Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2008-04-03 00:00:00.408 094 18241.48 72.03 52539.92 88888.00 2008-04-03 00:00:00.908 094 18241.40 71.94 52539.91 88888.00 2008-04-03 00:00:01.408 094 18241.48 71.95 52539.92 88888.00 2008-04-03 00:00:01.908 094 18241.57 72.02 52539.80 88888.00 2008-04-03 00:00:02.408 094 18241.54 72.00 52539.81 88888.00 2008-04-03 00:00:02.908 094 18241.64 72.06 52539.78 88888.00 2008-04-03 00:00:03.408 094 18241.49 72.07 52539.74 88888.00 2008-04-03 00:00:03.908 094 18241.54 72.09 52539.77 88888.00 2008-04-03 00:00:04.408 094 18241.48 72.03 52539.73 88888.00 2008-04-03 00:00:04.908 094 18241.49 71.97 52539.73 88888.00 2008-04-03 00:00:05.408 094 18241.55 72.05 52539.67 88888.00 2008-04-03 00:00:05.908 094 18241.65 72.10 52539.78 88888.00 2008-04-03 00:00:06.408 094 18241.55 72.11 52539.85 88888.00 2008-04-03 00:00:06.908 094 18241.42 72.10 52539.85 88888.00 2008-04-03 00:00:07.408 094 18241.46 72.09 52539.91 88888.00 2008-04-03 00:00:07.908 094 18241.72 72.05 52539.91 88888.00 2008-04-03 00:00:08.408 094 18241.80 72.09 52539.94 88888.00 2008-04-03 00:00:08.908 094 18241.66 72.14 52539.87 88888.00 2008-04-03 00:00:09.408 094 18241.64 72.14 52539.87 88888.00 2008-04-03 00:00:09.908 094 18241.72 72.13 52539.81 88888.00 2008-04-03 00:00:10.408 094 18241.64 72.11 52539.88 88888.00 2008-04-03 00:00:10.908 094 18241.49 72.02 52539.90 88888.00 2008-04-03 00:00:11.408 094 18241.56 71.99 52539.95 88888.00 2008-04-03 00:00:11.908 094 18241.60 71.99 52539.89 88888.00 2008-04-03 00:00:12.408 094 18241.54 71.95 52539.87 88888.00 2008-04-03 00:00:12.908 094 18241.60 71.92 52539.85 88888.00 2008-04-03 00:00:13.408 094 18241.69 72.06 52539.83 88888.00 2008-04-03 00:00:13.908 094 18241.55 72.10 52539.83 88888.00 2008-04-03 00:00:14.408 094 18241.57 72.09 52539.88 88888.00 2008-04-03 00:00:14.908 094 18241.47 72.00 52539.93 88888.00 2008-04-03 00:00:15.408 094 18241.54 72.00 52540.02 88888.00 2008-04-03 00:00:15.908 094 18241.67 71.94 52539.97 88888.00 2008-04-03 00:00:16.408 094 18241.59 72.02 52539.90 88888.00 2008-04-03 00:00:16.908 094 18241.48 72.02 52539.91 88888.00 2008-04-03 00:00:17.408 094 18241.45 71.91 52539.95 88888.00 2008-04-03 00:00:17.908 094 18241.53 71.95 52540.08 88888.00 2008-04-03 00:00:18.408 094 18241.72 71.99 52540.04 88888.00 2008-04-03 00:00:18.908 094 18241.69 72.02 52540.12 88888.00 2008-04-03 00:00:19.408 094 18241.69 72.04 52540.05 88888.00 2008-04-03 00:00:19.908 094 18241.64 72.03 52539.99 88888.00 2008-04-03 00:00:20.408 094 18241.67 72.11 52540.05 88888.00 2008-04-03 00:00:20.908 094 18241.65 72.08 52539.92 88888.00 2008-04-03 00:00:21.408 094 18241.68 72.05 52539.81 88888.00 2008-04-03 00:00:21.908 094 18241.71 72.03 52539.81 88888.00 2008-04-03 00:00:22.408 094 18241.71 72.04 52539.93 88888.00 2008-04-03 00:00:22.908 094 18241.70 71.98 52540.04 88888.00 2008-04-03 00:00:23.408 094 18241.71 71.86 52540.03 88888.00 2008-04-03 00:00:23.908 094 18241.74 71.88 52540.04 88888.00 2008-04-03 00:00:24.408 094 18241.76 71.89 52540.00 88888.00 2008-04-03 00:00:24.908 094 18241.83 71.91 52539.97 88888.00 2008-04-03 00:00:25.408 094 18241.85 71.92 52539.94 88888.00 2008-04-03 00:00:25.908 094 18241.77 71.98 52539.97 88888.00 2008-04-03 00:00:26.408 094 18241.71 71.94 52540.03 88888.00 2008-04-03 00:00:26.908 094 18241.77 71.91 52540.03 88888.00 2008-04-03 00:00:27.408 094 18241.75 71.92 52539.81 88888.00 2008-04-03 00:00:27.908 094 18241.62 71.89 52539.74 88888.00 2008-04-03 00:00:28.408 094 18241.67 71.88 52539.78 88888.00 2008-04-03 00:00:28.908 094 18241.74 71.87 52539.81 88888.00 2008-04-03 00:00:29.408 094 18241.81 71.88 52539.83 88888.00 2008-04-03 00:00:29.908 094 18241.74 71.85 52539.80 88888.00 2008-04-03 00:00:30.408 094 18241.61 71.76 52539.91 88888.00 2008-04-03 00:00:30.908 094 18241.64 71.69 52539.90 88888.00 2008-04-03 00:00:31.408 094 18241.59 71.59 52539.79 88888.00 2008-04-03 00:00:31.908 094 18241.56 71.70 52539.80 88888.00 2008-04-03 00:00:32.408 094 18241.60 71.77 52539.92 88888.00 2008-04-03 00:00:32.908 094 18241.67 71.80 52539.89 88888.00 2008-04-03 00:00:33.408 094 18241.72 71.83 52539.81 88888.00 2008-04-03 00:00:33.908 094 18241.69 71.85 52539.73 88888.00 2008-04-03 00:00:34.408 094 18241.56 71.85 52539.74 88888.00 2008-04-03 00:00:34.908 094 18241.55 71.85 52539.73 88888.00 2008-04-03 00:00:35.408 094 18241.50 71.82 52539.71 88888.00 2008-04-03 00:00:35.908 094 18241.49 71.82 52539.71 88888.00 2008-04-03 00:00:36.408 094 18241.60 71.87 52539.67 88888.00 2008-04-03 00:00:36.908 094 18241.69 71.85 52539.73 88888.00 2008-04-03 00:00:37.408 094 18241.42 71.84 52539.77 88888.00 2008-04-03 00:00:37.908 094 18241.24 71.85 52539.78 88888.00 2008-04-03 00:00:38.408 094 18241.24 71.77 52539.83 88888.00 2008-04-03 00:00:38.908 094 18241.47 71.70 52539.89 88888.00 2008-04-03 00:00:39.408 094 18241.53 71.62 52539.87 88888.00 2008-04-03 00:00:39.908 094 18241.58 71.75 52539.81 88888.00 2008-04-03 00:00:40.408 094 18241.55 71.82 52539.89 88888.00 2008-04-03 00:00:40.908 094 18241.56 71.74 52539.87 88888.00 2008-04-03 00:00:41.408 094 18241.50 71.71 52539.80 88888.00 2008-04-03 00:00:41.908 094 18241.62 71.72 52539.97 88888.00 2008-04-03 00:00:42.408 094 18241.67 71.70 52540.08 88888.00 2008-04-03 00:00:42.908 094 18241.47 71.66 52540.14 88888.00 2008-04-03 00:00:43.405 094 18241.47 71.73 52540.18 88888.00 2008-04-03 00:00:43.905 094 18241.58 71.69 52540.20 88888.00 2008-04-03 00:00:44.405 094 18241.53 71.67 52540.05 88888.00 2008-04-03 00:00:44.905 094 18241.47 71.73 52540.00 88888.00 2008-04-03 00:00:45.405 094 18241.39 71.77 52540.03 88888.00 2008-04-03 00:00:45.905 094 18241.56 71.80 52540.06 88888.00 2008-04-03 00:00:46.405 094 18241.58 71.83 52540.11 88888.00 2008-04-03 00:00:46.905 094 18241.67 71.84 52540.18 88888.00 2008-04-03 00:00:47.405 094 18241.80 71.80 52540.16 88888.00 2008-04-03 00:00:47.905 094 18241.70 71.67 52539.97 88888.00 2008-04-03 00:00:48.405 094 18241.48 71.65 52539.84 88888.00 2008-04-03 00:00:48.905 094 18241.46 71.68 52539.85 88888.00 2008-04-03 00:00:49.405 094 18241.56 71.77 52539.90 88888.00 2008-04-03 00:00:49.905 094 18241.37 71.83 52539.90 88888.00 2008-04-03 00:00:50.405 094 18241.22 71.83 52539.90 88888.00 2008-04-03 00:00:50.905 094 18241.35 71.84 52539.97 88888.00 2008-04-03 00:00:51.405 094 18241.47 71.80 52539.97 88888.00 2008-04-03 00:00:51.905 094 18241.46 71.83 52540.03 88888.00 2008-04-03 00:00:52.405 094 18241.50 71.87 52540.08 88888.00 2008-04-03 00:00:52.905 094 18241.46 72.00 52540.05 88888.00 2008-04-03 00:00:53.405 094 18241.35 72.01 52540.13 88888.00 2008-04-03 00:00:53.905 094 18241.36 72.01 52540.16 88888.00 2008-04-03 00:00:54.405 094 18241.42 71.97 52540.23 88888.00 2008-04-03 00:00:54.905 094 18241.56 71.92 52540.10 88888.00 2008-04-03 00:00:55.405 094 18241.67 71.85 52540.16 88888.00 2008-04-03 00:00:55.905 094 18241.58 71.81 52540.17 88888.00 2008-04-03 00:00:56.405 094 18241.55 71.83 52540.15 88888.00 2008-04-03 00:00:56.905 094 18241.66 71.79 52539.97 88888.00 2008-04-03 00:00:57.405 094 18241.70 71.82 52539.77 88888.00 2008-04-03 00:00:57.905 094 18241.55 71.80 52539.85 88888.00 2008-04-03 00:00:58.405 094 18241.43 71.78 52539.94 88888.00 2008-04-03 00:00:58.905 094 18241.43 71.79 52539.90 88888.00 2008-04-03 00:00:59.405 094 18241.55 71.84 52539.91 88888.00 2008-04-03 00:00:59.905 094 18241.54 71.95 52540.07 88888.00 2008-04-03 00:01:00.405 094 18241.57 71.94 52540.08 88888.00 2008-04-03 00:01:00.905 094 18241.48 71.83 52539.95 88888.00 2008-04-03 00:01:01.405 094 18241.36 71.75 52540.00 88888.00 2008-04-03 00:01:01.905 094 18241.50 71.89 52540.15 88888.00 2008-04-03 00:01:02.405 094 18241.62 71.91 52540.17 88888.00 2008-04-03 00:01:02.905 094 18241.48 71.94 52540.10 88888.00 2008-04-03 00:01:03.405 094 18241.57 71.90 52540.06 88888.00 2008-04-03 00:01:03.905 094 18241.65 71.86 52540.11 88888.00 2008-04-03 00:01:04.405 094 18241.57 71.84 52540.11 88888.00 2008-04-03 00:01:04.905 094 18241.55 71.83 52540.06 88888.00 2008-04-03 00:01:05.405 094 18241.57 71.81 52540.15 88888.00 2008-04-03 00:01:05.905 094 18241.55 71.77 52540.04 88888.00 2008-04-03 00:01:06.405 094 18241.51 71.73 52540.00 88888.00 2008-04-03 00:01:06.905 094 18241.61 71.71 52539.85 88888.00 2008-04-03 00:01:07.405 094 18241.67 71.78 52539.85 88888.00 2008-04-03 00:01:07.905 094 18241.55 71.96 52539.88 88888.00 2008-04-03 00:01:08.405 094 18241.58 71.95 52540.01 88888.00 2008-04-03 00:01:08.905 094 18241.69 71.89 52540.12 88888.00 2008-04-03 00:01:09.405 094 18241.71 71.86 52540.15 88888.00 2008-04-03 00:01:09.905 094 18241.60 71.79 52540.20 88888.00 2008-04-03 00:01:10.405 094 18241.61 71.85 52540.24 88888.00 2008-04-03 00:01:10.905 094 18241.62 71.74 52540.28 88888.00 2008-04-03 00:01:11.405 094 18241.53 71.75 52540.36 88888.00 2008-04-03 00:01:11.905 094 18241.53 71.75 52540.35 88888.00 2008-04-03 00:01:12.405 094 18241.58 71.71 52540.17 88888.00 2008-04-03 00:01:12.905 094 18241.55 71.64 52540.16 88888.00 2008-04-03 00:01:13.405 094 18241.51 71.69 52540.03 88888.00 2008-04-03 00:01:13.905 094 18241.60 71.67 52540.07 88888.00 2008-04-03 00:01:14.405 094 18241.46 71.69 52540.14 88888.00 2008-04-03 00:01:14.905 094 18241.25 71.76 52540.17 88888.00 2008-04-03 00:01:15.405 094 18241.26 71.83 52540.11 88888.00 2008-04-03 00:01:15.905 094 18241.33 71.82 52540.13 88888.00 2008-04-03 00:01:16.405 094 18241.36 71.78 52540.07 88888.00 2008-04-03 00:01:16.905 094 18241.34 71.77 52540.05 88888.00 2008-04-03 00:01:17.405 094 18241.48 71.73 52540.14 88888.00 2008-04-03 00:01:17.905 094 18241.54 71.70 52540.13 88888.00 2008-04-03 00:01:18.405 094 18241.50 71.71 52540.08 88888.00 2008-04-03 00:01:18.905 094 18241.49 71.71 52540.19 88888.00 2008-04-03 00:01:19.405 094 18241.39 71.66 52540.22 88888.00 2008-04-03 00:01:19.905 094 18241.35 71.58 52540.16 88888.00 2008-04-03 00:01:20.405 094 18241.50 71.71 52540.24 88888.00 2008-04-03 00:01:20.905 094 18241.57 71.74 52540.34 88888.00 2008-04-03 00:01:21.405 094 18241.45 71.68 52540.23 88888.00 2008-04-03 00:01:21.905 094 18241.29 71.65 52540.23 88888.00 2008-04-03 00:01:22.405 094 18241.33 71.69 52540.17 88888.00 2008-04-03 00:01:22.905 094 18241.28 71.66 52540.23 88888.00 2008-04-03 00:01:23.405 094 18241.33 71.69 52540.29 88888.00 2008-04-03 00:01:23.905 094 18241.47 71.72 52540.22 88888.00 2008-04-03 00:01:24.405 094 18241.48 71.68 52540.18 88888.00 2008-04-03 00:01:24.905 094 18241.60 71.59 52540.18 88888.00 2008-04-03 00:01:25.405 094 18241.46 71.61 52540.15 88888.00 2008-04-03 00:01:25.905 094 18241.39 71.67 52540.00 88888.00 2008-04-03 00:01:26.405 094 18241.33 71.68 52539.97 88888.00 2008-04-03 00:01:26.905 094 18241.35 71.70 52539.96 88888.00 2008-04-03 00:01:27.405 094 18241.45 71.70 52539.96 88888.00 2008-04-03 00:01:27.905 094 18241.47 71.67 52539.94 88888.00 2008-04-03 00:01:28.405 094 18241.58 71.69 52540.02 88888.00 2008-04-03 00:01:28.905 094 18241.56 71.74 52540.11 88888.00 2008-04-03 00:01:29.405 094 18241.47 71.76 52540.04 88888.00 2008-04-03 00:01:29.905 094 18241.48 71.78 52540.01 88888.00 2008-04-03 00:01:30.405 094 18241.49 71.76 52539.96 88888.00 2008-04-03 00:01:30.905 094 18241.57 71.70 52540.00 88888.00 2008-04-03 00:01:31.405 094 18241.55 71.51 52540.02 88888.00 2008-04-03 00:01:31.905 094 18241.61 71.45 52539.99 88888.00 2008-04-03 00:01:32.405 094 18241.62 71.64 52540.02 88888.00 2008-04-03 00:01:32.905 094 18241.64 71.70 52539.97 88888.00 2008-04-03 00:01:33.405 094 18241.49 71.57 52539.99 88888.00 2008-04-03 00:01:33.905 094 18241.56 71.52 52540.02 88888.00 2008-04-03 00:01:34.405 094 18241.56 71.55 52540.01 88888.00 2008-04-03 00:01:34.905 094 18241.48 71.62 52540.03 88888.00 2008-04-03 00:01:35.405 094 18241.55 71.47 52540.07 88888.00 2008-04-03 00:01:35.905 094 18241.57 71.40 52540.12 88888.00 2008-04-03 00:01:36.405 094 18241.46 71.38 52540.02 88888.00 2008-04-03 00:01:36.905 094 18241.37 71.40 52540.03 88888.00 2008-04-03 00:01:37.405 094 18241.37 71.43 52539.99 88888.00 2008-04-03 00:01:37.905 094 18241.31 71.48 52539.97 88888.00 2008-04-03 00:01:38.405 094 18241.13 71.54 52540.08 88888.00 2008-04-03 00:01:38.905 094 18241.24 71.64 52540.05 88888.00 2008-04-03 00:01:39.405 094 18241.36 71.67 52539.99 88888.00 2008-04-03 00:01:39.905 094 18241.44 71.73 52540.00 88888.00 2008-04-03 00:01:40.405 094 18241.49 71.75 52540.06 88888.00 2008-04-03 00:01:40.905 094 18241.45 71.74 52540.05 88888.00 2008-04-03 00:01:41.405 094 18241.45 71.74 52540.00 88888.00 2008-04-03 00:01:41.905 094 18241.42 71.69 52539.91 88888.00 2008-04-03 00:01:42.405 094 18241.42 71.71 52540.00 88888.00 2008-04-03 00:01:42.905 094 18241.36 71.77 52539.94 88888.00 2008-04-03 00:01:43.405 094 18241.37 71.77 52539.97 88888.00 2008-04-03 00:01:43.905 094 18241.43 71.78 52540.01 88888.00 2008-04-03 00:01:44.405 094 18241.44 71.82 52540.01 88888.00 2008-04-03 00:01:44.905 094 18241.49 71.83 52540.06 88888.00 2008-04-03 00:01:45.405 094 18241.51 71.79 52540.10 88888.00 2008-04-03 00:01:45.905 094 18241.56 71.69 52540.18 88888.00 2008-04-03 00:01:46.405 094 18241.70 71.69 52540.18 88888.00 2008-04-03 00:01:46.905 094 18241.58 71.72 52540.12 88888.00 2008-04-03 00:01:47.405 094 18241.54 71.74 52540.20 88888.00 2008-04-03 00:01:47.905 094 18241.58 71.74 52540.24 88888.00 2008-04-03 00:01:48.405 094 18241.60 71.72 52540.16 88888.00 2008-04-03 00:01:48.905 094 18241.47 71.77 52540.12 88888.00 2008-04-03 00:01:49.405 094 18241.38 71.74 52540.08 88888.00 2008-04-03 00:01:49.905 094 18241.37 71.69 52540.12 88888.00 2008-04-03 00:01:50.405 094 18241.39 71.77 52540.12 88888.00 2008-04-03 00:01:50.905 094 18241.55 71.70 52540.03 88888.00 2008-04-03 00:01:51.405 094 18241.55 71.68 52540.00 88888.00 2008-04-03 00:01:51.905 094 18241.51 71.71 52539.99 88888.00 2008-04-03 00:01:52.405 094 18241.48 71.71 52539.87 88888.00 2008-04-03 00:01:52.905 094 18241.54 71.72 52539.85 88888.00 2008-04-03 00:01:53.405 094 18241.46 71.77 52539.89 88888.00 2008-04-03 00:01:53.905 094 18241.47 71.75 52539.83 88888.00 2008-04-03 00:01:54.405 094 18241.48 71.76 52539.83 88888.00 2008-04-03 00:01:54.905 094 18241.48 71.77 52539.91 88888.00 2008-04-03 00:01:55.405 094 18241.61 71.73 52539.94 88888.00 2008-04-03 00:01:55.905 094 18241.66 71.76 52540.00 88888.00 2008-04-03 00:01:56.405 094 18241.67 71.81 52540.13 88888.00 2008-04-03 00:01:56.905 094 18241.49 71.78 52540.08 88888.00 2008-04-03 00:01:57.405 094 18241.55 71.83 52540.04 88888.00 2008-04-03 00:01:57.905 094 18241.71 71.87 52540.02 88888.00 2008-04-03 00:01:58.405 094 18241.81 71.88 52539.95 88888.00 2008-04-03 00:01:58.905 094 18241.72 71.86 52539.99 88888.00 2008-04-03 00:01:59.405 094 18241.71 71.76 52539.97 88888.00 2008-04-03 00:01:59.905 094 18241.67 71.72 52539.91 88888.00 2008-04-03 00:02:00.405 094 18241.71 71.76 52539.80 88888.00 2008-04-03 00:02:00.905 094 18241.68 71.82 52539.85 88888.00 2008-04-03 00:02:01.405 094 18241.51 71.83 52539.82 88888.00 2008-04-03 00:02:01.905 094 18241.49 71.76 52539.79 88888.00 2008-04-03 00:02:02.405 094 18241.48 71.75 52539.85 88888.00 2008-04-03 00:02:02.905 094 18241.43 71.72 52540.02 88888.00 2008-04-03 00:02:03.405 094 18241.43 71.79 52540.04 88888.00 2008-04-03 00:02:03.905 094 18241.55 71.79 52540.04 88888.00 2008-04-03 00:02:04.405 094 18241.57 71.69 52540.00 88888.00 2008-04-03 00:02:04.905 094 18241.56 71.67 52540.00 88888.00 2008-04-03 00:02:05.405 094 18241.65 71.66 52540.03 88888.00 2008-04-03 00:02:05.905 094 18241.56 71.72 52540.06 88888.00 2008-04-03 00:02:06.405 094 18241.55 71.76 52540.07 88888.00 2008-04-03 00:02:06.905 094 18241.54 71.89 52540.05 88888.00 2008-04-03 00:02:07.405 094 18241.47 71.88 52539.97 88888.00 2008-04-03 00:02:07.905 094 18241.48 71.85 52539.99 88888.00 2008-04-03 00:02:08.405 094 18241.47 71.82 52539.91 88888.00 2008-04-03 00:02:08.905 094 18241.35 71.85 52539.81 88888.00 2008-04-03 00:02:09.405 094 18241.38 71.88 52539.89 88888.00 2008-04-03 00:02:09.905 094 18241.36 71.86 52539.92 88888.00 2008-04-03 00:02:10.405 094 18241.48 71.82 52539.91 88888.00 2008-04-03 00:02:10.905 094 18241.44 71.82 52539.99 88888.00 2008-04-03 00:02:11.405 094 18241.40 71.75 52539.91 88888.00 2008-04-03 00:02:11.905 094 18241.44 71.65 52539.93 88888.00 2008-04-03 00:02:12.405 094 18241.55 71.59 52539.92 88888.00 2008-04-03 00:02:12.905 094 18241.50 71.69 52539.95 88888.00 2008-04-03 00:02:13.405 094 18241.39 71.70 52539.99 88888.00 2008-04-03 00:02:13.905 094 18241.48 71.67 52539.99 88888.00 2008-04-03 00:02:14.405 094 18241.64 71.64 52539.94 88888.00 2008-04-03 00:02:14.905 094 18241.62 71.64 52540.02 88888.00 2008-04-03 00:02:15.405 094 18241.76 71.64 52540.06 88888.00 2008-04-03 00:02:15.905 094 18242.00 71.58 52540.04 88888.00 2008-04-03 00:02:16.405 094 18241.88 71.55 52539.99 88888.00 2008-04-03 00:02:16.905 094 18241.82 71.56 52540.02 88888.00 2008-04-03 00:02:17.405 094 18241.76 71.59 52540.02 88888.00 2008-04-03 00:02:17.905 094 18241.80 71.61 52540.02 88888.00 2008-04-03 00:02:18.405 094 18241.83 71.65 52540.03 88888.00 2008-04-03 00:02:18.905 094 18241.72 71.72 52540.03 88888.00 2008-04-03 00:02:19.405 094 18241.67 71.68 52540.01 88888.00 2008-04-03 00:02:19.905 094 18241.66 71.64 52539.95 88888.00 2008-04-03 00:02:20.405 094 18241.65 71.63 52539.88 88888.00 2008-04-03 00:02:20.905 094 18241.81 71.73 52539.80 88888.00 2008-04-03 00:02:21.405 094 18241.75 71.72 52539.85 88888.00 2008-04-03 00:02:21.905 094 18241.70 71.73 52539.92 88888.00 2008-04-03 00:02:22.405 094 18241.74 71.76 52540.00 88888.00 2008-04-03 00:02:22.905 094 18241.72 71.77 52540.08 88888.00 2008-04-03 00:02:23.405 094 18241.76 71.76 52540.03 88888.00 2008-04-03 00:02:23.905 094 18241.61 71.83 52539.96 88888.00 2008-04-03 00:02:24.405 094 18241.71 71.83 52539.84 88888.00 2008-04-03 00:02:24.905 094 18241.79 71.80 52539.88 88888.00 2008-04-03 00:02:25.405 094 18241.67 71.80 52539.82 88888.00 2008-04-03 00:02:25.905 094 18241.64 71.88 52539.77 88888.00 2008-04-03 00:02:26.405 094 18241.64 71.85 52539.83 88888.00 2008-04-03 00:02:26.905 094 18241.68 71.86 52539.88 88888.00 2008-04-03 00:02:27.405 094 18241.68 71.83 52539.94 88888.00 2008-04-03 00:02:27.905 094 18241.66 71.84 52539.92 88888.00 2008-04-03 00:02:28.405 094 18241.75 71.90 52539.87 88888.00 2008-04-03 00:02:28.905 094 18241.86 71.88 52539.81 88888.00 2008-04-03 00:02:29.405 094 18241.80 71.85 52539.79 88888.00 2008-04-03 00:02:29.905 094 18241.72 71.77 52539.88 88888.00 2008-04-03 00:02:30.405 094 18241.74 71.70 52539.99 88888.00 2008-04-03 00:02:30.905 094 18241.61 71.69 52540.11 88888.00 2008-04-03 00:02:31.405 094 18241.57 71.77 52540.03 88888.00 2008-04-03 00:02:31.905 094 18241.69 71.80 52540.00 88888.00 2008-04-03 00:02:32.405 094 18241.86 71.79 52539.95 88888.00 2008-04-03 00:02:32.905 094 18241.83 71.77 52540.02 88888.00 2008-04-03 00:02:33.405 094 18241.79 71.73 52539.99 88888.00 2008-04-03 00:02:33.905 094 18241.77 71.71 52539.96 88888.00 2008-04-03 00:02:34.405 094 18241.75 71.77 52539.94 88888.00 2008-04-03 00:02:34.905 094 18241.78 71.78 52540.03 88888.00 2008-04-03 00:02:35.405 094 18241.81 71.79 52540.06 88888.00 2008-04-03 00:02:35.905 094 18241.81 71.82 52540.14 88888.00 2008-04-03 00:02:36.405 094 18241.80 71.83 52540.19 88888.00 2008-04-03 00:02:36.905 094 18241.83 71.86 52540.18 88888.00 2008-04-03 00:02:37.405 094 18241.78 71.82 52540.18 88888.00 2008-04-03 00:02:37.905 094 18241.76 71.80 52540.05 88888.00 2008-04-03 00:02:38.405 094 18241.85 71.77 52539.90 88888.00 2008-04-03 00:02:38.905 094 18241.92 71.77 52539.89 88888.00 2008-04-03 00:02:39.405 094 18241.80 71.76 52539.96 88888.00 2008-04-03 00:02:39.905 094 18241.77 71.83 52540.06 88888.00 2008-04-03 00:02:40.405 094 18241.82 71.85 52540.13 88888.00 2008-04-03 00:02:40.905 094 18241.94 71.86 52540.15 88888.00 2008-04-03 00:02:41.405 094 18241.98 71.85 52540.16 88888.00 2008-04-03 00:02:41.905 094 18241.88 71.88 52540.05 88888.00 2008-04-03 00:02:42.405 094 18241.94 71.94 52540.05 88888.00 2008-04-03 00:02:42.905 094 18241.97 71.86 52540.07 88888.00 2008-04-03 00:02:43.405 094 18241.85 71.83 52540.04 88888.00 2008-04-03 00:02:43.905 094 18241.72 71.84 52540.00 88888.00 2008-04-03 00:02:44.405 094 18241.66 71.86 52540.01 88888.00 2008-04-03 00:02:44.905 094 18241.72 71.94 52540.03 88888.00 2008-04-03 00:02:45.405 094 18241.65 71.95 52539.97 88888.00 2008-04-03 00:02:45.905 094 18241.66 71.97 52539.95 88888.00 2008-04-03 00:02:46.405 094 18241.74 71.95 52540.00 88888.00 2008-04-03 00:02:46.905 094 18241.89 71.88 52539.92 88888.00 2008-04-03 00:02:47.405 094 18241.90 71.82 52540.00 88888.00 2008-04-03 00:02:47.905 094 18241.89 71.86 52540.03 88888.00 2008-04-03 00:02:48.405 094 18241.85 71.87 52539.96 88888.00 2008-04-03 00:02:48.905 094 18241.82 71.88 52539.91 88888.00 2008-04-03 00:02:49.405 094 18241.83 71.82 52540.03 88888.00 2008-04-03 00:02:49.905 094 18241.89 71.82 52539.96 88888.00 2008-04-03 00:02:50.405 094 18241.83 71.87 52540.02 88888.00 2008-04-03 00:02:50.905 094 18241.81 71.84 52540.04 88888.00 2008-04-03 00:02:51.405 094 18241.81 71.79 52540.04 88888.00 2008-04-03 00:02:51.905 094 18241.81 71.80 52540.03 88888.00 2008-04-03 00:02:52.405 094 18241.92 71.79 52540.00 88888.00 2008-04-03 00:02:52.905 094 18241.87 71.84 52539.92 88888.00 2008-04-03 00:02:53.405 094 18241.91 71.88 52539.91 88888.00 2008-04-03 00:02:53.905 094 18242.01 71.78 52540.00 88888.00 2008-04-03 00:02:54.405 094 18242.01 71.53 52540.07 88888.00 2008-04-03 00:02:54.905 094 18241.99 71.74 52540.19 88888.00 2008-04-03 00:02:55.405 094 18241.92 71.87 52540.16 88888.00 2008-04-03 00:02:55.905 094 18241.96 71.89 52540.05 88888.00 2008-04-03 00:02:56.405 094 18241.96 71.91 52540.04 88888.00 2008-04-03 00:02:56.905 094 18241.99 71.91 52539.99 88888.00 2008-04-03 00:02:57.405 094 18241.92 71.92 52539.95 88888.00 2008-04-03 00:02:57.905 094 18241.92 71.87 52539.88 88888.00 2008-04-03 00:02:58.405 094 18241.87 71.84 52539.88 88888.00 2008-04-03 00:02:58.905 094 18241.88 71.80 52539.85 88888.00 2008-04-03 00:02:59.405 094 18241.89 71.82 52539.84 88888.00 2008-04-03 00:02:59.905 094 18241.98 71.81 52540.00 88888.00 2008-04-03 00:03:00.405 094 18242.00 71.81 52540.08 88888.00 2008-04-03 00:03:00.905 094 18242.02 71.84 52540.02 88888.00 2008-04-03 00:03:01.405 094 18242.08 71.86 52540.04 88888.00 2008-04-03 00:03:01.905 094 18242.10 71.88 52539.99 88888.00 2008-04-03 00:03:02.405 094 18242.08 71.71 52539.89 88888.00 2008-04-03 00:03:02.905 094 18241.96 71.64 52539.95 88888.00 2008-04-03 00:03:03.405 094 18241.87 71.75 52540.06 88888.00 2008-04-03 00:03:03.905 094 18241.87 71.79 52540.01 88888.00 2008-04-03 00:03:04.405 094 18241.96 71.89 52539.93 88888.00 2008-04-03 00:03:04.905 094 18241.89 71.99 52540.01 88888.00 2008-04-03 00:03:05.405 094 18241.86 72.00 52540.13 88888.00 2008-04-03 00:03:05.905 094 18241.77 72.02 52540.17 88888.00 2008-04-03 00:03:06.405 094 18241.76 71.84 52540.19 88888.00 2008-04-03 00:03:06.905 094 18241.80 71.85 52540.07 88888.00 2008-04-03 00:03:07.405 094 18241.87 71.90 52540.06 88888.00 2008-04-03 00:03:07.905 094 18241.87 71.92 52540.13 88888.00 2008-04-03 00:03:08.405 094 18241.80 71.82 52540.17 88888.00 2008-04-03 00:03:08.905 094 18241.82 71.84 52540.14 88888.00 2008-04-03 00:03:09.405 094 18241.99 71.88 52540.16 88888.00 2008-04-03 00:03:09.905 094 18241.93 71.85 52540.27 88888.00 2008-04-03 00:03:10.405 094 18241.93 71.80 52540.22 88888.00 2008-04-03 00:03:10.905 094 18241.89 71.77 52540.08 88888.00 2008-04-03 00:03:11.405 094 18241.69 71.69 52540.17 88888.00 2008-04-03 00:03:11.905 094 18241.64 71.84 52540.14 88888.00 2008-04-03 00:03:12.405 094 18241.66 72.04 52540.05 88888.00 2008-04-03 00:03:12.905 094 18241.68 71.96 52540.05 88888.00 2008-04-03 00:03:13.405 094 18241.81 71.87 52540.07 88888.00 2008-04-03 00:03:13.905 094 18241.81 71.94 52540.08 88888.00 2008-04-03 00:03:14.405 094 18241.80 71.96 52540.11 88888.00 2008-04-03 00:03:14.905 094 18241.77 71.94 52540.10 88888.00 2008-04-03 00:03:15.405 094 18241.77 72.00 52540.01 88888.00 2008-04-03 00:03:15.905 094 18241.86 72.08 52540.05 88888.00 2008-04-03 00:03:16.405 094 18242.02 72.07 52540.07 88888.00 2008-04-03 00:03:16.905 094 18242.04 72.12 52540.11 88888.00 2008-04-03 00:03:17.405 094 18241.88 71.98 52540.10 88888.00 2008-04-03 00:03:17.905 094 18241.77 71.94 52540.17 88888.00 2008-04-03 00:03:18.405 094 18241.79 72.09 52540.19 88888.00 2008-04-03 00:03:18.905 094 18241.72 72.06 52540.06 88888.00 2008-04-03 00:03:19.405 094 18241.85 71.97 52540.00 88888.00 2008-04-03 00:03:19.905 094 18241.77 71.99 52540.15 88888.00 2008-04-03 00:03:20.405 094 18241.79 72.02 52540.14 88888.00 2008-04-03 00:03:20.905 094 18241.80 72.05 52540.04 88888.00 2008-04-03 00:03:21.405 094 18241.75 72.11 52540.16 88888.00 2008-04-03 00:03:21.905 094 18241.89 72.08 52540.16 88888.00 2008-04-03 00:03:22.405 094 18242.00 72.13 52540.14 88888.00 2008-04-03 00:03:22.905 094 18242.04 72.15 52539.96 88888.00 2008-04-03 00:03:23.405 094 18241.96 72.18 52539.96 88888.00 2008-04-03 00:03:23.905 094 18241.87 72.22 52540.11 88888.00 2008-04-03 00:03:24.405 094 18241.76 72.18 52540.12 88888.00 2008-04-03 00:03:24.905 094 18241.87 72.10 52540.22 88888.00 2008-04-03 00:03:25.405 094 18241.88 72.14 52540.23 88888.00 2008-04-03 00:03:25.905 094 18241.75 72.11 52540.14 88888.00 2008-04-03 00:03:26.405 094 18241.66 72.10 52540.17 88888.00 2008-04-03 00:03:26.905 094 18241.68 72.17 52540.11 88888.00 2008-04-03 00:03:27.405 094 18241.72 72.20 52540.13 88888.00 2008-04-03 00:03:27.905 094 18241.91 72.14 52540.10 88888.00 2008-04-03 00:03:28.405 094 18242.15 72.09 52540.04 88888.00 2008-04-03 00:03:28.905 094 18242.08 72.04 52540.00 88888.00 2008-04-03 00:03:29.405 094 18241.86 72.06 52539.94 88888.00 2008-04-03 00:03:29.905 094 18241.83 72.15 52540.03 88888.00 2008-04-03 00:03:30.405 094 18241.78 72.20 52540.13 88888.00 2008-04-03 00:03:30.905 094 18241.94 72.22 52540.05 88888.00 2008-04-03 00:03:31.405 094 18241.90 72.25 52539.93 88888.00 2008-04-03 00:03:31.905 094 18241.80 72.29 52539.90 88888.00 2008-04-03 00:03:32.405 094 18241.86 72.24 52539.91 88888.00 2008-04-03 00:03:32.905 094 18241.82 72.19 52539.84 88888.00 2008-04-03 00:03:33.405 094 18241.80 72.13 52539.94 88888.00 2008-04-03 00:03:33.905 094 18241.72 72.18 52540.02 88888.00 2008-04-03 00:03:34.405 094 18241.61 72.29 52539.84 88888.00 2008-04-03 00:03:34.905 094 18241.62 72.25 52539.87 88888.00 2008-04-03 00:03:35.405 094 18241.66 72.33 52540.01 88888.00 2008-04-03 00:03:35.905 094 18241.68 72.39 52540.14 88888.00 2008-04-03 00:03:36.405 094 18241.85 72.31 52539.97 88888.00 2008-04-03 00:03:36.905 094 18241.82 72.18 52539.92 88888.00 2008-04-03 00:03:37.405 094 18241.85 72.16 52539.88 88888.00 2008-04-03 00:03:37.905 094 18241.77 72.17 52539.82 88888.00 2008-04-03 00:03:38.405 094 18241.91 72.10 52539.89 88888.00 2008-04-03 00:03:38.905 094 18241.90 72.07 52539.90 88888.00 2008-04-03 00:03:39.405 094 18241.83 72.17 52540.03 88888.00 2008-04-03 00:03:39.905 094 18241.81 72.22 52540.11 88888.00 2008-04-03 00:03:40.405 094 18241.82 72.21 52540.24 88888.00 2008-04-03 00:03:40.905 094 18241.82 72.18 52540.31 88888.00 2008-04-03 00:03:41.405 094 18241.66 72.31 52540.25 88888.00 2008-04-03 00:03:41.905 094 18241.67 72.28 52540.17 88888.00 2008-04-03 00:03:42.405 094 18241.80 72.25 52540.05 88888.00 2008-04-03 00:03:42.905 094 18241.76 72.25 52540.00 88888.00 2008-04-03 00:03:43.405 094 18241.62 72.19 52539.97 88888.00 2008-04-03 00:03:43.905 094 18241.70 72.17 52540.12 88888.00 2008-04-03 00:03:44.405 094 18241.59 72.18 52540.18 88888.00 2008-04-03 00:03:44.905 094 18241.60 72.28 52540.19 88888.00 2008-04-03 00:03:45.405 094 18241.78 72.26 52540.26 88888.00 2008-04-03 00:03:45.905 094 18241.67 72.31 52540.19 88888.00 2008-04-03 00:03:46.405 094 18241.70 72.25 52540.15 88888.00 2008-04-03 00:03:46.905 094 18241.72 72.25 52540.15 88888.00 2008-04-03 00:03:47.405 094 18241.67 72.15 52540.15 88888.00 2008-04-03 00:03:47.905 094 18241.68 71.96 52540.13 88888.00 2008-04-03 00:03:48.405 094 18241.70 72.07 52540.13 88888.00 2008-04-03 00:03:48.905 094 18241.78 72.17 52540.04 88888.00 2008-04-03 00:03:49.405 094 18241.80 72.29 52539.99 88888.00 2008-04-03 00:03:49.905 094 18241.85 72.32 52540.05 88888.00 2008-04-03 00:03:50.405 094 18241.78 72.26 52539.96 88888.00 2008-04-03 00:03:50.905 094 18241.75 72.26 52539.94 88888.00 2008-04-03 00:03:51.405 094 18241.78 72.23 52539.99 88888.00 2008-04-03 00:03:51.905 094 18241.79 72.19 52540.03 88888.00 2008-04-03 00:03:52.405 094 18241.90 72.21 52540.16 88888.00 2008-04-03 00:03:52.905 094 18241.86 72.28 52540.18 88888.00 2008-04-03 00:03:53.405 094 18241.90 72.26 52540.17 88888.00 2008-04-03 00:03:53.905 094 18241.85 72.24 52540.26 88888.00 2008-04-03 00:03:54.405 094 18241.94 72.32 52540.14 88888.00 2008-04-03 00:03:54.905 094 18241.85 72.33 52540.19 88888.00 2008-04-03 00:03:55.405 094 18241.83 72.24 52540.19 88888.00 2008-04-03 00:03:55.905 094 18241.92 72.26 52540.23 88888.00 2008-04-03 00:03:56.405 094 18241.96 72.26 52540.24 88888.00 2008-04-03 00:03:56.905 094 18241.92 72.23 52540.31 88888.00 2008-04-03 00:03:57.405 094 18241.90 72.23 52540.26 88888.00 2008-04-03 00:03:57.905 094 18241.93 72.23 52540.08 88888.00 2008-04-03 00:03:58.405 094 18242.05 72.31 52540.10 88888.00 2008-04-03 00:03:58.905 094 18241.94 72.33 52540.16 88888.00 2008-04-03 00:03:59.405 094 18242.04 72.23 52540.20 88888.00 2008-04-03 00:03:59.905 094 18242.08 72.29 52540.23 88888.00 2008-04-03 00:04:00.405 094 18242.09 72.26 52540.25 88888.00 2008-04-03 00:04:00.905 094 18242.12 72.33 52540.17 88888.00 2008-04-03 00:04:01.405 094 18241.94 72.34 52540.29 88888.00 2008-04-03 00:04:01.905 094 18241.89 72.47 52540.32 88888.00 2008-04-03 00:04:02.405 094 18241.86 72.57 52540.16 88888.00 2008-04-03 00:04:02.905 094 18241.82 72.59 52540.06 88888.00 2008-04-03 00:04:03.405 094 18241.87 72.57 52540.10 88888.00 2008-04-03 00:04:03.905 094 18241.98 72.54 52540.11 88888.00 2008-04-03 00:04:04.405 094 18241.97 72.45 52540.08 88888.00 2008-04-03 00:04:04.905 094 18242.03 72.50 52540.11 88888.00 2008-04-03 00:04:05.405 094 18241.96 72.51 52540.18 88888.00 2008-04-03 00:04:05.905 094 18241.89 72.45 52540.14 88888.00 2008-04-03 00:04:06.405 094 18241.94 72.46 52540.11 88888.00 2008-04-03 00:04:06.905 094 18241.83 72.44 52540.18 88888.00 2008-04-03 00:04:07.405 094 18241.87 72.41 52540.20 88888.00 2008-04-03 00:04:07.905 094 18241.94 72.35 52540.22 88888.00 2008-04-03 00:04:08.405 094 18242.08 72.35 52540.13 88888.00 2008-04-03 00:04:08.905 094 18242.18 72.42 52540.15 88888.00 2008-04-03 00:04:09.405 094 18242.02 72.46 52540.15 88888.00 2008-04-03 00:04:09.905 094 18242.01 72.51 52540.35 88888.00 2008-04-03 00:04:10.405 094 18242.01 72.46 52540.31 88888.00 2008-04-03 00:04:10.905 094 18242.05 72.50 52540.26 88888.00 2008-04-03 00:04:11.405 094 18242.10 72.62 52540.17 88888.00 2008-04-03 00:04:11.905 094 18241.93 72.68 52540.11 88888.00 2008-04-03 00:04:12.405 094 18242.02 72.67 52540.11 88888.00 2008-04-03 00:04:12.905 094 18242.07 72.41 52540.19 88888.00 2008-04-03 00:04:13.405 094 18241.93 72.37 52540.26 88888.00 2008-04-03 00:04:13.905 094 18241.90 72.47 52540.22 88888.00 2008-04-03 00:04:14.405 094 18241.97 72.46 52540.24 88888.00 2008-04-03 00:04:14.905 094 18242.01 72.44 52540.32 88888.00 2008-04-03 00:04:15.405 094 18242.04 72.43 52540.45 88888.00 2008-04-03 00:04:15.905 094 18242.24 72.45 52540.37 88888.00 2008-04-03 00:04:16.405 094 18242.29 72.41 52540.40 88888.00 2008-04-03 00:04:16.905 094 18242.27 72.42 52540.36 88888.00 2008-04-03 00:04:17.405 094 18242.30 72.40 52540.35 88888.00 2008-04-03 00:04:17.905 094 18242.42 72.46 52540.26 88888.00 2008-04-03 00:04:18.405 094 18242.21 72.49 52540.26 88888.00 2008-04-03 00:04:18.905 094 18242.21 72.49 52540.18 88888.00 2008-04-03 00:04:19.405 094 18242.21 72.49 52540.15 88888.00 2008-04-03 00:04:19.905 094 18242.12 72.49 52540.08 88888.00 2008-04-03 00:04:20.405 094 18242.16 72.49 52540.12 88888.00 2008-04-03 00:04:20.905 094 18242.12 72.42 52540.05 88888.00 2008-04-03 00:04:21.405 094 18242.20 72.38 52540.15 88888.00 2008-04-03 00:04:21.905 094 18242.23 72.35 52540.22 88888.00 2008-04-03 00:04:22.405 094 18242.13 72.31 52540.35 88888.00 2008-04-03 00:04:22.905 094 18242.05 72.42 52540.29 88888.00 2008-04-03 00:04:23.405 094 18242.02 72.49 52540.24 88888.00 2008-04-03 00:04:23.905 094 18242.02 72.53 52540.17 88888.00 2008-04-03 00:04:24.405 094 18242.03 72.48 52540.20 88888.00 2008-04-03 00:04:24.905 094 18242.04 72.43 52540.16 88888.00 2008-04-03 00:04:25.405 094 18242.15 72.46 52540.20 88888.00 2008-04-03 00:04:25.905 094 18241.96 72.43 52540.28 88888.00 2008-04-03 00:04:26.405 094 18241.93 72.53 52540.24 88888.00 2008-04-03 00:04:26.905 094 18242.12 72.61 52540.11 88888.00 2008-04-03 00:04:27.405 094 18242.20 72.59 52540.02 88888.00 2008-04-03 00:04:27.905 094 18242.22 72.62 52540.04 88888.00 2008-04-03 00:04:28.405 094 18242.21 72.52 52540.03 88888.00 2008-04-03 00:04:28.905 094 18242.19 72.43 52540.13 88888.00 2008-04-03 00:04:29.405 094 18242.08 72.35 52540.17 88888.00 2008-04-03 00:04:29.905 094 18242.03 72.44 52540.14 88888.00 2008-04-03 00:04:30.405 094 18242.05 72.41 52540.15 88888.00 2008-04-03 00:04:30.905 094 18242.03 72.35 52540.16 88888.00 2008-04-03 00:04:31.405 094 18241.99 72.36 52540.19 88888.00 2008-04-03 00:04:31.905 094 18242.07 72.38 52540.24 88888.00 2008-04-03 00:04:32.405 094 18242.24 72.51 52540.18 88888.00 2008-04-03 00:04:32.905 094 18242.21 72.48 52540.25 88888.00 2008-04-03 00:04:33.405 094 18242.13 72.45 52540.20 88888.00 2008-04-03 00:04:33.905 094 18242.02 72.41 52540.14 88888.00 2008-04-03 00:04:34.405 094 18242.01 72.48 52540.08 88888.00 2008-04-03 00:04:34.905 094 18242.09 72.47 52540.10 88888.00 2008-04-03 00:04:35.405 094 18242.00 72.36 52540.07 88888.00 2008-04-03 00:04:35.905 094 18241.85 72.39 52540.07 88888.00 2008-04-03 00:04:36.405 094 18241.86 72.41 52540.02 88888.00 2008-04-03 00:04:36.905 094 18241.82 72.37 52540.16 88888.00 2008-04-03 00:04:37.405 094 18241.71 72.33 52540.18 88888.00 2008-04-03 00:04:37.905 094 18241.88 72.38 52540.22 88888.00 2008-04-03 00:04:38.405 094 18241.97 72.36 52540.31 88888.00 2008-04-03 00:04:38.905 094 18241.89 72.32 52540.39 88888.00 2008-04-03 00:04:39.405 094 18241.80 72.31 52540.36 88888.00 2008-04-03 00:04:39.905 094 18241.86 72.33 52540.26 88888.00 2008-04-03 00:04:40.405 094 18241.77 72.24 52540.20 88888.00 2008-04-03 00:04:40.905 094 18241.65 72.21 52540.15 88888.00 2008-04-03 00:04:41.405 094 18241.75 72.24 52540.17 88888.00 2008-04-03 00:04:41.905 094 18241.81 72.23 52540.19 88888.00 2008-04-03 00:04:42.405 094 18241.74 72.31 52540.08 88888.00 2008-04-03 00:04:42.905 094 18241.60 72.31 52540.10 88888.00 2008-04-03 00:04:43.405 094 18241.70 72.29 52540.08 88888.00 2008-04-03 00:04:43.905 094 18241.69 72.30 52540.04 88888.00 2008-04-03 00:04:44.405 094 18241.45 72.22 52540.00 88888.00 2008-04-03 00:04:44.905 094 18241.43 72.19 52539.95 88888.00 2008-04-03 00:04:45.405 094 18241.60 72.29 52539.97 88888.00 2008-04-03 00:04:45.905 094 18241.72 72.28 52540.04 88888.00 2008-04-03 00:04:46.405 094 18241.75 72.26 52540.15 88888.00 2008-04-03 00:04:46.905 094 18241.75 72.33 52540.20 88888.00 2008-04-03 00:04:47.405 094 18241.59 72.31 52540.19 88888.00 2008-04-03 00:04:47.905 094 18241.61 72.20 52540.18 88888.00 2008-04-03 00:04:48.405 094 18241.66 72.20 52540.16 88888.00 2008-04-03 00:04:48.905 094 18241.54 72.23 52540.19 88888.00 2008-04-03 00:04:49.405 094 18241.42 72.28 52540.20 88888.00 2008-04-03 00:04:49.905 094 18241.50 72.30 52540.15 88888.00 2008-04-03 00:04:50.405 094 18241.56 72.31 52540.17 88888.00 2008-04-03 00:04:50.905 094 18241.46 72.24 52540.20 88888.00 2008-04-03 00:04:51.405 094 18241.45 71.95 52540.16 88888.00 2008-04-03 00:04:51.905 094 18241.40 71.95 52540.15 88888.00 2008-04-03 00:04:52.405 094 18241.32 71.97 52540.10 88888.00 2008-04-03 00:04:52.905 094 18241.26 72.02 52540.02 88888.00 2008-04-03 00:04:53.405 094 18241.14 72.07 52540.03 88888.00 2008-04-03 00:04:53.905 094 18241.17 72.06 52540.04 88888.00 2008-04-03 00:04:54.405 094 18241.22 71.97 52540.00 88888.00 2008-04-03 00:04:54.905 094 18241.22 71.97 52540.04 88888.00 2008-04-03 00:04:55.405 094 18241.28 71.94 52540.20 88888.00 2008-04-03 00:04:55.905 094 18241.35 71.97 52540.24 88888.00 2008-04-03 00:04:56.405 094 18241.29 71.99 52540.28 88888.00 2008-04-03 00:04:56.905 094 18241.11 72.01 52540.27 88888.00 2008-04-03 00:04:57.405 094 18241.09 71.91 52540.27 88888.00 2008-04-03 00:04:57.905 094 18241.02 72.01 52540.23 88888.00 2008-04-03 00:04:58.405 094 18240.98 72.06 52540.06 88888.00 2008-04-03 00:04:58.905 094 18241.21 72.06 52539.97 88888.00 2008-04-03 00:04:59.405 094 18241.12 72.05 52540.10 88888.00 2008-04-03 00:04:59.905 094 18241.05 71.97 52540.10 88888.00 2008-04-03 00:05:00.405 094 18240.98 71.90 52540.13 88888.00 2008-04-03 00:05:00.905 094 18240.96 72.00 52540.19 88888.00 2008-04-03 00:05:01.405 094 18241.01 72.02 52540.11 88888.00 2008-04-03 00:05:01.905 094 18241.07 72.05 52540.16 88888.00 2008-04-03 00:05:02.405 094 18241.04 72.02 52540.31 88888.00 2008-04-03 00:05:02.905 094 18240.96 72.02 52540.32 88888.00 2008-04-03 00:05:03.405 094 18241.03 72.02 52540.17 88888.00 2008-04-03 00:05:03.905 094 18241.05 72.02 52540.12 88888.00 2008-04-03 00:05:04.405 094 18241.11 72.02 52540.10 88888.00 2008-04-03 00:05:04.905 094 18241.03 71.97 52540.15 88888.00 2008-04-03 00:05:05.405 094 18240.79 71.98 52540.24 88888.00 2008-04-03 00:05:05.905 094 18240.77 71.97 52540.24 88888.00 2008-04-03 00:05:06.405 094 18240.81 71.91 52540.17 88888.00 2008-04-03 00:05:06.905 094 18240.92 71.84 52540.20 88888.00 2008-04-03 00:05:07.405 094 18240.91 71.87 52540.13 88888.00 2008-04-03 00:05:07.905 094 18240.72 71.83 52540.10 88888.00 2008-04-03 00:05:08.405 094 18240.72 71.83 52540.08 88888.00 2008-04-03 00:05:08.905 094 18240.73 71.85 52540.06 88888.00 2008-04-03 00:05:09.405 094 18240.79 71.83 52540.05 88888.00 2008-04-03 00:05:09.905 094 18240.78 71.85 52540.14 88888.00 2008-04-03 00:05:10.405 094 18240.62 71.80 52540.12 88888.00 2008-04-03 00:05:10.905 094 18240.62 71.73 52540.14 88888.00 2008-04-03 00:05:11.405 094 18240.59 71.69 52540.17 88888.00 2008-04-03 00:05:11.905 094 18240.61 71.66 52540.17 88888.00 2008-04-03 00:05:12.405 094 18240.68 71.73 52540.10 88888.00 2008-04-03 00:05:12.905 094 18240.77 71.73 52540.04 88888.00 2008-04-03 00:05:13.405 094 18240.85 71.65 52540.00 88888.00 2008-04-03 00:05:13.905 094 18240.82 71.70 52540.06 88888.00 2008-04-03 00:05:14.405 094 18240.74 71.72 52540.08 88888.00 2008-04-03 00:05:14.905 094 18240.75 71.72 52540.10 88888.00 2008-04-03 00:05:15.405 094 18240.82 71.73 52540.06 88888.00 2008-04-03 00:05:15.905 094 18240.72 71.73 52540.02 88888.00 2008-04-03 00:05:16.405 094 18240.55 71.81 52539.95 88888.00 2008-04-03 00:05:16.905 094 18240.64 71.87 52539.92 88888.00 2008-04-03 00:05:17.405 094 18240.56 71.78 52539.89 88888.00 2008-04-03 00:05:17.905 094 18240.59 71.80 52539.95 88888.00 2008-04-03 00:05:18.405 094 18240.60 71.74 52539.97 88888.00 2008-04-03 00:05:18.905 094 18240.58 71.77 52540.04 88888.00 2008-04-03 00:05:19.405 094 18240.66 71.77 52540.13 88888.00 2008-04-03 00:05:19.905 094 18240.63 71.68 52540.11 88888.00 2008-04-03 00:05:20.405 094 18240.63 71.76 52540.10 88888.00 2008-04-03 00:05:20.905 094 18240.67 71.78 52540.07 88888.00 2008-04-03 00:05:21.405 094 18240.74 71.74 52540.05 88888.00 2008-04-03 00:05:21.905 094 18240.72 71.68 52540.02 88888.00 2008-04-03 00:05:22.405 094 18240.61 71.68 52540.06 88888.00 2008-04-03 00:05:22.905 094 18240.58 71.70 52540.08 88888.00 2008-04-03 00:05:23.405 094 18240.52 71.67 52540.01 88888.00 2008-04-03 00:05:23.905 094 18240.57 71.61 52540.01 88888.00 2008-04-03 00:05:24.405 094 18240.68 71.59 52540.02 88888.00 2008-04-03 00:05:24.905 094 18240.61 71.61 52539.95 88888.00 2008-04-03 00:05:25.405 094 18240.69 71.64 52539.99 88888.00 2008-04-03 00:05:25.905 094 18240.55 71.64 52539.99 88888.00 2008-04-03 00:05:26.405 094 18240.41 71.55 52539.82 88888.00 2008-04-03 00:05:26.905 094 18240.58 71.52 52539.84 88888.00 2008-04-03 00:05:27.405 094 18240.49 71.47 52539.73 88888.00 2008-04-03 00:05:27.905 094 18240.62 71.46 52539.78 88888.00 2008-04-03 00:05:28.405 094 18240.58 71.52 52539.85 88888.00 2008-04-03 00:05:28.905 094 18240.48 71.53 52539.91 88888.00 2008-04-03 00:05:29.405 094 18240.52 71.58 52539.92 88888.00 2008-04-03 00:05:29.905 094 18240.63 71.62 52540.00 88888.00 2008-04-03 00:05:30.405 094 18240.68 71.65 52540.02 88888.00 2008-04-03 00:05:30.905 094 18240.66 71.54 52540.04 88888.00 2008-04-03 00:05:31.405 094 18240.71 71.52 52539.99 88888.00 2008-04-03 00:05:31.905 094 18240.61 71.52 52540.00 88888.00 2008-04-03 00:05:32.405 094 18240.72 71.42 52539.99 88888.00 2008-04-03 00:05:32.905 094 18240.68 71.41 52539.93 88888.00 2008-04-03 00:05:33.405 094 18240.55 71.40 52539.91 88888.00 2008-04-03 00:05:33.905 094 18240.61 71.49 52539.94 88888.00 2008-04-03 00:05:34.405 094 18240.63 71.55 52540.00 88888.00 2008-04-03 00:05:34.905 094 18240.57 71.55 52540.00 88888.00 2008-04-03 00:05:35.405 094 18240.57 71.51 52539.96 88888.00 2008-04-03 00:05:35.905 094 18240.59 71.52 52540.03 88888.00 2008-04-03 00:05:36.405 094 18240.57 71.51 52540.10 88888.00 2008-04-03 00:05:36.905 094 18240.63 71.44 52540.04 88888.00 2008-04-03 00:05:37.405 094 18240.75 71.29 52540.04 88888.00 2008-04-03 00:05:37.905 094 18240.70 71.32 52540.15 88888.00 2008-04-03 00:05:38.405 094 18240.72 71.51 52540.07 88888.00 2008-04-03 00:05:38.905 094 18240.69 71.54 52540.07 88888.00 2008-04-03 00:05:39.405 094 18240.73 71.46 52540.06 88888.00 2008-04-03 00:05:39.905 094 18240.63 71.47 52540.08 88888.00 2008-04-03 00:05:40.405 094 18240.59 71.51 52539.99 88888.00 2008-04-03 00:05:40.905 094 18240.60 71.48 52539.96 88888.00 2008-04-03 00:05:41.405 094 18240.62 71.45 52539.90 88888.00 2008-04-03 00:05:41.905 094 18240.72 71.29 52539.94 88888.00 2008-04-03 00:05:42.405 094 18240.77 71.26 52540.03 88888.00 2008-04-03 00:05:42.905 094 18240.82 71.31 52540.05 88888.00 2008-04-03 00:05:43.405 094 18240.75 71.28 52540.00 88888.00 2008-04-03 00:05:43.905 094 18240.55 71.18 52539.89 88888.00 2008-04-03 00:05:44.405 094 18240.52 71.18 52539.96 88888.00 2008-04-03 00:05:44.905 094 18240.64 71.17 52539.92 88888.00 2008-04-03 00:05:45.405 094 18240.72 71.19 52539.76 88888.00 2008-04-03 00:05:45.905 094 18240.75 71.19 52539.73 88888.00 2008-04-03 00:05:46.405 094 18240.71 71.35 52539.93 88888.00 2008-04-03 00:05:46.905 094 18240.86 71.48 52539.92 88888.00 2008-04-03 00:05:47.405 094 18241.03 71.48 52540.01 88888.00 2008-04-03 00:05:47.905 094 18240.89 71.41 52540.07 88888.00 2008-04-03 00:05:48.405 094 18240.74 71.36 52539.99 88888.00 2008-04-03 00:05:48.905 094 18240.75 71.37 52539.95 88888.00 2008-04-03 00:05:49.405 094 18240.88 71.39 52539.96 88888.00 2008-04-03 00:05:49.905 094 18240.75 71.36 52539.95 88888.00 2008-04-03 00:05:50.405 094 18240.68 71.28 52539.91 88888.00 2008-04-03 00:05:50.905 094 18240.66 71.20 52539.76 88888.00 2008-04-03 00:05:51.405 094 18240.63 71.20 52539.82 88888.00 2008-04-03 00:05:51.905 094 18240.69 71.33 52539.80 88888.00 2008-04-03 00:05:52.405 094 18240.69 71.32 52539.85 88888.00 2008-04-03 00:05:52.905 094 18240.75 71.23 52539.76 88888.00 2008-04-03 00:05:53.405 094 18240.79 71.33 52539.76 88888.00 2008-04-03 00:05:53.905 094 18240.72 71.39 52539.73 88888.00 2008-04-03 00:05:54.405 094 18240.73 71.44 52539.79 88888.00 2008-04-03 00:05:54.905 094 18240.79 71.33 52539.79 88888.00 2008-04-03 00:05:55.405 094 18240.86 71.44 52539.80 88888.00 2008-04-03 00:05:55.905 094 18241.02 71.45 52539.88 88888.00 2008-04-03 00:05:56.405 094 18240.99 71.25 52539.92 88888.00 2008-04-03 00:05:56.905 094 18240.72 71.17 52539.99 88888.00 2008-04-03 00:05:57.405 094 18240.67 71.33 52539.94 88888.00 2008-04-03 00:05:57.905 094 18240.88 71.34 52539.90 88888.00 2008-04-03 00:05:58.405 094 18240.84 71.33 52539.88 88888.00 2008-04-03 00:05:58.905 094 18240.89 71.34 52539.78 88888.00 2008-04-03 00:05:59.405 094 18241.05 71.31 52539.87 88888.00 2008-04-03 00:05:59.905 094 18241.12 71.35 52539.94 88888.00 2008-04-03 00:06:00.405 094 18241.13 71.28 52539.94 88888.00 2008-04-03 00:06:00.905 094 18241.25 71.30 52539.89 88888.00 2008-04-03 00:06:01.405 094 18241.34 71.34 52539.81 88888.00 2008-04-03 00:06:01.905 094 18241.28 71.31 52539.71 88888.00 2008-04-03 00:06:02.405 094 18241.22 71.32 52539.62 88888.00 2008-04-03 00:06:02.905 094 18241.10 71.33 52539.70 88888.00 2008-04-03 00:06:03.405 094 18241.10 71.32 52539.66 88888.00 2008-04-03 00:06:03.905 094 18241.01 71.33 52539.66 88888.00 2008-04-03 00:06:04.405 094 18240.95 71.36 52539.65 88888.00 2008-04-03 00:06:04.905 094 18241.05 71.38 52539.68 88888.00 2008-04-03 00:06:05.405 094 18241.06 71.39 52539.69 88888.00 2008-04-03 00:06:05.905 094 18241.04 71.45 52539.68 88888.00 2008-04-03 00:06:06.405 094 18241.03 71.50 52539.74 88888.00 2008-04-03 00:06:06.905 094 18240.90 71.49 52539.71 88888.00 2008-04-03 00:06:07.405 094 18241.00 71.53 52539.68 88888.00 2008-04-03 00:06:07.905 094 18241.07 71.46 52539.73 88888.00 2008-04-03 00:06:08.405 094 18241.02 71.40 52539.78 88888.00 2008-04-03 00:06:08.905 094 18241.18 71.44 52539.83 88888.00 2008-04-03 00:06:09.405 094 18241.29 71.45 52539.82 88888.00 2008-04-03 00:06:09.905 094 18241.27 71.41 52539.90 88888.00 2008-04-03 00:06:10.405 094 18241.25 71.46 52539.85 88888.00 2008-04-03 00:06:10.905 094 18241.23 71.52 52539.76 88888.00 2008-04-03 00:06:11.405 094 18241.28 71.48 52539.72 88888.00 2008-04-03 00:06:11.905 094 18241.33 71.49 52539.76 88888.00 2008-04-03 00:06:12.405 094 18241.34 71.51 52539.71 88888.00 2008-04-03 00:06:12.905 094 18241.22 71.55 52539.73 88888.00 2008-04-03 00:06:13.405 094 18241.26 71.61 52539.69 88888.00 2008-04-03 00:06:13.905 094 18241.34 71.63 52539.73 88888.00 2008-04-03 00:06:14.405 094 18241.24 71.58 52539.77 88888.00 2008-04-03 00:06:14.905 094 18241.34 71.54 52539.66 88888.00 2008-04-03 00:06:15.405 094 18241.28 71.52 52539.74 88888.00 2008-04-03 00:06:15.905 094 18241.28 71.56 52539.77 88888.00 2008-04-03 00:06:16.405 094 18241.23 71.50 52539.72 88888.00 2008-04-03 00:06:16.905 094 18241.20 71.56 52539.83 88888.00 2008-04-03 00:06:17.405 094 18241.22 71.53 52539.87 88888.00 2008-04-03 00:06:17.905 094 18241.40 71.57 52539.81 88888.00 2008-04-03 00:06:18.405 094 18241.37 71.54 52539.77 88888.00 2008-04-03 00:06:18.905 094 18241.40 71.56 52539.71 88888.00 2008-04-03 00:06:19.405 094 18241.24 71.57 52539.69 88888.00 2008-04-03 00:06:19.905 094 18241.25 71.63 52539.77 88888.00 2008-04-03 00:06:20.405 094 18241.27 71.71 52539.80 88888.00 2008-04-03 00:06:20.905 094 18241.18 71.70 52539.68 88888.00 2008-04-03 00:06:21.405 094 18241.15 71.73 52539.56 88888.00 2008-04-03 00:06:21.905 094 18241.27 71.76 52539.62 88888.00 2008-04-03 00:06:22.405 094 18241.21 71.77 52539.69 88888.00 2008-04-03 00:06:22.905 094 18241.20 71.75 52539.68 88888.00 2008-04-03 00:06:23.405 094 18241.32 71.74 52539.71 88888.00 2008-04-03 00:06:23.905 094 18241.36 71.69 52539.67 88888.00 2008-04-03 00:06:24.405 094 18241.34 71.70 52539.72 88888.00 2008-04-03 00:06:24.905 094 18241.43 71.69 52539.70 88888.00 2008-04-03 00:06:25.405 094 18241.46 71.62 52539.70 88888.00 2008-04-03 00:06:25.905 094 18241.38 71.55 52539.68 88888.00 2008-04-03 00:06:26.405 094 18241.47 71.59 52539.76 88888.00 2008-04-03 00:06:26.905 094 18241.39 71.58 52539.60 88888.00 2008-04-03 00:06:27.405 094 18241.37 71.68 52539.52 88888.00 2008-04-03 00:06:27.905 094 18241.26 71.78 52539.58 88888.00 2008-04-03 00:06:28.405 094 18241.26 71.77 52539.60 88888.00 2008-04-03 00:06:28.905 094 18241.31 71.57 52539.49 88888.00 2008-04-03 00:06:29.405 094 18241.13 71.50 52539.56 88888.00 2008-04-03 00:06:29.905 094 18241.15 71.43 52539.55 88888.00 2008-04-03 00:06:30.405 094 18241.18 71.41 52539.58 88888.00 2008-04-03 00:06:30.905 094 18241.00 71.52 52539.56 88888.00 2008-04-03 00:06:31.405 094 18240.93 71.59 52539.61 88888.00 2008-04-03 00:06:31.905 094 18241.18 71.49 52539.49 88888.00 2008-04-03 00:06:32.405 094 18241.27 71.45 52539.53 88888.00 2008-04-03 00:06:32.905 094 18241.21 71.53 52539.53 88888.00 2008-04-03 00:06:33.405 094 18241.17 71.52 52539.52 88888.00 2008-04-03 00:06:33.905 094 18241.31 71.50 52539.69 88888.00 2008-04-03 00:06:34.405 094 18241.35 71.45 52539.52 88888.00 2008-04-03 00:06:34.905 094 18241.46 71.42 52539.38 88888.00 2008-04-03 00:06:35.405 094 18241.43 71.52 52539.35 88888.00 2008-04-03 00:06:35.905 094 18241.47 71.72 52539.50 88888.00 2008-04-03 00:06:36.405 094 18241.40 71.76 52539.50 88888.00 2008-04-03 00:06:36.905 094 18241.21 71.75 52539.48 88888.00 2008-04-03 00:06:37.405 094 18241.28 71.64 52539.52 88888.00 2008-04-03 00:06:37.905 094 18241.33 71.61 52539.58 88888.00 2008-04-03 00:06:38.405 094 18241.18 71.55 52539.61 88888.00 2008-04-03 00:06:38.905 094 18241.16 71.67 52539.68 88888.00 2008-04-03 00:06:39.405 094 18241.13 71.69 52539.62 88888.00 2008-04-03 00:06:39.905 094 18241.22 71.68 52539.66 88888.00 2008-04-03 00:06:40.405 094 18241.20 71.74 52539.62 88888.00 2008-04-03 00:06:40.905 094 18241.12 71.77 52539.69 88888.00 2008-04-03 00:06:41.405 094 18241.23 71.78 52539.74 88888.00 2008-04-03 00:06:41.905 094 18241.20 71.72 52539.76 88888.00 2008-04-03 00:06:42.405 094 18241.10 71.71 52539.72 88888.00 2008-04-03 00:06:42.905 094 18241.16 71.79 52539.66 88888.00 2008-04-03 00:06:43.405 094 18241.23 71.84 52539.65 88888.00 2008-04-03 00:06:43.905 094 18241.17 71.78 52539.64 88888.00 2008-04-03 00:06:44.405 094 18241.14 71.77 52539.64 88888.00 2008-04-03 00:06:44.905 094 18241.06 71.80 52539.58 88888.00 2008-04-03 00:06:45.405 094 18240.98 71.77 52539.50 88888.00 2008-04-03 00:06:45.905 094 18241.05 71.83 52539.41 88888.00 2008-04-03 00:06:46.405 094 18241.06 71.82 52539.43 88888.00 2008-04-03 00:06:46.905 094 18241.12 71.71 52539.47 88888.00 2008-04-03 00:06:47.405 094 18241.20 71.69 52539.53 88888.00 2008-04-03 00:06:47.905 094 18241.13 71.65 52539.59 88888.00 2008-04-03 00:06:48.405 094 18241.14 71.64 52539.69 88888.00 2008-04-03 00:06:48.905 094 18241.07 71.75 52539.78 88888.00 2008-04-03 00:06:49.405 094 18241.00 71.58 52539.72 88888.00 2008-04-03 00:06:49.905 094 18240.91 71.74 52539.64 88888.00 2008-04-03 00:06:50.405 094 18241.10 71.82 52539.60 88888.00 2008-04-03 00:06:50.905 094 18241.29 71.85 52539.54 88888.00 2008-04-03 00:06:51.405 094 18241.42 71.83 52539.55 88888.00 2008-04-03 00:06:51.905 094 18241.42 71.83 52539.59 88888.00 2008-04-03 00:06:52.405 094 18241.24 71.77 52539.66 88888.00 2008-04-03 00:06:52.905 094 18241.23 71.77 52539.67 88888.00 2008-04-03 00:06:53.405 094 18241.27 71.87 52539.61 88888.00 2008-04-03 00:06:53.905 094 18241.46 71.83 52539.60 88888.00 2008-04-03 00:06:54.405 094 18241.37 71.77 52539.64 88888.00 2008-04-03 00:06:54.905 094 18241.24 71.77 52539.69 88888.00 2008-04-03 00:06:55.405 094 18241.35 71.73 52539.70 88888.00 2008-04-03 00:06:55.905 094 18241.28 71.76 52539.65 88888.00 2008-04-03 00:06:56.405 094 18241.16 71.83 52539.48 88888.00 2008-04-03 00:06:56.905 094 18241.16 71.88 52539.57 88888.00 2008-04-03 00:06:57.405 094 18241.31 71.89 52539.57 88888.00 2008-04-03 00:06:57.905 094 18241.24 71.85 52539.65 88888.00 2008-04-03 00:06:58.405 094 18241.21 71.83 52539.68 88888.00 2008-04-03 00:06:58.905 094 18241.07 71.83 52539.70 88888.00 2008-04-03 00:06:59.405 094 18241.06 71.83 52539.71 88888.00 2008-04-03 00:06:59.905 094 18241.29 71.90 52539.68 88888.00 2008-04-03 00:07:00.405 094 18241.24 71.85 52539.67 88888.00 2008-04-03 00:07:00.905 094 18241.11 71.71 52539.71 88888.00 2008-04-03 00:07:01.405 094 18241.18 71.84 52539.66 88888.00 2008-04-03 00:07:01.905 094 18241.17 71.90 52539.61 88888.00 2008-04-03 00:07:02.405 094 18241.24 71.81 52539.70 88888.00 2008-04-03 00:07:02.905 094 18241.18 71.72 52539.61 88888.00 2008-04-03 00:07:03.405 094 18241.09 71.73 52539.62 88888.00 2008-04-03 00:07:03.905 094 18241.03 71.66 52539.74 88888.00 2008-04-03 00:07:04.405 094 18241.04 71.71 52539.78 88888.00 2008-04-03 00:07:04.905 094 18241.09 71.71 52539.78 88888.00 2008-04-03 00:07:05.405 094 18240.98 71.70 52539.72 88888.00 2008-04-03 00:07:05.905 094 18240.93 71.72 52539.81 88888.00 2008-04-03 00:07:06.405 094 18241.04 71.68 52539.83 88888.00 2008-04-03 00:07:06.905 094 18241.06 71.69 52539.76 88888.00 2008-04-03 00:07:07.405 094 18241.14 71.74 52539.82 88888.00 2008-04-03 00:07:07.905 094 18241.13 71.76 52539.80 88888.00 2008-04-03 00:07:08.405 094 18241.12 71.64 52539.81 88888.00 2008-04-03 00:07:08.905 094 18241.03 71.75 52539.77 88888.00 2008-04-03 00:07:09.405 094 18241.00 71.76 52539.71 88888.00 2008-04-03 00:07:09.905 094 18241.07 71.77 52539.69 88888.00 2008-04-03 00:07:10.405 094 18241.14 71.76 52539.69 88888.00 2008-04-03 00:07:10.905 094 18241.12 71.80 52539.60 88888.00 2008-04-03 00:07:11.405 094 18241.12 71.88 52539.62 88888.00 2008-04-03 00:07:11.905 094 18241.10 71.89 52539.61 88888.00 2008-04-03 00:07:12.405 094 18241.24 71.94 52539.65 88888.00 2008-04-03 00:07:12.905 094 18241.26 71.92 52539.72 88888.00 2008-04-03 00:07:13.405 094 18241.29 71.85 52539.77 88888.00 2008-04-03 00:07:13.905 094 18241.31 71.87 52539.83 88888.00 2008-04-03 00:07:14.405 094 18241.23 71.95 52539.82 88888.00 2008-04-03 00:07:14.905 094 18241.03 72.01 52539.74 88888.00 2008-04-03 00:07:15.405 094 18241.13 72.02 52539.76 88888.00 2008-04-03 00:07:15.905 094 18241.15 71.97 52539.70 88888.00 2008-04-03 00:07:16.405 094 18241.14 71.96 52539.62 88888.00 2008-04-03 00:07:16.905 094 18241.16 71.87 52539.58 88888.00 2008-04-03 00:07:17.405 094 18241.14 71.91 52539.61 88888.00 2008-04-03 00:07:17.905 094 18241.12 71.96 52539.59 88888.00 2008-04-03 00:07:18.405 094 18241.15 71.98 52539.59 88888.00 2008-04-03 00:07:18.905 094 18241.11 71.94 52539.69 88888.00 2008-04-03 00:07:19.405 094 18241.20 71.88 52539.71 88888.00 2008-04-03 00:07:19.905 094 18241.11 71.94 52539.66 88888.00 2008-04-03 00:07:20.405 094 18241.13 71.87 52539.58 88888.00 2008-04-03 00:07:20.905 094 18241.09 71.89 52539.60 88888.00 2008-04-03 00:07:21.405 094 18241.01 71.87 52539.56 88888.00 2008-04-03 00:07:21.905 094 18241.11 71.91 52539.53 88888.00 2008-04-03 00:07:22.405 094 18241.17 71.97 52539.56 88888.00 2008-04-03 00:07:22.905 094 18241.20 71.91 52539.57 88888.00 2008-04-03 00:07:23.405 094 18241.13 71.98 52539.56 88888.00 2008-04-03 00:07:23.905 094 18241.15 72.02 52539.61 88888.00 2008-04-03 00:07:24.405 094 18241.13 71.98 52539.54 88888.00 2008-04-03 00:07:24.905 094 18241.21 71.86 52539.54 88888.00 2008-04-03 00:07:25.405 094 18241.34 71.88 52539.60 88888.00 2008-04-03 00:07:25.905 094 18241.34 71.94 52539.61 88888.00 2008-04-03 00:07:26.405 094 18241.28 71.89 52539.56 88888.00 2008-04-03 00:07:26.905 094 18241.28 71.91 52539.60 88888.00 2008-04-03 00:07:27.405 094 18241.39 71.87 52539.67 88888.00 2008-04-03 00:07:27.905 094 18241.27 71.81 52539.77 88888.00 2008-04-03 00:07:28.405 094 18241.27 71.82 52539.74 88888.00 2008-04-03 00:07:28.905 094 18241.13 71.76 52539.73 88888.00 2008-04-03 00:07:29.405 094 18241.04 71.70 52539.78 88888.00 2008-04-03 00:07:29.905 094 18241.09 71.68 52539.78 88888.00 2008-04-03 00:07:30.405 094 18241.12 71.71 52539.81 88888.00 2008-04-03 00:07:30.905 094 18241.12 71.73 52539.79 88888.00 2008-04-03 00:07:31.405 094 18241.10 71.77 52539.81 88888.00 2008-04-03 00:07:31.905 094 18241.02 71.74 52539.70 88888.00 2008-04-03 00:07:32.405 094 18240.94 71.71 52539.67 88888.00 2008-04-03 00:07:32.905 094 18240.96 71.77 52539.74 88888.00 2008-04-03 00:07:33.405 094 18240.98 71.78 52539.72 88888.00 2008-04-03 00:07:33.905 094 18240.94 71.79 52539.67 88888.00 2008-04-03 00:07:34.405 094 18240.85 71.89 52539.69 88888.00 2008-04-03 00:07:34.905 094 18240.86 71.86 52539.60 88888.00 2008-04-03 00:07:35.405 094 18240.93 71.82 52539.60 88888.00 2008-04-03 00:07:35.905 094 18240.96 71.78 52539.62 88888.00 2008-04-03 00:07:36.405 094 18241.07 71.72 52539.59 88888.00 2008-04-03 00:07:36.905 094 18241.04 71.71 52539.61 88888.00 2008-04-03 00:07:37.405 094 18240.91 71.62 52539.70 88888.00 2008-04-03 00:07:37.905 094 18241.02 71.63 52539.78 88888.00 2008-04-03 00:07:38.405 094 18241.20 71.64 52539.76 88888.00 2008-04-03 00:07:38.905 094 18241.06 71.61 52539.71 88888.00 2008-04-03 00:07:39.405 094 18240.86 71.54 52539.55 88888.00 2008-04-03 00:07:39.905 094 18240.91 71.72 52539.57 88888.00 2008-04-03 00:07:40.405 094 18241.06 71.77 52539.64 88888.00 2008-04-03 00:07:40.905 094 18240.98 71.94 52539.56 88888.00 2008-04-03 00:07:41.405 094 18240.79 71.99 52539.68 88888.00 2008-04-03 00:07:41.905 094 18240.93 71.95 52539.74 88888.00 2008-04-03 00:07:42.405 094 18240.99 71.96 52539.81 88888.00 2008-04-03 00:07:42.905 094 18240.82 71.98 52539.73 88888.00 2008-04-03 00:07:43.405 094 18240.83 71.94 52539.68 88888.00 2008-04-03 00:07:43.905 094 18240.73 71.90 52539.70 88888.00 2008-04-03 00:07:44.405 094 18240.75 71.91 52539.56 88888.00 2008-04-03 00:07:44.905 094 18240.82 72.01 52539.58 88888.00 2008-04-03 00:07:45.405 094 18240.93 71.96 52539.65 88888.00 2008-04-03 00:07:45.905 094 18240.79 71.90 52539.56 88888.00 2008-04-03 00:07:46.405 094 18240.63 71.94 52539.55 88888.00 2008-04-03 00:07:46.905 094 18240.57 71.98 52539.59 88888.00 2008-04-03 00:07:47.405 094 18240.59 71.98 52539.64 88888.00 2008-04-03 00:07:47.905 094 18240.49 71.97 52539.68 88888.00 2008-04-03 00:07:48.405 094 18240.38 71.97 52539.65 88888.00 2008-04-03 00:07:48.905 094 18240.55 71.92 52539.62 88888.00 2008-04-03 00:07:49.405 094 18240.64 71.94 52539.67 88888.00 2008-04-03 00:07:49.905 094 18240.49 72.02 52539.72 88888.00 2008-04-03 00:07:50.405 094 18240.49 71.90 52539.82 88888.00 2008-04-03 00:07:50.905 094 18240.38 71.88 52539.87 88888.00 2008-04-03 00:07:51.405 094 18240.36 71.88 52539.80 88888.00 2008-04-03 00:07:51.905 094 18240.47 71.87 52539.72 88888.00 2008-04-03 00:07:52.405 094 18240.52 71.88 52539.67 88888.00 2008-04-03 00:07:52.905 094 18240.52 71.85 52539.71 88888.00 2008-04-03 00:07:53.405 094 18240.66 71.80 52539.71 88888.00 2008-04-03 00:07:53.905 094 18240.61 71.83 52539.65 88888.00 2008-04-03 00:07:54.405 094 18240.49 71.75 52539.66 88888.00 2008-04-03 00:07:54.905 094 18240.52 71.71 52539.58 88888.00 2008-04-03 00:07:55.405 094 18240.38 71.79 52539.58 88888.00 2008-04-03 00:07:55.905 094 18240.39 71.87 52539.71 88888.00 2008-04-03 00:07:56.405 094 18240.57 71.89 52539.77 88888.00 2008-04-03 00:07:56.905 094 18240.64 71.82 52539.82 88888.00 2008-04-03 00:07:57.405 094 18240.48 71.74 52539.84 88888.00 2008-04-03 00:07:57.905 094 18240.37 71.82 52539.88 88888.00 2008-04-03 00:07:58.405 094 18240.36 71.86 52539.99 88888.00 2008-04-03 00:07:58.905 094 18240.25 71.80 52539.91 88888.00 2008-04-03 00:07:59.405 094 18240.26 71.77 52539.85 88888.00 2008-04-03 00:07:59.905 094 18240.30 71.79 52539.78 88888.00 2008-04-03 00:08:00.405 094 18240.37 71.87 52539.84 88888.00 2008-04-03 00:08:00.905 094 18240.29 71.95 52539.85 88888.00 2008-04-03 00:08:01.405 094 18240.18 72.13 52539.73 88888.00 2008-04-03 00:08:01.905 094 18240.27 72.11 52539.79 88888.00 2008-04-03 00:08:02.405 094 18240.25 72.03 52539.83 88888.00 2008-04-03 00:08:02.905 094 18240.19 71.97 52539.92 88888.00 2008-04-03 00:08:03.405 094 18240.13 72.04 52539.92 88888.00 2008-04-03 00:08:03.905 094 18240.19 72.13 52539.83 88888.00 2008-04-03 00:08:04.405 094 18240.31 72.08 52539.88 88888.00 2008-04-03 00:08:04.905 094 18240.30 72.02 52539.91 88888.00 2008-04-03 00:08:05.405 094 18240.22 71.96 52540.01 88888.00 2008-04-03 00:08:05.905 094 18240.20 71.99 52539.93 88888.00 2008-04-03 00:08:06.405 094 18240.22 72.00 52539.89 88888.00 2008-04-03 00:08:06.905 094 18240.33 72.13 52539.91 88888.00 2008-04-03 00:08:07.405 094 18240.18 72.22 52539.87 88888.00 2008-04-03 00:08:07.905 094 18240.14 72.11 52539.93 88888.00 2008-04-03 00:08:08.405 094 18240.23 72.01 52540.00 88888.00 2008-04-03 00:08:08.905 094 18240.41 71.98 52540.10 88888.00 2008-04-03 00:08:09.402 094 18240.42 72.04 52540.12 88888.00 2008-04-03 00:08:09.902 094 18240.23 72.17 52540.00 88888.00 2008-04-03 00:08:10.402 094 18240.12 72.23 52539.94 88888.00 2008-04-03 00:08:10.902 094 18240.27 72.22 52539.92 88888.00 2008-04-03 00:08:11.402 094 18240.40 72.22 52539.87 88888.00 2008-04-03 00:08:11.902 094 18240.29 72.25 52539.84 88888.00 2008-04-03 00:08:12.402 094 18240.45 72.22 52539.83 88888.00 2008-04-03 00:08:12.902 094 18240.36 72.19 52539.73 88888.00 2008-04-03 00:08:13.402 094 18240.38 72.26 52539.88 88888.00 2008-04-03 00:08:13.902 094 18240.39 72.47 52539.91 88888.00 2008-04-03 00:08:14.402 094 18240.44 72.59 52539.92 88888.00 2008-04-03 00:08:14.902 094 18240.47 72.57 52539.92 88888.00 2008-04-03 00:08:15.402 094 18240.31 72.55 52539.81 88888.00 2008-04-03 00:08:15.902 094 18240.20 72.51 52539.74 88888.00 2008-04-03 00:08:16.402 094 18240.20 72.51 52539.72 88888.00 2008-04-03 00:08:16.902 094 18240.36 72.53 52539.74 88888.00 2008-04-03 00:08:17.402 094 18240.35 72.54 52539.81 88888.00 2008-04-03 00:08:17.902 094 18240.37 72.49 52539.91 88888.00 2008-04-03 00:08:18.402 094 18240.34 72.39 52540.04 88888.00 2008-04-03 00:08:18.902 094 18240.36 72.52 52540.08 88888.00 2008-04-03 00:08:19.402 094 18240.39 72.62 52540.14 88888.00 2008-04-03 00:08:19.902 094 18240.44 72.54 52540.11 88888.00 2008-04-03 00:08:20.402 094 18240.46 72.55 52540.01 88888.00 2008-04-03 00:08:20.902 094 18240.53 72.57 52540.14 88888.00 2008-04-03 00:08:21.402 094 18240.60 72.61 52540.15 88888.00 2008-04-03 00:08:21.902 094 18240.58 72.71 52539.99 88888.00 2008-04-03 00:08:22.402 094 18240.63 72.78 52539.74 88888.00 2008-04-03 00:08:22.902 094 18240.71 72.81 52539.82 88888.00 2008-04-03 00:08:23.402 094 18240.66 72.86 52539.87 88888.00 2008-04-03 00:08:23.902 094 18240.74 72.92 52539.91 88888.00 2008-04-03 00:08:24.402 094 18240.70 72.92 52539.99 88888.00 2008-04-03 00:08:24.902 094 18240.56 72.94 52540.03 88888.00 2008-04-03 00:08:25.402 094 18240.52 72.94 52540.08 88888.00 2008-04-03 00:08:25.902 094 18240.49 72.99 52539.99 88888.00 2008-04-03 00:08:26.402 094 18240.69 73.06 52539.90 88888.00 2008-04-03 00:08:26.902 094 18240.66 73.05 52539.79 88888.00 2008-04-03 00:08:27.402 094 18240.64 72.99 52539.76 88888.00 2008-04-03 00:08:27.902 094 18240.72 72.98 52539.83 88888.00 2008-04-03 00:08:28.402 094 18240.84 73.05 52539.88 88888.00 2008-04-03 00:08:28.902 094 18240.93 73.00 52539.85 88888.00 2008-04-03 00:08:29.402 094 18240.90 73.03 52539.84 88888.00 2008-04-03 00:08:29.902 094 18240.81 73.07 52539.87 88888.00 2008-04-03 00:08:30.402 094 18240.64 73.05 52539.88 88888.00 2008-04-03 00:08:30.902 094 18240.67 73.09 52539.83 88888.00 2008-04-03 00:08:31.402 094 18240.74 73.12 52539.81 88888.00 2008-04-03 00:08:31.902 094 18240.82 73.12 52539.88 88888.00 2008-04-03 00:08:32.402 094 18240.70 73.16 52539.99 88888.00 2008-04-03 00:08:32.902 094 18240.75 73.20 52540.00 88888.00 2008-04-03 00:08:33.402 094 18240.75 73.22 52539.94 88888.00 2008-04-03 00:08:33.902 094 18240.70 73.18 52539.91 88888.00 2008-04-03 00:08:34.402 094 18240.83 73.22 52539.91 88888.00 2008-04-03 00:08:34.902 094 18240.82 73.36 52540.06 88888.00 2008-04-03 00:08:35.402 094 18240.74 73.42 52540.12 88888.00 2008-04-03 00:08:35.902 094 18240.75 73.43 52540.02 88888.00 2008-04-03 00:08:36.402 094 18240.62 73.42 52539.91 88888.00 2008-04-03 00:08:36.902 094 18240.61 73.39 52540.00 88888.00 2008-04-03 00:08:37.402 094 18240.75 73.26 52540.16 88888.00 2008-04-03 00:08:37.902 094 18240.84 73.21 52540.22 88888.00 2008-04-03 00:08:38.402 094 18240.83 73.37 52540.19 88888.00 2008-04-03 00:08:38.902 094 18240.90 73.48 52540.26 88888.00 2008-04-03 00:08:39.402 094 18240.88 73.48 52540.26 88888.00 2008-04-03 00:08:39.902 094 18240.63 73.49 52540.11 88888.00 2008-04-03 00:08:40.402 094 18240.62 73.50 52540.08 88888.00 2008-04-03 00:08:40.902 094 18240.82 73.51 52540.11 88888.00 2008-04-03 00:08:41.402 094 18241.04 73.54 52540.19 88888.00 2008-04-03 00:08:41.902 094 18240.90 73.58 52540.13 88888.00 2008-04-03 00:08:42.402 094 18240.81 73.58 52540.14 88888.00 2008-04-03 00:08:42.902 094 18240.92 73.63 52540.11 88888.00 2008-04-03 00:08:43.402 094 18240.99 73.58 52540.15 88888.00 2008-04-03 00:08:43.902 094 18240.99 73.56 52540.17 88888.00 2008-04-03 00:08:44.402 094 18240.92 73.58 52540.22 88888.00 2008-04-03 00:08:44.902 094 18240.95 73.64 52540.19 88888.00 2008-04-03 00:08:45.402 094 18241.17 73.63 52540.25 88888.00 2008-04-03 00:08:45.902 094 18241.14 73.72 52540.19 88888.00 2008-04-03 00:08:46.402 094 18241.04 73.79 52540.24 88888.00 2008-04-03 00:08:46.902 094 18240.93 73.80 52540.19 88888.00 2008-04-03 00:08:47.402 094 18240.94 73.77 52540.17 88888.00 2008-04-03 00:08:47.902 094 18241.03 73.67 52540.15 88888.00 2008-04-03 00:08:48.402 094 18241.03 73.58 52540.17 88888.00 2008-04-03 00:08:48.902 094 18240.94 73.78 52540.25 88888.00 2008-04-03 00:08:49.402 094 18240.99 73.79 52540.17 88888.00 2008-04-03 00:08:49.902 094 18241.10 73.85 52540.15 88888.00 2008-04-03 00:08:50.402 094 18240.96 73.87 52540.14 88888.00 2008-04-03 00:08:50.902 094 18241.07 73.85 52540.07 88888.00 2008-04-03 00:08:51.402 094 18241.03 73.89 52540.15 88888.00 2008-04-03 00:08:51.902 094 18241.06 73.87 52540.19 88888.00 2008-04-03 00:08:52.402 094 18241.20 73.99 52540.17 88888.00 2008-04-03 00:08:52.902 094 18241.21 74.07 52540.24 88888.00 2008-04-03 00:08:53.402 094 18241.17 74.18 52540.20 88888.00 2008-04-03 00:08:53.902 094 18241.21 74.24 52540.26 88888.00 2008-04-03 00:08:54.402 094 18241.20 74.24 52540.28 88888.00 2008-04-03 00:08:54.902 094 18240.93 74.19 52540.24 88888.00 2008-04-03 00:08:55.402 094 18240.99 74.19 52540.12 88888.00 2008-04-03 00:08:55.902 094 18241.10 74.22 52540.19 88888.00 2008-04-03 00:08:56.402 094 18241.12 74.12 52540.18 88888.00 2008-04-03 00:08:56.902 094 18241.28 74.17 52540.24 88888.00 2008-04-03 00:08:57.402 094 18241.46 74.15 52540.26 88888.00 2008-04-03 00:08:57.902 094 18241.37 74.16 52540.26 88888.00 2008-04-03 00:08:58.402 094 18241.23 74.23 52540.20 88888.00 2008-04-03 00:08:58.902 094 18241.18 74.21 52540.25 88888.00 2008-04-03 00:08:59.402 094 18241.27 74.29 52540.24 88888.00 2008-04-03 00:08:59.902 094 18241.31 74.39 52540.22 88888.00 2008-04-03 00:09:00.402 094 18241.17 74.35 52540.14 88888.00 2008-04-03 00:09:00.902 094 18241.22 74.33 52540.10 88888.00 2008-04-03 00:09:01.402 094 18241.07 74.24 52540.17 88888.00 2008-04-03 00:09:01.902 094 18241.01 74.28 52540.26 88888.00 2008-04-03 00:09:02.402 094 18241.14 74.29 52540.17 88888.00 2008-04-03 00:09:02.902 094 18241.13 74.29 52540.13 88888.00 2008-04-03 00:09:03.402 094 18241.31 74.13 52540.19 88888.00 2008-04-03 00:09:03.902 094 18241.18 74.03 52540.17 88888.00 2008-04-03 00:09:04.402 094 18241.00 74.11 52540.08 88888.00 2008-04-03 00:09:04.902 094 18241.01 74.04 52540.10 88888.00 2008-04-03 00:09:05.402 094 18241.05 74.05 52540.11 88888.00 2008-04-03 00:09:05.902 094 18241.05 74.11 52540.10 88888.00 2008-04-03 00:09:06.402 094 18240.91 74.14 52540.07 88888.00 2008-04-03 00:09:06.902 094 18240.84 74.07 52540.14 88888.00 2008-04-03 00:09:07.402 094 18240.88 74.06 52540.15 88888.00 2008-04-03 00:09:07.902 094 18240.84 74.07 52540.14 88888.00 2008-04-03 00:09:08.402 094 18240.78 74.07 52540.15 88888.00 2008-04-03 00:09:08.902 094 18240.84 74.00 52540.17 88888.00 2008-04-03 00:09:09.402 094 18240.81 73.97 52540.16 88888.00 2008-04-03 00:09:09.902 094 18240.73 73.92 52540.03 88888.00 2008-04-03 00:09:10.402 094 18240.64 73.86 52540.05 88888.00 2008-04-03 00:09:10.902 094 18240.73 73.88 52540.15 88888.00 2008-04-03 00:09:11.402 094 18240.64 73.86 52540.07 88888.00 2008-04-03 00:09:11.902 094 18240.57 73.79 52540.00 88888.00 2008-04-03 00:09:12.402 094 18240.44 73.75 52540.00 88888.00 2008-04-03 00:09:12.902 094 18240.40 73.76 52540.11 88888.00 2008-04-03 00:09:13.402 094 18240.42 73.72 52540.16 88888.00 2008-04-03 00:09:13.902 094 18240.33 73.72 52540.19 88888.00 2008-04-03 00:09:14.402 094 18240.41 73.75 52540.30 88888.00 2008-04-03 00:09:14.902 094 18240.42 73.71 52540.31 88888.00 2008-04-03 00:09:15.402 094 18240.18 73.67 52540.27 88888.00 2008-04-03 00:09:15.902 094 18240.09 73.70 52540.23 88888.00 2008-04-03 00:09:16.402 094 18240.06 73.61 52540.25 88888.00 2008-04-03 00:09:16.902 094 18240.04 73.62 52540.19 88888.00 2008-04-03 00:09:17.402 094 18239.94 73.63 52540.13 88888.00 2008-04-03 00:09:17.902 094 18239.74 73.64 52540.14 88888.00 2008-04-03 00:09:18.402 094 18239.71 73.67 52540.22 88888.00 2008-04-03 00:09:18.902 094 18239.76 73.66 52540.25 88888.00 2008-04-03 00:09:19.402 094 18239.64 73.61 52540.20 88888.00 2008-04-03 00:09:19.902 094 18239.60 73.63 52540.26 88888.00 2008-04-03 00:09:20.402 094 18239.57 73.73 52540.22 88888.00 2008-04-03 00:09:20.902 094 18239.49 73.71 52540.16 88888.00 2008-04-03 00:09:21.402 094 18239.47 73.63 52540.17 88888.00 2008-04-03 00:09:21.902 094 18239.46 73.59 52540.23 88888.00 2008-04-03 00:09:22.402 094 18239.43 73.67 52540.17 88888.00 2008-04-03 00:09:22.902 094 18239.51 73.68 52540.26 88888.00 2008-04-03 00:09:23.402 094 18239.42 73.70 52540.31 88888.00 2008-04-03 00:09:23.902 094 18239.28 73.76 52540.30 88888.00 2008-04-03 00:09:24.402 094 18239.28 73.75 52540.26 88888.00 2008-04-03 00:09:24.902 094 18239.30 73.77 52540.25 88888.00 2008-04-03 00:09:25.402 094 18239.23 73.78 52540.18 88888.00 2008-04-03 00:09:25.902 094 18239.12 73.77 52540.12 88888.00 2008-04-03 00:09:26.402 094 18239.08 73.66 52540.18 88888.00 2008-04-03 00:09:26.902 094 18239.09 73.57 52540.20 88888.00 2008-04-03 00:09:27.402 094 18238.99 73.51 52540.13 88888.00 2008-04-03 00:09:27.902 094 18239.06 73.50 52540.17 88888.00 2008-04-03 00:09:28.402 094 18239.00 73.66 52540.25 88888.00 2008-04-03 00:09:28.902 094 18238.90 73.68 52540.27 88888.00 2008-04-03 00:09:29.402 094 18238.89 73.63 52540.19 88888.00 2008-04-03 00:09:29.902 094 18238.94 73.55 52540.18 88888.00 2008-04-03 00:09:30.402 094 18239.04 73.54 52540.20 88888.00 2008-04-03 00:09:30.902 094 18239.09 73.54 52540.17 88888.00 2008-04-03 00:09:31.402 094 18239.08 73.51 52540.14 88888.00 2008-04-03 00:09:31.902 094 18238.99 73.47 52540.19 88888.00 2008-04-03 00:09:32.402 094 18238.98 73.47 52540.04 88888.00 2008-04-03 00:09:32.902 094 18239.03 73.47 52540.07 88888.00 2008-04-03 00:09:33.402 094 18238.99 73.38 52540.20 88888.00 2008-04-03 00:09:33.902 094 18238.97 73.35 52540.18 88888.00 2008-04-03 00:09:34.402 094 18238.99 73.24 52540.23 88888.00 2008-04-03 00:09:34.902 094 18238.89 73.15 52540.10 88888.00 2008-04-03 00:09:35.402 094 18238.75 73.15 52540.17 88888.00 2008-04-03 00:09:35.902 094 18238.75 73.13 52540.04 88888.00 2008-04-03 00:09:36.402 094 18238.70 73.08 52540.00 88888.00 2008-04-03 00:09:36.902 094 18238.57 73.07 52540.04 88888.00 2008-04-03 00:09:37.402 094 18238.54 73.11 52540.02 88888.00 2008-04-03 00:09:37.902 094 18238.55 73.18 52539.95 88888.00 2008-04-03 00:09:38.402 094 18238.50 73.18 52539.89 88888.00 2008-04-03 00:09:38.902 094 18238.49 73.23 52539.99 88888.00 2008-04-03 00:09:39.402 094 18238.55 73.22 52539.93 88888.00 2008-04-03 00:09:39.902 094 18238.55 73.31 52539.91 88888.00 2008-04-03 00:09:40.402 094 18238.52 73.29 52539.90 88888.00 2008-04-03 00:09:40.902 094 18238.43 73.28 52539.82 88888.00 2008-04-03 00:09:41.402 094 18238.25 73.26 52539.87 88888.00 2008-04-03 00:09:41.902 094 18238.22 73.30 52539.93 88888.00 2008-04-03 00:09:42.402 094 18238.25 73.24 52539.92 88888.00 2008-04-03 00:09:42.902 094 18238.16 73.17 52539.97 88888.00 2008-04-03 00:09:43.402 094 18238.03 73.13 52540.10 88888.00 2008-04-03 00:09:43.902 094 18238.13 73.07 52540.13 88888.00 2008-04-03 00:09:44.402 094 18238.09 72.96 52540.05 88888.00 2008-04-03 00:09:44.902 094 18237.88 72.91 52540.07 88888.00 2008-04-03 00:09:45.402 094 18237.94 72.80 52540.02 88888.00 2008-04-03 00:09:45.902 094 18237.88 72.73 52539.97 88888.00 2008-04-03 00:09:46.402 094 18237.90 72.73 52540.00 88888.00 2008-04-03 00:09:46.902 094 18237.94 72.71 52540.07 88888.00 2008-04-03 00:09:47.402 094 18237.85 72.66 52539.99 88888.00 2008-04-03 00:09:47.902 094 18237.82 72.64 52539.91 88888.00 2008-04-03 00:09:48.402 094 18237.99 72.63 52539.90 88888.00 2008-04-03 00:09:48.902 094 18238.12 72.63 52539.95 88888.00 2008-04-03 00:09:49.402 094 18238.10 72.69 52540.01 88888.00 2008-04-03 00:09:49.902 094 18238.08 72.67 52539.97 88888.00 2008-04-03 00:09:50.402 094 18238.16 72.61 52540.00 88888.00 2008-04-03 00:09:50.902 094 18238.11 72.52 52539.96 88888.00 2008-04-03 00:09:51.402 094 18237.87 72.57 52540.00 88888.00 2008-04-03 00:09:51.902 094 18237.87 72.57 52540.05 88888.00 2008-04-03 00:09:52.402 094 18237.75 72.48 52539.92 88888.00 2008-04-03 00:09:52.902 094 18237.69 72.44 52539.91 88888.00 2008-04-03 00:09:53.402 094 18237.71 72.39 52539.79 88888.00 2008-04-03 00:09:53.902 094 18237.79 72.39 52539.72 88888.00 2008-04-03 00:09:54.402 094 18237.84 72.41 52539.72 88888.00 2008-04-03 00:09:54.902 094 18237.86 72.36 52539.74 88888.00 2008-04-03 00:09:55.402 094 18237.84 72.35 52539.79 88888.00 2008-04-03 00:09:55.902 094 18237.86 72.29 52539.83 88888.00 2008-04-03 00:09:56.402 094 18237.87 72.22 52539.89 88888.00 2008-04-03 00:09:56.902 094 18237.95 72.19 52539.90 88888.00 2008-04-03 00:09:57.402 094 18237.97 72.16 52539.91 88888.00 2008-04-03 00:09:57.902 094 18237.88 72.15 52539.76 88888.00 2008-04-03 00:09:58.402 094 18237.86 72.10 52539.70 88888.00 2008-04-03 00:09:58.902 094 18237.86 71.94 52539.73 88888.00 2008-04-03 00:09:59.402 094 18237.76 71.97 52539.82 88888.00 2008-04-03 00:09:59.902 094 18237.81 71.99 52539.79 88888.00 2008-04-03 00:10:00.402 094 18237.87 71.94 52539.78 88888.00 2008-04-03 00:10:00.902 094 18237.79 71.96 52539.74 88888.00 2008-04-03 00:10:01.402 094 18237.78 71.87 52539.78 88888.00 2008-04-03 00:10:01.902 094 18237.71 71.71 52539.85 88888.00 2008-04-03 00:10:02.402 094 18237.63 71.56 52539.89 88888.00 2008-04-03 00:10:02.902 094 18237.60 71.57 52539.90 88888.00 2008-04-03 00:10:03.402 094 18237.70 71.59 52539.77 88888.00 2008-04-03 00:10:03.902 094 18237.66 71.57 52539.82 88888.00 2008-04-03 00:10:04.402 094 18237.56 71.55 52539.80 88888.00 2008-04-03 00:10:04.902 094 18237.58 71.52 52539.71 88888.00 2008-04-03 00:10:05.402 094 18237.66 71.59 52539.82 88888.00 2008-04-03 00:10:05.902 094 18237.57 71.67 52539.85 88888.00 2008-04-03 00:10:06.402 094 18237.44 71.70 52539.87 88888.00 2008-04-03 00:10:06.902 094 18237.36 71.67 52539.84 88888.00 2008-04-03 00:10:07.402 094 18237.53 71.52 52539.82 88888.00 2008-04-03 00:10:07.902 094 18237.60 71.58 52539.71 88888.00 2008-04-03 00:10:08.402 094 18237.62 71.53 52539.74 88888.00 2008-04-03 00:10:08.902 094 18237.68 71.34 52539.79 88888.00 2008-04-03 00:10:09.402 094 18237.57 71.37 52539.92 88888.00 2008-04-03 00:10:09.902 094 18237.67 71.34 52539.83 88888.00 2008-04-03 00:10:10.402 094 18237.71 71.32 52539.70 88888.00 2008-04-03 00:10:10.902 094 18237.87 71.40 52539.71 88888.00 2008-04-03 00:10:11.402 094 18237.78 71.48 52539.71 88888.00 2008-04-03 00:10:11.902 094 18237.75 71.48 52539.66 88888.00 2008-04-03 00:10:12.402 094 18237.65 71.37 52539.62 88888.00 2008-04-03 00:10:12.902 094 18237.62 71.31 52539.56 88888.00 2008-04-03 00:10:13.402 094 18237.59 71.23 52539.53 88888.00 2008-04-03 00:10:13.902 094 18237.59 71.10 52539.52 88888.00 2008-04-03 00:10:14.402 094 18237.71 71.17 52539.60 88888.00 2008-04-03 00:10:14.902 094 18237.73 71.18 52539.57 88888.00 2008-04-03 00:10:15.402 094 18237.74 71.23 52539.64 88888.00 2008-04-03 00:10:15.902 094 18237.79 71.25 52539.73 88888.00 2008-04-03 00:10:16.402 094 18237.73 71.28 52539.79 88888.00 2008-04-03 00:10:16.902 094 18237.73 71.26 52539.66 88888.00 2008-04-03 00:10:17.402 094 18237.78 71.28 52539.52 88888.00 2008-04-03 00:10:17.902 094 18237.88 71.26 52539.55 88888.00 2008-04-03 00:10:18.402 094 18237.87 71.24 52539.61 88888.00 2008-04-03 00:10:18.902 094 18237.84 71.18 52539.62 88888.00 2008-04-03 00:10:19.402 094 18237.73 71.08 52539.62 88888.00 2008-04-03 00:10:19.902 094 18237.87 71.14 52539.57 88888.00 2008-04-03 00:10:20.402 094 18237.85 71.09 52539.58 88888.00 2008-04-03 00:10:20.902 094 18237.73 71.17 52539.57 88888.00 2008-04-03 00:10:21.402 094 18237.60 71.25 52539.56 88888.00 2008-04-03 00:10:21.902 094 18237.69 71.23 52539.48 88888.00 2008-04-03 00:10:22.402 094 18237.74 71.20 52539.47 88888.00 2008-04-03 00:10:22.902 094 18237.74 71.13 52539.42 88888.00 2008-04-03 00:10:23.402 094 18237.79 71.05 52539.44 88888.00 2008-04-03 00:10:23.902 094 18237.78 71.03 52539.46 88888.00 2008-04-03 00:10:24.402 094 18237.88 71.04 52539.31 88888.00 2008-04-03 00:10:24.902 094 18237.88 71.00 52539.26 88888.00 2008-04-03 00:10:25.402 094 18237.94 70.88 52539.26 88888.00 2008-04-03 00:10:25.902 094 18237.87 70.91 52539.24 88888.00 2008-04-03 00:10:26.402 094 18237.95 71.03 52539.34 88888.00 2008-04-03 00:10:26.902 094 18238.01 70.99 52539.34 88888.00 2008-04-03 00:10:27.402 094 18238.08 70.97 52539.33 88888.00 2008-04-03 00:10:27.902 094 18238.01 70.98 52539.39 88888.00 2008-04-03 00:10:28.402 094 18237.98 70.94 52539.39 88888.00 2008-04-03 00:10:28.902 094 18238.00 70.89 52539.34 88888.00 2008-04-03 00:10:29.402 094 18237.82 70.89 52539.31 88888.00 2008-04-03 00:10:29.902 094 18237.81 70.94 52539.26 88888.00 2008-04-03 00:10:30.402 094 18237.95 70.89 52539.31 88888.00 2008-04-03 00:10:30.902 094 18237.97 70.86 52539.26 88888.00 2008-04-03 00:10:31.402 094 18237.80 70.89 52539.18 88888.00 2008-04-03 00:10:31.902 094 18237.92 70.88 52539.29 88888.00 2008-04-03 00:10:32.402 094 18238.10 70.80 52539.27 88888.00 2008-04-03 00:10:32.902 094 18238.13 70.66 52539.18 88888.00 2008-04-03 00:10:33.402 094 18238.02 70.71 52539.20 88888.00 2008-04-03 00:10:33.902 094 18238.06 70.83 52539.23 88888.00 2008-04-03 00:10:34.402 094 18238.14 70.96 52539.18 88888.00 2008-04-03 00:10:34.902 094 18238.17 70.82 52539.21 88888.00 2008-04-03 00:10:35.402 094 18238.11 70.85 52539.18 88888.00 2008-04-03 00:10:35.902 094 18238.11 70.92 52539.15 88888.00 2008-04-03 00:10:36.402 094 18238.11 70.99 52539.29 88888.00 2008-04-03 00:10:36.902 094 18238.07 70.84 52539.34 88888.00 2008-04-03 00:10:37.402 094 18238.22 70.72 52539.33 88888.00 2008-04-03 00:10:37.902 094 18238.30 70.80 52539.13 88888.00 2008-04-03 00:10:38.402 094 18238.27 70.95 52539.22 88888.00 2008-04-03 00:10:38.902 094 18238.25 71.08 52539.21 88888.00 2008-04-03 00:10:39.402 094 18238.21 71.02 52539.26 88888.00 2008-04-03 00:10:39.902 094 18238.21 71.07 52539.23 88888.00 2008-04-03 00:10:40.402 094 18238.28 71.02 52539.25 88888.00 2008-04-03 00:10:40.902 094 18238.23 70.91 52539.21 88888.00 2008-04-03 00:10:41.402 094 18238.23 70.88 52539.33 88888.00 2008-04-03 00:10:41.902 094 18238.24 70.78 52539.29 88888.00 2008-04-03 00:10:42.402 094 18238.24 70.75 52539.19 88888.00 2008-04-03 00:10:42.902 094 18238.29 70.78 52539.06 88888.00 2008-04-03 00:10:43.402 094 18238.25 70.82 52539.19 88888.00 2008-04-03 00:10:43.902 094 18238.24 70.97 52539.24 88888.00 2008-04-03 00:10:44.402 094 18238.36 70.94 52539.16 88888.00 2008-04-03 00:10:44.902 094 18238.53 70.91 52539.20 88888.00 2008-04-03 00:10:45.402 094 18238.55 70.96 52539.31 88888.00 2008-04-03 00:10:45.902 094 18238.62 70.96 52539.34 88888.00 2008-04-03 00:10:46.402 094 18238.55 70.90 52539.25 88888.00 2008-04-03 00:10:46.902 094 18238.47 70.86 52539.08 88888.00 2008-04-03 00:10:47.402 094 18238.54 70.92 52539.08 88888.00 2008-04-03 00:10:47.902 094 18238.63 70.91 52539.19 88888.00 2008-04-03 00:10:48.402 094 18238.63 70.76 52539.19 88888.00 2008-04-03 00:10:48.902 094 18238.70 70.71 52539.16 88888.00 2008-04-03 00:10:49.402 094 18238.71 70.82 52539.14 88888.00 2008-04-03 00:10:49.902 094 18238.67 70.90 52539.23 88888.00 2008-04-03 00:10:50.402 094 18238.63 70.84 52539.13 88888.00 2008-04-03 00:10:50.902 094 18238.72 70.72 52539.12 88888.00 2008-04-03 00:10:51.402 094 18238.72 70.56 52539.11 88888.00 2008-04-03 00:10:51.902 094 18238.71 70.53 52539.03 88888.00 2008-04-03 00:10:52.402 094 18238.71 70.63 52539.08 88888.00 2008-04-03 00:10:52.902 094 18238.73 70.73 52539.16 88888.00 2008-04-03 00:10:53.402 094 18238.81 70.64 52539.24 88888.00 2008-04-03 00:10:53.902 094 18238.76 70.66 52539.15 88888.00 2008-04-03 00:10:54.402 094 18238.74 70.68 52539.11 88888.00 2008-04-03 00:10:54.902 094 18238.71 70.62 52539.21 88888.00 2008-04-03 00:10:55.402 094 18238.63 70.61 52539.27 88888.00 2008-04-03 00:10:55.902 094 18238.65 70.79 52539.21 88888.00 2008-04-03 00:10:56.402 094 18238.58 70.79 52539.22 88888.00 2008-04-03 00:10:56.902 094 18238.61 70.69 52539.34 88888.00 2008-04-03 00:10:57.402 094 18238.57 70.71 52539.31 88888.00 2008-04-03 00:10:57.902 094 18238.65 70.73 52539.26 88888.00 2008-04-03 00:10:58.402 094 18238.67 70.79 52539.30 88888.00 2008-04-03 00:10:58.902 094 18238.75 70.87 52539.24 88888.00 2008-04-03 00:10:59.402 094 18238.78 70.91 52539.30 88888.00 2008-04-03 00:10:59.902 094 18238.85 70.94 52539.30 88888.00 2008-04-03 00:11:00.402 094 18238.88 71.05 52539.34 88888.00 2008-04-03 00:11:00.902 094 18238.93 71.08 52539.32 88888.00 2008-04-03 00:11:01.402 094 18238.90 71.05 52539.33 88888.00 2008-04-03 00:11:01.902 094 18238.74 71.03 52539.29 88888.00 2008-04-03 00:11:02.402 094 18238.66 71.00 52539.18 88888.00 2008-04-03 00:11:02.902 094 18238.86 71.08 52539.20 88888.00 2008-04-03 00:11:03.402 094 18238.84 71.07 52539.10 88888.00 2008-04-03 00:11:03.902 094 18238.72 71.07 52539.13 88888.00 2008-04-03 00:11:04.402 094 18238.64 71.06 52539.31 88888.00 2008-04-03 00:11:04.902 094 18238.67 71.08 52539.30 88888.00 2008-04-03 00:11:05.402 094 18238.68 71.05 52539.13 88888.00 2008-04-03 00:11:05.902 094 18238.83 71.05 52539.09 88888.00 2008-04-03 00:11:06.402 094 18238.90 71.06 52539.13 88888.00 2008-04-03 00:11:06.902 094 18238.85 71.13 52539.02 88888.00 2008-04-03 00:11:07.402 094 18238.77 71.12 52538.95 88888.00 2008-04-03 00:11:07.902 094 18238.71 71.11 52539.09 88888.00 2008-04-03 00:11:08.402 094 18238.68 71.14 52539.18 88888.00 2008-04-03 00:11:08.902 094 18238.68 71.16 52539.25 88888.00 2008-04-03 00:11:09.402 094 18238.76 71.20 52539.20 88888.00 2008-04-03 00:11:09.902 094 18238.85 71.12 52539.12 88888.00 2008-04-03 00:11:10.402 094 18238.81 71.19 52539.06 88888.00 2008-04-03 00:11:10.902 094 18238.84 71.26 52539.04 88888.00 2008-04-03 00:11:11.402 094 18238.84 71.20 52539.08 88888.00 2008-04-03 00:11:11.902 094 18238.84 71.25 52539.14 88888.00 2008-04-03 00:11:12.402 094 18238.82 71.35 52539.08 88888.00 2008-04-03 00:11:12.902 094 18238.86 71.35 52539.15 88888.00 2008-04-03 00:11:13.402 094 18239.01 71.34 52539.23 88888.00 2008-04-03 00:11:13.902 094 18238.99 71.32 52539.29 88888.00 2008-04-03 00:11:14.402 094 18238.90 71.39 52539.32 88888.00 2008-04-03 00:11:14.902 094 18238.95 71.37 52539.25 88888.00 2008-04-03 00:11:15.402 094 18238.97 71.40 52539.20 88888.00 2008-04-03 00:11:15.902 094 18238.95 71.44 52539.23 88888.00 2008-04-03 00:11:16.402 094 18238.94 71.38 52539.18 88888.00 2008-04-03 00:11:16.902 094 18239.08 71.39 52539.25 88888.00 2008-04-03 00:11:17.402 094 18239.09 71.39 52539.29 88888.00 2008-04-03 00:11:17.902 094 18239.12 71.42 52539.33 88888.00 2008-04-03 00:11:18.402 094 18239.14 71.50 52539.27 88888.00 2008-04-03 00:11:18.902 094 18239.09 71.41 52539.22 88888.00 2008-04-03 00:11:19.402 094 18239.00 71.43 52539.29 88888.00 2008-04-03 00:11:19.902 094 18239.08 71.46 52539.33 88888.00 2008-04-03 00:11:20.402 094 18239.16 71.46 52539.33 88888.00 2008-04-03 00:11:20.902 094 18239.14 71.62 52539.32 88888.00 2008-04-03 00:11:21.402 094 18239.20 71.59 52539.27 88888.00 2008-04-03 00:11:21.902 094 18239.19 71.62 52539.21 88888.00 2008-04-03 00:11:22.402 094 18239.19 71.69 52539.25 88888.00 2008-04-03 00:11:22.902 094 18239.17 71.74 52539.34 88888.00 2008-04-03 00:11:23.402 094 18239.15 71.74 52539.32 88888.00 2008-04-03 00:11:23.902 094 18239.23 71.74 52539.32 88888.00 2008-04-03 00:11:24.402 094 18239.28 71.74 52539.37 88888.00 2008-04-03 00:11:24.902 094 18239.25 71.77 52539.38 88888.00 2008-04-03 00:11:25.402 094 18239.21 71.81 52539.53 88888.00 2008-04-03 00:11:25.902 094 18239.21 71.78 52539.47 88888.00 2008-04-03 00:11:26.402 094 18239.23 71.66 52539.49 88888.00 2008-04-03 00:11:26.902 094 18239.30 71.76 52539.49 88888.00 2008-04-03 00:11:27.402 094 18239.31 71.75 52539.49 88888.00 2008-04-03 00:11:27.902 094 18239.32 71.79 52539.42 88888.00 2008-04-03 00:11:28.402 094 18239.32 71.83 52539.31 88888.00 2008-04-03 00:11:28.902 094 18239.28 71.77 52539.29 88888.00 2008-04-03 00:11:29.402 094 18239.42 71.79 52539.27 88888.00 2008-04-03 00:11:29.902 094 18239.52 71.87 52539.32 88888.00 2008-04-03 00:11:30.402 094 18239.54 72.00 52539.32 88888.00 2008-04-03 00:11:30.902 094 18239.48 72.07 52539.31 88888.00 2008-04-03 00:11:31.402 094 18239.46 72.09 52539.15 88888.00 2008-04-03 00:11:31.902 094 18239.49 72.05 52539.20 88888.00 2008-04-03 00:11:32.402 094 18239.52 71.99 52539.27 88888.00 2008-04-03 00:11:32.902 094 18239.52 71.81 52539.30 88888.00 2008-04-03 00:11:33.402 094 18239.41 71.81 52539.33 88888.00 2008-04-03 00:11:33.902 094 18239.33 71.92 52539.34 88888.00 2008-04-03 00:11:34.402 094 18239.37 72.04 52539.25 88888.00 2008-04-03 00:11:34.902 094 18239.46 72.03 52539.33 88888.00 2008-04-03 00:11:35.402 094 18239.43 72.05 52539.38 88888.00 2008-04-03 00:11:35.902 094 18239.53 72.05 52539.38 88888.00 2008-04-03 00:11:36.402 094 18239.57 72.14 52539.42 88888.00 2008-04-03 00:11:36.902 094 18239.57 72.19 52539.44 88888.00 2008-04-03 00:11:37.402 094 18239.59 72.10 52539.36 88888.00 2008-04-03 00:11:37.902 094 18239.54 72.12 52539.34 88888.00 2008-04-03 00:11:38.402 094 18239.69 72.20 52539.33 88888.00 2008-04-03 00:11:38.902 094 18239.75 72.18 52539.22 88888.00 2008-04-03 00:11:39.402 094 18239.85 72.17 52539.24 88888.00 2008-04-03 00:11:39.902 094 18239.90 72.22 52539.21 88888.00 2008-04-03 00:11:40.402 094 18239.86 72.24 52539.30 88888.00 2008-04-03 00:11:40.902 094 18239.80 72.26 52539.58 88888.00 2008-04-03 00:11:41.402 094 18239.70 72.26 52539.60 88888.00 2008-04-03 00:11:41.902 094 18239.71 72.32 52539.49 88888.00 2008-04-03 00:11:42.402 094 18239.72 72.43 52539.36 88888.00 2008-04-03 00:11:42.902 094 18239.77 72.47 52539.45 88888.00 2008-04-03 00:11:43.402 094 18239.68 72.47 52539.47 88888.00 2008-04-03 00:11:43.902 094 18239.61 72.50 52539.39 88888.00 2008-04-03 00:11:44.402 094 18239.70 72.43 52539.37 88888.00 2008-04-03 00:11:44.902 094 18239.75 72.41 52539.36 88888.00 2008-04-03 00:11:45.402 094 18239.80 72.43 52539.37 88888.00 2008-04-03 00:11:45.902 094 18239.84 72.47 52539.45 88888.00 2008-04-03 00:11:46.402 094 18239.84 72.48 52539.42 88888.00 2008-04-03 00:11:46.902 094 18239.77 72.50 52539.46 88888.00 2008-04-03 00:11:47.402 094 18239.90 72.56 52539.44 88888.00 2008-04-03 00:11:47.902 094 18239.93 72.56 52539.42 88888.00 2008-04-03 00:11:48.402 094 18239.72 72.62 52539.61 88888.00 2008-04-03 00:11:48.902 094 18239.72 72.59 52539.61 88888.00 2008-04-03 00:11:49.402 094 18239.88 72.59 52539.48 88888.00 2008-04-03 00:11:49.902 094 18239.88 72.68 52539.37 88888.00 2008-04-03 00:11:50.402 094 18239.80 72.70 52539.44 88888.00 2008-04-03 00:11:50.902 094 18239.90 72.66 52539.49 88888.00 2008-04-03 00:11:51.402 094 18239.97 72.77 52539.44 88888.00 2008-04-03 00:11:51.902 094 18240.02 72.80 52539.49 88888.00 2008-04-03 00:11:52.402 094 18240.07 72.78 52539.66 88888.00 2008-04-03 00:11:52.902 094 18240.10 72.75 52539.71 88888.00 2008-04-03 00:11:53.402 094 18240.14 72.74 52539.70 88888.00 2008-04-03 00:11:53.902 094 18240.18 72.71 52539.67 88888.00 2008-04-03 00:11:54.402 094 18240.23 72.71 52539.58 88888.00 2008-04-03 00:11:54.902 094 18240.14 72.66 52539.55 88888.00 2008-04-03 00:11:55.402 094 18240.09 72.64 52539.60 88888.00 2008-04-03 00:11:55.902 094 18240.16 72.65 52539.53 88888.00 2008-04-03 00:11:56.402 094 18240.22 72.70 52539.54 88888.00 2008-04-03 00:11:56.902 094 18240.25 72.71 52539.65 88888.00 2008-04-03 00:11:57.402 094 18240.20 72.75 52539.72 88888.00 2008-04-03 00:11:57.902 094 18240.16 72.88 52539.78 88888.00 2008-04-03 00:11:58.402 094 18240.17 72.86 52539.65 88888.00 2008-04-03 00:11:58.902 094 18240.16 72.92 52539.62 88888.00 2008-04-03 00:11:59.402 094 18240.14 72.91 52539.66 88888.00 2008-04-03 00:11:59.902 094 18240.15 72.94 52539.76 88888.00 2008-04-03 00:12:00.402 094 18240.28 73.03 52539.81 88888.00 2008-04-03 00:12:00.902 094 18240.24 72.96 52539.68 88888.00 2008-04-03 00:12:01.402 094 18240.17 72.99 52539.71 88888.00 2008-04-03 00:12:01.902 094 18240.29 72.97 52539.72 88888.00 2008-04-03 00:12:02.402 094 18240.27 72.92 52539.66 88888.00 2008-04-03 00:12:02.902 094 18240.28 72.99 52539.73 88888.00 2008-04-03 00:12:03.402 094 18240.33 73.00 52539.67 88888.00 2008-04-03 00:12:03.902 094 18240.39 73.01 52539.61 88888.00 2008-04-03 00:12:04.402 094 18240.45 72.94 52539.57 88888.00 2008-04-03 00:12:04.902 094 18240.28 72.92 52539.55 88888.00 2008-04-03 00:12:05.402 094 18240.41 72.92 52539.55 88888.00 2008-04-03 00:12:05.902 094 18240.39 72.86 52539.54 88888.00 2008-04-03 00:12:06.402 094 18240.29 72.91 52539.66 88888.00 2008-04-03 00:12:06.902 094 18240.22 72.94 52539.61 88888.00 2008-04-03 00:12:07.402 094 18240.24 72.95 52539.55 88888.00 2008-04-03 00:12:07.902 094 18240.33 72.99 52539.53 88888.00 2008-04-03 00:12:08.402 094 18240.29 72.91 52539.67 88888.00 2008-04-03 00:12:08.902 094 18240.18 72.77 52539.70 88888.00 2008-04-03 00:12:09.402 094 18240.17 72.90 52539.69 88888.00 2008-04-03 00:12:09.902 094 18240.10 72.96 52539.61 88888.00 2008-04-03 00:12:10.402 094 18240.08 72.94 52539.68 88888.00 2008-04-03 00:12:10.902 094 18240.15 73.04 52539.87 88888.00 2008-04-03 00:12:11.402 094 18240.25 73.01 52539.85 88888.00 2008-04-03 00:12:11.902 094 18240.24 72.98 52539.85 88888.00 2008-04-03 00:12:12.402 094 18240.17 73.01 52539.85 88888.00 2008-04-03 00:12:12.902 094 18240.25 73.00 52539.90 88888.00 2008-04-03 00:12:13.402 094 18240.19 72.94 52539.89 88888.00 2008-04-03 00:12:13.902 094 18240.01 72.88 52539.87 88888.00 2008-04-03 00:12:14.402 094 18240.07 72.92 52539.89 88888.00 2008-04-03 00:12:14.902 094 18240.14 72.90 52539.89 88888.00 2008-04-03 00:12:15.402 094 18240.23 72.81 52539.80 88888.00 2008-04-03 00:12:15.902 094 18240.36 72.81 52539.73 88888.00 2008-04-03 00:12:16.402 094 18240.25 72.81 52539.62 88888.00 2008-04-03 00:12:16.902 094 18240.27 72.85 52539.68 88888.00 2008-04-03 00:12:17.402 094 18240.25 72.77 52539.69 88888.00 2008-04-03 00:12:17.902 094 18240.06 72.78 52539.62 88888.00 2008-04-03 00:12:18.402 094 18240.10 72.80 52539.76 88888.00 2008-04-03 00:12:18.902 094 18240.17 72.73 52539.73 88888.00 2008-04-03 00:12:19.402 094 18240.03 72.78 52539.65 88888.00 2008-04-03 00:12:19.902 094 18240.12 72.89 52539.72 88888.00 2008-04-03 00:12:20.402 094 18240.17 72.94 52539.87 88888.00 2008-04-03 00:12:20.902 094 18240.18 72.95 52539.87 88888.00 2008-04-03 00:12:21.402 094 18240.26 72.94 52539.89 88888.00 2008-04-03 00:12:21.902 094 18240.17 72.86 52539.92 88888.00 2008-04-03 00:12:22.402 094 18240.22 72.85 52539.85 88888.00 2008-04-03 00:12:22.902 094 18240.15 72.77 52539.85 88888.00 2008-04-03 00:12:23.402 094 18240.15 72.65 52539.91 88888.00 2008-04-03 00:12:23.902 094 18240.10 72.82 52539.82 88888.00 2008-04-03 00:12:24.402 094 18240.12 72.80 52539.79 88888.00 2008-04-03 00:12:24.902 094 18240.14 72.73 52539.81 88888.00 2008-04-03 00:12:25.402 094 18240.09 72.70 52539.83 88888.00 2008-04-03 00:12:25.902 094 18240.14 72.72 52539.82 88888.00 2008-04-03 00:12:26.402 094 18240.06 72.73 52539.81 88888.00 2008-04-03 00:12:26.902 094 18239.93 72.71 52539.83 88888.00 2008-04-03 00:12:27.402 094 18240.02 72.81 52539.89 88888.00 2008-04-03 00:12:27.902 094 18240.08 72.78 52539.94 88888.00 2008-04-03 00:12:28.402 094 18240.07 72.79 52539.95 88888.00 2008-04-03 00:12:28.902 094 18239.95 72.74 52539.96 88888.00 2008-04-03 00:12:29.402 094 18239.96 72.72 52539.96 88888.00 2008-04-03 00:12:29.902 094 18239.87 72.77 52540.03 88888.00 2008-04-03 00:12:30.402 094 18239.88 72.76 52540.01 88888.00 2008-04-03 00:12:30.902 094 18239.95 72.80 52539.97 88888.00 2008-04-03 00:12:31.402 094 18239.85 72.81 52539.93 88888.00 2008-04-03 00:12:31.902 094 18239.77 72.77 52540.04 88888.00 2008-04-03 00:12:32.402 094 18239.95 72.77 52540.01 88888.00 2008-04-03 00:12:32.902 094 18239.91 72.83 52539.89 88888.00 2008-04-03 00:12:33.402 094 18239.90 72.85 52539.79 88888.00 2008-04-03 00:12:33.902 094 18239.94 72.82 52539.78 88888.00 2008-04-03 00:12:34.402 094 18239.96 72.81 52539.77 88888.00 2008-04-03 00:12:34.902 094 18239.97 72.89 52539.89 88888.00 2008-04-03 00:12:35.402 094 18239.94 72.89 52539.89 88888.00 2008-04-03 00:12:35.902 094 18239.93 72.84 52539.90 88888.00 2008-04-03 00:12:36.402 094 18239.96 72.81 52539.82 88888.00 2008-04-03 00:12:36.902 094 18239.94 72.76 52539.85 88888.00 2008-04-03 00:12:37.402 094 18239.80 72.77 52539.80 88888.00 2008-04-03 00:12:37.902 094 18239.83 72.81 52539.72 88888.00 2008-04-03 00:12:38.402 094 18239.93 72.86 52539.76 88888.00 2008-04-03 00:12:38.902 094 18239.93 72.85 52539.80 88888.00 2008-04-03 00:12:39.402 094 18239.80 72.81 52539.79 88888.00 2008-04-03 00:12:39.902 094 18239.97 72.81 52539.73 88888.00 2008-04-03 00:12:40.402 094 18239.92 72.78 52539.80 88888.00 2008-04-03 00:12:40.902 094 18239.86 72.71 52539.89 88888.00 2008-04-03 00:12:41.402 094 18239.82 72.83 52539.87 88888.00 2008-04-03 00:12:41.902 094 18239.81 72.80 52539.80 88888.00 2008-04-03 00:12:42.402 094 18239.81 72.66 52539.85 88888.00 2008-04-03 00:12:42.902 094 18239.75 72.63 52539.84 88888.00 2008-04-03 00:12:43.402 094 18239.74 72.70 52539.87 88888.00 2008-04-03 00:12:43.902 094 18239.71 72.69 52539.90 88888.00 2008-04-03 00:12:44.402 094 18239.73 72.71 52539.93 88888.00 2008-04-03 00:12:44.902 094 18239.68 72.71 52539.91 88888.00 2008-04-03 00:12:45.402 094 18239.71 72.68 52540.00 88888.00 2008-04-03 00:12:45.902 094 18239.75 72.73 52540.04 88888.00 2008-04-03 00:12:46.402 094 18239.66 72.77 52540.03 88888.00 2008-04-03 00:12:46.902 094 18239.62 72.72 52540.03 88888.00 2008-04-03 00:12:47.402 094 18239.66 72.69 52540.04 88888.00 2008-04-03 00:12:47.902 094 18239.66 72.70 52539.97 88888.00 2008-04-03 00:12:48.402 094 18239.71 72.76 52540.02 88888.00 2008-04-03 00:12:48.902 094 18239.69 72.75 52540.05 88888.00 2008-04-03 00:12:49.402 094 18239.63 72.71 52540.03 88888.00 2008-04-03 00:12:49.902 094 18239.58 72.72 52539.99 88888.00 2008-04-03 00:12:50.402 094 18239.49 72.77 52539.90 88888.00 2008-04-03 00:12:50.902 094 18239.42 72.79 52539.99 88888.00 2008-04-03 00:12:51.402 094 18239.51 72.78 52540.04 88888.00 2008-04-03 00:12:51.902 094 18239.60 72.78 52540.10 88888.00 2008-04-03 00:12:52.402 094 18239.63 72.76 52540.11 88888.00 2008-04-03 00:12:52.902 094 18239.62 72.73 52540.11 88888.00 2008-04-03 00:12:53.402 094 18239.60 72.79 52540.06 88888.00 2008-04-03 00:12:53.902 094 18239.49 72.75 52540.08 88888.00 2008-04-03 00:12:54.402 094 18239.41 72.73 52540.07 88888.00 2008-04-03 00:12:54.902 094 18239.32 72.74 52540.06 88888.00 2008-04-03 00:12:55.402 094 18239.44 72.73 52540.05 88888.00 2008-04-03 00:12:55.902 094 18239.52 72.62 52540.13 88888.00 2008-04-03 00:12:56.402 094 18239.46 72.71 52540.20 88888.00 2008-04-03 00:12:56.902 094 18239.41 72.75 52540.24 88888.00 2008-04-03 00:12:57.402 094 18239.55 72.68 52540.25 88888.00 2008-04-03 00:12:57.902 094 18239.48 72.68 52540.29 88888.00 2008-04-03 00:12:58.402 094 18239.47 72.71 52540.37 88888.00 2008-04-03 00:12:58.902 094 18239.46 72.77 52540.24 88888.00 2008-04-03 00:12:59.402 094 18239.37 72.78 52540.25 88888.00 2008-04-03 00:12:59.902 094 18239.28 72.71 52540.26 88888.00 2008-04-03 00:13:00.402 094 18239.31 72.69 52540.22 88888.00 2008-04-03 00:13:00.902 094 18239.42 72.68 52540.30 88888.00 2008-04-03 00:13:01.402 094 18239.31 72.64 52540.30 88888.00 2008-04-03 00:13:01.902 094 18239.36 72.59 52540.16 88888.00 2008-04-03 00:13:02.402 094 18239.30 72.59 52540.15 88888.00 2008-04-03 00:13:02.902 094 18239.28 72.61 52540.13 88888.00 2008-04-03 00:13:03.402 094 18239.37 72.63 52540.15 88888.00 2008-04-03 00:13:03.902 094 18239.38 72.68 52540.16 88888.00 2008-04-03 00:13:04.402 094 18239.28 72.71 52540.19 88888.00 2008-04-03 00:13:04.902 094 18239.30 72.74 52540.26 88888.00 2008-04-03 00:13:05.402 094 18239.30 72.68 52540.18 88888.00 2008-04-03 00:13:05.902 094 18239.21 72.61 52540.19 88888.00 2008-04-03 00:13:06.402 094 18239.28 72.61 52540.18 88888.00 2008-04-03 00:13:06.902 094 18239.31 72.68 52540.22 88888.00 2008-04-03 00:13:07.402 094 18239.41 72.64 52540.35 88888.00 2008-04-03 00:13:07.902 094 18239.49 72.68 52540.22 88888.00 2008-04-03 00:13:08.402 094 18239.40 72.71 52540.08 88888.00 2008-04-03 00:13:08.902 094 18239.43 72.66 52540.08 88888.00 2008-04-03 00:13:09.402 094 18239.43 72.53 52540.08 88888.00 2008-04-03 00:13:09.902 094 18239.37 72.53 52540.04 88888.00 2008-04-03 00:13:10.402 094 18239.39 72.62 52540.07 88888.00 2008-04-03 00:13:10.902 094 18239.23 72.58 52540.04 88888.00 2008-04-03 00:13:11.402 094 18239.20 72.65 52540.07 88888.00 2008-04-03 00:13:11.902 094 18239.28 72.66 52540.02 88888.00 2008-04-03 00:13:12.402 094 18239.26 72.67 52540.07 88888.00 2008-04-03 00:13:12.902 094 18239.23 72.64 52540.17 88888.00 2008-04-03 00:13:13.402 094 18239.26 72.58 52540.25 88888.00 2008-04-03 00:13:13.902 094 18239.29 72.65 52540.30 88888.00 2008-04-03 00:13:14.402 094 18239.31 72.62 52540.31 88888.00 2008-04-03 00:13:14.902 094 18239.23 72.65 52540.25 88888.00 2008-04-03 00:13:15.402 094 18239.21 72.72 52540.20 88888.00 2008-04-03 00:13:15.902 094 18239.27 72.61 52540.15 88888.00 2008-04-03 00:13:16.402 094 18239.23 72.58 52540.15 88888.00 2008-04-03 00:13:16.902 094 18239.15 72.51 52540.14 88888.00 2008-04-03 00:13:17.402 094 18239.17 72.45 52540.04 88888.00 2008-04-03 00:13:17.902 094 18239.18 72.54 52540.07 88888.00 2008-04-03 00:13:18.402 094 18239.16 72.62 52540.08 88888.00 2008-04-03 00:13:18.902 094 18239.25 72.55 52540.17 88888.00 2008-04-03 00:13:19.402 094 18239.30 72.46 52540.17 88888.00 2008-04-03 00:13:19.902 094 18239.11 72.44 52540.15 88888.00 2008-04-03 00:13:20.402 094 18239.12 72.51 52540.06 88888.00 2008-04-03 00:13:20.902 094 18239.19 72.44 52540.01 88888.00 2008-04-03 00:13:21.402 094 18239.21 72.41 52540.04 88888.00 2008-04-03 00:13:21.902 094 18239.28 72.49 52540.08 88888.00 2008-04-03 00:13:22.402 094 18239.34 72.52 52540.07 88888.00 2008-04-03 00:13:22.902 094 18239.16 72.52 52540.08 88888.00 2008-04-03 00:13:23.402 094 18239.16 72.53 52540.07 88888.00 2008-04-03 00:13:23.902 094 18239.26 72.54 52540.05 88888.00 2008-04-03 00:13:24.402 094 18239.18 72.45 52539.99 88888.00 2008-04-03 00:13:24.902 094 18239.22 72.42 52540.15 88888.00 2008-04-03 00:13:25.402 094 18239.28 72.44 52540.08 88888.00 2008-04-03 00:13:25.902 094 18239.26 72.41 52540.17 88888.00 2008-04-03 00:13:26.402 094 18239.25 72.43 52540.19 88888.00 2008-04-03 00:13:26.902 094 18239.31 72.44 52540.08 88888.00 2008-04-03 00:13:27.402 094 18239.29 72.37 52540.10 88888.00 2008-04-03 00:13:27.902 094 18239.15 72.35 52540.07 88888.00 2008-04-03 00:13:28.402 094 18239.25 72.40 52540.08 88888.00 2008-04-03 00:13:28.902 094 18239.21 72.42 52539.97 88888.00 2008-04-03 00:13:29.402 094 18239.17 72.40 52540.13 88888.00 2008-04-03 00:13:29.902 094 18239.16 72.30 52540.18 88888.00 2008-04-03 00:13:30.402 094 18239.23 72.41 52540.20 88888.00 2008-04-03 00:13:30.902 094 18239.21 72.47 52540.15 88888.00 2008-04-03 00:13:31.402 094 18239.25 72.44 52540.08 88888.00 2008-04-03 00:13:31.902 094 18239.20 72.32 52539.97 88888.00 2008-04-03 00:13:32.402 094 18239.23 72.21 52539.90 88888.00 2008-04-03 00:13:32.902 094 18239.08 72.16 52539.97 88888.00 2008-04-03 00:13:33.402 094 18239.05 72.11 52540.07 88888.00 2008-04-03 00:13:33.902 094 18239.14 72.10 52540.07 88888.00 2008-04-03 00:13:34.402 094 18239.19 72.12 52540.00 88888.00 2008-04-03 00:13:34.902 094 18239.09 72.17 52540.08 88888.00 2008-04-03 00:13:35.402 094 18239.14 72.25 52539.94 88888.00 2008-04-03 00:13:35.902 094 18239.12 72.20 52539.93 88888.00 2008-04-03 00:13:36.402 094 18239.12 72.16 52539.90 88888.00 2008-04-03 00:13:36.902 094 18239.12 72.26 52540.00 88888.00 2008-04-03 00:13:37.402 094 18239.05 72.28 52540.01 88888.00 2008-04-03 00:13:37.902 094 18239.12 72.28 52540.11 88888.00 2008-04-03 00:13:38.402 094 18239.12 72.21 52540.02 88888.00 2008-04-03 00:13:38.902 094 18239.06 72.30 52540.08 88888.00 2008-04-03 00:13:39.402 094 18239.00 72.26 52540.15 88888.00 2008-04-03 00:13:39.902 094 18239.10 72.25 52540.08 88888.00 2008-04-03 00:13:40.402 094 18239.18 72.26 52539.99 88888.00 2008-04-03 00:13:40.902 094 18239.17 72.29 52539.90 88888.00 2008-04-03 00:13:41.402 094 18239.21 72.30 52539.95 88888.00 2008-04-03 00:13:41.902 094 18239.09 72.32 52540.01 88888.00 2008-04-03 00:13:42.402 094 18239.14 72.28 52539.92 88888.00 2008-04-03 00:13:42.902 094 18239.08 72.22 52539.99 88888.00 2008-04-03 00:13:43.402 094 18239.06 72.30 52539.96 88888.00 2008-04-03 00:13:43.902 094 18239.05 72.26 52539.84 88888.00 2008-04-03 00:13:44.402 094 18238.94 72.20 52539.80 88888.00 2008-04-03 00:13:44.902 094 18238.92 72.17 52539.82 88888.00 2008-04-03 00:13:45.402 094 18239.01 72.19 52539.85 88888.00 2008-04-03 00:13:45.902 094 18239.10 72.22 52539.84 88888.00 2008-04-03 00:13:46.402 094 18239.10 72.28 52539.80 88888.00 2008-04-03 00:13:46.902 094 18239.04 72.25 52539.78 88888.00 2008-04-03 00:13:47.402 094 18238.93 72.28 52539.80 88888.00 2008-04-03 00:13:47.902 094 18238.94 72.30 52539.82 88888.00 2008-04-03 00:13:48.402 094 18239.06 72.31 52539.74 88888.00 2008-04-03 00:13:48.902 094 18239.18 72.33 52539.79 88888.00 2008-04-03 00:13:49.402 094 18239.08 72.36 52539.74 88888.00 2008-04-03 00:13:49.902 094 18239.11 72.32 52539.74 88888.00 2008-04-03 00:13:50.402 094 18239.12 72.35 52539.77 88888.00 2008-04-03 00:13:50.902 094 18239.19 72.30 52539.78 88888.00 2008-04-03 00:13:51.402 094 18239.11 72.25 52539.77 88888.00 2008-04-03 00:13:51.902 094 18239.05 72.20 52539.72 88888.00 2008-04-03 00:13:52.402 094 18239.05 72.19 52539.76 88888.00 2008-04-03 00:13:52.902 094 18239.09 72.21 52539.76 88888.00 2008-04-03 00:13:53.402 094 18239.09 72.24 52539.87 88888.00 2008-04-03 00:13:53.902 094 18239.07 72.26 52539.92 88888.00 2008-04-03 00:13:54.402 094 18239.03 72.30 52539.84 88888.00 2008-04-03 00:13:54.902 094 18239.08 72.30 52539.83 88888.00 2008-04-03 00:13:55.402 094 18239.04 72.22 52539.91 88888.00 2008-04-03 00:13:55.902 094 18239.07 72.24 52539.96 88888.00 2008-04-03 00:13:56.402 094 18239.10 72.26 52539.96 88888.00 2008-04-03 00:13:56.902 094 18239.10 72.26 52539.84 88888.00 2008-04-03 00:13:57.402 094 18239.17 72.32 52539.79 88888.00 2008-04-03 00:13:57.902 094 18239.09 72.33 52539.81 88888.00 2008-04-03 00:13:58.402 094 18239.09 72.32 52539.80 88888.00 2008-04-03 00:13:58.902 094 18239.18 72.25 52539.82 88888.00 2008-04-03 00:13:59.402 094 18239.20 72.20 52539.88 88888.00 2008-04-03 00:13:59.902 094 18239.15 72.24 52539.74 88888.00 2008-04-03 00:14:00.402 094 18239.26 72.30 52539.78 88888.00 2008-04-03 00:14:00.902 094 18239.34 72.32 52539.84 88888.00 2008-04-03 00:14:01.402 094 18239.20 72.26 52539.90 88888.00 2008-04-03 00:14:01.902 094 18239.18 72.25 52539.91 88888.00 2008-04-03 00:14:02.402 094 18239.20 72.25 52539.73 88888.00 2008-04-03 00:14:02.902 094 18239.21 72.30 52539.79 88888.00 2008-04-03 00:14:03.402 094 18239.22 72.35 52539.77 88888.00 2008-04-03 00:14:03.902 094 18239.19 72.36 52539.73 88888.00 2008-04-03 00:14:04.402 094 18239.20 72.36 52539.71 88888.00 2008-04-03 00:14:04.902 094 18239.19 72.38 52539.85 88888.00 2008-04-03 00:14:05.402 094 18239.19 72.35 52539.78 88888.00 2008-04-03 00:14:05.902 094 18239.23 72.38 52539.71 88888.00 2008-04-03 00:14:06.402 094 18239.22 72.36 52539.76 88888.00 2008-04-03 00:14:06.902 094 18239.15 72.33 52539.82 88888.00 2008-04-03 00:14:07.402 094 18239.07 72.34 52539.85 88888.00 2008-04-03 00:14:07.902 094 18239.21 72.36 52539.85 88888.00 2008-04-03 00:14:08.402 094 18239.17 72.43 52539.78 88888.00 2008-04-03 00:14:08.902 094 18239.15 72.37 52539.78 88888.00 2008-04-03 00:14:09.402 094 18239.08 72.29 52539.91 88888.00 2008-04-03 00:14:09.902 094 18239.14 72.31 52539.85 88888.00 2008-04-03 00:14:10.402 094 18239.05 72.36 52539.82 88888.00 2008-04-03 00:14:10.902 094 18238.86 72.40 52539.80 88888.00 2008-04-03 00:14:11.402 094 18238.87 72.43 52539.78 88888.00 2008-04-03 00:14:11.902 094 18238.92 72.40 52539.71 88888.00 2008-04-03 00:14:12.402 094 18238.88 72.33 52539.65 88888.00 2008-04-03 00:14:12.902 094 18238.87 72.32 52539.54 88888.00 2008-04-03 00:14:13.402 094 18238.90 72.35 52539.60 88888.00 2008-04-03 00:14:13.902 094 18238.92 72.37 52539.61 88888.00 2008-04-03 00:14:14.402 094 18238.84 72.35 52539.60 88888.00 2008-04-03 00:14:14.902 094 18238.85 72.25 52539.62 88888.00 2008-04-03 00:14:15.402 094 18238.87 72.29 52539.69 88888.00 2008-04-03 00:14:15.902 094 18238.90 72.26 52539.74 88888.00 2008-04-03 00:14:16.402 094 18238.94 72.18 52539.81 88888.00 2008-04-03 00:14:16.902 094 18239.00 72.24 52539.82 88888.00 2008-04-03 00:14:17.402 094 18238.96 72.39 52539.80 88888.00 2008-04-03 00:14:17.902 094 18238.90 72.45 52539.82 88888.00 2008-04-03 00:14:18.402 094 18238.98 72.47 52539.87 88888.00 2008-04-03 00:14:18.902 094 18238.92 72.35 52539.90 88888.00 2008-04-03 00:14:19.402 094 18238.84 72.46 52539.91 88888.00 2008-04-03 00:14:19.902 094 18238.88 72.37 52539.94 88888.00 2008-04-03 00:14:20.402 094 18238.81 72.26 52539.99 88888.00 2008-04-03 00:14:20.902 094 18238.86 72.31 52539.92 88888.00 2008-04-03 00:14:21.402 094 18238.92 72.50 52539.84 88888.00 2008-04-03 00:14:21.902 094 18238.96 72.48 52539.88 88888.00 2008-04-03 00:14:22.402 094 18238.94 72.34 52539.79 88888.00 2008-04-03 00:14:22.902 094 18238.93 72.31 52539.82 88888.00 2008-04-03 00:14:23.402 094 18238.83 72.41 52539.82 88888.00 2008-04-03 00:14:23.902 094 18238.96 72.41 52539.90 88888.00 2008-04-03 00:14:24.402 094 18239.06 72.43 52539.97 88888.00 2008-04-03 00:14:24.902 094 18239.05 72.59 52539.82 88888.00 2008-04-03 00:14:25.402 094 18239.06 72.63 52539.79 88888.00 2008-04-03 00:14:25.902 094 18239.00 72.55 52539.94 88888.00 2008-04-03 00:14:26.402 094 18238.99 72.50 52539.84 88888.00 2008-04-03 00:14:26.902 094 18239.01 72.50 52539.78 88888.00 2008-04-03 00:14:27.402 094 18238.95 72.72 52539.81 88888.00 2008-04-03 00:14:27.902 094 18238.95 72.82 52539.81 88888.00 2008-04-03 00:14:28.402 094 18238.98 72.76 52539.88 88888.00 2008-04-03 00:14:28.902 094 18239.00 72.77 52539.88 88888.00 2008-04-03 00:14:29.402 094 18239.04 72.80 52539.95 88888.00 2008-04-03 00:14:29.902 094 18239.03 72.85 52539.94 88888.00 2008-04-03 00:14:30.402 094 18238.99 72.77 52539.96 88888.00 2008-04-03 00:14:30.902 094 18239.09 72.80 52540.04 88888.00 2008-04-03 00:14:31.402 094 18239.07 72.88 52540.07 88888.00 2008-04-03 00:14:31.902 094 18239.16 72.98 52540.04 88888.00 2008-04-03 00:14:32.402 094 18239.12 72.94 52539.99 88888.00 2008-04-03 00:14:32.902 094 18238.96 72.92 52539.94 88888.00 2008-04-03 00:14:33.402 094 18239.01 72.88 52540.02 88888.00 2008-04-03 00:14:33.902 094 18239.12 72.99 52540.00 88888.00 2008-04-03 00:14:34.402 094 18239.19 72.98 52540.02 88888.00 2008-04-03 00:14:34.902 094 18239.16 73.00 52540.12 88888.00 2008-04-03 00:14:35.402 094 18239.08 73.11 52540.06 88888.00 2008-04-03 00:14:35.902 094 18239.11 73.11 52540.05 88888.00 2008-04-03 00:14:36.402 094 18239.22 73.05 52540.08 88888.00 2008-04-03 00:14:36.902 094 18239.20 73.05 52539.96 88888.00 2008-04-03 00:14:37.402 094 18239.18 72.99 52540.01 88888.00 2008-04-03 00:14:37.902 094 18239.14 73.10 52540.03 88888.00 2008-04-03 00:14:38.402 094 18239.26 73.11 52539.96 88888.00 2008-04-03 00:14:38.902 094 18239.33 73.20 52539.90 88888.00 2008-04-03 00:14:39.402 094 18239.28 73.36 52539.82 88888.00 2008-04-03 00:14:39.902 094 18239.26 73.36 52539.78 88888.00 2008-04-03 00:14:40.402 094 18239.38 73.34 52539.82 88888.00 2008-04-03 00:14:40.902 094 18239.39 73.31 52539.91 88888.00 2008-04-03 00:14:41.402 094 18239.25 73.35 52539.80 88888.00 2008-04-03 00:14:41.902 094 18239.29 73.35 52539.82 88888.00 2008-04-03 00:14:42.402 094 18239.23 73.34 52539.79 88888.00 2008-04-03 00:14:42.902 094 18239.19 73.41 52539.85 88888.00 2008-04-03 00:14:43.402 094 18239.33 73.42 52539.91 88888.00 2008-04-03 00:14:43.902 094 18239.47 73.36 52540.02 88888.00 2008-04-03 00:14:44.402 094 18239.40 73.29 52539.97 88888.00 2008-04-03 00:14:44.902 094 18239.41 73.44 52540.00 88888.00 2008-04-03 00:14:45.402 094 18239.49 73.52 52539.97 88888.00 2008-04-03 00:14:45.902 094 18239.50 73.58 52539.91 88888.00 2008-04-03 00:14:46.402 094 18239.47 73.63 52539.89 88888.00 2008-04-03 00:14:46.902 094 18239.59 73.62 52539.97 88888.00 2008-04-03 00:14:47.402 094 18239.55 73.40 52539.89 88888.00 2008-04-03 00:14:47.902 094 18239.59 73.25 52539.89 88888.00 2008-04-03 00:14:48.402 094 18239.48 73.38 52539.87 88888.00 2008-04-03 00:14:48.902 094 18239.60 73.52 52539.95 88888.00 2008-04-03 00:14:49.402 094 18239.61 73.61 52539.94 88888.00 2008-04-03 00:14:49.902 094 18239.68 73.63 52539.93 88888.00 2008-04-03 00:14:50.402 094 18239.72 73.64 52539.88 88888.00 2008-04-03 00:14:50.902 094 18239.70 73.64 52540.01 88888.00 2008-04-03 00:14:51.402 094 18239.77 73.62 52540.02 88888.00 2008-04-03 00:14:51.902 094 18239.87 73.68 52540.08 88888.00 2008-04-03 00:14:52.402 094 18239.69 73.76 52540.06 88888.00 2008-04-03 00:14:52.902 094 18239.69 73.83 52540.02 88888.00 2008-04-03 00:14:53.402 094 18239.70 73.80 52540.05 88888.00 2008-04-03 00:14:53.902 094 18239.83 73.53 52540.06 88888.00 2008-04-03 00:14:54.402 094 18239.97 73.42 52539.99 88888.00 2008-04-03 00:14:54.902 094 18239.97 73.50 52539.92 88888.00 2008-04-03 00:14:55.402 094 18239.96 73.49 52539.88 88888.00 2008-04-03 00:14:55.902 094 18239.95 73.64 52539.95 88888.00 2008-04-03 00:14:56.402 094 18240.02 73.61 52540.03 88888.00 2008-04-03 00:14:56.902 094 18240.01 73.54 52540.00 88888.00 2008-04-03 00:14:57.402 094 18239.94 73.54 52540.00 88888.00 2008-04-03 00:14:57.902 094 18239.90 73.54 52539.91 88888.00 2008-04-03 00:14:58.402 094 18240.04 73.64 52540.00 88888.00 2008-04-03 00:14:58.902 094 18240.08 73.56 52540.04 88888.00 2008-04-03 00:14:59.402 094 18240.03 73.42 52540.13 88888.00 2008-04-03 00:14:59.902 094 18240.04 73.40 52540.08 88888.00 2008-04-03 00:15:00.402 094 18240.03 73.42 52540.04 88888.00 2008-04-03 00:15:00.902 094 18239.95 73.45 52539.97 88888.00 2008-04-03 00:15:01.402 094 18239.77 73.64 52540.02 88888.00 2008-04-03 00:15:01.902 094 18239.74 73.80 52540.08 88888.00 2008-04-03 00:15:02.402 094 18239.73 73.62 52540.04 88888.00 2008-04-03 00:15:02.902 094 18239.94 73.40 52540.00 88888.00 2008-04-03 00:15:03.402 094 18239.98 73.34 52540.01 88888.00 2008-04-03 00:15:03.902 094 18239.88 73.37 52539.97 88888.00 2008-04-03 00:15:04.402 094 18239.92 73.50 52539.95 88888.00 2008-04-03 00:15:04.902 094 18239.81 73.65 52540.05 88888.00 2008-04-03 00:15:05.402 094 18239.69 73.58 52540.15 88888.00 2008-04-03 00:15:05.902 094 18239.75 73.52 52540.12 88888.00 2008-04-03 00:15:06.402 094 18239.71 73.51 52540.06 88888.00 2008-04-03 00:15:06.902 094 18239.74 73.43 52539.96 88888.00 2008-04-03 00:15:07.402 094 18239.82 73.33 52540.00 88888.00 2008-04-03 00:15:07.902 094 18239.73 73.36 52540.12 88888.00 2008-04-03 00:15:08.402 094 18239.73 73.36 52539.97 88888.00 2008-04-03 00:15:08.902 094 18239.71 73.37 52539.94 88888.00 2008-04-03 00:15:09.402 094 18239.79 73.18 52540.03 88888.00 2008-04-03 00:15:09.902 094 18239.80 73.16 52539.95 88888.00 2008-04-03 00:15:10.402 094 18239.83 73.23 52540.01 88888.00 2008-04-03 00:15:10.902 094 18239.77 73.08 52540.03 88888.00 2008-04-03 00:15:11.402 094 18239.66 73.15 52540.06 88888.00 2008-04-03 00:15:11.902 094 18239.58 73.03 52539.95 88888.00 2008-04-03 00:15:12.402 094 18239.52 73.13 52539.87 88888.00 2008-04-03 00:15:12.902 094 18239.55 73.25 52539.80 88888.00 2008-04-03 00:15:13.402 094 18239.53 73.36 52539.81 88888.00 2008-04-03 00:15:13.902 094 18239.49 73.31 52539.89 88888.00 2008-04-03 00:15:14.402 094 18239.49 73.25 52539.84 88888.00 2008-04-03 00:15:14.902 094 18239.51 73.02 52539.84 88888.00 2008-04-03 00:15:15.402 094 18239.52 72.84 52539.92 88888.00 2008-04-03 00:15:15.902 094 18239.41 72.80 52539.84 88888.00 2008-04-03 00:15:16.402 094 18239.37 72.81 52539.73 88888.00 2008-04-03 00:15:16.902 094 18239.20 72.87 52539.84 88888.00 2008-04-03 00:15:17.402 094 18239.06 72.77 52539.90 88888.00 2008-04-03 00:15:17.902 094 18239.09 72.81 52539.93 88888.00 2008-04-03 00:15:18.402 094 18239.14 72.92 52539.95 88888.00 2008-04-03 00:15:18.902 094 18239.07 72.91 52539.89 88888.00 2008-04-03 00:15:19.402 094 18239.06 72.92 52539.83 88888.00 2008-04-03 00:15:19.902 094 18239.03 72.90 52539.83 88888.00 2008-04-03 00:15:20.402 094 18239.07 72.84 52539.85 88888.00 2008-04-03 00:15:20.902 094 18238.98 72.83 52539.96 88888.00 2008-04-03 00:15:21.402 094 18238.90 72.84 52540.01 88888.00 2008-04-03 00:15:21.902 094 18238.90 72.76 52539.99 88888.00 2008-04-03 00:15:22.402 094 18238.96 72.72 52539.94 88888.00 2008-04-03 00:15:22.902 094 18238.93 72.70 52539.90 88888.00 2008-04-03 00:15:23.402 094 18238.85 72.67 52539.91 88888.00 2008-04-03 00:15:23.902 094 18238.77 72.58 52539.93 88888.00 2008-04-03 00:15:24.402 094 18238.76 72.42 52540.00 88888.00 2008-04-03 00:15:24.902 094 18238.58 72.38 52539.96 88888.00 2008-04-03 00:15:25.402 094 18238.56 72.35 52539.95 88888.00 2008-04-03 00:15:25.902 094 18238.74 72.43 52539.99 88888.00 2008-04-03 00:15:26.402 094 18238.76 72.52 52540.00 88888.00 2008-04-03 00:15:26.902 094 18238.74 72.48 52540.02 88888.00 2008-04-03 00:15:27.402 094 18238.74 72.34 52540.02 88888.00 2008-04-03 00:15:27.902 094 18238.64 72.17 52540.01 88888.00 2008-04-03 00:15:28.402 094 18238.58 72.17 52539.89 88888.00 2008-04-03 00:15:28.902 094 18238.56 72.17 52539.88 88888.00 2008-04-03 00:15:29.402 094 18238.46 72.17 52539.88 88888.00 2008-04-03 00:15:29.902 094 18238.52 72.26 52540.04 88888.00 2008-04-03 00:15:30.402 094 18238.55 72.28 52539.95 88888.00 2008-04-03 00:15:30.902 094 18238.39 72.24 52540.00 88888.00 2008-04-03 00:15:31.402 094 18238.27 72.21 52540.08 88888.00 2008-04-03 00:15:31.902 094 18238.27 72.25 52540.01 88888.00 2008-04-03 00:15:32.402 094 18238.39 72.23 52539.94 88888.00 2008-04-03 00:15:32.902 094 18238.32 72.22 52540.03 88888.00 2008-04-03 00:15:33.399 094 18238.30 72.31 52540.01 88888.00 2008-04-03 00:15:33.909 094 18238.28 72.25 52540.03 88888.00 2008-04-03 00:15:34.409 094 18238.27 72.16 52540.11 88888.00 2008-04-03 00:15:34.909 094 18238.24 72.21 52540.10 88888.00 2008-04-03 00:15:35.409 094 18238.18 72.22 52540.22 88888.00 2008-04-03 00:15:35.909 094 18238.20 72.22 52540.14 88888.00 2008-04-03 00:15:36.409 094 18238.19 72.20 52540.05 88888.00 2008-04-03 00:15:36.909 094 18238.10 72.24 52540.04 88888.00 2008-04-03 00:15:37.409 094 18238.06 72.25 52540.14 88888.00 2008-04-03 00:15:37.909 094 18238.14 72.22 52540.01 88888.00 2008-04-03 00:15:38.409 094 18238.24 72.26 52539.96 88888.00 2008-04-03 00:15:38.909 094 18238.18 72.32 52539.92 88888.00 2008-04-03 00:15:39.409 094 18238.05 72.32 52539.94 88888.00 2008-04-03 00:15:39.909 094 18237.91 72.38 52539.88 88888.00 2008-04-03 00:15:40.409 094 18237.88 72.43 52539.84 88888.00 2008-04-03 00:15:40.909 094 18237.96 72.37 52539.89 88888.00 2008-04-03 00:15:41.409 094 18237.92 72.40 52539.99 88888.00 2008-04-03 00:15:41.909 094 18237.94 72.39 52539.91 88888.00 2008-04-03 00:15:42.409 094 18237.86 72.42 52539.82 88888.00 2008-04-03 00:15:42.909 094 18237.94 72.46 52539.97 88888.00 2008-04-03 00:15:43.409 094 18237.98 72.49 52540.15 88888.00 2008-04-03 00:15:43.909 094 18237.94 72.45 52540.20 88888.00 2008-04-03 00:15:44.409 094 18237.96 72.50 52540.13 88888.00 2008-04-03 00:15:44.909 094 18237.97 72.53 52540.13 88888.00 2008-04-03 00:15:45.409 094 18237.97 72.59 52540.17 88888.00 2008-04-03 00:15:45.909 094 18237.95 72.56 52540.13 88888.00 2008-04-03 00:15:46.409 094 18237.91 72.47 52540.11 88888.00 2008-04-03 00:15:46.909 094 18237.89 72.47 52540.15 88888.00 2008-04-03 00:15:47.409 094 18237.90 72.46 52540.10 88888.00 2008-04-03 00:15:47.909 094 18237.92 72.51 52540.14 88888.00 2008-04-03 00:15:48.409 094 18237.76 72.35 52540.15 88888.00 2008-04-03 00:15:48.909 094 18237.67 72.37 52540.01 88888.00 2008-04-03 00:15:49.409 094 18237.82 72.50 52539.96 88888.00 2008-04-03 00:15:49.909 094 18237.86 72.52 52540.01 88888.00 2008-04-03 00:15:50.409 094 18237.80 72.34 52540.02 88888.00 2008-04-03 00:15:50.909 094 18237.74 72.36 52539.96 88888.00 2008-04-03 00:15:51.409 094 18237.67 72.47 52539.90 88888.00 2008-04-03 00:15:51.909 094 18237.70 72.51 52539.89 88888.00 2008-04-03 00:15:52.409 094 18237.67 72.50 52539.82 88888.00 2008-04-03 00:15:52.909 094 18237.76 72.46 52539.80 88888.00 2008-04-03 00:15:53.409 094 18237.85 72.35 52539.84 88888.00 2008-04-03 00:15:53.909 094 18237.74 72.30 52539.88 88888.00 2008-04-03 00:15:54.409 094 18237.75 72.34 52539.82 88888.00 2008-04-03 00:15:54.909 094 18237.63 72.54 52539.78 88888.00 2008-04-03 00:15:55.409 094 18237.62 72.66 52539.85 88888.00 2008-04-03 00:15:55.909 094 18237.60 72.61 52539.89 88888.00 2008-04-03 00:15:56.409 094 18237.63 72.51 52539.88 88888.00 2008-04-03 00:15:56.909 094 18237.58 72.64 52539.95 88888.00 2008-04-03 00:15:57.409 094 18237.66 72.69 52539.97 88888.00 2008-04-03 00:15:57.909 094 18237.73 72.72 52539.97 88888.00 2008-04-03 00:15:58.409 094 18237.80 72.72 52540.03 88888.00 2008-04-03 00:15:58.909 094 18237.80 72.78 52539.88 88888.00 2008-04-03 00:15:59.409 094 18237.82 72.83 52539.79 88888.00 2008-04-03 00:15:59.909 094 18237.84 72.82 52539.80 88888.00 2008-04-03 00:16:00.409 094 18237.90 72.83 52539.88 88888.00 2008-04-03 00:16:00.909 094 18237.96 72.78 52539.87 88888.00 2008-04-03 00:16:01.409 094 18238.03 72.59 52539.83 88888.00 2008-04-03 00:16:01.909 094 18238.02 72.63 52539.90 88888.00 2008-04-03 00:16:02.409 094 18237.99 72.68 52539.94 88888.00 2008-04-03 00:16:02.909 094 18238.08 72.57 52539.82 88888.00 2008-04-03 00:16:03.409 094 18238.17 72.59 52539.85 88888.00 2008-04-03 00:16:03.909 094 18238.24 72.58 52539.77 88888.00 2008-04-03 00:16:04.409 094 18238.20 72.53 52539.87 88888.00 2008-04-03 00:16:04.909 094 18238.13 72.63 52539.82 88888.00 2008-04-03 00:16:05.409 094 18238.03 72.75 52539.85 88888.00 2008-04-03 00:16:05.909 094 18238.02 72.79 52539.94 88888.00 2008-04-03 00:16:06.409 094 18238.17 72.82 52540.02 88888.00 2008-04-03 00:16:06.909 094 18238.20 72.86 52540.01 88888.00 2008-04-03 00:16:07.409 094 18238.18 72.84 52539.88 88888.00 2008-04-03 00:16:07.909 094 18238.19 72.88 52539.84 88888.00 2008-04-03 00:16:08.409 094 18238.31 72.92 52539.84 88888.00 2008-04-03 00:16:08.909 094 18238.24 72.88 52539.79 88888.00 2008-04-03 00:16:09.409 094 18238.27 72.82 52539.72 88888.00 2008-04-03 00:16:09.909 094 18238.24 72.86 52539.65 88888.00 2008-04-03 00:16:10.409 094 18238.35 72.78 52539.62 88888.00 2008-04-03 00:16:10.909 094 18238.46 72.84 52539.72 88888.00 2008-04-03 00:16:11.409 094 18238.56 72.96 52539.81 88888.00 2008-04-03 00:16:11.909 094 18238.50 73.02 52539.79 88888.00 2008-04-03 00:16:12.409 094 18238.50 73.04 52539.71 88888.00 2008-04-03 00:16:12.909 094 18238.55 73.06 52539.67 88888.00 2008-04-03 00:16:13.409 094 18238.62 73.07 52539.76 88888.00 2008-04-03 00:16:13.909 094 18238.63 73.06 52539.73 88888.00 2008-04-03 00:16:14.409 094 18238.61 73.02 52539.79 88888.00 2008-04-03 00:16:14.909 094 18238.61 73.01 52539.81 88888.00 2008-04-03 00:16:15.409 094 18238.65 72.98 52539.92 88888.00 2008-04-03 00:16:15.909 094 18238.71 72.91 52539.91 88888.00 2008-04-03 00:16:16.409 094 18238.68 72.77 52539.80 88888.00 2008-04-03 00:16:16.909 094 18238.73 72.64 52539.87 88888.00 2008-04-03 00:16:17.409 094 18238.78 72.64 52539.91 88888.00 2008-04-03 00:16:17.909 094 18238.73 72.63 52539.93 88888.00 2008-04-03 00:16:18.409 094 18238.76 72.81 52539.85 88888.00 2008-04-03 00:16:18.909 094 18238.87 72.85 52539.85 88888.00 2008-04-03 00:16:19.409 094 18238.92 72.87 52540.00 88888.00 2008-04-03 00:16:19.909 094 18238.86 72.90 52540.06 88888.00 2008-04-03 00:16:20.409 094 18238.78 72.94 52540.04 88888.00 2008-04-03 00:16:20.909 094 18238.84 72.97 52540.02 88888.00 2008-04-03 00:16:21.409 094 18238.92 72.95 52539.91 88888.00 2008-04-03 00:16:21.909 094 18238.94 72.99 52539.89 88888.00 2008-04-03 00:16:22.409 094 18238.97 72.88 52539.90 88888.00 2008-04-03 00:16:22.909 094 18239.05 72.81 52539.84 88888.00 2008-04-03 00:16:23.409 094 18239.11 72.71 52539.84 88888.00 2008-04-03 00:16:23.909 094 18239.08 72.76 52539.89 88888.00 2008-04-03 00:16:24.409 094 18239.03 72.83 52539.91 88888.00 2008-04-03 00:16:24.909 094 18239.06 72.87 52540.00 88888.00 2008-04-03 00:16:25.409 094 18239.15 72.97 52539.93 88888.00 2008-04-03 00:16:25.909 094 18239.10 72.99 52539.92 88888.00 2008-04-03 00:16:26.409 094 18239.07 73.01 52539.84 88888.00 2008-04-03 00:16:26.909 094 18239.00 73.04 52539.83 88888.00 2008-04-03 00:16:27.409 094 18238.93 72.87 52539.79 88888.00 2008-04-03 00:16:27.909 094 18238.83 72.90 52539.67 88888.00 2008-04-03 00:16:28.409 094 18238.93 73.06 52539.58 88888.00 2008-04-03 00:16:28.909 094 18239.01 73.17 52539.64 88888.00 2008-04-03 00:16:29.409 094 18239.03 73.12 52539.76 88888.00 2008-04-03 00:16:29.909 094 18239.07 73.08 52539.85 88888.00 2008-04-03 00:16:30.409 094 18239.01 73.14 52539.84 88888.00 2008-04-03 00:16:30.909 094 18238.94 73.08 52539.81 88888.00 2008-04-03 00:16:31.409 094 18239.10 73.08 52539.85 88888.00 2008-04-03 00:16:31.909 094 18239.12 73.10 52539.91 88888.00 2008-04-03 00:16:32.409 094 18239.07 73.16 52539.91 88888.00 2008-04-03 00:16:32.909 094 18239.04 73.20 52539.94 88888.00 2008-04-03 00:16:33.409 094 18239.06 73.23 52539.90 88888.00 2008-04-03 00:16:33.909 094 18239.18 73.22 52539.92 88888.00 2008-04-03 00:16:34.409 094 18239.18 73.15 52539.95 88888.00 2008-04-03 00:16:34.909 094 18239.07 73.22 52539.90 88888.00 2008-04-03 00:16:35.409 094 18239.10 73.14 52539.90 88888.00 2008-04-03 00:16:35.909 094 18239.07 73.17 52539.95 88888.00 2008-04-03 00:16:36.409 094 18239.00 73.20 52539.96 88888.00 2008-04-03 00:16:36.909 094 18239.11 73.23 52539.96 88888.00 2008-04-03 00:16:37.409 094 18239.16 73.29 52539.93 88888.00 2008-04-03 00:16:37.909 094 18239.15 73.32 52539.96 88888.00 2008-04-03 00:16:38.409 094 18239.14 73.28 52540.05 88888.00 2008-04-03 00:16:38.909 094 18239.01 73.42 52540.16 88888.00 2008-04-03 00:16:39.409 094 18238.86 73.38 52540.16 88888.00 2008-04-03 00:16:39.909 094 18238.88 73.24 52540.08 88888.00 2008-04-03 00:16:40.409 094 18238.98 73.25 52540.14 88888.00 2008-04-03 00:16:40.909 094 18238.96 73.29 52540.10 88888.00 2008-04-03 00:16:41.409 094 18238.90 73.29 52540.08 88888.00 2008-04-03 00:16:41.909 094 18238.95 73.36 52540.06 88888.00 2008-04-03 00:16:42.409 094 18238.97 73.53 52540.11 88888.00 2008-04-03 00:16:42.909 094 18238.93 73.57 52540.14 88888.00 2008-04-03 00:16:43.409 094 18238.95 73.58 52540.12 88888.00 2008-04-03 00:16:43.909 094 18238.99 73.66 52540.10 88888.00 2008-04-03 00:16:44.409 094 18238.93 73.63 52540.08 88888.00 2008-04-03 00:16:44.909 094 18238.97 73.61 52540.06 88888.00 2008-04-03 00:16:45.409 094 18239.04 73.58 52540.07 88888.00 2008-04-03 00:16:45.909 094 18239.08 73.71 52540.08 88888.00 2008-04-03 00:16:46.409 094 18239.09 73.80 52540.18 88888.00 2008-04-03 00:16:46.909 094 18239.10 73.68 52540.23 88888.00 2008-04-03 00:16:47.409 094 18239.11 73.51 52540.22 88888.00 2008-04-03 00:16:47.909 094 18239.09 73.64 52540.28 88888.00 2008-04-03 00:16:48.409 094 18239.09 73.82 52540.23 88888.00 2008-04-03 00:16:48.909 094 18239.08 73.72 52540.25 88888.00 2008-04-03 00:16:49.409 094 18239.17 73.62 52540.32 88888.00 2008-04-03 00:16:49.909 094 18239.26 73.67 52540.32 88888.00 2008-04-03 00:16:50.409 094 18239.32 73.80 52540.46 88888.00 2008-04-03 00:16:50.909 094 18239.39 73.81 52540.46 88888.00 2008-04-03 00:16:51.409 094 18239.46 73.82 52540.48 88888.00 2008-04-03 00:16:51.909 094 18239.49 73.94 52540.50 88888.00 2008-04-03 00:16:52.409 094 18239.40 73.91 52540.40 88888.00 2008-04-03 00:16:52.909 094 18239.30 73.97 52540.43 88888.00 2008-04-03 00:16:53.409 094 18239.50 74.06 52540.35 88888.00 2008-04-03 00:16:53.909 094 18239.50 74.03 52540.42 88888.00 2008-04-03 00:16:54.409 094 18239.42 73.83 52540.46 88888.00 2008-04-03 00:16:54.909 094 18239.38 73.88 52540.43 88888.00 2008-04-03 00:16:55.409 094 18239.41 74.06 52540.41 88888.00 2008-04-03 00:16:55.909 094 18239.51 74.22 52540.36 88888.00 2008-04-03 00:16:56.409 094 18239.43 74.13 52540.34 88888.00 2008-04-03 00:16:56.909 094 18239.46 74.11 52540.35 88888.00 2008-04-03 00:16:57.409 094 18239.40 74.13 52540.24 88888.00 2008-04-03 00:16:57.909 094 18239.31 74.11 52540.31 88888.00 2008-04-03 00:16:58.409 094 18239.39 74.12 52540.37 88888.00 2008-04-03 00:16:58.909 094 18239.41 74.07 52540.36 88888.00 2008-04-03 00:16:59.409 094 18239.38 74.16 52540.34 88888.00 2008-04-03 00:16:59.909 094 18239.40 74.29 52540.40 88888.00 2008-04-03 00:17:00.409 094 18239.57 74.38 52540.43 88888.00 2008-04-03 00:17:00.909 094 18239.65 74.37 52540.36 88888.00 2008-04-03 00:17:01.409 094 18239.62 74.34 52540.36 88888.00 2008-04-03 00:17:01.909 094 18239.58 74.43 52540.39 88888.00 2008-04-03 00:17:02.409 094 18239.44 74.41 52540.29 88888.00 2008-04-03 00:17:02.909 094 18239.57 74.44 52540.31 88888.00 2008-04-03 00:17:03.409 094 18239.49 74.55 52540.36 88888.00 2008-04-03 00:17:03.909 094 18239.52 74.59 52540.32 88888.00 2008-04-03 00:17:04.409 094 18239.59 74.48 52540.28 88888.00 2008-04-03 00:17:04.909 094 18239.64 74.57 52540.23 88888.00 2008-04-03 00:17:05.409 094 18239.64 74.65 52540.31 88888.00 2008-04-03 00:17:05.909 094 18239.64 74.78 52540.37 88888.00 2008-04-03 00:17:06.409 094 18239.60 74.82 52540.40 88888.00 2008-04-03 00:17:06.909 094 18239.63 74.80 52540.45 88888.00 2008-04-03 00:17:07.409 094 18239.61 74.85 52540.48 88888.00 2008-04-03 00:17:07.909 094 18239.53 74.82 52540.49 88888.00 2008-04-03 00:17:08.409 094 18239.58 74.79 52540.48 88888.00 2008-04-03 00:17:08.909 094 18239.57 74.80 52540.57 88888.00 2008-04-03 00:17:09.409 094 18239.54 75.00 52540.66 88888.00 2008-04-03 00:17:09.909 094 18239.57 75.07 52540.53 88888.00 2008-04-03 00:17:10.409 094 18239.69 75.07 52540.51 88888.00 2008-04-03 00:17:10.909 094 18239.70 75.05 52540.50 88888.00 2008-04-03 00:17:11.409 094 18239.53 74.96 52540.47 88888.00 2008-04-03 00:17:11.909 094 18239.47 74.88 52540.49 88888.00 2008-04-03 00:17:12.409 094 18239.48 74.92 52540.47 88888.00 2008-04-03 00:17:12.909 094 18239.57 75.10 52540.57 88888.00 2008-04-03 00:17:13.409 094 18239.53 75.22 52540.61 88888.00 2008-04-03 00:17:13.909 094 18239.50 75.29 52540.54 88888.00 2008-04-03 00:17:14.409 094 18239.55 75.39 52540.52 88888.00 2008-04-03 00:17:14.909 094 18239.58 75.45 52540.43 88888.00 2008-04-03 00:17:15.409 094 18239.68 75.45 52540.38 88888.00 2008-04-03 00:17:15.909 094 18239.75 75.39 52540.53 88888.00 2008-04-03 00:17:16.409 094 18239.72 75.37 52540.61 88888.00 2008-04-03 00:17:16.909 094 18239.66 75.41 52540.61 88888.00 2008-04-03 00:17:17.409 094 18239.81 75.44 52540.52 88888.00 2008-04-03 00:17:17.909 094 18239.80 75.51 52540.57 88888.00 2008-04-03 00:17:18.409 094 18239.72 75.61 52540.60 88888.00 2008-04-03 00:17:18.909 094 18239.74 75.65 52540.48 88888.00 2008-04-03 00:17:19.409 094 18239.77 75.62 52540.58 88888.00 2008-04-03 00:17:19.909 094 18239.75 75.56 52540.64 88888.00 2008-04-03 00:17:20.409 094 18239.79 75.55 52540.75 88888.00 2008-04-03 00:17:20.909 094 18239.77 75.55 52540.63 88888.00 2008-04-03 00:17:21.409 094 18239.87 75.42 52540.64 88888.00 2008-04-03 00:17:21.909 094 18239.92 75.47 52540.70 88888.00 2008-04-03 00:17:22.409 094 18239.87 75.64 52540.65 88888.00 2008-04-03 00:17:22.909 094 18239.85 75.67 52540.63 88888.00 2008-04-03 00:17:23.409 094 18239.80 75.76 52540.53 88888.00 2008-04-03 00:17:23.909 094 18239.84 75.76 52540.48 88888.00 2008-04-03 00:17:24.409 094 18239.72 75.74 52540.50 88888.00 2008-04-03 00:17:24.909 094 18239.79 75.73 52540.54 88888.00 2008-04-03 00:17:25.409 094 18239.79 75.77 52540.58 88888.00 2008-04-03 00:17:25.909 094 18239.83 75.80 52540.57 88888.00 2008-04-03 00:17:26.409 094 18239.92 75.82 52540.47 88888.00 2008-04-03 00:17:26.909 094 18239.97 75.84 52540.38 88888.00 2008-04-03 00:17:27.409 094 18240.08 75.78 52540.47 88888.00 2008-04-03 00:17:27.909 094 18240.09 75.85 52540.48 88888.00 2008-04-03 00:17:28.409 094 18240.10 75.85 52540.47 88888.00 2008-04-03 00:17:28.909 094 18240.15 75.84 52540.61 88888.00 2008-04-03 00:17:29.409 094 18240.08 75.76 52540.61 88888.00 2008-04-03 00:17:29.909 094 18240.01 75.75 52540.60 88888.00 2008-04-03 00:17:30.409 094 18239.93 75.78 52540.64 88888.00 2008-04-03 00:17:30.909 094 18239.94 75.74 52540.61 88888.00 2008-04-03 00:17:31.409 094 18240.06 75.78 52540.55 88888.00 2008-04-03 00:17:31.909 094 18240.04 75.80 52540.57 88888.00 2008-04-03 00:17:32.409 094 18240.18 75.84 52540.70 88888.00 2008-04-03 00:17:32.909 094 18240.19 75.88 52540.64 88888.00 2008-04-03 00:17:33.409 094 18240.08 75.88 52540.62 88888.00 2008-04-03 00:17:33.909 094 18240.07 75.84 52540.69 88888.00 2008-04-03 00:17:34.409 094 18240.06 75.81 52540.71 88888.00 2008-04-03 00:17:34.909 094 18240.09 75.84 52540.82 88888.00 2008-04-03 00:17:35.409 094 18240.10 75.79 52540.78 88888.00 2008-04-03 00:17:35.909 094 18240.06 75.80 52540.80 88888.00 2008-04-03 00:17:36.409 094 18240.05 75.73 52540.77 88888.00 2008-04-03 00:17:36.909 094 18240.06 75.70 52540.85 88888.00 2008-04-03 00:17:37.409 094 18240.06 75.73 52540.75 88888.00 2008-04-03 00:17:37.909 094 18240.02 75.69 52540.66 88888.00 2008-04-03 00:17:38.409 094 18239.94 75.47 52540.71 88888.00 2008-04-03 00:17:38.909 094 18239.94 75.43 52540.77 88888.00 2008-04-03 00:17:39.409 094 18239.85 75.58 52540.75 88888.00 2008-04-03 00:17:39.909 094 18239.81 75.62 52540.81 88888.00 2008-04-03 00:17:40.409 094 18239.82 75.61 52540.74 88888.00 2008-04-03 00:17:40.909 094 18239.81 75.61 52540.76 88888.00 2008-04-03 00:17:41.409 094 18239.75 75.56 52540.81 88888.00 2008-04-03 00:17:41.909 094 18239.72 75.51 52540.90 88888.00 2008-04-03 00:17:42.409 094 18239.79 75.51 52540.88 88888.00 2008-04-03 00:17:42.909 094 18239.80 75.50 52540.83 88888.00 2008-04-03 00:17:43.409 094 18239.80 75.43 52540.75 88888.00 2008-04-03 00:17:43.909 094 18239.87 75.24 52540.82 88888.00 2008-04-03 00:17:44.409 094 18239.87 75.25 52540.80 88888.00 2008-04-03 00:17:44.909 094 18239.81 75.26 52540.94 88888.00 2008-04-03 00:17:45.409 094 18239.88 75.18 52540.92 88888.00 2008-04-03 00:17:45.909 094 18239.94 75.13 52540.83 88888.00 2008-04-03 00:17:46.409 094 18239.85 75.12 52540.90 88888.00 2008-04-03 00:17:46.909 094 18239.73 75.15 52540.89 88888.00 2008-04-03 00:17:47.409 094 18239.90 75.32 52540.88 88888.00 2008-04-03 00:17:47.909 094 18239.94 75.38 52540.78 88888.00 2008-04-03 00:17:48.409 094 18239.88 75.37 52540.73 88888.00 2008-04-03 00:17:48.909 094 18239.86 75.21 52540.55 88888.00 2008-04-03 00:17:49.409 094 18239.69 75.04 52540.52 88888.00 2008-04-03 00:17:49.909 094 18239.77 75.05 52540.60 88888.00 2008-04-03 00:17:50.409 094 18239.86 75.23 52540.57 88888.00 2008-04-03 00:17:50.909 094 18239.91 75.36 52540.52 88888.00 2008-04-03 00:17:51.409 094 18239.93 75.29 52540.52 88888.00 2008-04-03 00:17:51.909 094 18239.79 75.13 52540.61 88888.00 2008-04-03 00:17:52.409 094 18239.79 75.07 52540.66 88888.00 2008-04-03 00:17:52.909 094 18239.82 75.00 52540.72 88888.00 2008-04-03 00:17:53.409 094 18239.87 75.14 52540.70 88888.00 2008-04-03 00:17:53.909 094 18239.86 75.22 52540.77 88888.00 2008-04-03 00:17:54.409 094 18239.73 75.22 52540.82 88888.00 2008-04-03 00:17:54.909 094 18239.75 75.28 52540.77 88888.00 2008-04-03 00:17:55.409 094 18239.76 75.30 52540.74 88888.00 2008-04-03 00:17:55.909 094 18239.88 75.32 52540.69 88888.00 2008-04-03 00:17:56.409 094 18239.79 75.22 52540.80 88888.00 2008-04-03 00:17:56.909 094 18239.68 75.23 52540.78 88888.00 2008-04-03 00:17:57.409 094 18239.58 75.29 52540.73 88888.00 2008-04-03 00:17:57.909 094 18239.61 75.26 52540.77 88888.00 2008-04-03 00:17:58.409 094 18239.60 75.23 52540.73 88888.00 2008-04-03 00:17:58.909 094 18239.65 75.11 52540.74 88888.00 2008-04-03 00:17:59.409 094 18239.66 75.03 52540.72 88888.00 2008-04-03 00:17:59.909 094 18239.65 74.95 52540.66 88888.00 2008-04-03 00:18:00.409 094 18239.71 74.86 52540.55 88888.00 2008-04-03 00:18:00.909 094 18239.69 74.84 52540.58 88888.00 2008-04-03 00:18:01.409 094 18239.76 74.77 52540.63 88888.00 2008-04-03 00:18:01.909 094 18239.72 74.78 52540.64 88888.00 2008-04-03 00:18:02.409 094 18239.69 74.86 52540.62 88888.00 2008-04-03 00:18:02.909 094 18239.71 74.86 52540.63 88888.00 2008-04-03 00:18:03.409 094 18239.63 74.90 52540.77 88888.00 2008-04-03 00:18:03.909 094 18239.73 74.86 52540.86 88888.00 2008-04-03 00:18:04.409 094 18239.79 74.88 52540.82 88888.00 2008-04-03 00:18:04.909 094 18239.64 74.92 52540.88 88888.00 2008-04-03 00:18:05.409 094 18239.51 74.88 52540.82 88888.00 2008-04-03 00:18:05.909 094 18239.44 74.83 52540.94 88888.00 2008-04-03 00:18:06.409 094 18239.54 74.74 52540.90 88888.00 2008-04-03 00:18:06.909 094 18239.58 74.78 52540.87 88888.00 2008-04-03 00:18:07.409 094 18239.68 74.73 52540.83 88888.00 2008-04-03 00:18:07.909 094 18239.61 74.71 52540.71 88888.00 2008-04-03 00:18:08.409 094 18239.64 74.65 52540.64 88888.00 2008-04-03 00:18:08.909 094 18239.68 74.69 52540.68 88888.00 2008-04-03 00:18:09.409 094 18239.55 74.70 52540.74 88888.00 2008-04-03 00:18:09.909 094 18239.62 74.59 52540.84 88888.00 2008-04-03 00:18:10.409 094 18239.58 74.62 52540.87 88888.00 2008-04-03 00:18:10.909 094 18239.59 74.56 52540.90 88888.00 2008-04-03 00:18:11.409 094 18239.73 74.51 52540.87 88888.00 2008-04-03 00:18:11.909 094 18239.77 74.52 52540.62 88888.00 2008-04-03 00:18:12.409 094 18239.63 74.54 52540.69 88888.00 2008-04-03 00:18:12.909 094 18239.50 74.49 52540.86 88888.00 2008-04-03 00:18:13.409 094 18239.60 74.49 52540.88 88888.00 2008-04-03 00:18:13.909 094 18239.53 74.42 52540.84 88888.00 2008-04-03 00:18:14.409 094 18239.33 74.39 52540.86 88888.00 2008-04-03 00:18:14.909 094 18239.28 74.48 52540.76 88888.00 2008-04-03 00:18:15.409 094 18239.31 74.42 52540.76 88888.00 2008-04-03 00:18:15.909 094 18239.28 74.41 52540.74 88888.00 2008-04-03 00:18:16.409 094 18239.40 74.39 52540.82 88888.00 2008-04-03 00:18:16.909 094 18239.52 74.24 52540.87 88888.00 2008-04-03 00:18:17.409 094 18239.51 74.08 52540.95 88888.00 2008-04-03 00:18:17.909 094 18239.43 74.00 52541.00 88888.00 2008-04-03 00:18:18.409 094 18239.32 73.92 52541.13 88888.00 2008-04-03 00:18:18.909 094 18239.25 74.04 52541.23 88888.00 2008-04-03 00:18:19.409 094 18239.26 74.11 52541.12 88888.00 2008-04-03 00:18:19.909 094 18239.12 74.13 52541.15 88888.00 2008-04-03 00:18:20.409 094 18239.09 74.18 52541.05 88888.00 2008-04-03 00:18:20.909 094 18239.12 74.16 52541.00 88888.00 2008-04-03 00:18:21.409 094 18239.10 74.15 52540.97 88888.00 2008-04-03 00:18:21.909 094 18239.10 74.05 52540.93 88888.00 2008-04-03 00:18:22.409 094 18239.07 73.84 52540.89 88888.00 2008-04-03 00:18:22.909 094 18239.10 73.87 52540.92 88888.00 2008-04-03 00:18:23.409 094 18239.34 73.95 52540.99 88888.00 2008-04-03 00:18:23.909 094 18239.50 74.02 52540.99 88888.00 2008-04-03 00:18:24.409 094 18239.42 74.02 52541.05 88888.00 2008-04-03 00:18:24.909 094 18239.39 73.91 52541.09 88888.00 2008-04-03 00:18:25.409 094 18239.29 73.84 52541.08 88888.00 2008-04-03 00:18:25.909 094 18239.26 74.08 52540.99 88888.00 2008-04-03 00:18:26.409 094 18239.31 74.07 52541.00 88888.00 2008-04-03 00:18:26.909 094 18239.22 74.06 52541.03 88888.00 2008-04-03 00:18:27.409 094 18239.17 73.99 52541.05 88888.00 2008-04-03 00:18:27.909 094 18239.18 73.96 52540.99 88888.00 2008-04-03 00:18:28.409 094 18239.36 73.98 52540.96 88888.00 2008-04-03 00:18:28.909 094 18239.27 73.94 52540.93 88888.00 2008-04-03 00:18:29.409 094 18239.23 73.95 52541.05 88888.00 2008-04-03 00:18:29.909 094 18239.25 73.90 52541.15 88888.00 2008-04-03 00:18:30.409 094 18239.34 73.94 52541.07 88888.00 2008-04-03 00:18:30.909 094 18239.38 74.01 52541.08 88888.00 2008-04-03 00:18:31.409 094 18239.40 74.02 52541.05 88888.00 2008-04-03 00:18:31.909 094 18239.48 73.97 52541.04 88888.00 2008-04-03 00:18:32.409 094 18239.41 73.92 52540.98 88888.00 2008-04-03 00:18:32.909 094 18239.29 73.84 52540.95 88888.00 2008-04-03 00:18:33.409 094 18239.26 73.84 52540.97 88888.00 2008-04-03 00:18:33.909 094 18239.11 73.94 52540.99 88888.00 2008-04-03 00:18:34.409 094 18239.07 74.01 52541.03 88888.00 2008-04-03 00:18:34.909 094 18239.18 73.86 52541.15 88888.00 2008-04-03 00:18:35.409 094 18239.20 73.72 52541.19 88888.00 2008-04-03 00:18:35.909 094 18239.22 73.79 52541.21 88888.00 2008-04-03 00:18:36.409 094 18239.16 73.91 52541.09 88888.00 2008-04-03 00:18:36.909 094 18239.15 74.02 52541.04 88888.00 2008-04-03 00:18:37.409 094 18239.17 74.02 52540.93 88888.00 2008-04-03 00:18:37.909 094 18239.15 73.98 52541.00 88888.00 2008-04-03 00:18:38.409 094 18239.19 73.90 52541.08 88888.00 2008-04-03 00:18:38.909 094 18239.19 73.89 52541.12 88888.00 2008-04-03 00:18:39.409 094 18239.20 73.88 52541.18 88888.00 2008-04-03 00:18:39.909 094 18239.23 73.76 52541.20 88888.00 2008-04-03 00:18:40.409 094 18239.15 73.70 52541.18 88888.00 2008-04-03 00:18:40.909 094 18239.10 73.67 52541.15 88888.00 2008-04-03 00:18:41.409 094 18239.07 73.64 52541.07 88888.00 2008-04-03 00:18:41.909 094 18239.04 73.67 52541.08 88888.00 2008-04-03 00:18:42.409 094 18239.06 73.73 52541.13 88888.00 2008-04-03 00:18:42.909 094 18239.19 73.86 52540.98 88888.00 2008-04-03 00:18:43.409 094 18239.26 73.94 52541.03 88888.00 2008-04-03 00:18:43.909 094 18239.05 74.11 52541.01 88888.00 2008-04-03 00:18:44.409 094 18239.07 74.13 52541.07 88888.00 2008-04-03 00:18:44.909 094 18239.22 74.10 52541.20 88888.00 2008-04-03 00:18:45.409 094 18239.28 74.08 52541.24 88888.00 2008-04-03 00:18:45.909 094 18239.29 73.97 52541.16 88888.00 2008-04-03 00:18:46.409 094 18239.16 74.00 52541.08 88888.00 2008-04-03 00:18:46.909 094 18239.05 74.06 52540.98 88888.00 2008-04-03 00:18:47.409 094 18239.12 74.09 52540.95 88888.00 2008-04-03 00:18:47.909 094 18239.34 74.08 52540.96 88888.00 2008-04-03 00:18:48.409 094 18239.43 74.01 52540.99 88888.00 2008-04-03 00:18:48.909 094 18239.46 74.00 52540.97 88888.00 2008-04-03 00:18:49.409 094 18239.44 73.95 52540.85 88888.00 2008-04-03 00:18:49.909 094 18239.41 73.82 52540.87 88888.00 2008-04-03 00:18:50.409 094 18239.34 73.83 52540.94 88888.00 2008-04-03 00:18:50.909 094 18239.34 73.82 52540.94 88888.00 2008-04-03 00:18:51.409 094 18239.42 73.96 52540.94 88888.00 2008-04-03 00:18:51.909 094 18239.42 74.06 52540.89 88888.00 2008-04-03 00:18:52.409 094 18239.52 74.07 52540.96 88888.00 2008-04-03 00:18:52.909 094 18239.58 74.14 52541.08 88888.00 2008-04-03 00:18:53.409 094 18239.52 74.12 52541.06 88888.00 2008-04-03 00:18:53.909 094 18239.57 74.17 52540.95 88888.00 2008-04-03 00:18:54.409 094 18239.75 74.24 52540.98 88888.00 2008-04-03 00:18:54.909 094 18239.79 74.20 52540.97 88888.00 2008-04-03 00:18:55.409 094 18239.73 74.15 52540.89 88888.00 2008-04-03 00:18:55.909 094 18239.74 74.19 52540.90 88888.00 2008-04-03 00:18:56.409 094 18239.72 74.13 52540.89 88888.00 2008-04-03 00:18:56.909 094 18239.69 74.02 52540.88 88888.00 2008-04-03 00:18:57.409 094 18239.68 74.18 52540.89 88888.00 2008-04-03 00:18:57.909 094 18239.82 74.17 52540.90 88888.00 2008-04-03 00:18:58.409 094 18239.84 73.91 52540.98 88888.00 2008-04-03 00:18:58.909 094 18239.81 74.00 52541.04 88888.00 2008-04-03 00:18:59.409 094 18239.91 74.24 52540.96 88888.00 2008-04-03 00:18:59.909 094 18239.90 74.28 52540.88 88888.00 2008-04-03 00:19:00.409 094 18239.98 74.35 52540.94 88888.00 2008-04-03 00:19:00.909 094 18240.01 74.32 52540.87 88888.00 2008-04-03 00:19:01.409 094 18239.92 74.31 52540.92 88888.00 2008-04-03 00:19:01.909 094 18239.87 74.30 52540.97 88888.00 2008-04-03 00:19:02.409 094 18239.99 74.19 52540.95 88888.00 2008-04-03 00:19:02.909 094 18239.93 74.12 52540.85 88888.00 2008-04-03 00:19:03.409 094 18239.96 74.16 52540.89 88888.00 2008-04-03 00:19:03.909 094 18240.08 74.15 52541.04 88888.00 2008-04-03 00:19:04.409 094 18240.13 74.12 52541.01 88888.00 2008-04-03 00:19:04.909 094 18240.18 74.07 52540.97 88888.00 2008-04-03 00:19:05.409 094 18240.23 74.04 52541.03 88888.00 2008-04-03 00:19:05.909 094 18240.05 74.09 52540.93 88888.00 2008-04-03 00:19:06.409 094 18240.14 74.18 52540.86 88888.00 2008-04-03 00:19:06.909 094 18240.10 74.12 52540.84 88888.00 2008-04-03 00:19:07.409 094 18240.19 74.04 52540.89 88888.00 2008-04-03 00:19:07.909 094 18240.17 73.91 52540.96 88888.00 2008-04-03 00:19:08.409 094 18240.16 73.82 52540.98 88888.00 2008-04-03 00:19:08.909 094 18240.16 73.86 52541.00 88888.00 2008-04-03 00:19:09.409 094 18240.17 74.07 52541.04 88888.00 2008-04-03 00:19:09.909 094 18240.20 74.15 52541.01 88888.00 2008-04-03 00:19:10.409 094 18240.13 74.11 52541.01 88888.00 2008-04-03 00:19:10.909 094 18240.13 74.08 52541.04 88888.00 2008-04-03 00:19:11.409 094 18240.17 74.07 52540.85 88888.00 2008-04-03 00:19:11.909 094 18240.23 74.12 52540.86 88888.00 2008-04-03 00:19:12.409 094 18240.22 74.17 52540.82 88888.00 2008-04-03 00:19:12.909 094 18240.07 74.09 52540.87 88888.00 2008-04-03 00:19:13.409 094 18240.14 74.04 52540.94 88888.00 2008-04-03 00:19:13.909 094 18240.25 74.02 52540.93 88888.00 2008-04-03 00:19:14.409 094 18240.22 74.01 52540.86 88888.00 2008-04-03 00:19:14.909 094 18240.15 74.01 52540.87 88888.00 2008-04-03 00:19:15.409 094 18240.23 74.08 52540.74 88888.00 2008-04-03 00:19:15.909 094 18240.26 74.15 52540.68 88888.00 2008-04-03 00:19:16.409 094 18240.31 74.12 52540.77 88888.00 2008-04-03 00:19:16.909 094 18240.44 74.10 52540.86 88888.00 2008-04-03 00:19:17.409 094 18240.45 74.10 52540.92 88888.00 2008-04-03 00:19:17.909 094 18240.41 74.12 52540.85 88888.00 2008-04-03 00:19:18.409 094 18240.31 74.10 52540.80 88888.00 2008-04-03 00:19:18.909 094 18240.36 74.10 52540.76 88888.00 2008-04-03 00:19:19.409 094 18240.36 74.10 52540.75 88888.00 2008-04-03 00:19:19.909 094 18240.44 74.09 52540.69 88888.00 2008-04-03 00:19:20.409 094 18240.56 74.05 52540.62 88888.00 2008-04-03 00:19:20.909 094 18240.58 74.08 52540.70 88888.00 2008-04-03 00:19:21.409 094 18240.55 74.06 52540.74 88888.00 2008-04-03 00:19:21.909 094 18240.45 74.02 52540.81 88888.00 2008-04-03 00:19:22.409 094 18240.31 74.04 52540.82 88888.00 2008-04-03 00:19:22.909 094 18240.50 74.04 52540.78 88888.00 2008-04-03 00:19:23.409 094 18240.49 74.03 52540.72 88888.00 2008-04-03 00:19:23.909 094 18240.40 74.04 52540.80 88888.00 2008-04-03 00:19:24.409 094 18240.57 74.00 52540.80 88888.00 2008-04-03 00:19:24.909 094 18240.51 74.04 52540.77 88888.00 2008-04-03 00:19:25.409 094 18240.50 74.09 52540.83 88888.00 2008-04-03 00:19:25.909 094 18240.52 74.12 52540.94 88888.00 2008-04-03 00:19:26.409 094 18240.51 74.15 52540.97 88888.00 2008-04-03 00:19:26.909 094 18240.52 74.16 52540.89 88888.00 2008-04-03 00:19:27.409 094 18240.55 74.21 52540.84 88888.00 2008-04-03 00:19:27.909 094 18240.63 74.08 52540.82 88888.00 2008-04-03 00:19:28.409 094 18240.66 73.90 52540.81 88888.00 2008-04-03 00:19:28.909 094 18240.55 73.89 52540.80 88888.00 2008-04-03 00:19:29.409 094 18240.55 73.83 52540.72 88888.00 2008-04-03 00:19:29.909 094 18240.63 73.91 52540.69 88888.00 2008-04-03 00:19:30.409 094 18240.62 74.15 52540.76 88888.00 2008-04-03 00:19:30.909 094 18240.62 74.23 52540.78 88888.00 2008-04-03 00:19:31.409 094 18240.74 74.25 52540.62 88888.00 2008-04-03 00:19:31.909 094 18240.63 74.29 52540.72 88888.00 2008-04-03 00:19:32.409 094 18240.66 74.37 52540.87 88888.00 2008-04-03 00:19:32.909 094 18240.56 74.40 52540.93 88888.00 2008-04-03 00:19:33.409 094 18240.53 74.34 52540.88 88888.00 2008-04-03 00:19:33.909 094 18240.60 74.31 52540.87 88888.00 2008-04-03 00:19:34.409 094 18240.61 74.25 52540.83 88888.00 2008-04-03 00:19:34.909 094 18240.55 74.26 52540.92 88888.00 2008-04-03 00:19:35.409 094 18240.52 74.31 52540.81 88888.00 2008-04-03 00:19:35.909 094 18240.53 74.31 52540.81 88888.00 2008-04-03 00:19:36.409 094 18240.56 74.31 52540.83 88888.00 2008-04-03 00:19:36.909 094 18240.58 74.38 52540.83 88888.00 2008-04-03 00:19:37.409 094 18240.57 74.39 52540.78 88888.00 2008-04-03 00:19:37.909 094 18240.48 74.40 52540.84 88888.00 2008-04-03 00:19:38.409 094 18240.41 74.37 52540.98 88888.00 2008-04-03 00:19:38.909 094 18240.48 74.38 52540.97 88888.00 2008-04-03 00:19:39.409 094 18240.47 74.42 52540.88 88888.00 2008-04-03 00:19:39.909 094 18240.39 74.47 52540.87 88888.00 2008-04-03 00:19:40.409 094 18240.36 74.45 52540.76 88888.00 2008-04-03 00:19:40.909 094 18240.44 74.46 52540.75 88888.00 2008-04-03 00:19:41.409 094 18240.45 74.48 52540.78 88888.00 2008-04-03 00:19:41.909 094 18240.48 74.49 52540.81 88888.00 2008-04-03 00:19:42.409 094 18240.58 74.49 52540.82 88888.00 2008-04-03 00:19:42.909 094 18240.48 74.45 52540.87 88888.00 2008-04-03 00:19:43.409 094 18240.59 74.45 52540.85 88888.00 2008-04-03 00:19:43.909 094 18240.66 74.44 52540.82 88888.00 2008-04-03 00:19:44.409 094 18240.69 74.44 52540.78 88888.00 2008-04-03 00:19:44.909 094 18240.59 74.37 52540.92 88888.00 2008-04-03 00:19:45.409 094 18240.47 74.33 52540.90 88888.00 2008-04-03 00:19:45.909 094 18240.55 74.34 52540.74 88888.00 2008-04-03 00:19:46.409 094 18240.61 74.26 52540.69 88888.00 2008-04-03 00:19:46.909 094 18240.59 74.31 52540.72 88888.00 2008-04-03 00:19:47.409 094 18240.49 74.46 52540.73 88888.00 2008-04-03 00:19:47.909 094 18240.59 74.55 52540.74 88888.00 2008-04-03 00:19:48.409 094 18240.47 74.59 52540.73 88888.00 2008-04-03 00:19:48.909 094 18240.34 74.58 52540.75 88888.00 2008-04-03 00:19:49.409 094 18240.38 74.53 52540.83 88888.00 2008-04-03 00:19:49.909 094 18240.52 74.53 52540.74 88888.00 2008-04-03 00:19:50.409 094 18240.59 74.57 52540.78 88888.00 2008-04-03 00:19:50.909 094 18240.58 74.67 52540.82 88888.00 2008-04-03 00:19:51.409 094 18240.49 74.72 52540.82 88888.00 2008-04-03 00:19:51.909 094 18240.59 74.71 52540.87 88888.00 2008-04-03 00:19:52.409 094 18240.55 74.66 52540.85 88888.00 2008-04-03 00:19:52.909 094 18240.55 74.68 52540.82 88888.00 2008-04-03 00:19:53.409 094 18240.41 74.72 52540.81 88888.00 2008-04-03 00:19:53.909 094 18240.47 74.73 52540.85 88888.00 2008-04-03 00:19:54.409 094 18240.40 74.79 52540.85 88888.00 2008-04-03 00:19:54.909 094 18240.41 74.80 52540.87 88888.00 2008-04-03 00:19:55.409 094 18240.41 74.75 52540.99 88888.00 2008-04-03 00:19:55.909 094 18240.27 74.66 52541.01 88888.00 2008-04-03 00:19:56.409 094 18240.29 74.67 52541.05 88888.00 2008-04-03 00:19:56.909 094 18240.26 74.70 52541.01 88888.00 2008-04-03 00:19:57.409 094 18240.36 74.68 52541.00 88888.00 2008-04-03 00:19:57.909 094 18240.40 74.71 52540.94 88888.00 2008-04-03 00:19:58.409 094 18240.39 74.61 52540.94 88888.00 2008-04-03 00:19:58.909 094 18240.50 74.68 52540.83 88888.00 2008-04-03 00:19:59.409 094 18240.50 74.75 52540.72 88888.00 2008-04-03 00:19:59.909 094 18240.45 74.75 52540.74 88888.00 2008-04-03 00:20:00.409 094 18240.53 74.65 52540.84 88888.00 2008-04-03 00:20:00.909 094 18240.55 74.45 52540.97 88888.00 2008-04-03 00:20:01.409 094 18240.56 74.39 52540.92 88888.00 2008-04-03 00:20:01.909 094 18240.63 74.36 52540.93 88888.00 2008-04-03 00:20:02.409 094 18240.44 74.39 52541.00 88888.00 2008-04-03 00:20:02.909 094 18240.48 74.40 52540.90 88888.00 2008-04-03 00:20:03.409 094 18240.47 74.46 52540.87 88888.00 2008-04-03 00:20:03.909 094 18240.40 74.50 52540.89 88888.00 2008-04-03 00:20:04.409 094 18240.46 74.52 52540.83 88888.00 2008-04-03 00:20:04.909 094 18240.44 74.62 52540.86 88888.00 2008-04-03 00:20:05.409 094 18240.57 74.69 52540.81 88888.00 2008-04-03 00:20:05.909 094 18240.53 74.75 52540.74 88888.00 2008-04-03 00:20:06.409 094 18240.25 74.77 52540.75 88888.00 2008-04-03 00:20:06.909 094 18240.28 74.63 52540.68 88888.00 2008-04-03 00:20:07.409 094 18240.26 74.41 52540.84 88888.00 2008-04-03 00:20:07.909 094 18240.25 74.37 52540.81 88888.00 2008-04-03 00:20:08.409 094 18240.34 74.57 52540.89 88888.00 2008-04-03 00:20:08.909 094 18240.38 74.67 52540.99 88888.00 2008-04-03 00:20:09.409 094 18240.47 74.68 52541.00 88888.00 2008-04-03 00:20:09.909 094 18240.45 74.66 52540.98 88888.00 2008-04-03 00:20:10.409 094 18240.35 74.51 52540.99 88888.00 2008-04-03 00:20:10.909 094 18240.31 74.34 52540.97 88888.00 2008-04-03 00:20:11.409 094 18240.26 74.38 52540.96 88888.00 2008-04-03 00:20:11.909 094 18240.26 74.39 52540.84 88888.00 2008-04-03 00:20:12.409 094 18240.36 74.36 52540.75 88888.00 2008-04-03 00:20:12.909 094 18240.35 74.38 52540.85 88888.00 2008-04-03 00:20:13.409 094 18240.35 74.42 52540.93 88888.00 2008-04-03 00:20:13.909 094 18240.33 74.52 52540.86 88888.00 2008-04-03 00:20:14.409 094 18240.27 74.62 52540.87 88888.00 2008-04-03 00:20:14.909 094 18240.24 74.63 52540.95 88888.00 2008-04-03 00:20:15.409 094 18240.25 74.59 52540.99 88888.00 2008-04-03 00:20:15.909 094 18240.26 74.54 52540.97 88888.00 2008-04-03 00:20:16.409 094 18240.22 74.56 52540.85 88888.00 2008-04-03 00:20:16.909 094 18240.24 74.56 52540.87 88888.00 2008-04-03 00:20:17.409 094 18240.28 74.53 52540.98 88888.00 2008-04-03 00:20:17.909 094 18240.25 74.54 52540.99 88888.00 2008-04-03 00:20:18.409 094 18240.20 74.51 52540.92 88888.00 2008-04-03 00:20:18.909 094 18240.27 74.46 52540.84 88888.00 2008-04-03 00:20:19.409 094 18240.31 74.44 52540.73 88888.00 2008-04-03 00:20:19.909 094 18240.18 74.52 52540.76 88888.00 2008-04-03 00:20:20.409 094 18240.15 74.56 52540.85 88888.00 2008-04-03 00:20:20.909 094 18240.18 74.55 52540.87 88888.00 2008-04-03 00:20:21.409 094 18240.16 74.49 52540.86 88888.00 2008-04-03 00:20:21.909 094 18240.18 74.45 52540.88 88888.00 2008-04-03 00:20:22.409 094 18240.29 74.41 52540.84 88888.00 2008-04-03 00:20:22.909 094 18240.30 74.40 52540.87 88888.00 2008-04-03 00:20:23.409 094 18240.34 74.44 52540.81 88888.00 2008-04-03 00:20:23.909 094 18240.31 74.44 52540.81 88888.00 2008-04-03 00:20:24.409 094 18240.25 74.42 52540.87 88888.00 2008-04-03 00:20:24.909 094 18240.29 74.37 52540.93 88888.00 2008-04-03 00:20:25.409 094 18240.27 74.16 52540.88 88888.00 2008-04-03 00:20:25.909 094 18240.25 74.12 52540.93 88888.00 2008-04-03 00:20:26.409 094 18240.22 74.16 52540.90 88888.00 2008-04-03 00:20:26.909 094 18240.24 74.20 52540.88 88888.00 2008-04-03 00:20:27.409 094 18240.23 74.12 52540.87 88888.00 2008-04-03 00:20:27.909 094 18240.16 74.17 52540.83 88888.00 2008-04-03 00:20:28.409 094 18240.22 74.11 52540.92 88888.00 2008-04-03 00:20:28.909 094 18240.14 74.03 52540.88 88888.00 2008-04-03 00:20:29.409 094 18240.22 74.06 52540.88 88888.00 2008-04-03 00:20:29.909 094 18240.17 74.07 52540.83 88888.00 2008-04-03 00:20:30.409 094 18240.17 74.06 52540.78 88888.00 2008-04-03 00:20:30.909 094 18240.24 74.14 52540.76 88888.00 2008-04-03 00:20:31.409 094 18240.26 74.08 52540.80 88888.00 2008-04-03 00:20:31.909 094 18240.23 74.07 52540.72 88888.00 2008-04-03 00:20:32.409 094 18240.18 74.01 52540.86 88888.00 2008-04-03 00:20:32.909 094 18240.06 73.99 52540.72 88888.00 2008-04-03 00:20:33.409 094 18240.17 74.09 52540.69 88888.00 2008-04-03 00:20:33.909 094 18240.10 74.09 52540.75 88888.00 2008-04-03 00:20:34.409 094 18240.15 74.07 52540.80 88888.00 2008-04-03 00:20:34.909 094 18240.09 74.17 52541.01 88888.00 2008-04-03 00:20:35.409 094 18240.03 74.20 52541.09 88888.00 2008-04-03 00:20:35.909 094 18240.04 74.12 52541.05 88888.00 2008-04-03 00:20:36.409 094 18240.05 74.02 52541.03 88888.00 2008-04-03 00:20:36.909 094 18240.07 73.97 52541.04 88888.00 2008-04-03 00:20:37.409 094 18240.06 74.05 52541.03 88888.00 2008-04-03 00:20:37.909 094 18240.09 74.09 52541.01 88888.00 2008-04-03 00:20:38.409 094 18240.01 74.16 52541.01 88888.00 2008-04-03 00:20:38.909 094 18239.94 74.28 52541.00 88888.00 2008-04-03 00:20:39.409 094 18239.96 74.22 52540.98 88888.00 2008-04-03 00:20:39.909 094 18239.95 74.22 52541.01 88888.00 2008-04-03 00:20:40.409 094 18239.98 74.18 52541.07 88888.00 2008-04-03 00:20:40.909 094 18239.96 74.24 52541.06 88888.00 2008-04-03 00:20:41.409 094 18239.96 74.24 52541.06 88888.00 2008-04-03 00:20:41.909 094 18239.96 74.05 52541.13 88888.00 2008-04-03 00:20:42.409 094 18240.02 73.92 52541.12 88888.00 2008-04-03 00:20:42.909 094 18239.95 74.01 52541.09 88888.00 2008-04-03 00:20:43.409 094 18239.92 74.04 52541.08 88888.00 2008-04-03 00:20:43.909 094 18239.80 74.04 52541.15 88888.00 2008-04-03 00:20:44.409 094 18239.79 74.15 52541.12 88888.00 2008-04-03 00:20:44.909 094 18239.84 74.12 52541.06 88888.00 2008-04-03 00:20:45.409 094 18239.80 74.06 52540.96 88888.00 2008-04-03 00:20:45.909 094 18239.70 74.20 52541.08 88888.00 2008-04-03 00:20:46.409 094 18239.80 74.31 52541.18 88888.00 2008-04-03 00:20:46.909 094 18239.85 74.30 52541.20 88888.00 2008-04-03 00:20:47.409 094 18239.77 74.16 52541.09 88888.00 2008-04-03 00:20:47.909 094 18239.73 74.11 52541.23 88888.00 2008-04-03 00:20:48.409 094 18239.76 74.03 52541.34 88888.00 2008-04-03 00:20:48.909 094 18239.73 74.02 52541.22 88888.00 2008-04-03 00:20:49.409 094 18239.82 74.08 52541.21 88888.00 2008-04-03 00:20:49.909 094 18239.85 74.21 52541.24 88888.00 2008-04-03 00:20:50.409 094 18239.75 74.30 52541.21 88888.00 2008-04-03 00:20:50.909 094 18239.83 74.35 52541.16 88888.00 2008-04-03 00:20:51.409 094 18239.83 74.37 52541.16 88888.00 2008-04-03 00:20:51.909 094 18239.83 74.34 52541.20 88888.00 2008-04-03 00:20:52.409 094 18239.72 74.28 52541.22 88888.00 2008-04-03 00:20:52.909 094 18239.65 74.26 52541.23 88888.00 2008-04-03 00:20:53.409 094 18239.60 74.14 52541.20 88888.00 2008-04-03 00:20:53.909 094 18239.64 74.08 52541.18 88888.00 2008-04-03 00:20:54.409 094 18239.77 74.21 52541.21 88888.00 2008-04-03 00:20:54.909 094 18239.73 74.06 52541.26 88888.00 2008-04-03 00:20:55.409 094 18239.74 73.97 52541.10 88888.00 2008-04-03 00:20:55.909 094 18239.66 74.02 52541.08 88888.00 2008-04-03 00:20:56.409 094 18239.68 74.11 52541.03 88888.00 2008-04-03 00:20:56.909 094 18239.74 74.09 52541.03 88888.00 2008-04-03 00:20:57.409 094 18239.82 74.25 52541.07 88888.00 2008-04-03 00:20:57.909 094 18239.82 74.31 52541.11 88888.00 2008-04-03 00:20:58.409 094 18239.76 74.28 52541.23 88888.00 2008-04-03 00:20:58.909 094 18239.75 74.30 52541.22 88888.00 2008-04-03 00:20:59.409 094 18239.84 74.25 52541.01 88888.00 2008-04-03 00:20:59.909 094 18239.85 74.19 52540.99 88888.00 2008-04-03 00:21:00.409 094 18239.76 74.12 52540.99 88888.00 2008-04-03 00:21:00.909 094 18239.79 74.22 52541.01 88888.00 2008-04-03 00:21:01.409 094 18239.86 74.28 52541.03 88888.00 2008-04-03 00:21:01.909 094 18239.90 74.11 52541.06 88888.00 2008-04-03 00:21:02.409 094 18239.99 74.16 52541.07 88888.00 2008-04-03 00:21:02.909 094 18239.85 74.25 52541.09 88888.00 2008-04-03 00:21:03.409 094 18239.86 74.35 52541.09 88888.00 2008-04-03 00:21:03.909 094 18239.87 74.36 52541.03 88888.00 2008-04-03 00:21:04.409 094 18239.98 74.47 52540.98 88888.00 2008-04-03 00:21:04.909 094 18240.03 74.43 52540.96 88888.00 2008-04-03 00:21:05.409 094 18239.87 74.46 52540.94 88888.00 2008-04-03 00:21:05.909 094 18239.72 74.53 52540.96 88888.00 2008-04-03 00:21:06.409 094 18239.68 74.49 52540.95 88888.00 2008-04-03 00:21:06.909 094 18239.75 74.31 52541.04 88888.00 2008-04-03 00:21:07.409 094 18239.63 74.22 52541.11 88888.00 2008-04-03 00:21:07.909 094 18239.62 74.38 52541.09 88888.00 2008-04-03 00:21:08.409 094 18239.74 74.37 52541.05 88888.00 2008-04-03 00:21:08.909 094 18239.69 74.31 52541.03 88888.00 2008-04-03 00:21:09.409 094 18239.70 74.29 52541.08 88888.00 2008-04-03 00:21:09.909 094 18239.71 74.39 52541.05 88888.00 2008-04-03 00:21:10.409 094 18239.63 74.37 52541.08 88888.00 2008-04-03 00:21:10.909 094 18239.59 74.31 52541.31 88888.00 2008-04-03 00:21:11.409 094 18239.59 74.38 52541.28 88888.00 2008-04-03 00:21:11.909 094 18239.58 74.38 52541.13 88888.00 2008-04-03 00:21:12.409 094 18239.64 74.38 52541.09 88888.00 2008-04-03 00:21:12.909 094 18239.69 74.40 52541.15 88888.00 2008-04-03 00:21:13.409 094 18239.68 74.48 52541.16 88888.00 2008-04-03 00:21:13.909 094 18239.82 74.51 52541.27 88888.00 2008-04-03 00:21:14.409 094 18239.84 74.51 52541.21 88888.00 2008-04-03 00:21:14.909 094 18239.71 74.52 52541.17 88888.00 2008-04-03 00:21:15.409 094 18239.70 74.34 52541.13 88888.00 2008-04-03 00:21:15.909 094 18239.72 74.23 52541.13 88888.00 2008-04-03 00:21:16.409 094 18239.68 74.17 52541.26 88888.00 2008-04-03 00:21:16.909 094 18239.69 74.13 52541.36 88888.00 2008-04-03 00:21:17.409 094 18239.68 74.08 52541.22 88888.00 2008-04-03 00:21:17.909 094 18239.74 74.10 52541.08 88888.00 2008-04-03 00:21:18.409 094 18239.76 74.08 52541.11 88888.00 2008-04-03 00:21:18.909 094 18239.88 74.07 52541.04 88888.00 2008-04-03 00:21:19.409 094 18239.98 74.01 52541.01 88888.00 2008-04-03 00:21:19.909 094 18240.12 74.08 52541.07 88888.00 2008-04-03 00:21:20.409 094 18240.09 73.97 52541.13 88888.00 2008-04-03 00:21:20.909 094 18240.08 73.91 52541.08 88888.00 2008-04-03 00:21:21.409 094 18240.10 73.92 52541.05 88888.00 2008-04-03 00:21:21.909 094 18239.97 73.98 52540.99 88888.00 2008-04-03 00:21:22.409 094 18240.02 73.97 52541.03 88888.00 2008-04-03 00:21:22.909 094 18240.01 73.91 52541.08 88888.00 2008-04-03 00:21:23.409 094 18239.92 73.90 52540.99 88888.00 2008-04-03 00:21:23.909 094 18239.95 74.07 52540.97 88888.00 2008-04-03 00:21:24.409 094 18239.86 74.16 52541.01 88888.00 2008-04-03 00:21:24.909 094 18239.86 74.14 52541.11 88888.00 2008-04-03 00:21:25.409 094 18239.99 74.23 52541.20 88888.00 2008-04-03 00:21:25.909 094 18240.13 74.24 52541.06 88888.00 2008-04-03 00:21:26.409 094 18240.07 74.34 52541.00 88888.00 2008-04-03 00:21:26.909 094 18240.05 74.39 52540.99 88888.00 2008-04-03 00:21:27.409 094 18239.94 74.35 52541.12 88888.00 2008-04-03 00:21:27.909 094 18239.87 74.39 52541.11 88888.00 2008-04-03 00:21:28.409 094 18239.95 74.26 52541.17 88888.00 2008-04-03 00:21:28.909 094 18240.08 74.17 52541.18 88888.00 2008-04-03 00:21:29.409 094 18240.20 74.23 52541.15 88888.00 2008-04-03 00:21:29.909 094 18240.22 74.29 52541.17 88888.00 2008-04-03 00:21:30.409 094 18240.28 74.18 52541.20 88888.00 2008-04-03 00:21:30.909 094 18240.23 74.21 52541.20 88888.00 2008-04-03 00:21:31.409 094 18240.15 74.31 52541.15 88888.00 2008-04-03 00:21:31.909 094 18240.16 74.23 52541.07 88888.00 2008-04-03 00:21:32.409 094 18240.22 74.14 52541.07 88888.00 2008-04-03 00:21:32.909 094 18240.23 74.24 52541.18 88888.00 2008-04-03 00:21:33.409 094 18240.20 74.40 52541.16 88888.00 2008-04-03 00:21:33.909 094 18240.14 74.34 52541.20 88888.00 2008-04-03 00:21:34.409 094 18240.17 74.26 52541.29 88888.00 2008-04-03 00:21:34.909 094 18240.30 74.29 52541.36 88888.00 2008-04-03 00:21:35.409 094 18240.16 74.47 52541.38 88888.00 2008-04-03 00:21:35.909 094 18240.26 74.49 52541.40 88888.00 2008-04-03 00:21:36.409 094 18240.22 74.52 52541.34 88888.00 2008-04-03 00:21:36.909 094 18240.26 74.50 52541.24 88888.00 2008-04-03 00:21:37.409 094 18240.36 74.50 52541.28 88888.00 2008-04-03 00:21:37.909 094 18240.29 74.50 52541.34 88888.00 2008-04-03 00:21:38.409 094 18240.31 74.51 52541.34 88888.00 2008-04-03 00:21:38.909 094 18240.28 74.50 52541.31 88888.00 2008-04-03 00:21:39.409 094 18240.34 74.47 52541.30 88888.00 2008-04-03 00:21:39.909 094 18240.41 74.43 52541.31 88888.00 2008-04-03 00:21:40.409 094 18240.40 74.37 52541.35 88888.00 2008-04-03 00:21:40.909 094 18240.50 74.31 52541.32 88888.00 2008-04-03 00:21:41.409 094 18240.44 74.38 52541.30 88888.00 2008-04-03 00:21:41.909 094 18240.37 74.35 52541.12 88888.00 2008-04-03 00:21:42.409 094 18240.35 74.30 52541.10 88888.00 2008-04-03 00:21:42.909 094 18240.33 74.26 52541.20 88888.00 2008-04-03 00:21:43.409 094 18240.31 74.34 52541.26 88888.00 2008-04-03 00:21:43.909 094 18240.40 74.40 52541.36 88888.00 2008-04-03 00:21:44.409 094 18240.39 74.51 52541.38 88888.00 2008-04-03 00:21:44.909 094 18240.48 74.62 52541.41 88888.00 2008-04-03 00:21:45.409 094 18240.60 74.63 52541.44 88888.00 2008-04-03 00:21:45.909 094 18240.55 74.51 52541.40 88888.00 2008-04-03 00:21:46.409 094 18240.46 74.57 52541.29 88888.00 2008-04-03 00:21:46.909 094 18240.59 74.58 52541.31 88888.00 2008-04-03 00:21:47.409 094 18240.58 74.55 52541.42 88888.00 2008-04-03 00:21:47.909 094 18240.51 74.58 52541.33 88888.00 2008-04-03 00:21:48.409 094 18240.58 74.62 52541.34 88888.00 2008-04-03 00:21:48.909 094 18240.67 74.63 52541.31 88888.00 2008-04-03 00:21:49.409 094 18240.66 74.59 52541.33 88888.00 2008-04-03 00:21:49.909 094 18240.58 74.51 52541.26 88888.00 2008-04-03 00:21:50.409 094 18240.51 74.49 52541.21 88888.00 2008-04-03 00:21:50.909 094 18240.52 74.46 52541.10 88888.00 2008-04-03 00:21:51.409 094 18240.60 74.50 52541.15 88888.00 2008-04-03 00:21:51.909 094 18240.64 74.51 52541.20 88888.00 2008-04-03 00:21:52.409 094 18240.62 74.41 52541.23 88888.00 2008-04-03 00:21:52.909 094 18240.61 74.25 52541.27 88888.00 2008-04-03 00:21:53.409 094 18240.61 74.36 52541.26 88888.00 2008-04-03 00:21:53.909 094 18240.56 74.46 52541.24 88888.00 2008-04-03 00:21:54.409 094 18240.51 74.45 52541.21 88888.00 2008-04-03 00:21:54.909 094 18240.52 74.43 52541.20 88888.00 2008-04-03 00:21:55.409 094 18240.64 74.55 52541.23 88888.00 2008-04-03 00:21:55.909 094 18240.67 74.53 52541.18 88888.00 2008-04-03 00:21:56.409 094 18240.58 74.49 52541.18 88888.00 2008-04-03 00:21:56.909 094 18240.56 74.48 52541.13 88888.00 2008-04-03 00:21:57.409 094 18240.53 74.44 52541.16 88888.00 2008-04-03 00:21:57.909 094 18240.53 74.47 52541.26 88888.00 2008-04-03 00:21:58.409 094 18240.58 74.48 52541.32 88888.00 2008-04-03 00:21:58.909 094 18240.58 74.48 52541.20 88888.00 2008-04-03 00:21:59.409 094 18240.56 74.52 52541.18 88888.00 2008-04-03 00:21:59.909 094 18240.40 74.51 52541.19 88888.00 2008-04-03 00:22:00.409 094 18240.46 74.55 52541.32 88888.00 2008-04-03 00:22:00.909 094 18240.59 74.55 52541.36 88888.00 2008-04-03 00:22:01.409 094 18240.56 74.54 52541.48 88888.00 2008-04-03 00:22:01.909 094 18240.55 74.63 52541.43 88888.00 2008-04-03 00:22:02.409 094 18240.67 74.61 52541.30 88888.00 2008-04-03 00:22:02.909 094 18240.58 74.55 52541.34 88888.00 2008-04-03 00:22:03.409 094 18240.47 74.47 52541.29 88888.00 2008-04-03 00:22:03.909 094 18240.67 74.38 52541.26 88888.00 2008-04-03 00:22:04.409 094 18240.75 74.39 52541.22 88888.00 2008-04-03 00:22:04.909 094 18240.77 74.39 52541.31 88888.00 2008-04-03 00:22:05.409 094 18240.69 74.36 52541.45 88888.00 2008-04-03 00:22:05.909 094 18240.61 74.45 52541.51 88888.00 2008-04-03 00:22:06.409 094 18240.59 74.56 52541.46 88888.00 2008-04-03 00:22:06.909 094 18240.66 74.63 52541.44 88888.00 2008-04-03 00:22:07.409 094 18240.59 74.67 52541.36 88888.00 2008-04-03 00:22:07.909 094 18240.45 74.63 52541.28 88888.00 2008-04-03 00:22:08.409 094 18240.52 74.56 52541.31 88888.00 2008-04-03 00:22:08.909 094 18240.58 74.51 52541.36 88888.00 2008-04-03 00:22:09.409 094 18240.66 74.46 52541.36 88888.00 2008-04-03 00:22:09.909 094 18240.78 74.42 52541.31 88888.00 2008-04-03 00:22:10.409 094 18240.68 74.42 52541.40 88888.00 2008-04-03 00:22:10.909 094 18240.64 74.42 52541.34 88888.00 2008-04-03 00:22:11.409 094 18240.61 74.49 52541.38 88888.00 2008-04-03 00:22:11.909 094 18240.50 74.57 52541.42 88888.00 2008-04-03 00:22:12.409 094 18240.47 74.62 52541.38 88888.00 2008-04-03 00:22:12.909 094 18240.53 74.69 52541.38 88888.00 2008-04-03 00:22:13.409 094 18240.64 74.68 52541.50 88888.00 2008-04-03 00:22:13.909 094 18240.55 74.70 52541.47 88888.00 2008-04-03 00:22:14.409 094 18240.55 74.63 52541.31 88888.00 2008-04-03 00:22:14.909 094 18240.61 74.56 52541.29 88888.00 2008-04-03 00:22:15.409 094 18240.55 74.65 52541.39 88888.00 2008-04-03 00:22:15.909 094 18240.62 74.41 52541.44 88888.00 2008-04-03 00:22:16.409 094 18240.67 74.28 52541.50 88888.00 2008-04-03 00:22:16.909 094 18240.55 74.20 52541.35 88888.00 2008-04-03 00:22:17.409 094 18240.51 74.10 52541.38 88888.00 2008-04-03 00:22:17.909 094 18240.46 74.11 52541.40 88888.00 2008-04-03 00:22:18.409 094 18240.49 74.12 52541.39 88888.00 2008-04-03 00:22:18.909 094 18240.49 74.16 52541.45 88888.00 2008-04-03 00:22:19.409 094 18240.51 74.25 52541.45 88888.00 2008-04-03 00:22:19.909 094 18240.62 74.23 52541.41 88888.00 2008-04-03 00:22:20.409 094 18240.69 74.19 52541.48 88888.00 2008-04-03 00:22:20.909 094 18240.62 74.29 52541.51 88888.00 2008-04-03 00:22:21.409 094 18240.56 74.35 52541.51 88888.00 2008-04-03 00:22:21.909 094 18240.61 74.33 52541.57 88888.00 2008-04-03 00:22:22.409 094 18240.64 74.25 52541.61 88888.00 2008-04-03 00:22:22.909 094 18240.67 74.50 52541.70 88888.00 2008-04-03 00:22:23.409 094 18240.63 74.52 52541.58 88888.00 2008-04-03 00:22:23.909 094 18240.79 74.50 52541.57 88888.00 2008-04-03 00:22:24.409 094 18240.74 74.52 52541.66 88888.00 2008-04-03 00:22:24.909 094 18240.62 74.57 52541.67 88888.00 2008-04-03 00:22:25.409 094 18240.74 74.66 52541.75 88888.00 2008-04-03 00:22:25.909 094 18240.70 74.64 52541.58 88888.00 2008-04-03 00:22:26.409 094 18240.60 74.67 52541.54 88888.00 2008-04-03 00:22:26.909 094 18240.59 74.55 52541.48 88888.00 2008-04-03 00:22:27.409 094 18240.66 74.53 52541.41 88888.00 2008-04-03 00:22:27.909 094 18240.64 74.52 52541.45 88888.00 2008-04-03 00:22:28.409 094 18240.72 74.53 52541.67 88888.00 2008-04-03 00:22:28.909 094 18240.80 74.58 52541.87 88888.00 2008-04-03 00:22:29.409 094 18240.85 74.59 52541.69 88888.00 2008-04-03 00:22:29.909 094 18240.70 74.57 52541.68 88888.00 2008-04-03 00:22:30.409 094 18240.62 74.49 52541.67 88888.00 2008-04-03 00:22:30.909 094 18240.74 74.49 52541.68 88888.00 2008-04-03 00:22:31.409 094 18240.81 74.47 52541.63 88888.00 2008-04-03 00:22:31.909 094 18240.62 74.39 52541.54 88888.00 2008-04-03 00:22:32.409 094 18240.57 74.45 52541.54 88888.00 2008-04-03 00:22:32.909 094 18240.53 74.51 52541.45 88888.00 2008-04-03 00:22:33.409 094 18240.53 74.51 52541.42 88888.00 2008-04-03 00:22:33.909 094 18240.46 74.41 52541.43 88888.00 2008-04-03 00:22:34.409 094 18240.42 74.49 52541.41 88888.00 2008-04-03 00:22:34.909 094 18240.45 74.49 52541.42 88888.00 2008-04-03 00:22:35.409 094 18240.39 74.51 52541.50 88888.00 2008-04-03 00:22:35.909 094 18240.36 74.52 52541.62 88888.00 2008-04-03 00:22:36.409 094 18240.42 74.54 52541.59 88888.00 2008-04-03 00:22:36.909 094 18240.22 74.50 52541.50 88888.00 2008-04-03 00:22:37.409 094 18240.20 74.48 52541.53 88888.00 2008-04-03 00:22:37.909 094 18240.33 74.43 52541.50 88888.00 2008-04-03 00:22:38.409 094 18240.36 74.44 52541.48 88888.00 2008-04-03 00:22:38.909 094 18240.42 74.40 52541.44 88888.00 2008-04-03 00:22:39.409 094 18240.33 74.42 52541.42 88888.00 2008-04-03 00:22:39.909 094 18240.40 74.36 52541.36 88888.00 2008-04-03 00:22:40.409 094 18240.46 74.33 52541.29 88888.00 2008-04-03 00:22:40.909 094 18240.53 74.40 52541.43 88888.00 2008-04-03 00:22:41.409 094 18240.55 74.45 52541.44 88888.00 2008-04-03 00:22:41.909 094 18240.63 74.52 52541.34 88888.00 2008-04-03 00:22:42.409 094 18240.48 74.47 52541.43 88888.00 2008-04-03 00:22:42.909 094 18240.38 74.47 52541.45 88888.00 2008-04-03 00:22:43.409 094 18240.28 74.42 52541.42 88888.00 2008-04-03 00:22:43.909 094 18240.38 74.38 52541.52 88888.00 2008-04-03 00:22:44.409 094 18240.47 74.20 52541.65 88888.00 2008-04-03 00:22:44.909 094 18240.60 74.16 52541.62 88888.00 2008-04-03 00:22:45.409 094 18240.48 74.23 52541.56 88888.00 2008-04-03 00:22:45.909 094 18240.28 74.35 52541.56 88888.00 2008-04-03 00:22:46.409 094 18240.22 74.39 52541.78 88888.00 2008-04-03 00:22:46.909 094 18240.28 74.39 52541.68 88888.00 2008-04-03 00:22:47.409 094 18240.35 74.33 52541.57 88888.00 2008-04-03 00:22:47.909 094 18240.31 74.24 52541.59 88888.00 2008-04-03 00:22:48.409 094 18240.27 74.19 52541.47 88888.00 2008-04-03 00:22:48.909 094 18240.30 74.09 52541.47 88888.00 2008-04-03 00:22:49.409 094 18240.64 74.33 52541.56 88888.00 2008-04-03 00:22:49.909 094 18240.92 74.30 52541.53 88888.00 2008-04-03 00:22:50.409 094 18240.72 74.21 52541.65 88888.00 2008-04-03 00:22:50.909 094 18240.57 74.31 52541.59 88888.00 2008-04-03 00:22:51.409 094 18240.74 74.33 52541.47 88888.00 2008-04-03 00:22:51.909 094 18240.83 74.24 52541.50 88888.00 2008-04-03 00:22:52.409 094 18240.81 74.29 52541.56 88888.00 2008-04-03 00:22:52.909 094 18240.70 74.32 52541.40 88888.00 2008-04-03 00:22:53.409 094 18240.71 74.33 52541.39 88888.00 2008-04-03 00:22:53.909 094 18240.61 74.32 52541.35 88888.00 2008-04-03 00:22:54.409 094 18240.77 74.31 52541.39 88888.00 2008-04-03 00:22:54.909 094 18240.83 74.29 52541.42 88888.00 2008-04-03 00:22:55.406 094 18240.85 74.26 52541.44 88888.00 2008-04-03 00:22:55.906 094 18240.89 74.30 52541.52 88888.00 2008-04-03 00:22:56.406 094 18240.92 74.31 52541.45 88888.00 2008-04-03 00:22:56.906 094 18240.90 74.14 52541.54 88888.00 2008-04-03 00:22:57.406 094 18240.88 74.26 52541.57 88888.00 2008-04-03 00:22:57.906 094 18240.94 74.21 52541.53 88888.00 2008-04-03 00:22:58.406 094 18240.89 74.06 52541.51 88888.00 2008-04-03 00:22:58.906 094 18240.93 73.95 52541.56 88888.00 2008-04-03 00:22:59.406 094 18240.95 73.94 52541.62 88888.00 2008-04-03 00:22:59.906 094 18240.66 73.96 52541.57 88888.00 2008-04-03 00:23:00.406 094 18240.57 74.00 52541.64 88888.00 2008-04-03 00:23:00.906 094 18240.60 74.12 52541.74 88888.00 2008-04-03 00:23:01.406 094 18240.64 74.13 52541.63 88888.00 2008-04-03 00:23:01.906 094 18240.59 74.08 52541.63 88888.00 2008-04-03 00:23:02.406 094 18240.57 74.00 52541.67 88888.00 2008-04-03 00:23:02.906 094 18240.64 74.11 52541.67 88888.00 2008-04-03 00:23:03.406 094 18240.67 74.11 52541.73 88888.00 2008-04-03 00:23:03.906 094 18240.62 74.13 52541.64 88888.00 2008-04-03 00:23:04.406 094 18240.45 74.10 52541.51 88888.00 2008-04-03 00:23:04.906 094 18240.40 74.09 52541.50 88888.00 2008-04-03 00:23:05.406 094 18240.47 74.11 52541.51 88888.00 2008-04-03 00:23:05.906 094 18240.44 74.11 52541.44 88888.00 2008-04-03 00:23:06.406 094 18240.40 73.87 52541.54 88888.00 2008-04-03 00:23:06.906 094 18240.30 73.78 52541.62 88888.00 2008-04-03 00:23:07.406 094 18240.28 73.71 52541.54 88888.00 2008-04-03 00:23:07.906 094 18240.31 73.75 52541.59 88888.00 2008-04-03 00:23:08.406 094 18240.36 73.89 52541.54 88888.00 2008-04-03 00:23:08.906 094 18240.40 74.01 52541.51 88888.00 2008-04-03 00:23:09.406 094 18240.30 73.95 52541.62 88888.00 2008-04-03 00:23:09.906 094 18240.13 73.98 52541.65 88888.00 2008-04-03 00:23:10.406 094 18240.31 73.85 52541.68 88888.00 2008-04-03 00:23:10.906 094 18240.51 73.83 52541.69 88888.00 2008-04-03 00:23:11.406 094 18240.52 73.85 52541.70 88888.00 2008-04-03 00:23:11.906 094 18240.48 73.84 52541.54 88888.00 2008-04-03 00:23:12.406 094 18240.48 73.75 52541.46 88888.00 2008-04-03 00:23:12.906 094 18240.47 73.73 52541.54 88888.00 2008-04-03 00:23:13.406 094 18240.37 73.82 52541.50 88888.00 2008-04-03 00:23:13.906 094 18240.34 73.85 52541.46 88888.00 2008-04-03 00:23:14.406 094 18240.42 73.84 52541.47 88888.00 2008-04-03 00:23:14.906 094 18240.52 73.77 52541.48 88888.00 2008-04-03 00:23:15.406 094 18240.37 73.78 52541.55 88888.00 2008-04-03 00:23:15.906 094 18240.39 73.95 52541.54 88888.00 2008-04-03 00:23:16.406 094 18240.36 74.05 52541.51 88888.00 2008-04-03 00:23:16.906 094 18240.31 74.04 52541.48 88888.00 2008-04-03 00:23:17.406 094 18240.42 74.01 52541.55 88888.00 2008-04-03 00:23:17.906 094 18240.41 74.12 52541.50 88888.00 2008-04-03 00:23:18.406 094 18240.39 74.10 52541.43 88888.00 2008-04-03 00:23:18.906 094 18240.34 74.03 52541.42 88888.00 2008-04-03 00:23:19.406 094 18240.29 74.04 52541.34 88888.00 2008-04-03 00:23:19.906 094 18240.28 74.03 52541.38 88888.00 2008-04-03 00:23:20.406 094 18240.26 74.00 52541.42 88888.00 2008-04-03 00:23:20.906 094 18240.28 73.97 52541.52 88888.00 2008-04-03 00:23:21.406 094 18240.28 73.96 52541.53 88888.00 2008-04-03 00:23:21.906 094 18240.29 73.99 52541.56 88888.00 2008-04-03 00:23:22.406 094 18240.40 74.03 52541.59 88888.00 2008-04-03 00:23:22.906 094 18240.50 73.98 52541.64 88888.00 2008-04-03 00:23:23.406 094 18240.45 73.86 52541.65 88888.00 2008-04-03 00:23:23.906 094 18240.34 73.89 52541.66 88888.00 2008-04-03 00:23:24.406 094 18240.36 73.75 52541.67 88888.00 2008-04-03 00:23:24.906 094 18240.36 73.78 52541.56 88888.00 2008-04-03 00:23:25.406 094 18240.45 73.85 52541.57 88888.00 2008-04-03 00:23:25.906 094 18240.35 73.97 52541.58 88888.00 2008-04-03 00:23:26.406 094 18240.29 73.99 52541.56 88888.00 2008-04-03 00:23:26.906 094 18240.17 73.97 52541.50 88888.00 2008-04-03 00:23:27.406 094 18240.34 73.91 52541.51 88888.00 2008-04-03 00:23:27.906 094 18240.25 73.90 52541.33 88888.00 2008-04-03 00:23:28.406 094 18240.20 73.89 52541.41 88888.00 2008-04-03 00:23:28.906 094 18240.35 73.84 52541.46 88888.00 2008-04-03 00:23:29.406 094 18240.52 73.83 52541.44 88888.00 2008-04-03 00:23:29.906 094 18240.58 73.92 52541.50 88888.00 2008-04-03 00:23:30.406 094 18240.62 73.94 52541.54 88888.00 2008-04-03 00:23:30.906 094 18240.67 73.86 52541.47 88888.00 2008-04-03 00:23:31.406 094 18240.59 73.85 52541.33 88888.00 2008-04-03 00:23:31.906 094 18240.48 73.94 52541.28 88888.00 2008-04-03 00:23:32.406 094 18240.44 73.86 52541.29 88888.00 2008-04-03 00:23:32.906 094 18240.51 73.71 52541.27 88888.00 2008-04-03 00:23:33.406 094 18240.50 73.82 52541.27 88888.00 2008-04-03 00:23:33.906 094 18240.50 73.79 52541.22 88888.00 2008-04-03 00:23:34.406 094 18240.40 73.65 52541.16 88888.00 2008-04-03 00:23:34.906 094 18240.41 73.81 52541.23 88888.00 2008-04-03 00:23:35.406 094 18240.64 73.88 52541.22 88888.00 2008-04-03 00:23:35.906 094 18240.58 73.85 52541.32 88888.00 2008-04-03 00:23:36.406 094 18240.58 73.77 52541.40 88888.00 2008-04-03 00:23:36.906 094 18240.62 73.72 52541.40 88888.00 2008-04-03 00:23:37.406 094 18240.56 73.58 52541.35 88888.00 2008-04-03 00:23:37.906 094 18240.64 73.57 52541.27 88888.00 2008-04-03 00:23:38.406 094 18240.72 73.64 52541.33 88888.00 2008-04-03 00:23:38.906 094 18240.80 73.80 52541.27 88888.00 2008-04-03 00:23:39.406 094 18240.79 73.91 52541.28 88888.00 2008-04-03 00:23:39.906 094 18240.80 74.04 52541.42 88888.00 2008-04-03 00:23:40.406 094 18240.75 74.05 52541.47 88888.00 2008-04-03 00:23:40.906 094 18240.89 74.04 52541.41 88888.00 2008-04-03 00:23:41.406 094 18240.83 74.01 52541.35 88888.00 2008-04-03 00:23:41.906 094 18240.86 74.02 52541.39 88888.00 2008-04-03 00:23:42.406 094 18240.84 74.06 52541.36 88888.00 2008-04-03 00:23:42.906 094 18240.89 73.99 52541.34 88888.00 2008-04-03 00:23:43.406 094 18241.00 73.96 52541.29 88888.00 2008-04-03 00:23:43.906 094 18240.93 73.78 52541.31 88888.00 2008-04-03 00:23:44.406 094 18240.95 73.72 52541.30 88888.00 2008-04-03 00:23:44.906 094 18240.93 73.81 52541.13 88888.00 2008-04-03 00:23:45.406 094 18241.02 73.81 52541.26 88888.00 2008-04-03 00:23:45.906 094 18240.95 73.91 52541.39 88888.00 2008-04-03 00:23:46.406 094 18240.93 73.91 52541.35 88888.00 2008-04-03 00:23:46.906 094 18240.86 73.90 52541.42 88888.00 2008-04-03 00:23:47.406 094 18240.86 73.97 52541.36 88888.00 2008-04-03 00:23:47.906 094 18240.88 74.00 52541.33 88888.00 2008-04-03 00:23:48.406 094 18240.83 73.92 52541.27 88888.00 2008-04-03 00:23:48.906 094 18240.86 73.83 52541.24 88888.00 2008-04-03 00:23:49.406 094 18240.92 73.96 52541.21 88888.00 2008-04-03 00:23:49.906 094 18240.83 73.97 52541.18 88888.00 2008-04-03 00:23:50.406 094 18240.86 73.94 52541.20 88888.00 2008-04-03 00:23:50.906 094 18240.81 73.86 52541.23 88888.00 2008-04-03 00:23:51.406 094 18240.93 73.73 52541.33 88888.00 2008-04-03 00:23:51.906 094 18240.91 73.88 52541.26 88888.00 2008-04-03 00:23:52.406 094 18240.94 74.00 52541.19 88888.00 2008-04-03 00:23:52.906 094 18240.93 74.06 52541.21 88888.00 2008-04-03 00:23:53.406 094 18240.93 74.07 52541.28 88888.00 2008-04-03 00:23:53.906 094 18240.89 74.00 52541.26 88888.00 2008-04-03 00:23:54.406 094 18240.83 74.05 52541.21 88888.00 2008-04-03 00:23:54.906 094 18240.92 74.03 52541.19 88888.00 2008-04-03 00:23:55.406 094 18240.95 74.01 52541.32 88888.00 2008-04-03 00:23:55.906 094 18240.95 74.08 52541.34 88888.00 2008-04-03 00:23:56.406 094 18240.92 74.16 52541.42 88888.00 2008-04-03 00:23:56.906 094 18240.84 74.16 52541.44 88888.00 2008-04-03 00:23:57.406 094 18240.94 74.05 52541.29 88888.00 2008-04-03 00:23:57.906 094 18240.85 74.09 52541.15 88888.00 2008-04-03 00:23:58.406 094 18240.84 74.06 52541.22 88888.00 2008-04-03 00:23:58.906 094 18240.86 73.94 52541.30 88888.00 2008-04-03 00:23:59.406 094 18240.83 73.72 52541.26 88888.00 2008-04-03 00:23:59.906 094 18240.79 73.58 52541.20 88888.00 2008-04-03 00:24:00.406 094 18240.89 73.53 52541.26 88888.00 2008-04-03 00:24:00.906 094 18240.93 73.57 52541.29 88888.00 2008-04-03 00:24:01.406 094 18240.85 73.72 52541.32 88888.00 2008-04-03 00:24:01.906 094 18240.72 73.61 52541.41 88888.00 2008-04-03 00:24:02.406 094 18240.78 73.70 52541.24 88888.00 2008-04-03 00:24:02.906 094 18240.82 73.72 52541.18 88888.00 2008-04-03 00:24:03.406 094 18240.81 73.72 52541.22 88888.00 2008-04-03 00:24:03.906 094 18240.88 73.69 52541.33 88888.00 2008-04-03 00:24:04.406 094 18240.84 73.69 52541.31 88888.00 2008-04-03 00:24:04.906 094 18240.71 73.74 52541.36 88888.00 2008-04-03 00:24:05.406 094 18240.75 73.70 52541.31 88888.00 2008-04-03 00:24:05.906 094 18240.83 73.70 52541.36 88888.00 2008-04-03 00:24:06.406 094 18240.72 73.83 52541.40 88888.00 2008-04-03 00:24:06.906 094 18240.66 73.88 52541.26 88888.00 2008-04-03 00:24:07.406 094 18240.71 73.82 52541.26 88888.00 2008-04-03 00:24:07.906 094 18240.83 73.82 52541.28 88888.00 2008-04-03 00:24:08.406 094 18240.85 73.76 52541.31 88888.00 2008-04-03 00:24:08.906 094 18240.84 73.75 52541.30 88888.00 2008-04-03 00:24:09.406 094 18240.81 73.79 52541.28 88888.00 2008-04-03 00:24:09.906 094 18240.74 73.81 52541.27 88888.00 2008-04-03 00:24:10.406 094 18240.75 73.79 52541.33 88888.00 2008-04-03 00:24:10.906 094 18240.78 73.73 52541.28 88888.00 2008-04-03 00:24:11.406 094 18240.86 73.62 52541.08 88888.00 2008-04-03 00:24:11.906 094 18240.84 73.65 52541.18 88888.00 2008-04-03 00:24:12.406 094 18240.63 73.67 52541.16 88888.00 2008-04-03 00:24:12.906 094 18240.80 73.61 52541.13 88888.00 2008-04-03 00:24:13.406 094 18240.92 73.68 52541.22 88888.00 2008-04-03 00:24:13.906 094 18241.01 73.73 52541.20 88888.00 2008-04-03 00:24:14.406 094 18240.94 73.55 52541.18 88888.00 2008-04-03 00:24:14.906 094 18240.95 73.43 52541.22 88888.00 2008-04-03 00:24:15.406 094 18240.89 73.52 52541.26 88888.00 2008-04-03 00:24:15.906 094 18240.81 73.61 52541.34 88888.00 2008-04-03 00:24:16.406 094 18240.71 73.65 52541.43 88888.00 2008-04-03 00:24:16.906 094 18240.84 73.59 52541.35 88888.00 2008-04-03 00:24:17.406 094 18240.83 73.66 52541.31 88888.00 2008-04-03 00:24:17.906 094 18240.78 73.67 52541.42 88888.00 2008-04-03 00:24:18.406 094 18240.72 73.67 52541.46 88888.00 2008-04-03 00:24:18.906 094 18240.71 73.63 52541.43 88888.00 2008-04-03 00:24:19.406 094 18240.60 73.52 52541.36 88888.00 2008-04-03 00:24:19.906 094 18240.68 73.61 52541.46 88888.00 2008-04-03 00:24:20.406 094 18240.68 73.69 52541.40 88888.00 2008-04-03 00:24:20.906 094 18240.67 73.75 52541.34 88888.00 2008-04-03 00:24:21.406 094 18240.57 73.67 52541.52 88888.00 2008-04-03 00:24:21.906 094 18240.56 73.57 52541.56 88888.00 2008-04-03 00:24:22.406 094 18240.52 73.58 52541.47 88888.00 2008-04-03 00:24:22.906 094 18240.56 73.62 52541.45 88888.00 2008-04-03 00:24:23.406 094 18240.74 73.62 52541.42 88888.00 2008-04-03 00:24:23.906 094 18240.75 73.61 52541.38 88888.00 2008-04-03 00:24:24.406 094 18240.88 73.47 52541.38 88888.00 2008-04-03 00:24:24.906 094 18240.90 73.44 52541.41 88888.00 2008-04-03 00:24:25.406 094 18240.85 73.38 52541.43 88888.00 2008-04-03 00:24:25.906 094 18240.82 73.42 52541.39 88888.00 2008-04-03 00:24:26.406 094 18240.84 73.31 52541.55 88888.00 2008-04-03 00:24:26.906 094 18240.78 73.19 52541.52 88888.00 2008-04-03 00:24:27.406 094 18240.75 73.29 52541.56 88888.00 2008-04-03 00:24:27.906 094 18240.77 73.42 52541.63 88888.00 2008-04-03 00:24:28.406 094 18240.75 73.48 52541.54 88888.00 2008-04-03 00:24:28.906 094 18240.82 73.33 52541.58 88888.00 2008-04-03 00:24:29.406 094 18240.82 73.22 52541.59 88888.00 2008-04-03 00:24:29.906 094 18240.81 73.36 52541.58 88888.00 2008-04-03 00:24:30.406 094 18240.89 73.51 52541.58 88888.00 2008-04-03 00:24:30.906 094 18240.80 73.50 52541.65 88888.00 2008-04-03 00:24:31.406 094 18240.77 73.43 52541.57 88888.00 2008-04-03 00:24:31.906 094 18240.70 73.42 52541.48 88888.00 2008-04-03 00:24:32.406 094 18240.66 73.36 52541.48 88888.00 2008-04-03 00:24:32.906 094 18240.73 73.30 52541.50 88888.00 2008-04-03 00:24:33.406 094 18240.63 73.33 52541.55 88888.00 2008-04-03 00:24:33.906 094 18240.63 73.31 52541.58 88888.00 2008-04-03 00:24:34.406 094 18240.72 73.37 52541.65 88888.00 2008-04-03 00:24:34.906 094 18240.70 73.44 52541.55 88888.00 2008-04-03 00:24:35.406 094 18240.66 73.39 52541.53 88888.00 2008-04-03 00:24:35.906 094 18240.71 73.38 52541.58 88888.00 2008-04-03 00:24:36.406 094 18240.73 73.49 52541.68 88888.00 2008-04-03 00:24:36.906 094 18240.75 73.51 52541.71 88888.00 2008-04-03 00:24:37.406 094 18240.79 73.43 52541.62 88888.00 2008-04-03 00:24:37.906 094 18240.83 73.51 52541.78 88888.00 2008-04-03 00:24:38.406 094 18240.88 73.57 52541.85 88888.00 2008-04-03 00:24:38.906 094 18240.83 73.54 52541.59 88888.00 2008-04-03 00:24:39.406 094 18240.75 73.41 52541.64 88888.00 2008-04-03 00:24:39.906 094 18240.79 73.34 52541.71 88888.00 2008-04-03 00:24:40.406 094 18240.80 73.44 52541.70 88888.00 2008-04-03 00:24:40.906 094 18240.78 73.46 52541.66 88888.00 2008-04-03 00:24:41.406 094 18240.73 73.53 52541.55 88888.00 2008-04-03 00:24:41.906 094 18240.72 73.57 52541.61 88888.00 2008-04-03 00:24:42.406 094 18240.83 73.62 52541.66 88888.00 2008-04-03 00:24:42.906 094 18240.84 73.68 52541.69 88888.00 2008-04-03 00:24:43.406 094 18240.75 73.63 52541.59 88888.00 2008-04-03 00:24:43.906 094 18240.78 73.59 52541.55 88888.00 2008-04-03 00:24:44.406 094 18240.71 73.51 52541.50 88888.00 2008-04-03 00:24:44.906 094 18240.55 73.54 52541.51 88888.00 2008-04-03 00:24:45.406 094 18240.67 73.40 52541.55 88888.00 2008-04-03 00:24:45.906 094 18240.69 73.26 52541.62 88888.00 2008-04-03 00:24:46.406 094 18240.70 73.23 52541.64 88888.00 2008-04-03 00:24:46.906 094 18240.71 73.25 52541.57 88888.00 2008-04-03 00:24:47.406 094 18240.75 73.26 52541.68 88888.00 2008-04-03 00:24:47.906 094 18240.73 73.23 52541.74 88888.00 2008-04-03 00:24:48.406 094 18240.63 73.31 52541.63 88888.00 2008-04-03 00:24:48.906 094 18240.67 73.38 52541.58 88888.00 2008-04-03 00:24:49.406 094 18240.61 73.23 52541.65 88888.00 2008-04-03 00:24:49.906 094 18240.60 73.25 52541.70 88888.00 2008-04-03 00:24:50.406 094 18240.73 73.37 52541.65 88888.00 2008-04-03 00:24:50.906 094 18240.81 73.39 52541.53 88888.00 2008-04-03 00:24:51.406 094 18240.83 73.41 52541.48 88888.00 2008-04-03 00:24:51.906 094 18240.82 73.44 52541.50 88888.00 2008-04-03 00:24:52.406 094 18240.70 73.41 52541.47 88888.00 2008-04-03 00:24:52.906 094 18240.67 73.42 52541.42 88888.00 2008-04-03 00:24:53.406 094 18240.74 73.54 52541.47 88888.00 2008-04-03 00:24:53.906 094 18240.74 73.56 52541.61 88888.00 2008-04-03 00:24:54.406 094 18240.74 73.48 52541.64 88888.00 2008-04-03 00:24:54.906 094 18240.72 73.41 52541.59 88888.00 2008-04-03 00:24:55.406 094 18240.73 73.28 52541.44 88888.00 2008-04-03 00:24:55.906 094 18240.72 73.40 52541.48 88888.00 2008-04-03 00:24:56.406 094 18240.67 73.40 52541.47 88888.00 2008-04-03 00:24:56.906 094 18240.74 73.23 52541.54 88888.00 2008-04-03 00:24:57.406 094 18240.75 73.09 52541.51 88888.00 2008-04-03 00:24:57.906 094 18240.83 73.05 52541.45 88888.00 2008-04-03 00:24:58.406 094 18240.73 73.16 52541.46 88888.00 2008-04-03 00:24:58.906 094 18240.74 73.37 52541.61 88888.00 2008-04-03 00:24:59.406 094 18240.75 73.44 52541.54 88888.00 2008-04-03 00:24:59.906 094 18240.78 73.47 52541.46 88888.00 2008-04-03 00:25:00.406 094 18240.75 73.44 52541.55 88888.00 2008-04-03 00:25:00.906 094 18240.78 73.44 52541.51 88888.00 2008-04-03 00:25:01.406 094 18240.78 73.47 52541.48 88888.00 2008-04-03 00:25:01.906 094 18240.75 73.42 52541.54 88888.00 2008-04-03 00:25:02.406 094 18240.83 73.38 52541.51 88888.00 2008-04-03 00:25:02.906 094 18240.92 73.36 52541.45 88888.00 2008-04-03 00:25:03.406 094 18240.90 73.42 52541.63 88888.00 2008-04-03 00:25:03.906 094 18240.84 73.42 52541.69 88888.00 2008-04-03 00:25:04.406 094 18240.88 73.31 52541.75 88888.00 2008-04-03 00:25:04.906 094 18240.90 73.25 52541.84 88888.00 2008-04-03 00:25:05.406 094 18240.85 73.25 52541.69 88888.00 2008-04-03 00:25:05.906 094 18240.90 73.20 52541.59 88888.00 2008-04-03 00:25:06.406 094 18240.83 73.17 52541.58 88888.00 2008-04-03 00:25:06.906 094 18240.80 73.25 52541.57 88888.00 2008-04-03 00:25:07.406 094 18240.83 73.30 52541.62 88888.00 2008-04-03 00:25:07.906 094 18240.85 73.30 52541.59 88888.00 2008-04-03 00:25:08.406 094 18240.82 73.34 52541.61 88888.00 2008-04-03 00:25:08.906 094 18240.82 73.28 52541.67 88888.00 2008-04-03 00:25:09.406 094 18240.81 73.22 52541.66 88888.00 2008-04-03 00:25:09.906 094 18240.82 73.25 52541.59 88888.00 2008-04-03 00:25:10.406 094 18240.80 73.32 52541.65 88888.00 2008-04-03 00:25:10.906 094 18240.75 73.35 52541.50 88888.00 2008-04-03 00:25:11.406 094 18240.66 73.33 52541.51 88888.00 2008-04-03 00:25:11.906 094 18240.81 73.21 52541.47 88888.00 2008-04-03 00:25:12.406 094 18240.77 73.18 52541.50 88888.00 2008-04-03 00:25:12.906 094 18240.75 73.24 52541.50 88888.00 2008-04-03 00:25:13.406 094 18240.72 73.26 52541.55 88888.00 2008-04-03 00:25:13.906 094 18240.67 73.37 52541.61 88888.00 2008-04-03 00:25:14.406 094 18240.55 73.34 52541.58 88888.00 2008-04-03 00:25:14.906 094 18240.47 73.32 52541.57 88888.00 2008-04-03 00:25:15.406 094 18240.44 73.23 52541.42 88888.00 2008-04-03 00:25:15.906 094 18240.44 73.28 52541.38 88888.00 2008-04-03 00:25:16.406 094 18240.48 73.22 52541.43 88888.00 2008-04-03 00:25:16.906 094 18240.56 73.26 52541.54 88888.00 2008-04-03 00:25:17.406 094 18240.61 73.26 52541.63 88888.00 2008-04-03 00:25:17.906 094 18240.71 73.24 52541.65 88888.00 2008-04-03 00:25:18.406 094 18240.64 73.15 52541.61 88888.00 2008-04-03 00:25:18.906 094 18240.55 73.20 52541.67 88888.00 2008-04-03 00:25:19.406 094 18240.40 73.22 52541.68 88888.00 2008-04-03 00:25:19.906 094 18240.57 73.20 52541.66 88888.00 2008-04-03 00:25:20.406 094 18240.69 73.18 52541.66 88888.00 2008-04-03 00:25:20.906 094 18240.63 73.14 52541.62 88888.00 2008-04-03 00:25:21.406 094 18240.55 73.15 52541.56 88888.00 2008-04-03 00:25:21.906 094 18240.50 73.09 52541.56 88888.00 2008-04-03 00:25:22.406 094 18240.53 73.01 52541.54 88888.00 2008-04-03 00:25:22.906 094 18240.57 72.95 52541.56 88888.00 2008-04-03 00:25:23.406 094 18240.51 73.08 52541.57 88888.00 2008-04-03 00:25:23.906 094 18240.52 73.22 52541.77 88888.00 2008-04-03 00:25:24.406 094 18240.45 73.16 52541.94 88888.00 2008-04-03 00:25:24.906 094 18240.57 73.16 52541.96 88888.00 2008-04-03 00:25:25.406 094 18240.58 73.17 52541.90 88888.00 2008-04-03 00:25:25.906 094 18240.52 73.15 52541.78 88888.00 2008-04-03 00:25:26.406 094 18240.49 73.26 52541.68 88888.00 2008-04-03 00:25:26.906 094 18240.49 73.30 52541.63 88888.00 2008-04-03 00:25:27.406 094 18240.50 73.14 52541.62 88888.00 2008-04-03 00:25:27.906 094 18240.40 73.06 52541.56 88888.00 2008-04-03 00:25:28.406 094 18240.36 73.09 52541.62 88888.00 2008-04-03 00:25:28.906 094 18240.46 73.15 52541.69 88888.00 2008-04-03 00:25:29.406 094 18240.38 73.15 52541.66 88888.00 2008-04-03 00:25:29.906 094 18240.36 73.12 52541.64 88888.00 2008-04-03 00:25:30.406 094 18240.38 73.12 52541.64 88888.00 2008-04-03 00:25:30.906 094 18240.49 73.03 52541.70 88888.00 2008-04-03 00:25:31.406 094 18240.59 72.90 52541.81 88888.00 2008-04-03 00:25:31.906 094 18240.59 72.76 52541.89 88888.00 2008-04-03 00:25:32.406 094 18240.48 72.69 52541.75 88888.00 2008-04-03 00:25:32.906 094 18240.42 72.76 52541.67 88888.00 2008-04-03 00:25:33.406 094 18240.33 72.72 52541.70 88888.00 2008-04-03 00:25:33.906 094 18240.30 72.68 52541.75 88888.00 2008-04-03 00:25:34.406 094 18240.36 72.68 52541.66 88888.00 2008-04-03 00:25:34.906 094 18240.29 72.62 52541.66 88888.00 2008-04-03 00:25:35.406 094 18240.19 72.70 52541.63 88888.00 2008-04-03 00:25:35.906 094 18240.18 72.85 52541.65 88888.00 2008-04-03 00:25:36.406 094 18240.20 72.92 52541.71 88888.00 2008-04-03 00:25:36.906 094 18240.22 72.82 52541.59 88888.00 2008-04-03 00:25:37.406 094 18240.29 72.80 52541.58 88888.00 2008-04-03 00:25:37.906 094 18240.30 72.81 52541.62 88888.00 2008-04-03 00:25:38.406 094 18240.24 72.79 52541.58 88888.00 2008-04-03 00:25:38.906 094 18240.08 72.64 52541.59 88888.00 2008-04-03 00:25:39.406 094 18240.10 72.64 52541.56 88888.00 2008-04-03 00:25:39.906 094 18240.09 72.81 52541.53 88888.00 2008-04-03 00:25:40.406 094 18240.12 72.87 52541.68 88888.00 2008-04-03 00:25:40.906 094 18240.22 72.79 52541.70 88888.00 2008-04-03 00:25:41.406 094 18240.20 72.89 52541.66 88888.00 2008-04-03 00:25:41.906 094 18240.19 72.90 52541.53 88888.00 2008-04-03 00:25:42.406 094 18240.09 72.88 52541.46 88888.00 2008-04-03 00:25:42.906 094 18240.18 72.88 52541.57 88888.00 2008-04-03 00:25:43.406 094 18240.24 72.92 52541.76 88888.00 2008-04-03 00:25:43.906 094 18240.17 73.03 52541.68 88888.00 2008-04-03 00:25:44.406 094 18240.15 72.91 52541.66 88888.00 2008-04-03 00:25:44.906 094 18240.18 72.75 52541.71 88888.00 2008-04-03 00:25:45.406 094 18240.07 72.72 52541.75 88888.00 2008-04-03 00:25:45.906 094 18240.10 72.90 52541.71 88888.00 2008-04-03 00:25:46.406 094 18240.14 72.90 52541.75 88888.00 2008-04-03 00:25:46.906 094 18240.18 72.76 52541.74 88888.00 2008-04-03 00:25:47.406 094 18240.16 72.74 52541.86 88888.00 2008-04-03 00:25:47.906 094 18240.18 72.80 52541.76 88888.00 2008-04-03 00:25:48.406 094 18240.19 72.86 52541.67 88888.00 2008-04-03 00:25:48.906 094 18240.22 72.91 52541.67 88888.00 2008-04-03 00:25:49.406 094 18240.08 72.94 52541.69 88888.00 2008-04-03 00:25:49.906 094 18240.12 72.92 52541.63 88888.00 2008-04-03 00:25:50.406 094 18239.88 72.74 52541.66 88888.00 2008-04-03 00:25:50.906 094 18239.82 72.73 52541.64 88888.00 2008-04-03 00:25:51.406 094 18239.79 72.83 52541.70 88888.00 2008-04-03 00:25:51.906 094 18239.84 72.86 52541.74 88888.00 2008-04-03 00:25:52.406 094 18240.06 72.96 52541.86 88888.00 2008-04-03 00:25:52.906 094 18240.10 73.03 52541.84 88888.00 2008-04-03 00:25:53.406 094 18240.15 72.95 52541.79 88888.00 2008-04-03 00:25:53.906 094 18240.33 72.73 52541.79 88888.00 2008-04-03 00:25:54.406 094 18240.44 72.69 52541.84 88888.00 2008-04-03 00:25:54.906 094 18240.34 72.85 52541.77 88888.00 2008-04-03 00:25:55.406 094 18240.23 72.95 52541.75 88888.00 2008-04-03 00:25:55.906 094 18240.18 72.83 52541.87 88888.00 2008-04-03 00:25:56.406 094 18240.27 72.79 52541.88 88888.00 2008-04-03 00:25:56.906 094 18240.33 72.74 52541.85 88888.00 2008-04-03 00:25:57.406 094 18240.40 72.84 52541.74 88888.00 2008-04-03 00:25:57.906 094 18240.38 72.92 52541.73 88888.00 2008-04-03 00:25:58.406 094 18240.28 72.79 52541.77 88888.00 2008-04-03 00:25:58.906 094 18240.19 72.84 52541.81 88888.00 2008-04-03 00:25:59.406 094 18240.24 72.88 52541.85 88888.00 2008-04-03 00:25:59.906 094 18240.23 73.00 52541.94 88888.00 2008-04-03 00:26:00.406 094 18240.20 73.08 52541.82 88888.00 2008-04-03 00:26:00.906 094 18240.22 73.02 52541.91 88888.00 2008-04-03 00:26:01.406 094 18240.23 73.01 52541.87 88888.00 2008-04-03 00:26:01.906 094 18240.20 72.99 52541.82 88888.00 2008-04-03 00:26:02.406 094 18240.19 72.97 52541.92 88888.00 2008-04-03 00:26:02.906 094 18240.19 72.89 52541.91 88888.00 2008-04-03 00:26:03.406 094 18240.20 72.77 52541.64 88888.00 2008-04-03 00:26:03.906 094 18240.26 72.69 52541.66 88888.00 2008-04-03 00:26:04.406 094 18240.24 72.74 52541.64 88888.00 2008-04-03 00:26:04.906 094 18240.22 72.72 52541.61 88888.00 2008-04-03 00:26:05.406 094 18240.07 72.73 52541.71 88888.00 2008-04-03 00:26:05.906 094 18240.16 72.78 52541.64 88888.00 2008-04-03 00:26:06.406 094 18240.09 72.86 52541.62 88888.00 2008-04-03 00:26:06.906 094 18240.10 72.81 52541.66 88888.00 2008-04-03 00:26:07.406 094 18239.99 72.81 52541.71 88888.00 2008-04-03 00:26:07.906 094 18240.04 72.80 52541.71 88888.00 2008-04-03 00:26:08.406 094 18240.02 72.81 52541.62 88888.00 2008-04-03 00:26:08.906 094 18240.02 72.91 52541.59 88888.00 2008-04-03 00:26:09.406 094 18240.02 72.91 52541.63 88888.00 2008-04-03 00:26:09.906 094 18240.05 73.00 52541.62 88888.00 2008-04-03 00:26:10.406 094 18240.05 72.88 52541.68 88888.00 2008-04-03 00:26:10.906 094 18240.03 72.81 52541.62 88888.00 2008-04-03 00:26:11.406 094 18240.02 72.94 52541.62 88888.00 2008-04-03 00:26:11.906 094 18239.88 73.10 52541.66 88888.00 2008-04-03 00:26:12.406 094 18239.98 73.17 52541.65 88888.00 2008-04-03 00:26:12.906 094 18240.03 73.24 52541.68 88888.00 2008-04-03 00:26:13.406 094 18240.09 73.28 52541.66 88888.00 2008-04-03 00:26:13.906 094 18240.03 73.15 52541.74 88888.00 2008-04-03 00:26:14.406 094 18239.93 73.03 52541.76 88888.00 2008-04-03 00:26:14.906 094 18240.02 73.00 52541.78 88888.00 2008-04-03 00:26:15.406 094 18240.06 73.01 52541.78 88888.00 2008-04-03 00:26:15.906 094 18240.15 73.00 52541.74 88888.00 2008-04-03 00:26:16.406 094 18240.14 73.02 52541.73 88888.00 2008-04-03 00:26:16.906 094 18240.17 72.92 52541.86 88888.00 2008-04-03 00:26:17.406 094 18240.08 72.73 52541.84 88888.00 2008-04-03 00:26:17.906 094 18240.14 72.72 52541.86 88888.00 2008-04-03 00:26:18.406 094 18240.10 72.76 52541.85 88888.00 2008-04-03 00:26:18.906 094 18239.96 72.90 52541.85 88888.00 2008-04-03 00:26:19.406 094 18240.13 72.84 52541.86 88888.00 2008-04-03 00:26:19.906 094 18240.17 72.79 52541.93 88888.00 2008-04-03 00:26:20.406 094 18240.10 72.85 52541.93 88888.00 2008-04-03 00:26:20.906 094 18240.05 72.80 52541.89 88888.00 2008-04-03 00:26:21.406 094 18240.22 72.85 52541.82 88888.00 2008-04-03 00:26:21.906 094 18240.19 72.90 52541.66 88888.00 2008-04-03 00:26:22.406 094 18240.18 72.97 52541.73 88888.00 2008-04-03 00:26:22.906 094 18240.13 73.05 52541.75 88888.00 2008-04-03 00:26:23.406 094 18240.14 73.17 52541.78 88888.00 2008-04-03 00:26:23.906 094 18239.96 73.13 52541.97 88888.00 2008-04-03 00:26:24.406 094 18240.03 73.08 52541.97 88888.00 2008-04-03 00:26:24.906 094 18240.05 73.12 52541.92 88888.00 2008-04-03 00:26:25.406 094 18240.03 73.19 52541.99 88888.00 2008-04-03 00:26:25.906 094 18240.18 73.17 52542.00 88888.00 2008-04-03 00:26:26.406 094 18240.16 73.15 52541.98 88888.00 2008-04-03 00:26:26.906 094 18240.18 72.92 52542.04 88888.00 2008-04-03 00:26:27.406 094 18240.13 72.90 52541.99 88888.00 2008-04-03 00:26:27.906 094 18240.20 73.03 52542.00 88888.00 2008-04-03 00:26:28.406 094 18240.17 73.04 52541.91 88888.00 2008-04-03 00:26:28.906 094 18240.23 73.00 52542.03 88888.00 2008-04-03 00:26:29.406 094 18240.16 72.96 52542.08 88888.00 2008-04-03 00:26:29.906 094 18240.15 73.01 52542.06 88888.00 2008-04-03 00:26:30.406 094 18240.22 73.03 52542.04 88888.00 2008-04-03 00:26:30.906 094 18240.33 72.98 52541.91 88888.00 2008-04-03 00:26:31.406 094 18240.35 72.87 52542.02 88888.00 2008-04-03 00:26:31.906 094 18240.37 72.88 52542.13 88888.00 2008-04-03 00:26:32.406 094 18240.38 72.89 52542.02 88888.00 2008-04-03 00:26:32.906 094 18240.31 72.92 52541.92 88888.00 2008-04-03 00:26:33.406 094 18240.25 72.87 52541.86 88888.00 2008-04-03 00:26:33.906 094 18240.09 72.99 52541.85 88888.00 2008-04-03 00:26:34.406 094 18240.01 72.96 52541.86 88888.00 2008-04-03 00:26:34.906 094 18240.10 72.89 52541.88 88888.00 2008-04-03 00:26:35.406 094 18240.12 72.94 52541.88 88888.00 2008-04-03 00:26:35.906 094 18240.03 72.98 52541.89 88888.00 2008-04-03 00:26:36.406 094 18240.23 73.04 52541.90 88888.00 2008-04-03 00:26:36.906 094 18240.33 73.06 52541.96 88888.00 2008-04-03 00:26:37.406 094 18240.33 72.96 52541.98 88888.00 2008-04-03 00:26:37.906 094 18240.16 72.94 52541.92 88888.00 2008-04-03 00:26:38.406 094 18240.17 72.95 52541.97 88888.00 2008-04-03 00:26:38.906 094 18240.13 72.90 52542.00 88888.00 2008-04-03 00:26:39.406 094 18240.18 72.89 52542.00 88888.00 2008-04-03 00:26:39.906 094 18240.16 72.89 52541.98 88888.00 2008-04-03 00:26:40.406 094 18240.09 72.88 52541.96 88888.00 2008-04-03 00:26:40.906 094 18240.09 72.95 52541.88 88888.00 2008-04-03 00:26:41.406 094 18240.08 72.88 52541.93 88888.00 2008-04-03 00:26:41.906 094 18240.05 72.95 52542.03 88888.00 2008-04-03 00:26:42.406 094 18240.17 73.01 52542.10 88888.00 2008-04-03 00:26:42.906 094 18240.25 72.99 52542.08 88888.00 2008-04-03 00:26:43.406 094 18239.96 72.96 52541.92 88888.00 2008-04-03 00:26:43.906 094 18239.96 72.98 52541.92 88888.00 2008-04-03 00:26:44.406 094 18239.99 72.97 52541.98 88888.00 2008-04-03 00:26:44.906 094 18240.01 72.89 52542.00 88888.00 2008-04-03 00:26:45.406 094 18240.14 72.76 52541.99 88888.00 2008-04-03 00:26:45.906 094 18240.15 72.61 52541.92 88888.00 2008-04-03 00:26:46.406 094 18240.12 72.61 52541.92 88888.00 2008-04-03 00:26:46.906 094 18240.15 72.63 52541.97 88888.00 2008-04-03 00:26:47.406 094 18240.22 72.59 52541.87 88888.00 2008-04-03 00:26:47.906 094 18240.14 72.52 52541.84 88888.00 2008-04-03 00:26:48.406 094 18240.18 72.68 52541.92 88888.00 2008-04-03 00:26:48.906 094 18240.06 72.81 52541.76 88888.00 2008-04-03 00:26:49.406 094 18240.08 72.85 52541.75 88888.00 2008-04-03 00:26:49.906 094 18240.15 72.85 52541.90 88888.00 2008-04-03 00:26:50.406 094 18240.27 72.84 52541.92 88888.00 2008-04-03 00:26:50.906 094 18240.31 72.84 52541.97 88888.00 2008-04-03 00:26:51.406 094 18240.22 72.91 52542.10 88888.00 2008-04-03 00:26:51.906 094 18240.18 72.90 52542.15 88888.00 2008-04-03 00:26:52.406 094 18240.14 72.82 52542.19 88888.00 2008-04-03 00:26:52.906 094 18240.14 72.77 52542.14 88888.00 2008-04-03 00:26:53.406 094 18240.19 72.92 52542.01 88888.00 2008-04-03 00:26:53.906 094 18240.15 73.02 52542.17 88888.00 2008-04-03 00:26:54.406 094 18240.07 73.05 52542.33 88888.00 2008-04-03 00:26:54.906 094 18239.96 72.79 52542.22 88888.00 2008-04-03 00:26:55.406 094 18239.96 72.76 52542.19 88888.00 2008-04-03 00:26:55.906 094 18239.97 72.78 52542.17 88888.00 2008-04-03 00:26:56.406 094 18239.93 72.72 52542.14 88888.00 2008-04-03 00:26:56.906 094 18240.05 72.77 52542.10 88888.00 2008-04-03 00:26:57.406 094 18240.04 72.78 52542.20 88888.00 2008-04-03 00:26:57.906 094 18240.06 72.81 52542.23 88888.00 2008-04-03 00:26:58.406 094 18240.07 72.80 52542.23 88888.00 2008-04-03 00:26:58.906 094 18240.02 72.77 52542.20 88888.00 2008-04-03 00:26:59.406 094 18240.14 72.74 52542.22 88888.00 2008-04-03 00:26:59.906 094 18240.15 72.69 52542.20 88888.00 2008-04-03 00:27:00.406 094 18240.18 72.67 52542.12 88888.00 2008-04-03 00:27:00.906 094 18240.12 72.70 52542.32 88888.00 2008-04-03 00:27:01.406 094 18240.09 72.76 52542.35 88888.00 2008-04-03 00:27:01.906 094 18240.04 72.70 52542.29 88888.00 2008-04-03 00:27:02.406 094 18239.95 72.73 52542.26 88888.00 2008-04-03 00:27:02.906 094 18239.97 72.80 52542.17 88888.00 2008-04-03 00:27:03.406 094 18240.01 72.87 52542.04 88888.00 2008-04-03 00:27:03.906 094 18239.91 72.95 52542.09 88888.00 2008-04-03 00:27:04.406 094 18239.84 72.95 52541.94 88888.00 2008-04-03 00:27:04.906 094 18239.82 72.88 52542.05 88888.00 2008-04-03 00:27:05.406 094 18239.87 72.86 52542.04 88888.00 2008-04-03 00:27:05.906 094 18240.02 72.90 52542.10 88888.00 2008-04-03 00:27:06.406 094 18239.94 72.96 52542.15 88888.00 2008-04-03 00:27:06.906 094 18239.99 73.02 52542.15 88888.00 2008-04-03 00:27:07.406 094 18240.08 73.06 52542.14 88888.00 2008-04-03 00:27:07.906 094 18239.86 73.07 52542.06 88888.00 2008-04-03 00:27:08.406 094 18239.80 72.99 52541.93 88888.00 2008-04-03 00:27:08.906 094 18239.99 73.02 52542.00 88888.00 2008-04-03 00:27:09.406 094 18240.09 72.98 52542.09 88888.00 2008-04-03 00:27:09.906 094 18240.12 72.99 52542.06 88888.00 2008-04-03 00:27:10.406 094 18239.96 72.98 52542.05 88888.00 2008-04-03 00:27:10.906 094 18239.95 72.98 52542.19 88888.00 2008-04-03 00:27:11.406 094 18239.98 72.97 52542.22 88888.00 2008-04-03 00:27:11.906 094 18240.03 72.88 52542.22 88888.00 2008-04-03 00:27:12.406 094 18239.87 72.82 52542.15 88888.00 2008-04-03 00:27:12.906 094 18239.81 72.87 52542.05 88888.00 2008-04-03 00:27:13.406 094 18239.98 73.07 52542.19 88888.00 2008-04-03 00:27:13.906 094 18240.03 73.12 52542.35 88888.00 2008-04-03 00:27:14.406 094 18240.04 73.17 52542.31 88888.00 2008-04-03 00:27:14.906 094 18240.08 73.15 52542.27 88888.00 2008-04-03 00:27:15.406 094 18240.13 73.05 52542.39 88888.00 2008-04-03 00:27:15.906 094 18239.99 72.98 52542.38 88888.00 2008-04-03 00:27:16.406 094 18239.88 72.84 52542.35 88888.00 2008-04-03 00:27:16.906 094 18240.03 72.78 52542.29 88888.00 2008-04-03 00:27:17.406 094 18240.07 72.82 52542.33 88888.00 2008-04-03 00:27:17.906 094 18240.04 72.97 52542.21 88888.00 2008-04-03 00:27:18.406 094 18239.97 72.99 52542.14 88888.00 2008-04-03 00:27:18.906 094 18239.88 72.86 52542.23 88888.00 2008-04-03 00:27:19.406 094 18239.83 72.83 52542.29 88888.00 2008-04-03 00:27:19.906 094 18239.92 73.11 52542.38 88888.00 2008-04-03 00:27:20.406 094 18240.03 73.21 52542.47 88888.00 2008-04-03 00:27:20.906 094 18240.02 73.22 52542.47 88888.00 2008-04-03 00:27:21.406 094 18240.08 73.19 52542.48 88888.00 2008-04-03 00:27:21.906 094 18240.05 73.11 52542.47 88888.00 2008-04-03 00:27:22.406 094 18240.03 72.94 52542.38 88888.00 2008-04-03 00:27:22.906 094 18239.99 72.95 52542.31 88888.00 2008-04-03 00:27:23.406 094 18240.04 73.05 52542.21 88888.00 2008-04-03 00:27:23.906 094 18240.07 73.12 52542.23 88888.00 2008-04-03 00:27:24.406 094 18240.13 73.11 52542.17 88888.00 2008-04-03 00:27:24.906 094 18240.04 73.07 52542.12 88888.00 2008-04-03 00:27:25.406 094 18239.87 73.18 52542.14 88888.00 2008-04-03 00:27:25.906 094 18239.73 73.10 52542.19 88888.00 2008-04-03 00:27:26.406 094 18239.88 72.96 52542.21 88888.00 2008-04-03 00:27:26.906 094 18240.02 72.94 52542.17 88888.00 2008-04-03 00:27:27.406 094 18240.13 72.94 52542.27 88888.00 2008-04-03 00:27:27.906 094 18240.14 72.81 52542.25 88888.00 2008-04-03 00:27:28.406 094 18240.23 72.71 52542.33 88888.00 2008-04-03 00:27:28.906 094 18240.19 72.73 52542.36 88888.00 2008-04-03 00:27:29.406 094 18240.05 72.92 52542.29 88888.00 2008-04-03 00:27:29.906 094 18239.93 73.04 52542.16 88888.00 2008-04-03 00:27:30.406 094 18239.92 72.95 52542.10 88888.00 2008-04-03 00:27:30.906 094 18239.94 72.87 52542.14 88888.00 2008-04-03 00:27:31.406 094 18239.99 72.82 52542.23 88888.00 2008-04-03 00:27:31.906 094 18239.93 72.81 52542.14 88888.00 2008-04-03 00:27:32.406 094 18239.98 72.84 52542.12 88888.00 2008-04-03 00:27:32.906 094 18240.08 72.86 52542.10 88888.00 2008-04-03 00:27:33.406 094 18240.05 72.79 52542.11 88888.00 2008-04-03 00:27:33.906 094 18240.08 72.79 52542.05 88888.00 2008-04-03 00:27:34.406 094 18240.03 72.79 52542.08 88888.00 2008-04-03 00:27:34.906 094 18239.86 72.82 52542.08 88888.00 2008-04-03 00:27:35.406 094 18239.80 72.84 52541.87 88888.00 2008-04-03 00:27:35.906 094 18239.79 72.84 52541.92 88888.00 2008-04-03 00:27:36.406 094 18239.94 72.78 52541.98 88888.00 2008-04-03 00:27:36.906 094 18239.96 72.76 52541.96 88888.00 2008-04-03 00:27:37.406 094 18239.96 72.79 52542.10 88888.00 2008-04-03 00:27:37.906 094 18240.02 72.80 52542.24 88888.00 2008-04-03 00:27:38.406 094 18240.01 72.88 52542.16 88888.00 2008-04-03 00:27:38.906 094 18240.01 72.88 52542.13 88888.00 2008-04-03 00:27:39.406 094 18240.07 72.77 52542.20 88888.00 2008-04-03 00:27:39.906 094 18240.04 72.85 52542.14 88888.00 2008-04-03 00:27:40.406 094 18239.99 72.92 52542.13 88888.00 2008-04-03 00:27:40.906 094 18240.06 72.99 52542.17 88888.00 2008-04-03 00:27:41.406 094 18240.19 72.96 52542.15 88888.00 2008-04-03 00:27:41.906 094 18240.25 72.94 52542.23 88888.00 2008-04-03 00:27:42.406 094 18240.28 72.89 52542.22 88888.00 2008-04-03 00:27:42.906 094 18240.19 73.01 52542.24 88888.00 2008-04-03 00:27:43.406 094 18240.20 72.92 52542.23 88888.00 2008-04-03 00:27:43.906 094 18240.25 72.87 52542.11 88888.00 2008-04-03 00:27:44.406 094 18240.28 72.92 52542.14 88888.00 2008-04-03 00:27:44.906 094 18240.19 72.85 52542.12 88888.00 2008-04-03 00:27:45.406 094 18240.14 72.76 52542.09 88888.00 2008-04-03 00:27:45.906 094 18240.19 72.75 52542.13 88888.00 2008-04-03 00:27:46.406 094 18240.24 72.92 52542.23 88888.00 2008-04-03 00:27:46.906 094 18240.31 73.01 52542.33 88888.00 2008-04-03 00:27:47.406 094 18240.41 72.97 52542.24 88888.00 2008-04-03 00:27:47.906 094 18240.45 72.99 52542.19 88888.00 2008-04-03 00:27:48.406 094 18240.30 72.98 52542.22 88888.00 2008-04-03 00:27:48.906 094 18240.22 73.02 52542.13 88888.00 2008-04-03 00:27:49.406 094 18240.12 72.99 52542.15 88888.00 2008-04-03 00:27:49.906 094 18240.08 72.86 52542.06 88888.00 2008-04-03 00:27:50.406 094 18240.04 72.89 52542.09 88888.00 2008-04-03 00:27:50.906 094 18240.16 72.97 52542.11 88888.00 2008-04-03 00:27:51.406 094 18240.12 72.94 52542.06 88888.00 2008-04-03 00:27:51.906 094 18240.23 72.79 52542.19 88888.00 2008-04-03 00:27:52.406 094 18240.20 72.58 52542.25 88888.00 2008-04-03 00:27:52.906 094 18240.12 72.51 52542.25 88888.00 2008-04-03 00:27:53.406 094 18240.07 72.54 52542.28 88888.00 2008-04-03 00:27:53.906 094 18240.13 72.62 52542.31 88888.00 2008-04-03 00:27:54.406 094 18240.23 72.62 52542.34 88888.00 2008-04-03 00:27:54.906 094 18240.16 72.64 52542.32 88888.00 2008-04-03 00:27:55.406 094 18240.20 72.79 52542.31 88888.00 2008-04-03 00:27:55.906 094 18240.31 72.80 52542.34 88888.00 2008-04-03 00:27:56.406 094 18240.33 72.75 52542.22 88888.00 2008-04-03 00:27:56.906 094 18240.22 72.72 52542.21 88888.00 2008-04-03 00:27:57.406 094 18240.20 72.56 52542.21 88888.00 2008-04-03 00:27:57.906 094 18240.23 72.56 52542.22 88888.00 2008-04-03 00:27:58.406 094 18240.24 72.74 52542.14 88888.00 2008-04-03 00:27:58.906 094 18240.26 72.68 52542.19 88888.00 2008-04-03 00:27:59.406 094 18240.33 72.59 52542.27 88888.00 2008-04-03 00:27:59.906 094 18240.28 72.68 52542.19 88888.00 2008-04-03 00:28:00.406 094 18240.22 72.86 52542.27 88888.00 2008-04-03 00:28:00.906 094 18240.17 72.85 52542.28 88888.00 2008-04-03 00:28:01.406 094 18240.17 72.75 52542.16 88888.00 2008-04-03 00:28:01.906 094 18240.19 72.53 52542.23 88888.00 2008-04-03 00:28:02.406 094 18240.15 72.57 52542.24 88888.00 2008-04-03 00:28:02.906 094 18240.31 72.86 52542.23 88888.00 2008-04-03 00:28:03.406 094 18240.40 72.95 52542.25 88888.00 2008-04-03 00:28:03.906 094 18240.24 72.94 52542.20 88888.00 2008-04-03 00:28:04.406 094 18240.25 72.97 52542.16 88888.00 2008-04-03 00:28:04.906 094 18240.23 72.97 52542.19 88888.00 2008-04-03 00:28:05.406 094 18240.07 73.00 52542.23 88888.00 2008-04-03 00:28:05.906 094 18240.24 73.02 52542.28 88888.00 2008-04-03 00:28:06.406 094 18240.42 72.91 52542.32 88888.00 2008-04-03 00:28:06.906 094 18240.46 72.71 52542.29 88888.00 2008-04-03 00:28:07.406 094 18240.36 72.75 52542.29 88888.00 2008-04-03 00:28:07.906 094 18240.28 72.76 52542.31 88888.00 2008-04-03 00:28:08.406 094 18240.18 72.75 52542.21 88888.00 2008-04-03 00:28:08.906 094 18240.27 72.71 52542.09 88888.00 2008-04-03 00:28:09.406 094 18240.23 72.69 52542.23 88888.00 2008-04-03 00:28:09.906 094 18240.24 72.53 52542.27 88888.00 2008-04-03 00:28:10.406 094 18240.39 72.54 52542.27 88888.00 2008-04-03 00:28:10.906 094 18240.45 72.62 52542.25 88888.00 2008-04-03 00:28:11.406 094 18240.37 72.58 52542.22 88888.00 2008-04-03 00:28:11.906 094 18240.22 72.49 52542.27 88888.00 2008-04-03 00:28:12.406 094 18240.25 72.47 52542.35 88888.00 2008-04-03 00:28:12.906 094 18240.25 72.62 52542.32 88888.00 2008-04-03 00:28:13.406 094 18240.09 72.77 52542.23 88888.00 2008-04-03 00:28:13.906 094 18240.12 72.79 52542.15 88888.00 2008-04-03 00:28:14.406 094 18240.10 72.77 52542.23 88888.00 2008-04-03 00:28:14.906 094 18240.18 72.69 52542.24 88888.00 2008-04-03 00:28:15.406 094 18240.27 72.55 52542.23 88888.00 2008-04-03 00:28:15.906 094 18240.23 72.58 52542.17 88888.00 2008-04-03 00:28:16.406 094 18240.23 72.68 52542.33 88888.00 2008-04-03 00:28:16.906 094 18240.25 72.66 52542.35 88888.00 2008-04-03 00:28:17.406 094 18240.26 72.74 52542.33 88888.00 2008-04-03 00:28:17.906 094 18240.12 72.71 52542.27 88888.00 2008-04-03 00:28:18.406 094 18240.07 72.63 52542.31 88888.00 2008-04-03 00:28:18.906 094 18240.16 72.44 52542.35 88888.00 2008-04-03 00:28:19.406 094 18240.26 72.51 52542.32 88888.00 2008-04-03 00:28:19.906 094 18240.28 72.55 52542.34 88888.00 2008-04-03 00:28:20.406 094 18240.37 72.57 52542.33 88888.00 2008-04-03 00:28:20.906 094 18240.47 72.48 52542.44 88888.00 2008-04-03 00:28:21.406 094 18240.33 72.48 52542.50 88888.00 2008-04-03 00:28:21.906 094 18240.41 72.46 52542.40 88888.00 2008-04-03 00:28:22.406 094 18240.38 72.49 52542.35 88888.00 2008-04-03 00:28:22.906 094 18240.34 72.64 52542.26 88888.00 2008-04-03 00:28:23.406 094 18240.36 72.71 52542.27 88888.00 2008-04-03 00:28:23.906 094 18240.42 72.49 52542.19 88888.00 2008-04-03 00:28:24.406 094 18240.44 72.52 52542.26 88888.00 2008-04-03 00:28:24.906 094 18240.48 72.71 52542.36 88888.00 2008-04-03 00:28:25.406 094 18240.35 72.76 52542.24 88888.00 2008-04-03 00:28:25.906 094 18240.22 72.68 52542.29 88888.00 2008-04-03 00:28:26.406 094 18240.19 72.61 52542.42 88888.00 2008-04-03 00:28:26.906 094 18240.17 72.47 52542.38 88888.00 2008-04-03 00:28:27.406 094 18240.18 72.42 52542.33 88888.00 2008-04-03 00:28:27.906 094 18240.31 72.50 52542.40 88888.00 2008-04-03 00:28:28.406 094 18240.37 72.47 52542.49 88888.00 2008-04-03 00:28:28.906 094 18240.30 72.57 52542.37 88888.00 2008-04-03 00:28:29.406 094 18240.29 72.52 52542.32 88888.00 2008-04-03 00:28:29.906 094 18240.35 72.51 52542.24 88888.00 2008-04-03 00:28:30.406 094 18240.48 72.53 52542.25 88888.00 2008-04-03 00:28:30.906 094 18240.48 72.48 52542.19 88888.00 2008-04-03 00:28:31.406 094 18240.59 72.36 52542.26 88888.00 2008-04-03 00:28:31.906 094 18240.57 72.44 52542.31 88888.00 2008-04-03 00:28:32.406 094 18240.58 72.41 52542.37 88888.00 2008-04-03 00:28:32.906 094 18240.55 72.54 52542.37 88888.00 2008-04-03 00:28:33.406 094 18240.53 72.52 52542.35 88888.00 2008-04-03 00:28:33.906 094 18240.60 72.43 52542.36 88888.00 2008-04-03 00:28:34.406 094 18240.47 72.51 52542.29 88888.00 2008-04-03 00:28:34.906 094 18240.50 72.64 52542.28 88888.00 2008-04-03 00:28:35.406 094 18240.38 72.54 52542.21 88888.00 2008-04-03 00:28:35.906 094 18240.27 72.54 52542.08 88888.00 2008-04-03 00:28:36.406 094 18240.25 72.58 52542.12 88888.00 2008-04-03 00:28:36.906 094 18240.37 72.68 52542.29 88888.00 2008-04-03 00:28:37.406 094 18240.50 72.58 52542.26 88888.00 2008-04-03 00:28:37.906 094 18240.48 72.53 52542.27 88888.00 2008-04-03 00:28:38.406 094 18240.50 72.40 52542.22 88888.00 2008-04-03 00:28:38.906 094 18240.41 72.42 52542.22 88888.00 2008-04-03 00:28:39.406 094 18240.47 72.59 52542.20 88888.00 2008-04-03 00:28:39.906 094 18240.48 72.65 52542.17 88888.00 2008-04-03 00:28:40.406 094 18240.30 72.62 52542.09 88888.00 2008-04-03 00:28:40.906 094 18240.26 72.56 52542.14 88888.00 2008-04-03 00:28:41.406 094 18240.41 72.46 52542.19 88888.00 2008-04-03 00:28:41.906 094 18240.58 72.48 52542.21 88888.00 2008-04-03 00:28:42.406 094 18240.62 72.58 52542.24 88888.00 2008-04-03 00:28:42.906 094 18240.57 72.48 52542.24 88888.00 2008-04-03 00:28:43.406 094 18240.61 72.37 52542.34 88888.00 2008-04-03 00:28:43.906 094 18240.69 72.46 52542.22 88888.00 2008-04-03 00:28:44.406 094 18240.69 72.53 52542.17 88888.00 2008-04-03 00:28:44.906 094 18240.72 72.59 52542.25 88888.00 2008-04-03 00:28:45.406 094 18240.62 72.53 52542.27 88888.00 2008-04-03 00:28:45.906 094 18240.74 72.56 52542.15 88888.00 2008-04-03 00:28:46.406 094 18240.73 72.55 52542.14 88888.00 2008-04-03 00:28:46.906 094 18240.62 72.51 52542.31 88888.00 2008-04-03 00:28:47.406 094 18240.59 72.44 52542.24 88888.00 2008-04-03 00:28:47.906 094 18240.67 72.23 52542.20 88888.00 2008-04-03 00:28:48.406 094 18240.63 72.19 52542.20 88888.00 2008-04-03 00:28:48.906 094 18240.70 72.22 52542.23 88888.00 2008-04-03 00:28:49.406 094 18240.69 72.22 52542.19 88888.00 2008-04-03 00:28:49.906 094 18240.74 72.34 52542.27 88888.00 2008-04-03 00:28:50.406 094 18240.68 72.52 52542.23 88888.00 2008-04-03 00:28:50.906 094 18240.58 72.54 52542.17 88888.00 2008-04-03 00:28:51.406 094 18240.64 72.56 52542.21 88888.00 2008-04-03 00:28:51.906 094 18240.58 72.57 52542.35 88888.00 2008-04-03 00:28:52.406 094 18240.46 72.59 52542.39 88888.00 2008-04-03 00:28:52.906 094 18240.61 72.61 52542.38 88888.00 2008-04-03 00:28:53.406 094 18240.73 72.57 52542.31 88888.00 2008-04-03 00:28:53.906 094 18240.80 72.53 52542.31 88888.00 2008-04-03 00:28:54.406 094 18240.74 72.48 52542.29 88888.00 2008-04-03 00:28:54.906 094 18240.74 72.46 52542.28 88888.00 2008-04-03 00:28:55.406 094 18240.77 72.67 52542.42 88888.00 2008-04-03 00:28:55.906 094 18240.72 72.66 52542.44 88888.00 2008-04-03 00:28:56.406 094 18240.75 72.64 52542.34 88888.00 2008-04-03 00:28:56.906 094 18240.79 72.65 52542.33 88888.00 2008-04-03 00:28:57.406 094 18240.74 72.69 52542.35 88888.00 2008-04-03 00:28:57.906 094 18240.73 72.48 52542.46 88888.00 2008-04-03 00:28:58.406 094 18240.77 72.45 52542.47 88888.00 2008-04-03 00:28:58.906 094 18240.80 72.53 52542.57 88888.00 2008-04-03 00:28:59.406 094 18240.88 72.59 52542.63 88888.00 2008-04-03 00:28:59.906 094 18240.89 72.62 52542.52 88888.00 2008-04-03 00:29:00.406 094 18240.84 72.59 52542.46 88888.00 2008-04-03 00:29:00.906 094 18240.75 72.55 52542.42 88888.00 2008-04-03 00:29:01.406 094 18240.67 72.55 52542.35 88888.00 2008-04-03 00:29:01.906 094 18240.63 72.48 52542.33 88888.00 2008-04-03 00:29:02.406 094 18240.67 72.37 52542.38 88888.00 2008-04-03 00:29:02.906 094 18240.72 72.38 52542.44 88888.00 2008-04-03 00:29:03.406 094 18240.72 72.49 52542.38 88888.00 2008-04-03 00:29:03.906 094 18240.80 72.56 52542.42 88888.00 2008-04-03 00:29:04.406 094 18240.80 72.55 52542.47 88888.00 2008-04-03 00:29:04.906 094 18240.80 72.42 52542.55 88888.00 2008-04-03 00:29:05.406 094 18240.86 72.38 52542.62 88888.00 2008-04-03 00:29:05.906 094 18240.90 72.49 52542.52 88888.00 2008-04-03 00:29:06.406 094 18240.91 72.68 52542.51 88888.00 2008-04-03 00:29:06.906 094 18240.83 72.66 52542.73 88888.00 2008-04-03 00:29:07.406 094 18240.82 72.58 52542.71 88888.00 2008-04-03 00:29:07.906 094 18240.84 72.48 52542.69 88888.00 2008-04-03 00:29:08.406 094 18240.91 72.54 52542.59 88888.00 2008-04-03 00:29:08.906 094 18240.91 72.64 52542.50 88888.00 2008-04-03 00:29:09.406 094 18240.90 72.53 52542.48 88888.00 2008-04-03 00:29:09.906 094 18240.95 72.49 52542.58 88888.00 2008-04-03 00:29:10.406 094 18240.95 72.58 52542.54 88888.00 2008-04-03 00:29:10.906 094 18241.05 72.73 52542.52 88888.00 2008-04-03 00:29:11.406 094 18241.01 72.63 52542.56 88888.00 2008-04-03 00:29:11.906 094 18240.92 72.57 52542.64 88888.00 2008-04-03 00:29:12.406 094 18241.02 72.47 52542.58 88888.00 2008-04-03 00:29:12.906 094 18240.94 72.47 52542.52 88888.00 2008-04-03 00:29:13.406 094 18240.98 72.61 52542.50 88888.00 2008-04-03 00:29:13.906 094 18240.85 72.63 52542.42 88888.00 2008-04-03 00:29:14.406 094 18240.85 72.63 52542.39 88888.00 2008-04-03 00:29:14.906 094 18240.79 72.66 52542.54 88888.00 2008-04-03 00:29:15.406 094 18240.69 72.70 52542.55 88888.00 2008-04-03 00:29:15.906 094 18240.72 72.72 52542.52 88888.00 2008-04-03 00:29:16.406 094 18240.85 72.69 52542.51 88888.00 2008-04-03 00:29:16.906 094 18240.80 72.69 52542.67 88888.00 2008-04-03 00:29:17.406 094 18240.86 72.64 52542.68 88888.00 2008-04-03 00:29:17.906 094 18240.84 72.65 52542.56 88888.00 2008-04-03 00:29:18.406 094 18240.80 72.66 52542.50 88888.00 2008-04-03 00:29:18.906 094 18240.81 72.72 52542.54 88888.00 2008-04-03 00:29:19.406 094 18240.71 72.74 52542.52 88888.00 2008-04-03 00:29:19.906 094 18240.77 72.73 52542.54 88888.00 2008-04-03 00:29:20.406 094 18240.83 72.79 52542.58 88888.00 2008-04-03 00:29:20.906 094 18240.96 72.73 52542.49 88888.00 2008-04-03 00:29:21.406 094 18240.85 72.73 52542.42 88888.00 2008-04-03 00:29:21.906 094 18240.77 72.69 52542.39 88888.00 2008-04-03 00:29:22.406 094 18240.74 72.52 52542.48 88888.00 2008-04-03 00:29:22.906 094 18240.82 72.42 52542.49 88888.00 2008-04-03 00:29:23.406 094 18240.83 72.42 52542.45 88888.00 2008-04-03 00:29:23.906 094 18240.79 72.49 52542.51 88888.00 2008-04-03 00:29:24.406 094 18240.83 72.48 52542.59 88888.00 2008-04-03 00:29:24.906 094 18240.90 72.43 52542.58 88888.00 2008-04-03 00:29:25.406 094 18240.91 72.57 52542.58 88888.00 2008-04-03 00:29:25.906 094 18240.82 72.68 52542.58 88888.00 2008-04-03 00:29:26.406 094 18240.68 72.67 52542.55 88888.00 2008-04-03 00:29:26.906 094 18240.62 72.65 52542.54 88888.00 2008-04-03 00:29:27.406 094 18240.60 72.69 52542.57 88888.00 2008-04-03 00:29:27.906 094 18240.74 72.68 52542.56 88888.00 2008-04-03 00:29:28.406 094 18240.71 72.79 52542.44 88888.00 2008-04-03 00:29:28.906 094 18240.66 72.84 52542.50 88888.00 2008-04-03 00:29:29.406 094 18240.64 72.84 52542.64 88888.00 2008-04-03 00:29:29.906 094 18240.82 72.84 52542.54 88888.00 2008-04-03 00:29:30.406 094 18240.84 72.85 52542.47 88888.00 2008-04-03 00:29:30.906 094 18240.86 72.90 52542.54 88888.00 2008-04-03 00:29:31.406 094 18240.74 72.91 52542.61 88888.00 2008-04-03 00:29:31.906 094 18240.80 72.89 52542.64 88888.00 2008-04-03 00:29:32.406 094 18240.81 72.90 52542.64 88888.00 2008-04-03 00:29:32.906 094 18240.75 72.73 52542.58 88888.00 2008-04-03 00:29:33.406 094 18240.72 72.73 52542.43 88888.00 2008-04-03 00:29:33.906 094 18240.74 72.79 52542.47 88888.00 2008-04-03 00:29:34.406 094 18240.68 72.89 52542.48 88888.00 2008-04-03 00:29:34.906 094 18240.78 72.99 52542.59 88888.00 2008-04-03 00:29:35.406 094 18240.80 72.83 52542.63 88888.00 2008-04-03 00:29:35.906 094 18240.77 72.89 52542.59 88888.00 2008-04-03 00:29:36.406 094 18240.75 72.95 52542.80 88888.00 2008-04-03 00:29:36.906 094 18240.64 72.98 52542.82 88888.00 2008-04-03 00:29:37.406 094 18240.64 73.03 52542.79 88888.00 2008-04-03 00:29:37.906 094 18240.62 72.98 52542.71 88888.00 2008-04-03 00:29:38.406 094 18240.71 73.08 52542.64 88888.00 2008-04-03 00:29:38.906 094 18240.73 73.13 52542.63 88888.00 2008-04-03 00:29:39.406 094 18240.71 73.13 52542.72 88888.00 2008-04-03 00:29:39.906 094 18240.70 73.15 52542.66 88888.00 2008-04-03 00:29:40.406 094 18240.70 72.95 52542.62 88888.00 2008-04-03 00:29:40.906 094 18240.75 72.83 52542.73 88888.00 2008-04-03 00:29:41.406 094 18240.86 72.88 52542.82 88888.00 2008-04-03 00:29:41.906 094 18240.92 73.07 52542.73 88888.00 2008-04-03 00:29:42.406 094 18240.84 73.17 52542.75 88888.00 2008-04-03 00:29:42.906 094 18240.89 73.08 52542.61 88888.00 2008-04-03 00:29:43.406 094 18240.82 73.05 52542.63 88888.00 2008-04-03 00:29:43.906 094 18240.77 73.04 52542.70 88888.00 2008-04-03 00:29:44.406 094 18240.80 73.06 52542.70 88888.00 2008-04-03 00:29:44.906 094 18240.81 73.03 52542.63 88888.00 2008-04-03 00:29:45.406 094 18240.75 73.07 52542.61 88888.00 2008-04-03 00:29:45.906 094 18240.78 73.03 52542.73 88888.00 2008-04-03 00:29:46.406 094 18240.80 73.06 52542.72 88888.00 2008-04-03 00:29:46.906 094 18240.80 73.01 52542.68 88888.00 2008-04-03 00:29:47.406 094 18240.79 73.06 52542.69 88888.00 2008-04-03 00:29:47.906 094 18240.80 73.10 52542.81 88888.00 2008-04-03 00:29:48.406 094 18240.68 72.98 52542.80 88888.00 2008-04-03 00:29:48.906 094 18240.68 72.82 52542.79 88888.00 2008-04-03 00:29:49.406 094 18240.83 72.74 52542.75 88888.00 2008-04-03 00:29:49.906 094 18240.78 72.74 52542.72 88888.00 2008-04-03 00:29:50.406 094 18240.78 72.86 52542.77 88888.00 2008-04-03 00:29:50.906 094 18240.78 72.98 52542.84 88888.00 2008-04-03 00:29:51.406 094 18240.84 72.94 52542.87 88888.00 2008-04-03 00:29:51.906 094 18240.85 72.79 52542.80 88888.00 2008-04-03 00:29:52.406 094 18240.85 72.75 52542.90 88888.00 2008-04-03 00:29:52.906 094 18240.89 72.64 52542.87 88888.00 2008-04-03 00:29:53.406 094 18240.80 72.59 52542.78 88888.00 2008-04-03 00:29:53.906 094 18240.73 72.59 52542.74 88888.00 2008-04-03 00:29:54.406 094 18240.86 72.68 52542.73 88888.00 2008-04-03 00:29:54.906 094 18240.93 72.76 52542.77 88888.00 2008-04-03 00:29:55.406 094 18240.91 72.71 52542.74 88888.00 2008-04-03 00:29:55.906 094 18240.70 72.73 52542.74 88888.00 2008-04-03 00:29:56.406 094 18240.66 72.76 52542.52 88888.00 2008-04-03 00:29:56.906 094 18240.72 72.72 52542.44 88888.00 2008-04-03 00:29:57.406 094 18240.77 72.70 52542.38 88888.00 2008-04-03 00:29:57.906 094 18240.78 72.73 52542.54 88888.00 2008-04-03 00:29:58.406 094 18240.80 72.76 52542.62 88888.00 2008-04-03 00:29:58.906 094 18240.73 72.71 52542.56 88888.00 2008-04-03 00:29:59.406 094 18240.67 72.78 52542.54 88888.00 2008-04-03 00:29:59.906 094 18240.63 72.79 52542.56 88888.00 2008-04-03 00:30:00.406 094 18240.68 72.76 52542.50 88888.00 2008-04-03 00:30:00.906 094 18240.73 72.83 52542.49 88888.00 2008-04-03 00:30:01.406 094 18240.77 73.00 52542.66 88888.00 2008-04-03 00:30:01.906 094 18240.78 73.12 52542.69 88888.00 2008-04-03 00:30:02.406 094 18240.77 73.12 52542.72 88888.00 2008-04-03 00:30:02.906 094 18240.73 73.10 52542.71 88888.00 2008-04-03 00:30:03.406 094 18240.75 72.92 52542.72 88888.00 2008-04-03 00:30:03.906 094 18240.68 72.84 52542.77 88888.00 2008-04-03 00:30:04.406 094 18240.62 72.88 52542.75 88888.00 2008-04-03 00:30:04.906 094 18240.71 72.89 52542.77 88888.00 2008-04-03 00:30:05.406 094 18240.75 73.10 52542.79 88888.00 2008-04-03 00:30:05.906 094 18240.70 73.14 52542.85 88888.00 2008-04-03 00:30:06.406 094 18240.74 73.16 52542.72 88888.00 2008-04-03 00:30:06.906 094 18240.81 73.16 52542.69 88888.00 2008-04-03 00:30:07.406 094 18240.90 73.06 52542.78 88888.00 2008-04-03 00:30:07.906 094 18241.05 72.89 52542.83 88888.00 2008-04-03 00:30:08.406 094 18241.01 72.88 52542.83 88888.00 2008-04-03 00:30:08.906 094 18240.85 72.90 52542.72 88888.00 2008-04-03 00:30:09.406 094 18240.79 72.88 52542.75 88888.00 2008-04-03 00:30:09.906 094 18240.74 73.00 52542.80 88888.00 2008-04-03 00:30:10.406 094 18240.75 72.99 52542.82 88888.00 2008-04-03 00:30:10.906 094 18240.73 73.09 52542.71 88888.00 2008-04-03 00:30:11.406 094 18240.77 73.18 52542.62 88888.00 2008-04-03 00:30:11.906 094 18240.72 73.25 52542.69 88888.00 2008-04-03 00:30:12.406 094 18240.77 73.37 52542.73 88888.00 2008-04-03 00:30:12.906 094 18240.75 73.28 52542.70 88888.00 2008-04-03 00:30:13.403 094 18240.78 73.33 52542.63 88888.00 2008-04-03 00:30:13.903 094 18240.75 73.29 52542.75 88888.00 2008-04-03 00:30:14.403 094 18240.70 73.28 52542.83 88888.00 2008-04-03 00:30:14.903 094 18240.73 73.28 52542.68 88888.00 2008-04-03 00:30:15.403 094 18240.70 73.24 52542.66 88888.00 2008-04-03 00:30:15.903 094 18240.79 73.19 52542.73 88888.00 2008-04-03 00:30:16.403 094 18240.82 73.16 52542.72 88888.00 2008-04-03 00:30:16.903 094 18240.79 73.11 52542.71 88888.00 2008-04-03 00:30:17.403 094 18240.68 73.04 52542.70 88888.00 2008-04-03 00:30:17.903 094 18240.69 73.07 52542.66 88888.00 2008-04-03 00:30:18.403 094 18240.75 73.09 52542.58 88888.00 2008-04-03 00:30:18.903 094 18240.67 73.03 52542.70 88888.00 2008-04-03 00:30:19.403 094 18240.69 73.07 52542.73 88888.00 2008-04-03 00:30:19.903 094 18240.63 73.16 52542.71 88888.00 2008-04-03 00:30:20.403 094 18240.64 73.22 52542.80 88888.00 2008-04-03 00:30:20.903 094 18240.60 73.18 52542.89 88888.00 2008-04-03 00:30:21.403 094 18240.69 73.17 52542.81 88888.00 2008-04-03 00:30:21.903 094 18240.71 73.15 52542.83 88888.00 2008-04-03 00:30:22.403 094 18240.72 73.16 52542.74 88888.00 2008-04-03 00:30:22.903 094 18240.68 73.15 52542.74 88888.00 2008-04-03 00:30:23.403 094 18240.70 73.18 52542.86 88888.00 2008-04-03 00:30:23.903 094 18240.73 73.11 52542.83 88888.00 2008-04-03 00:30:24.403 094 18240.79 73.09 52542.79 88888.00 2008-04-03 00:30:24.903 094 18240.86 73.11 52542.73 88888.00 2008-04-03 00:30:25.403 094 18240.84 73.18 52542.80 88888.00 2008-04-03 00:30:25.903 094 18240.84 73.07 52542.85 88888.00 2008-04-03 00:30:26.403 094 18240.81 72.95 52542.86 88888.00 2008-04-03 00:30:26.903 094 18240.71 72.90 52542.83 88888.00 2008-04-03 00:30:27.403 094 18240.64 72.86 52542.86 88888.00 2008-04-03 00:30:27.903 094 18240.77 72.92 52542.91 88888.00 2008-04-03 00:30:28.403 094 18240.74 72.88 52542.96 88888.00 2008-04-03 00:30:28.903 094 18240.80 72.86 52543.01 88888.00 2008-04-03 00:30:29.403 094 18240.91 72.87 52543.01 88888.00 2008-04-03 00:30:29.903 094 18240.85 73.01 52543.01 88888.00 2008-04-03 00:30:30.403 094 18240.75 73.06 52542.98 88888.00 2008-04-03 00:30:30.903 094 18240.61 73.08 52542.85 88888.00 2008-04-03 00:30:31.403 094 18240.67 73.06 52542.72 88888.00 2008-04-03 00:30:31.903 094 18240.77 73.01 52542.83 88888.00 2008-04-03 00:30:32.403 094 18240.82 72.99 52542.90 88888.00 2008-04-03 00:30:32.903 094 18240.71 72.92 52542.82 88888.00 2008-04-03 00:30:33.403 094 18240.72 72.95 52542.82 88888.00 2008-04-03 00:30:33.903 094 18240.67 72.95 52542.83 88888.00 2008-04-03 00:30:34.403 094 18240.68 72.87 52542.94 88888.00 2008-04-03 00:30:34.903 094 18240.75 72.91 52542.96 88888.00 2008-04-03 00:30:35.403 094 18240.67 72.84 52542.92 88888.00 2008-04-03 00:30:35.903 094 18240.57 72.79 52542.92 88888.00 2008-04-03 00:30:36.403 094 18240.55 72.67 52542.96 88888.00 2008-04-03 00:30:36.903 094 18240.58 72.61 52542.95 88888.00 2008-04-03 00:30:37.403 094 18240.60 72.58 52542.98 88888.00 2008-04-03 00:30:37.903 094 18240.61 72.68 52542.97 88888.00 2008-04-03 00:30:38.403 094 18240.67 72.72 52542.98 88888.00 2008-04-03 00:30:38.903 094 18240.56 72.75 52543.00 88888.00 2008-04-03 00:30:39.403 094 18240.51 72.66 52543.00 88888.00 2008-04-03 00:30:39.903 094 18240.50 72.71 52543.01 88888.00 2008-04-03 00:30:40.403 094 18240.57 72.95 52542.96 88888.00 2008-04-03 00:30:40.903 094 18240.51 72.96 52542.91 88888.00 2008-04-03 00:30:41.403 094 18240.64 72.79 52542.90 88888.00 2008-04-03 00:30:41.903 094 18240.64 72.62 52542.89 88888.00 2008-04-03 00:30:42.403 094 18240.69 72.64 52542.91 88888.00 2008-04-03 00:30:42.903 094 18240.71 72.78 52542.98 88888.00 2008-04-03 00:30:43.403 094 18240.69 72.91 52542.95 88888.00 2008-04-03 00:30:43.903 094 18240.70 72.89 52542.81 88888.00 2008-04-03 00:30:44.403 094 18240.61 72.87 52542.81 88888.00 2008-04-03 00:30:44.903 094 18240.68 72.85 52542.86 88888.00 2008-04-03 00:30:45.403 094 18240.79 72.92 52542.95 88888.00 2008-04-03 00:30:45.903 094 18240.80 72.91 52542.96 88888.00 2008-04-03 00:30:46.403 094 18240.72 72.89 52542.95 88888.00 2008-04-03 00:30:46.903 094 18240.66 72.89 52542.94 88888.00 2008-04-03 00:30:47.403 094 18240.69 72.88 52542.89 88888.00 2008-04-03 00:30:47.903 094 18240.66 72.84 52542.70 88888.00 2008-04-03 00:30:48.403 094 18240.83 72.81 52542.68 88888.00 2008-04-03 00:30:48.903 094 18240.82 72.83 52542.79 88888.00 2008-04-03 00:30:49.403 094 18240.70 72.91 52542.79 88888.00 2008-04-03 00:30:49.903 094 18240.62 72.92 52542.80 88888.00 2008-04-03 00:30:50.403 094 18240.66 72.92 52542.78 88888.00 2008-04-03 00:30:50.903 094 18240.68 72.97 52542.77 88888.00 2008-04-03 00:30:51.403 094 18240.66 72.98 52542.74 88888.00 2008-04-03 00:30:51.903 094 18240.62 72.92 52542.87 88888.00 2008-04-03 00:30:52.403 094 18240.64 72.87 52542.86 88888.00 2008-04-03 00:30:52.903 094 18240.69 72.86 52542.92 88888.00 2008-04-03 00:30:53.403 094 18240.70 72.84 52542.95 88888.00 2008-04-03 00:30:53.903 094 18240.77 72.89 52543.02 88888.00 2008-04-03 00:30:54.403 094 18240.71 72.84 52543.08 88888.00 2008-04-03 00:30:54.903 094 18240.73 72.89 52543.20 88888.00 2008-04-03 00:30:55.403 094 18240.85 72.87 52543.19 88888.00 2008-04-03 00:30:55.903 094 18240.88 72.78 52543.15 88888.00 2008-04-03 00:30:56.403 094 18240.80 72.76 52543.01 88888.00 2008-04-03 00:30:56.903 094 18240.69 72.53 52543.19 88888.00 2008-04-03 00:30:57.403 094 18240.55 72.42 52543.30 88888.00 2008-04-03 00:30:57.903 094 18240.67 72.40 52543.19 88888.00 2008-04-03 00:30:58.403 094 18240.78 72.45 52543.04 88888.00 2008-04-03 00:30:58.903 094 18240.70 72.77 52542.93 88888.00 2008-04-03 00:30:59.403 094 18240.55 72.87 52542.94 88888.00 2008-04-03 00:30:59.903 094 18240.60 72.81 52543.04 88888.00 2008-04-03 00:31:00.403 094 18240.66 72.63 52542.94 88888.00 2008-04-03 00:31:00.903 094 18240.69 72.59 52542.91 88888.00 2008-04-03 00:31:01.403 094 18240.55 72.69 52542.87 88888.00 2008-04-03 00:31:01.903 094 18240.55 72.65 52542.91 88888.00 2008-04-03 00:31:02.403 094 18240.57 72.56 52542.97 88888.00 2008-04-03 00:31:02.903 094 18240.61 72.53 52542.97 88888.00 2008-04-03 00:31:03.403 094 18240.64 72.56 52543.01 88888.00 2008-04-03 00:31:03.903 094 18240.49 72.55 52543.03 88888.00 2008-04-03 00:31:04.403 094 18240.51 72.41 52543.07 88888.00 2008-04-03 00:31:04.903 094 18240.51 72.38 52543.07 88888.00 2008-04-03 00:31:05.403 094 18240.55 72.39 52543.04 88888.00 2008-04-03 00:31:05.903 094 18240.58 72.37 52543.09 88888.00 2008-04-03 00:31:06.403 094 18240.64 72.42 52543.18 88888.00 2008-04-03 00:31:06.903 094 18240.69 72.39 52543.12 88888.00 2008-04-03 00:31:07.403 094 18240.52 72.51 52543.04 88888.00 2008-04-03 00:31:07.903 094 18240.53 72.52 52542.94 88888.00 2008-04-03 00:31:08.403 094 18240.57 72.47 52542.97 88888.00 2008-04-03 00:31:08.903 094 18240.60 72.42 52543.00 88888.00 2008-04-03 00:31:09.403 094 18240.67 72.56 52542.96 88888.00 2008-04-03 00:31:09.903 094 18240.81 72.71 52542.93 88888.00 2008-04-03 00:31:10.403 094 18240.77 72.74 52542.92 88888.00 2008-04-03 00:31:10.903 094 18240.64 72.72 52543.06 88888.00 2008-04-03 00:31:11.403 094 18240.58 72.57 52543.15 88888.00 2008-04-03 00:31:11.903 094 18240.60 72.59 52543.07 88888.00 2008-04-03 00:31:12.403 094 18240.57 72.66 52542.97 88888.00 2008-04-03 00:31:12.903 094 18240.53 72.56 52542.94 88888.00 2008-04-03 00:31:13.403 094 18240.63 72.56 52542.97 88888.00 2008-04-03 00:31:13.903 094 18240.67 72.72 52542.91 88888.00 2008-04-03 00:31:14.403 094 18240.68 72.78 52542.94 88888.00 2008-04-03 00:31:14.903 094 18240.68 72.80 52542.95 88888.00 2008-04-03 00:31:15.403 094 18240.59 72.73 52542.93 88888.00 2008-04-03 00:31:15.903 094 18240.53 72.68 52542.93 88888.00 2008-04-03 00:31:16.403 094 18240.62 72.69 52542.86 88888.00 2008-04-03 00:31:16.903 094 18240.70 72.66 52542.72 88888.00 2008-04-03 00:31:17.403 094 18240.66 72.58 52542.64 88888.00 2008-04-03 00:31:17.903 094 18240.58 72.51 52542.74 88888.00 2008-04-03 00:31:18.403 094 18240.61 72.46 52542.83 88888.00 2008-04-03 00:31:18.903 094 18240.69 72.59 52542.89 88888.00 2008-04-03 00:31:19.403 094 18240.79 72.54 52543.00 88888.00 2008-04-03 00:31:19.903 094 18240.79 72.47 52542.97 88888.00 2008-04-03 00:31:20.403 094 18240.82 72.45 52542.98 88888.00 2008-04-03 00:31:20.903 094 18240.72 72.59 52542.92 88888.00 2008-04-03 00:31:21.403 094 18240.71 72.69 52542.93 88888.00 2008-04-03 00:31:21.903 094 18240.75 72.74 52542.98 88888.00 2008-04-03 00:31:22.403 094 18240.79 72.82 52543.05 88888.00 2008-04-03 00:31:22.903 094 18240.80 72.82 52543.00 88888.00 2008-04-03 00:31:23.403 094 18240.80 72.78 52543.01 88888.00 2008-04-03 00:31:23.903 094 18240.88 72.78 52543.12 88888.00 2008-04-03 00:31:24.403 094 18240.93 72.70 52543.16 88888.00 2008-04-03 00:31:24.903 094 18240.88 72.74 52543.12 88888.00 2008-04-03 00:31:25.403 094 18240.83 72.77 52543.17 88888.00 2008-04-03 00:31:25.903 094 18240.73 72.79 52543.28 88888.00 2008-04-03 00:31:26.403 094 18240.67 72.73 52543.29 88888.00 2008-04-03 00:31:26.903 094 18240.74 72.65 52543.18 88888.00 2008-04-03 00:31:27.403 094 18240.72 72.63 52543.13 88888.00 2008-04-03 00:31:27.903 094 18240.84 72.67 52543.25 88888.00 2008-04-03 00:31:28.403 094 18240.99 72.64 52543.20 88888.00 2008-04-03 00:31:28.903 094 18240.89 72.51 52543.19 88888.00 2008-04-03 00:31:29.403 094 18240.92 72.52 52543.21 88888.00 2008-04-03 00:31:29.903 094 18240.95 72.59 52543.28 88888.00 2008-04-03 00:31:30.403 094 18240.92 72.59 52543.24 88888.00 2008-04-03 00:31:30.903 094 18240.92 72.67 52543.12 88888.00 2008-04-03 00:31:31.403 094 18240.92 72.71 52543.10 88888.00 2008-04-03 00:31:31.903 094 18240.88 72.65 52543.04 88888.00 2008-04-03 00:31:32.403 094 18240.92 72.65 52543.00 88888.00 2008-04-03 00:31:32.903 094 18240.90 72.76 52543.08 88888.00 2008-04-03 00:31:33.403 094 18240.79 72.73 52543.18 88888.00 2008-04-03 00:31:33.903 094 18240.82 72.54 52543.25 88888.00 2008-04-03 00:31:34.403 094 18240.81 72.53 52543.30 88888.00 2008-04-03 00:31:34.903 094 18240.92 72.51 52543.30 88888.00 2008-04-03 00:31:35.403 094 18240.91 72.47 52543.29 88888.00 2008-04-03 00:31:35.903 094 18240.94 72.51 52543.26 88888.00 2008-04-03 00:31:36.403 094 18240.88 72.54 52543.12 88888.00 2008-04-03 00:31:36.903 094 18240.83 72.76 52543.01 88888.00 2008-04-03 00:31:37.403 094 18240.89 72.85 52543.02 88888.00 2008-04-03 00:31:37.903 094 18240.80 72.87 52543.10 88888.00 2008-04-03 00:31:38.403 094 18240.91 72.87 52543.20 88888.00 2008-04-03 00:31:38.903 094 18240.93 72.84 52543.17 88888.00 2008-04-03 00:31:39.403 094 18240.96 72.75 52543.14 88888.00 2008-04-03 00:31:39.903 094 18240.93 72.76 52543.07 88888.00 2008-04-03 00:31:40.403 094 18240.85 72.73 52542.92 88888.00 2008-04-03 00:31:40.903 094 18240.90 72.76 52542.92 88888.00 2008-04-03 00:31:41.403 094 18241.04 72.79 52542.97 88888.00 2008-04-03 00:31:41.903 094 18240.98 72.73 52542.91 88888.00 2008-04-03 00:31:42.403 094 18240.99 72.62 52542.94 88888.00 2008-04-03 00:31:42.903 094 18240.92 72.52 52542.94 88888.00 2008-04-03 00:31:43.403 094 18240.89 72.62 52542.98 88888.00 2008-04-03 00:31:43.903 094 18240.94 72.79 52543.13 88888.00 2008-04-03 00:31:44.403 094 18241.01 72.78 52543.04 88888.00 2008-04-03 00:31:44.903 094 18240.93 72.84 52543.00 88888.00 2008-04-03 00:31:45.403 094 18240.84 72.84 52542.97 88888.00 2008-04-03 00:31:45.903 094 18240.88 72.87 52542.91 88888.00 2008-04-03 00:31:46.403 094 18240.95 72.90 52542.96 88888.00 2008-04-03 00:31:46.903 094 18240.88 72.95 52543.03 88888.00 2008-04-03 00:31:47.403 094 18240.80 73.03 52542.93 88888.00 2008-04-03 00:31:47.903 094 18240.73 72.97 52543.00 88888.00 2008-04-03 00:31:48.403 094 18240.82 72.90 52543.10 88888.00 2008-04-03 00:31:48.903 094 18240.80 72.86 52543.06 88888.00 2008-04-03 00:31:49.403 094 18240.78 72.90 52543.10 88888.00 2008-04-03 00:31:49.903 094 18240.82 72.97 52543.06 88888.00 2008-04-03 00:31:50.403 094 18240.83 72.91 52543.09 88888.00 2008-04-03 00:31:50.903 094 18240.85 72.87 52543.15 88888.00 2008-04-03 00:31:51.403 094 18240.96 72.94 52543.19 88888.00 2008-04-03 00:31:51.903 094 18241.03 73.03 52543.21 88888.00 2008-04-03 00:31:52.403 094 18240.91 73.01 52543.19 88888.00 2008-04-03 00:31:52.903 094 18240.99 73.01 52543.06 88888.00 2008-04-03 00:31:53.403 094 18241.04 73.04 52543.01 88888.00 2008-04-03 00:31:53.903 094 18240.99 73.02 52543.01 88888.00 2008-04-03 00:31:54.403 094 18240.94 73.04 52542.90 88888.00 2008-04-03 00:31:54.903 094 18240.86 72.95 52543.02 88888.00 2008-04-03 00:31:55.403 094 18240.88 72.88 52543.10 88888.00 2008-04-03 00:31:55.903 094 18240.98 72.97 52543.04 88888.00 2008-04-03 00:31:56.403 094 18240.95 72.94 52543.05 88888.00 2008-04-03 00:31:56.903 094 18240.86 72.92 52543.08 88888.00 2008-04-03 00:31:57.403 094 18240.75 72.96 52543.08 88888.00 2008-04-03 00:31:57.903 094 18240.73 72.99 52543.09 88888.00 2008-04-03 00:31:58.403 094 18240.69 72.97 52543.14 88888.00 2008-04-03 00:31:58.903 094 18240.73 72.92 52543.13 88888.00 2008-04-03 00:31:59.403 094 18240.81 72.95 52543.16 88888.00 2008-04-03 00:31:59.903 094 18240.91 72.95 52543.14 88888.00 2008-04-03 00:32:00.403 094 18240.92 72.90 52543.21 88888.00 2008-04-03 00:32:00.903 094 18240.81 72.74 52543.20 88888.00 2008-04-03 00:32:01.403 094 18240.82 72.75 52543.21 88888.00 2008-04-03 00:32:01.903 094 18240.94 72.80 52543.20 88888.00 2008-04-03 00:32:02.403 094 18240.95 72.79 52543.17 88888.00 2008-04-03 00:32:02.903 094 18241.02 72.76 52543.09 88888.00 2008-04-03 00:32:03.403 094 18240.93 72.92 52543.12 88888.00 2008-04-03 00:32:03.903 094 18240.93 72.88 52543.17 88888.00 2008-04-03 00:32:04.403 094 18240.99 72.79 52543.09 88888.00 2008-04-03 00:32:04.903 094 18241.02 72.81 52543.17 88888.00 2008-04-03 00:32:05.403 094 18241.06 72.80 52543.15 88888.00 2008-04-03 00:32:05.903 094 18241.10 72.83 52543.17 88888.00 2008-04-03 00:32:06.403 094 18240.99 72.87 52543.09 88888.00 2008-04-03 00:32:06.903 094 18240.95 72.88 52543.14 88888.00 2008-04-03 00:32:07.403 094 18241.01 72.95 52543.22 88888.00 2008-04-03 00:32:07.903 094 18241.02 72.99 52543.26 88888.00 2008-04-03 00:32:08.403 094 18240.93 73.02 52543.22 88888.00 2008-04-03 00:32:08.903 094 18240.82 72.92 52543.12 88888.00 2008-04-03 00:32:09.403 094 18240.85 72.75 52542.98 88888.00 2008-04-03 00:32:09.903 094 18240.75 72.69 52542.98 88888.00 2008-04-03 00:32:10.403 094 18240.85 72.75 52543.00 88888.00 2008-04-03 00:32:10.903 094 18240.96 72.83 52542.92 88888.00 2008-04-03 00:32:11.403 094 18241.06 72.83 52542.96 88888.00 2008-04-03 00:32:11.903 094 18241.05 72.80 52542.93 88888.00 2008-04-03 00:32:12.403 094 18241.00 72.82 52543.01 88888.00 2008-04-03 00:32:12.903 094 18240.93 72.80 52543.06 88888.00 2008-04-03 00:32:13.403 094 18240.85 72.69 52543.09 88888.00 2008-04-03 00:32:13.903 094 18240.93 72.51 52543.20 88888.00 2008-04-03 00:32:14.403 094 18240.77 72.54 52543.19 88888.00 2008-04-03 00:32:14.903 094 18240.73 72.59 52543.19 88888.00 2008-04-03 00:32:15.403 094 18240.84 72.72 52543.27 88888.00 2008-04-03 00:32:15.903 094 18240.84 72.76 52543.36 88888.00 2008-04-03 00:32:16.403 094 18240.88 72.78 52543.32 88888.00 2008-04-03 00:32:16.903 094 18240.84 72.80 52543.25 88888.00 2008-04-03 00:32:17.403 094 18240.96 72.82 52543.10 88888.00 2008-04-03 00:32:17.903 094 18240.95 72.83 52543.20 88888.00 2008-04-03 00:32:18.403 094 18240.83 72.67 52543.25 88888.00 2008-04-03 00:32:18.903 094 18240.80 72.55 52543.24 88888.00 2008-04-03 00:32:19.403 094 18240.80 72.72 52543.27 88888.00 2008-04-03 00:32:19.903 094 18240.80 72.81 52543.27 88888.00 2008-04-03 00:32:20.403 094 18240.78 72.81 52543.24 88888.00 2008-04-03 00:32:20.903 094 18240.72 72.74 52543.25 88888.00 2008-04-03 00:32:21.403 094 18240.75 72.69 52543.19 88888.00 2008-04-03 00:32:21.903 094 18240.80 72.69 52543.17 88888.00 2008-04-03 00:32:22.403 094 18240.74 72.57 52543.24 88888.00 2008-04-03 00:32:22.903 094 18240.70 72.51 52543.30 88888.00 2008-04-03 00:32:23.403 094 18240.74 72.54 52543.15 88888.00 2008-04-03 00:32:23.903 094 18240.79 72.51 52543.14 88888.00 2008-04-03 00:32:24.403 094 18240.74 72.58 52543.14 88888.00 2008-04-03 00:32:24.903 094 18240.56 72.57 52543.08 88888.00 2008-04-03 00:32:25.403 094 18240.55 72.66 52543.08 88888.00 2008-04-03 00:32:25.903 094 18240.64 72.67 52543.09 88888.00 2008-04-03 00:32:26.403 094 18240.70 72.62 52543.00 88888.00 2008-04-03 00:32:26.903 094 18240.74 72.67 52543.02 88888.00 2008-04-03 00:32:27.403 094 18240.81 72.83 52543.03 88888.00 2008-04-03 00:32:27.903 094 18240.78 72.77 52543.07 88888.00 2008-04-03 00:32:28.403 094 18240.63 72.72 52543.08 88888.00 2008-04-03 00:32:28.903 094 18240.79 72.76 52543.07 88888.00 2008-04-03 00:32:29.403 094 18240.83 72.76 52542.89 88888.00 2008-04-03 00:32:29.903 094 18240.81 72.70 52542.97 88888.00 2008-04-03 00:32:30.403 094 18240.78 72.74 52543.03 88888.00 2008-04-03 00:32:30.903 094 18240.72 72.94 52543.01 88888.00 2008-04-03 00:32:31.403 094 18240.70 72.91 52543.07 88888.00 2008-04-03 00:32:31.903 094 18240.59 72.90 52543.10 88888.00 2008-04-03 00:32:32.403 094 18240.57 72.85 52543.15 88888.00 2008-04-03 00:32:32.903 094 18240.60 72.88 52543.16 88888.00 2008-04-03 00:32:33.403 094 18240.55 72.87 52543.13 88888.00 2008-04-03 00:32:33.903 094 18240.66 72.86 52543.09 88888.00 2008-04-03 00:32:34.403 094 18240.71 72.87 52543.09 88888.00 2008-04-03 00:32:34.903 094 18240.77 72.89 52543.08 88888.00 2008-04-03 00:32:35.403 094 18240.81 73.01 52543.24 88888.00 2008-04-03 00:32:35.903 094 18240.82 73.08 52543.24 88888.00 2008-04-03 00:32:36.403 094 18240.80 73.00 52543.20 88888.00 2008-04-03 00:32:36.903 094 18240.78 72.92 52543.18 88888.00 2008-04-03 00:32:37.403 094 18240.64 72.90 52543.17 88888.00 2008-04-03 00:32:37.903 094 18240.66 72.75 52543.21 88888.00 2008-04-03 00:32:38.403 094 18240.61 72.73 52543.16 88888.00 2008-04-03 00:32:38.903 094 18240.56 72.73 52542.97 88888.00 2008-04-03 00:32:39.403 094 18240.50 72.69 52543.01 88888.00 2008-04-03 00:32:39.903 094 18240.60 72.61 52542.96 88888.00 2008-04-03 00:32:40.403 094 18240.69 72.58 52542.92 88888.00 2008-04-03 00:32:40.903 094 18240.66 72.56 52542.98 88888.00 2008-04-03 00:32:41.403 094 18240.58 72.58 52543.02 88888.00 2008-04-03 00:32:41.903 094 18240.63 72.59 52543.16 88888.00 2008-04-03 00:32:42.403 094 18240.75 72.71 52543.25 88888.00 2008-04-03 00:32:42.903 094 18240.79 72.86 52543.28 88888.00 2008-04-03 00:32:43.403 094 18240.73 72.94 52543.33 88888.00 2008-04-03 00:32:43.903 094 18240.74 72.95 52543.42 88888.00 2008-04-03 00:32:44.403 094 18240.80 72.90 52543.41 88888.00 2008-04-03 00:32:44.903 094 18240.78 72.77 52543.37 88888.00 2008-04-03 00:32:45.403 094 18240.77 72.69 52543.39 88888.00 2008-04-03 00:32:45.903 094 18240.71 72.62 52543.43 88888.00 2008-04-03 00:32:46.403 094 18240.70 72.62 52543.33 88888.00 2008-04-03 00:32:46.903 094 18240.73 72.56 52543.29 88888.00 2008-04-03 00:32:47.403 094 18240.63 72.74 52543.27 88888.00 2008-04-03 00:32:47.903 094 18240.55 72.79 52543.21 88888.00 2008-04-03 00:32:48.403 094 18240.56 72.75 52543.24 88888.00 2008-04-03 00:32:48.903 094 18240.61 72.67 52543.22 88888.00 2008-04-03 00:32:49.403 094 18240.64 72.64 52543.09 88888.00 2008-04-03 00:32:49.903 094 18240.58 72.66 52542.97 88888.00 2008-04-03 00:32:50.403 094 18240.53 72.62 52543.19 88888.00 2008-04-03 00:32:50.903 094 18240.66 72.59 52543.22 88888.00 2008-04-03 00:32:51.403 094 18240.59 72.76 52543.27 88888.00 2008-04-03 00:32:51.903 094 18240.58 72.84 52543.28 88888.00 2008-04-03 00:32:52.403 094 18240.57 72.89 52543.35 88888.00 2008-04-03 00:32:52.903 094 18240.48 72.94 52543.30 88888.00 2008-04-03 00:32:53.403 094 18240.46 72.96 52543.28 88888.00 2008-04-03 00:32:53.903 094 18240.50 72.88 52543.25 88888.00 2008-04-03 00:32:54.403 094 18240.52 72.81 52543.33 88888.00 2008-04-03 00:32:54.903 094 18240.49 72.86 52543.37 88888.00 2008-04-03 00:32:55.403 094 18240.45 72.90 52543.39 88888.00 2008-04-03 00:32:55.903 094 18240.46 72.86 52543.42 88888.00 2008-04-03 00:32:56.403 094 18240.58 72.83 52543.37 88888.00 2008-04-03 00:32:56.903 094 18240.61 72.79 52543.33 88888.00 2008-04-03 00:32:57.403 094 18240.50 72.79 52543.28 88888.00 2008-04-03 00:32:57.903 094 18240.45 72.83 52543.20 88888.00 2008-04-03 00:32:58.403 094 18240.38 72.90 52543.27 88888.00 2008-04-03 00:32:58.903 094 18240.41 72.91 52543.30 88888.00 2008-04-03 00:32:59.403 094 18240.35 72.88 52543.26 88888.00 2008-04-03 00:32:59.903 094 18240.45 72.75 52543.21 88888.00 2008-04-03 00:33:00.403 094 18240.46 72.69 52543.26 88888.00 2008-04-03 00:33:00.903 094 18240.50 72.76 52543.30 88888.00 2008-04-03 00:33:01.403 094 18240.49 72.82 52543.39 88888.00 2008-04-03 00:33:01.903 094 18240.44 72.83 52543.39 88888.00 2008-04-03 00:33:02.403 094 18240.51 72.82 52543.39 88888.00 2008-04-03 00:33:02.903 094 18240.47 72.75 52543.38 88888.00 2008-04-03 00:33:03.403 094 18240.46 72.73 52543.24 88888.00 2008-04-03 00:33:03.903 094 18240.45 72.73 52543.25 88888.00 2008-04-03 00:33:04.403 094 18240.44 72.69 52543.30 88888.00 2008-04-03 00:33:04.903 094 18240.44 72.69 52543.44 88888.00 2008-04-03 00:33:05.403 094 18240.40 72.70 52543.40 88888.00 2008-04-03 00:33:05.903 094 18240.38 72.75 52543.42 88888.00 2008-04-03 00:33:06.403 094 18240.44 72.76 52543.40 88888.00 2008-04-03 00:33:06.903 094 18240.38 72.74 52543.44 88888.00 2008-04-03 00:33:07.403 094 18240.48 72.71 52543.42 88888.00 2008-04-03 00:33:07.903 094 18240.47 72.66 52543.30 88888.00 2008-04-03 00:33:08.403 094 18240.42 72.56 52543.32 88888.00 2008-04-03 00:33:08.903 094 18240.34 72.66 52543.43 88888.00 2008-04-03 00:33:09.403 094 18240.42 72.67 52543.42 88888.00 2008-04-03 00:33:09.903 094 18240.44 72.67 52543.42 88888.00 2008-04-03 00:33:10.403 094 18240.50 72.67 52543.36 88888.00 2008-04-03 00:33:10.903 094 18240.37 72.55 52543.37 88888.00 2008-04-03 00:33:11.403 094 18240.38 72.56 52543.35 88888.00 2008-04-03 00:33:11.903 094 18240.44 72.59 52543.36 88888.00 2008-04-03 00:33:12.403 094 18240.40 72.59 52543.29 88888.00 2008-04-03 00:33:12.903 094 18240.39 72.53 52543.31 88888.00 2008-04-03 00:33:13.403 094 18240.46 72.59 52543.33 88888.00 2008-04-03 00:33:13.903 094 18240.56 72.83 52543.37 88888.00 2008-04-03 00:33:14.403 094 18240.48 72.85 52543.37 88888.00 2008-04-03 00:33:14.903 094 18240.41 72.57 52543.30 88888.00 2008-04-03 00:33:15.403 094 18240.48 72.47 52543.27 88888.00 2008-04-03 00:33:15.903 094 18240.53 72.43 52543.27 88888.00 2008-04-03 00:33:16.403 094 18240.50 72.53 52543.25 88888.00 2008-04-03 00:33:16.903 094 18240.38 72.63 52543.32 88888.00 2008-04-03 00:33:17.403 094 18240.30 72.73 52543.25 88888.00 2008-04-03 00:33:17.903 094 18240.42 72.76 52543.17 88888.00 2008-04-03 00:33:18.403 094 18240.44 72.69 52543.18 88888.00 2008-04-03 00:33:18.903 094 18240.40 72.68 52543.28 88888.00 2008-04-03 00:33:19.403 094 18240.41 72.61 52543.37 88888.00 2008-04-03 00:33:19.903 094 18240.42 72.67 52543.37 88888.00 2008-04-03 00:33:20.403 094 18240.35 72.66 52543.29 88888.00 2008-04-03 00:33:20.903 094 18240.19 72.70 52543.20 88888.00 2008-04-03 00:33:21.403 094 18240.24 72.72 52543.22 88888.00 2008-04-03 00:33:21.903 094 18240.23 72.64 52543.19 88888.00 2008-04-03 00:33:22.403 094 18240.23 72.56 52543.20 88888.00 2008-04-03 00:33:22.903 094 18240.33 72.57 52543.25 88888.00 2008-04-03 00:33:23.403 094 18240.39 72.58 52543.15 88888.00 2008-04-03 00:33:23.903 094 18240.31 72.53 52543.07 88888.00 2008-04-03 00:33:24.403 094 18240.30 72.51 52543.05 88888.00 2008-04-03 00:33:24.903 094 18240.29 72.43 52543.05 88888.00 2008-04-03 00:33:25.403 094 18240.06 72.51 52543.12 88888.00 2008-04-03 00:33:25.903 094 18240.20 72.54 52543.15 88888.00 2008-04-03 00:33:26.403 094 18240.28 72.50 52543.13 88888.00 2008-04-03 00:33:26.903 094 18240.30 72.61 52543.19 88888.00 2008-04-03 00:33:27.403 094 18240.31 72.66 52543.28 88888.00 2008-04-03 00:33:27.903 094 18240.35 72.66 52543.30 88888.00 2008-04-03 00:33:28.403 094 18240.26 72.64 52543.20 88888.00 2008-04-03 00:33:28.903 094 18240.24 72.55 52543.15 88888.00 2008-04-03 00:33:29.403 094 18240.22 72.54 52543.15 88888.00 2008-04-03 00:33:29.903 094 18240.26 72.62 52543.22 88888.00 2008-04-03 00:33:30.403 094 18240.29 72.70 52543.30 88888.00 2008-04-03 00:33:30.903 094 18240.22 72.66 52543.28 88888.00 2008-04-03 00:33:31.403 094 18240.13 72.66 52543.27 88888.00 2008-04-03 00:33:31.903 094 18240.08 72.66 52543.25 88888.00 2008-04-03 00:33:32.403 094 18240.19 72.70 52543.27 88888.00 2008-04-03 00:33:32.903 094 18240.36 72.70 52543.27 88888.00 2008-04-03 00:33:33.403 094 18240.27 72.61 52543.27 88888.00 2008-04-03 00:33:33.903 094 18240.24 72.61 52543.24 88888.00 2008-04-03 00:33:34.403 094 18240.31 72.68 52543.24 88888.00 2008-04-03 00:33:34.903 094 18240.28 72.68 52543.22 88888.00 2008-04-03 00:33:35.403 094 18240.26 72.73 52543.14 88888.00 2008-04-03 00:33:35.903 094 18240.41 72.80 52543.14 88888.00 2008-04-03 00:33:36.403 094 18240.48 72.72 52543.14 88888.00 2008-04-03 00:33:36.903 094 18240.46 72.66 52543.07 88888.00 2008-04-03 00:33:37.403 094 18240.38 72.64 52543.10 88888.00 2008-04-03 00:33:37.903 094 18240.29 72.61 52543.02 88888.00 2008-04-03 00:33:38.403 094 18240.31 72.51 52543.01 88888.00 2008-04-03 00:33:38.903 094 18240.38 72.59 52543.08 88888.00 2008-04-03 00:33:39.403 094 18240.39 72.66 52543.17 88888.00 2008-04-03 00:33:39.903 094 18240.41 72.63 52543.16 88888.00 2008-04-03 00:33:40.403 094 18240.38 72.53 52543.17 88888.00 2008-04-03 00:33:40.903 094 18240.33 72.40 52543.24 88888.00 2008-04-03 00:33:41.403 094 18240.34 72.35 52543.22 88888.00 2008-04-03 00:33:41.903 094 18240.42 72.48 52543.24 88888.00 2008-04-03 00:33:42.403 094 18240.46 72.63 52543.26 88888.00 2008-04-03 00:33:42.903 094 18240.40 72.63 52543.32 88888.00 2008-04-03 00:33:43.403 094 18240.33 72.53 52543.39 88888.00 2008-04-03 00:33:43.903 094 18240.35 72.57 52543.30 88888.00 2008-04-03 00:33:44.403 094 18240.33 72.68 52543.24 88888.00 2008-04-03 00:33:44.903 094 18240.33 72.58 52543.26 88888.00 2008-04-03 00:33:45.403 094 18240.30 72.54 52543.24 88888.00 2008-04-03 00:33:45.903 094 18240.34 72.52 52543.29 88888.00 2008-04-03 00:33:46.403 094 18240.47 72.59 52543.25 88888.00 2008-04-03 00:33:46.903 094 18240.49 72.47 52543.24 88888.00 2008-04-03 00:33:47.403 094 18240.46 72.53 52543.30 88888.00 2008-04-03 00:33:47.903 094 18240.37 72.52 52543.32 88888.00 2008-04-03 00:33:48.403 094 18240.40 72.53 52543.15 88888.00 2008-04-03 00:33:48.903 094 18240.42 72.58 52543.04 88888.00 2008-04-03 00:33:49.403 094 18240.42 72.58 52543.00 88888.00 2008-04-03 00:33:49.903 094 18240.29 72.55 52543.09 88888.00 2008-04-03 00:33:50.403 094 18240.22 72.55 52543.08 88888.00 2008-04-03 00:33:50.903 094 18240.25 72.46 52543.03 88888.00 2008-04-03 00:33:51.403 094 18240.27 72.49 52543.02 88888.00 2008-04-03 00:33:51.903 094 18240.45 72.44 52542.95 88888.00 2008-04-03 00:33:52.403 094 18240.47 72.43 52543.05 88888.00 2008-04-03 00:33:52.903 094 18240.26 72.45 52543.13 88888.00 2008-04-03 00:33:53.403 094 18240.17 72.44 52543.24 88888.00 2008-04-03 00:33:53.903 094 18240.27 72.40 52543.19 88888.00 2008-04-03 00:33:54.403 094 18240.36 72.30 52543.10 88888.00 2008-04-03 00:33:54.903 094 18240.35 72.33 52543.20 88888.00 2008-04-03 00:33:55.403 094 18240.30 72.39 52543.28 88888.00 2008-04-03 00:33:55.903 094 18240.34 72.21 52543.27 88888.00 2008-04-03 00:33:56.403 094 18240.24 72.14 52543.24 88888.00 2008-04-03 00:33:56.903 094 18240.17 72.21 52543.18 88888.00 2008-04-03 00:33:57.403 094 18240.27 72.13 52543.20 88888.00 2008-04-03 00:33:57.903 094 18240.34 72.11 52543.26 88888.00 2008-04-03 00:33:58.403 094 18240.33 72.09 52543.26 88888.00 2008-04-03 00:33:58.903 094 18240.25 72.14 52543.39 88888.00 2008-04-03 00:33:59.403 094 18240.17 72.16 52543.40 88888.00 2008-04-03 00:33:59.903 094 18240.30 72.03 52543.41 88888.00 2008-04-03 00:34:00.403 094 18240.38 72.01 52543.33 88888.00 2008-04-03 00:34:00.903 094 18240.42 71.98 52543.30 88888.00 2008-04-03 00:34:01.403 094 18240.42 72.02 52543.29 88888.00 2008-04-03 00:34:01.903 094 18240.23 72.16 52543.24 88888.00 2008-04-03 00:34:02.403 094 18240.20 72.25 52543.22 88888.00 2008-04-03 00:34:02.903 094 18240.15 72.30 52543.32 88888.00 2008-04-03 00:34:03.403 094 18240.23 72.29 52543.38 88888.00 2008-04-03 00:34:03.903 094 18240.23 72.24 52543.30 88888.00 2008-04-03 00:34:04.403 094 18240.23 72.18 52543.32 88888.00 2008-04-03 00:34:04.903 094 18240.37 72.23 52543.37 88888.00 2008-04-03 00:34:05.403 094 18240.41 72.30 52543.32 88888.00 2008-04-03 00:34:05.903 094 18240.47 72.29 52543.25 88888.00 2008-04-03 00:34:06.403 094 18240.47 72.29 52543.24 88888.00 2008-04-03 00:34:06.903 094 18240.47 72.29 52543.26 88888.00 2008-04-03 00:34:07.403 094 18240.51 72.28 52543.22 88888.00 2008-04-03 00:34:07.903 094 18240.50 72.36 52543.25 88888.00 2008-04-03 00:34:08.403 094 18240.37 72.35 52543.28 88888.00 2008-04-03 00:34:08.903 094 18240.45 72.20 52543.38 88888.00 2008-04-03 00:34:09.403 094 18240.46 72.28 52543.39 88888.00 2008-04-03 00:34:09.903 094 18240.39 72.48 52543.35 88888.00 2008-04-03 00:34:10.403 094 18240.36 72.51 52543.30 88888.00 2008-04-03 00:34:10.903 094 18240.52 72.33 52543.16 88888.00 2008-04-03 00:34:11.403 094 18240.55 72.10 52543.32 88888.00 2008-04-03 00:34:11.903 094 18240.50 72.13 52543.44 88888.00 2008-04-03 00:34:12.403 094 18240.45 72.32 52543.40 88888.00 2008-04-03 00:34:12.903 094 18240.46 72.42 52543.31 88888.00 2008-04-03 00:34:13.403 094 18240.37 72.36 52543.36 88888.00 2008-04-03 00:34:13.903 094 18240.38 72.26 52543.41 88888.00 2008-04-03 00:34:14.403 094 18240.37 72.14 52543.31 88888.00 2008-04-03 00:34:14.903 094 18240.48 72.06 52543.39 88888.00 2008-04-03 00:34:15.403 094 18240.52 72.13 52543.43 88888.00 2008-04-03 00:34:15.903 094 18240.44 72.22 52543.39 88888.00 2008-04-03 00:34:16.403 094 18240.42 72.19 52543.37 88888.00 2008-04-03 00:34:16.903 094 18240.47 72.11 52543.21 88888.00 2008-04-03 00:34:17.403 094 18240.49 72.07 52543.22 88888.00 2008-04-03 00:34:17.903 094 18240.52 72.12 52543.26 88888.00 2008-04-03 00:34:18.403 094 18240.63 72.07 52543.32 88888.00 2008-04-03 00:34:18.903 094 18240.59 72.21 52543.31 88888.00 2008-04-03 00:34:19.403 094 18240.66 72.18 52543.38 88888.00 2008-04-03 00:34:19.903 094 18240.58 72.09 52543.39 88888.00 2008-04-03 00:34:20.403 094 18240.50 72.06 52543.29 88888.00 2008-04-03 00:34:20.903 094 18240.44 72.09 52543.31 88888.00 2008-04-03 00:34:21.403 094 18240.38 72.14 52543.31 88888.00 2008-04-03 00:34:21.903 094 18240.31 72.35 52543.27 88888.00 2008-04-03 00:34:22.403 094 18240.39 72.36 52543.22 88888.00 2008-04-03 00:34:22.903 094 18240.51 72.31 52543.16 88888.00 2008-04-03 00:34:23.403 094 18240.61 72.30 52543.17 88888.00 2008-04-03 00:34:23.903 094 18240.63 72.44 52543.24 88888.00 2008-04-03 00:34:24.403 094 18240.46 72.41 52543.27 88888.00 2008-04-03 00:34:24.903 094 18240.49 72.42 52543.30 88888.00 2008-04-03 00:34:25.403 094 18240.52 72.45 52543.32 88888.00 2008-04-03 00:34:25.903 094 18240.45 72.46 52543.20 88888.00 2008-04-03 00:34:26.403 094 18240.49 72.46 52543.18 88888.00 2008-04-03 00:34:26.903 094 18240.47 72.46 52543.16 88888.00 2008-04-03 00:34:27.403 094 18240.46 72.35 52543.19 88888.00 2008-04-03 00:34:27.903 094 18240.45 72.35 52543.27 88888.00 2008-04-03 00:34:28.403 094 18240.40 72.43 52543.31 88888.00 2008-04-03 00:34:28.903 094 18240.35 72.43 52543.30 88888.00 2008-04-03 00:34:29.403 094 18240.37 72.39 52543.18 88888.00 2008-04-03 00:34:29.903 094 18240.51 72.33 52543.18 88888.00 2008-04-03 00:34:30.403 094 18240.50 72.41 52543.35 88888.00 2008-04-03 00:34:30.903 094 18240.57 72.43 52543.38 88888.00 2008-04-03 00:34:31.403 094 18240.67 72.36 52543.35 88888.00 2008-04-03 00:34:31.903 094 18240.62 72.35 52543.33 88888.00 2008-04-03 00:34:32.403 094 18240.61 72.36 52543.35 88888.00 2008-04-03 00:34:32.903 094 18240.70 72.24 52543.33 88888.00 2008-04-03 00:34:33.403 094 18240.52 72.09 52543.33 88888.00 2008-04-03 00:34:33.903 094 18240.37 72.16 52543.33 88888.00 2008-04-03 00:34:34.403 094 18240.37 72.48 52543.28 88888.00 2008-04-03 00:34:34.903 094 18240.37 72.59 52543.21 88888.00 2008-04-03 00:34:35.403 094 18240.51 72.42 52543.29 88888.00 2008-04-03 00:34:35.903 094 18240.50 72.48 52543.30 88888.00 2008-04-03 00:34:36.403 094 18240.56 72.49 52543.39 88888.00 2008-04-03 00:34:36.903 094 18240.47 72.37 52543.39 88888.00 2008-04-03 00:34:37.403 094 18240.41 72.44 52543.32 88888.00 2008-04-03 00:34:37.903 094 18240.44 72.45 52543.41 88888.00 2008-04-03 00:34:38.403 094 18240.57 72.42 52543.53 88888.00 2008-04-03 00:34:38.903 094 18240.52 72.37 52543.51 88888.00 2008-04-03 00:34:39.403 094 18240.45 72.38 52543.45 88888.00 2008-04-03 00:34:39.903 094 18240.40 72.40 52543.43 88888.00 2008-04-03 00:34:40.403 094 18240.35 72.47 52543.43 88888.00 2008-04-03 00:34:40.903 094 18240.39 72.45 52543.44 88888.00 2008-04-03 00:34:41.403 094 18240.37 72.53 52543.39 88888.00 2008-04-03 00:34:41.903 094 18240.39 72.58 52543.35 88888.00 2008-04-03 00:34:42.403 094 18240.35 72.55 52543.38 88888.00 2008-04-03 00:34:42.903 094 18240.38 72.54 52543.37 88888.00 2008-04-03 00:34:43.403 094 18240.35 72.51 52543.33 88888.00 2008-04-03 00:34:43.903 094 18240.44 72.49 52543.32 88888.00 2008-04-03 00:34:44.403 094 18240.42 72.56 52543.40 88888.00 2008-04-03 00:34:44.903 094 18240.64 72.54 52543.35 88888.00 2008-04-03 00:34:45.403 094 18240.77 72.53 52543.13 88888.00 2008-04-03 00:34:45.903 094 18240.67 72.55 52543.12 88888.00 2008-04-03 00:34:46.403 094 18240.59 72.55 52543.18 88888.00 2008-04-03 00:34:46.903 094 18240.60 72.49 52543.20 88888.00 2008-04-03 00:34:47.403 094 18240.61 72.40 52543.18 88888.00 2008-04-03 00:34:47.903 094 18240.72 72.46 52543.24 88888.00 2008-04-03 00:34:48.403 094 18240.80 72.49 52543.26 88888.00 2008-04-03 00:34:48.903 094 18240.61 72.47 52543.26 88888.00 2008-04-03 00:34:49.403 094 18240.59 72.40 52543.37 88888.00 2008-04-03 00:34:49.903 094 18240.70 72.26 52543.30 88888.00 2008-04-03 00:34:50.403 094 18240.68 72.22 52543.27 88888.00 2008-04-03 00:34:50.903 094 18240.58 72.26 52543.39 88888.00 2008-04-03 00:34:51.403 094 18240.70 72.38 52543.43 88888.00 2008-04-03 00:34:51.903 094 18240.72 72.41 52543.36 88888.00 2008-04-03 00:34:52.403 094 18240.66 72.37 52543.30 88888.00 2008-04-03 00:34:52.903 094 18240.60 72.36 52543.39 88888.00 2008-04-03 00:34:53.403 094 18240.70 72.32 52543.42 88888.00 2008-04-03 00:34:53.903 094 18240.63 72.32 52543.41 88888.00 2008-04-03 00:34:54.403 094 18240.57 72.42 52543.26 88888.00 2008-04-03 00:34:54.903 094 18240.49 72.49 52543.27 88888.00 2008-04-03 00:34:55.403 094 18240.42 72.43 52543.29 88888.00 2008-04-03 00:34:55.903 094 18240.34 72.37 52543.27 88888.00 2008-04-03 00:34:56.403 094 18240.38 72.40 52543.27 88888.00 2008-04-03 00:34:56.903 094 18240.42 72.37 52543.25 88888.00 2008-04-03 00:34:57.403 094 18240.38 72.37 52543.29 88888.00 2008-04-03 00:34:57.903 094 18240.45 72.31 52543.27 88888.00 2008-04-03 00:34:58.403 094 18240.42 72.35 52543.26 88888.00 2008-04-03 00:34:58.903 094 18240.42 72.46 52543.36 88888.00 2008-04-03 00:34:59.403 094 18240.44 72.48 52543.43 88888.00 2008-04-03 00:34:59.903 094 18240.47 72.53 52543.39 88888.00 2008-04-03 00:35:00.403 094 18240.41 72.59 52543.35 88888.00 2008-04-03 00:35:00.903 094 18240.46 72.61 52543.40 88888.00 2008-04-03 00:35:01.403 094 18240.50 72.59 52543.33 88888.00 2008-04-03 00:35:01.903 094 18240.52 72.58 52543.27 88888.00 2008-04-03 00:35:02.403 094 18240.49 72.53 52543.21 88888.00 2008-04-03 00:35:02.903 094 18240.51 72.46 52543.26 88888.00 2008-04-03 00:35:03.403 094 18240.63 72.34 52543.32 88888.00 2008-04-03 00:35:03.903 094 18240.58 72.16 52543.35 88888.00 2008-04-03 00:35:04.403 094 18240.42 72.09 52543.28 88888.00 2008-04-03 00:35:04.903 094 18240.24 72.12 52543.28 88888.00 2008-04-03 00:35:05.403 094 18240.33 72.17 52543.27 88888.00 2008-04-03 00:35:05.903 094 18240.46 72.28 52543.33 88888.00 2008-04-03 00:35:06.403 094 18240.59 72.38 52543.36 88888.00 2008-04-03 00:35:06.903 094 18240.64 72.38 52543.39 88888.00 2008-04-03 00:35:07.403 094 18240.59 72.48 52543.29 88888.00 2008-04-03 00:35:07.903 094 18240.53 72.51 52543.27 88888.00 2008-04-03 00:35:08.403 094 18240.58 72.52 52543.38 88888.00 2008-04-03 00:35:08.903 094 18240.58 72.57 52543.38 88888.00 2008-04-03 00:35:09.403 094 18240.58 72.62 52543.43 88888.00 2008-04-03 00:35:09.903 094 18240.58 72.58 52543.47 88888.00 2008-04-03 00:35:10.403 094 18240.59 72.56 52543.41 88888.00 2008-04-03 00:35:10.903 094 18240.48 72.57 52543.51 88888.00 2008-04-03 00:35:11.403 094 18240.50 72.52 52543.45 88888.00 2008-04-03 00:35:11.903 094 18240.59 72.41 52543.39 88888.00 2008-04-03 00:35:12.403 094 18240.52 72.35 52543.42 88888.00 2008-04-03 00:35:12.903 094 18240.62 72.36 52543.43 88888.00 2008-04-03 00:35:13.403 094 18240.57 72.47 52543.42 88888.00 2008-04-03 00:35:13.903 094 18240.70 72.49 52543.43 88888.00 2008-04-03 00:35:14.403 094 18240.69 72.39 52543.41 88888.00 2008-04-03 00:35:14.903 094 18240.71 72.39 52543.44 88888.00 2008-04-03 00:35:15.403 094 18240.55 72.54 52543.45 88888.00 2008-04-03 00:35:15.903 094 18240.48 72.57 52543.43 88888.00 2008-04-03 00:35:16.403 094 18240.58 72.48 52543.43 88888.00 2008-04-03 00:35:16.903 094 18240.67 72.43 52543.39 88888.00 2008-04-03 00:35:17.403 094 18240.56 72.41 52543.45 88888.00 2008-04-03 00:35:17.903 094 18240.50 72.45 52543.45 88888.00 2008-04-03 00:35:18.403 094 18240.48 72.46 52543.43 88888.00 2008-04-03 00:35:18.903 094 18240.53 72.48 52543.50 88888.00 2008-04-03 00:35:19.403 094 18240.61 72.49 52543.52 88888.00 2008-04-03 00:35:19.903 094 18240.72 72.39 52543.53 88888.00 2008-04-03 00:35:20.403 094 18240.67 72.44 52543.48 88888.00 2008-04-03 00:35:20.903 094 18240.48 72.44 52543.58 88888.00 2008-04-03 00:35:21.403 094 18240.50 72.44 52543.63 88888.00 2008-04-03 00:35:21.903 094 18240.72 72.50 52543.53 88888.00 2008-04-03 00:35:22.403 094 18240.74 72.57 52543.43 88888.00 2008-04-03 00:35:22.903 094 18240.66 72.68 52543.42 88888.00 2008-04-03 00:35:23.403 094 18240.70 72.69 52543.51 88888.00 2008-04-03 00:35:23.903 094 18240.80 72.56 52543.51 88888.00 2008-04-03 00:35:24.403 094 18240.74 72.52 52543.48 88888.00 2008-04-03 00:35:24.903 094 18240.75 72.57 52543.59 88888.00 2008-04-03 00:35:25.403 094 18240.73 72.64 52543.58 88888.00 2008-04-03 00:35:25.903 094 18240.68 72.77 52543.55 88888.00 2008-04-03 00:35:26.403 094 18240.73 72.79 52543.56 88888.00 2008-04-03 00:35:26.903 094 18240.73 72.81 52543.48 88888.00 2008-04-03 00:35:27.403 094 18240.81 72.78 52543.50 88888.00 2008-04-03 00:35:27.903 094 18240.88 72.73 52543.56 88888.00 2008-04-03 00:35:28.403 094 18240.90 72.75 52543.77 88888.00 2008-04-03 00:35:28.903 094 18240.77 72.84 52543.85 88888.00 2008-04-03 00:35:29.403 094 18240.86 72.87 52543.74 88888.00 2008-04-03 00:35:29.903 094 18240.66 72.83 52543.61 88888.00 2008-04-03 00:35:30.403 094 18240.74 72.78 52543.67 88888.00 2008-04-03 00:35:30.903 094 18240.92 72.75 52543.70 88888.00 2008-04-03 00:35:31.403 094 18240.96 72.75 52543.65 88888.00 2008-04-03 00:35:31.903 094 18240.86 72.72 52543.55 88888.00 2008-04-03 00:35:32.403 094 18240.75 72.69 52543.52 88888.00 2008-04-03 00:35:32.903 094 18240.69 72.70 52543.52 88888.00 2008-04-03 00:35:33.403 094 18240.72 72.69 52543.64 88888.00 2008-04-03 00:35:33.903 094 18240.83 72.65 52543.61 88888.00 2008-04-03 00:35:34.403 094 18240.86 72.65 52543.53 88888.00 2008-04-03 00:35:34.903 094 18240.90 72.58 52543.51 88888.00 2008-04-03 00:35:35.403 094 18240.90 72.56 52543.53 88888.00 2008-04-03 00:35:35.903 094 18240.92 72.57 52543.43 88888.00 2008-04-03 00:35:36.403 094 18240.96 72.48 52543.40 88888.00 2008-04-03 00:35:36.903 094 18240.90 72.58 52543.41 88888.00 2008-04-03 00:35:37.403 094 18240.80 72.66 52543.50 88888.00 2008-04-03 00:35:37.903 094 18240.68 72.71 52543.53 88888.00 2008-04-03 00:35:38.403 094 18240.67 72.75 52543.45 88888.00 2008-04-03 00:35:38.903 094 18240.70 72.77 52543.48 88888.00 2008-04-03 00:35:39.403 094 18240.77 72.79 52543.33 88888.00 2008-04-03 00:35:39.903 094 18240.67 72.79 52543.43 88888.00 2008-04-03 00:35:40.403 094 18240.72 72.66 52543.35 88888.00 2008-04-03 00:35:40.903 094 18240.67 72.56 52543.33 88888.00 2008-04-03 00:35:41.403 094 18240.67 72.53 52543.41 88888.00 2008-04-03 00:35:41.903 094 18240.69 72.37 52543.48 88888.00 2008-04-03 00:35:42.403 094 18240.70 72.49 52543.31 88888.00 2008-04-03 00:35:42.903 094 18240.84 72.53 52543.28 88888.00 2008-04-03 00:35:43.403 094 18240.84 72.43 52543.32 88888.00 2008-04-03 00:35:43.903 094 18240.85 72.65 52543.24 88888.00 2008-04-03 00:35:44.403 094 18240.92 72.68 52543.18 88888.00 2008-04-03 00:35:44.903 094 18240.79 72.58 52543.29 88888.00 2008-04-03 00:35:45.403 094 18240.75 72.59 52543.39 88888.00 2008-04-03 00:35:45.903 094 18240.80 72.64 52543.41 88888.00 2008-04-03 00:35:46.403 094 18240.71 72.69 52543.45 88888.00 2008-04-03 00:35:46.903 094 18240.73 72.68 52543.48 88888.00 2008-04-03 00:35:47.403 094 18240.91 72.57 52543.50 88888.00 2008-04-03 00:35:47.903 094 18240.85 72.62 52543.41 88888.00 2008-04-03 00:35:48.403 094 18240.81 72.71 52543.44 88888.00 2008-04-03 00:35:48.903 094 18240.94 72.66 52543.50 88888.00 2008-04-03 00:35:49.403 094 18240.79 72.51 52543.45 88888.00 2008-04-03 00:35:49.903 094 18240.85 72.61 52543.53 88888.00 2008-04-03 00:35:50.403 094 18240.88 72.66 52543.45 88888.00 2008-04-03 00:35:50.903 094 18240.93 72.73 52543.39 88888.00 2008-04-03 00:35:51.403 094 18240.86 72.79 52543.51 88888.00 2008-04-03 00:35:51.903 094 18240.83 72.71 52543.58 88888.00 2008-04-03 00:35:52.403 094 18240.84 72.71 52543.61 88888.00 2008-04-03 00:35:52.903 094 18240.86 72.66 52543.64 88888.00 2008-04-03 00:35:53.403 094 18240.94 72.55 52543.71 88888.00 2008-04-03 00:35:53.903 094 18241.05 72.57 52543.61 88888.00 2008-04-03 00:35:54.403 094 18241.04 72.65 52543.61 88888.00 2008-04-03 00:35:54.903 094 18240.91 72.66 52543.64 88888.00 2008-04-03 00:35:55.403 094 18240.88 72.55 52543.53 88888.00 2008-04-03 00:35:55.903 094 18240.77 72.51 52543.61 88888.00 2008-04-03 00:35:56.403 094 18240.86 72.55 52543.61 88888.00 2008-04-03 00:35:56.903 094 18240.89 72.57 52543.43 88888.00 2008-04-03 00:35:57.403 094 18240.80 72.62 52543.36 88888.00 2008-04-03 00:35:57.903 094 18240.82 72.59 52543.36 88888.00 2008-04-03 00:35:58.403 094 18240.81 72.51 52543.44 88888.00 2008-04-03 00:35:58.903 094 18240.66 72.54 52543.47 88888.00 2008-04-03 00:35:59.403 094 18240.67 72.52 52543.58 88888.00 2008-04-03 00:35:59.903 094 18240.72 72.50 52543.49 88888.00 2008-04-03 00:36:00.403 094 18240.75 72.57 52543.58 88888.00 2008-04-03 00:36:00.903 094 18240.68 72.69 52543.51 88888.00 2008-04-03 00:36:01.403 094 18240.68 72.57 52543.44 88888.00 2008-04-03 00:36:01.903 094 18240.81 72.54 52543.51 88888.00 2008-04-03 00:36:02.403 094 18240.84 72.51 52543.50 88888.00 2008-04-03 00:36:02.903 094 18240.93 72.36 52543.43 88888.00 2008-04-03 00:36:03.403 094 18241.02 72.42 52543.42 88888.00 2008-04-03 00:36:03.903 094 18240.98 72.47 52543.42 88888.00 2008-04-03 00:36:04.403 094 18240.92 72.51 52543.49 88888.00 2008-04-03 00:36:04.903 094 18240.91 72.38 52543.48 88888.00 2008-04-03 00:36:05.403 094 18240.92 72.23 52543.44 88888.00 2008-04-03 00:36:05.903 094 18240.94 72.23 52543.45 88888.00 2008-04-03 00:36:06.403 094 18240.94 72.38 52543.49 88888.00 2008-04-03 00:36:06.903 094 18240.90 72.55 52543.54 88888.00 2008-04-03 00:36:07.403 094 18240.90 72.58 52543.55 88888.00 2008-04-03 00:36:07.903 094 18241.02 72.58 52543.53 88888.00 2008-04-03 00:36:08.403 094 18241.06 72.59 52543.43 88888.00 2008-04-03 00:36:08.903 094 18240.92 72.50 52543.41 88888.00 2008-04-03 00:36:09.403 094 18240.89 72.44 52543.37 88888.00 2008-04-03 00:36:09.903 094 18241.02 72.43 52543.37 88888.00 2008-04-03 00:36:10.403 094 18240.96 72.37 52543.56 88888.00 2008-04-03 00:36:10.903 094 18240.90 72.44 52543.54 88888.00 2008-04-03 00:36:11.403 094 18240.90 72.26 52543.47 88888.00 2008-04-03 00:36:11.903 094 18240.93 72.18 52543.43 88888.00 2008-04-03 00:36:12.403 094 18240.85 72.20 52543.38 88888.00 2008-04-03 00:36:12.903 094 18240.84 72.19 52543.47 88888.00 2008-04-03 00:36:13.403 094 18240.74 72.23 52543.61 88888.00 2008-04-03 00:36:13.903 094 18240.58 72.41 52543.50 88888.00 2008-04-03 00:36:14.403 094 18240.68 72.51 52543.43 88888.00 2008-04-03 00:36:14.903 094 18240.81 72.45 52543.38 88888.00 2008-04-03 00:36:15.403 094 18240.81 72.21 52543.35 88888.00 2008-04-03 00:36:15.903 094 18240.84 72.18 52543.36 88888.00 2008-04-03 00:36:16.403 094 18240.84 72.36 52543.38 88888.00 2008-04-03 00:36:16.903 094 18240.82 72.42 52543.40 88888.00 2008-04-03 00:36:17.403 094 18240.79 72.48 52543.50 88888.00 2008-04-03 00:36:17.903 094 18240.75 72.38 52543.55 88888.00 2008-04-03 00:36:18.403 094 18240.85 72.32 52543.45 88888.00 2008-04-03 00:36:18.903 094 18240.85 72.18 52543.31 88888.00 2008-04-03 00:36:19.403 094 18240.93 72.14 52543.36 88888.00 2008-04-03 00:36:19.903 094 18240.89 72.29 52543.44 88888.00 2008-04-03 00:36:20.403 094 18240.75 72.31 52543.43 88888.00 2008-04-03 00:36:20.903 094 18240.73 72.30 52543.45 88888.00 2008-04-03 00:36:21.403 094 18240.78 72.19 52543.50 88888.00 2008-04-03 00:36:21.903 094 18240.84 72.18 52543.48 88888.00 2008-04-03 00:36:22.403 094 18240.77 72.32 52543.32 88888.00 2008-04-03 00:36:22.903 094 18240.63 72.35 52543.38 88888.00 2008-04-03 00:36:23.403 094 18240.56 72.35 52543.38 88888.00 2008-04-03 00:36:23.903 094 18240.63 72.37 52543.40 88888.00 2008-04-03 00:36:24.403 094 18240.74 72.37 52543.40 88888.00 2008-04-03 00:36:24.903 094 18240.72 72.37 52543.43 88888.00 2008-04-03 00:36:25.403 094 18240.69 72.40 52543.42 88888.00 2008-04-03 00:36:25.903 094 18240.81 72.22 52543.43 88888.00 2008-04-03 00:36:26.403 094 18240.82 72.12 52543.40 88888.00 2008-04-03 00:36:26.903 094 18240.71 72.14 52543.39 88888.00 2008-04-03 00:36:27.403 094 18240.79 72.15 52543.39 88888.00 2008-04-03 00:36:27.903 094 18240.79 72.22 52543.38 88888.00 2008-04-03 00:36:28.403 094 18240.69 72.15 52543.44 88888.00 2008-04-03 00:36:28.903 094 18240.85 72.31 52543.47 88888.00 2008-04-03 00:36:29.403 094 18240.96 72.36 52543.49 88888.00 2008-04-03 00:36:29.903 094 18240.93 72.45 52543.40 88888.00 2008-04-03 00:36:30.403 094 18240.88 72.48 52543.41 88888.00 2008-04-03 00:36:30.903 094 18240.74 72.45 52543.52 88888.00 2008-04-03 00:36:31.403 094 18240.84 72.52 52543.48 88888.00 2008-04-03 00:36:31.903 094 18240.77 72.53 52543.53 88888.00 2008-04-03 00:36:32.403 094 18240.73 72.51 52543.56 88888.00 2008-04-03 00:36:32.903 094 18240.78 72.46 52543.41 88888.00 2008-04-03 00:36:33.403 094 18240.81 72.30 52543.43 88888.00 2008-04-03 00:36:33.903 094 18240.85 72.39 52543.45 88888.00 2008-04-03 00:36:34.403 094 18240.93 72.40 52543.44 88888.00 2008-04-03 00:36:34.903 094 18240.83 72.31 52543.50 88888.00 2008-04-03 00:36:35.403 094 18240.81 72.26 52543.52 88888.00 2008-04-03 00:36:35.903 094 18240.73 72.32 52543.45 88888.00 2008-04-03 00:36:36.403 094 18240.69 72.30 52543.32 88888.00 2008-04-03 00:36:36.903 094 18240.78 72.37 52543.28 88888.00 2008-04-03 00:36:37.403 094 18240.82 72.38 52543.32 88888.00 2008-04-03 00:36:37.903 094 18240.74 72.34 52543.45 88888.00 2008-04-03 00:36:38.403 094 18240.67 72.29 52543.48 88888.00 2008-04-03 00:36:38.903 094 18240.52 72.30 52543.48 88888.00 2008-04-03 00:36:39.403 094 18240.55 72.36 52543.52 88888.00 2008-04-03 00:36:39.903 094 18240.62 72.34 52543.61 88888.00 2008-04-03 00:36:40.403 094 18240.67 72.42 52543.54 88888.00 2008-04-03 00:36:40.903 094 18240.74 72.42 52543.49 88888.00 2008-04-03 00:36:41.403 094 18240.75 72.38 52543.42 88888.00 2008-04-03 00:36:41.903 094 18240.75 72.26 52543.40 88888.00 2008-04-03 00:36:42.403 094 18240.75 72.30 52543.38 88888.00 2008-04-03 00:36:42.903 094 18240.72 72.15 52543.42 88888.00 2008-04-03 00:36:43.403 094 18240.69 72.16 52543.37 88888.00 2008-04-03 00:36:43.903 094 18240.61 72.05 52543.35 88888.00 2008-04-03 00:36:44.403 094 18240.62 72.00 52543.40 88888.00 2008-04-03 00:36:44.903 094 18240.70 72.06 52543.27 88888.00 2008-04-03 00:36:45.403 094 18240.74 72.14 52543.29 88888.00 2008-04-03 00:36:45.903 094 18240.83 72.17 52543.37 88888.00 2008-04-03 00:36:46.403 094 18240.85 72.28 52543.38 88888.00 2008-04-03 00:36:46.903 094 18240.82 72.32 52543.32 88888.00 2008-04-03 00:36:47.403 094 18240.81 72.28 52543.42 88888.00 2008-04-03 00:36:47.903 094 18240.88 72.24 52543.43 88888.00 2008-04-03 00:36:48.403 094 18240.86 72.28 52543.45 88888.00 2008-04-03 00:36:48.903 094 18240.85 72.40 52543.43 88888.00 2008-04-03 00:36:49.403 094 18240.72 72.35 52543.45 88888.00 2008-04-03 00:36:49.903 094 18240.71 72.30 52543.42 88888.00 2008-04-03 00:36:50.403 094 18240.84 72.26 52543.32 88888.00 2008-04-03 00:36:50.903 094 18240.74 72.28 52543.30 88888.00 2008-04-03 00:36:51.403 094 18240.85 72.28 52543.31 88888.00 2008-04-03 00:36:51.903 094 18240.94 72.32 52543.40 88888.00 2008-04-03 00:36:52.403 094 18240.89 72.29 52543.38 88888.00 2008-04-03 00:36:52.903 094 18240.74 72.26 52543.35 88888.00 2008-04-03 00:36:53.403 094 18240.70 72.28 52543.41 88888.00 2008-04-03 00:36:53.903 094 18240.62 72.22 52543.33 88888.00 2008-04-03 00:36:54.403 094 18240.64 72.23 52543.31 88888.00 2008-04-03 00:36:54.903 094 18240.68 72.26 52543.36 88888.00 2008-04-03 00:36:55.403 094 18240.68 72.30 52543.40 88888.00 2008-04-03 00:36:55.903 094 18240.60 72.35 52543.50 88888.00 2008-04-03 00:36:56.403 094 18240.69 72.39 52543.54 88888.00 2008-04-03 00:36:56.903 094 18240.72 72.39 52543.62 88888.00 2008-04-03 00:36:57.403 094 18240.72 72.34 52543.64 88888.00 2008-04-03 00:36:57.903 094 18240.84 72.37 52543.59 88888.00 2008-04-03 00:36:58.403 094 18240.74 72.29 52543.54 88888.00 2008-04-03 00:36:58.903 094 18240.72 72.24 52543.64 88888.00 2008-04-03 00:36:59.403 094 18240.78 72.06 52543.62 88888.00 2008-04-03 00:36:59.903 094 18240.78 72.10 52543.59 88888.00 2008-04-03 00:37:00.403 094 18240.78 72.19 52543.54 88888.00 2008-04-03 00:37:00.903 094 18240.72 72.43 52543.56 88888.00 2008-04-03 00:37:01.403 094 18240.79 72.51 52543.54 88888.00 2008-04-03 00:37:01.903 094 18240.75 72.45 52543.53 88888.00 2008-04-03 00:37:02.403 094 18240.68 72.36 52543.53 88888.00 2008-04-03 00:37:02.903 094 18240.60 72.14 52543.61 88888.00 2008-04-03 00:37:03.403 094 18240.68 72.26 52543.74 88888.00 2008-04-03 00:37:03.903 094 18240.74 72.35 52543.62 88888.00 2008-04-03 00:37:04.403 094 18240.90 72.36 52543.59 88888.00 2008-04-03 00:37:04.903 094 18240.83 72.34 52543.59 88888.00 2008-04-03 00:37:05.403 094 18240.66 72.31 52543.59 88888.00 2008-04-03 00:37:05.903 094 18240.70 72.30 52543.59 88888.00 2008-04-03 00:37:06.403 094 18240.63 72.34 52543.41 88888.00 2008-04-03 00:37:06.903 094 18240.64 72.39 52543.41 88888.00 2008-04-03 00:37:07.403 094 18240.57 72.41 52543.54 88888.00 2008-04-03 00:37:07.903 094 18240.71 72.40 52543.48 88888.00 2008-04-03 00:37:08.403 094 18240.66 72.41 52543.48 88888.00 2008-04-03 00:37:08.903 094 18240.56 72.31 52543.47 88888.00 2008-04-03 00:37:09.403 094 18240.56 72.26 52543.47 88888.00 2008-04-03 00:37:09.903 094 18240.66 72.26 52543.47 88888.00 2008-04-03 00:37:10.403 094 18240.61 72.18 52543.48 88888.00 2008-04-03 00:37:10.903 094 18240.61 72.14 52543.48 88888.00 2008-04-03 00:37:11.403 094 18240.56 72.11 52543.54 88888.00 2008-04-03 00:37:11.903 094 18240.63 72.11 52543.54 88888.00 2008-04-03 00:37:12.403 094 18240.55 72.25 52543.58 88888.00 2008-04-03 00:37:12.903 094 18240.60 72.22 52543.59 88888.00 2008-04-03 00:37:13.403 094 18240.63 72.23 52543.51 88888.00 2008-04-03 00:37:13.903 094 18240.68 72.20 52543.49 88888.00 2008-04-03 00:37:14.403 094 18240.74 72.23 52543.56 88888.00 2008-04-03 00:37:14.903 094 18240.72 72.26 52543.47 88888.00 2008-04-03 00:37:15.403 094 18240.79 72.25 52543.43 88888.00 2008-04-03 00:37:15.903 094 18240.70 72.20 52543.61 88888.00 2008-04-03 00:37:16.403 094 18240.68 72.29 52543.66 88888.00 2008-04-03 00:37:16.903 094 18240.73 72.45 52543.58 88888.00 2008-04-03 00:37:17.403 094 18240.63 72.40 52543.53 88888.00 2008-04-03 00:37:17.903 094 18240.63 72.30 52543.48 88888.00 2008-04-03 00:37:18.403 094 18240.67 72.39 52543.49 88888.00 2008-04-03 00:37:18.903 094 18240.67 72.42 52543.45 88888.00 2008-04-03 00:37:19.403 094 18240.57 72.38 52543.51 88888.00 2008-04-03 00:37:19.903 094 18240.70 72.35 52543.44 88888.00 2008-04-03 00:37:20.403 094 18240.79 72.26 52543.38 88888.00 2008-04-03 00:37:20.903 094 18240.80 72.28 52543.40 88888.00 2008-04-03 00:37:21.403 094 18240.81 72.29 52543.41 88888.00 2008-04-03 00:37:21.903 094 18240.77 72.36 52543.35 88888.00 2008-04-03 00:37:22.403 094 18240.66 72.40 52543.37 88888.00 2008-04-03 00:37:22.903 094 18240.62 72.36 52543.27 88888.00 2008-04-03 00:37:23.403 094 18240.60 72.33 52543.25 88888.00 2008-04-03 00:37:23.903 094 18240.62 72.37 52543.29 88888.00 2008-04-03 00:37:24.403 094 18240.55 72.44 52543.40 88888.00 2008-04-03 00:37:24.903 094 18240.51 72.47 52543.49 88888.00 2008-04-03 00:37:25.403 094 18240.52 72.41 52543.42 88888.00 2008-04-03 00:37:25.903 094 18240.49 72.43 52543.38 88888.00 2008-04-03 00:37:26.403 094 18240.45 72.35 52543.40 88888.00 2008-04-03 00:37:26.903 094 18240.37 72.33 52543.42 88888.00 2008-04-03 00:37:27.403 094 18240.49 72.21 52543.39 88888.00 2008-04-03 00:37:27.903 094 18240.52 72.28 52543.32 88888.00 2008-04-03 00:37:28.403 094 18240.55 72.29 52543.28 88888.00 2008-04-03 00:37:28.903 094 18240.53 72.24 52543.33 88888.00 2008-04-03 00:37:29.403 094 18240.52 72.31 52543.31 88888.00 2008-04-03 00:37:29.903 094 18240.50 72.33 52543.28 88888.00 2008-04-03 00:37:30.403 094 18240.47 72.24 52543.29 88888.00 2008-04-03 00:37:30.903 094 18240.48 72.22 52543.28 88888.00 2008-04-03 00:37:31.403 094 18240.48 72.28 52543.41 88888.00 2008-04-03 00:37:31.903 094 18240.58 72.26 52543.32 88888.00 2008-04-03 00:37:32.400 094 18240.48 72.24 52543.49 88888.00 2008-04-03 00:37:32.900 094 18240.49 72.17 52543.43 88888.00 2008-04-03 00:37:33.400 094 18240.56 72.20 52543.45 88888.00 2008-04-03 00:37:33.900 094 18240.51 72.12 52543.44 88888.00 2008-04-03 00:37:34.400 094 18240.55 72.01 52543.36 88888.00 2008-04-03 00:37:34.900 094 18240.69 72.00 52543.37 88888.00 2008-04-03 00:37:35.400 094 18240.72 72.07 52543.31 88888.00 2008-04-03 00:37:35.900 094 18240.67 72.02 52543.33 88888.00 2008-04-03 00:37:36.400 094 18240.57 71.99 52543.47 88888.00 2008-04-03 00:37:36.900 094 18240.69 72.16 52543.44 88888.00 2008-04-03 00:37:37.400 094 18240.72 72.38 52543.47 88888.00 2008-04-03 00:37:37.900 094 18240.64 72.39 52543.42 88888.00 2008-04-03 00:37:38.400 094 18240.59 72.43 52543.30 88888.00 2008-04-03 00:37:38.900 094 18240.67 72.41 52543.19 88888.00 2008-04-03 00:37:39.400 094 18240.72 72.35 52543.25 88888.00 2008-04-03 00:37:39.900 094 18240.69 72.35 52543.33 88888.00 2008-04-03 00:37:40.400 094 18240.63 72.31 52543.32 88888.00 2008-04-03 00:37:40.900 094 18240.67 72.20 52543.32 88888.00 2008-04-03 00:37:41.400 094 18240.66 72.29 52543.32 88888.00 2008-04-03 00:37:41.900 094 18240.74 72.40 52543.39 88888.00 2008-04-03 00:37:42.400 094 18240.74 72.36 52543.35 88888.00 2008-04-03 00:37:42.900 094 18240.77 72.28 52543.41 88888.00 2008-04-03 00:37:43.400 094 18240.86 72.35 52543.38 88888.00 2008-04-03 00:37:43.900 094 18240.84 72.33 52543.42 88888.00 2008-04-03 00:37:44.400 094 18240.85 72.34 52543.37 88888.00 2008-04-03 00:37:44.900 094 18240.85 72.35 52543.30 88888.00 2008-04-03 00:37:45.400 094 18240.81 72.39 52543.35 88888.00 2008-04-03 00:37:45.900 094 18240.69 72.44 52543.45 88888.00 2008-04-03 00:37:46.400 094 18240.67 72.38 52543.44 88888.00 2008-04-03 00:37:46.900 094 18240.60 72.45 52543.43 88888.00 2008-04-03 00:37:47.400 094 18240.61 72.46 52543.56 88888.00 2008-04-03 00:37:47.900 094 18240.69 72.39 52543.59 88888.00 2008-04-03 00:37:48.400 094 18240.75 72.45 52543.44 88888.00 2008-04-03 00:37:48.900 094 18240.82 72.38 52543.49 88888.00 2008-04-03 00:37:49.400 094 18240.78 72.34 52543.51 88888.00 2008-04-03 00:37:49.900 094 18240.75 72.36 52543.50 88888.00 2008-04-03 00:37:50.400 094 18240.80 72.34 52543.50 88888.00 2008-04-03 00:37:50.900 094 18240.67 72.13 52543.48 88888.00 2008-04-03 00:37:51.400 094 18240.63 72.05 52543.53 88888.00 2008-04-03 00:37:51.900 094 18240.70 72.12 52543.50 88888.00 2008-04-03 00:37:52.400 094 18240.67 72.24 52543.47 88888.00 2008-04-03 00:37:52.900 094 18240.60 72.35 52543.55 88888.00 2008-04-03 00:37:53.400 094 18240.52 72.36 52543.55 88888.00 2008-04-03 00:37:53.900 094 18240.66 72.33 52543.47 88888.00 2008-04-03 00:37:54.400 094 18240.73 72.26 52543.40 88888.00 2008-04-03 00:37:54.900 094 18240.75 72.29 52543.41 88888.00 2008-04-03 00:37:55.400 094 18240.81 72.21 52543.45 88888.00 2008-04-03 00:37:55.900 094 18240.75 72.20 52543.53 88888.00 2008-04-03 00:37:56.400 094 18240.72 72.22 52543.42 88888.00 2008-04-03 00:37:56.900 094 18240.72 72.08 52543.39 88888.00 2008-04-03 00:37:57.400 094 18240.73 71.98 52543.16 88888.00 2008-04-03 00:37:57.900 094 18240.70 71.91 52543.21 88888.00 2008-04-03 00:37:58.400 094 18240.67 71.94 52543.33 88888.00 2008-04-03 00:37:58.900 094 18240.60 72.02 52543.25 88888.00 2008-04-03 00:37:59.400 094 18240.60 72.03 52543.36 88888.00 2008-04-03 00:37:59.900 094 18240.78 72.11 52543.29 88888.00 2008-04-03 00:38:00.400 094 18240.77 72.21 52543.38 88888.00 2008-04-03 00:38:00.900 094 18240.63 72.02 52543.42 88888.00 2008-04-03 00:38:01.400 094 18240.71 72.07 52543.41 88888.00 2008-04-03 00:38:01.900 094 18240.79 72.17 52543.42 88888.00 2008-04-03 00:38:02.400 094 18240.92 72.22 52543.45 88888.00 2008-04-03 00:38:02.900 094 18240.89 72.26 52543.61 88888.00 2008-04-03 00:38:03.400 094 18240.95 72.28 52543.52 88888.00 2008-04-03 00:38:03.900 094 18240.95 72.38 52543.37 88888.00 2008-04-03 00:38:04.400 094 18240.84 72.37 52543.35 88888.00 2008-04-03 00:38:04.900 094 18240.90 72.36 52543.40 88888.00 2008-04-03 00:38:05.400 094 18240.99 72.46 52543.55 88888.00 2008-04-03 00:38:05.900 094 18241.06 72.43 52543.40 88888.00 2008-04-03 00:38:06.400 094 18240.99 72.42 52543.43 88888.00 2008-04-03 00:38:06.900 094 18240.96 72.44 52543.45 88888.00 2008-04-03 00:38:07.400 094 18240.99 72.43 52543.37 88888.00 2008-04-03 00:38:07.900 094 18240.92 72.43 52543.35 88888.00 2008-04-03 00:38:08.400 094 18240.99 72.43 52543.35 88888.00 2008-04-03 00:38:08.900 094 18241.06 72.53 52543.28 88888.00 2008-04-03 00:38:09.400 094 18241.04 72.49 52543.20 88888.00 2008-04-03 00:38:09.900 094 18241.12 72.41 52543.16 88888.00 2008-04-03 00:38:10.400 094 18241.18 72.40 52543.16 88888.00 2008-04-03 00:38:10.900 094 18241.12 72.39 52543.13 88888.00 2008-04-03 00:38:11.400 094 18241.05 72.50 52543.25 88888.00 2008-04-03 00:38:11.900 094 18240.95 72.47 52543.29 88888.00 2008-04-03 00:38:12.400 094 18240.91 72.40 52543.33 88888.00 2008-04-03 00:38:12.900 094 18241.01 72.43 52543.32 88888.00 2008-04-03 00:38:13.400 094 18241.01 72.45 52543.19 88888.00 2008-04-03 00:38:13.900 094 18241.01 72.39 52543.07 88888.00 2008-04-03 00:38:14.400 094 18241.10 72.39 52543.15 88888.00 2008-04-03 00:38:14.900 094 18241.01 72.32 52543.22 88888.00 2008-04-03 00:38:15.400 094 18240.94 72.26 52543.18 88888.00 2008-04-03 00:38:15.900 094 18241.06 72.35 52543.30 88888.00 2008-04-03 00:38:16.400 094 18241.12 72.35 52543.42 88888.00 2008-04-03 00:38:16.900 094 18241.06 72.32 52543.44 88888.00 2008-04-03 00:38:17.400 094 18241.09 72.24 52543.47 88888.00 2008-04-03 00:38:17.900 094 18241.21 72.13 52543.48 88888.00 2008-04-03 00:38:18.400 094 18241.18 72.09 52543.44 88888.00 2008-04-03 00:38:18.900 094 18241.22 72.15 52543.44 88888.00 2008-04-03 00:38:19.400 094 18241.24 72.30 52543.36 88888.00 2008-04-03 00:38:19.900 094 18241.15 72.38 52543.28 88888.00 2008-04-03 00:38:20.400 094 18241.17 72.44 52543.29 88888.00 2008-04-03 00:38:20.900 094 18241.02 72.37 52543.31 88888.00 2008-04-03 00:38:21.400 094 18240.96 72.30 52543.32 88888.00 2008-04-03 00:38:21.900 094 18240.99 72.42 52543.25 88888.00 2008-04-03 00:38:22.400 094 18241.01 72.50 52543.24 88888.00 2008-04-03 00:38:22.900 094 18241.00 72.49 52543.18 88888.00 2008-04-03 00:38:23.400 094 18240.89 72.51 52543.25 88888.00 2008-04-03 00:38:23.900 094 18240.89 72.54 52543.21 88888.00 2008-04-03 00:38:24.400 094 18240.96 72.54 52543.32 88888.00 2008-04-03 00:38:24.900 094 18241.11 72.66 52543.36 88888.00 2008-04-03 00:38:25.400 094 18241.24 72.61 52543.45 88888.00 2008-04-03 00:38:25.900 094 18241.27 72.56 52543.47 88888.00 2008-04-03 00:38:26.400 094 18241.01 72.37 52543.47 88888.00 2008-04-03 00:38:26.900 094 18241.00 72.26 52543.56 88888.00 2008-04-03 00:38:27.400 094 18240.95 72.22 52543.56 88888.00 2008-04-03 00:38:27.900 094 18240.92 72.15 52543.50 88888.00 2008-04-03 00:38:28.400 094 18240.99 72.26 52543.49 88888.00 2008-04-03 00:38:28.900 094 18240.99 72.45 52543.42 88888.00 2008-04-03 00:38:29.400 094 18240.88 72.49 52543.45 88888.00 2008-04-03 00:38:29.900 094 18240.79 72.50 52543.50 88888.00 2008-04-03 00:38:30.400 094 18240.78 72.51 52543.58 88888.00 2008-04-03 00:38:30.900 094 18240.89 72.51 52543.50 88888.00 2008-04-03 00:38:31.400 094 18241.07 72.53 52543.53 88888.00 2008-04-03 00:38:31.900 094 18241.10 72.52 52543.52 88888.00 2008-04-03 00:38:32.400 094 18241.03 72.54 52543.52 88888.00 2008-04-03 00:38:32.900 094 18240.95 72.57 52543.55 88888.00 2008-04-03 00:38:33.400 094 18240.99 72.65 52543.56 88888.00 2008-04-03 00:38:33.900 094 18241.06 72.59 52543.47 88888.00 2008-04-03 00:38:34.400 094 18241.04 72.53 52543.40 88888.00 2008-04-03 00:38:34.900 094 18241.05 72.55 52543.36 88888.00 2008-04-03 00:38:35.400 094 18241.02 72.59 52543.35 88888.00 2008-04-03 00:38:35.900 094 18240.98 72.59 52543.36 88888.00 2008-04-03 00:38:36.400 094 18241.01 72.59 52543.36 88888.00 2008-04-03 00:38:36.900 094 18240.94 72.65 52543.39 88888.00 2008-04-03 00:38:37.400 094 18240.90 72.71 52543.44 88888.00 2008-04-03 00:38:37.900 094 18241.00 72.65 52543.48 88888.00 2008-04-03 00:38:38.400 094 18240.85 72.64 52543.43 88888.00 2008-04-03 00:38:38.900 094 18240.89 72.46 52543.41 88888.00 2008-04-03 00:38:39.400 094 18240.93 72.44 52543.44 88888.00 2008-04-03 00:38:39.900 094 18240.90 72.44 52543.52 88888.00 2008-04-03 00:38:40.400 094 18240.91 72.40 52543.53 88888.00 2008-04-03 00:38:40.900 094 18240.86 72.39 52543.47 88888.00 2008-04-03 00:38:41.400 094 18240.95 72.38 52543.41 88888.00 2008-04-03 00:38:41.900 094 18241.01 72.34 52543.44 88888.00 2008-04-03 00:38:42.400 094 18241.01 72.41 52543.41 88888.00 2008-04-03 00:38:42.900 094 18241.01 72.45 52543.30 88888.00 2008-04-03 00:38:43.400 094 18240.95 72.37 52543.31 88888.00 2008-04-03 00:38:43.900 094 18240.95 72.39 52543.32 88888.00 2008-04-03 00:38:44.400 094 18240.96 72.38 52543.26 88888.00 2008-04-03 00:38:44.900 094 18240.92 72.31 52543.13 88888.00 2008-04-03 00:38:45.400 094 18241.00 72.40 52543.15 88888.00 2008-04-03 00:38:45.900 094 18241.03 72.59 52543.18 88888.00 2008-04-03 00:38:46.400 094 18241.02 72.66 52543.12 88888.00 2008-04-03 00:38:46.900 094 18241.11 72.62 52543.22 88888.00 2008-04-03 00:38:47.400 094 18241.09 72.54 52543.27 88888.00 2008-04-03 00:38:47.900 094 18241.10 72.69 52543.21 88888.00 2008-04-03 00:38:48.400 094 18241.04 72.75 52543.28 88888.00 2008-04-03 00:38:48.900 094 18241.03 72.84 52543.37 88888.00 2008-04-03 00:38:49.400 094 18241.07 72.91 52543.31 88888.00 2008-04-03 00:38:49.900 094 18241.11 72.85 52543.30 88888.00 2008-04-03 00:38:50.400 094 18241.11 72.68 52543.27 88888.00 2008-04-03 00:38:50.900 094 18241.07 72.65 52543.33 88888.00 2008-04-03 00:38:51.400 094 18241.03 72.64 52543.48 88888.00 2008-04-03 00:38:51.900 094 18241.01 72.67 52543.59 88888.00 2008-04-03 00:38:52.400 094 18240.91 72.68 52543.60 88888.00 2008-04-03 00:38:52.900 094 18240.91 72.72 52543.48 88888.00 2008-04-03 00:38:53.400 094 18241.02 72.53 52543.52 88888.00 2008-04-03 00:38:53.900 094 18241.20 72.63 52543.50 88888.00 2008-04-03 00:38:54.400 094 18241.18 72.66 52543.42 88888.00 2008-04-03 00:38:54.900 094 18241.15 72.76 52543.41 88888.00 2008-04-03 00:38:55.400 094 18241.06 72.76 52543.43 88888.00 2008-04-03 00:38:55.900 094 18241.09 72.70 52543.49 88888.00 2008-04-03 00:38:56.400 094 18241.14 72.62 52543.51 88888.00 2008-04-03 00:38:56.900 094 18241.11 72.59 52543.39 88888.00 2008-04-03 00:38:57.400 094 18241.10 72.68 52543.42 88888.00 2008-04-03 00:38:57.900 094 18241.09 72.75 52543.43 88888.00 2008-04-03 00:38:58.400 094 18241.23 72.68 52543.41 88888.00 2008-04-03 00:38:58.900 094 18241.36 72.65 52543.40 88888.00 2008-04-03 00:38:59.400 094 18241.20 72.73 52543.40 88888.00 2008-04-03 00:38:59.900 094 18241.02 72.73 52543.51 88888.00 2008-04-03 00:39:00.400 094 18240.98 72.72 52543.48 88888.00 2008-04-03 00:39:00.900 094 18241.06 72.74 52543.42 88888.00 2008-04-03 00:39:01.400 094 18241.04 72.75 52543.49 88888.00 2008-04-03 00:39:01.900 094 18241.06 72.79 52543.42 88888.00 2008-04-03 00:39:02.400 094 18241.01 72.77 52543.24 88888.00 2008-04-03 00:39:02.900 094 18240.93 72.73 52543.15 88888.00 2008-04-03 00:39:03.400 094 18241.04 72.63 52543.15 88888.00 2008-04-03 00:39:03.900 094 18241.14 72.44 52543.21 88888.00 2008-04-03 00:39:04.400 094 18241.13 72.34 52543.28 88888.00 2008-04-03 00:39:04.900 094 18241.13 72.31 52543.15 88888.00 2008-04-03 00:39:05.400 094 18241.05 72.25 52543.21 88888.00 2008-04-03 00:39:05.900 094 18241.09 72.24 52543.28 88888.00 2008-04-03 00:39:06.400 094 18241.07 72.26 52543.32 88888.00 2008-04-03 00:39:06.900 094 18241.07 72.28 52543.39 88888.00 2008-04-03 00:39:07.400 094 18241.10 72.25 52543.39 88888.00 2008-04-03 00:39:07.900 094 18241.12 72.28 52543.40 88888.00 2008-04-03 00:39:08.400 094 18241.07 72.20 52543.42 88888.00 2008-04-03 00:39:08.900 094 18240.96 72.22 52543.48 88888.00 2008-04-03 00:39:09.400 094 18240.95 72.23 52543.44 88888.00 2008-04-03 00:39:09.900 094 18240.93 72.19 52543.43 88888.00 2008-04-03 00:39:10.400 094 18240.88 72.22 52543.37 88888.00 2008-04-03 00:39:10.900 094 18240.94 72.31 52543.29 88888.00 2008-04-03 00:39:11.400 094 18240.98 72.25 52543.25 88888.00 2008-04-03 00:39:11.900 094 18241.00 72.31 52543.37 88888.00 2008-04-03 00:39:12.400 094 18240.96 72.37 52543.40 88888.00 2008-04-03 00:39:12.900 094 18240.96 72.37 52543.33 88888.00 2008-04-03 00:39:13.400 094 18241.14 72.38 52543.30 88888.00 2008-04-03 00:39:13.900 094 18241.00 72.35 52543.21 88888.00 2008-04-03 00:39:14.400 094 18241.06 72.30 52543.17 88888.00 2008-04-03 00:39:14.900 094 18241.17 72.33 52543.15 88888.00 2008-04-03 00:39:15.400 094 18241.03 72.29 52543.25 88888.00 2008-04-03 00:39:15.900 094 18240.89 72.21 52543.29 88888.00 2008-04-03 00:39:16.400 094 18240.85 72.21 52543.31 88888.00 2008-04-03 00:39:16.900 094 18240.93 72.24 52543.42 88888.00 2008-04-03 00:39:17.400 094 18241.03 72.20 52543.36 88888.00 2008-04-03 00:39:17.900 094 18241.05 72.14 52543.27 88888.00 2008-04-03 00:39:18.400 094 18241.14 72.15 52543.19 88888.00 2008-04-03 00:39:18.900 094 18241.13 72.13 52543.14 88888.00 2008-04-03 00:39:19.400 094 18241.15 72.08 52543.09 88888.00 2008-04-03 00:39:19.900 094 18240.92 72.04 52543.18 88888.00 2008-04-03 00:39:20.400 094 18241.03 72.07 52543.19 88888.00 2008-04-03 00:39:20.900 094 18241.12 72.11 52543.21 88888.00 2008-04-03 00:39:21.400 094 18241.16 72.17 52543.24 88888.00 2008-04-03 00:39:21.900 094 18241.13 72.15 52543.32 88888.00 2008-04-03 00:39:22.400 094 18241.07 72.10 52543.31 88888.00 2008-04-03 00:39:22.900 094 18241.11 72.05 52543.38 88888.00 2008-04-03 00:39:23.400 094 18241.05 72.02 52543.31 88888.00 2008-04-03 00:39:23.900 094 18240.89 72.03 52543.18 88888.00 2008-04-03 00:39:24.400 094 18240.86 72.18 52543.24 88888.00 2008-04-03 00:39:24.900 094 18240.98 72.45 52543.28 88888.00 2008-04-03 00:39:25.400 094 18241.07 72.57 52543.26 88888.00 2008-04-03 00:39:25.900 094 18241.12 72.53 52543.28 88888.00 2008-04-03 00:39:26.400 094 18241.04 72.56 52543.20 88888.00 2008-04-03 00:39:26.900 094 18241.07 72.50 52543.25 88888.00 2008-04-03 00:39:27.400 094 18241.10 72.50 52543.17 88888.00 2008-04-03 00:39:27.900 094 18241.10 72.56 52543.16 88888.00 2008-04-03 00:39:28.400 094 18241.14 72.51 52543.20 88888.00 2008-04-03 00:39:28.900 094 18240.99 72.38 52543.14 88888.00 2008-04-03 00:39:29.400 094 18240.99 72.49 52543.15 88888.00 2008-04-03 00:39:29.900 094 18241.14 72.63 52543.17 88888.00 2008-04-03 00:39:30.400 094 18241.11 72.67 52543.19 88888.00 2008-04-03 00:39:30.900 094 18241.12 72.59 52543.31 88888.00 2008-04-03 00:39:31.400 094 18241.07 72.61 52543.39 88888.00 2008-04-03 00:39:31.900 094 18241.06 72.56 52543.30 88888.00 2008-04-03 00:39:32.400 094 18241.02 72.54 52543.29 88888.00 2008-04-03 00:39:32.900 094 18240.99 72.52 52543.45 88888.00 2008-04-03 00:39:33.400 094 18240.96 72.54 52543.35 88888.00 2008-04-03 00:39:33.900 094 18241.03 72.52 52543.27 88888.00 2008-04-03 00:39:34.400 094 18240.99 72.50 52543.27 88888.00 2008-04-03 00:39:34.900 094 18241.05 72.52 52543.39 88888.00 2008-04-03 00:39:35.400 094 18241.04 72.51 52543.39 88888.00 2008-04-03 00:39:35.900 094 18241.10 72.55 52543.37 88888.00 2008-04-03 00:39:36.400 094 18241.12 72.59 52543.35 88888.00 2008-04-03 00:39:36.900 094 18241.02 72.65 52543.37 88888.00 2008-04-03 00:39:37.400 094 18241.02 72.63 52543.39 88888.00 2008-04-03 00:39:37.900 094 18240.93 72.61 52543.33 88888.00 2008-04-03 00:39:38.400 094 18240.89 72.59 52543.27 88888.00 2008-04-03 00:39:38.900 094 18240.99 72.54 52543.42 88888.00 2008-04-03 00:39:39.400 094 18241.01 72.59 52543.47 88888.00 2008-04-03 00:39:39.900 094 18240.90 72.58 52543.32 88888.00 2008-04-03 00:39:40.400 094 18240.94 72.61 52543.24 88888.00 2008-04-03 00:39:40.900 094 18241.01 72.64 52543.27 88888.00 2008-04-03 00:39:41.400 094 18241.02 72.67 52543.39 88888.00 2008-04-03 00:39:41.900 094 18240.90 72.67 52543.39 88888.00 2008-04-03 00:39:42.400 094 18240.78 72.74 52543.31 88888.00 2008-04-03 00:39:42.900 094 18240.90 72.65 52543.30 88888.00 2008-04-03 00:39:43.400 094 18240.94 72.59 52543.33 88888.00 2008-04-03 00:39:43.900 094 18240.95 72.69 52543.31 88888.00 2008-04-03 00:39:44.400 094 18240.98 72.69 52543.38 88888.00 2008-04-03 00:39:44.900 094 18241.07 72.65 52543.27 88888.00 2008-04-03 00:39:45.400 094 18241.13 72.58 52543.21 88888.00 2008-04-03 00:39:45.900 094 18241.07 72.56 52543.15 88888.00 2008-04-03 00:39:46.400 094 18241.13 72.49 52543.10 88888.00 2008-04-03 00:39:46.900 094 18241.11 72.64 52543.14 88888.00 2008-04-03 00:39:47.400 094 18241.15 72.78 52543.28 88888.00 2008-04-03 00:39:47.900 094 18241.20 72.78 52543.33 88888.00 2008-04-03 00:39:48.400 094 18241.09 72.76 52543.33 88888.00 2008-04-03 00:39:48.900 094 18241.13 72.76 52543.21 88888.00 2008-04-03 00:39:49.400 094 18241.01 72.54 52543.27 88888.00 2008-04-03 00:39:49.900 094 18240.93 72.48 52543.29 88888.00 2008-04-03 00:39:50.400 094 18240.91 72.74 52543.14 88888.00 2008-04-03 00:39:50.900 094 18240.99 72.80 52543.17 88888.00 2008-04-03 00:39:51.400 094 18241.05 72.83 52543.19 88888.00 2008-04-03 00:39:51.900 094 18241.02 72.80 52543.20 88888.00 2008-04-03 00:39:52.400 094 18240.93 72.78 52543.08 88888.00 2008-04-03 00:39:52.900 094 18241.03 72.80 52543.10 88888.00 2008-04-03 00:39:53.400 094 18241.07 72.75 52543.19 88888.00 2008-04-03 00:39:53.900 094 18241.10 72.71 52543.17 88888.00 2008-04-03 00:39:54.400 094 18241.10 72.63 52543.25 88888.00 2008-04-03 00:39:54.900 094 18241.26 72.72 52543.22 88888.00 2008-04-03 00:39:55.400 094 18241.25 72.78 52543.20 88888.00 2008-04-03 00:39:55.900 094 18241.27 72.84 52543.10 88888.00 2008-04-03 00:39:56.400 094 18241.15 72.81 52542.98 88888.00 2008-04-03 00:39:56.900 094 18241.07 72.80 52543.05 88888.00 2008-04-03 00:39:57.400 094 18241.03 72.81 52543.03 88888.00 2008-04-03 00:39:57.900 094 18241.02 72.83 52543.06 88888.00 2008-04-03 00:39:58.400 094 18241.21 72.85 52543.06 88888.00 2008-04-03 00:39:58.900 094 18241.23 72.86 52543.08 88888.00 2008-04-03 00:39:59.400 094 18241.16 72.73 52543.03 88888.00 2008-04-03 00:39:59.900 094 18241.20 72.69 52543.00 88888.00 2008-04-03 00:40:00.400 094 18241.31 72.67 52543.00 88888.00 2008-04-03 00:40:00.900 094 18241.23 72.59 52543.17 88888.00 2008-04-03 00:40:01.400 094 18241.27 72.58 52543.24 88888.00 2008-04-03 00:40:01.900 094 18241.35 72.62 52543.37 88888.00 2008-04-03 00:40:02.400 094 18241.33 72.59 52543.37 88888.00 2008-04-03 00:40:02.900 094 18241.28 72.56 52543.38 88888.00 2008-04-03 00:40:03.400 094 18241.35 72.59 52543.39 88888.00 2008-04-03 00:40:03.900 094 18241.29 72.65 52543.29 88888.00 2008-04-03 00:40:04.400 094 18241.23 72.74 52543.24 88888.00 2008-04-03 00:40:04.900 094 18241.32 72.82 52543.26 88888.00 2008-04-03 00:40:05.400 094 18241.33 72.84 52543.28 88888.00 2008-04-03 00:40:05.900 094 18241.40 72.83 52543.18 88888.00 2008-04-03 00:40:06.400 094 18241.40 72.87 52543.15 88888.00 2008-04-03 00:40:06.900 094 18241.54 72.82 52543.10 88888.00 2008-04-03 00:40:07.400 094 18241.58 72.78 52543.08 88888.00 2008-04-03 00:40:07.900 094 18241.62 72.82 52543.06 88888.00 2008-04-03 00:40:08.400 094 18241.47 72.74 52543.12 88888.00 2008-04-03 00:40:08.900 094 18241.40 72.75 52543.12 88888.00 2008-04-03 00:40:09.400 094 18241.50 72.81 52543.22 88888.00 2008-04-03 00:40:09.900 094 18241.51 72.83 52543.31 88888.00 2008-04-03 00:40:10.400 094 18241.48 72.75 52543.26 88888.00 2008-04-03 00:40:10.900 094 18241.47 72.59 52543.16 88888.00 2008-04-03 00:40:11.400 094 18241.55 72.71 52543.16 88888.00 2008-04-03 00:40:11.900 094 18241.55 72.78 52543.29 88888.00 2008-04-03 00:40:12.400 094 18241.55 72.76 52543.22 88888.00 2008-04-03 00:40:12.900 094 18241.58 72.76 52543.14 88888.00 2008-04-03 00:40:13.400 094 18241.55 72.73 52543.08 88888.00 2008-04-03 00:40:13.900 094 18241.56 72.76 52543.06 88888.00 2008-04-03 00:40:14.400 094 18241.67 72.61 52543.10 88888.00 2008-04-03 00:40:14.900 094 18241.68 72.51 52543.10 88888.00 2008-04-03 00:40:15.400 094 18241.75 72.55 52543.13 88888.00 2008-04-03 00:40:15.900 094 18241.78 72.56 52543.13 88888.00 2008-04-03 00:40:16.400 094 18241.77 72.58 52543.14 88888.00 2008-04-03 00:40:16.900 094 18241.90 72.67 52543.19 88888.00 2008-04-03 00:40:17.400 094 18241.99 72.73 52543.27 88888.00 2008-04-03 00:40:17.900 094 18241.91 72.76 52543.32 88888.00 2008-04-03 00:40:18.400 094 18241.82 72.74 52543.21 88888.00 2008-04-03 00:40:18.900 094 18241.83 72.66 52543.13 88888.00 2008-04-03 00:40:19.400 094 18242.00 72.64 52543.13 88888.00 2008-04-03 00:40:19.900 094 18242.07 72.65 52543.17 88888.00 2008-04-03 00:40:20.400 094 18241.99 72.72 52543.30 88888.00 2008-04-03 00:40:20.900 094 18241.98 72.76 52543.31 88888.00 2008-04-03 00:40:21.400 094 18242.04 72.84 52543.37 88888.00 2008-04-03 00:40:21.900 094 18242.04 72.88 52543.38 88888.00 2008-04-03 00:40:22.400 094 18241.87 72.81 52543.24 88888.00 2008-04-03 00:40:22.900 094 18241.99 72.76 52543.19 88888.00 2008-04-03 00:40:23.400 094 18241.99 72.74 52543.18 88888.00 2008-04-03 00:40:23.900 094 18242.01 72.84 52543.09 88888.00 2008-04-03 00:40:24.400 094 18242.00 72.83 52543.18 88888.00 2008-04-03 00:40:24.900 094 18241.90 72.87 52543.24 88888.00 2008-04-03 00:40:25.400 094 18241.96 72.75 52543.17 88888.00 2008-04-03 00:40:25.900 094 18242.04 72.59 52543.04 88888.00 2008-04-03 00:40:26.400 094 18242.05 72.63 52543.14 88888.00 2008-04-03 00:40:26.900 094 18242.12 72.56 52543.07 88888.00 2008-04-03 00:40:27.400 094 18242.14 72.50 52543.09 88888.00 2008-04-03 00:40:27.900 094 18242.13 72.51 52543.05 88888.00 2008-04-03 00:40:28.400 094 18242.09 72.49 52542.93 88888.00 2008-04-03 00:40:28.900 094 18242.05 72.51 52542.96 88888.00 2008-04-03 00:40:29.400 094 18242.11 72.58 52542.89 88888.00 2008-04-03 00:40:29.900 094 18242.02 72.53 52542.94 88888.00 2008-04-03 00:40:30.400 094 18242.00 72.57 52542.93 88888.00 2008-04-03 00:40:30.900 094 18242.09 72.48 52542.97 88888.00 2008-04-03 00:40:31.400 094 18242.05 72.46 52542.91 88888.00 2008-04-03 00:40:31.900 094 18242.02 72.51 52542.86 88888.00 2008-04-03 00:40:32.400 094 18241.94 72.54 52542.91 88888.00 2008-04-03 00:40:32.900 094 18241.78 72.55 52543.00 88888.00 2008-04-03 00:40:33.400 094 18241.81 72.66 52543.01 88888.00 2008-04-03 00:40:33.900 094 18241.87 72.71 52542.97 88888.00 2008-04-03 00:40:34.400 094 18241.88 72.66 52542.89 88888.00 2008-04-03 00:40:34.900 094 18241.85 72.59 52542.92 88888.00 2008-04-03 00:40:35.400 094 18241.79 72.62 52542.98 88888.00 2008-04-03 00:40:35.900 094 18241.99 72.69 52543.04 88888.00 2008-04-03 00:40:36.400 094 18242.01 72.65 52542.97 88888.00 2008-04-03 00:40:36.900 094 18241.92 72.74 52542.93 88888.00 2008-04-03 00:40:37.400 094 18241.94 72.70 52542.91 88888.00 2008-04-03 00:40:37.900 094 18241.93 72.65 52543.03 88888.00 2008-04-03 00:40:38.400 094 18241.92 72.56 52543.15 88888.00 2008-04-03 00:40:38.900 094 18241.81 72.51 52543.04 88888.00 2008-04-03 00:40:39.400 094 18241.88 72.65 52543.00 88888.00 2008-04-03 00:40:39.900 094 18241.94 72.63 52542.93 88888.00 2008-04-03 00:40:40.400 094 18242.04 72.54 52542.96 88888.00 2008-04-03 00:40:40.900 094 18241.88 72.56 52543.06 88888.00 2008-04-03 00:40:41.400 094 18241.94 72.63 52543.01 88888.00 2008-04-03 00:40:41.900 094 18242.00 72.64 52543.07 88888.00 2008-04-03 00:40:42.400 094 18242.01 72.51 52543.04 88888.00 2008-04-03 00:40:42.900 094 18242.03 72.38 52543.10 88888.00 2008-04-03 00:40:43.400 094 18242.07 72.38 52543.18 88888.00 2008-04-03 00:40:43.900 094 18242.08 72.46 52543.10 88888.00 2008-04-03 00:40:44.400 094 18242.13 72.66 52543.05 88888.00 2008-04-03 00:40:44.900 094 18242.14 72.76 52543.00 88888.00 2008-04-03 00:40:45.400 094 18241.98 72.84 52542.98 88888.00 2008-04-03 00:40:45.900 094 18242.14 72.84 52543.00 88888.00 2008-04-03 00:40:46.400 094 18242.09 72.79 52543.02 88888.00 2008-04-03 00:40:46.900 094 18242.24 72.80 52543.00 88888.00 2008-04-03 00:40:47.400 094 18242.21 72.90 52542.95 88888.00 2008-04-03 00:40:47.900 094 18242.16 73.00 52543.00 88888.00 2008-04-03 00:40:48.400 094 18242.21 73.01 52542.98 88888.00 2008-04-03 00:40:48.900 094 18242.22 72.91 52542.98 88888.00 2008-04-03 00:40:49.400 094 18242.20 72.86 52542.92 88888.00 2008-04-03 00:40:49.900 094 18242.14 72.82 52543.01 88888.00 2008-04-03 00:40:50.400 094 18242.19 72.88 52543.01 88888.00 2008-04-03 00:40:50.900 094 18242.08 72.95 52543.01 88888.00 2008-04-03 00:40:51.400 094 18242.15 73.02 52542.96 88888.00 2008-04-03 00:40:51.900 094 18242.11 73.02 52542.94 88888.00 2008-04-03 00:40:52.400 094 18242.14 72.91 52542.97 88888.00 2008-04-03 00:40:52.900 094 18242.14 72.91 52542.95 88888.00 2008-04-03 00:40:53.400 094 18242.23 72.90 52542.86 88888.00 2008-04-03 00:40:53.900 094 18242.27 72.85 52542.89 88888.00 2008-04-03 00:40:54.400 094 18242.13 72.81 52542.93 88888.00 2008-04-03 00:40:54.900 094 18242.20 72.71 52542.93 88888.00 2008-04-03 00:40:55.400 094 18242.21 72.78 52542.92 88888.00 2008-04-03 00:40:55.900 094 18242.02 72.74 52542.97 88888.00 2008-04-03 00:40:56.400 094 18241.96 72.80 52542.95 88888.00 2008-04-03 00:40:56.900 094 18242.12 72.83 52542.87 88888.00 2008-04-03 00:40:57.400 094 18242.29 72.72 52542.87 88888.00 2008-04-03 00:40:57.900 094 18242.22 72.76 52542.86 88888.00 2008-04-03 00:40:58.400 094 18242.34 72.78 52542.86 88888.00 2008-04-03 00:40:58.900 094 18242.30 72.67 52542.95 88888.00 2008-04-03 00:40:59.400 094 18242.12 72.77 52542.94 88888.00 2008-04-03 00:40:59.900 094 18242.21 72.89 52542.95 88888.00 2008-04-03 00:41:00.400 094 18242.22 72.99 52542.93 88888.00 2008-04-03 00:41:00.900 094 18242.11 73.01 52543.02 88888.00 2008-04-03 00:41:01.400 094 18242.14 72.95 52542.87 88888.00 2008-04-03 00:41:01.900 094 18242.19 72.91 52542.94 88888.00 2008-04-03 00:41:02.400 094 18242.25 72.82 52543.01 88888.00 2008-04-03 00:41:02.900 094 18242.31 72.87 52542.92 88888.00 2008-04-03 00:41:03.400 094 18242.31 73.00 52542.87 88888.00 2008-04-03 00:41:03.900 094 18242.26 73.05 52542.83 88888.00 2008-04-03 00:41:04.400 094 18242.16 73.02 52542.83 88888.00 2008-04-03 00:41:04.900 094 18242.19 72.95 52542.85 88888.00 2008-04-03 00:41:05.400 094 18242.12 72.88 52542.91 88888.00 2008-04-03 00:41:05.900 094 18242.07 72.87 52542.90 88888.00 2008-04-03 00:41:06.400 094 18242.07 72.88 52542.83 88888.00 2008-04-03 00:41:06.900 094 18242.15 72.90 52542.82 88888.00 2008-04-03 00:41:07.400 094 18242.07 72.81 52542.84 88888.00 2008-04-03 00:41:07.900 094 18241.96 72.74 52542.86 88888.00 2008-04-03 00:41:08.400 094 18242.12 72.76 52542.86 88888.00 2008-04-03 00:41:08.900 094 18242.24 72.72 52542.81 88888.00 2008-04-03 00:41:09.400 094 18242.12 72.78 52542.66 88888.00 2008-04-03 00:41:09.900 094 18242.19 72.79 52542.70 88888.00 2008-04-03 00:41:10.400 094 18242.22 72.77 52542.79 88888.00 2008-04-03 00:41:10.900 094 18242.14 72.77 52542.77 88888.00 2008-04-03 00:41:11.400 094 18242.10 72.75 52542.80 88888.00 2008-04-03 00:41:11.900 094 18242.13 72.79 52542.89 88888.00 2008-04-03 00:41:12.400 094 18242.20 72.82 52542.94 88888.00 2008-04-03 00:41:12.900 094 18242.30 72.76 52542.90 88888.00 2008-04-03 00:41:13.400 094 18242.25 72.80 52542.89 88888.00 2008-04-03 00:41:13.900 094 18242.22 72.84 52542.89 88888.00 2008-04-03 00:41:14.400 094 18242.20 72.75 52542.86 88888.00 2008-04-03 00:41:14.900 094 18242.13 72.62 52542.73 88888.00 2008-04-03 00:41:15.400 094 18242.14 72.63 52542.73 88888.00 2008-04-03 00:41:15.900 094 18242.16 72.64 52542.75 88888.00 2008-04-03 00:41:16.400 094 18242.08 72.58 52542.83 88888.00 2008-04-03 00:41:16.900 094 18241.89 72.64 52542.86 88888.00 2008-04-03 00:41:17.400 094 18241.93 72.76 52542.95 88888.00 2008-04-03 00:41:17.900 094 18241.93 72.68 52542.89 88888.00 2008-04-03 00:41:18.400 094 18241.90 72.59 52542.98 88888.00 2008-04-03 00:41:18.900 094 18241.74 72.68 52543.02 88888.00 2008-04-03 00:41:19.400 094 18241.76 72.72 52542.95 88888.00 2008-04-03 00:41:19.900 094 18241.88 72.65 52542.89 88888.00 2008-04-03 00:41:20.400 094 18241.83 72.53 52542.87 88888.00 2008-04-03 00:41:20.900 094 18241.90 72.39 52542.87 88888.00 2008-04-03 00:41:21.400 094 18241.83 72.45 52542.94 88888.00 2008-04-03 00:41:21.900 094 18241.78 72.61 52542.95 88888.00 2008-04-03 00:41:22.400 094 18241.76 72.71 52542.87 88888.00 2008-04-03 00:41:22.900 094 18241.82 72.73 52542.95 88888.00 2008-04-03 00:41:23.400 094 18241.88 72.54 52542.96 88888.00 2008-04-03 00:41:23.900 094 18241.89 72.46 52543.00 88888.00 2008-04-03 00:41:24.400 094 18241.87 72.56 52542.94 88888.00 2008-04-03 00:41:24.900 094 18241.96 72.54 52542.82 88888.00 2008-04-03 00:41:25.400 094 18242.04 72.52 52542.80 88888.00 2008-04-03 00:41:25.900 094 18242.09 72.63 52542.77 88888.00 2008-04-03 00:41:26.400 094 18241.96 72.65 52542.82 88888.00 2008-04-03 00:41:26.900 094 18241.93 72.62 52542.84 88888.00 2008-04-03 00:41:27.400 094 18241.92 72.43 52542.84 88888.00 2008-04-03 00:41:27.900 094 18241.97 72.32 52542.87 88888.00 2008-04-03 00:41:28.400 094 18241.97 72.38 52542.85 88888.00 2008-04-03 00:41:28.900 094 18241.93 72.56 52542.79 88888.00 2008-04-03 00:41:29.400 094 18241.89 72.69 52542.75 88888.00 2008-04-03 00:41:29.900 094 18241.90 72.71 52542.71 88888.00 2008-04-03 00:41:30.400 094 18241.86 72.62 52542.84 88888.00 2008-04-03 00:41:30.900 094 18241.87 72.49 52542.79 88888.00 2008-04-03 00:41:31.400 094 18241.91 72.51 52542.79 88888.00 2008-04-03 00:41:31.900 094 18241.96 72.65 52542.78 88888.00 2008-04-03 00:41:32.400 094 18242.00 72.69 52542.62 88888.00 2008-04-03 00:41:32.900 094 18242.04 72.68 52542.69 88888.00 2008-04-03 00:41:33.400 094 18241.92 72.69 52542.77 88888.00 2008-04-03 00:41:33.900 094 18241.92 72.68 52542.73 88888.00 2008-04-03 00:41:34.400 094 18242.01 72.61 52542.68 88888.00 2008-04-03 00:41:34.900 094 18241.99 72.55 52542.81 88888.00 2008-04-03 00:41:35.400 094 18241.93 72.52 52542.87 88888.00 2008-04-03 00:41:35.900 094 18241.98 72.51 52542.73 88888.00 2008-04-03 00:41:36.400 094 18241.98 72.57 52542.66 88888.00 2008-04-03 00:41:36.900 094 18242.05 72.51 52542.72 88888.00 2008-04-03 00:41:37.400 094 18242.01 72.56 52542.74 88888.00 2008-04-03 00:41:37.900 094 18241.91 72.58 52542.71 88888.00 2008-04-03 00:41:38.400 094 18241.92 72.51 52542.70 88888.00 2008-04-03 00:41:38.900 094 18242.02 72.35 52542.70 88888.00 2008-04-03 00:41:39.400 094 18242.12 72.36 52542.71 88888.00 2008-04-03 00:41:39.900 094 18242.04 72.42 52542.73 88888.00 2008-04-03 00:41:40.400 094 18242.07 72.26 52542.46 88888.00 2008-04-03 00:41:40.900 094 18242.12 72.19 52542.52 88888.00 2008-04-03 00:41:41.400 094 18241.99 72.36 52542.50 88888.00 2008-04-03 00:41:41.900 094 18242.00 72.50 52542.59 88888.00 2008-04-03 00:41:42.400 094 18242.02 72.61 52542.60 88888.00 2008-04-03 00:41:42.900 094 18241.99 72.55 52542.54 88888.00 2008-04-03 00:41:43.400 094 18241.86 72.56 52542.51 88888.00 2008-04-03 00:41:43.900 094 18241.99 72.59 52542.54 88888.00 2008-04-03 00:41:44.400 094 18242.13 72.55 52542.51 88888.00 2008-04-03 00:41:44.900 094 18242.07 72.32 52542.57 88888.00 2008-04-03 00:41:45.400 094 18241.92 72.35 52542.66 88888.00 2008-04-03 00:41:45.900 094 18241.94 72.52 52542.72 88888.00 2008-04-03 00:41:46.400 094 18242.02 72.46 52542.72 88888.00 2008-04-03 00:41:46.900 094 18242.05 72.31 52542.63 88888.00 2008-04-03 00:41:47.400 094 18241.96 72.35 52542.67 88888.00 2008-04-03 00:41:47.900 094 18241.85 72.40 52542.67 88888.00 2008-04-03 00:41:48.400 094 18241.75 72.49 52542.74 88888.00 2008-04-03 00:41:48.900 094 18241.78 72.56 52542.81 88888.00 2008-04-03 00:41:49.400 094 18241.94 72.54 52542.79 88888.00 2008-04-03 00:41:49.900 094 18242.03 72.41 52542.80 88888.00 2008-04-03 00:41:50.400 094 18241.97 72.44 52542.77 88888.00 2008-04-03 00:41:50.900 094 18241.93 72.53 52542.75 88888.00 2008-04-03 00:41:51.400 094 18241.93 72.49 52542.89 88888.00 2008-04-03 00:41:51.900 094 18242.07 72.44 52542.79 88888.00 2008-04-03 00:41:52.400 094 18241.96 72.44 52542.80 88888.00 2008-04-03 00:41:52.900 094 18241.89 72.38 52542.74 88888.00 2008-04-03 00:41:53.400 094 18241.93 72.31 52542.75 88888.00 2008-04-03 00:41:53.900 094 18241.89 72.50 52542.67 88888.00 2008-04-03 00:41:54.400 094 18241.81 72.57 52542.71 88888.00 2008-04-03 00:41:54.900 094 18241.78 72.56 52542.67 88888.00 2008-04-03 00:41:55.400 094 18241.67 72.59 52542.59 88888.00 2008-04-03 00:41:55.900 094 18241.69 72.64 52542.60 88888.00 2008-04-03 00:41:56.400 094 18241.61 72.67 52542.58 88888.00 2008-04-03 00:41:56.900 094 18241.72 72.65 52542.59 88888.00 2008-04-03 00:41:57.400 094 18241.62 72.59 52542.56 88888.00 2008-04-03 00:41:57.900 094 18241.70 72.51 52542.47 88888.00 2008-04-03 00:41:58.400 094 18241.62 72.56 52542.60 88888.00 2008-04-03 00:41:58.900 094 18241.67 72.55 52542.71 88888.00 2008-04-03 00:41:59.400 094 18241.64 72.48 52542.77 88888.00 2008-04-03 00:41:59.900 094 18241.72 72.50 52542.73 88888.00 2008-04-03 00:42:00.400 094 18241.75 72.45 52542.71 88888.00 2008-04-03 00:42:00.900 094 18241.79 72.49 52542.72 88888.00 2008-04-03 00:42:01.400 094 18241.89 72.58 52542.64 88888.00 2008-04-03 00:42:01.900 094 18241.79 72.55 52542.56 88888.00 2008-04-03 00:42:02.400 094 18241.86 72.55 52542.68 88888.00 2008-04-03 00:42:02.900 094 18241.85 72.57 52542.66 88888.00 2008-04-03 00:42:03.400 094 18241.75 72.49 52542.73 88888.00 2008-04-03 00:42:03.900 094 18241.64 72.33 52542.67 88888.00 2008-04-03 00:42:04.400 094 18241.65 72.40 52542.71 88888.00 2008-04-03 00:42:04.900 094 18241.59 72.56 52542.69 88888.00 2008-04-03 00:42:05.400 094 18241.56 72.51 52542.70 88888.00 2008-04-03 00:42:05.900 094 18241.57 72.45 52542.64 88888.00 2008-04-03 00:42:06.400 094 18241.64 72.40 52542.63 88888.00 2008-04-03 00:42:06.900 094 18241.62 72.37 52542.70 88888.00 2008-04-03 00:42:07.400 094 18241.55 72.31 52542.80 88888.00 2008-04-03 00:42:07.900 094 18241.62 72.18 52542.91 88888.00 2008-04-03 00:42:08.400 094 18241.53 72.16 52542.83 88888.00 2008-04-03 00:42:08.900 094 18241.65 72.22 52542.83 88888.00 2008-04-03 00:42:09.400 094 18241.59 72.26 52542.80 88888.00 2008-04-03 00:42:09.900 094 18241.60 72.35 52542.77 88888.00 2008-04-03 00:42:10.400 094 18241.64 72.55 52542.74 88888.00 2008-04-03 00:42:10.900 094 18241.62 72.61 52542.72 88888.00 2008-04-03 00:42:11.400 094 18241.51 72.56 52542.83 88888.00 2008-04-03 00:42:11.900 094 18241.67 72.39 52542.79 88888.00 2008-04-03 00:42:12.400 094 18241.68 72.33 52542.75 88888.00 2008-04-03 00:42:12.900 094 18241.71 72.30 52542.78 88888.00 2008-04-03 00:42:13.400 094 18241.86 72.40 52542.87 88888.00 2008-04-03 00:42:13.900 094 18241.86 72.48 52542.78 88888.00 2008-04-03 00:42:14.400 094 18241.87 72.41 52542.70 88888.00 2008-04-03 00:42:14.900 094 18241.78 72.35 52542.74 88888.00 2008-04-03 00:42:15.400 094 18241.77 72.42 52542.70 88888.00 2008-04-03 00:42:15.900 094 18241.86 72.48 52542.68 88888.00 2008-04-03 00:42:16.400 094 18241.90 72.52 52542.43 88888.00 2008-04-03 00:42:16.900 094 18241.88 72.53 52542.50 88888.00 2008-04-03 00:42:17.400 094 18241.75 72.56 52542.55 88888.00 2008-04-03 00:42:17.900 094 18241.58 72.54 52542.55 88888.00 2008-04-03 00:42:18.400 094 18241.64 72.51 52542.58 88888.00 2008-04-03 00:42:18.900 094 18241.64 72.47 52542.58 88888.00 2008-04-03 00:42:19.400 094 18241.77 72.35 52542.60 88888.00 2008-04-03 00:42:19.900 094 18241.81 72.34 52542.64 88888.00 2008-04-03 00:42:20.400 094 18241.86 72.35 52542.68 88888.00 2008-04-03 00:42:20.900 094 18241.90 72.40 52542.79 88888.00 2008-04-03 00:42:21.400 094 18241.68 72.40 52542.77 88888.00 2008-04-03 00:42:21.900 094 18241.68 72.46 52542.77 88888.00 2008-04-03 00:42:22.400 094 18241.77 72.44 52542.81 88888.00 2008-04-03 00:42:22.900 094 18241.70 72.40 52542.84 88888.00 2008-04-03 00:42:23.400 094 18241.56 72.53 52542.79 88888.00 2008-04-03 00:42:23.900 094 18241.58 72.54 52542.74 88888.00 2008-04-03 00:42:24.400 094 18241.68 72.59 52542.60 88888.00 2008-04-03 00:42:24.900 094 18241.79 72.73 52542.61 88888.00 2008-04-03 00:42:25.400 094 18241.81 72.65 52542.67 88888.00 2008-04-03 00:42:25.900 094 18241.81 72.61 52542.63 88888.00 2008-04-03 00:42:26.400 094 18241.75 72.58 52542.78 88888.00 2008-04-03 00:42:26.900 094 18241.75 72.55 52542.91 88888.00 2008-04-03 00:42:27.400 094 18241.74 72.53 52542.80 88888.00 2008-04-03 00:42:27.900 094 18241.77 72.57 52542.62 88888.00 2008-04-03 00:42:28.400 094 18241.77 72.51 52542.67 88888.00 2008-04-03 00:42:28.900 094 18241.77 72.52 52542.73 88888.00 2008-04-03 00:42:29.400 094 18241.70 72.54 52542.73 88888.00 2008-04-03 00:42:29.900 094 18241.76 72.59 52542.69 88888.00 2008-04-03 00:42:30.400 094 18241.81 72.57 52542.63 88888.00 2008-04-03 00:42:30.900 094 18241.72 72.63 52542.70 88888.00 2008-04-03 00:42:31.400 094 18241.68 72.62 52542.71 88888.00 2008-04-03 00:42:31.900 094 18241.68 72.59 52542.68 88888.00 2008-04-03 00:42:32.400 094 18241.71 72.48 52542.62 88888.00 2008-04-03 00:42:32.900 094 18241.85 72.47 52542.58 88888.00 2008-04-03 00:42:33.400 094 18241.89 72.52 52542.49 88888.00 2008-04-03 00:42:33.900 094 18241.94 72.61 52542.54 88888.00 2008-04-03 00:42:34.400 094 18241.69 72.59 52542.47 88888.00 2008-04-03 00:42:34.900 094 18241.61 72.55 52542.43 88888.00 2008-04-03 00:42:35.400 094 18241.61 72.56 52542.52 88888.00 2008-04-03 00:42:35.900 094 18241.65 72.54 52542.56 88888.00 2008-04-03 00:42:36.400 094 18241.67 72.56 52542.48 88888.00 2008-04-03 00:42:36.900 094 18241.69 72.52 52542.37 88888.00 2008-04-03 00:42:37.400 094 18241.58 72.50 52542.28 88888.00 2008-04-03 00:42:37.900 094 18241.53 72.48 52542.40 88888.00 2008-04-03 00:42:38.400 094 18241.53 72.51 52542.44 88888.00 2008-04-03 00:42:38.900 094 18241.51 72.64 52542.43 88888.00 2008-04-03 00:42:39.400 094 18241.54 72.51 52542.40 88888.00 2008-04-03 00:42:39.900 094 18241.70 72.41 52542.51 88888.00 2008-04-03 00:42:40.400 094 18241.74 72.41 52542.52 88888.00 2008-04-03 00:42:40.900 094 18241.65 72.53 52542.55 88888.00 2008-04-03 00:42:41.400 094 18241.64 72.69 52542.52 88888.00 2008-04-03 00:42:41.900 094 18241.55 72.66 52542.51 88888.00 2008-04-03 00:42:42.400 094 18241.54 72.64 52542.37 88888.00 2008-04-03 00:42:42.900 094 18241.61 72.56 52542.38 88888.00 2008-04-03 00:42:43.400 094 18241.71 72.63 52542.42 88888.00 2008-04-03 00:42:43.900 094 18241.78 72.71 52542.39 88888.00 2008-04-03 00:42:44.400 094 18241.64 72.69 52542.34 88888.00 2008-04-03 00:42:44.900 094 18241.61 72.71 52542.46 88888.00 2008-04-03 00:42:45.400 094 18241.62 72.77 52542.52 88888.00 2008-04-03 00:42:45.900 094 18241.56 72.71 52542.56 88888.00 2008-04-03 00:42:46.400 094 18241.74 72.70 52542.54 88888.00 2008-04-03 00:42:46.900 094 18241.74 72.70 52542.51 88888.00 2008-04-03 00:42:47.400 094 18241.81 72.65 52542.50 88888.00 2008-04-03 00:42:47.900 094 18241.89 72.61 52542.47 88888.00 2008-04-03 00:42:48.400 094 18241.97 72.61 52542.50 88888.00 2008-04-03 00:42:48.900 094 18241.88 72.66 52542.45 88888.00 2008-04-03 00:42:49.400 094 18241.89 72.75 52542.37 88888.00 2008-04-03 00:42:49.900 094 18241.91 72.76 52542.27 88888.00 2008-04-03 00:42:50.400 094 18241.78 72.72 52542.23 88888.00 2008-04-03 00:42:50.900 094 18241.92 72.68 52542.22 88888.00 2008-04-03 00:42:51.400 094 18241.92 72.66 52542.26 88888.00 2008-04-03 00:42:51.900 094 18241.96 72.61 52542.31 88888.00 2008-04-03 00:42:52.400 094 18241.89 72.64 52542.33 88888.00 2008-04-03 00:42:52.900 094 18241.81 72.65 52542.31 88888.00 2008-04-03 00:42:53.400 094 18241.82 72.69 52542.33 88888.00 2008-04-03 00:42:53.900 094 18241.89 72.55 52542.40 88888.00 2008-04-03 00:42:54.400 094 18241.92 72.38 52542.38 88888.00 2008-04-03 00:42:54.900 094 18241.80 72.36 52542.33 88888.00 2008-04-03 00:42:55.400 094 18241.70 72.36 52542.31 88888.00 2008-04-03 00:42:55.900 094 18241.70 72.38 52542.35 88888.00 2008-04-03 00:42:56.400 094 18241.75 72.43 52542.38 88888.00 2008-04-03 00:42:56.900 094 18241.76 72.43 52542.44 88888.00 2008-04-03 00:42:57.400 094 18241.71 72.44 52542.39 88888.00 2008-04-03 00:42:57.900 094 18241.54 72.41 52542.39 88888.00 2008-04-03 00:42:58.400 094 18241.66 72.49 52542.45 88888.00 2008-04-03 00:42:58.900 094 18241.79 72.52 52542.36 88888.00 2008-04-03 00:42:59.400 094 18241.77 72.62 52542.37 88888.00 2008-04-03 00:42:59.900 094 18241.91 72.61 52542.39 88888.00 2008-04-03 00:43:00.400 094 18241.90 72.50 52542.31 88888.00 2008-04-03 00:43:00.900 094 18241.91 72.57 52542.19 88888.00 2008-04-03 00:43:01.400 094 18241.92 72.68 52542.12 88888.00 2008-04-03 00:43:01.900 094 18241.91 72.74 52542.20 88888.00 2008-04-03 00:43:02.400 094 18241.89 72.82 52542.27 88888.00 2008-04-03 00:43:02.900 094 18241.97 72.81 52542.36 88888.00 2008-04-03 00:43:03.400 094 18241.98 72.75 52542.56 88888.00 2008-04-03 00:43:03.900 094 18241.98 72.66 52542.56 88888.00 2008-04-03 00:43:04.400 094 18242.00 72.67 52542.47 88888.00 2008-04-03 00:43:04.900 094 18241.96 72.62 52542.55 88888.00 2008-04-03 00:43:05.400 094 18241.90 72.59 52542.58 88888.00 2008-04-03 00:43:05.900 094 18241.94 72.63 52542.66 88888.00 2008-04-03 00:43:06.400 094 18241.88 72.67 52542.60 88888.00 2008-04-03 00:43:06.900 094 18241.87 72.69 52542.57 88888.00 2008-04-03 00:43:07.400 094 18241.77 72.65 52542.56 88888.00 2008-04-03 00:43:07.900 094 18241.83 72.58 52542.51 88888.00 2008-04-03 00:43:08.400 094 18241.89 72.58 52542.54 88888.00 2008-04-03 00:43:08.900 094 18241.97 72.57 52542.47 88888.00 2008-04-03 00:43:09.400 094 18242.04 72.50 52542.45 88888.00 2008-04-03 00:43:09.900 094 18241.97 72.71 52542.38 88888.00 2008-04-03 00:43:10.400 094 18241.97 72.80 52542.29 88888.00 2008-04-03 00:43:10.900 094 18241.92 72.85 52542.27 88888.00 2008-04-03 00:43:11.400 094 18241.99 72.83 52542.32 88888.00 2008-04-03 00:43:11.900 094 18241.90 72.76 52542.38 88888.00 2008-04-03 00:43:12.400 094 18241.92 72.52 52542.36 88888.00 2008-04-03 00:43:12.900 094 18241.89 72.48 52542.39 88888.00 2008-04-03 00:43:13.400 094 18241.88 72.68 52542.47 88888.00 2008-04-03 00:43:13.900 094 18241.97 72.76 52542.40 88888.00 2008-04-03 00:43:14.400 094 18242.00 72.80 52542.36 88888.00 2008-04-03 00:43:14.900 094 18242.03 72.76 52542.38 88888.00 2008-04-03 00:43:15.400 094 18242.05 72.75 52542.45 88888.00 2008-04-03 00:43:15.900 094 18241.99 72.82 52542.43 88888.00 2008-04-03 00:43:16.400 094 18242.01 72.85 52542.37 88888.00 2008-04-03 00:43:16.900 094 18242.08 72.83 52542.36 88888.00 2008-04-03 00:43:17.400 094 18242.08 72.79 52542.23 88888.00 2008-04-03 00:43:17.900 094 18242.04 72.81 52542.21 88888.00 2008-04-03 00:43:18.400 094 18241.88 72.76 52542.27 88888.00 2008-04-03 00:43:18.900 094 18241.87 72.75 52542.24 88888.00 2008-04-03 00:43:19.400 094 18241.89 72.72 52542.23 88888.00 2008-04-03 00:43:19.900 094 18242.01 72.68 52542.22 88888.00 2008-04-03 00:43:20.400 094 18241.96 72.81 52542.19 88888.00 2008-04-03 00:43:20.900 094 18241.98 72.68 52542.17 88888.00 2008-04-03 00:43:21.400 094 18241.94 72.78 52542.10 88888.00 2008-04-03 00:43:21.900 094 18241.98 72.83 52542.10 88888.00 2008-04-03 00:43:22.400 094 18242.13 72.74 52542.06 88888.00 2008-04-03 00:43:22.900 094 18241.99 72.72 52542.10 88888.00 2008-04-03 00:43:23.400 094 18241.80 72.73 52542.15 88888.00 2008-04-03 00:43:23.900 094 18241.81 72.78 52542.19 88888.00 2008-04-03 00:43:24.400 094 18241.85 72.73 52542.31 88888.00 2008-04-03 00:43:24.900 094 18242.02 72.73 52542.36 88888.00 2008-04-03 00:43:25.400 094 18242.13 72.77 52542.27 88888.00 2008-04-03 00:43:25.900 094 18242.12 72.69 52542.12 88888.00 2008-04-03 00:43:26.400 094 18242.11 72.61 52542.20 88888.00 2008-04-03 00:43:26.900 094 18242.11 72.49 52542.26 88888.00 2008-04-03 00:43:27.400 094 18242.01 72.47 52542.20 88888.00 2008-04-03 00:43:27.900 094 18242.01 72.57 52542.21 88888.00 2008-04-03 00:43:28.400 094 18241.94 72.76 52542.25 88888.00 2008-04-03 00:43:28.900 094 18241.96 72.95 52542.34 88888.00 2008-04-03 00:43:29.400 094 18242.00 72.95 52542.39 88888.00 2008-04-03 00:43:29.900 094 18242.04 72.90 52542.37 88888.00 2008-04-03 00:43:30.400 094 18242.11 72.91 52542.34 88888.00 2008-04-03 00:43:30.900 094 18242.08 72.92 52542.35 88888.00 2008-04-03 00:43:31.400 094 18241.90 72.87 52542.46 88888.00 2008-04-03 00:43:31.900 094 18241.92 72.77 52542.39 88888.00 2008-04-03 00:43:32.400 094 18241.88 72.72 52542.42 88888.00 2008-04-03 00:43:32.900 094 18241.86 72.62 52542.42 88888.00 2008-04-03 00:43:33.400 094 18241.86 72.55 52542.39 88888.00 2008-04-03 00:43:33.900 094 18242.09 72.48 52542.29 88888.00 2008-04-03 00:43:34.400 094 18242.16 72.49 52542.29 88888.00 2008-04-03 00:43:34.900 094 18242.07 72.59 52542.22 88888.00 2008-04-03 00:43:35.400 094 18242.03 72.56 52542.23 88888.00 2008-04-03 00:43:35.900 094 18242.04 72.58 52542.25 88888.00 2008-04-03 00:43:36.400 094 18242.01 72.64 52542.31 88888.00 2008-04-03 00:43:36.900 094 18242.02 72.81 52542.32 88888.00 2008-04-03 00:43:37.400 094 18242.01 72.85 52542.35 88888.00 2008-04-03 00:43:37.900 094 18242.00 72.96 52542.45 88888.00 2008-04-03 00:43:38.400 094 18241.99 72.86 52542.43 88888.00 2008-04-03 00:43:38.900 094 18242.00 72.79 52542.38 88888.00 2008-04-03 00:43:39.400 094 18242.02 72.82 52542.43 88888.00 2008-04-03 00:43:39.900 094 18242.00 72.86 52542.43 88888.00 2008-04-03 00:43:40.400 094 18241.87 72.81 52542.42 88888.00 2008-04-03 00:43:40.900 094 18241.82 72.77 52542.22 88888.00 2008-04-03 00:43:41.400 094 18241.88 72.77 52542.19 88888.00 2008-04-03 00:43:41.900 094 18241.90 72.62 52542.20 88888.00 2008-04-03 00:43:42.400 094 18241.85 72.57 52542.22 88888.00 2008-04-03 00:43:42.900 094 18241.89 72.62 52542.21 88888.00 2008-04-03 00:43:43.400 094 18241.98 72.59 52542.17 88888.00 2008-04-03 00:43:43.900 094 18242.24 72.57 52542.15 88888.00 2008-04-03 00:43:44.400 094 18242.20 72.56 52542.26 88888.00 2008-04-03 00:43:44.900 094 18242.18 72.56 52542.35 88888.00 2008-04-03 00:43:45.400 094 18242.14 72.68 52542.34 88888.00 2008-04-03 00:43:45.900 094 18242.04 72.68 52542.33 88888.00 2008-04-03 00:43:46.400 094 18242.05 72.64 52542.25 88888.00 2008-04-03 00:43:46.900 094 18242.05 72.75 52542.17 88888.00 2008-04-03 00:43:47.400 094 18242.18 72.76 52542.12 88888.00 2008-04-03 00:43:47.900 094 18242.19 72.61 52542.17 88888.00 2008-04-03 00:43:48.400 094 18242.21 72.56 52542.23 88888.00 2008-04-03 00:43:48.900 094 18242.14 72.49 52542.25 88888.00 2008-04-03 00:43:49.400 094 18242.03 72.51 52542.19 88888.00 2008-04-03 00:43:49.900 094 18242.18 72.61 52542.19 88888.00 2008-04-03 00:43:50.400 094 18242.13 72.64 52542.23 88888.00 2008-04-03 00:43:50.900 094 18241.97 72.62 52542.32 88888.00 2008-04-03 00:43:51.400 094 18242.09 72.59 52542.27 88888.00 2008-04-03 00:43:51.900 094 18242.16 72.65 52542.21 88888.00 2008-04-03 00:43:52.400 094 18242.14 72.75 52542.17 88888.00 2008-04-03 00:43:52.900 094 18242.02 72.72 52542.16 88888.00 2008-04-03 00:43:53.400 094 18241.99 72.61 52542.13 88888.00 2008-04-03 00:43:53.900 094 18242.00 72.64 52542.09 88888.00 2008-04-03 00:43:54.400 094 18242.16 72.77 52542.06 88888.00 2008-04-03 00:43:54.900 094 18242.09 72.72 52542.04 88888.00 2008-04-03 00:43:55.400 094 18242.05 72.59 52542.10 88888.00 2008-04-03 00:43:55.900 094 18241.94 72.53 52541.97 88888.00 2008-04-03 00:43:56.400 094 18241.85 72.51 52542.01 88888.00 2008-04-03 00:43:56.900 094 18241.91 72.53 52542.08 88888.00 2008-04-03 00:43:57.400 094 18241.96 72.56 52542.03 88888.00 2008-04-03 00:43:57.900 094 18242.01 72.72 52541.97 88888.00 2008-04-03 00:43:58.400 094 18241.93 72.85 52541.99 88888.00 2008-04-03 00:43:58.900 094 18242.00 72.89 52542.03 88888.00 2008-04-03 00:43:59.400 094 18242.13 72.84 52542.04 88888.00 2008-04-03 00:43:59.900 094 18242.08 72.78 52541.88 88888.00 2008-04-03 00:44:00.400 094 18242.11 72.68 52541.91 88888.00 2008-04-03 00:44:00.900 094 18242.21 72.61 52541.93 88888.00 2008-04-03 00:44:01.400 094 18242.25 72.53 52542.01 88888.00 2008-04-03 00:44:01.900 094 18242.03 72.45 52541.94 88888.00 2008-04-03 00:44:02.400 094 18241.91 72.56 52541.91 88888.00 2008-04-03 00:44:02.900 094 18242.11 72.72 52542.01 88888.00 2008-04-03 00:44:03.400 094 18242.30 72.75 52542.03 88888.00 2008-04-03 00:44:03.900 094 18242.11 72.76 52542.02 88888.00 2008-04-03 00:44:04.400 094 18241.93 72.75 52541.93 88888.00 2008-04-03 00:44:04.900 094 18242.03 72.68 52541.92 88888.00 2008-04-03 00:44:05.400 094 18241.93 72.66 52541.97 88888.00 2008-04-03 00:44:05.900 094 18242.01 72.51 52542.02 88888.00 2008-04-03 00:44:06.400 094 18242.11 72.39 52542.08 88888.00 2008-04-03 00:44:06.900 094 18242.09 72.35 52541.98 88888.00 2008-04-03 00:44:07.400 094 18241.93 72.31 52542.02 88888.00 2008-04-03 00:44:07.900 094 18242.05 72.39 52542.01 88888.00 2008-04-03 00:44:08.400 094 18242.15 72.48 52542.01 88888.00 2008-04-03 00:44:08.900 094 18242.23 72.51 52542.02 88888.00 2008-04-03 00:44:09.400 094 18242.21 72.46 52541.92 88888.00 2008-04-03 00:44:09.900 094 18242.22 72.47 52542.10 88888.00 2008-04-03 00:44:10.400 094 18242.11 72.51 52542.14 88888.00 2008-04-03 00:44:10.900 094 18242.16 72.53 52542.11 88888.00 2008-04-03 00:44:11.400 094 18242.24 72.43 52542.01 88888.00 2008-04-03 00:44:11.900 094 18242.20 72.40 52542.11 88888.00 2008-04-03 00:44:12.400 094 18242.11 72.56 52542.12 88888.00 2008-04-03 00:44:12.900 094 18242.12 72.62 52542.10 88888.00 2008-04-03 00:44:13.400 094 18242.01 72.68 52542.06 88888.00 2008-04-03 00:44:13.900 094 18242.08 72.83 52542.00 88888.00 2008-04-03 00:44:14.400 094 18242.11 72.84 52542.06 88888.00 2008-04-03 00:44:14.900 094 18242.09 72.76 52542.02 88888.00 2008-04-03 00:44:15.400 094 18242.12 72.76 52541.89 88888.00 2008-04-03 00:44:15.900 094 18242.10 72.83 52541.86 88888.00 2008-04-03 00:44:16.400 094 18242.21 72.90 52541.92 88888.00 2008-04-03 00:44:16.900 094 18242.31 72.86 52542.02 88888.00 2008-04-03 00:44:17.400 094 18242.35 72.76 52542.03 88888.00 2008-04-03 00:44:17.900 094 18242.24 72.67 52541.97 88888.00 2008-04-03 00:44:18.400 094 18242.27 72.61 52541.98 88888.00 2008-04-03 00:44:18.900 094 18242.18 72.43 52541.94 88888.00 2008-04-03 00:44:19.400 094 18242.24 72.44 52541.87 88888.00 2008-04-03 00:44:19.900 094 18242.22 72.47 52542.05 88888.00 2008-04-03 00:44:20.400 094 18242.31 72.49 52542.06 88888.00 2008-04-03 00:44:20.900 094 18242.38 72.55 52542.03 88888.00 2008-04-03 00:44:21.400 094 18242.40 72.63 52542.10 88888.00 2008-04-03 00:44:21.900 094 18242.34 72.66 52542.19 88888.00 2008-04-03 00:44:22.400 094 18242.26 72.81 52542.11 88888.00 2008-04-03 00:44:22.900 094 18242.25 72.82 52542.12 88888.00 2008-04-03 00:44:23.400 094 18242.14 72.76 52542.01 88888.00 2008-04-03 00:44:23.900 094 18242.11 72.75 52541.97 88888.00 2008-04-03 00:44:24.400 094 18242.20 72.80 52541.96 88888.00 2008-04-03 00:44:24.900 094 18242.19 72.52 52541.85 88888.00 2008-04-03 00:44:25.400 094 18242.23 72.43 52541.96 88888.00 2008-04-03 00:44:25.900 094 18242.30 72.39 52542.01 88888.00 2008-04-03 00:44:26.400 094 18242.15 72.39 52541.80 88888.00 2008-04-03 00:44:26.900 094 18242.09 72.46 52541.67 88888.00 2008-04-03 00:44:27.400 094 18242.11 72.41 52541.66 88888.00 2008-04-03 00:44:27.900 094 18242.10 72.51 52541.73 88888.00 2008-04-03 00:44:28.400 094 18242.09 72.67 52541.68 88888.00 2008-04-03 00:44:28.900 094 18242.00 72.66 52541.79 88888.00 2008-04-03 00:44:29.400 094 18241.98 72.59 52541.82 88888.00 2008-04-03 00:44:29.900 094 18242.14 72.56 52541.75 88888.00 2008-04-03 00:44:30.400 094 18242.20 72.67 52541.67 88888.00 2008-04-03 00:44:30.900 094 18242.27 72.62 52541.78 88888.00 2008-04-03 00:44:31.400 094 18242.25 72.65 52541.88 88888.00 2008-04-03 00:44:31.900 094 18242.19 72.70 52541.90 88888.00 2008-04-03 00:44:32.400 094 18242.18 72.67 52541.87 88888.00 2008-04-03 00:44:32.900 094 18242.18 72.71 52541.91 88888.00 2008-04-03 00:44:33.400 094 18242.25 72.73 52541.92 88888.00 2008-04-03 00:44:33.900 094 18242.26 72.71 52541.82 88888.00 2008-04-03 00:44:34.400 094 18242.20 72.73 52541.85 88888.00 2008-04-03 00:44:34.900 094 18242.14 72.77 52541.88 88888.00 2008-04-03 00:44:35.400 094 18242.21 72.70 52541.93 88888.00 2008-04-03 00:44:35.900 094 18242.14 72.68 52541.93 88888.00 2008-04-03 00:44:36.400 094 18242.19 72.68 52541.91 88888.00 2008-04-03 00:44:36.900 094 18242.25 72.65 52541.91 88888.00 2008-04-03 00:44:37.400 094 18242.29 72.46 52541.87 88888.00 2008-04-03 00:44:37.900 094 18242.19 72.43 52541.80 88888.00 2008-04-03 00:44:38.400 094 18242.09 72.51 52541.70 88888.00 2008-04-03 00:44:38.900 094 18242.35 72.66 52541.71 88888.00 2008-04-03 00:44:39.400 094 18242.47 72.69 52541.80 88888.00 2008-04-03 00:44:39.900 094 18242.48 72.66 52541.84 88888.00 2008-04-03 00:44:40.400 094 18242.45 72.54 52541.89 88888.00 2008-04-03 00:44:40.900 094 18242.36 72.54 52541.73 88888.00 2008-04-03 00:44:41.400 094 18242.50 72.56 52541.65 88888.00 2008-04-03 00:44:41.900 094 18242.54 72.66 52541.66 88888.00 2008-04-03 00:44:42.400 094 18242.44 72.59 52541.73 88888.00 2008-04-03 00:44:42.900 094 18242.43 72.61 52541.79 88888.00 2008-04-03 00:44:43.400 094 18242.31 72.59 52541.89 88888.00 2008-04-03 00:44:43.900 094 18242.26 72.49 52541.79 88888.00 2008-04-03 00:44:44.400 094 18242.20 72.40 52541.79 88888.00 2008-04-03 00:44:44.900 094 18242.29 72.58 52541.96 88888.00 2008-04-03 00:44:45.400 094 18242.31 72.59 52541.93 88888.00 2008-04-03 00:44:45.900 094 18242.27 72.61 52541.86 88888.00 2008-04-03 00:44:46.400 094 18242.26 72.68 52541.91 88888.00 2008-04-03 00:44:46.900 094 18242.27 72.56 52541.89 88888.00 2008-04-03 00:44:47.400 094 18242.32 72.48 52541.78 88888.00 2008-04-03 00:44:47.900 094 18242.26 72.35 52541.84 88888.00 2008-04-03 00:44:48.400 094 18242.24 72.31 52541.88 88888.00 2008-04-03 00:44:48.900 094 18242.27 72.25 52541.85 88888.00 2008-04-03 00:44:49.400 094 18242.16 72.25 52541.78 88888.00 2008-04-03 00:44:49.900 094 18242.30 72.26 52541.78 88888.00 2008-04-03 00:44:50.400 094 18242.24 72.22 52541.82 88888.00 2008-04-03 00:44:50.900 094 18242.24 72.21 52541.84 88888.00 2008-04-03 00:44:51.397 094 18242.21 72.29 52541.87 88888.00 2008-04-03 00:44:51.907 094 18242.25 72.43 52541.78 88888.00 2008-04-03 00:44:52.407 094 18242.21 72.53 52541.66 88888.00 2008-04-03 00:44:52.907 094 18242.23 72.59 52541.69 88888.00 2008-04-03 00:44:53.407 094 18242.27 72.69 52541.66 88888.00 2008-04-03 00:44:53.907 094 18242.24 72.63 52541.75 88888.00 2008-04-03 00:44:54.407 094 18242.26 72.41 52541.77 88888.00 2008-04-03 00:44:54.907 094 18242.32 72.28 52541.82 88888.00 2008-04-03 00:44:55.407 094 18242.31 72.23 52541.76 88888.00 2008-04-03 00:44:55.907 094 18242.14 72.25 52541.64 88888.00 2008-04-03 00:44:56.407 094 18242.23 72.24 52541.66 88888.00 2008-04-03 00:44:56.907 094 18242.27 72.25 52541.70 88888.00 2008-04-03 00:44:57.407 094 18242.30 72.23 52541.82 88888.00 2008-04-03 00:44:57.907 094 18242.40 72.26 52541.79 88888.00 2008-04-03 00:44:58.407 094 18242.31 72.23 52541.77 88888.00 2008-04-03 00:44:58.907 094 18242.32 72.15 52541.75 88888.00 2008-04-03 00:44:59.407 094 18242.36 72.10 52541.75 88888.00 2008-04-03 00:44:59.907 094 18242.43 72.03 52541.76 88888.00 2008-04-03 00:45:00.407 094 18242.44 72.03 52541.70 88888.00 2008-04-03 00:45:00.907 094 18242.45 71.99 52541.76 88888.00 2008-04-03 00:45:01.407 094 18242.48 72.06 52541.63 88888.00 2008-04-03 00:45:01.907 094 18242.59 72.07 52541.68 88888.00 2008-04-03 00:45:02.407 094 18242.45 72.12 52541.75 88888.00 2008-04-03 00:45:02.907 094 18242.42 72.18 52541.75 88888.00 2008-04-03 00:45:03.407 094 18242.46 72.21 52541.80 88888.00 2008-04-03 00:45:03.907 094 18242.29 72.16 52541.69 88888.00 2008-04-03 00:45:04.407 094 18242.10 72.16 52541.62 88888.00 2008-04-03 00:45:04.907 094 18242.10 72.23 52541.58 88888.00 2008-04-03 00:45:05.407 094 18242.13 72.30 52541.67 88888.00 2008-04-03 00:45:05.907 094 18242.23 72.35 52541.66 88888.00 2008-04-03 00:45:06.407 094 18242.16 72.25 52541.65 88888.00 2008-04-03 00:45:06.907 094 18242.25 72.23 52541.64 88888.00 2008-04-03 00:45:07.407 094 18242.30 72.32 52541.64 88888.00 2008-04-03 00:45:07.907 094 18242.37 72.36 52541.71 88888.00 2008-04-03 00:45:08.407 094 18242.40 72.39 52541.74 88888.00 2008-04-03 00:45:08.907 094 18242.45 72.51 52541.69 88888.00 2008-04-03 00:45:09.407 094 18242.62 72.57 52541.65 88888.00 2008-04-03 00:45:09.907 094 18242.57 72.63 52541.61 88888.00 2008-04-03 00:45:10.407 094 18242.57 72.61 52541.66 88888.00 2008-04-03 00:45:10.907 094 18242.56 72.58 52541.70 88888.00 2008-04-03 00:45:11.407 094 18242.56 72.54 52541.65 88888.00 2008-04-03 00:45:11.907 094 18242.52 72.52 52541.63 88888.00 2008-04-03 00:45:12.407 094 18242.48 72.61 52541.61 88888.00 2008-04-03 00:45:12.907 094 18242.55 72.59 52541.71 88888.00 2008-04-03 00:45:13.407 094 18242.52 72.57 52541.71 88888.00 2008-04-03 00:45:13.907 094 18242.50 72.53 52541.79 88888.00 2008-04-03 00:45:14.407 094 18242.52 72.38 52541.71 88888.00 2008-04-03 00:45:14.907 094 18242.52 72.34 52541.70 88888.00 2008-04-03 00:45:15.407 094 18242.43 72.32 52541.69 88888.00 2008-04-03 00:45:15.907 094 18242.45 72.31 52541.82 88888.00 2008-04-03 00:45:16.407 094 18242.45 72.28 52541.81 88888.00 2008-04-03 00:45:16.907 094 18242.54 72.26 52541.82 88888.00 2008-04-03 00:45:17.407 094 18242.59 72.30 52541.87 88888.00 2008-04-03 00:45:17.907 094 18242.63 72.29 52541.86 88888.00 2008-04-03 00:45:18.407 094 18242.67 72.20 52541.88 88888.00 2008-04-03 00:45:18.907 094 18242.66 72.18 52541.86 88888.00 2008-04-03 00:45:19.407 094 18242.51 72.11 52541.77 88888.00 2008-04-03 00:45:19.907 094 18242.44 72.12 52541.69 88888.00 2008-04-03 00:45:20.407 094 18242.52 72.23 52541.71 88888.00 2008-04-03 00:45:20.907 094 18242.63 72.24 52541.68 88888.00 2008-04-03 00:45:21.407 094 18242.52 72.23 52541.71 88888.00 2008-04-03 00:45:21.907 094 18242.53 72.23 52541.67 88888.00 2008-04-03 00:45:22.407 094 18242.58 72.18 52541.59 88888.00 2008-04-03 00:45:22.907 094 18242.46 72.23 52541.56 88888.00 2008-04-03 00:45:23.407 094 18242.51 72.22 52541.57 88888.00 2008-04-03 00:45:23.907 094 18242.61 72.19 52541.64 88888.00 2008-04-03 00:45:24.407 094 18242.66 72.26 52541.70 88888.00 2008-04-03 00:45:24.907 094 18242.65 72.33 52541.55 88888.00 2008-04-03 00:45:25.407 094 18242.52 72.30 52541.54 88888.00 2008-04-03 00:45:25.907 094 18242.61 72.29 52541.57 88888.00 2008-04-03 00:45:26.407 094 18242.79 72.25 52541.61 88888.00 2008-04-03 00:45:26.907 094 18242.80 72.20 52541.58 88888.00 2008-04-03 00:45:27.407 094 18242.70 72.22 52541.56 88888.00 2008-04-03 00:45:27.907 094 18242.46 72.23 52541.52 88888.00 2008-04-03 00:45:28.407 094 18242.34 72.17 52541.55 88888.00 2008-04-03 00:45:28.907 094 18242.45 72.15 52541.66 88888.00 2008-04-03 00:45:29.407 094 18242.57 72.08 52541.63 88888.00 2008-04-03 00:45:29.907 094 18242.58 72.04 52541.68 88888.00 2008-04-03 00:45:30.407 094 18242.76 71.99 52541.71 88888.00 2008-04-03 00:45:30.907 094 18242.75 72.07 52541.70 88888.00 2008-04-03 00:45:31.407 094 18242.69 72.14 52541.63 88888.00 2008-04-03 00:45:31.907 094 18242.83 72.11 52541.69 88888.00 2008-04-03 00:45:32.407 094 18242.84 72.13 52541.52 88888.00 2008-04-03 00:45:32.907 094 18242.77 72.20 52541.31 88888.00 2008-04-03 00:45:33.407 094 18242.77 72.08 52541.38 88888.00 2008-04-03 00:45:33.907 094 18242.92 72.10 52541.43 88888.00 2008-04-03 00:45:34.407 094 18242.80 72.10 52541.51 88888.00 2008-04-03 00:45:34.907 094 18242.90 72.15 52541.57 88888.00 2008-04-03 00:45:35.407 094 18242.89 72.20 52541.63 88888.00 2008-04-03 00:45:35.907 094 18242.81 72.13 52541.52 88888.00 2008-04-03 00:45:36.407 094 18242.83 72.14 52541.45 88888.00 2008-04-03 00:45:36.907 094 18242.83 72.05 52541.50 88888.00 2008-04-03 00:45:37.407 094 18242.86 72.09 52541.34 88888.00 2008-04-03 00:45:37.907 094 18242.95 72.16 52541.22 88888.00 2008-04-03 00:45:38.407 094 18242.99 72.19 52541.24 88888.00 2008-04-03 00:45:38.907 094 18243.07 72.17 52541.41 88888.00 2008-04-03 00:45:39.407 094 18243.03 72.26 52541.43 88888.00 2008-04-03 00:45:39.907 094 18243.06 72.26 52541.42 88888.00 2008-04-03 00:45:40.407 094 18243.19 72.36 52541.45 88888.00 2008-04-03 00:45:40.907 094 18243.16 72.44 52541.43 88888.00 2008-04-03 00:45:41.407 094 18242.81 72.49 52541.56 88888.00 2008-04-03 00:45:41.907 094 18242.70 72.47 52541.70 88888.00 2008-04-03 00:45:42.407 094 18242.75 72.44 52541.57 88888.00 2008-04-03 00:45:42.907 094 18242.70 72.43 52541.44 88888.00 2008-04-03 00:45:43.407 094 18242.56 72.43 52541.48 88888.00 2008-04-03 00:45:43.907 094 18242.56 72.49 52541.50 88888.00 2008-04-03 00:45:44.407 094 18242.61 72.52 52541.51 88888.00 2008-04-03 00:45:44.907 094 18242.57 72.57 52541.48 88888.00 2008-04-03 00:45:45.407 094 18242.57 72.43 52541.45 88888.00 2008-04-03 00:45:45.907 094 18242.66 72.35 52541.38 88888.00 2008-04-03 00:45:46.407 094 18242.63 72.41 52541.35 88888.00 2008-04-03 00:45:46.907 094 18242.61 72.47 52541.43 88888.00 2008-04-03 00:45:47.407 094 18242.63 72.46 52541.39 88888.00 2008-04-03 00:45:47.907 094 18242.67 72.38 52541.32 88888.00 2008-04-03 00:45:48.407 094 18242.69 72.42 52541.40 88888.00 2008-04-03 00:45:48.907 094 18242.85 72.44 52541.52 88888.00 2008-04-03 00:45:49.407 094 18242.79 72.47 52541.55 88888.00 2008-04-03 00:45:49.907 094 18242.84 72.39 52541.57 88888.00 2008-04-03 00:45:50.407 094 18242.64 72.45 52541.57 88888.00 2008-04-03 00:45:50.907 094 18242.50 72.51 52541.52 88888.00 2008-04-03 00:45:51.407 094 18242.50 72.55 52541.51 88888.00 2008-04-03 00:45:51.907 094 18242.51 72.55 52541.46 88888.00 2008-04-03 00:45:52.407 094 18242.45 72.51 52541.38 88888.00 2008-04-03 00:45:52.907 094 18242.41 72.43 52541.36 88888.00 2008-04-03 00:45:53.407 094 18242.44 72.48 52541.39 88888.00 2008-04-03 00:45:53.907 094 18242.41 72.50 52541.40 88888.00 2008-04-03 00:45:54.407 094 18242.48 72.47 52541.50 88888.00 2008-04-03 00:45:54.907 094 18242.59 72.45 52541.50 88888.00 2008-04-03 00:45:55.407 094 18242.48 72.40 52541.47 88888.00 2008-04-03 00:45:55.907 094 18242.57 72.40 52541.52 88888.00 2008-04-03 00:45:56.407 094 18242.54 72.42 52541.53 88888.00 2008-04-03 00:45:56.907 094 18242.63 72.43 52541.59 88888.00 2008-04-03 00:45:57.407 094 18242.78 72.47 52541.62 88888.00 2008-04-03 00:45:57.907 094 18242.79 72.50 52541.52 88888.00 2008-04-03 00:45:58.407 094 18242.69 72.46 52541.41 88888.00 2008-04-03 00:45:58.907 094 18242.69 72.50 52541.31 88888.00 2008-04-03 00:45:59.407 094 18242.77 72.49 52541.38 88888.00 2008-04-03 00:45:59.907 094 18242.79 72.52 52541.39 88888.00 2008-04-03 00:46:00.407 094 18242.62 72.52 52541.34 88888.00 2008-04-03 00:46:00.907 094 18242.55 72.57 52541.38 88888.00 2008-04-03 00:46:01.407 094 18242.79 72.62 52541.43 88888.00 2008-04-03 00:46:01.907 094 18242.88 72.63 52541.48 88888.00 2008-04-03 00:46:02.407 094 18242.68 72.55 52541.47 88888.00 2008-04-03 00:46:02.907 094 18242.61 72.51 52541.47 88888.00 2008-04-03 00:46:03.407 094 18242.57 72.48 52541.35 88888.00 2008-04-03 00:46:03.907 094 18242.58 72.46 52541.35 88888.00 2008-04-03 00:46:04.407 094 18242.59 72.48 52541.31 88888.00 2008-04-03 00:46:04.907 094 18242.59 72.43 52541.50 88888.00 2008-04-03 00:46:05.407 094 18242.67 72.36 52541.48 88888.00 2008-04-03 00:46:05.907 094 18242.70 72.43 52541.46 88888.00 2008-04-03 00:46:06.407 094 18242.69 72.50 52541.53 88888.00 2008-04-03 00:46:06.907 094 18242.69 72.55 52541.54 88888.00 2008-04-03 00:46:07.407 094 18242.63 72.52 52541.47 88888.00 2008-04-03 00:46:07.907 094 18242.65 72.51 52541.47 88888.00 2008-04-03 00:46:08.407 094 18242.66 72.50 52541.47 88888.00 2008-04-03 00:46:08.907 094 18242.78 72.56 52541.45 88888.00 2008-04-03 00:46:09.407 094 18242.86 72.55 52541.38 88888.00 2008-04-03 00:46:09.907 094 18242.86 72.52 52541.38 88888.00 2008-04-03 00:46:10.407 094 18242.80 72.46 52541.29 88888.00 2008-04-03 00:46:10.907 094 18242.69 72.52 52541.31 88888.00 2008-04-03 00:46:11.407 094 18242.69 72.54 52541.35 88888.00 2008-04-03 00:46:11.907 094 18242.67 72.52 52541.31 88888.00 2008-04-03 00:46:12.407 094 18242.73 72.52 52541.41 88888.00 2008-04-03 00:46:12.907 094 18242.74 72.50 52541.40 88888.00 2008-04-03 00:46:13.407 094 18242.72 72.48 52541.46 88888.00 2008-04-03 00:46:13.907 094 18242.67 72.50 52541.43 88888.00 2008-04-03 00:46:14.407 094 18242.75 72.49 52541.46 88888.00 2008-04-03 00:46:14.907 094 18242.73 72.44 52541.47 88888.00 2008-04-03 00:46:15.407 094 18242.59 72.41 52541.50 88888.00 2008-04-03 00:46:15.907 094 18242.72 72.36 52541.30 88888.00 2008-04-03 00:46:16.407 094 18242.83 72.37 52541.11 88888.00 2008-04-03 00:46:16.907 094 18242.97 72.33 52541.20 88888.00 2008-04-03 00:46:17.407 094 18242.96 72.33 52541.32 88888.00 2008-04-03 00:46:17.907 094 18242.96 72.38 52541.38 88888.00 2008-04-03 00:46:18.407 094 18242.87 72.41 52541.39 88888.00 2008-04-03 00:46:18.907 094 18242.85 72.33 52541.36 88888.00 2008-04-03 00:46:19.407 094 18242.97 72.43 52541.30 88888.00 2008-04-03 00:46:19.907 094 18242.96 72.41 52541.30 88888.00 2008-04-03 00:46:20.407 094 18242.86 72.40 52541.33 88888.00 2008-04-03 00:46:20.907 094 18242.87 72.42 52541.22 88888.00 2008-04-03 00:46:21.407 094 18242.92 72.45 52541.13 88888.00 2008-04-03 00:46:21.907 094 18242.87 72.42 52541.10 88888.00 2008-04-03 00:46:22.407 094 18243.00 72.43 52541.13 88888.00 2008-04-03 00:46:22.907 094 18242.96 72.45 52541.18 88888.00 2008-04-03 00:46:23.407 094 18242.92 72.54 52541.20 88888.00 2008-04-03 00:46:23.907 094 18242.83 72.46 52541.17 88888.00 2008-04-03 00:46:24.407 094 18242.66 72.40 52541.15 88888.00 2008-04-03 00:46:24.907 094 18242.89 72.40 52541.22 88888.00 2008-04-03 00:46:25.407 094 18242.92 72.41 52541.12 88888.00 2008-04-03 00:46:25.907 094 18242.79 72.46 52541.13 88888.00 2008-04-03 00:46:26.407 094 18242.97 72.43 52541.24 88888.00 2008-04-03 00:46:26.907 094 18242.91 72.45 52541.22 88888.00 2008-04-03 00:46:27.407 094 18242.86 72.41 52541.26 88888.00 2008-04-03 00:46:27.907 094 18242.96 72.40 52541.30 88888.00 2008-04-03 00:46:28.407 094 18242.90 72.42 52541.28 88888.00 2008-04-03 00:46:28.907 094 18242.81 72.42 52541.34 88888.00 2008-04-03 00:46:29.407 094 18242.80 72.36 52541.45 88888.00 2008-04-03 00:46:29.907 094 18242.80 72.35 52541.44 88888.00 2008-04-03 00:46:30.407 094 18242.83 72.35 52541.30 88888.00 2008-04-03 00:46:30.907 094 18242.87 72.39 52541.30 88888.00 2008-04-03 00:46:31.407 094 18242.96 72.46 52541.31 88888.00 2008-04-03 00:46:31.907 094 18242.84 72.39 52541.30 88888.00 2008-04-03 00:46:32.407 094 18242.85 72.32 52541.31 88888.00 2008-04-03 00:46:32.907 094 18242.91 72.35 52541.32 88888.00 2008-04-03 00:46:33.407 094 18242.89 72.33 52541.32 88888.00 2008-04-03 00:46:33.907 094 18242.97 72.31 52541.34 88888.00 2008-04-03 00:46:34.407 094 18242.90 72.28 52541.26 88888.00 2008-04-03 00:46:34.907 094 18242.91 72.28 52541.17 88888.00 2008-04-03 00:46:35.407 094 18242.95 72.34 52541.21 88888.00 2008-04-03 00:46:35.907 094 18243.01 72.35 52541.24 88888.00 2008-04-03 00:46:36.407 094 18243.09 72.37 52541.22 88888.00 2008-04-03 00:46:36.907 094 18243.08 72.33 52541.13 88888.00 2008-04-03 00:46:37.407 094 18243.07 72.29 52541.11 88888.00 2008-04-03 00:46:37.907 094 18243.08 72.21 52541.05 88888.00 2008-04-03 00:46:38.407 094 18243.18 72.03 52541.05 88888.00 2008-04-03 00:46:38.907 094 18243.14 72.09 52541.17 88888.00 2008-04-03 00:46:39.407 094 18243.00 72.37 52541.04 88888.00 2008-04-03 00:46:39.907 094 18243.01 72.42 52540.95 88888.00 2008-04-03 00:46:40.407 094 18242.99 72.38 52540.96 88888.00 2008-04-03 00:46:40.907 094 18243.11 72.33 52541.04 88888.00 2008-04-03 00:46:41.407 094 18242.99 72.38 52541.13 88888.00 2008-04-03 00:46:41.907 094 18242.90 72.41 52541.11 88888.00 2008-04-03 00:46:42.407 094 18242.89 72.35 52541.00 88888.00 2008-04-03 00:46:42.907 094 18242.99 72.36 52540.97 88888.00 2008-04-03 00:46:43.407 094 18243.06 72.39 52541.00 88888.00 2008-04-03 00:46:43.907 094 18243.01 72.42 52541.00 88888.00 2008-04-03 00:46:44.407 094 18243.02 72.36 52541.12 88888.00 2008-04-03 00:46:44.907 094 18243.11 72.32 52541.05 88888.00 2008-04-03 00:46:45.407 094 18242.99 72.35 52540.96 88888.00 2008-04-03 00:46:45.907 094 18242.96 72.44 52541.00 88888.00 2008-04-03 00:46:46.407 094 18242.80 72.42 52540.95 88888.00 2008-04-03 00:46:46.907 094 18242.92 72.42 52540.94 88888.00 2008-04-03 00:46:47.407 094 18243.07 72.41 52540.90 88888.00 2008-04-03 00:46:47.907 094 18243.12 72.45 52540.97 88888.00 2008-04-03 00:46:48.407 094 18243.09 72.49 52541.06 88888.00 2008-04-03 00:46:48.907 094 18243.00 72.53 52541.05 88888.00 2008-04-03 00:46:49.407 094 18243.03 72.51 52541.05 88888.00 2008-04-03 00:46:49.907 094 18243.00 72.47 52541.00 88888.00 2008-04-03 00:46:50.407 094 18242.94 72.42 52541.07 88888.00 2008-04-03 00:46:50.907 094 18242.89 72.45 52541.10 88888.00 2008-04-03 00:46:51.407 094 18242.86 72.49 52541.11 88888.00 2008-04-03 00:46:51.907 094 18242.84 72.41 52541.06 88888.00 2008-04-03 00:46:52.407 094 18242.89 72.37 52541.13 88888.00 2008-04-03 00:46:52.907 094 18243.00 72.41 52541.18 88888.00 2008-04-03 00:46:53.407 094 18243.13 72.40 52541.12 88888.00 2008-04-03 00:46:53.907 094 18243.02 72.36 52541.16 88888.00 2008-04-03 00:46:54.407 094 18242.92 72.26 52541.11 88888.00 2008-04-03 00:46:54.907 094 18242.90 72.30 52541.05 88888.00 2008-04-03 00:46:55.407 094 18242.87 72.32 52541.00 88888.00 2008-04-03 00:46:55.907 094 18242.76 72.41 52541.09 88888.00 2008-04-03 00:46:56.407 094 18242.69 72.37 52541.19 88888.00 2008-04-03 00:46:56.907 094 18242.66 72.38 52541.12 88888.00 2008-04-03 00:46:57.407 094 18242.77 72.36 52540.99 88888.00 2008-04-03 00:46:57.907 094 18242.83 72.38 52540.92 88888.00 2008-04-03 00:46:58.407 094 18242.86 72.37 52540.77 88888.00 2008-04-03 00:46:58.907 094 18242.84 72.32 52540.85 88888.00 2008-04-03 00:46:59.407 094 18242.74 72.21 52540.99 88888.00 2008-04-03 00:46:59.907 094 18242.67 72.26 52541.01 88888.00 2008-04-03 00:47:00.407 094 18242.69 72.30 52540.94 88888.00 2008-04-03 00:47:00.907 094 18242.74 72.33 52540.97 88888.00 2008-04-03 00:47:01.407 094 18242.77 72.34 52541.06 88888.00 2008-04-03 00:47:01.907 094 18242.89 72.39 52541.04 88888.00 2008-04-03 00:47:02.407 094 18242.88 72.32 52541.06 88888.00 2008-04-03 00:47:02.907 094 18242.83 72.11 52541.05 88888.00 2008-04-03 00:47:03.407 094 18242.97 72.18 52540.92 88888.00 2008-04-03 00:47:03.907 094 18243.00 72.26 52540.93 88888.00 2008-04-03 00:47:04.407 094 18242.98 72.30 52540.85 88888.00 2008-04-03 00:47:04.907 094 18243.08 72.37 52540.78 88888.00 2008-04-03 00:47:05.407 094 18243.01 72.36 52540.82 88888.00 2008-04-03 00:47:05.907 094 18243.05 72.11 52540.82 88888.00 2008-04-03 00:47:06.407 094 18242.92 72.09 52540.88 88888.00 2008-04-03 00:47:06.907 094 18243.01 72.14 52540.95 88888.00 2008-04-03 00:47:07.407 094 18242.99 72.21 52540.92 88888.00 2008-04-03 00:47:07.907 094 18242.87 72.38 52540.78 88888.00 2008-04-03 00:47:08.407 094 18242.85 72.36 52540.84 88888.00 2008-04-03 00:47:08.907 094 18242.94 72.35 52540.89 88888.00 2008-04-03 00:47:09.407 094 18242.99 72.32 52540.93 88888.00 2008-04-03 00:47:09.907 094 18242.95 72.29 52541.01 88888.00 2008-04-03 00:47:10.407 094 18242.96 72.24 52540.87 88888.00 2008-04-03 00:47:10.907 094 18242.96 72.22 52540.70 88888.00 2008-04-03 00:47:11.407 094 18243.01 72.16 52540.76 88888.00 2008-04-03 00:47:11.907 094 18242.92 72.01 52540.89 88888.00 2008-04-03 00:47:12.407 094 18242.88 71.95 52540.92 88888.00 2008-04-03 00:47:12.907 094 18242.97 71.92 52540.92 88888.00 2008-04-03 00:47:13.407 094 18242.91 71.90 52540.95 88888.00 2008-04-03 00:47:13.907 094 18242.98 71.85 52541.04 88888.00 2008-04-03 00:47:14.407 094 18242.94 71.78 52540.96 88888.00 2008-04-03 00:47:14.907 094 18242.79 71.77 52540.98 88888.00 2008-04-03 00:47:15.407 094 18242.79 71.86 52540.90 88888.00 2008-04-03 00:47:15.907 094 18242.84 71.91 52540.87 88888.00 2008-04-03 00:47:16.407 094 18242.74 71.87 52540.83 88888.00 2008-04-03 00:47:16.907 094 18242.83 71.86 52540.83 88888.00 2008-04-03 00:47:17.407 094 18242.78 72.02 52540.86 88888.00 2008-04-03 00:47:17.907 094 18242.80 71.96 52540.87 88888.00 2008-04-03 00:47:18.407 094 18242.91 71.96 52540.82 88888.00 2008-04-03 00:47:18.907 094 18242.86 72.02 52540.78 88888.00 2008-04-03 00:47:19.407 094 18242.81 71.99 52540.76 88888.00 2008-04-03 00:47:19.907 094 18242.76 72.04 52540.75 88888.00 2008-04-03 00:47:20.407 094 18242.70 72.13 52540.82 88888.00 2008-04-03 00:47:20.907 094 18242.73 72.11 52540.87 88888.00 2008-04-03 00:47:21.407 094 18242.72 71.97 52540.83 88888.00 2008-04-03 00:47:21.907 094 18242.66 71.82 52540.82 88888.00 2008-04-03 00:47:22.407 094 18242.56 71.89 52540.81 88888.00 2008-04-03 00:47:22.907 094 18242.54 71.90 52540.78 88888.00 2008-04-03 00:47:23.407 094 18242.78 71.90 52540.73 88888.00 2008-04-03 00:47:23.907 094 18242.91 71.98 52540.64 88888.00 2008-04-03 00:47:24.407 094 18242.77 72.00 52540.80 88888.00 2008-04-03 00:47:24.907 094 18242.76 71.90 52540.77 88888.00 2008-04-03 00:47:25.407 094 18242.98 71.85 52540.81 88888.00 2008-04-03 00:47:25.907 094 18242.91 71.90 52540.73 88888.00 2008-04-03 00:47:26.407 094 18242.96 71.89 52540.61 88888.00 2008-04-03 00:47:26.907 094 18242.90 71.91 52540.63 88888.00 2008-04-03 00:47:27.407 094 18243.05 71.95 52540.73 88888.00 2008-04-03 00:47:27.907 094 18243.06 71.89 52540.82 88888.00 2008-04-03 00:47:28.407 094 18242.91 71.86 52540.75 88888.00 2008-04-03 00:47:28.907 094 18242.78 71.87 52540.73 88888.00 2008-04-03 00:47:29.407 094 18242.83 71.90 52540.72 88888.00 2008-04-03 00:47:29.907 094 18242.89 71.90 52540.68 88888.00 2008-04-03 00:47:30.407 094 18243.06 71.88 52540.69 88888.00 2008-04-03 00:47:30.907 094 18242.88 71.89 52540.64 88888.00 2008-04-03 00:47:31.407 094 18242.78 71.79 52540.82 88888.00 2008-04-03 00:47:31.907 094 18242.89 71.65 52540.88 88888.00 2008-04-03 00:47:32.407 094 18242.97 71.69 52540.90 88888.00 2008-04-03 00:47:32.907 094 18243.00 71.67 52540.87 88888.00 2008-04-03 00:47:33.407 094 18243.00 71.68 52540.93 88888.00 2008-04-03 00:47:33.907 094 18242.99 71.66 52540.95 88888.00 2008-04-03 00:47:34.407 094 18242.81 71.75 52540.82 88888.00 2008-04-03 00:47:34.907 094 18242.92 71.86 52540.78 88888.00 2008-04-03 00:47:35.407 094 18243.05 71.83 52540.74 88888.00 2008-04-03 00:47:35.907 094 18242.87 71.71 52540.77 88888.00 2008-04-03 00:47:36.407 094 18242.89 71.69 52540.93 88888.00 2008-04-03 00:47:36.907 094 18242.92 71.73 52540.86 88888.00 2008-04-03 00:47:37.407 094 18242.94 71.72 52540.78 88888.00 2008-04-03 00:47:37.907 094 18242.89 71.67 52540.84 88888.00 2008-04-03 00:47:38.407 094 18242.96 71.58 52540.80 88888.00 2008-04-03 00:47:38.907 094 18242.94 71.52 52540.81 88888.00 2008-04-03 00:47:39.407 094 18243.12 71.50 52540.80 88888.00 2008-04-03 00:47:39.907 094 18243.21 71.47 52540.65 88888.00 2008-04-03 00:47:40.407 094 18243.21 71.46 52540.51 88888.00 2008-04-03 00:47:40.907 094 18243.09 71.51 52540.61 88888.00 2008-04-03 00:47:41.407 094 18242.90 71.54 52540.69 88888.00 2008-04-03 00:47:41.907 094 18242.94 71.49 52540.76 88888.00 2008-04-03 00:47:42.407 094 18242.96 71.47 52540.82 88888.00 2008-04-03 00:47:42.907 094 18242.98 71.48 52540.72 88888.00 2008-04-03 00:47:43.407 094 18243.10 71.44 52540.70 88888.00 2008-04-03 00:47:43.907 094 18243.24 71.37 52540.71 88888.00 2008-04-03 00:47:44.407 094 18243.26 71.44 52540.54 88888.00 2008-04-03 00:47:44.907 094 18243.27 71.48 52540.55 88888.00 2008-04-03 00:47:45.407 094 18243.28 71.51 52540.64 88888.00 2008-04-03 00:47:45.907 094 18243.08 71.56 52540.76 88888.00 2008-04-03 00:47:46.407 094 18243.06 71.52 52540.73 88888.00 2008-04-03 00:47:46.907 094 18243.26 71.51 52540.57 88888.00 2008-04-03 00:47:47.407 094 18243.27 71.56 52540.69 88888.00 2008-04-03 00:47:47.907 094 18243.05 71.53 52540.68 88888.00 2008-04-03 00:47:48.407 094 18243.09 71.61 52540.66 88888.00 2008-04-03 00:47:48.907 094 18243.27 71.67 52540.71 88888.00 2008-04-03 00:47:49.407 094 18243.28 71.76 52540.73 88888.00 2008-04-03 00:47:49.907 094 18243.05 71.81 52540.64 88888.00 2008-04-03 00:47:50.407 094 18242.95 71.78 52540.60 88888.00 2008-04-03 00:47:50.907 094 18243.01 71.67 52540.63 88888.00 2008-04-03 00:47:51.407 094 18242.91 71.58 52540.65 88888.00 2008-04-03 00:47:51.907 094 18242.91 71.64 52540.64 88888.00 2008-04-03 00:47:52.407 094 18242.97 71.76 52540.70 88888.00 2008-04-03 00:47:52.907 094 18243.03 71.82 52540.76 88888.00 2008-04-03 00:47:53.407 094 18242.96 71.76 52540.80 88888.00 2008-04-03 00:47:53.907 094 18242.96 71.58 52540.85 88888.00 2008-04-03 00:47:54.407 094 18242.92 71.51 52540.83 88888.00 2008-04-03 00:47:54.907 094 18242.99 71.45 52540.73 88888.00 2008-04-03 00:47:55.407 094 18242.95 71.37 52540.73 88888.00 2008-04-03 00:47:55.907 094 18242.89 71.38 52540.73 88888.00 2008-04-03 00:47:56.407 094 18243.10 71.41 52540.71 88888.00 2008-04-03 00:47:56.907 094 18243.02 71.45 52540.74 88888.00 2008-04-03 00:47:57.407 094 18243.03 71.44 52540.65 88888.00 2008-04-03 00:47:57.907 094 18243.00 71.43 52540.66 88888.00 2008-04-03 00:47:58.407 094 18243.08 71.37 52540.72 88888.00 2008-04-03 00:47:58.907 094 18243.12 71.36 52540.69 88888.00 2008-04-03 00:47:59.407 094 18242.96 71.35 52540.70 88888.00 2008-04-03 00:47:59.907 094 18242.88 71.41 52540.63 88888.00 2008-04-03 00:48:00.407 094 18243.03 71.45 52540.62 88888.00 2008-04-03 00:48:00.907 094 18243.22 71.49 52540.63 88888.00 2008-04-03 00:48:01.407 094 18243.30 71.51 52540.57 88888.00 2008-04-03 00:48:01.907 094 18243.26 71.71 52540.55 88888.00 2008-04-03 00:48:02.407 094 18243.22 71.73 52540.58 88888.00 2008-04-03 00:48:02.907 094 18243.18 71.77 52540.61 88888.00 2008-04-03 00:48:03.407 094 18243.20 71.62 52540.53 88888.00 2008-04-03 00:48:03.907 094 18243.24 71.45 52540.48 88888.00 2008-04-03 00:48:04.407 094 18243.17 71.46 52540.40 88888.00 2008-04-03 00:48:04.907 094 18243.14 71.43 52540.37 88888.00 2008-04-03 00:48:05.407 094 18243.10 71.46 52540.49 88888.00 2008-04-03 00:48:05.907 094 18243.07 71.52 52540.51 88888.00 2008-04-03 00:48:06.407 094 18243.11 71.56 52540.59 88888.00 2008-04-03 00:48:06.907 094 18243.07 71.53 52540.61 88888.00 2008-04-03 00:48:07.407 094 18243.08 71.52 52540.54 88888.00 2008-04-03 00:48:07.907 094 18243.00 71.54 52540.54 88888.00 2008-04-03 00:48:08.407 094 18242.97 71.52 52540.46 88888.00 2008-04-03 00:48:08.907 094 18243.16 71.43 52540.49 88888.00 2008-04-03 00:48:09.407 094 18243.30 71.43 52540.55 88888.00 2008-04-03 00:48:09.907 094 18243.10 71.40 52540.58 88888.00 2008-04-03 00:48:10.407 094 18243.07 71.35 52540.60 88888.00 2008-04-03 00:48:10.907 094 18243.13 71.37 52540.61 88888.00 2008-04-03 00:48:11.407 094 18243.24 71.33 52540.52 88888.00 2008-04-03 00:48:11.907 094 18243.34 71.33 52540.55 88888.00 2008-04-03 00:48:12.407 094 18243.27 71.43 52540.47 88888.00 2008-04-03 00:48:12.907 094 18243.20 71.50 52540.35 88888.00 2008-04-03 00:48:13.407 094 18243.19 71.47 52540.40 88888.00 2008-04-03 00:48:13.907 094 18243.38 71.42 52540.39 88888.00 2008-04-03 00:48:14.407 094 18243.38 71.44 52540.37 88888.00 2008-04-03 00:48:14.907 094 18243.30 71.42 52540.38 88888.00 2008-04-03 00:48:15.407 094 18243.33 71.39 52540.40 88888.00 2008-04-03 00:48:15.907 094 18243.34 71.41 52540.43 88888.00 2008-04-03 00:48:16.407 094 18243.28 71.41 52540.40 88888.00 2008-04-03 00:48:16.907 094 18243.18 71.38 52540.40 88888.00 2008-04-03 00:48:17.407 094 18243.13 71.36 52540.32 88888.00 2008-04-03 00:48:17.907 094 18243.22 71.41 52540.23 88888.00 2008-04-03 00:48:18.407 094 18243.21 71.41 52540.22 88888.00 2008-04-03 00:48:18.907 094 18243.19 71.49 52540.26 88888.00 2008-04-03 00:48:19.407 094 18243.19 71.45 52540.35 88888.00 2008-04-03 00:48:19.907 094 18243.17 71.38 52540.29 88888.00 2008-04-03 00:48:20.407 094 18243.14 71.36 52540.19 88888.00 2008-04-03 00:48:20.907 094 18243.19 71.36 52540.23 88888.00 2008-04-03 00:48:21.407 094 18243.37 71.34 52540.20 88888.00 2008-04-03 00:48:21.907 094 18243.35 71.36 52540.24 88888.00 2008-04-03 00:48:22.407 094 18243.21 71.25 52540.20 88888.00 2008-04-03 00:48:22.907 094 18243.24 71.28 52540.13 88888.00 2008-04-03 00:48:23.407 094 18243.32 71.23 52540.22 88888.00 2008-04-03 00:48:23.907 094 18243.38 71.19 52540.31 88888.00 2008-04-03 00:48:24.407 094 18243.31 71.30 52540.36 88888.00 2008-04-03 00:48:24.907 094 18243.28 71.33 52540.29 88888.00 2008-04-03 00:48:25.407 094 18243.31 71.33 52540.27 88888.00 2008-04-03 00:48:25.907 094 18243.18 71.26 52540.28 88888.00 2008-04-03 00:48:26.407 094 18243.27 71.21 52540.35 88888.00 2008-04-03 00:48:26.907 094 18243.23 71.14 52540.36 88888.00 2008-04-03 00:48:27.407 094 18243.27 71.10 52540.27 88888.00 2008-04-03 00:48:27.907 094 18243.19 71.13 52540.08 88888.00 2008-04-03 00:48:28.407 094 18243.34 71.39 52540.16 88888.00 2008-04-03 00:48:28.907 094 18243.29 71.50 52540.15 88888.00 2008-04-03 00:48:29.407 094 18243.39 71.59 52540.12 88888.00 2008-04-03 00:48:29.907 094 18243.18 71.57 52540.11 88888.00 2008-04-03 00:48:30.407 094 18243.18 71.39 52540.08 88888.00 2008-04-03 00:48:30.907 094 18243.32 71.28 52540.05 88888.00 2008-04-03 00:48:31.407 094 18243.39 71.16 52540.05 88888.00 2008-04-03 00:48:31.907 094 18243.39 71.30 52540.19 88888.00 2008-04-03 00:48:32.407 094 18243.33 71.32 52540.25 88888.00 2008-04-03 00:48:32.907 094 18243.29 71.41 52540.22 88888.00 2008-04-03 00:48:33.407 094 18243.38 71.35 52540.24 88888.00 2008-04-03 00:48:33.907 094 18243.43 71.45 52540.29 88888.00 2008-04-03 00:48:34.407 094 18243.46 71.53 52540.20 88888.00 2008-04-03 00:48:34.907 094 18243.43 71.56 52540.14 88888.00 2008-04-03 00:48:35.407 094 18243.32 71.54 52540.16 88888.00 2008-04-03 00:48:35.907 094 18243.43 71.38 52540.28 88888.00 2008-04-03 00:48:36.407 094 18243.51 71.26 52540.38 88888.00 2008-04-03 00:48:36.907 094 18243.49 71.29 52540.26 88888.00 2008-04-03 00:48:37.407 094 18243.45 71.24 52540.17 88888.00 2008-04-03 00:48:37.907 094 18243.51 71.23 52540.23 88888.00 2008-04-03 00:48:38.407 094 18243.49 71.29 52540.15 88888.00 2008-04-03 00:48:38.907 094 18243.33 71.32 52540.12 88888.00 2008-04-03 00:48:39.407 094 18243.14 71.37 52540.15 88888.00 2008-04-03 00:48:39.907 094 18243.26 71.45 52540.14 88888.00 2008-04-03 00:48:40.407 094 18243.33 71.48 52540.06 88888.00 2008-04-03 00:48:40.907 094 18243.37 71.47 52540.04 88888.00 2008-04-03 00:48:41.407 094 18243.46 71.40 52540.01 88888.00 2008-04-03 00:48:41.907 094 18243.38 71.52 52540.06 88888.00 2008-04-03 00:48:42.407 094 18243.53 71.69 52540.19 88888.00 2008-04-03 00:48:42.907 094 18243.34 71.69 52540.31 88888.00 2008-04-03 00:48:43.407 094 18243.34 71.58 52540.41 88888.00 2008-04-03 00:48:43.907 094 18243.38 71.56 52540.39 88888.00 2008-04-03 00:48:44.407 094 18243.42 71.59 52540.27 88888.00 2008-04-03 00:48:44.907 094 18243.43 71.55 52540.24 88888.00 2008-04-03 00:48:45.407 094 18243.37 71.50 52540.19 88888.00 2008-04-03 00:48:45.907 094 18243.32 71.36 52540.16 88888.00 2008-04-03 00:48:46.407 094 18243.33 71.32 52540.30 88888.00 2008-04-03 00:48:46.907 094 18243.32 71.36 52540.28 88888.00 2008-04-03 00:48:47.407 094 18243.31 71.35 52540.23 88888.00 2008-04-03 00:48:47.907 094 18243.30 71.34 52540.19 88888.00 2008-04-03 00:48:48.407 094 18243.32 71.38 52540.06 88888.00 2008-04-03 00:48:48.907 094 18243.30 71.36 52540.15 88888.00 2008-04-03 00:48:49.407 094 18243.30 71.33 52540.08 88888.00 2008-04-03 00:48:49.907 094 18243.24 71.32 52540.02 88888.00 2008-04-03 00:48:50.407 094 18243.24 71.35 52540.05 88888.00 2008-04-03 00:48:50.907 094 18243.40 71.33 52540.07 88888.00 2008-04-03 00:48:51.407 094 18243.32 71.24 52540.12 88888.00 2008-04-03 00:48:51.907 094 18243.23 71.28 52540.24 88888.00 2008-04-03 00:48:52.407 094 18243.34 71.22 52540.36 88888.00 2008-04-03 00:48:52.907 094 18243.37 71.31 52540.46 88888.00 2008-04-03 00:48:53.407 094 18243.44 71.38 52540.37 88888.00 2008-04-03 00:48:53.907 094 18243.48 71.42 52540.18 88888.00 2008-04-03 00:48:54.407 094 18243.38 71.44 52540.28 88888.00 2008-04-03 00:48:54.907 094 18243.46 71.44 52540.35 88888.00 2008-04-03 00:48:55.407 094 18243.59 71.47 52540.26 88888.00 2008-04-03 00:48:55.907 094 18243.66 71.45 52540.16 88888.00 2008-04-03 00:48:56.407 094 18243.66 71.36 52540.22 88888.00 2008-04-03 00:48:56.907 094 18243.62 71.38 52540.14 88888.00 2008-04-03 00:48:57.407 094 18243.53 71.50 52540.01 88888.00 2008-04-03 00:48:57.907 094 18243.57 71.71 52540.10 88888.00 2008-04-03 00:48:58.407 094 18243.56 71.76 52540.22 88888.00 2008-04-03 00:48:58.907 094 18243.56 71.85 52540.29 88888.00 2008-04-03 00:48:59.407 094 18243.63 71.79 52540.19 88888.00 2008-04-03 00:48:59.907 094 18243.52 71.54 52540.06 88888.00 2008-04-03 00:49:00.407 094 18243.66 71.43 52540.02 88888.00 2008-04-03 00:49:00.907 094 18243.77 71.39 52540.12 88888.00 2008-04-03 00:49:01.407 094 18243.65 71.44 52540.15 88888.00 2008-04-03 00:49:01.907 094 18243.75 71.46 52540.18 88888.00 2008-04-03 00:49:02.407 094 18243.75 71.58 52540.23 88888.00 2008-04-03 00:49:02.907 094 18243.95 71.64 52540.17 88888.00 2008-04-03 00:49:03.407 094 18244.02 71.76 52540.18 88888.00 2008-04-03 00:49:03.907 094 18243.95 71.79 52540.18 88888.00 2008-04-03 00:49:04.407 094 18243.73 71.82 52540.24 88888.00 2008-04-03 00:49:04.907 094 18243.61 71.79 52540.17 88888.00 2008-04-03 00:49:05.407 094 18243.63 71.82 52540.15 88888.00 2008-04-03 00:49:05.907 094 18243.56 71.83 52540.10 88888.00 2008-04-03 00:49:06.407 094 18243.66 71.80 52540.12 88888.00 2008-04-03 00:49:06.907 094 18243.70 71.83 52540.12 88888.00 2008-04-03 00:49:07.407 094 18243.71 71.81 52540.10 88888.00 2008-04-03 00:49:07.907 094 18243.75 71.87 52540.13 88888.00 2008-04-03 00:49:08.407 094 18243.77 71.83 52540.15 88888.00 2008-04-03 00:49:08.907 094 18243.76 71.85 52540.00 88888.00 2008-04-03 00:49:09.407 094 18243.66 71.86 52540.04 88888.00 2008-04-03 00:49:09.907 094 18243.72 71.86 52540.10 88888.00 2008-04-03 00:49:10.407 094 18243.82 71.72 52540.07 88888.00 2008-04-03 00:49:10.907 094 18243.73 71.70 52540.12 88888.00 2008-04-03 00:49:11.407 094 18243.83 71.69 52540.07 88888.00 2008-04-03 00:49:11.907 094 18243.89 71.56 52540.10 88888.00 2008-04-03 00:49:12.407 094 18243.89 71.56 52540.11 88888.00 2008-04-03 00:49:12.907 094 18243.96 71.55 52540.06 88888.00 2008-04-03 00:49:13.407 094 18243.94 71.68 52540.17 88888.00 2008-04-03 00:49:13.907 094 18243.99 71.72 52540.17 88888.00 2008-04-03 00:49:14.407 094 18243.99 71.63 52540.05 88888.00 2008-04-03 00:49:14.907 094 18243.92 71.52 52540.07 88888.00 2008-04-03 00:49:15.407 094 18244.00 71.74 52540.03 88888.00 2008-04-03 00:49:15.907 094 18243.99 71.77 52540.15 88888.00 2008-04-03 00:49:16.407 094 18244.02 71.72 52540.26 88888.00 2008-04-03 00:49:16.907 094 18244.02 71.77 52540.08 88888.00 2008-04-03 00:49:17.407 094 18243.99 71.71 52540.00 88888.00 2008-04-03 00:49:17.907 094 18244.05 71.68 52539.92 88888.00 2008-04-03 00:49:18.407 094 18244.00 71.71 52539.88 88888.00 2008-04-03 00:49:18.907 094 18243.86 71.81 52540.04 88888.00 2008-04-03 00:49:19.407 094 18243.95 71.85 52540.16 88888.00 2008-04-03 00:49:19.907 094 18243.90 71.83 52540.07 88888.00 2008-04-03 00:49:20.407 094 18243.86 71.76 52540.10 88888.00 2008-04-03 00:49:20.907 094 18244.02 71.75 52540.17 88888.00 2008-04-03 00:49:21.407 094 18244.00 71.91 52540.20 88888.00 2008-04-03 00:49:21.907 094 18243.88 71.92 52540.28 88888.00 2008-04-03 00:49:22.407 094 18243.94 71.85 52540.19 88888.00 2008-04-03 00:49:22.907 094 18243.94 71.88 52540.17 88888.00 2008-04-03 00:49:23.407 094 18243.85 71.91 52540.20 88888.00 2008-04-03 00:49:23.907 094 18243.92 71.83 52540.13 88888.00 2008-04-03 00:49:24.407 094 18243.94 71.87 52540.06 88888.00 2008-04-03 00:49:24.907 094 18244.00 71.83 52540.16 88888.00 2008-04-03 00:49:25.407 094 18243.88 71.61 52540.19 88888.00 2008-04-03 00:49:25.907 094 18243.95 71.52 52540.19 88888.00 2008-04-03 00:49:26.407 094 18243.99 71.55 52540.16 88888.00 2008-04-03 00:49:26.907 094 18243.93 71.53 52540.17 88888.00 2008-04-03 00:49:27.407 094 18243.90 71.56 52540.18 88888.00 2008-04-03 00:49:27.907 094 18243.98 71.50 52540.02 88888.00 2008-04-03 00:49:28.407 094 18243.95 71.68 52540.01 88888.00 2008-04-03 00:49:28.907 094 18243.96 71.92 52540.05 88888.00 2008-04-03 00:49:29.407 094 18243.98 71.89 52540.00 88888.00 2008-04-03 00:49:29.907 094 18244.03 71.81 52540.03 88888.00 2008-04-03 00:49:30.407 094 18243.85 71.78 52540.05 88888.00 2008-04-03 00:49:30.907 094 18243.79 71.79 52540.11 88888.00 2008-04-03 00:49:31.407 094 18243.94 71.77 52540.24 88888.00 2008-04-03 00:49:31.907 094 18243.84 71.73 52540.16 88888.00 2008-04-03 00:49:32.407 094 18243.83 71.77 52540.10 88888.00 2008-04-03 00:49:32.907 094 18243.88 71.88 52540.17 88888.00 2008-04-03 00:49:33.407 094 18243.92 71.92 52540.12 88888.00 2008-04-03 00:49:33.907 094 18243.77 71.84 52540.00 88888.00 2008-04-03 00:49:34.407 094 18243.79 71.74 52539.97 88888.00 2008-04-03 00:49:34.907 094 18243.84 71.66 52540.04 88888.00 2008-04-03 00:49:35.407 094 18243.76 71.54 52540.18 88888.00 2008-04-03 00:49:35.907 094 18243.71 71.52 52540.16 88888.00 2008-04-03 00:49:36.407 094 18243.83 71.44 52540.06 88888.00 2008-04-03 00:49:36.907 094 18243.90 71.44 52539.96 88888.00 2008-04-03 00:49:37.407 094 18243.84 71.49 52539.92 88888.00 2008-04-03 00:49:37.907 094 18243.84 71.63 52540.02 88888.00 2008-04-03 00:49:38.407 094 18243.92 71.76 52540.13 88888.00 2008-04-03 00:49:38.907 094 18243.81 71.65 52540.08 88888.00 2008-04-03 00:49:39.407 094 18243.76 71.57 52540.11 88888.00 2008-04-03 00:49:39.907 094 18243.84 71.52 52540.13 88888.00 2008-04-03 00:49:40.407 094 18243.94 71.44 52540.08 88888.00 2008-04-03 00:49:40.907 094 18243.84 71.50 52540.08 88888.00 2008-04-03 00:49:41.407 094 18243.83 71.54 52540.14 88888.00 2008-04-03 00:49:41.907 094 18243.84 71.51 52540.13 88888.00 2008-04-03 00:49:42.407 094 18243.81 71.49 52540.01 88888.00 2008-04-03 00:49:42.907 094 18243.74 71.56 52540.17 88888.00 2008-04-03 00:49:43.407 094 18243.72 71.51 52540.26 88888.00 2008-04-03 00:49:43.907 094 18243.65 71.55 52540.26 88888.00 2008-04-03 00:49:44.407 094 18243.72 71.59 52540.19 88888.00 2008-04-03 00:49:44.907 094 18243.73 71.52 52540.17 88888.00 2008-04-03 00:49:45.407 094 18243.66 71.49 52540.30 88888.00 2008-04-03 00:49:45.907 094 18243.70 71.48 52540.31 88888.00 2008-04-03 00:49:46.407 094 18243.68 71.51 52540.17 88888.00 2008-04-03 00:49:46.907 094 18243.78 71.48 52540.17 88888.00 2008-04-03 00:49:47.407 094 18243.92 71.42 52540.18 88888.00 2008-04-03 00:49:47.907 094 18243.79 71.38 52540.08 88888.00 2008-04-03 00:49:48.407 094 18243.67 71.51 52540.13 88888.00 2008-04-03 00:49:48.907 094 18243.78 71.54 52540.15 88888.00 2008-04-03 00:49:49.407 094 18243.77 71.54 52540.04 88888.00 2008-04-03 00:49:49.907 094 18243.84 71.49 52540.11 88888.00 2008-04-03 00:49:50.407 094 18243.77 71.68 52540.12 88888.00 2008-04-03 00:49:50.907 094 18243.72 71.51 52540.08 88888.00 2008-04-03 00:49:51.407 094 18243.89 71.40 52540.12 88888.00 2008-04-03 00:49:51.907 094 18243.90 71.37 52540.08 88888.00 2008-04-03 00:49:52.407 094 18243.79 71.40 52540.05 88888.00 2008-04-03 00:49:52.907 094 18243.75 71.42 52540.08 88888.00 2008-04-03 00:49:53.407 094 18243.72 71.42 52540.06 88888.00 2008-04-03 00:49:53.907 094 18243.75 71.33 52540.08 88888.00 2008-04-03 00:49:54.407 094 18243.86 71.31 52540.12 88888.00 2008-04-03 00:49:54.907 094 18243.83 71.23 52539.99 88888.00 2008-04-03 00:49:55.407 094 18243.75 71.24 52539.89 88888.00 2008-04-03 00:49:55.907 094 18243.83 71.23 52539.90 88888.00 2008-04-03 00:49:56.407 094 18243.71 71.29 52539.96 88888.00 2008-04-03 00:49:56.907 094 18243.65 71.49 52539.92 88888.00 2008-04-03 00:49:57.407 094 18243.66 71.51 52540.01 88888.00 2008-04-03 00:49:57.907 094 18243.63 71.47 52540.01 88888.00 2008-04-03 00:49:58.407 094 18243.68 71.52 52540.00 88888.00 2008-04-03 00:49:58.907 094 18243.68 71.61 52540.03 88888.00 2008-04-03 00:49:59.407 094 18243.82 71.64 52540.03 88888.00 2008-04-03 00:49:59.907 094 18243.67 71.61 52540.06 88888.00 2008-04-03 00:50:00.407 094 18243.61 71.56 52539.97 88888.00 2008-04-03 00:50:00.907 094 18243.57 71.43 52540.00 88888.00 2008-04-03 00:50:01.407 094 18243.65 71.52 52540.04 88888.00 2008-04-03 00:50:01.907 094 18243.68 71.44 52540.02 88888.00 2008-04-03 00:50:02.407 094 18243.71 71.37 52540.11 88888.00 2008-04-03 00:50:02.907 094 18243.64 71.46 52540.02 88888.00 2008-04-03 00:50:03.407 094 18243.66 71.57 52540.14 88888.00 2008-04-03 00:50:03.907 094 18243.60 71.50 52540.15 88888.00 2008-04-03 00:50:04.407 094 18243.73 71.59 52540.12 88888.00 2008-04-03 00:50:04.907 094 18243.67 71.69 52540.08 88888.00 2008-04-03 00:50:05.407 094 18243.68 71.66 52540.05 88888.00 2008-04-03 00:50:05.907 094 18243.68 71.69 52540.04 88888.00 2008-04-03 00:50:06.407 094 18243.60 71.67 52540.05 88888.00 2008-04-03 00:50:06.907 094 18243.68 71.46 52540.01 88888.00 2008-04-03 00:50:07.407 094 18243.75 71.31 52539.95 88888.00 2008-04-03 00:50:07.907 094 18243.85 71.21 52539.99 88888.00 2008-04-03 00:50:08.407 094 18243.77 71.24 52539.95 88888.00 2008-04-03 00:50:08.907 094 18243.70 71.40 52539.95 88888.00 2008-04-03 00:50:09.407 094 18243.63 71.33 52540.03 88888.00 2008-04-03 00:50:09.907 094 18243.65 71.33 52539.88 88888.00 2008-04-03 00:50:10.407 094 18243.60 71.24 52539.92 88888.00 2008-04-03 00:50:10.907 094 18243.77 71.16 52540.05 88888.00 2008-04-03 00:50:11.407 094 18243.71 71.16 52540.06 88888.00 2008-04-03 00:50:11.907 094 18243.77 71.21 52540.07 88888.00 2008-04-03 00:50:12.407 094 18243.82 71.19 52540.08 88888.00 2008-04-03 00:50:12.907 094 18243.68 71.26 52540.07 88888.00 2008-04-03 00:50:13.407 094 18243.74 71.30 52540.08 88888.00 2008-04-03 00:50:13.907 094 18243.62 71.25 52540.03 88888.00 2008-04-03 00:50:14.407 094 18243.73 71.25 52539.85 88888.00 2008-04-03 00:50:14.907 094 18243.81 71.25 52539.83 88888.00 2008-04-03 00:50:15.407 094 18243.81 71.29 52539.83 88888.00 2008-04-03 00:50:15.907 094 18243.68 71.28 52539.85 88888.00 2008-04-03 00:50:16.407 094 18243.55 71.26 52539.73 88888.00 2008-04-03 00:50:16.907 094 18243.42 71.36 52539.71 88888.00 2008-04-03 00:50:17.407 094 18243.57 71.36 52539.79 88888.00 2008-04-03 00:50:17.907 094 18243.67 71.28 52539.82 88888.00 2008-04-03 00:50:18.407 094 18243.81 71.21 52539.80 88888.00 2008-04-03 00:50:18.907 094 18243.79 71.21 52539.79 88888.00 2008-04-03 00:50:19.407 094 18243.53 71.18 52539.77 88888.00 2008-04-03 00:50:19.907 094 18243.61 71.09 52539.77 88888.00 2008-04-03 00:50:20.407 094 18243.63 71.02 52539.68 88888.00 2008-04-03 00:50:20.907 094 18243.46 71.05 52539.72 88888.00 2008-04-03 00:50:21.407 094 18243.39 71.08 52539.74 88888.00 2008-04-03 00:50:21.907 094 18243.50 71.13 52539.82 88888.00 2008-04-03 00:50:22.407 094 18243.49 71.35 52539.82 88888.00 2008-04-03 00:50:22.907 094 18243.45 71.37 52539.70 88888.00 2008-04-03 00:50:23.407 094 18243.44 71.22 52539.77 88888.00 2008-04-03 00:50:23.907 094 18243.46 71.16 52539.81 88888.00 2008-04-03 00:50:24.407 094 18243.44 71.20 52539.83 88888.00 2008-04-03 00:50:24.907 094 18243.41 71.25 52539.84 88888.00 2008-04-03 00:50:25.407 094 18243.49 71.31 52539.92 88888.00 2008-04-03 00:50:25.907 094 18243.46 71.48 52539.91 88888.00 2008-04-03 00:50:26.407 094 18243.33 71.56 52539.88 88888.00 2008-04-03 00:50:26.907 094 18243.35 71.53 52539.76 88888.00 2008-04-03 00:50:27.407 094 18243.38 71.45 52539.74 88888.00 2008-04-03 00:50:27.907 094 18243.28 71.44 52539.78 88888.00 2008-04-03 00:50:28.407 094 18243.29 71.47 52539.79 88888.00 2008-04-03 00:50:28.907 094 18243.37 71.45 52539.79 88888.00 2008-04-03 00:50:29.407 094 18243.34 71.54 52539.78 88888.00 2008-04-03 00:50:29.907 094 18243.34 71.55 52539.89 88888.00 2008-04-03 00:50:30.407 094 18243.37 71.59 52539.83 88888.00 2008-04-03 00:50:30.907 094 18243.49 71.55 52539.76 88888.00 2008-04-03 00:50:31.407 094 18243.49 71.62 52539.77 88888.00 2008-04-03 00:50:31.907 094 18243.52 71.51 52539.64 88888.00 2008-04-03 00:50:32.407 094 18243.50 71.31 52539.64 88888.00 2008-04-03 00:50:32.907 094 18243.52 71.21 52539.60 88888.00 2008-04-03 00:50:33.407 094 18243.57 71.20 52539.59 88888.00 2008-04-03 00:50:33.907 094 18243.46 71.32 52539.64 88888.00 2008-04-03 00:50:34.407 094 18243.44 71.52 52539.65 88888.00 2008-04-03 00:50:34.907 094 18243.40 71.47 52539.65 88888.00 2008-04-03 00:50:35.407 094 18243.53 71.47 52539.70 88888.00 2008-04-03 00:50:35.907 094 18243.56 71.46 52539.82 88888.00 2008-04-03 00:50:36.407 094 18243.56 71.48 52539.78 88888.00 2008-04-03 00:50:36.907 094 18243.48 71.53 52539.67 88888.00 2008-04-03 00:50:37.407 094 18243.42 71.46 52539.64 88888.00 2008-04-03 00:50:37.907 094 18243.41 71.40 52539.69 88888.00 2008-04-03 00:50:38.407 094 18243.48 71.43 52539.72 88888.00 2008-04-03 00:50:38.907 094 18243.59 71.44 52539.76 88888.00 2008-04-03 00:50:39.407 094 18243.57 71.37 52539.77 88888.00 2008-04-03 00:50:39.907 094 18243.52 71.36 52539.80 88888.00 2008-04-03 00:50:40.407 094 18243.52 71.44 52539.67 88888.00 2008-04-03 00:50:40.907 094 18243.49 71.45 52539.54 88888.00 2008-04-03 00:50:41.407 094 18243.49 71.41 52539.55 88888.00 2008-04-03 00:50:41.907 094 18243.56 71.50 52539.60 88888.00 2008-04-03 00:50:42.407 094 18243.52 71.49 52539.57 88888.00 2008-04-03 00:50:42.907 094 18243.55 71.49 52539.66 88888.00 2008-04-03 00:50:43.407 094 18243.70 71.51 52539.82 88888.00 2008-04-03 00:50:43.907 094 18243.74 71.47 52539.84 88888.00 2008-04-03 00:50:44.407 094 18243.71 71.54 52539.89 88888.00 2008-04-03 00:50:44.907 094 18243.71 71.54 52539.91 88888.00 2008-04-03 00:50:45.407 094 18243.68 71.51 52539.83 88888.00 2008-04-03 00:50:45.907 094 18243.56 71.47 52539.71 88888.00 2008-04-03 00:50:46.407 094 18243.55 71.43 52539.72 88888.00 2008-04-03 00:50:46.907 094 18243.51 71.47 52539.77 88888.00 2008-04-03 00:50:47.407 094 18243.57 71.47 52539.73 88888.00 2008-04-03 00:50:47.907 094 18243.64 71.44 52539.66 88888.00 2008-04-03 00:50:48.407 094 18243.62 71.51 52539.68 88888.00 2008-04-03 00:50:48.907 094 18243.57 71.50 52539.71 88888.00 2008-04-03 00:50:49.407 094 18243.44 71.33 52539.74 88888.00 2008-04-03 00:50:49.907 094 18243.43 71.24 52539.70 88888.00 2008-04-03 00:50:50.407 094 18243.41 71.20 52539.70 88888.00 2008-04-03 00:50:50.907 094 18243.52 71.26 52539.73 88888.00 2008-04-03 00:50:51.407 094 18243.59 71.36 52539.77 88888.00 2008-04-03 00:50:51.907 094 18243.64 71.56 52539.82 88888.00 2008-04-03 00:50:52.407 094 18243.61 71.62 52539.83 88888.00 2008-04-03 00:50:52.907 094 18243.62 71.55 52539.77 88888.00 2008-04-03 00:50:53.407 094 18243.54 71.64 52539.73 88888.00 2008-04-03 00:50:53.907 094 18243.62 71.64 52539.74 88888.00 2008-04-03 00:50:54.407 094 18243.59 71.70 52539.81 88888.00 2008-04-03 00:50:54.907 094 18243.56 71.72 52539.87 88888.00 2008-04-03 00:50:55.407 094 18243.63 71.69 52539.88 88888.00 2008-04-03 00:50:55.907 094 18243.78 71.46 52539.81 88888.00 2008-04-03 00:50:56.407 094 18243.84 71.45 52539.79 88888.00 2008-04-03 00:50:56.907 094 18243.70 71.50 52539.80 88888.00 2008-04-03 00:50:57.407 094 18243.66 71.42 52539.84 88888.00 2008-04-03 00:50:57.907 094 18243.61 71.26 52539.88 88888.00 2008-04-03 00:50:58.407 094 18243.63 71.21 52539.81 88888.00 2008-04-03 00:50:58.907 094 18243.55 71.31 52539.81 88888.00 2008-04-03 00:50:59.407 094 18243.68 71.30 52539.84 88888.00 2008-04-03 00:50:59.907 094 18243.70 71.30 52539.82 88888.00 2008-04-03 00:51:00.407 094 18243.49 71.28 52539.79 88888.00 2008-04-03 00:51:00.907 094 18243.42 71.29 52539.84 88888.00 2008-04-03 00:51:01.407 094 18243.43 71.31 52539.76 88888.00 2008-04-03 00:51:01.907 094 18243.53 71.31 52539.74 88888.00 2008-04-03 00:51:02.407 094 18243.48 71.24 52539.78 88888.00 2008-04-03 00:51:02.907 094 18243.42 71.21 52539.73 88888.00 2008-04-03 00:51:03.407 094 18243.44 71.17 52539.83 88888.00 2008-04-03 00:51:03.907 094 18243.41 71.13 52539.82 88888.00 2008-04-03 00:51:04.407 094 18243.48 71.08 52539.76 88888.00 2008-04-03 00:51:04.907 094 18243.38 71.10 52539.74 88888.00 2008-04-03 00:51:05.407 094 18243.34 71.16 52539.79 88888.00 2008-04-03 00:51:05.907 094 18243.41 71.28 52539.70 88888.00 2008-04-03 00:51:06.407 094 18243.40 71.28 52539.74 88888.00 2008-04-03 00:51:06.907 094 18243.38 71.25 52539.78 88888.00 2008-04-03 00:51:07.407 094 18243.43 71.17 52539.77 88888.00 2008-04-03 00:51:07.907 094 18243.44 71.22 52539.78 88888.00 2008-04-03 00:51:08.407 094 18243.45 71.20 52539.77 88888.00 2008-04-03 00:51:08.907 094 18243.60 71.10 52539.69 88888.00 2008-04-03 00:51:09.407 094 18243.41 71.19 52539.59 88888.00 2008-04-03 00:51:09.907 094 18243.34 71.25 52539.65 88888.00 2008-04-03 00:51:10.407 094 18243.35 71.18 52539.70 88888.00 2008-04-03 00:51:10.907 094 18243.44 71.05 52539.69 88888.00 2008-04-03 00:51:11.407 094 18243.57 71.07 52539.69 88888.00 2008-04-03 00:51:11.907 094 18243.77 71.26 52539.65 88888.00 2008-04-03 00:51:12.407 094 18243.82 71.50 52539.66 88888.00 2008-04-03 00:51:12.907 094 18243.65 71.57 52539.58 88888.00 2008-04-03 00:51:13.407 094 18243.68 71.55 52539.60 88888.00 2008-04-03 00:51:13.907 094 18243.56 71.46 52539.77 88888.00 2008-04-03 00:51:14.407 094 18243.51 71.48 52539.72 88888.00 2008-04-03 00:51:14.907 094 18243.43 71.43 52539.79 88888.00 2008-04-03 00:51:15.407 094 18243.35 71.50 52539.78 88888.00 2008-04-03 00:51:15.907 094 18243.33 71.48 52539.56 88888.00 2008-04-03 00:51:16.407 094 18243.38 71.54 52539.55 88888.00 2008-04-03 00:51:16.907 094 18243.49 71.57 52539.62 88888.00 2008-04-03 00:51:17.407 094 18243.51 71.51 52539.74 88888.00 2008-04-03 00:51:17.907 094 18243.44 71.53 52539.78 88888.00 2008-04-03 00:51:18.407 094 18243.52 71.42 52539.76 88888.00 2008-04-03 00:51:18.907 094 18243.55 71.49 52539.73 88888.00 2008-04-03 00:51:19.407 094 18243.45 71.57 52539.77 88888.00 2008-04-03 00:51:19.907 094 18243.40 71.55 52539.68 88888.00 2008-04-03 00:51:20.407 094 18243.40 71.51 52539.59 88888.00 2008-04-03 00:51:20.907 094 18243.42 71.50 52539.60 88888.00 2008-04-03 00:51:21.407 094 18243.45 71.48 52539.74 88888.00 2008-04-03 00:51:21.907 094 18243.46 71.44 52539.88 88888.00 2008-04-03 00:51:22.407 094 18243.53 71.38 52539.92 88888.00 2008-04-03 00:51:22.907 094 18243.64 71.40 52539.88 88888.00 2008-04-03 00:51:23.407 094 18243.48 71.36 52539.91 88888.00 2008-04-03 00:51:23.907 094 18243.37 71.35 52539.88 88888.00 2008-04-03 00:51:24.407 094 18243.42 71.42 52539.88 88888.00 2008-04-03 00:51:24.907 094 18243.49 71.43 52539.80 88888.00 2008-04-03 00:51:25.407 094 18243.52 71.45 52539.82 88888.00 2008-04-03 00:51:25.907 094 18243.51 71.44 52539.78 88888.00 2008-04-03 00:51:26.407 094 18243.54 71.44 52539.77 88888.00 2008-04-03 00:51:26.907 094 18243.40 71.54 52539.79 88888.00 2008-04-03 00:51:27.407 094 18243.33 71.55 52539.76 88888.00 2008-04-03 00:51:27.907 094 18243.29 71.51 52539.70 88888.00 2008-04-03 00:51:28.407 094 18243.42 71.46 52539.72 88888.00 2008-04-03 00:51:28.907 094 18243.48 71.47 52539.72 88888.00 2008-04-03 00:51:29.407 094 18243.50 71.64 52539.70 88888.00 2008-04-03 00:51:29.907 094 18243.49 71.54 52539.77 88888.00 2008-04-03 00:51:30.407 094 18243.49 71.49 52539.81 88888.00 2008-04-03 00:51:30.907 094 18243.44 71.51 52539.85 88888.00 2008-04-03 00:51:31.407 094 18243.42 71.56 52539.82 88888.00 2008-04-03 00:51:31.907 094 18243.32 71.52 52539.82 88888.00 2008-04-03 00:51:32.407 094 18243.35 71.52 52539.84 88888.00 2008-04-03 00:51:32.907 094 18243.35 71.65 52539.90 88888.00 2008-04-03 00:51:33.407 094 18243.30 71.59 52539.78 88888.00 2008-04-03 00:51:33.907 094 18243.24 71.62 52539.67 88888.00 2008-04-03 00:51:34.407 094 18243.30 71.54 52539.57 88888.00 2008-04-03 00:51:34.907 094 18243.28 71.52 52539.55 88888.00 2008-04-03 00:51:35.407 094 18243.28 71.51 52539.71 88888.00 2008-04-03 00:51:35.907 094 18243.30 71.55 52539.69 88888.00 2008-04-03 00:51:36.407 094 18243.40 71.53 52539.67 88888.00 2008-04-03 00:51:36.907 094 18243.40 71.53 52539.76 88888.00 2008-04-03 00:51:37.407 094 18243.38 71.54 52539.85 88888.00 2008-04-03 00:51:37.907 094 18243.33 71.43 52539.84 88888.00 2008-04-03 00:51:38.407 094 18243.29 71.41 52539.83 88888.00 2008-04-03 00:51:38.907 094 18243.29 71.50 52539.74 88888.00 2008-04-03 00:51:39.407 094 18243.18 71.49 52539.61 88888.00 2008-04-03 00:51:39.907 094 18243.13 71.49 52539.61 88888.00 2008-04-03 00:51:40.407 094 18243.27 71.50 52539.66 88888.00 2008-04-03 00:51:40.907 094 18243.28 71.54 52539.60 88888.00 2008-04-03 00:51:41.407 094 18243.31 71.48 52539.67 88888.00 2008-04-03 00:51:41.907 094 18243.30 71.43 52539.64 88888.00 2008-04-03 00:51:42.407 094 18243.14 71.52 52539.68 88888.00 2008-04-03 00:51:42.907 094 18243.21 71.52 52539.56 88888.00 2008-04-03 00:51:43.407 094 18243.14 71.61 52539.47 88888.00 2008-04-03 00:51:43.907 094 18243.09 71.64 52539.50 88888.00 2008-04-03 00:51:44.407 094 18243.13 71.62 52539.54 88888.00 2008-04-03 00:51:44.907 094 18243.11 71.53 52539.58 88888.00 2008-04-03 00:51:45.407 094 18243.13 71.48 52539.64 88888.00 2008-04-03 00:51:45.907 094 18243.09 71.52 52539.70 88888.00 2008-04-03 00:51:46.407 094 18243.13 71.53 52539.82 88888.00 2008-04-03 00:51:46.907 094 18243.29 71.54 52539.70 88888.00 2008-04-03 00:51:47.407 094 18243.28 71.52 52539.70 88888.00 2008-04-03 00:51:47.907 094 18243.26 71.52 52539.64 88888.00 2008-04-03 00:51:48.407 094 18243.12 71.46 52539.57 88888.00 2008-04-03 00:51:48.907 094 18243.14 71.46 52539.61 88888.00 2008-04-03 00:51:49.407 094 18243.27 71.42 52539.57 88888.00 2008-04-03 00:51:49.907 094 18243.38 71.35 52539.53 88888.00 2008-04-03 00:51:50.407 094 18243.29 71.37 52539.47 88888.00 2008-04-03 00:51:50.907 094 18243.30 71.39 52539.50 88888.00 2008-04-03 00:51:51.407 094 18243.29 71.44 52539.46 88888.00 2008-04-03 00:51:51.907 094 18243.19 71.44 52539.49 88888.00 2008-04-03 00:51:52.407 094 18243.09 71.44 52539.45 88888.00 2008-04-03 00:51:52.907 094 18243.22 71.46 52539.42 88888.00 2008-04-03 00:51:53.407 094 18243.23 71.55 52539.42 88888.00 2008-04-03 00:51:53.907 094 18243.14 71.57 52539.39 88888.00 2008-04-03 00:51:54.407 094 18243.03 71.56 52539.27 88888.00 2008-04-03 00:51:54.907 094 18243.17 71.56 52539.29 88888.00 2008-04-03 00:51:55.407 094 18243.20 71.59 52539.20 88888.00 2008-04-03 00:51:55.907 094 18243.20 71.50 52539.29 88888.00 2008-04-03 00:51:56.407 094 18243.19 71.46 52539.39 88888.00 2008-04-03 00:51:56.907 094 18243.26 71.46 52539.52 88888.00 2008-04-03 00:51:57.407 094 18243.28 71.56 52539.44 88888.00 2008-04-03 00:51:57.907 094 18243.21 71.50 52539.31 88888.00 2008-04-03 00:51:58.407 094 18243.11 71.46 52539.30 88888.00 2008-04-03 00:51:58.907 094 18243.11 71.49 52539.27 88888.00 2008-04-03 00:51:59.407 094 18243.17 71.52 52539.26 88888.00 2008-04-03 00:51:59.907 094 18243.09 71.56 52539.23 88888.00 2008-04-03 00:52:00.407 094 18243.03 71.54 52539.23 88888.00 2008-04-03 00:52:00.907 094 18243.02 71.52 52539.19 88888.00 2008-04-03 00:52:01.407 094 18242.99 71.61 52539.32 88888.00 2008-04-03 00:52:01.907 094 18242.98 71.55 52539.37 88888.00 2008-04-03 00:52:02.407 094 18243.00 71.63 52539.32 88888.00 2008-04-03 00:52:02.907 094 18243.06 71.66 52539.26 88888.00 2008-04-03 00:52:03.407 094 18243.07 71.64 52539.34 88888.00 2008-04-03 00:52:03.907 094 18243.05 71.64 52539.38 88888.00 2008-04-03 00:52:04.407 094 18243.09 71.61 52539.39 88888.00 2008-04-03 00:52:04.907 094 18243.16 71.57 52539.32 88888.00 2008-04-03 00:52:05.407 094 18243.11 71.61 52539.34 88888.00 2008-04-03 00:52:05.907 094 18243.12 71.61 52539.26 88888.00 2008-04-03 00:52:06.407 094 18243.08 71.49 52539.20 88888.00 2008-04-03 00:52:06.907 094 18242.96 71.41 52539.13 88888.00 2008-04-03 00:52:07.407 094 18243.06 71.36 52539.26 88888.00 2008-04-03 00:52:07.907 094 18243.02 71.41 52539.24 88888.00 2008-04-03 00:52:08.407 094 18243.14 71.44 52539.09 88888.00 2008-04-03 00:52:08.907 094 18243.16 71.38 52539.22 88888.00 2008-04-03 00:52:09.407 094 18243.20 71.40 52539.21 88888.00 2008-04-03 00:52:09.907 094 18243.06 71.37 52539.26 88888.00 2008-04-03 00:52:10.407 094 18243.16 71.36 52539.21 88888.00 2008-04-03 00:52:10.907 094 18243.22 71.40 52539.15 88888.00 2008-04-03 00:52:11.407 094 18243.35 71.41 52539.13 88888.00 2008-04-03 00:52:11.907 094 18243.31 71.44 52539.02 88888.00 2008-04-03 00:52:12.407 094 18243.17 71.41 52539.19 88888.00 2008-04-03 00:52:12.907 094 18243.14 71.25 52539.16 88888.00 2008-04-03 00:52:13.407 094 18243.08 71.15 52539.15 88888.00 2008-04-03 00:52:13.907 094 18243.06 71.30 52539.20 88888.00 2008-04-03 00:52:14.407 094 18243.05 71.46 52539.25 88888.00 2008-04-03 00:52:14.907 094 18243.05 71.48 52539.24 88888.00 2008-04-03 00:52:15.407 094 18243.08 71.45 52539.18 88888.00 2008-04-03 00:52:15.907 094 18243.03 71.56 52539.16 88888.00 2008-04-03 00:52:16.407 094 18243.06 71.53 52539.22 88888.00 2008-04-03 00:52:16.907 094 18243.00 71.53 52539.24 88888.00 2008-04-03 00:52:17.404 094 18243.02 71.52 52539.18 88888.00 2008-04-03 00:52:17.904 094 18243.05 71.52 52539.09 88888.00 2008-04-03 00:52:18.404 094 18243.01 71.55 52538.99 88888.00 2008-04-03 00:52:18.904 094 18242.92 71.57 52539.06 88888.00 2008-04-03 00:52:19.404 094 18242.98 71.59 52538.98 88888.00 2008-04-03 00:52:19.904 094 18242.98 71.52 52538.97 88888.00 2008-04-03 00:52:20.404 094 18242.78 71.51 52539.02 88888.00 2008-04-03 00:52:20.904 094 18242.77 71.47 52539.09 88888.00 2008-04-03 00:52:21.404 094 18242.81 71.42 52539.04 88888.00 2008-04-03 00:52:21.904 094 18242.86 71.41 52539.06 88888.00 2008-04-03 00:52:22.404 094 18242.95 71.40 52538.98 88888.00 2008-04-03 00:52:22.904 094 18242.96 71.42 52538.95 88888.00 2008-04-03 00:52:23.404 094 18242.84 71.36 52538.99 88888.00 2008-04-03 00:52:23.904 094 18243.00 71.32 52539.12 88888.00 2008-04-03 00:52:24.404 094 18243.06 71.30 52539.11 88888.00 2008-04-03 00:52:24.904 094 18242.89 71.36 52539.13 88888.00 2008-04-03 00:52:25.404 094 18242.77 71.35 52539.06 88888.00 2008-04-03 00:52:25.904 094 18242.87 71.36 52539.04 88888.00 2008-04-03 00:52:26.404 094 18242.90 71.41 52539.01 88888.00 2008-04-03 00:52:26.904 094 18242.86 71.39 52539.16 88888.00 2008-04-03 00:52:27.404 094 18242.52 71.39 52539.29 88888.00 2008-04-03 00:52:27.904 094 18242.75 71.41 52539.16 88888.00 2008-04-03 00:52:28.404 094 18242.92 71.39 52539.13 88888.00 2008-04-03 00:52:28.904 094 18242.97 71.38 52539.18 88888.00 2008-04-03 00:52:29.404 094 18242.85 71.42 52539.23 88888.00 2008-04-03 00:52:29.904 094 18242.75 71.37 52539.09 88888.00 2008-04-03 00:52:30.404 094 18242.75 71.34 52539.08 88888.00 2008-04-03 00:52:30.904 094 18242.76 71.30 52539.12 88888.00 2008-04-03 00:52:31.404 094 18242.74 71.30 52539.18 88888.00 2008-04-03 00:52:31.904 094 18242.77 71.25 52539.19 88888.00 2008-04-03 00:52:32.404 094 18242.87 71.21 52539.20 88888.00 2008-04-03 00:52:32.904 094 18242.87 71.25 52539.15 88888.00 2008-04-03 00:52:33.404 094 18242.90 71.34 52539.19 88888.00 2008-04-03 00:52:33.904 094 18242.81 71.34 52539.14 88888.00 2008-04-03 00:52:34.404 094 18242.75 71.35 52539.14 88888.00 2008-04-03 00:52:34.904 094 18242.66 71.40 52539.10 88888.00 2008-04-03 00:52:35.404 094 18242.66 71.50 52539.14 88888.00 2008-04-03 00:52:35.904 094 18242.63 71.46 52539.15 88888.00 2008-04-03 00:52:36.404 094 18242.47 71.46 52539.13 88888.00 2008-04-03 00:52:36.904 094 18242.58 71.45 52539.04 88888.00 2008-04-03 00:52:37.404 094 18242.67 71.49 52539.02 88888.00 2008-04-03 00:52:37.904 094 18242.58 71.55 52539.18 88888.00 2008-04-03 00:52:38.404 094 18242.61 71.42 52539.26 88888.00 2008-04-03 00:52:38.904 094 18242.69 71.15 52539.30 88888.00 2008-04-03 00:52:39.404 094 18242.63 71.04 52539.34 88888.00 2008-04-03 00:52:39.904 094 18242.55 70.97 52539.30 88888.00 2008-04-03 00:52:40.404 094 18242.57 71.06 52539.23 88888.00 2008-04-03 00:52:40.904 094 18242.56 71.29 52539.18 88888.00 2008-04-03 00:52:41.404 094 18242.50 71.23 52539.29 88888.00 2008-04-03 00:52:41.904 094 18242.47 71.05 52539.21 88888.00 2008-04-03 00:52:42.404 094 18242.45 71.05 52539.10 88888.00 2008-04-03 00:52:42.904 094 18242.45 71.03 52539.18 88888.00 2008-04-03 00:52:43.404 094 18242.29 71.05 52539.26 88888.00 2008-04-03 00:52:43.904 094 18242.43 71.10 52539.23 88888.00 2008-04-03 00:52:44.404 094 18242.56 71.08 52539.16 88888.00 2008-04-03 00:52:44.904 094 18242.56 71.11 52539.22 88888.00 2008-04-03 00:52:45.404 094 18242.54 71.10 52539.20 88888.00 2008-04-03 00:52:45.904 094 18242.64 71.12 52539.15 88888.00 2008-04-03 00:52:46.404 094 18242.67 71.10 52539.08 88888.00 2008-04-03 00:52:46.904 094 18242.57 71.07 52539.13 88888.00 2008-04-03 00:52:47.404 094 18242.52 71.02 52539.19 88888.00 2008-04-03 00:52:47.904 094 18242.70 71.15 52539.21 88888.00 2008-04-03 00:52:48.404 094 18242.77 71.33 52539.23 88888.00 2008-04-03 00:52:48.904 094 18242.69 71.43 52539.29 88888.00 2008-04-03 00:52:49.404 094 18242.69 71.40 52539.22 88888.00 2008-04-03 00:52:49.904 094 18242.73 71.39 52539.21 88888.00 2008-04-03 00:52:50.404 094 18242.64 71.39 52539.12 88888.00 2008-04-03 00:52:50.904 094 18242.63 71.32 52539.18 88888.00 2008-04-03 00:52:51.404 094 18242.56 71.35 52539.13 88888.00 2008-04-03 00:52:51.904 094 18242.56 71.32 52539.22 88888.00 2008-04-03 00:52:52.404 094 18242.54 71.29 52539.19 88888.00 2008-04-03 00:52:52.904 094 18242.53 71.35 52539.19 88888.00 2008-04-03 00:52:53.404 094 18242.57 71.29 52539.20 88888.00 2008-04-03 00:52:53.904 094 18242.64 71.32 52539.30 88888.00 2008-04-03 00:52:54.404 094 18242.58 71.31 52539.26 88888.00 2008-04-03 00:52:54.904 094 18242.62 71.33 52539.18 88888.00 2008-04-03 00:52:55.404 094 18242.62 71.32 52539.11 88888.00 2008-04-03 00:52:55.904 094 18242.69 71.31 52539.24 88888.00 2008-04-03 00:52:56.404 094 18242.66 71.41 52539.12 88888.00 2008-04-03 00:52:56.904 094 18242.65 71.47 52539.01 88888.00 2008-04-03 00:52:57.404 094 18242.78 71.36 52539.04 88888.00 2008-04-03 00:52:57.904 094 18242.62 71.35 52539.02 88888.00 2008-04-03 00:52:58.404 094 18242.69 71.35 52539.04 88888.00 2008-04-03 00:52:58.904 094 18242.79 71.37 52539.07 88888.00 2008-04-03 00:52:59.404 094 18242.84 71.35 52539.15 88888.00 2008-04-03 00:52:59.904 094 18242.83 71.36 52539.13 88888.00 2008-04-03 00:53:00.404 094 18242.79 71.39 52539.11 88888.00 2008-04-03 00:53:00.904 094 18242.64 71.39 52539.10 88888.00 2008-04-03 00:53:01.404 094 18242.69 71.35 52539.21 88888.00 2008-04-03 00:53:01.904 094 18242.77 71.38 52539.12 88888.00 2008-04-03 00:53:02.404 094 18242.79 71.36 52539.06 88888.00 2008-04-03 00:53:02.904 094 18242.68 71.44 52539.08 88888.00 2008-04-03 00:53:03.404 094 18242.62 71.44 52539.07 88888.00 2008-04-03 00:53:03.904 094 18242.59 71.41 52539.08 88888.00 2008-04-03 00:53:04.404 094 18242.56 71.39 52539.11 88888.00 2008-04-03 00:53:04.904 094 18242.63 71.34 52539.07 88888.00 2008-04-03 00:53:05.404 094 18242.67 71.39 52539.16 88888.00 2008-04-03 00:53:05.904 094 18242.76 71.38 52539.30 88888.00 2008-04-03 00:53:06.404 094 18242.77 71.47 52539.30 88888.00 2008-04-03 00:53:06.904 094 18242.62 71.51 52539.21 88888.00 2008-04-03 00:53:07.404 094 18242.61 71.48 52539.20 88888.00 2008-04-03 00:53:07.904 094 18242.67 71.46 52539.34 88888.00 2008-04-03 00:53:08.404 094 18242.61 71.44 52539.30 88888.00 2008-04-03 00:53:08.904 094 18242.56 71.24 52539.20 88888.00 2008-04-03 00:53:09.404 094 18242.66 71.38 52539.24 88888.00 2008-04-03 00:53:09.904 094 18242.59 71.46 52539.37 88888.00 2008-04-03 00:53:10.404 094 18242.54 71.46 52539.27 88888.00 2008-04-03 00:53:10.904 094 18242.56 71.45 52539.20 88888.00 2008-04-03 00:53:11.404 094 18242.62 71.43 52539.25 88888.00 2008-04-03 00:53:11.904 094 18242.64 71.40 52539.23 88888.00 2008-04-03 00:53:12.404 094 18242.68 71.36 52539.13 88888.00 2008-04-03 00:53:12.904 094 18242.53 71.34 52539.03 88888.00 2008-04-03 00:53:13.404 094 18242.50 71.26 52539.08 88888.00 2008-04-03 00:53:13.904 094 18242.74 71.23 52538.98 88888.00 2008-04-03 00:53:14.404 094 18242.68 71.21 52539.02 88888.00 2008-04-03 00:53:14.904 094 18242.67 71.20 52539.13 88888.00 2008-04-03 00:53:15.404 094 18242.54 71.23 52539.11 88888.00 2008-04-03 00:53:15.904 094 18242.54 71.22 52539.14 88888.00 2008-04-03 00:53:16.404 094 18242.59 71.25 52539.20 88888.00 2008-04-03 00:53:16.904 094 18242.54 71.30 52539.15 88888.00 2008-04-03 00:53:17.404 094 18242.58 71.28 52539.33 88888.00 2008-04-03 00:53:17.904 094 18242.62 71.26 52539.31 88888.00 2008-04-03 00:53:18.404 094 18242.61 71.29 52539.18 88888.00 2008-04-03 00:53:18.904 094 18242.54 71.26 52539.15 88888.00 2008-04-03 00:53:19.404 094 18242.62 71.24 52539.09 88888.00 2008-04-03 00:53:19.904 094 18242.62 71.31 52539.06 88888.00 2008-04-03 00:53:20.404 094 18242.56 71.29 52539.00 88888.00 2008-04-03 00:53:20.904 094 18242.61 71.23 52538.94 88888.00 2008-04-03 00:53:21.404 094 18242.59 71.19 52538.97 88888.00 2008-04-03 00:53:21.904 094 18242.55 71.07 52539.03 88888.00 2008-04-03 00:53:22.404 094 18242.48 71.11 52539.06 88888.00 2008-04-03 00:53:22.904 094 18242.50 71.18 52539.00 88888.00 2008-04-03 00:53:23.404 094 18242.38 71.19 52539.00 88888.00 2008-04-03 00:53:23.904 094 18242.32 71.20 52539.04 88888.00 2008-04-03 00:53:24.404 094 18242.37 71.28 52539.13 88888.00 2008-04-03 00:53:24.904 094 18242.42 71.28 52539.11 88888.00 2008-04-03 00:53:25.404 094 18242.48 71.21 52539.08 88888.00 2008-04-03 00:53:25.904 094 18242.43 71.22 52539.22 88888.00 2008-04-03 00:53:26.404 094 18242.42 71.28 52539.18 88888.00 2008-04-03 00:53:26.904 094 18242.37 71.25 52539.08 88888.00 2008-04-03 00:53:27.404 094 18242.40 71.20 52539.02 88888.00 2008-04-03 00:53:27.904 094 18242.29 71.13 52539.04 88888.00 2008-04-03 00:53:28.404 094 18242.30 71.15 52539.14 88888.00 2008-04-03 00:53:28.904 094 18242.32 71.17 52539.12 88888.00 2008-04-03 00:53:29.404 094 18242.38 71.17 52539.07 88888.00 2008-04-03 00:53:29.904 094 18242.33 71.11 52539.08 88888.00 2008-04-03 00:53:30.404 094 18242.31 71.02 52539.07 88888.00 2008-04-03 00:53:30.904 094 18242.33 70.92 52539.07 88888.00 2008-04-03 00:53:31.404 094 18242.34 71.04 52539.10 88888.00 2008-04-03 00:53:31.904 094 18242.37 71.16 52539.26 88888.00 2008-04-03 00:53:32.404 094 18242.42 71.23 52539.26 88888.00 2008-04-03 00:53:32.904 094 18242.37 71.20 52539.10 88888.00 2008-04-03 00:53:33.404 094 18242.35 71.16 52539.12 88888.00 2008-04-03 00:53:33.904 094 18242.51 71.11 52539.14 88888.00 2008-04-03 00:53:34.404 094 18242.54 71.07 52539.04 88888.00 2008-04-03 00:53:34.904 094 18242.43 71.07 52539.01 88888.00 2008-04-03 00:53:35.404 094 18242.36 71.14 52539.09 88888.00 2008-04-03 00:53:35.904 094 18242.42 71.24 52539.20 88888.00 2008-04-03 00:53:36.404 094 18242.44 71.24 52539.25 88888.00 2008-04-03 00:53:36.904 094 18242.38 71.17 52539.11 88888.00 2008-04-03 00:53:37.404 094 18242.29 71.15 52539.00 88888.00 2008-04-03 00:53:37.904 094 18242.34 71.16 52539.12 88888.00 2008-04-03 00:53:38.404 094 18242.50 71.18 52539.16 88888.00 2008-04-03 00:53:38.904 094 18242.54 71.11 52539.27 88888.00 2008-04-03 00:53:39.404 094 18242.42 71.10 52539.41 88888.00 2008-04-03 00:53:39.904 094 18242.34 71.19 52539.34 88888.00 2008-04-03 00:53:40.404 094 18242.36 71.20 52539.20 88888.00 2008-04-03 00:53:40.904 094 18242.35 71.26 52539.16 88888.00 2008-04-03 00:53:41.404 094 18242.45 71.21 52539.16 88888.00 2008-04-03 00:53:41.904 094 18242.52 71.15 52539.21 88888.00 2008-04-03 00:53:42.404 094 18242.40 71.11 52539.29 88888.00 2008-04-03 00:53:42.904 094 18242.35 71.12 52539.19 88888.00 2008-04-03 00:53:43.404 094 18242.34 71.05 52539.10 88888.00 2008-04-03 00:53:43.904 094 18242.42 70.88 52539.12 88888.00 2008-04-03 00:53:44.404 094 18242.38 70.77 52539.06 88888.00 2008-04-03 00:53:44.904 094 18242.50 70.79 52539.06 88888.00 2008-04-03 00:53:45.404 094 18242.51 70.81 52539.12 88888.00 2008-04-03 00:53:45.904 094 18242.44 70.82 52539.01 88888.00 2008-04-03 00:53:46.404 094 18242.50 70.83 52538.96 88888.00 2008-04-03 00:53:46.904 094 18242.52 70.94 52539.00 88888.00 2008-04-03 00:53:47.404 094 18242.48 71.03 52539.15 88888.00 2008-04-03 00:53:47.904 094 18242.50 71.01 52539.18 88888.00 2008-04-03 00:53:48.404 094 18242.37 71.05 52539.04 88888.00 2008-04-03 00:53:48.904 094 18242.40 71.04 52539.01 88888.00 2008-04-03 00:53:49.404 094 18242.38 71.12 52539.04 88888.00 2008-04-03 00:53:49.904 094 18242.40 71.14 52539.08 88888.00 2008-04-03 00:53:50.404 094 18242.45 71.10 52539.04 88888.00 2008-04-03 00:53:50.904 094 18242.42 70.98 52539.04 88888.00 2008-04-03 00:53:51.404 094 18242.38 70.98 52539.09 88888.00 2008-04-03 00:53:51.904 094 18242.45 71.21 52538.90 88888.00 2008-04-03 00:53:52.404 094 18242.43 71.28 52539.10 88888.00 2008-04-03 00:53:52.904 094 18242.48 71.39 52539.16 88888.00 2008-04-03 00:53:53.404 094 18242.44 71.35 52539.16 88888.00 2008-04-03 00:53:53.904 094 18242.34 71.33 52539.20 88888.00 2008-04-03 00:53:54.404 094 18242.40 71.31 52539.10 88888.00 2008-04-03 00:53:54.904 094 18242.46 71.31 52539.12 88888.00 2008-04-03 00:53:55.404 094 18242.44 71.21 52539.11 88888.00 2008-04-03 00:53:55.904 094 18242.44 71.29 52539.03 88888.00 2008-04-03 00:53:56.404 094 18242.36 71.19 52538.90 88888.00 2008-04-03 00:53:56.904 094 18242.33 71.03 52538.90 88888.00 2008-04-03 00:53:57.404 094 18242.48 71.06 52538.98 88888.00 2008-04-03 00:53:57.904 094 18242.56 71.01 52539.03 88888.00 2008-04-03 00:53:58.404 094 18242.59 70.95 52539.08 88888.00 2008-04-03 00:53:58.904 094 18242.62 70.92 52539.06 88888.00 2008-04-03 00:53:59.404 094 18242.50 70.99 52539.03 88888.00 2008-04-03 00:53:59.904 094 18242.43 71.01 52539.08 88888.00 2008-04-03 00:54:00.404 094 18242.37 71.14 52539.02 88888.00 2008-04-03 00:54:00.904 094 18242.33 71.29 52539.03 88888.00 2008-04-03 00:54:01.404 094 18242.38 71.19 52538.99 88888.00 2008-04-03 00:54:01.904 094 18242.35 71.03 52539.04 88888.00 2008-04-03 00:54:02.404 094 18242.31 70.96 52539.03 88888.00 2008-04-03 00:54:02.904 094 18242.40 70.92 52539.11 88888.00 2008-04-03 00:54:03.404 094 18242.41 70.91 52539.02 88888.00 2008-04-03 00:54:03.904 094 18242.38 70.88 52539.07 88888.00 2008-04-03 00:54:04.404 094 18242.48 70.90 52539.01 88888.00 2008-04-03 00:54:04.904 094 18242.48 71.03 52539.01 88888.00 2008-04-03 00:54:05.404 094 18242.41 71.17 52539.12 88888.00 2008-04-03 00:54:05.904 094 18242.31 71.25 52539.14 88888.00 2008-04-03 00:54:06.404 094 18242.25 71.31 52539.15 88888.00 2008-04-03 00:54:06.904 094 18242.43 71.26 52539.18 88888.00 2008-04-03 00:54:07.404 094 18242.44 71.29 52539.12 88888.00 2008-04-03 00:54:07.904 094 18242.40 71.35 52539.09 88888.00 2008-04-03 00:54:08.404 094 18242.37 71.34 52539.10 88888.00 2008-04-03 00:54:08.904 094 18242.27 71.26 52539.10 88888.00 2008-04-03 00:54:09.404 094 18242.15 71.28 52539.08 88888.00 2008-04-03 00:54:09.904 094 18242.24 71.16 52539.03 88888.00 2008-04-03 00:54:10.404 094 18242.32 71.12 52539.04 88888.00 2008-04-03 00:54:10.904 094 18242.30 71.24 52539.07 88888.00 2008-04-03 00:54:11.404 094 18242.24 71.28 52539.01 88888.00 2008-04-03 00:54:11.904 094 18242.27 71.22 52539.04 88888.00 2008-04-03 00:54:12.404 094 18242.24 71.13 52539.02 88888.00 2008-04-03 00:54:12.904 094 18242.20 70.83 52538.92 88888.00 2008-04-03 00:54:13.404 094 18242.12 70.82 52538.95 88888.00 2008-04-03 00:54:13.904 094 18242.03 70.96 52539.00 88888.00 2008-04-03 00:54:14.404 094 18242.16 71.04 52539.03 88888.00 2008-04-03 00:54:14.904 094 18242.30 71.03 52539.04 88888.00 2008-04-03 00:54:15.404 094 18242.19 71.04 52538.94 88888.00 2008-04-03 00:54:15.904 094 18242.09 70.98 52538.95 88888.00 2008-04-03 00:54:16.404 094 18242.07 70.95 52539.02 88888.00 2008-04-03 00:54:16.904 094 18242.10 70.98 52539.08 88888.00 2008-04-03 00:54:17.404 094 18242.22 71.04 52539.06 88888.00 2008-04-03 00:54:17.904 094 18242.12 71.07 52539.10 88888.00 2008-04-03 00:54:18.404 094 18242.09 71.10 52538.98 88888.00 2008-04-03 00:54:18.904 094 18242.11 71.12 52539.03 88888.00 2008-04-03 00:54:19.404 094 18242.18 71.13 52539.07 88888.00 2008-04-03 00:54:19.904 094 18242.12 71.10 52539.04 88888.00 2008-04-03 00:54:20.404 094 18242.22 71.14 52539.08 88888.00 2008-04-03 00:54:20.904 094 18242.11 71.11 52539.03 88888.00 2008-04-03 00:54:21.404 094 18242.11 71.10 52539.03 88888.00 2008-04-03 00:54:21.904 094 18242.16 71.19 52538.98 88888.00 2008-04-03 00:54:22.404 094 18242.15 71.16 52539.06 88888.00 2008-04-03 00:54:22.904 094 18242.20 71.07 52539.07 88888.00 2008-04-03 00:54:23.404 094 18242.16 71.02 52539.11 88888.00 2008-04-03 00:54:23.904 094 18242.07 71.10 52539.10 88888.00 2008-04-03 00:54:24.404 094 18242.08 71.14 52539.10 88888.00 2008-04-03 00:54:24.904 094 18242.13 71.06 52539.09 88888.00 2008-04-03 00:54:25.404 094 18242.19 70.96 52539.06 88888.00 2008-04-03 00:54:25.904 094 18242.07 70.88 52539.01 88888.00 2008-04-03 00:54:26.404 094 18242.15 70.85 52539.02 88888.00 2008-04-03 00:54:26.904 094 18242.21 70.82 52538.98 88888.00 2008-04-03 00:54:27.404 094 18242.21 70.87 52538.92 88888.00 2008-04-03 00:54:27.904 094 18242.19 70.95 52538.96 88888.00 2008-04-03 00:54:28.404 094 18242.25 71.06 52539.03 88888.00 2008-04-03 00:54:28.904 094 18242.24 71.14 52538.98 88888.00 2008-04-03 00:54:29.404 094 18242.25 71.09 52539.08 88888.00 2008-04-03 00:54:29.904 094 18242.12 71.09 52539.09 88888.00 2008-04-03 00:54:30.404 094 18242.15 71.04 52539.06 88888.00 2008-04-03 00:54:30.904 094 18242.10 71.09 52539.09 88888.00 2008-04-03 00:54:31.404 094 18242.19 71.13 52539.13 88888.00 2008-04-03 00:54:31.904 094 18242.25 71.03 52539.00 88888.00 2008-04-03 00:54:32.404 094 18242.23 71.02 52539.03 88888.00 2008-04-03 00:54:32.904 094 18242.21 70.98 52539.01 88888.00 2008-04-03 00:54:33.404 094 18242.30 71.00 52538.97 88888.00 2008-04-03 00:54:33.904 094 18242.40 71.04 52539.04 88888.00 2008-04-03 00:54:34.404 094 18242.45 71.09 52539.07 88888.00 2008-04-03 00:54:34.904 094 18242.32 71.04 52539.01 88888.00 2008-04-03 00:54:35.404 094 18242.31 71.02 52539.06 88888.00 2008-04-03 00:54:35.904 094 18242.41 71.01 52538.97 88888.00 2008-04-03 00:54:36.404 094 18242.38 71.08 52538.91 88888.00 2008-04-03 00:54:36.904 094 18242.35 71.01 52538.96 88888.00 2008-04-03 00:54:37.404 094 18242.33 71.04 52539.04 88888.00 2008-04-03 00:54:37.904 094 18242.34 70.94 52539.03 88888.00 2008-04-03 00:54:38.404 094 18242.32 70.78 52539.07 88888.00 2008-04-03 00:54:38.904 094 18242.23 70.84 52539.13 88888.00 2008-04-03 00:54:39.404 094 18242.19 70.90 52539.09 88888.00 2008-04-03 00:54:39.904 094 18242.14 70.83 52539.04 88888.00 2008-04-03 00:54:40.404 094 18242.15 70.83 52538.97 88888.00 2008-04-03 00:54:40.904 094 18242.12 70.83 52538.96 88888.00 2008-04-03 00:54:41.404 094 18242.23 70.72 52538.97 88888.00 2008-04-03 00:54:41.904 094 18242.21 70.78 52538.98 88888.00 2008-04-03 00:54:42.404 094 18242.24 70.78 52538.95 88888.00 2008-04-03 00:54:42.904 094 18242.19 70.79 52538.95 88888.00 2008-04-03 00:54:43.404 094 18242.16 70.77 52538.98 88888.00 2008-04-03 00:54:43.904 094 18242.24 70.78 52538.94 88888.00 2008-04-03 00:54:44.404 094 18242.22 70.81 52538.92 88888.00 2008-04-03 00:54:44.904 094 18242.26 70.72 52538.89 88888.00 2008-04-03 00:54:45.404 094 18242.27 70.67 52538.90 88888.00 2008-04-03 00:54:45.904 094 18242.22 70.68 52538.75 88888.00 2008-04-03 00:54:46.404 094 18242.12 70.65 52538.69 88888.00 2008-04-03 00:54:46.904 094 18242.14 70.53 52538.73 88888.00 2008-04-03 00:54:47.404 094 18242.19 70.69 52538.73 88888.00 2008-04-03 00:54:47.904 094 18242.27 70.61 52538.79 88888.00 2008-04-03 00:54:48.404 094 18242.15 70.48 52538.83 88888.00 2008-04-03 00:54:48.904 094 18242.09 70.51 52538.87 88888.00 2008-04-03 00:54:49.404 094 18242.08 70.41 52538.80 88888.00 2008-04-03 00:54:49.904 094 18242.07 70.42 52538.78 88888.00 2008-04-03 00:54:50.404 094 18242.02 70.52 52538.86 88888.00 2008-04-03 00:54:50.904 094 18242.09 70.45 52538.77 88888.00 2008-04-03 00:54:51.404 094 18242.19 70.45 52538.74 88888.00 2008-04-03 00:54:51.904 094 18242.21 70.52 52538.64 88888.00 2008-04-03 00:54:52.404 094 18242.25 70.69 52538.83 88888.00 2008-04-03 00:54:52.904 094 18242.24 70.62 52538.85 88888.00 2008-04-03 00:54:53.404 094 18242.18 70.59 52538.77 88888.00 2008-04-03 00:54:53.904 094 18242.14 70.69 52538.75 88888.00 2008-04-03 00:54:54.404 094 18242.24 70.75 52538.71 88888.00 2008-04-03 00:54:54.904 094 18242.24 70.77 52538.67 88888.00 2008-04-03 00:54:55.404 094 18242.31 70.78 52538.77 88888.00 2008-04-03 00:54:55.904 094 18242.24 70.77 52538.76 88888.00 2008-04-03 00:54:56.404 094 18242.16 70.77 52538.72 88888.00 2008-04-03 00:54:56.904 094 18242.15 70.80 52538.67 88888.00 2008-04-03 00:54:57.404 094 18242.15 70.81 52538.74 88888.00 2008-04-03 00:54:57.904 094 18242.20 70.75 52538.62 88888.00 2008-04-03 00:54:58.404 094 18242.13 70.73 52538.63 88888.00 2008-04-03 00:54:58.904 094 18242.12 70.73 52538.54 88888.00 2008-04-03 00:54:59.404 094 18242.10 70.76 52538.63 88888.00 2008-04-03 00:54:59.904 094 18242.11 70.83 52538.66 88888.00 2008-04-03 00:55:00.404 094 18242.14 70.75 52538.69 88888.00 2008-04-03 00:55:00.904 094 18242.19 70.70 52538.62 88888.00 2008-04-03 00:55:01.404 094 18242.18 70.64 52538.51 88888.00 2008-04-03 00:55:01.904 094 18242.05 70.59 52538.62 88888.00 2008-04-03 00:55:02.404 094 18242.19 70.62 52538.74 88888.00 2008-04-03 00:55:02.904 094 18242.24 70.62 52538.68 88888.00 2008-04-03 00:55:03.404 094 18242.18 70.58 52538.56 88888.00 2008-04-03 00:55:03.904 094 18242.01 70.57 52538.44 88888.00 2008-04-03 00:55:04.404 094 18242.13 70.58 52538.48 88888.00 2008-04-03 00:55:04.904 094 18242.09 70.53 52538.51 88888.00 2008-04-03 00:55:05.404 094 18242.19 70.55 52538.56 88888.00 2008-04-03 00:55:05.904 094 18242.29 70.66 52538.49 88888.00 2008-04-03 00:55:06.404 094 18242.31 70.43 52538.66 88888.00 2008-04-03 00:55:06.904 094 18242.15 70.28 52538.67 88888.00 2008-04-03 00:55:07.404 094 18242.21 70.31 52538.69 88888.00 2008-04-03 00:55:07.904 094 18242.27 70.38 52538.60 88888.00 2008-04-03 00:55:08.404 094 18242.15 70.43 52538.51 88888.00 2008-04-03 00:55:08.904 094 18242.10 70.38 52538.63 88888.00 2008-04-03 00:55:09.404 094 18242.11 70.53 52538.66 88888.00 2008-04-03 00:55:09.904 094 18242.01 70.67 52538.74 88888.00 2008-04-03 00:55:10.404 094 18241.98 70.59 52538.77 88888.00 2008-04-03 00:55:10.904 094 18241.97 70.59 52538.75 88888.00 2008-04-03 00:55:11.404 094 18242.01 70.54 52538.78 88888.00 2008-04-03 00:55:11.904 094 18242.05 70.71 52538.81 88888.00 2008-04-03 00:55:12.404 094 18242.10 70.80 52538.75 88888.00 2008-04-03 00:55:12.904 094 18242.19 70.76 52538.66 88888.00 2008-04-03 00:55:13.404 094 18242.10 70.78 52538.50 88888.00 2008-04-03 00:55:13.904 094 18242.20 70.64 52538.39 88888.00 2008-04-03 00:55:14.404 094 18242.13 70.43 52538.43 88888.00 2008-04-03 00:55:14.904 094 18242.05 70.32 52538.61 88888.00 2008-04-03 00:55:15.404 094 18242.03 70.32 52538.71 88888.00 2008-04-03 00:55:15.904 094 18241.94 70.34 52538.67 88888.00 2008-04-03 00:55:16.404 094 18241.94 70.34 52538.68 88888.00 2008-04-03 00:55:16.904 094 18242.03 70.39 52538.64 88888.00 2008-04-03 00:55:17.404 094 18241.98 70.39 52538.56 88888.00 2008-04-03 00:55:17.904 094 18242.00 70.34 52538.66 88888.00 2008-04-03 00:55:18.404 094 18241.98 70.46 52538.68 88888.00 2008-04-03 00:55:18.904 094 18241.99 70.49 52538.71 88888.00 2008-04-03 00:55:19.404 094 18241.93 70.48 52538.72 88888.00 2008-04-03 00:55:19.904 094 18241.96 70.42 52538.74 88888.00 2008-04-03 00:55:20.404 094 18241.97 70.44 52538.67 88888.00 2008-04-03 00:55:20.904 094 18241.96 70.41 52538.64 88888.00 2008-04-03 00:55:21.404 094 18241.89 70.56 52538.69 88888.00 2008-04-03 00:55:21.904 094 18241.79 70.73 52538.71 88888.00 2008-04-03 00:55:22.404 094 18241.83 70.77 52538.68 88888.00 2008-04-03 00:55:22.904 094 18241.86 70.73 52538.74 88888.00 2008-04-03 00:55:23.404 094 18241.96 70.59 52538.61 88888.00 2008-04-03 00:55:23.904 094 18241.94 70.58 52538.58 88888.00 2008-04-03 00:55:24.404 094 18242.01 70.58 52538.64 88888.00 2008-04-03 00:55:24.904 094 18242.02 70.64 52538.75 88888.00 2008-04-03 00:55:25.404 094 18241.96 70.54 52538.76 88888.00 2008-04-03 00:55:25.904 094 18241.88 70.42 52538.68 88888.00 2008-04-03 00:55:26.404 094 18242.01 70.37 52538.64 88888.00 2008-04-03 00:55:26.904 094 18242.07 70.37 52538.64 88888.00 2008-04-03 00:55:27.404 094 18242.09 70.43 52538.69 88888.00 2008-04-03 00:55:27.904 094 18242.08 70.43 52538.74 88888.00 2008-04-03 00:55:28.404 094 18241.97 70.49 52538.75 88888.00 2008-04-03 00:55:28.904 094 18241.94 70.48 52538.71 88888.00 2008-04-03 00:55:29.404 094 18241.90 70.41 52538.65 88888.00 2008-04-03 00:55:29.904 094 18241.94 70.42 52538.58 88888.00 2008-04-03 00:55:30.404 094 18241.91 70.33 52538.64 88888.00 2008-04-03 00:55:30.904 094 18241.91 70.33 52538.65 88888.00 2008-04-03 00:55:31.404 094 18241.92 70.47 52538.62 88888.00 2008-04-03 00:55:31.904 094 18241.98 70.67 52538.58 88888.00 2008-04-03 00:55:32.404 094 18241.99 70.53 52538.53 88888.00 2008-04-03 00:55:32.904 094 18241.90 70.41 52538.63 88888.00 2008-04-03 00:55:33.404 094 18241.86 70.40 52538.61 88888.00 2008-04-03 00:55:33.904 094 18241.83 70.49 52538.67 88888.00 2008-04-03 00:55:34.404 094 18241.72 70.53 52538.71 88888.00 2008-04-03 00:55:34.904 094 18241.78 70.72 52538.67 88888.00 2008-04-03 00:55:35.404 094 18241.78 70.76 52538.65 88888.00 2008-04-03 00:55:35.904 094 18241.79 70.75 52538.66 88888.00 2008-04-03 00:55:36.404 094 18241.83 70.80 52538.73 88888.00 2008-04-03 00:55:36.904 094 18241.69 70.86 52538.72 88888.00 2008-04-03 00:55:37.404 094 18241.76 70.76 52538.65 88888.00 2008-04-03 00:55:37.904 094 18241.85 70.65 52538.64 88888.00 2008-04-03 00:55:38.404 094 18241.80 70.71 52538.61 88888.00 2008-04-03 00:55:38.904 094 18241.83 70.72 52538.74 88888.00 2008-04-03 00:55:39.404 094 18241.92 70.81 52538.79 88888.00 2008-04-03 00:55:39.904 094 18241.87 70.74 52538.73 88888.00 2008-04-03 00:55:40.404 094 18241.77 70.73 52538.67 88888.00 2008-04-03 00:55:40.904 094 18241.77 70.70 52538.65 88888.00 2008-04-03 00:55:41.404 094 18241.78 70.70 52538.69 88888.00 2008-04-03 00:55:41.904 094 18241.80 70.76 52538.64 88888.00 2008-04-03 00:55:42.404 094 18241.82 70.75 52538.60 88888.00 2008-04-03 00:55:42.904 094 18241.92 70.76 52538.76 88888.00 2008-04-03 00:55:43.404 094 18241.93 70.73 52538.81 88888.00 2008-04-03 00:55:43.904 094 18241.79 70.73 52538.87 88888.00 2008-04-03 00:55:44.404 094 18241.65 70.76 52538.87 88888.00 2008-04-03 00:55:44.904 094 18241.67 70.73 52538.75 88888.00 2008-04-03 00:55:45.404 094 18241.69 70.70 52538.69 88888.00 2008-04-03 00:55:45.904 094 18241.75 70.75 52538.68 88888.00 2008-04-03 00:55:46.404 094 18241.80 70.70 52538.74 88888.00 2008-04-03 00:55:46.904 094 18241.68 70.72 52538.83 88888.00 2008-04-03 00:55:47.404 094 18241.61 70.82 52538.72 88888.00 2008-04-03 00:55:47.904 094 18241.76 70.88 52538.72 88888.00 2008-04-03 00:55:48.404 094 18241.76 70.79 52538.76 88888.00 2008-04-03 00:55:48.904 094 18241.86 70.81 52538.71 88888.00 2008-04-03 00:55:49.404 094 18241.87 70.82 52538.64 88888.00 2008-04-03 00:55:49.904 094 18241.90 70.89 52538.55 88888.00 2008-04-03 00:55:50.404 094 18242.07 70.86 52538.60 88888.00 2008-04-03 00:55:50.904 094 18241.90 70.83 52538.60 88888.00 2008-04-03 00:55:51.404 094 18241.97 70.83 52538.55 88888.00 2008-04-03 00:55:51.904 094 18242.00 70.83 52538.46 88888.00 2008-04-03 00:55:52.404 094 18242.09 70.82 52538.63 88888.00 2008-04-03 00:55:52.904 094 18242.13 70.78 52538.72 88888.00 2008-04-03 00:55:53.404 094 18241.93 70.72 52538.68 88888.00 2008-04-03 00:55:53.904 094 18241.77 70.69 52538.69 88888.00 2008-04-03 00:55:54.404 094 18241.74 70.68 52538.74 88888.00 2008-04-03 00:55:54.904 094 18241.78 70.74 52538.79 88888.00 2008-04-03 00:55:55.404 094 18241.67 70.84 52538.75 88888.00 2008-04-03 00:55:55.904 094 18241.61 70.78 52538.78 88888.00 2008-04-03 00:55:56.404 094 18241.56 70.76 52538.85 88888.00 2008-04-03 00:55:56.904 094 18241.57 70.78 52538.91 88888.00 2008-04-03 00:55:57.404 094 18241.50 70.72 52538.86 88888.00 2008-04-03 00:55:57.904 094 18241.55 70.78 52538.90 88888.00 2008-04-03 00:55:58.404 094 18241.46 70.82 52538.99 88888.00 2008-04-03 00:55:58.904 094 18241.38 70.75 52538.90 88888.00 2008-04-03 00:55:59.404 094 18241.21 70.63 52538.92 88888.00 2008-04-03 00:55:59.904 094 18241.35 70.62 52538.96 88888.00 2008-04-03 00:56:00.404 094 18241.49 70.63 52538.98 88888.00 2008-04-03 00:56:00.904 094 18241.37 70.67 52539.01 88888.00 2008-04-03 00:56:01.404 094 18241.45 70.74 52538.95 88888.00 2008-04-03 00:56:01.904 094 18241.47 70.81 52538.91 88888.00 2008-04-03 00:56:02.404 094 18241.37 70.85 52538.87 88888.00 2008-04-03 00:56:02.904 094 18241.56 70.92 52538.92 88888.00 2008-04-03 00:56:03.404 094 18241.68 70.91 52538.86 88888.00 2008-04-03 00:56:03.904 094 18241.64 70.99 52538.74 88888.00 2008-04-03 00:56:04.404 094 18241.59 70.96 52538.81 88888.00 2008-04-03 00:56:04.904 094 18241.58 70.90 52538.86 88888.00 2008-04-03 00:56:05.404 094 18241.61 70.92 52538.80 88888.00 2008-04-03 00:56:05.904 094 18241.57 70.94 52538.80 88888.00 2008-04-03 00:56:06.404 094 18241.49 70.76 52538.79 88888.00 2008-04-03 00:56:06.904 094 18241.51 70.54 52538.78 88888.00 2008-04-03 00:56:07.404 094 18241.58 70.62 52538.84 88888.00 2008-04-03 00:56:07.904 094 18241.57 70.69 52538.89 88888.00 2008-04-03 00:56:08.404 094 18241.35 70.71 52538.80 88888.00 2008-04-03 00:56:08.904 094 18241.27 70.67 52538.66 88888.00 2008-04-03 00:56:09.404 094 18241.36 70.54 52538.62 88888.00 2008-04-03 00:56:09.904 094 18241.40 70.53 52538.69 88888.00 2008-04-03 00:56:10.404 094 18241.44 70.64 52538.64 88888.00 2008-04-03 00:56:10.904 094 18241.44 70.55 52538.52 88888.00 2008-04-03 00:56:11.404 094 18241.42 70.46 52538.51 88888.00 2008-04-03 00:56:11.904 094 18241.48 70.39 52538.66 88888.00 2008-04-03 00:56:12.404 094 18241.57 70.34 52538.63 88888.00 2008-04-03 00:56:12.904 094 18241.58 70.35 52538.50 88888.00 2008-04-03 00:56:13.404 094 18241.33 70.26 52538.45 88888.00 2008-04-03 00:56:13.904 094 18241.28 70.26 52538.44 88888.00 2008-04-03 00:56:14.404 094 18241.35 70.37 52538.46 88888.00 2008-04-03 00:56:14.904 094 18241.50 70.32 52538.52 88888.00 2008-04-03 00:56:15.404 094 18241.53 70.32 52538.61 88888.00 2008-04-03 00:56:15.904 094 18241.50 70.41 52538.66 88888.00 2008-04-03 00:56:16.404 094 18241.54 70.51 52538.68 88888.00 2008-04-03 00:56:16.904 094 18241.60 70.51 52538.65 88888.00 2008-04-03 00:56:17.404 094 18241.67 70.50 52538.67 88888.00 2008-04-03 00:56:17.904 094 18241.83 70.50 52538.66 88888.00 2008-04-03 00:56:18.404 094 18241.74 70.53 52538.68 88888.00 2008-04-03 00:56:18.904 094 18241.64 70.53 52538.77 88888.00 2008-04-03 00:56:19.404 094 18241.60 70.40 52538.79 88888.00 2008-04-03 00:56:19.904 094 18241.58 70.50 52538.73 88888.00 2008-04-03 00:56:20.404 094 18241.57 70.57 52538.71 88888.00 2008-04-03 00:56:20.904 094 18241.56 70.56 52538.67 88888.00 2008-04-03 00:56:21.404 094 18241.42 70.64 52538.63 88888.00 2008-04-03 00:56:21.904 094 18241.46 70.71 52538.55 88888.00 2008-04-03 00:56:22.404 094 18241.56 70.64 52538.53 88888.00 2008-04-03 00:56:22.904 094 18241.51 70.61 52538.62 88888.00 2008-04-03 00:56:23.404 094 18241.42 70.63 52538.65 88888.00 2008-04-03 00:56:23.904 094 18241.45 70.56 52538.63 88888.00 2008-04-03 00:56:24.404 094 18241.45 70.54 52538.68 88888.00 2008-04-03 00:56:24.904 094 18241.40 70.68 52538.76 88888.00 2008-04-03 00:56:25.404 094 18241.37 70.69 52538.80 88888.00 2008-04-03 00:56:25.904 094 18241.37 70.59 52538.79 88888.00 2008-04-03 00:56:26.404 094 18241.32 70.53 52538.66 88888.00 2008-04-03 00:56:26.904 094 18241.26 70.73 52538.71 88888.00 2008-04-03 00:56:27.404 094 18241.26 70.84 52538.69 88888.00 2008-04-03 00:56:27.904 094 18241.40 70.90 52538.64 88888.00 2008-04-03 00:56:28.404 094 18241.49 70.92 52538.64 88888.00 2008-04-03 00:56:28.904 094 18241.43 70.89 52538.57 88888.00 2008-04-03 00:56:29.404 094 18241.40 70.77 52538.64 88888.00 2008-04-03 00:56:29.904 094 18241.51 70.79 52538.56 88888.00 2008-04-03 00:56:30.404 094 18241.53 70.78 52538.61 88888.00 2008-04-03 00:56:30.904 094 18241.53 70.84 52538.58 88888.00 2008-04-03 00:56:31.404 094 18241.43 70.81 52538.57 88888.00 2008-04-03 00:56:31.904 094 18241.48 70.76 52538.63 88888.00 2008-04-03 00:56:32.404 094 18241.61 70.75 52538.78 88888.00 2008-04-03 00:56:32.904 094 18241.62 70.72 52538.76 88888.00 2008-04-03 00:56:33.404 094 18241.62 70.72 52538.73 88888.00 2008-04-03 00:56:33.904 094 18241.64 70.72 52538.80 88888.00 2008-04-03 00:56:34.404 094 18241.53 70.68 52538.73 88888.00 2008-04-03 00:56:34.904 094 18241.47 70.70 52538.67 88888.00 2008-04-03 00:56:35.404 094 18241.57 70.67 52538.79 88888.00 2008-04-03 00:56:35.904 094 18241.55 70.56 52538.88 88888.00 2008-04-03 00:56:36.404 094 18241.46 70.43 52538.88 88888.00 2008-04-03 00:56:36.904 094 18241.42 70.38 52538.86 88888.00 2008-04-03 00:56:37.404 094 18241.38 70.56 52538.80 88888.00 2008-04-03 00:56:37.904 094 18241.40 70.65 52538.75 88888.00 2008-04-03 00:56:38.404 094 18241.54 70.70 52538.67 88888.00 2008-04-03 00:56:38.904 094 18241.53 70.70 52538.69 88888.00 2008-04-03 00:56:39.404 094 18241.48 70.70 52538.74 88888.00 2008-04-03 00:56:39.904 094 18241.55 70.65 52538.81 88888.00 2008-04-03 00:56:40.404 094 18241.46 70.59 52538.76 88888.00 2008-04-03 00:56:40.904 094 18241.54 70.54 52538.62 88888.00 2008-04-03 00:56:41.404 094 18241.47 70.56 52538.60 88888.00 2008-04-03 00:56:41.904 094 18241.35 70.62 52538.58 88888.00 2008-04-03 00:56:42.404 094 18241.48 70.58 52538.49 88888.00 2008-04-03 00:56:42.904 094 18241.55 70.59 52538.50 88888.00 2008-04-03 00:56:43.404 094 18241.45 70.67 52538.56 88888.00 2008-04-03 00:56:43.904 094 18241.39 70.63 52538.55 88888.00 2008-04-03 00:56:44.404 094 18241.34 70.57 52538.61 88888.00 2008-04-03 00:56:44.904 094 18241.40 70.66 52538.65 88888.00 2008-04-03 00:56:45.404 094 18241.51 70.69 52538.63 88888.00 2008-04-03 00:56:45.904 094 18241.44 70.75 52538.63 88888.00 2008-04-03 00:56:46.404 094 18241.49 70.77 52538.49 88888.00 2008-04-03 00:56:46.904 094 18241.46 70.82 52538.62 88888.00 2008-04-03 00:56:47.404 094 18241.37 70.76 52538.60 88888.00 2008-04-03 00:56:47.904 094 18241.31 70.66 52538.62 88888.00 2008-04-03 00:56:48.404 094 18241.34 70.74 52538.58 88888.00 2008-04-03 00:56:48.904 094 18241.45 70.80 52538.54 88888.00 2008-04-03 00:56:49.404 094 18241.47 70.66 52538.55 88888.00 2008-04-03 00:56:49.904 094 18241.39 70.70 52538.61 88888.00 2008-04-03 00:56:50.404 094 18241.46 70.73 52538.68 88888.00 2008-04-03 00:56:50.904 094 18241.49 70.72 52538.75 88888.00 2008-04-03 00:56:51.404 094 18241.47 70.69 52538.74 88888.00 2008-04-03 00:56:51.904 094 18241.44 70.69 52538.73 88888.00 2008-04-03 00:56:52.404 094 18241.39 70.66 52538.64 88888.00 2008-04-03 00:56:52.904 094 18241.32 70.70 52538.67 88888.00 2008-04-03 00:56:53.404 094 18241.40 70.68 52538.51 88888.00 2008-04-03 00:56:53.904 094 18241.34 70.76 52538.63 88888.00 2008-04-03 00:56:54.404 094 18241.26 70.75 52538.69 88888.00 2008-04-03 00:56:54.904 094 18241.31 70.76 52538.61 88888.00 2008-04-03 00:56:55.404 094 18241.35 70.82 52538.57 88888.00 2008-04-03 00:56:55.904 094 18241.38 70.80 52538.64 88888.00 2008-04-03 00:56:56.404 094 18241.29 70.79 52538.63 88888.00 2008-04-03 00:56:56.904 094 18241.32 70.75 52538.67 88888.00 2008-04-03 00:56:57.404 094 18241.27 70.68 52538.76 88888.00 2008-04-03 00:56:57.904 094 18241.38 70.72 52538.78 88888.00 2008-04-03 00:56:58.404 094 18241.42 70.71 52538.71 88888.00 2008-04-03 00:56:58.904 094 18241.47 70.73 52538.73 88888.00 2008-04-03 00:56:59.404 094 18241.42 70.72 52538.63 88888.00 2008-04-03 00:56:59.904 094 18241.48 70.71 52538.57 88888.00 2008-04-03 00:57:00.404 094 18241.57 70.70 52538.48 88888.00 2008-04-03 00:57:00.904 094 18241.53 70.78 52538.50 88888.00 2008-04-03 00:57:01.404 094 18241.51 70.78 52538.61 88888.00 2008-04-03 00:57:01.904 094 18241.40 70.74 52538.62 88888.00 2008-04-03 00:57:02.404 094 18241.48 70.71 52538.61 88888.00 2008-04-03 00:57:02.904 094 18241.46 70.70 52538.58 88888.00 2008-04-03 00:57:03.404 094 18241.38 70.62 52538.58 88888.00 2008-04-03 00:57:03.904 094 18241.45 70.66 52538.50 88888.00 2008-04-03 00:57:04.404 094 18241.46 70.65 52538.55 88888.00 2008-04-03 00:57:04.904 094 18241.42 70.59 52538.56 88888.00 2008-04-03 00:57:05.404 094 18241.33 70.62 52538.67 88888.00 2008-04-03 00:57:05.904 094 18241.26 70.64 52538.77 88888.00 2008-04-03 00:57:06.404 094 18241.27 70.71 52538.76 88888.00 2008-04-03 00:57:06.904 094 18241.38 70.67 52538.64 88888.00 2008-04-03 00:57:07.404 094 18241.37 70.62 52538.69 88888.00 2008-04-03 00:57:07.904 094 18241.39 70.66 52538.72 88888.00 2008-04-03 00:57:08.404 094 18241.37 70.65 52538.67 88888.00 2008-04-03 00:57:08.904 094 18241.34 70.63 52538.69 88888.00 2008-04-03 00:57:09.404 094 18241.37 70.54 52538.74 88888.00 2008-04-03 00:57:09.904 094 18241.31 70.53 52538.76 88888.00 2008-04-03 00:57:10.404 094 18241.39 70.51 52538.74 88888.00 2008-04-03 00:57:10.904 094 18241.51 70.58 52538.67 88888.00 2008-04-03 00:57:11.404 094 18241.53 70.56 52538.62 88888.00 2008-04-03 00:57:11.904 094 18241.44 70.58 52538.57 88888.00 2008-04-03 00:57:12.404 094 18241.25 70.65 52538.67 88888.00 2008-04-03 00:57:12.904 094 18241.26 70.65 52538.63 88888.00 2008-04-03 00:57:13.404 094 18241.23 70.67 52538.60 88888.00 2008-04-03 00:57:13.904 094 18241.24 70.63 52538.54 88888.00 2008-04-03 00:57:14.404 094 18241.27 70.59 52538.62 88888.00 2008-04-03 00:57:14.904 094 18241.34 70.61 52538.56 88888.00 2008-04-03 00:57:15.404 094 18241.45 70.67 52538.44 88888.00 2008-04-03 00:57:15.904 094 18241.47 70.68 52538.44 88888.00 2008-04-03 00:57:16.404 094 18241.37 70.66 52538.51 88888.00 2008-04-03 00:57:16.904 094 18241.28 70.62 52538.52 88888.00 2008-04-03 00:57:17.404 094 18241.21 70.61 52538.58 88888.00 2008-04-03 00:57:17.904 094 18241.23 70.56 52538.65 88888.00 2008-04-03 00:57:18.404 094 18241.28 70.37 52538.61 88888.00 2008-04-03 00:57:18.904 094 18241.18 70.58 52538.65 88888.00 2008-04-03 00:57:19.404 094 18241.20 70.73 52538.71 88888.00 2008-04-03 00:57:19.904 094 18241.16 70.72 52538.78 88888.00 2008-04-03 00:57:20.404 094 18241.22 70.72 52538.69 88888.00 2008-04-03 00:57:20.904 094 18241.24 70.70 52538.66 88888.00 2008-04-03 00:57:21.404 094 18241.23 70.68 52538.62 88888.00 2008-04-03 00:57:21.904 094 18241.31 70.65 52538.75 88888.00 2008-04-03 00:57:22.404 094 18241.20 70.65 52538.75 88888.00 2008-04-03 00:57:22.904 094 18241.24 70.64 52538.83 88888.00 2008-04-03 00:57:23.404 094 18241.31 70.65 52538.78 88888.00 2008-04-03 00:57:23.904 094 18241.32 70.62 52538.65 88888.00 2008-04-03 00:57:24.404 094 18241.23 70.54 52538.69 88888.00 2008-04-03 00:57:24.904 094 18241.28 70.43 52538.69 88888.00 2008-04-03 00:57:25.404 094 18241.23 70.39 52538.72 88888.00 2008-04-03 00:57:25.904 094 18241.34 70.48 52538.58 88888.00 2008-04-03 00:57:26.404 094 18241.32 70.44 52538.63 88888.00 2008-04-03 00:57:26.904 094 18241.32 70.42 52538.75 88888.00 2008-04-03 00:57:27.404 094 18241.29 70.44 52538.57 88888.00 2008-04-03 00:57:27.904 094 18241.39 70.34 52538.65 88888.00 2008-04-03 00:57:28.404 094 18241.37 70.39 52538.66 88888.00 2008-04-03 00:57:28.904 094 18241.33 70.41 52538.54 88888.00 2008-04-03 00:57:29.404 094 18241.28 70.39 52538.57 88888.00 2008-04-03 00:57:29.904 094 18241.34 70.46 52538.62 88888.00 2008-04-03 00:57:30.404 094 18241.29 70.66 52538.60 88888.00 2008-04-03 00:57:30.904 094 18241.31 70.70 52538.69 88888.00 2008-04-03 00:57:31.404 094 18241.32 70.74 52538.71 88888.00 2008-04-03 00:57:31.904 094 18241.29 70.74 52538.76 88888.00 2008-04-03 00:57:32.404 094 18241.40 70.76 52538.77 88888.00 2008-04-03 00:57:32.904 094 18241.33 70.78 52538.69 88888.00 2008-04-03 00:57:33.404 094 18241.33 70.79 52538.46 88888.00 2008-04-03 00:57:33.904 094 18241.42 70.73 52538.51 88888.00 2008-04-03 00:57:34.404 094 18241.34 70.77 52538.61 88888.00 2008-04-03 00:57:34.904 094 18241.37 70.78 52538.72 88888.00 2008-04-03 00:57:35.404 094 18241.37 70.79 52538.68 88888.00 2008-04-03 00:57:35.904 094 18241.34 70.80 52538.56 88888.00 2008-04-03 00:57:36.404 094 18241.34 70.80 52538.71 88888.00 2008-04-03 00:57:36.904 094 18241.36 70.72 52538.85 88888.00 2008-04-03 00:57:37.404 094 18241.31 70.77 52538.90 88888.00 2008-04-03 00:57:37.904 094 18241.36 70.85 52538.87 88888.00 2008-04-03 00:57:38.404 094 18241.42 70.84 52538.86 88888.00 2008-04-03 00:57:38.904 094 18241.37 70.79 52538.89 88888.00 2008-04-03 00:57:39.404 094 18241.28 70.79 52538.75 88888.00 2008-04-03 00:57:39.904 094 18241.33 70.72 52538.69 88888.00 2008-04-03 00:57:40.404 094 18241.33 70.70 52538.77 88888.00 2008-04-03 00:57:40.904 094 18241.38 70.70 52538.73 88888.00 2008-04-03 00:57:41.404 094 18241.29 70.71 52538.75 88888.00 2008-04-03 00:57:41.904 094 18241.36 70.76 52538.78 88888.00 2008-04-03 00:57:42.404 094 18241.37 70.78 52538.77 88888.00 2008-04-03 00:57:42.904 094 18241.38 70.80 52538.73 88888.00 2008-04-03 00:57:43.404 094 18241.40 70.78 52538.68 88888.00 2008-04-03 00:57:43.904 094 18241.31 70.73 52538.67 88888.00 2008-04-03 00:57:44.404 094 18241.32 70.67 52538.65 88888.00 2008-04-03 00:57:44.904 094 18241.27 70.66 52538.74 88888.00 2008-04-03 00:57:45.404 094 18241.20 70.65 52538.81 88888.00 2008-04-03 00:57:45.904 094 18241.16 70.58 52538.71 88888.00 2008-04-03 00:57:46.404 094 18241.18 70.35 52538.61 88888.00 2008-04-03 00:57:46.904 094 18241.18 70.28 52538.84 88888.00 2008-04-03 00:57:47.404 094 18241.23 70.30 52538.77 88888.00 2008-04-03 00:57:47.904 094 18241.29 70.36 52538.76 88888.00 2008-04-03 00:57:48.404 094 18241.16 70.54 52538.91 88888.00 2008-04-03 00:57:48.904 094 18241.22 70.61 52538.89 88888.00 2008-04-03 00:57:49.404 094 18241.18 70.65 52538.85 88888.00 2008-04-03 00:57:49.904 094 18241.11 70.64 52538.85 88888.00 2008-04-03 00:57:50.404 094 18241.16 70.58 52538.84 88888.00 2008-04-03 00:57:50.904 094 18241.26 70.61 52538.78 88888.00 2008-04-03 00:57:51.404 094 18241.33 70.59 52538.85 88888.00 2008-04-03 00:57:51.904 094 18241.23 70.57 52538.84 88888.00 2008-04-03 00:57:52.404 094 18241.20 70.47 52538.84 88888.00 2008-04-03 00:57:52.904 094 18241.27 70.52 52538.83 88888.00 2008-04-03 00:57:53.404 094 18241.25 70.54 52538.76 88888.00 2008-04-03 00:57:53.904 094 18241.26 70.55 52538.69 88888.00 2008-04-03 00:57:54.404 094 18241.24 70.52 52538.64 88888.00 2008-04-03 00:57:54.904 094 18241.28 70.52 52538.66 88888.00 2008-04-03 00:57:55.404 094 18241.31 70.49 52538.80 88888.00 2008-04-03 00:57:55.904 094 18241.23 70.46 52538.80 88888.00 2008-04-03 00:57:56.404 094 18241.20 70.49 52538.86 88888.00 2008-04-03 00:57:56.904 094 18241.33 70.58 52538.94 88888.00 2008-04-03 00:57:57.404 094 18241.29 70.69 52538.94 88888.00 2008-04-03 00:57:57.904 094 18241.25 70.65 52538.83 88888.00 2008-04-03 00:57:58.404 094 18241.23 70.53 52538.86 88888.00 2008-04-03 00:57:58.904 094 18241.28 70.51 52538.83 88888.00 2008-04-03 00:57:59.404 094 18241.26 70.55 52538.87 88888.00 2008-04-03 00:57:59.904 094 18241.31 70.51 52538.84 88888.00 2008-04-03 00:58:00.404 094 18241.26 70.50 52538.77 88888.00 2008-04-03 00:58:00.904 094 18241.21 70.45 52538.81 88888.00 2008-04-03 00:58:01.404 094 18241.28 70.43 52538.78 88888.00 2008-04-03 00:58:01.904 094 18241.39 70.37 52538.72 88888.00 2008-04-03 00:58:02.404 094 18241.40 70.43 52538.76 88888.00 2008-04-03 00:58:02.904 094 18241.31 70.56 52538.78 88888.00 2008-04-03 00:58:03.404 094 18241.21 70.59 52538.81 88888.00 2008-04-03 00:58:03.904 094 18241.14 70.53 52538.84 88888.00 2008-04-03 00:58:04.404 094 18241.06 70.51 52538.84 88888.00 2008-04-03 00:58:04.904 094 18241.11 70.46 52538.85 88888.00 2008-04-03 00:58:05.404 094 18241.10 70.50 52538.76 88888.00 2008-04-03 00:58:05.904 094 18241.12 70.45 52538.79 88888.00 2008-04-03 00:58:06.404 094 18241.26 70.48 52538.81 88888.00 2008-04-03 00:58:06.904 094 18241.27 70.53 52538.78 88888.00 2008-04-03 00:58:07.404 094 18241.27 70.53 52538.71 88888.00 2008-04-03 00:58:07.904 094 18241.28 70.54 52538.77 88888.00 2008-04-03 00:58:08.404 094 18241.20 70.61 52538.80 88888.00 2008-04-03 00:58:08.904 094 18241.14 70.62 52538.64 88888.00 2008-04-03 00:58:09.404 094 18241.09 70.68 52538.62 88888.00 2008-04-03 00:58:09.904 094 18241.12 70.64 52538.66 88888.00 2008-04-03 00:58:10.404 094 18241.24 70.62 52538.65 88888.00 2008-04-03 00:58:10.904 094 18241.22 70.61 52538.62 88888.00 2008-04-03 00:58:11.404 094 18241.15 70.55 52538.77 88888.00 2008-04-03 00:58:11.904 094 18241.14 70.49 52538.83 88888.00 2008-04-03 00:58:12.404 094 18241.13 70.48 52538.76 88888.00 2008-04-03 00:58:12.904 094 18241.11 70.43 52538.64 88888.00 2008-04-03 00:58:13.404 094 18241.14 70.20 52538.64 88888.00 2008-04-03 00:58:13.904 094 18241.21 70.11 52538.71 88888.00 2008-04-03 00:58:14.404 094 18241.22 70.29 52538.75 88888.00 2008-04-03 00:58:14.904 094 18241.18 70.46 52538.85 88888.00 2008-04-03 00:58:15.404 094 18241.20 70.55 52538.92 88888.00 2008-04-03 00:58:15.904 094 18241.25 70.46 52538.90 88888.00 2008-04-03 00:58:16.404 094 18241.18 70.45 52538.96 88888.00 2008-04-03 00:58:16.904 094 18241.18 70.51 52538.95 88888.00 2008-04-03 00:58:17.404 094 18241.17 70.35 52538.89 88888.00 2008-04-03 00:58:17.904 094 18241.23 70.18 52538.87 88888.00 2008-04-03 00:58:18.404 094 18241.28 70.39 52538.89 88888.00 2008-04-03 00:58:18.904 094 18241.33 70.45 52538.90 88888.00 2008-04-03 00:58:19.404 094 18241.26 70.49 52538.89 88888.00 2008-04-03 00:58:19.904 094 18241.11 70.52 52538.90 88888.00 2008-04-03 00:58:20.404 094 18241.04 70.55 52538.86 88888.00 2008-04-03 00:58:20.904 094 18241.00 70.55 52538.66 88888.00 2008-04-03 00:58:21.404 094 18241.03 70.50 52538.72 88888.00 2008-04-03 00:58:21.904 094 18241.03 70.50 52538.74 88888.00 2008-04-03 00:58:22.404 094 18241.10 70.51 52538.67 88888.00 2008-04-03 00:58:22.904 094 18241.07 70.54 52538.84 88888.00 2008-04-03 00:58:23.404 094 18240.88 70.49 52538.88 88888.00 2008-04-03 00:58:23.904 094 18240.95 70.54 52538.81 88888.00 2008-04-03 00:58:24.404 094 18241.22 70.58 52538.69 88888.00 2008-04-03 00:58:24.904 094 18241.24 70.62 52538.62 88888.00 2008-04-03 00:58:25.404 094 18241.20 70.54 52538.72 88888.00 2008-04-03 00:58:25.904 094 18241.14 70.48 52538.78 88888.00 2008-04-03 00:58:26.404 094 18241.14 70.46 52538.80 88888.00 2008-04-03 00:58:26.904 094 18241.17 70.43 52538.83 88888.00 2008-04-03 00:58:27.404 094 18241.14 70.40 52538.72 88888.00 2008-04-03 00:58:27.904 094 18241.09 70.42 52538.69 88888.00 2008-04-03 00:58:28.404 094 18240.90 70.43 52538.76 88888.00 2008-04-03 00:58:28.904 094 18240.93 70.41 52538.75 88888.00 2008-04-03 00:58:29.404 094 18240.98 70.39 52538.64 88888.00 2008-04-03 00:58:29.904 094 18240.88 70.28 52538.66 88888.00 2008-04-03 00:58:30.404 094 18240.90 70.18 52538.64 88888.00 2008-04-03 00:58:30.904 094 18241.00 70.20 52538.63 88888.00 2008-04-03 00:58:31.404 094 18241.07 70.28 52538.71 88888.00 2008-04-03 00:58:31.904 094 18241.12 70.28 52538.77 88888.00 2008-04-03 00:58:32.404 094 18240.98 70.24 52538.76 88888.00 2008-04-03 00:58:32.904 094 18240.98 70.37 52538.68 88888.00 2008-04-03 00:58:33.404 094 18241.14 70.40 52538.65 88888.00 2008-04-03 00:58:33.904 094 18240.95 70.41 52538.69 88888.00 2008-04-03 00:58:34.404 094 18241.00 70.47 52538.65 88888.00 2008-04-03 00:58:34.904 094 18241.02 70.53 52538.72 88888.00 2008-04-03 00:58:35.404 094 18241.14 70.54 52538.76 88888.00 2008-04-03 00:58:35.904 094 18241.22 70.45 52538.77 88888.00 2008-04-03 00:58:36.404 094 18241.18 70.48 52538.73 88888.00 2008-04-03 00:58:36.904 094 18241.13 70.47 52538.66 88888.00 2008-04-03 00:58:37.404 094 18241.17 70.45 52538.60 88888.00 2008-04-03 00:58:37.904 094 18241.14 70.48 52538.52 88888.00 2008-04-03 00:58:38.404 094 18241.15 70.52 52538.65 88888.00 2008-04-03 00:58:38.904 094 18241.20 70.51 52538.71 88888.00 2008-04-03 00:58:39.404 094 18241.14 70.46 52538.66 88888.00 2008-04-03 00:58:39.904 094 18241.02 70.45 52538.73 88888.00 2008-04-03 00:58:40.404 094 18241.02 70.48 52538.67 88888.00 2008-04-03 00:58:40.904 094 18241.11 70.47 52538.56 88888.00 2008-04-03 00:58:41.404 094 18241.05 70.52 52538.52 88888.00 2008-04-03 00:58:41.904 094 18241.01 70.52 52538.45 88888.00 2008-04-03 00:58:42.404 094 18241.01 70.52 52538.53 88888.00 2008-04-03 00:58:42.904 094 18240.98 70.45 52538.60 88888.00 2008-04-03 00:58:43.404 094 18241.05 70.43 52538.55 88888.00 2008-04-03 00:58:43.904 094 18240.99 70.39 52538.45 88888.00 2008-04-03 00:58:44.404 094 18240.96 70.39 52538.56 88888.00 2008-04-03 00:58:44.904 094 18241.03 70.37 52538.67 88888.00 2008-04-03 00:58:45.404 094 18240.98 70.41 52538.73 88888.00 2008-04-03 00:58:45.904 094 18240.95 70.40 52538.72 88888.00 2008-04-03 00:58:46.404 094 18240.98 70.22 52538.74 88888.00 2008-04-03 00:58:46.904 094 18240.96 70.16 52538.79 88888.00 2008-04-03 00:58:47.404 094 18240.95 70.29 52538.64 88888.00 2008-04-03 00:58:47.904 094 18241.07 70.24 52538.56 88888.00 2008-04-03 00:58:48.404 094 18241.13 70.32 52538.51 88888.00 2008-04-03 00:58:48.904 094 18241.06 70.28 52538.65 88888.00 2008-04-03 00:58:49.404 094 18241.01 70.29 52538.64 88888.00 2008-04-03 00:58:49.904 094 18241.06 70.45 52538.72 88888.00 2008-04-03 00:58:50.404 094 18241.02 70.44 52538.74 88888.00 2008-04-03 00:58:50.904 094 18241.03 70.40 52538.68 88888.00 2008-04-03 00:58:51.404 094 18241.12 70.43 52538.53 88888.00 2008-04-03 00:58:51.904 094 18241.04 70.45 52538.60 88888.00 2008-04-03 00:58:52.404 094 18241.14 70.54 52538.68 88888.00 2008-04-03 00:58:52.904 094 18241.13 70.55 52538.65 88888.00 2008-04-03 00:58:53.404 094 18241.02 70.58 52538.64 88888.00 2008-04-03 00:58:53.904 094 18240.95 70.63 52538.64 88888.00 2008-04-03 00:58:54.404 094 18241.13 70.57 52538.78 88888.00 2008-04-03 00:58:54.904 094 18241.14 70.62 52538.76 88888.00 2008-04-03 00:58:55.404 094 18241.13 70.63 52538.78 88888.00 2008-04-03 00:58:55.904 094 18241.13 70.57 52538.74 88888.00 2008-04-03 00:58:56.404 094 18241.11 70.55 52538.65 88888.00 2008-04-03 00:58:56.904 094 18240.96 70.51 52538.69 88888.00 2008-04-03 00:58:57.404 094 18241.01 70.55 52538.73 88888.00 2008-04-03 00:58:57.904 094 18241.05 70.61 52538.60 88888.00 2008-04-03 00:58:58.404 094 18241.01 70.62 52538.68 88888.00 2008-04-03 00:58:58.904 094 18240.92 70.52 52538.65 88888.00 2008-04-03 00:58:59.404 094 18240.90 70.34 52538.73 88888.00 2008-04-03 00:58:59.904 094 18240.89 70.32 52538.74 88888.00 2008-04-03 00:59:00.404 094 18240.99 70.30 52538.76 88888.00 2008-04-03 00:59:00.904 094 18241.17 70.26 52538.77 88888.00 2008-04-03 00:59:01.404 094 18241.22 70.29 52538.78 88888.00 2008-04-03 00:59:01.904 094 18241.07 70.33 52538.78 88888.00 2008-04-03 00:59:02.404 094 18241.11 70.36 52538.80 88888.00 2008-04-03 00:59:02.904 094 18241.20 70.47 52538.83 88888.00 2008-04-03 00:59:03.404 094 18241.09 70.49 52538.80 88888.00 2008-04-03 00:59:03.904 094 18240.95 70.45 52538.80 88888.00 2008-04-03 00:59:04.404 094 18240.96 70.28 52538.72 88888.00 2008-04-03 00:59:04.904 094 18240.95 70.18 52538.78 88888.00 2008-04-03 00:59:05.404 094 18240.85 70.16 52538.77 88888.00 2008-04-03 00:59:05.904 094 18240.75 70.19 52538.74 88888.00 2008-04-03 00:59:06.404 094 18240.83 70.24 52538.76 88888.00 2008-04-03 00:59:06.904 094 18240.81 70.24 52538.91 88888.00 2008-04-03 00:59:07.404 094 18240.79 70.26 52538.90 88888.00 2008-04-03 00:59:07.904 094 18240.68 70.37 52538.78 88888.00 2008-04-03 00:59:08.404 094 18240.75 70.46 52538.72 88888.00 2008-04-03 00:59:08.904 094 18240.92 70.46 52538.66 88888.00 2008-04-03 00:59:09.404 094 18240.86 70.50 52538.73 88888.00 2008-04-03 00:59:09.904 094 18240.78 70.50 52538.69 88888.00 2008-04-03 00:59:10.404 094 18240.83 70.33 52538.81 88888.00 2008-04-03 00:59:10.904 094 18240.92 70.30 52538.92 88888.00 2008-04-03 00:59:11.404 094 18241.02 70.37 52538.79 88888.00 2008-04-03 00:59:11.904 094 18241.02 70.35 52538.75 88888.00 2008-04-03 00:59:12.404 094 18240.98 70.41 52538.77 88888.00 2008-04-03 00:59:12.904 094 18240.99 70.43 52538.71 88888.00 2008-04-03 00:59:13.404 094 18241.02 70.45 52538.85 88888.00 2008-04-03 00:59:13.904 094 18241.04 70.42 52538.95 88888.00 2008-04-03 00:59:14.404 094 18241.16 70.48 52538.81 88888.00 2008-04-03 00:59:14.904 094 18241.17 70.31 52538.83 88888.00 2008-04-03 00:59:15.404 094 18241.12 70.15 52538.72 88888.00 2008-04-03 00:59:15.904 094 18241.16 70.18 52538.71 88888.00 2008-04-03 00:59:16.404 094 18241.16 70.23 52538.74 88888.00 2008-04-03 00:59:16.904 094 18241.17 70.20 52538.76 88888.00 2008-04-03 00:59:17.404 094 18241.18 70.28 52538.80 88888.00 2008-04-03 00:59:17.904 094 18241.02 70.21 52538.75 88888.00 2008-04-03 00:59:18.404 094 18241.04 70.21 52538.80 88888.00 2008-04-03 00:59:18.904 094 18241.15 70.31 52538.73 88888.00 2008-04-03 00:59:19.404 094 18241.12 70.33 52538.69 88888.00 2008-04-03 00:59:19.904 094 18241.16 70.54 52538.60 88888.00 2008-04-03 00:59:20.404 094 18241.20 70.66 52538.57 88888.00 2008-04-03 00:59:20.904 094 18241.23 70.57 52538.54 88888.00 2008-04-03 00:59:21.404 094 18241.26 70.39 52538.69 88888.00 2008-04-03 00:59:21.904 094 18241.25 70.37 52538.57 88888.00 2008-04-03 00:59:22.404 094 18241.20 70.25 52538.45 88888.00 2008-04-03 00:59:22.904 094 18241.07 70.35 52538.61 88888.00 2008-04-03 00:59:23.404 094 18241.04 70.51 52538.61 88888.00 2008-04-03 00:59:23.904 094 18241.13 70.59 52538.57 88888.00 2008-04-03 00:59:24.404 094 18241.17 70.58 52538.55 88888.00 2008-04-03 00:59:24.904 094 18241.18 70.58 52538.48 88888.00 2008-04-03 00:59:25.404 094 18241.14 70.65 52538.46 88888.00 2008-04-03 00:59:25.904 094 18241.17 70.70 52538.48 88888.00 2008-04-03 00:59:26.404 094 18241.22 70.58 52538.54 88888.00 2008-04-03 00:59:26.904 094 18241.12 70.53 52538.57 88888.00 2008-04-03 00:59:27.404 094 18241.06 70.59 52538.53 88888.00 2008-04-03 00:59:27.904 094 18241.11 70.56 52538.54 88888.00 2008-04-03 00:59:28.404 094 18241.06 70.48 52538.55 88888.00 2008-04-03 00:59:28.904 094 18240.95 70.46 52538.48 88888.00 2008-04-03 00:59:29.404 094 18240.99 70.41 52538.46 88888.00 2008-04-03 00:59:29.904 094 18241.09 70.51 52538.50 88888.00 2008-04-03 00:59:30.404 094 18241.17 70.53 52538.61 88888.00 2008-04-03 00:59:30.904 094 18241.24 70.42 52538.78 88888.00 2008-04-03 00:59:31.404 094 18241.11 70.28 52538.72 88888.00 2008-04-03 00:59:31.904 094 18241.01 70.40 52538.55 88888.00 2008-04-03 00:59:32.404 094 18240.98 70.54 52538.61 88888.00 2008-04-03 00:59:32.904 094 18240.96 70.61 52538.64 88888.00 2008-04-03 00:59:33.404 094 18241.00 70.69 52538.68 88888.00 2008-04-03 00:59:33.904 094 18241.21 70.62 52538.69 88888.00 2008-04-03 00:59:34.404 094 18241.14 70.53 52538.86 88888.00 2008-04-03 00:59:34.904 094 18241.06 70.66 52538.78 88888.00 2008-04-03 00:59:35.404 094 18241.07 70.65 52538.63 88888.00 2008-04-03 00:59:35.904 094 18241.09 70.59 52538.69 88888.00 2008-04-03 00:59:36.404 094 18241.11 70.64 52538.74 88888.00 2008-04-03 00:59:36.904 094 18241.14 70.46 52538.71 88888.00 2008-04-03 00:59:37.404 094 18241.13 70.29 52538.69 88888.00 2008-04-03 00:59:37.904 094 18240.99 70.28 52538.69 88888.00 2008-04-03 00:59:38.404 094 18240.98 70.23 52538.71 88888.00 2008-04-03 00:59:38.904 094 18241.01 70.28 52538.63 88888.00 2008-04-03 00:59:39.404 094 18240.96 70.21 52538.67 88888.00 2008-04-03 00:59:39.904 094 18241.07 70.26 52538.58 88888.00 2008-04-03 00:59:40.404 094 18241.03 70.36 52538.56 88888.00 2008-04-03 00:59:40.904 094 18241.00 70.39 52538.65 88888.00 2008-04-03 00:59:41.404 094 18241.09 70.42 52538.62 88888.00 2008-04-03 00:59:41.904 094 18240.98 70.41 52538.65 88888.00 2008-04-03 00:59:42.404 094 18240.96 70.19 52538.61 88888.00 2008-04-03 00:59:42.904 094 18241.00 70.09 52538.58 88888.00 2008-04-03 00:59:43.404 094 18241.03 70.11 52538.60 88888.00 2008-04-03 00:59:43.904 094 18240.99 70.06 52538.74 88888.00 2008-04-03 00:59:44.404 094 18241.01 70.06 52538.67 88888.00 2008-04-03 00:59:44.904 094 18241.15 70.05 52538.67 88888.00 2008-04-03 00:59:45.404 094 18241.11 70.11 52538.69 88888.00 2008-04-03 00:59:45.904 094 18241.14 70.08 52538.67 88888.00 2008-04-03 00:59:46.401 094 18241.16 70.06 52538.67 88888.00 2008-04-03 00:59:46.901 094 18241.24 70.05 52538.65 88888.00 2008-04-03 00:59:47.401 094 18241.18 70.01 52538.46 88888.00 2008-04-03 00:59:47.901 094 18241.10 70.10 52538.43 88888.00 2008-04-03 00:59:48.401 094 18241.06 70.19 52538.46 88888.00 2008-04-03 00:59:48.901 094 18241.02 70.20 52538.40 88888.00 2008-04-03 00:59:49.401 094 18240.95 70.25 52538.41 88888.00 2008-04-03 00:59:49.901 094 18241.01 70.24 52538.42 88888.00 2008-04-03 00:59:50.401 094 18240.99 70.33 52538.43 88888.00 2008-04-03 00:59:50.901 094 18241.00 70.36 52538.46 88888.00 2008-04-03 00:59:51.401 094 18241.06 70.35 52538.45 88888.00 2008-04-03 00:59:51.901 094 18241.10 70.39 52538.51 88888.00 2008-04-03 00:59:52.401 094 18241.11 70.50 52538.51 88888.00 2008-04-03 00:59:52.901 094 18241.07 70.47 52538.55 88888.00 2008-04-03 00:59:53.401 094 18240.91 70.54 52538.56 88888.00 2008-04-03 00:59:53.901 094 18240.92 70.49 52538.51 88888.00 2008-04-03 00:59:54.401 094 18240.86 70.38 52538.58 88888.00 2008-04-03 00:59:54.901 094 18240.83 70.40 52538.56 88888.00 2008-04-03 00:59:55.401 094 18240.84 70.43 52538.46 88888.00 2008-04-03 00:59:55.901 094 18240.81 70.39 52538.55 88888.00 2008-04-03 00:59:56.401 094 18240.90 70.40 52538.49 88888.00 2008-04-03 00:59:56.901 094 18240.88 70.41 52538.57 88888.00 2008-04-03 00:59:57.401 094 18240.81 70.41 52538.63 88888.00 2008-04-03 00:59:57.901 094 18240.73 70.40 52538.57 88888.00 2008-04-03 00:59:58.401 094 18240.89 70.49 52538.48 88888.00 2008-04-03 00:59:58.901 094 18240.94 70.50 52538.41 88888.00 2008-04-03 00:59:59.401 094 18241.04 70.49 52538.52 88888.00 2008-04-03 00:59:59.901 094 18241.06 70.39 52538.56 88888.00 2008-04-03 01:00:00.401 094 18241.07 70.35 52538.61 88888.00 2008-04-03 01:00:00.901 094 18241.02 70.40 52538.62 88888.00 2008-04-03 01:00:01.401 094 18241.02 70.38 52538.54 88888.00 2008-04-03 01:00:01.901 094 18241.06 70.36 52538.53 88888.00 2008-04-03 01:00:02.401 094 18241.03 70.26 52538.66 88888.00 2008-04-03 01:00:02.901 094 18240.93 70.37 52538.60 88888.00 2008-04-03 01:00:03.401 094 18240.91 70.29 52538.63 88888.00 2008-04-03 01:00:03.901 094 18241.00 70.31 52538.55 88888.00 2008-04-03 01:00:04.401 094 18241.05 70.53 52538.57 88888.00 2008-04-03 01:00:04.901 094 18241.12 70.54 52538.55 88888.00 2008-04-03 01:00:05.401 094 18241.07 70.38 52538.63 88888.00 2008-04-03 01:00:05.901 094 18241.10 70.28 52538.64 88888.00 2008-04-03 01:00:06.401 094 18241.03 70.36 52538.55 88888.00 2008-04-03 01:00:06.901 094 18240.99 70.40 52538.42 88888.00 2008-04-03 01:00:07.401 094 18240.83 70.37 52538.52 88888.00 2008-04-03 01:00:07.901 094 18240.89 70.15 52538.65 88888.00 2008-04-03 01:00:08.401 094 18240.96 70.06 52538.62 88888.00 2008-04-03 01:00:08.901 094 18241.02 70.16 52538.60 88888.00 2008-04-03 01:00:09.401 094 18241.02 70.31 52538.61 88888.00 2008-04-03 01:00:09.901 094 18241.02 70.36 52538.51 88888.00 2008-04-03 01:00:10.401 094 18241.13 70.47 52538.53 88888.00 2008-04-03 01:00:10.901 094 18241.07 70.52 52538.51 88888.00 2008-04-03 01:00:11.401 094 18241.09 70.46 52538.52 88888.00 2008-04-03 01:00:11.901 094 18241.13 70.37 52538.68 88888.00 2008-04-03 01:00:12.401 094 18241.17 70.42 52538.61 88888.00 2008-04-03 01:00:12.901 094 18241.10 70.51 52538.57 88888.00 2008-04-03 01:00:13.401 094 18241.06 70.52 52538.57 88888.00 2008-04-03 01:00:13.901 094 18241.14 70.54 52538.60 88888.00 2008-04-03 01:00:14.401 094 18241.26 70.55 52538.63 88888.00 2008-04-03 01:00:14.901 094 18241.10 70.46 52538.49 88888.00 2008-04-03 01:00:15.401 094 18241.07 70.22 52538.51 88888.00 2008-04-03 01:00:15.901 094 18241.21 70.39 52538.58 88888.00 2008-04-03 01:00:16.401 094 18241.15 70.38 52538.72 88888.00 2008-04-03 01:00:16.901 094 18241.04 70.10 52538.69 88888.00 2008-04-03 01:00:17.401 094 18241.04 70.24 52538.65 88888.00 2008-04-03 01:00:17.901 094 18241.11 70.34 52538.71 88888.00 2008-04-03 01:00:18.401 094 18241.02 70.40 52538.73 88888.00 2008-04-03 01:00:18.901 094 18241.03 70.43 52538.68 88888.00 2008-04-03 01:00:19.401 094 18241.04 70.38 52538.79 88888.00 2008-04-03 01:00:19.901 094 18241.03 70.33 52538.71 88888.00 2008-04-03 01:00:20.401 094 18240.94 70.37 52538.72 88888.00 2008-04-03 01:00:20.901 094 18241.07 70.33 52538.75 88888.00 2008-04-03 01:00:21.401 094 18241.13 70.29 52538.69 88888.00 2008-04-03 01:00:21.901 094 18241.07 70.31 52538.73 88888.00 2008-04-03 01:00:22.401 094 18240.95 70.29 52538.74 88888.00 2008-04-03 01:00:22.901 094 18241.02 70.31 52538.66 88888.00 2008-04-03 01:00:23.401 094 18241.18 70.29 52538.57 88888.00 2008-04-03 01:00:23.901 094 18241.16 70.22 52538.50 88888.00 2008-04-03 01:00:24.401 094 18241.01 70.24 52538.54 88888.00 2008-04-03 01:00:24.901 094 18241.09 70.21 52538.67 88888.00 2008-04-03 01:00:25.401 094 18241.02 70.33 52538.68 88888.00 2008-04-03 01:00:25.901 094 18241.06 70.38 52538.65 88888.00 2008-04-03 01:00:26.401 094 18241.06 70.35 52538.72 88888.00 2008-04-03 01:00:26.901 094 18241.02 70.37 52538.61 88888.00 2008-04-03 01:00:27.401 094 18240.98 70.37 52538.67 88888.00 2008-04-03 01:00:27.901 094 18240.98 70.40 52538.65 88888.00 2008-04-03 01:00:28.401 094 18240.95 70.30 52538.60 88888.00 2008-04-03 01:00:28.901 094 18240.96 70.31 52538.65 88888.00 2008-04-03 01:00:29.401 094 18240.92 70.31 52538.61 88888.00 2008-04-03 01:00:29.901 094 18240.93 70.22 52538.62 88888.00 2008-04-03 01:00:30.401 094 18240.99 70.17 52538.67 88888.00 2008-04-03 01:00:30.901 094 18240.96 70.28 52538.66 88888.00 2008-04-03 01:00:31.401 094 18240.90 70.26 52538.66 88888.00 2008-04-03 01:00:31.901 094 18241.03 70.23 52538.61 88888.00 2008-04-03 01:00:32.401 094 18240.96 70.15 52538.55 88888.00 2008-04-03 01:00:32.901 094 18240.91 70.24 52538.57 88888.00 2008-04-03 01:00:33.401 094 18240.82 70.29 52538.62 88888.00 2008-04-03 01:00:33.901 094 18240.80 70.31 52538.68 88888.00 2008-04-03 01:00:34.401 094 18240.98 70.23 52538.75 88888.00 2008-04-03 01:00:34.901 094 18241.02 70.22 52538.66 88888.00 2008-04-03 01:00:35.401 094 18241.03 70.24 52538.56 88888.00 2008-04-03 01:00:35.901 094 18240.84 70.18 52538.61 88888.00 2008-04-03 01:00:36.401 094 18240.98 70.19 52538.51 88888.00 2008-04-03 01:00:36.901 094 18241.02 70.32 52538.50 88888.00 2008-04-03 01:00:37.401 094 18241.07 70.29 52538.43 88888.00 2008-04-03 01:00:37.901 094 18241.06 70.32 52538.46 88888.00 2008-04-03 01:00:38.401 094 18240.96 70.34 52538.45 88888.00 2008-04-03 01:00:38.901 094 18240.99 70.30 52538.46 88888.00 2008-04-03 01:00:39.401 094 18240.99 70.29 52538.50 88888.00 2008-04-03 01:00:39.901 094 18240.88 70.23 52538.61 88888.00 2008-04-03 01:00:40.401 094 18240.93 70.26 52538.65 88888.00 2008-04-03 01:00:40.901 094 18241.05 70.22 52538.64 88888.00 2008-04-03 01:00:41.401 094 18240.98 70.17 52538.65 88888.00 2008-04-03 01:00:41.901 094 18240.91 70.19 52538.52 88888.00 2008-04-03 01:00:42.401 094 18241.00 70.21 52538.49 88888.00 2008-04-03 01:00:42.901 094 18240.95 70.25 52538.45 88888.00 2008-04-03 01:00:43.401 094 18241.07 70.34 52538.51 88888.00 2008-04-03 01:00:43.901 094 18241.10 70.30 52538.60 88888.00 2008-04-03 01:00:44.401 094 18241.06 70.20 52538.60 88888.00 2008-04-03 01:00:44.901 094 18241.10 70.14 52538.56 88888.00 2008-04-03 01:00:45.401 094 18241.07 70.19 52538.51 88888.00 2008-04-03 01:00:45.901 094 18241.06 70.16 52538.42 88888.00 2008-04-03 01:00:46.401 094 18241.18 70.15 52538.44 88888.00 2008-04-03 01:00:46.901 094 18241.03 70.19 52538.43 88888.00 2008-04-03 01:00:47.401 094 18241.09 70.17 52538.43 88888.00 2008-04-03 01:00:47.901 094 18240.93 70.19 52538.45 88888.00 2008-04-03 01:00:48.401 094 18241.02 70.16 52538.55 88888.00 2008-04-03 01:00:48.901 094 18241.11 70.20 52538.69 88888.00 2008-04-03 01:00:49.401 094 18240.92 70.15 52538.68 88888.00 2008-04-03 01:00:49.901 094 18240.91 70.12 52538.63 88888.00 2008-04-03 01:00:50.401 094 18240.99 70.12 52538.60 88888.00 2008-04-03 01:00:50.901 094 18241.07 69.99 52538.51 88888.00 2008-04-03 01:00:51.401 094 18241.05 69.89 52538.37 88888.00 2008-04-03 01:00:51.901 094 18240.96 69.88 52538.37 88888.00 2008-04-03 01:00:52.401 094 18240.80 69.90 52538.37 88888.00 2008-04-03 01:00:52.901 094 18240.80 69.98 52538.44 88888.00 2008-04-03 01:00:53.401 094 18240.89 69.97 52538.34 88888.00 2008-04-03 01:00:53.901 094 18240.85 69.95 52538.39 88888.00 2008-04-03 01:00:54.401 094 18240.81 69.87 52538.45 88888.00 2008-04-03 01:00:54.901 094 18240.85 69.96 52538.48 88888.00 2008-04-03 01:00:55.401 094 18240.88 70.14 52538.48 88888.00 2008-04-03 01:00:55.901 094 18240.94 70.19 52538.58 88888.00 2008-04-03 01:00:56.401 094 18240.93 70.17 52538.60 88888.00 2008-04-03 01:00:56.901 094 18241.16 70.16 52538.57 88888.00 2008-04-03 01:00:57.401 094 18241.17 70.10 52538.57 88888.00 2008-04-03 01:00:57.901 094 18241.09 69.95 52538.50 88888.00 2008-04-03 01:00:58.401 094 18241.02 69.87 52538.41 88888.00 2008-04-03 01:00:58.901 094 18241.03 69.83 52538.46 88888.00 2008-04-03 01:00:59.401 094 18241.05 69.88 52538.51 88888.00 2008-04-03 01:00:59.901 094 18241.10 70.08 52538.51 88888.00 2008-04-03 01:01:00.401 094 18241.22 70.10 52538.46 88888.00 2008-04-03 01:01:00.901 094 18241.15 70.09 52538.51 88888.00 2008-04-03 01:01:01.401 094 18241.09 70.07 52538.62 88888.00 2008-04-03 01:01:01.901 094 18240.84 70.10 52538.60 88888.00 2008-04-03 01:01:02.401 094 18240.83 70.14 52538.46 88888.00 2008-04-03 01:01:02.901 094 18240.88 70.18 52538.42 88888.00 2008-04-03 01:01:03.401 094 18240.85 70.26 52538.30 88888.00 2008-04-03 01:01:03.901 094 18240.92 70.06 52538.41 88888.00 2008-04-03 01:01:04.401 094 18240.89 69.73 52538.51 88888.00 2008-04-03 01:01:04.901 094 18240.96 69.74 52538.52 88888.00 2008-04-03 01:01:05.401 094 18240.98 69.85 52538.46 88888.00 2008-04-03 01:01:05.901 094 18240.95 69.83 52538.56 88888.00 2008-04-03 01:01:06.401 094 18240.98 69.84 52538.46 88888.00 2008-04-03 01:01:06.901 094 18240.89 69.88 52538.44 88888.00 2008-04-03 01:01:07.401 094 18240.81 69.91 52538.41 88888.00 2008-04-03 01:01:07.901 094 18241.02 69.87 52538.38 88888.00 2008-04-03 01:01:08.401 094 18241.05 69.87 52538.41 88888.00 2008-04-03 01:01:08.901 094 18240.98 70.09 52538.48 88888.00 2008-04-03 01:01:09.401 094 18240.94 70.12 52538.42 88888.00 2008-04-03 01:01:09.901 094 18241.09 70.19 52538.38 88888.00 2008-04-03 01:01:10.401 094 18241.12 70.23 52538.45 88888.00 2008-04-03 01:01:10.901 094 18241.11 70.33 52538.60 88888.00 2008-04-03 01:01:11.401 094 18240.95 70.26 52538.61 88888.00 2008-04-03 01:01:11.901 094 18240.96 70.29 52538.62 88888.00 2008-04-03 01:01:12.401 094 18241.02 70.25 52538.50 88888.00 2008-04-03 01:01:12.901 094 18241.12 70.25 52538.43 88888.00 2008-04-03 01:01:13.401 094 18241.06 70.22 52538.53 88888.00 2008-04-03 01:01:13.901 094 18241.07 70.28 52538.42 88888.00 2008-04-03 01:01:14.401 094 18241.09 70.35 52538.39 88888.00 2008-04-03 01:01:14.901 094 18241.10 70.37 52538.51 88888.00 2008-04-03 01:01:15.401 094 18240.99 70.37 52538.50 88888.00 2008-04-03 01:01:15.901 094 18240.99 70.34 52538.56 88888.00 2008-04-03 01:01:16.401 094 18241.11 70.34 52538.61 88888.00 2008-04-03 01:01:16.901 094 18241.06 70.34 52538.57 88888.00 2008-04-03 01:01:17.401 094 18240.86 70.25 52538.49 88888.00 2008-04-03 01:01:17.901 094 18240.95 70.35 52538.46 88888.00 2008-04-03 01:01:18.401 094 18241.01 70.32 52538.43 88888.00 2008-04-03 01:01:18.901 094 18241.13 70.23 52538.42 88888.00 2008-04-03 01:01:19.401 094 18241.12 70.12 52538.43 88888.00 2008-04-03 01:01:19.901 094 18241.11 69.96 52538.39 88888.00 2008-04-03 01:01:20.401 094 18241.10 69.97 52538.49 88888.00 2008-04-03 01:01:20.901 094 18241.25 69.98 52538.57 88888.00 2008-04-03 01:01:21.401 094 18241.26 69.99 52538.50 88888.00 2008-04-03 01:01:21.901 094 18241.36 70.00 52538.50 88888.00 2008-04-03 01:01:22.401 094 18241.31 69.97 52538.41 88888.00 2008-04-03 01:01:22.901 094 18241.20 70.04 52538.42 88888.00 2008-04-03 01:01:23.401 094 18241.26 70.02 52538.42 88888.00 2008-04-03 01:01:23.901 094 18241.32 69.99 52538.52 88888.00 2008-04-03 01:01:24.401 094 18241.35 70.00 52538.58 88888.00 2008-04-03 01:01:24.901 094 18241.28 70.02 52538.44 88888.00 2008-04-03 01:01:25.401 094 18241.38 70.05 52538.46 88888.00 2008-04-03 01:01:25.901 094 18241.46 70.23 52538.49 88888.00 2008-04-03 01:01:26.401 094 18241.31 70.32 52538.56 88888.00 2008-04-03 01:01:26.901 094 18241.36 70.34 52538.53 88888.00 2008-04-03 01:01:27.401 094 18241.46 70.37 52538.46 88888.00 2008-04-03 01:01:27.901 094 18241.43 70.13 52538.45 88888.00 2008-04-03 01:01:28.401 094 18241.44 69.89 52538.51 88888.00 2008-04-03 01:01:28.901 094 18241.46 69.94 52538.49 88888.00 2008-04-03 01:01:29.401 094 18241.49 69.98 52538.46 88888.00 2008-04-03 01:01:29.901 094 18241.35 69.97 52538.48 88888.00 2008-04-03 01:01:30.401 094 18241.28 69.98 52538.50 88888.00 2008-04-03 01:01:30.901 094 18241.24 70.01 52538.50 88888.00 2008-04-03 01:01:31.401 094 18241.26 70.14 52538.51 88888.00 2008-04-03 01:01:31.901 094 18241.22 70.18 52538.54 88888.00 2008-04-03 01:01:32.401 094 18241.24 70.24 52538.60 88888.00 2008-04-03 01:01:32.901 094 18241.28 70.29 52538.51 88888.00 2008-04-03 01:01:33.401 094 18241.32 70.21 52538.49 88888.00 2008-04-03 01:01:33.901 094 18241.28 70.28 52538.48 88888.00 2008-04-03 01:01:34.401 094 18241.27 70.20 52538.43 88888.00 2008-04-03 01:01:34.901 094 18241.28 70.11 52538.54 88888.00 2008-04-03 01:01:35.401 094 18241.27 69.98 52538.52 88888.00 2008-04-03 01:01:35.901 094 18241.27 69.95 52538.68 88888.00 2008-04-03 01:01:36.401 094 18241.25 70.08 52538.69 88888.00 2008-04-03 01:01:36.901 094 18241.29 70.10 52538.55 88888.00 2008-04-03 01:01:37.401 094 18241.39 70.17 52538.55 88888.00 2008-04-03 01:01:37.901 094 18241.36 70.31 52538.49 88888.00 2008-04-03 01:01:38.401 094 18241.21 70.46 52538.50 88888.00 2008-04-03 01:01:38.901 094 18241.20 70.47 52538.55 88888.00 2008-04-03 01:01:39.401 094 18241.35 70.44 52538.51 88888.00 2008-04-03 01:01:39.901 094 18241.32 70.35 52538.51 88888.00 2008-04-03 01:01:40.401 094 18241.23 70.31 52538.50 88888.00 2008-04-03 01:01:40.901 094 18241.29 70.31 52538.51 88888.00 2008-04-03 01:01:41.401 094 18241.44 70.37 52538.57 88888.00 2008-04-03 01:01:41.901 094 18241.49 70.34 52538.68 88888.00 2008-04-03 01:01:42.401 094 18241.45 70.34 52538.61 88888.00 2008-04-03 01:01:42.901 094 18241.48 70.40 52538.52 88888.00 2008-04-03 01:01:43.401 094 18241.42 70.19 52538.45 88888.00 2008-04-03 01:01:43.901 094 18241.43 70.11 52538.52 88888.00 2008-04-03 01:01:44.401 094 18241.51 70.12 52538.51 88888.00 2008-04-03 01:01:44.901 094 18241.48 70.17 52538.55 88888.00 2008-04-03 01:01:45.401 094 18241.61 70.11 52538.73 88888.00 2008-04-03 01:01:45.901 094 18241.68 70.18 52538.74 88888.00 2008-04-03 01:01:46.401 094 18241.57 70.20 52538.79 88888.00 2008-04-03 01:01:46.901 094 18241.56 70.11 52538.77 88888.00 2008-04-03 01:01:47.401 094 18241.66 70.11 52538.72 88888.00 2008-04-03 01:01:47.901 094 18241.72 70.15 52538.64 88888.00 2008-04-03 01:01:48.401 094 18241.78 70.26 52538.64 88888.00 2008-04-03 01:01:48.901 094 18241.80 70.30 52538.56 88888.00 2008-04-03 01:01:49.401 094 18241.72 70.09 52538.57 88888.00 2008-04-03 01:01:49.901 094 18241.66 70.03 52538.66 88888.00 2008-04-03 01:01:50.401 094 18241.67 70.06 52538.55 88888.00 2008-04-03 01:01:50.901 094 18241.67 70.02 52538.65 88888.00 2008-04-03 01:01:51.401 094 18241.68 70.18 52538.62 88888.00 2008-04-03 01:01:51.901 094 18241.61 70.32 52538.63 88888.00 2008-04-03 01:01:52.401 094 18241.62 70.35 52538.55 88888.00 2008-04-03 01:01:52.901 094 18241.65 70.37 52538.45 88888.00 2008-04-03 01:01:53.401 094 18241.69 70.37 52538.40 88888.00 2008-04-03 01:01:53.901 094 18241.68 70.36 52538.37 88888.00 2008-04-03 01:01:54.401 094 18241.53 70.33 52538.44 88888.00 2008-04-03 01:01:54.901 094 18241.53 70.30 52538.54 88888.00 2008-04-03 01:01:55.401 094 18241.60 70.30 52538.51 88888.00 2008-04-03 01:01:55.901 094 18241.45 70.24 52538.45 88888.00 2008-04-03 01:01:56.401 094 18241.39 70.17 52538.40 88888.00 2008-04-03 01:01:56.901 094 18241.44 70.18 52538.43 88888.00 2008-04-03 01:01:57.401 094 18241.51 70.13 52538.49 88888.00 2008-04-03 01:01:57.901 094 18241.53 70.08 52538.44 88888.00 2008-04-03 01:01:58.401 094 18241.56 70.11 52538.51 88888.00 2008-04-03 01:01:58.901 094 18241.45 70.15 52538.63 88888.00 2008-04-03 01:01:59.401 094 18241.43 70.18 52538.54 88888.00 2008-04-03 01:01:59.901 094 18241.48 70.23 52538.50 88888.00 2008-04-03 01:02:00.401 094 18241.46 70.22 52538.62 88888.00 2008-04-03 01:02:00.901 094 18241.34 70.24 52538.61 88888.00 2008-04-03 01:02:01.401 094 18241.25 70.31 52538.51 88888.00 2008-04-03 01:02:01.901 094 18241.31 70.28 52538.52 88888.00 2008-04-03 01:02:02.401 094 18241.38 70.18 52538.42 88888.00 2008-04-03 01:02:02.901 094 18241.37 70.11 52538.36 88888.00 2008-04-03 01:02:03.401 094 18241.36 70.01 52538.44 88888.00 2008-04-03 01:02:03.901 094 18241.33 70.13 52538.48 88888.00 2008-04-03 01:02:04.401 094 18241.39 70.21 52538.40 88888.00 2008-04-03 01:02:04.901 094 18241.39 70.22 52538.49 88888.00 2008-04-03 01:02:05.401 094 18241.34 70.18 52538.50 88888.00 2008-04-03 01:02:05.901 094 18241.31 70.10 52538.52 88888.00 2008-04-03 01:02:06.401 094 18241.24 70.12 52538.61 88888.00 2008-04-03 01:02:06.901 094 18241.31 70.10 52538.60 88888.00 2008-04-03 01:02:07.401 094 18241.40 70.08 52538.51 88888.00 2008-04-03 01:02:07.901 094 18241.31 70.03 52538.51 88888.00 2008-04-03 01:02:08.401 094 18241.29 70.03 52538.56 88888.00 2008-04-03 01:02:08.901 094 18241.31 70.06 52538.57 88888.00 2008-04-03 01:02:09.401 094 18241.28 70.13 52538.48 88888.00 2008-04-03 01:02:09.901 094 18241.26 70.16 52538.46 88888.00 2008-04-03 01:02:10.401 094 18241.29 70.11 52538.53 88888.00 2008-04-03 01:02:10.901 094 18241.26 70.13 52538.63 88888.00 2008-04-03 01:02:11.401 094 18241.28 70.16 52538.62 88888.00 2008-04-03 01:02:11.901 094 18241.32 70.11 52538.55 88888.00 2008-04-03 01:02:12.401 094 18241.35 70.14 52538.49 88888.00 2008-04-03 01:02:12.901 094 18241.28 70.35 52538.40 88888.00 2008-04-03 01:02:13.401 094 18241.36 70.38 52538.46 88888.00 2008-04-03 01:02:13.901 094 18241.46 70.35 52538.51 88888.00 2008-04-03 01:02:14.401 094 18241.55 70.33 52538.55 88888.00 2008-04-03 01:02:14.901 094 18241.42 70.29 52538.50 88888.00 2008-04-03 01:02:15.401 094 18241.27 70.25 52538.46 88888.00 2008-04-03 01:02:15.901 094 18241.21 70.30 52538.41 88888.00 2008-04-03 01:02:16.401 094 18241.20 70.32 52538.41 88888.00 2008-04-03 01:02:16.901 094 18241.21 70.29 52538.50 88888.00 2008-04-03 01:02:17.401 094 18241.16 70.15 52538.52 88888.00 2008-04-03 01:02:17.901 094 18241.20 70.18 52538.69 88888.00 2008-04-03 01:02:18.401 094 18241.10 70.20 52538.60 88888.00 2008-04-03 01:02:18.901 094 18241.12 70.18 52538.46 88888.00 2008-04-03 01:02:19.401 094 18241.10 70.16 52538.42 88888.00 2008-04-03 01:02:19.901 094 18241.10 70.22 52538.45 88888.00 2008-04-03 01:02:20.401 094 18241.29 70.23 52538.45 88888.00 2008-04-03 01:02:20.901 094 18241.18 70.26 52538.46 88888.00 2008-04-03 01:02:21.401 094 18241.22 70.25 52538.51 88888.00 2008-04-03 01:02:21.901 094 18241.20 70.28 52538.51 88888.00 2008-04-03 01:02:22.401 094 18241.17 70.21 52538.37 88888.00 2008-04-03 01:02:22.901 094 18241.09 70.21 52538.32 88888.00 2008-04-03 01:02:23.401 094 18241.09 70.09 52538.54 88888.00 2008-04-03 01:02:23.901 094 18241.03 70.13 52538.50 88888.00 2008-04-03 01:02:24.401 094 18241.06 70.16 52538.34 88888.00 2008-04-03 01:02:24.901 094 18241.00 70.25 52538.26 88888.00 2008-04-03 01:02:25.401 094 18241.01 70.22 52538.34 88888.00 2008-04-03 01:02:25.901 094 18241.20 70.15 52538.48 88888.00 2008-04-03 01:02:26.401 094 18241.36 70.04 52538.46 88888.00 2008-04-03 01:02:26.901 094 18241.26 70.08 52538.37 88888.00 2008-04-03 01:02:27.401 094 18241.18 70.02 52538.50 88888.00 2008-04-03 01:02:27.901 094 18241.23 70.01 52538.56 88888.00 2008-04-03 01:02:28.401 094 18241.11 70.09 52538.48 88888.00 2008-04-03 01:02:28.901 094 18241.05 70.16 52538.42 88888.00 2008-04-03 01:02:29.401 094 18241.12 70.18 52538.34 88888.00 2008-04-03 01:02:29.901 094 18241.13 70.12 52538.33 88888.00 2008-04-03 01:02:30.401 094 18241.21 70.08 52538.40 88888.00 2008-04-03 01:02:30.901 094 18241.18 70.06 52538.39 88888.00 2008-04-03 01:02:31.401 094 18241.18 70.11 52538.40 88888.00 2008-04-03 01:02:31.901 094 18241.26 70.09 52538.37 88888.00 2008-04-03 01:02:32.401 094 18241.26 70.09 52538.37 88888.00 2008-04-03 01:02:32.901 094 18241.34 70.15 52538.36 88888.00 2008-04-03 01:02:33.401 094 18241.26 70.24 52538.33 88888.00 2008-04-03 01:02:33.901 094 18241.20 70.18 52538.30 88888.00 2008-04-03 01:02:34.401 094 18241.23 70.17 52538.34 88888.00 2008-04-03 01:02:34.901 094 18241.11 70.21 52538.38 88888.00 2008-04-03 01:02:35.401 094 18241.24 70.17 52538.37 88888.00 2008-04-03 01:02:35.901 094 18241.22 70.12 52538.40 88888.00 2008-04-03 01:02:36.401 094 18241.24 70.10 52538.31 88888.00 2008-04-03 01:02:36.901 094 18241.15 70.08 52538.38 88888.00 2008-04-03 01:02:37.401 094 18241.09 70.03 52538.34 88888.00 2008-04-03 01:02:37.901 094 18241.13 70.06 52538.32 88888.00 2008-04-03 01:02:38.401 094 18241.34 70.08 52538.38 88888.00 2008-04-03 01:02:38.901 094 18241.36 70.02 52538.30 88888.00 2008-04-03 01:02:39.401 094 18241.29 70.06 52538.32 88888.00 2008-04-03 01:02:39.901 094 18241.33 70.15 52538.32 88888.00 2008-04-03 01:02:40.401 094 18241.25 70.16 52538.30 88888.00 2008-04-03 01:02:40.901 094 18241.33 70.13 52538.25 88888.00 2008-04-03 01:02:41.401 094 18241.45 70.11 52538.27 88888.00 2008-04-03 01:02:41.901 094 18241.45 70.09 52538.31 88888.00 2008-04-03 01:02:42.401 094 18241.24 70.12 52538.30 88888.00 2008-04-03 01:02:42.901 094 18241.06 70.17 52538.36 88888.00 2008-04-03 01:02:43.401 094 18241.10 70.24 52538.36 88888.00 2008-04-03 01:02:43.901 094 18241.07 70.12 52538.29 88888.00 2008-04-03 01:02:44.401 094 18241.20 69.99 52538.26 88888.00 2008-04-03 01:02:44.901 094 18241.22 70.11 52538.48 88888.00 2008-04-03 01:02:45.401 094 18241.14 70.10 52538.50 88888.00 2008-04-03 01:02:45.901 094 18241.20 70.13 52538.50 88888.00 2008-04-03 01:02:46.401 094 18241.26 70.17 52538.51 88888.00 2008-04-03 01:02:46.901 094 18241.18 70.14 52538.49 88888.00 2008-04-03 01:02:47.401 094 18241.20 69.96 52538.46 88888.00 2008-04-03 01:02:47.901 094 18241.21 69.78 52538.44 88888.00 2008-04-03 01:02:48.401 094 18241.26 69.71 52538.42 88888.00 2008-04-03 01:02:48.901 094 18241.13 69.70 52538.53 88888.00 2008-04-03 01:02:49.401 094 18241.11 69.71 52538.62 88888.00 2008-04-03 01:02:49.901 094 18241.16 69.79 52538.62 88888.00 2008-04-03 01:02:50.401 094 18241.17 69.99 52538.55 88888.00 2008-04-03 01:02:50.901 094 18241.18 70.16 52538.51 88888.00 2008-04-03 01:02:51.401 094 18241.24 70.23 52538.63 88888.00 2008-04-03 01:02:51.901 094 18241.23 70.18 52538.49 88888.00 2008-04-03 01:02:52.401 094 18241.17 70.21 52538.42 88888.00 2008-04-03 01:02:52.901 094 18241.12 70.21 52538.49 88888.00 2008-04-03 01:02:53.401 094 18241.12 70.16 52538.58 88888.00 2008-04-03 01:02:53.901 094 18241.13 70.08 52538.51 88888.00 2008-04-03 01:02:54.401 094 18241.16 70.05 52538.50 88888.00 2008-04-03 01:02:54.901 094 18241.23 70.02 52538.46 88888.00 2008-04-03 01:02:55.401 094 18241.11 70.04 52538.42 88888.00 2008-04-03 01:02:55.901 094 18241.05 70.07 52538.37 88888.00 2008-04-03 01:02:56.401 094 18240.92 70.08 52538.43 88888.00 2008-04-03 01:02:56.901 094 18240.95 70.05 52538.50 88888.00 2008-04-03 01:02:57.401 094 18241.14 70.06 52538.37 88888.00 2008-04-03 01:02:57.901 094 18241.15 70.20 52538.39 88888.00 2008-04-03 01:02:58.401 094 18241.06 70.20 52538.51 88888.00 2008-04-03 01:02:58.901 094 18241.03 70.28 52538.58 88888.00 2008-04-03 01:02:59.401 094 18241.17 70.20 52538.56 88888.00 2008-04-03 01:02:59.901 094 18241.13 70.17 52538.50 88888.00 2008-04-03 01:03:00.401 094 18241.05 70.21 52538.49 88888.00 2008-04-03 01:03:00.901 094 18241.09 70.20 52538.51 88888.00 2008-04-03 01:03:01.401 094 18241.21 70.11 52538.56 88888.00 2008-04-03 01:03:01.901 094 18241.17 70.09 52538.55 88888.00 2008-04-03 01:03:02.401 094 18241.17 70.07 52538.44 88888.00 2008-04-03 01:03:02.901 094 18241.12 69.94 52538.52 88888.00 2008-04-03 01:03:03.401 094 18241.11 69.89 52538.54 88888.00 2008-04-03 01:03:03.901 094 18241.11 69.91 52538.57 88888.00 2008-04-03 01:03:04.401 094 18241.01 69.95 52538.63 88888.00 2008-04-03 01:03:04.901 094 18240.94 69.98 52538.64 88888.00 2008-04-03 01:03:05.401 094 18241.10 70.10 52538.42 88888.00 2008-04-03 01:03:05.901 094 18241.17 70.18 52538.33 88888.00 2008-04-03 01:03:06.401 094 18241.04 70.29 52538.51 88888.00 2008-04-03 01:03:06.901 094 18240.99 70.34 52538.49 88888.00 2008-04-03 01:03:07.401 094 18240.89 70.38 52538.42 88888.00 2008-04-03 01:03:07.901 094 18241.00 70.36 52538.41 88888.00 2008-04-03 01:03:08.401 094 18241.10 70.39 52538.37 88888.00 2008-04-03 01:03:08.901 094 18241.21 70.38 52538.40 88888.00 2008-04-03 01:03:09.401 094 18241.07 70.42 52538.39 88888.00 2008-04-03 01:03:09.901 094 18240.96 70.46 52538.42 88888.00 2008-04-03 01:03:10.401 094 18240.92 70.45 52538.33 88888.00 2008-04-03 01:03:10.901 094 18240.83 70.47 52538.31 88888.00 2008-04-03 01:03:11.401 094 18240.86 70.52 52538.37 88888.00 2008-04-03 01:03:11.901 094 18240.93 70.48 52538.27 88888.00 2008-04-03 01:03:12.401 094 18241.03 70.48 52538.21 88888.00 2008-04-03 01:03:12.901 094 18241.13 70.53 52538.20 88888.00 2008-04-03 01:03:13.401 094 18241.03 70.47 52538.18 88888.00 2008-04-03 01:03:13.901 094 18241.04 70.39 52538.34 88888.00 2008-04-03 01:03:14.401 094 18240.94 70.36 52538.31 88888.00 2008-04-03 01:03:14.901 094 18240.83 70.34 52538.38 88888.00 2008-04-03 01:03:15.401 094 18240.86 70.35 52538.43 88888.00 2008-04-03 01:03:15.901 094 18240.95 70.40 52538.36 88888.00 2008-04-03 01:03:16.401 094 18240.93 70.28 52538.31 88888.00 2008-04-03 01:03:16.901 094 18240.93 70.30 52538.29 88888.00 2008-04-03 01:03:17.401 094 18240.84 70.45 52538.30 88888.00 2008-04-03 01:03:17.901 094 18240.90 70.41 52538.27 88888.00 2008-04-03 01:03:18.401 094 18241.06 70.45 52538.33 88888.00 2008-04-03 01:03:18.901 094 18240.96 70.45 52538.37 88888.00 2008-04-03 01:03:19.401 094 18241.01 70.43 52538.39 88888.00 2008-04-03 01:03:19.901 094 18241.13 70.35 52538.40 88888.00 2008-04-03 01:03:20.401 094 18241.06 70.32 52538.41 88888.00 2008-04-03 01:03:20.901 094 18241.00 70.25 52538.31 88888.00 2008-04-03 01:03:21.401 094 18241.12 70.25 52538.26 88888.00 2008-04-03 01:03:21.901 094 18241.07 70.38 52538.22 88888.00 2008-04-03 01:03:22.401 094 18241.05 70.48 52538.25 88888.00 2008-04-03 01:03:22.901 094 18241.00 70.46 52538.22 88888.00 2008-04-03 01:03:23.401 094 18241.05 70.42 52538.16 88888.00 2008-04-03 01:03:23.901 094 18241.17 70.45 52538.15 88888.00 2008-04-03 01:03:24.401 094 18241.22 70.48 52538.25 88888.00 2008-04-03 01:03:24.901 094 18241.26 70.50 52538.30 88888.00 2008-04-03 01:03:25.401 094 18241.35 70.47 52538.40 88888.00 2008-04-03 01:03:25.901 094 18241.38 70.49 52538.52 88888.00 2008-04-03 01:03:26.401 094 18241.32 70.50 52538.52 88888.00 2008-04-03 01:03:26.901 094 18241.17 70.44 52538.49 88888.00 2008-04-03 01:03:27.401 094 18241.12 70.40 52538.39 88888.00 2008-04-03 01:03:27.901 094 18241.11 70.39 52538.33 88888.00 2008-04-03 01:03:28.401 094 18241.13 70.40 52538.44 88888.00 2008-04-03 01:03:28.901 094 18241.28 70.34 52538.40 88888.00 2008-04-03 01:03:29.401 094 18241.31 70.29 52538.27 88888.00 2008-04-03 01:03:29.901 094 18241.29 70.42 52538.16 88888.00 2008-04-03 01:03:30.401 094 18241.25 70.51 52538.28 88888.00 2008-04-03 01:03:30.901 094 18241.17 70.52 52538.29 88888.00 2008-04-03 01:03:31.401 094 18241.28 70.58 52538.40 88888.00 2008-04-03 01:03:31.901 094 18241.39 70.50 52538.39 88888.00 2008-04-03 01:03:32.401 094 18241.31 70.46 52538.38 88888.00 2008-04-03 01:03:32.901 094 18241.27 70.43 52538.41 88888.00 2008-04-03 01:03:33.401 094 18241.21 70.45 52538.46 88888.00 2008-04-03 01:03:33.901 094 18241.34 70.38 52538.54 88888.00 2008-04-03 01:03:34.401 094 18241.38 70.36 52538.58 88888.00 2008-04-03 01:03:34.901 094 18241.37 70.42 52538.53 88888.00 2008-04-03 01:03:35.401 094 18241.32 70.43 52538.51 88888.00 2008-04-03 01:03:35.901 094 18241.25 70.47 52538.38 88888.00 2008-04-03 01:03:36.401 094 18241.12 70.44 52538.51 88888.00 2008-04-03 01:03:36.901 094 18241.31 70.45 52538.55 88888.00 2008-04-03 01:03:37.401 094 18241.49 70.47 52538.48 88888.00 2008-04-03 01:03:37.901 094 18241.46 70.43 52538.48 88888.00 2008-04-03 01:03:38.401 094 18241.33 70.45 52538.40 88888.00 2008-04-03 01:03:38.901 094 18241.35 70.34 52538.39 88888.00 2008-04-03 01:03:39.401 094 18241.33 70.15 52538.31 88888.00 2008-04-03 01:03:39.901 094 18241.17 70.18 52538.26 88888.00 2008-04-03 01:03:40.401 094 18241.10 70.17 52538.28 88888.00 2008-04-03 01:03:40.901 094 18241.13 70.13 52538.36 88888.00 2008-04-03 01:03:41.401 094 18241.17 70.28 52538.45 88888.00 2008-04-03 01:03:41.901 094 18241.14 70.37 52538.42 88888.00 2008-04-03 01:03:42.401 094 18241.04 70.35 52538.36 88888.00 2008-04-03 01:03:42.901 094 18241.10 70.28 52538.25 88888.00 2008-04-03 01:03:43.401 094 18241.11 70.39 52538.26 88888.00 2008-04-03 01:03:43.901 094 18241.10 70.54 52538.23 88888.00 2008-04-03 01:03:44.401 094 18241.09 70.48 52538.32 88888.00 2008-04-03 01:03:44.901 094 18241.06 70.48 52538.33 88888.00 2008-04-03 01:03:45.401 094 18241.10 70.51 52538.34 88888.00 2008-04-03 01:03:45.901 094 18241.06 70.62 52538.32 88888.00 2008-04-03 01:03:46.401 094 18241.17 70.70 52538.53 88888.00 2008-04-03 01:03:46.901 094 18241.12 70.64 52538.50 88888.00 2008-04-03 01:03:47.401 094 18241.11 70.63 52538.45 88888.00 2008-04-03 01:03:47.901 094 18241.16 70.63 52538.44 88888.00 2008-04-03 01:03:48.401 094 18241.29 70.62 52538.44 88888.00 2008-04-03 01:03:48.901 094 18241.34 70.56 52538.33 88888.00 2008-04-03 01:03:49.401 094 18241.35 70.49 52538.26 88888.00 2008-04-03 01:03:49.901 094 18241.35 70.46 52538.26 88888.00 2008-04-03 01:03:50.401 094 18241.32 70.52 52538.31 88888.00 2008-04-03 01:03:50.901 094 18241.37 70.53 52538.39 88888.00 2008-04-03 01:03:51.401 094 18241.35 70.53 52538.39 88888.00 2008-04-03 01:03:51.901 094 18241.31 70.51 52538.42 88888.00 2008-04-03 01:03:52.401 094 18241.17 70.54 52538.45 88888.00 2008-04-03 01:03:52.901 094 18241.15 70.57 52538.41 88888.00 2008-04-03 01:03:53.401 094 18241.23 70.57 52538.39 88888.00 2008-04-03 01:03:53.901 094 18241.23 70.62 52538.46 88888.00 2008-04-03 01:03:54.401 094 18241.29 70.68 52538.51 88888.00 2008-04-03 01:03:54.901 094 18241.37 70.59 52538.52 88888.00 2008-04-03 01:03:55.401 094 18241.35 70.48 52538.51 88888.00 2008-04-03 01:03:55.901 094 18241.23 70.43 52538.55 88888.00 2008-04-03 01:03:56.401 094 18241.29 70.50 52538.46 88888.00 2008-04-03 01:03:56.901 094 18241.42 70.43 52538.40 88888.00 2008-04-03 01:03:57.401 094 18241.32 70.30 52538.36 88888.00 2008-04-03 01:03:57.901 094 18241.17 70.39 52538.40 88888.00 2008-04-03 01:03:58.401 094 18241.07 70.62 52538.43 88888.00 2008-04-03 01:03:58.901 094 18241.21 70.62 52538.48 88888.00 2008-04-03 01:03:59.401 094 18241.37 70.56 52538.38 88888.00 2008-04-03 01:03:59.901 094 18241.47 70.64 52538.43 88888.00 2008-04-03 01:04:00.401 094 18241.43 70.70 52538.45 88888.00 2008-04-03 01:04:00.901 094 18241.39 70.69 52538.45 88888.00 2008-04-03 01:04:01.401 094 18241.40 70.69 52538.60 88888.00 2008-04-03 01:04:01.901 094 18241.35 70.76 52538.63 88888.00 2008-04-03 01:04:02.401 094 18241.26 70.75 52538.65 88888.00 2008-04-03 01:04:02.901 094 18241.10 70.73 52538.58 88888.00 2008-04-03 01:04:03.401 094 18241.20 70.68 52538.57 88888.00 2008-04-03 01:04:03.901 094 18241.34 70.75 52538.61 88888.00 2008-04-03 01:04:04.401 094 18241.35 70.81 52538.61 88888.00 2008-04-03 01:04:04.901 094 18241.20 70.84 52538.64 88888.00 2008-04-03 01:04:05.401 094 18241.22 70.89 52538.67 88888.00 2008-04-03 01:04:05.901 094 18241.46 71.01 52538.60 88888.00 2008-04-03 01:04:06.401 094 18241.43 70.98 52538.60 88888.00 2008-04-03 01:04:06.901 094 18241.43 70.92 52538.66 88888.00 2008-04-03 01:04:07.401 094 18241.36 70.97 52538.63 88888.00 2008-04-03 01:04:07.901 094 18241.25 71.01 52538.65 88888.00 2008-04-03 01:04:08.401 094 18241.33 71.04 52538.74 88888.00 2008-04-03 01:04:08.901 094 18241.22 71.05 52538.71 88888.00 2008-04-03 01:04:09.401 094 18241.18 71.03 52538.65 88888.00 2008-04-03 01:04:09.901 094 18241.23 70.96 52538.63 88888.00 2008-04-03 01:04:10.401 094 18241.18 71.01 52538.64 88888.00 2008-04-03 01:04:10.901 094 18241.21 71.02 52538.73 88888.00 2008-04-03 01:04:11.401 094 18241.28 71.00 52538.67 88888.00 2008-04-03 01:04:11.901 094 18241.31 70.98 52538.60 88888.00 2008-04-03 01:04:12.401 094 18241.28 71.08 52538.51 88888.00 2008-04-03 01:04:12.901 094 18241.28 71.18 52538.46 88888.00 2008-04-03 01:04:13.401 094 18241.39 71.15 52538.66 88888.00 2008-04-03 01:04:13.901 094 18241.31 71.11 52538.78 88888.00 2008-04-03 01:04:14.401 094 18241.21 71.17 52538.75 88888.00 2008-04-03 01:04:14.901 094 18241.20 71.12 52538.69 88888.00 2008-04-03 01:04:15.401 094 18241.27 71.13 52538.65 88888.00 2008-04-03 01:04:15.901 094 18241.22 71.19 52538.65 88888.00 2008-04-03 01:04:16.401 094 18241.17 71.19 52538.68 88888.00 2008-04-03 01:04:16.901 094 18241.20 71.15 52538.65 88888.00 2008-04-03 01:04:17.401 094 18241.22 71.17 52538.67 88888.00 2008-04-03 01:04:17.901 094 18241.20 71.29 52538.79 88888.00 2008-04-03 01:04:18.401 094 18241.18 71.35 52538.73 88888.00 2008-04-03 01:04:18.901 094 18241.23 71.35 52538.60 88888.00 2008-04-03 01:04:19.401 094 18241.16 71.37 52538.58 88888.00 2008-04-03 01:04:19.901 094 18241.14 71.47 52538.61 88888.00 2008-04-03 01:04:20.401 094 18241.20 71.51 52538.76 88888.00 2008-04-03 01:04:20.901 094 18241.20 71.50 52538.78 88888.00 2008-04-03 01:04:21.401 094 18241.02 71.44 52538.66 88888.00 2008-04-03 01:04:21.901 094 18240.94 71.35 52538.69 88888.00 2008-04-03 01:04:22.401 094 18240.88 71.38 52538.72 88888.00 2008-04-03 01:04:22.901 094 18240.90 71.39 52538.73 88888.00 2008-04-03 01:04:23.401 094 18240.94 71.28 52538.69 88888.00 2008-04-03 01:04:23.901 094 18240.99 71.22 52538.60 88888.00 2008-04-03 01:04:24.401 094 18240.92 71.15 52538.68 88888.00 2008-04-03 01:04:24.901 094 18240.85 71.33 52538.68 88888.00 2008-04-03 01:04:25.401 094 18240.89 71.45 52538.71 88888.00 2008-04-03 01:04:25.901 094 18240.86 71.39 52538.72 88888.00 2008-04-03 01:04:26.401 094 18240.78 71.42 52538.67 88888.00 2008-04-03 01:04:26.901 094 18240.78 71.55 52538.73 88888.00 2008-04-03 01:04:27.401 094 18240.95 71.65 52538.80 88888.00 2008-04-03 01:04:27.901 094 18241.06 71.67 52538.80 88888.00 2008-04-03 01:04:28.401 094 18241.04 71.66 52538.74 88888.00 2008-04-03 01:04:28.901 094 18241.06 71.77 52538.69 88888.00 2008-04-03 01:04:29.401 094 18241.04 71.81 52538.74 88888.00 2008-04-03 01:04:29.901 094 18241.06 71.76 52538.69 88888.00 2008-04-03 01:04:30.401 094 18241.13 71.78 52538.57 88888.00 2008-04-03 01:04:30.901 094 18241.02 71.81 52538.58 88888.00 2008-04-03 01:04:31.401 094 18240.88 71.82 52538.63 88888.00 2008-04-03 01:04:31.901 094 18240.96 71.86 52538.62 88888.00 2008-04-03 01:04:32.401 094 18240.96 71.87 52538.68 88888.00 2008-04-03 01:04:32.901 094 18241.09 71.85 52538.73 88888.00 2008-04-03 01:04:33.401 094 18241.20 71.82 52538.73 88888.00 2008-04-03 01:04:33.901 094 18241.31 71.72 52538.73 88888.00 2008-04-03 01:04:34.401 094 18241.34 71.69 52538.77 88888.00 2008-04-03 01:04:34.901 094 18241.22 71.81 52538.74 88888.00 2008-04-03 01:04:35.401 094 18241.29 71.96 52538.71 88888.00 2008-04-03 01:04:35.901 094 18241.34 71.94 52538.76 88888.00 2008-04-03 01:04:36.401 094 18241.33 71.94 52538.78 88888.00 2008-04-03 01:04:36.901 094 18241.25 71.97 52538.77 88888.00 2008-04-03 01:04:37.401 094 18241.31 71.96 52538.61 88888.00 2008-04-03 01:04:37.901 094 18241.34 72.04 52538.65 88888.00 2008-04-03 01:04:38.401 094 18241.36 72.16 52538.69 88888.00 2008-04-03 01:04:38.901 094 18241.39 72.23 52538.77 88888.00 2008-04-03 01:04:39.401 094 18241.42 72.26 52538.85 88888.00 2008-04-03 01:04:39.901 094 18241.35 72.24 52538.85 88888.00 2008-04-03 01:04:40.401 094 18241.34 72.29 52538.75 88888.00 2008-04-03 01:04:40.901 094 18241.39 72.33 52538.68 88888.00 2008-04-03 01:04:41.401 094 18241.39 72.44 52538.65 88888.00 2008-04-03 01:04:41.901 094 18241.32 72.49 52538.69 88888.00 2008-04-03 01:04:42.401 094 18241.29 72.53 52538.83 88888.00 2008-04-03 01:04:42.901 094 18241.53 72.54 52538.84 88888.00 2008-04-03 01:04:43.401 094 18241.45 72.56 52538.85 88888.00 2008-04-03 01:04:43.901 094 18241.43 72.67 52538.86 88888.00 2008-04-03 01:04:44.401 094 18241.45 72.68 52538.77 88888.00 2008-04-03 01:04:44.901 094 18241.55 72.68 52538.78 88888.00 2008-04-03 01:04:45.401 094 18241.54 72.73 52538.75 88888.00 2008-04-03 01:04:45.901 094 18241.55 72.67 52538.69 88888.00 2008-04-03 01:04:46.401 094 18241.57 72.50 52538.75 88888.00 2008-04-03 01:04:46.901 094 18241.44 72.30 52538.66 88888.00 2008-04-03 01:04:47.401 094 18241.57 72.33 52538.63 88888.00 2008-04-03 01:04:47.901 094 18241.66 72.51 52538.64 88888.00 2008-04-03 01:04:48.401 094 18241.64 72.64 52538.66 88888.00 2008-04-03 01:04:48.901 094 18241.71 72.67 52538.63 88888.00 2008-04-03 01:04:49.401 094 18241.83 72.68 52538.68 88888.00 2008-04-03 01:04:49.901 094 18241.81 72.72 52538.74 88888.00 2008-04-03 01:04:50.401 094 18241.80 72.75 52538.73 88888.00 2008-04-03 01:04:50.901 094 18241.93 72.77 52538.73 88888.00 2008-04-03 01:04:51.401 094 18242.00 72.75 52538.69 88888.00 2008-04-03 01:04:51.901 094 18241.86 72.85 52538.72 88888.00 2008-04-03 01:04:52.401 094 18241.81 72.81 52538.64 88888.00 2008-04-03 01:04:52.901 094 18241.96 72.91 52538.58 88888.00 2008-04-03 01:04:53.401 094 18242.11 72.98 52538.66 88888.00 2008-04-03 01:04:53.901 094 18242.26 73.00 52538.77 88888.00 2008-04-03 01:04:54.401 094 18242.30 73.05 52538.85 88888.00 2008-04-03 01:04:54.901 094 18242.27 73.11 52538.83 88888.00 2008-04-03 01:04:55.401 094 18242.29 73.14 52538.69 88888.00 2008-04-03 01:04:55.901 094 18242.33 73.12 52538.69 88888.00 2008-04-03 01:04:56.401 094 18242.25 73.18 52538.79 88888.00 2008-04-03 01:04:56.901 094 18242.16 73.25 52538.74 88888.00 2008-04-03 01:04:57.401 094 18242.27 73.30 52538.69 88888.00 2008-04-03 01:04:57.901 094 18242.23 73.25 52538.77 88888.00 2008-04-03 01:04:58.401 094 18242.40 73.28 52538.75 88888.00 2008-04-03 01:04:58.901 094 18242.50 73.29 52538.84 88888.00 2008-04-03 01:04:59.401 094 18242.50 73.25 52538.94 88888.00 2008-04-03 01:04:59.901 094 18242.61 73.28 52538.86 88888.00 2008-04-03 01:05:00.401 094 18242.63 73.26 52538.91 88888.00 2008-04-03 01:05:00.901 094 18242.53 73.25 52538.96 88888.00 2008-04-03 01:05:01.401 094 18242.46 73.36 52538.90 88888.00 2008-04-03 01:05:01.901 094 18242.69 73.21 52538.83 88888.00 2008-04-03 01:05:02.401 094 18242.73 73.21 52538.91 88888.00 2008-04-03 01:05:02.901 094 18242.67 73.34 52539.03 88888.00 2008-04-03 01:05:03.401 094 18242.73 73.42 52539.00 88888.00 2008-04-03 01:05:03.901 094 18242.81 73.44 52538.96 88888.00 2008-04-03 01:05:04.401 094 18242.88 73.34 52538.97 88888.00 2008-04-03 01:05:04.901 094 18242.78 73.42 52538.91 88888.00 2008-04-03 01:05:05.401 094 18242.72 73.43 52538.96 88888.00 2008-04-03 01:05:05.901 094 18242.84 73.48 52539.03 88888.00 2008-04-03 01:05:06.401 094 18242.77 73.54 52539.03 88888.00 2008-04-03 01:05:06.901 094 18242.64 73.55 52539.04 88888.00 2008-04-03 01:05:07.401 094 18242.72 73.62 52539.03 88888.00 2008-04-03 01:05:07.901 094 18242.75 73.70 52538.89 88888.00 2008-04-03 01:05:08.401 094 18242.78 73.75 52538.77 88888.00 2008-04-03 01:05:08.901 094 18242.72 73.78 52538.86 88888.00 2008-04-03 01:05:09.401 094 18242.61 73.72 52538.98 88888.00 2008-04-03 01:05:09.901 094 18242.63 73.71 52539.00 88888.00 2008-04-03 01:05:10.401 094 18242.63 73.75 52538.98 88888.00 2008-04-03 01:05:10.901 094 18242.61 73.77 52538.99 88888.00 2008-04-03 01:05:11.401 094 18242.53 73.75 52539.07 88888.00 2008-04-03 01:05:11.901 094 18242.58 73.74 52538.99 88888.00 2008-04-03 01:05:12.401 094 18242.55 73.75 52539.04 88888.00 2008-04-03 01:05:12.901 094 18242.52 73.73 52539.10 88888.00 2008-04-03 01:05:13.401 094 18242.61 73.78 52539.11 88888.00 2008-04-03 01:05:13.901 094 18242.74 73.84 52538.95 88888.00 2008-04-03 01:05:14.401 094 18242.69 73.88 52538.94 88888.00 2008-04-03 01:05:14.901 094 18242.67 73.88 52538.88 88888.00 2008-04-03 01:05:15.401 094 18242.76 73.91 52538.88 88888.00 2008-04-03 01:05:15.901 094 18242.66 73.90 52538.87 88888.00 2008-04-03 01:05:16.401 094 18242.65 73.84 52538.88 88888.00 2008-04-03 01:05:16.901 094 18242.65 73.84 52538.97 88888.00 2008-04-03 01:05:17.401 094 18242.61 73.81 52538.95 88888.00 2008-04-03 01:05:17.901 094 18242.54 73.80 52538.99 88888.00 2008-04-03 01:05:18.401 094 18242.52 73.75 52539.00 88888.00 2008-04-03 01:05:18.901 094 18242.55 73.68 52539.06 88888.00 2008-04-03 01:05:19.401 094 18242.53 73.65 52538.95 88888.00 2008-04-03 01:05:19.901 094 18242.61 73.75 52538.97 88888.00 2008-04-03 01:05:20.401 094 18242.43 73.83 52539.00 88888.00 2008-04-03 01:05:20.901 094 18242.33 73.83 52539.04 88888.00 2008-04-03 01:05:21.401 094 18242.36 73.73 52538.98 88888.00 2008-04-03 01:05:21.901 094 18242.32 73.47 52539.04 88888.00 2008-04-03 01:05:22.401 094 18242.24 73.35 52539.13 88888.00 2008-04-03 01:05:22.901 094 18242.25 73.34 52539.12 88888.00 2008-04-03 01:05:23.401 094 18242.25 73.36 52539.06 88888.00 2008-04-03 01:05:23.901 094 18242.40 73.35 52539.06 88888.00 2008-04-03 01:05:24.401 094 18242.25 73.31 52539.09 88888.00 2008-04-03 01:05:24.901 094 18242.25 73.46 52539.08 88888.00 2008-04-03 01:05:25.401 094 18242.24 73.51 52538.92 88888.00 2008-04-03 01:05:25.901 094 18242.15 73.46 52538.83 88888.00 2008-04-03 01:05:26.401 094 18242.21 73.45 52538.89 88888.00 2008-04-03 01:05:26.901 094 18242.14 73.41 52538.94 88888.00 2008-04-03 01:05:27.401 094 18242.18 73.34 52538.89 88888.00 2008-04-03 01:05:27.901 094 18242.18 73.42 52538.85 88888.00 2008-04-03 01:05:28.401 094 18242.05 73.37 52538.88 88888.00 2008-04-03 01:05:28.901 094 18242.01 73.32 52538.85 88888.00 2008-04-03 01:05:29.401 094 18242.05 73.35 52538.91 88888.00 2008-04-03 01:05:29.901 094 18241.99 73.35 52538.84 88888.00 2008-04-03 01:05:30.401 094 18241.96 73.28 52538.79 88888.00 2008-04-03 01:05:30.901 094 18242.03 73.29 52538.89 88888.00 2008-04-03 01:05:31.401 094 18241.99 73.30 52538.89 88888.00 2008-04-03 01:05:31.901 094 18242.01 73.26 52538.88 88888.00 2008-04-03 01:05:32.401 094 18241.86 73.22 52539.01 88888.00 2008-04-03 01:05:32.901 094 18241.79 73.23 52538.80 88888.00 2008-04-03 01:05:33.401 094 18241.87 73.25 52538.69 88888.00 2008-04-03 01:05:33.901 094 18241.80 73.19 52538.83 88888.00 2008-04-03 01:05:34.401 094 18241.77 73.14 52538.88 88888.00 2008-04-03 01:05:34.901 094 18241.88 73.11 52538.78 88888.00 2008-04-03 01:05:35.401 094 18241.94 73.06 52538.72 88888.00 2008-04-03 01:05:35.901 094 18241.86 73.03 52538.89 88888.00 2008-04-03 01:05:36.401 094 18241.79 72.96 52539.03 88888.00 2008-04-03 01:05:36.901 094 18241.82 72.98 52539.04 88888.00 2008-04-03 01:05:37.401 094 18241.81 72.94 52539.08 88888.00 2008-04-03 01:05:37.901 094 18241.64 72.89 52539.00 88888.00 2008-04-03 01:05:38.401 094 18241.66 72.84 52538.86 88888.00 2008-04-03 01:05:38.901 094 18241.61 72.78 52538.79 88888.00 2008-04-03 01:05:39.401 094 18241.64 72.79 52538.85 88888.00 2008-04-03 01:05:39.901 094 18241.61 72.82 52538.95 88888.00 2008-04-03 01:05:40.401 094 18241.62 72.78 52538.91 88888.00 2008-04-03 01:05:40.901 094 18241.59 72.74 52538.98 88888.00 2008-04-03 01:05:41.401 094 18241.61 72.71 52538.84 88888.00 2008-04-03 01:05:41.901 094 18241.58 72.65 52538.67 88888.00 2008-04-03 01:05:42.401 094 18241.60 72.59 52538.63 88888.00 2008-04-03 01:05:42.901 094 18241.60 72.62 52538.77 88888.00 2008-04-03 01:05:43.401 094 18241.51 72.58 52538.90 88888.00 2008-04-03 01:05:43.901 094 18241.42 72.58 52538.91 88888.00 2008-04-03 01:05:44.401 094 18241.45 72.55 52538.80 88888.00 2008-04-03 01:05:44.901 094 18241.43 72.51 52538.86 88888.00 2008-04-03 01:05:45.401 094 18241.40 72.36 52538.87 88888.00 2008-04-03 01:05:45.901 094 18241.42 72.35 52538.81 88888.00 2008-04-03 01:05:46.401 094 18241.47 72.38 52538.77 88888.00 2008-04-03 01:05:46.901 094 18241.44 72.35 52538.81 88888.00 2008-04-03 01:05:47.401 094 18241.37 72.29 52538.77 88888.00 2008-04-03 01:05:47.901 094 18241.38 72.26 52538.65 88888.00 2008-04-03 01:05:48.401 094 18241.36 72.21 52538.51 88888.00 2008-04-03 01:05:48.901 094 18241.32 72.14 52538.53 88888.00 2008-04-03 01:05:49.401 094 18241.33 72.08 52538.53 88888.00 2008-04-03 01:05:49.901 094 18241.16 72.08 52538.53 88888.00 2008-04-03 01:05:50.401 094 18241.15 72.14 52538.62 88888.00 2008-04-03 01:05:50.901 094 18241.20 72.14 52538.64 88888.00 2008-04-03 01:05:51.401 094 18241.11 72.10 52538.54 88888.00 2008-04-03 01:05:51.901 094 18241.05 72.02 52538.48 88888.00 2008-04-03 01:05:52.401 094 18241.06 71.96 52538.56 88888.00 2008-04-03 01:05:52.901 094 18241.11 71.90 52538.65 88888.00 2008-04-03 01:05:53.401 094 18241.10 71.89 52538.58 88888.00 2008-04-03 01:05:53.901 094 18241.09 71.95 52538.51 88888.00 2008-04-03 01:05:54.401 094 18241.10 71.95 52538.55 88888.00 2008-04-03 01:05:54.901 094 18240.95 71.91 52538.73 88888.00 2008-04-03 01:05:55.401 094 18240.83 71.84 52538.76 88888.00 2008-04-03 01:05:55.901 094 18240.67 71.81 52538.77 88888.00 2008-04-03 01:05:56.401 094 18240.69 71.77 52538.60 88888.00 2008-04-03 01:05:56.901 094 18240.75 71.83 52538.69 88888.00 2008-04-03 01:05:57.401 094 18240.79 71.78 52538.87 88888.00 2008-04-03 01:05:57.901 094 18240.67 71.71 52538.73 88888.00 2008-04-03 01:05:58.401 094 18240.55 71.72 52538.75 88888.00 2008-04-03 01:05:58.901 094 18240.47 71.73 52538.62 88888.00 2008-04-03 01:05:59.401 094 18240.49 71.78 52538.39 88888.00 2008-04-03 01:05:59.901 094 18240.53 71.76 52538.44 88888.00 2008-04-03 01:06:00.401 094 18240.56 71.75 52538.51 88888.00 2008-04-03 01:06:00.901 094 18240.55 71.72 52538.66 88888.00 2008-04-03 01:06:01.401 094 18240.57 71.70 52538.57 88888.00 2008-04-03 01:06:01.901 094 18240.67 71.63 52538.57 88888.00 2008-04-03 01:06:02.401 094 18240.61 71.61 52538.57 88888.00 2008-04-03 01:06:02.901 094 18240.58 71.66 52538.60 88888.00 2008-04-03 01:06:03.401 094 18240.60 71.72 52538.69 88888.00 2008-04-03 01:06:03.901 094 18240.71 71.66 52538.83 88888.00 2008-04-03 01:06:04.401 094 18240.56 71.55 52538.80 88888.00 2008-04-03 01:06:04.901 094 18240.47 71.51 52538.81 88888.00 2008-04-03 01:06:05.401 094 18240.40 71.35 52538.85 88888.00 2008-04-03 01:06:05.901 094 18240.38 71.35 52538.96 88888.00 2008-04-03 01:06:06.401 094 18240.40 71.38 52538.92 88888.00 2008-04-03 01:06:06.901 094 18240.34 71.36 52538.81 88888.00 2008-04-03 01:06:07.401 094 18240.33 71.40 52538.75 88888.00 2008-04-03 01:06:07.901 094 18240.23 71.43 52538.71 88888.00 2008-04-03 01:06:08.401 094 18240.22 71.50 52538.79 88888.00 2008-04-03 01:06:08.901 094 18240.17 71.69 52538.87 88888.00 2008-04-03 01:06:09.401 094 18240.12 71.80 52538.81 88888.00 2008-04-03 01:06:09.901 094 18240.01 71.65 52538.79 88888.00 2008-04-03 01:06:10.401 094 18239.99 71.56 52538.78 88888.00 2008-04-03 01:06:10.901 094 18239.98 71.52 52538.89 88888.00 2008-04-03 01:06:11.401 094 18240.03 71.54 52538.87 88888.00 2008-04-03 01:06:11.901 094 18240.02 71.53 52538.84 88888.00 2008-04-03 01:06:12.401 094 18240.12 71.51 52538.91 88888.00 2008-04-03 01:06:12.901 094 18240.15 71.69 52538.75 88888.00 2008-04-03 01:06:13.401 094 18240.09 71.74 52538.56 88888.00 2008-04-03 01:06:13.901 094 18240.10 71.74 52538.48 88888.00 2008-04-03 01:06:14.401 094 18240.08 71.79 52538.53 88888.00 2008-04-03 01:06:14.901 094 18240.08 71.76 52538.57 88888.00 2008-04-03 01:06:15.401 094 18240.25 71.77 52538.58 88888.00 2008-04-03 01:06:15.901 094 18240.33 71.74 52538.48 88888.00 2008-04-03 01:06:16.401 094 18240.24 71.75 52538.46 88888.00 2008-04-03 01:06:16.901 094 18240.18 71.70 52538.52 88888.00 2008-04-03 01:06:17.401 094 18240.12 71.70 52538.72 88888.00 2008-04-03 01:06:17.901 094 18240.14 71.71 52538.68 88888.00 2008-04-03 01:06:18.401 094 18240.13 71.72 52538.72 88888.00 2008-04-03 01:06:18.901 094 18240.09 71.70 52538.68 88888.00 2008-04-03 01:06:19.401 094 18240.19 71.68 52538.73 88888.00 2008-04-03 01:06:19.901 094 18240.27 71.65 52538.71 88888.00 2008-04-03 01:06:20.401 094 18240.25 71.65 52538.60 88888.00 2008-04-03 01:06:20.901 094 18240.31 71.64 52538.57 88888.00 2008-04-03 01:06:21.401 094 18240.26 71.58 52538.52 88888.00 2008-04-03 01:06:21.901 094 18240.29 71.61 52538.44 88888.00 2008-04-03 01:06:22.401 094 18240.18 71.65 52538.55 88888.00 2008-04-03 01:06:22.901 094 18240.20 71.66 52538.52 88888.00 2008-04-03 01:06:23.401 094 18240.20 71.68 52538.53 88888.00 2008-04-03 01:06:23.901 094 18240.17 71.68 52538.44 88888.00 2008-04-03 01:06:24.401 094 18240.14 71.62 52538.51 88888.00 2008-04-03 01:06:24.901 094 18240.22 71.68 52538.68 88888.00 2008-04-03 01:06:25.401 094 18240.24 71.69 52538.73 88888.00 2008-04-03 01:06:25.901 094 18240.28 71.68 52538.66 88888.00 2008-04-03 01:06:26.401 094 18240.16 71.75 52538.55 88888.00 2008-04-03 01:06:26.901 094 18240.08 71.75 52538.65 88888.00 2008-04-03 01:06:27.401 094 18240.08 71.65 52538.63 88888.00 2008-04-03 01:06:27.901 094 18240.12 71.63 52538.52 88888.00 2008-04-03 01:06:28.401 094 18240.05 71.54 52538.44 88888.00 2008-04-03 01:06:28.901 094 18240.01 71.64 52538.49 88888.00 2008-04-03 01:06:29.401 094 18240.04 71.72 52538.46 88888.00 2008-04-03 01:06:29.901 094 18240.03 71.62 52538.49 88888.00 2008-04-03 01:06:30.401 094 18240.03 71.71 52538.39 88888.00 2008-04-03 01:06:30.901 094 18240.03 71.72 52538.39 88888.00 2008-04-03 01:06:31.401 094 18240.01 71.46 52538.33 88888.00 2008-04-03 01:06:31.901 094 18240.13 71.36 52538.33 88888.00 2008-04-03 01:06:32.401 094 18240.09 71.48 52538.29 88888.00 2008-04-03 01:06:32.901 094 18239.90 71.58 52538.39 88888.00 2008-04-03 01:06:33.401 094 18239.95 71.42 52538.32 88888.00 2008-04-03 01:06:33.901 094 18240.04 71.43 52538.26 88888.00 2008-04-03 01:06:34.401 094 18240.09 71.57 52538.27 88888.00 2008-04-03 01:06:34.901 094 18240.12 71.59 52538.29 88888.00 2008-04-03 01:06:35.401 094 18239.87 71.55 52538.28 88888.00 2008-04-03 01:06:35.901 094 18239.95 71.49 52538.33 88888.00 2008-04-03 01:06:36.401 094 18240.13 71.44 52538.22 88888.00 2008-04-03 01:06:36.901 094 18240.18 71.42 52538.29 88888.00 2008-04-03 01:06:37.401 094 18240.23 71.44 52538.23 88888.00 2008-04-03 01:06:37.901 094 18240.22 71.40 52538.22 88888.00 2008-04-03 01:06:38.401 094 18240.19 71.37 52538.16 88888.00 2008-04-03 01:06:38.901 094 18240.22 71.38 52538.14 88888.00 2008-04-03 01:06:39.401 094 18240.24 71.32 52538.10 88888.00 2008-04-03 01:06:39.901 094 18240.19 71.24 52538.04 88888.00 2008-04-03 01:06:40.401 094 18240.25 71.26 52537.99 88888.00 2008-04-03 01:06:40.901 094 18240.19 71.12 52538.05 88888.00 2008-04-03 01:06:41.401 094 18240.22 70.97 52537.99 88888.00 2008-04-03 01:06:41.901 094 18240.29 70.95 52538.07 88888.00 2008-04-03 01:06:42.401 094 18240.33 71.00 52538.11 88888.00 2008-04-03 01:06:42.901 094 18240.33 70.89 52538.11 88888.00 2008-04-03 01:06:43.401 094 18240.14 70.83 52538.16 88888.00 2008-04-03 01:06:43.901 094 18240.15 70.82 52538.15 88888.00 2008-04-03 01:06:44.401 094 18240.13 70.82 52538.14 88888.00 2008-04-03 01:06:44.901 094 18240.20 70.85 52538.16 88888.00 2008-04-03 01:06:45.401 094 18240.08 70.78 52538.16 88888.00 2008-04-03 01:06:45.901 094 18240.09 70.79 52538.18 88888.00 2008-04-03 01:06:46.401 094 18240.17 70.81 52538.29 88888.00 2008-04-03 01:06:46.901 094 18240.05 70.78 52538.34 88888.00 2008-04-03 01:06:47.401 094 18239.92 70.71 52538.37 88888.00 2008-04-03 01:06:47.901 094 18240.01 70.77 52538.41 88888.00 2008-04-03 01:06:48.401 094 18239.96 70.74 52538.40 88888.00 2008-04-03 01:06:48.901 094 18239.76 70.81 52538.39 88888.00 2008-04-03 01:06:49.401 094 18239.81 70.84 52538.36 88888.00 2008-04-03 01:06:49.901 094 18239.73 70.97 52538.38 88888.00 2008-04-03 01:06:50.401 094 18239.60 71.06 52538.38 88888.00 2008-04-03 01:06:50.901 094 18239.58 71.06 52538.40 88888.00 2008-04-03 01:06:51.401 094 18239.63 71.08 52538.37 88888.00 2008-04-03 01:06:51.901 094 18239.63 71.12 52538.36 88888.00 2008-04-03 01:06:52.401 094 18239.57 71.06 52538.34 88888.00 2008-04-03 01:06:52.901 094 18239.54 70.94 52538.33 88888.00 2008-04-03 01:06:53.401 094 18239.63 70.94 52538.34 88888.00 2008-04-03 01:06:53.901 094 18239.66 70.94 52538.33 88888.00 2008-04-03 01:06:54.401 094 18239.51 71.00 52538.43 88888.00 2008-04-03 01:06:54.901 094 18239.65 71.17 52538.48 88888.00 2008-04-03 01:06:55.401 094 18239.61 71.15 52538.53 88888.00 2008-04-03 01:06:55.901 094 18239.54 71.15 52538.51 88888.00 2008-04-03 01:06:56.401 094 18239.40 71.11 52538.58 88888.00 2008-04-03 01:06:56.901 094 18239.37 71.12 52538.56 88888.00 2008-04-03 01:06:57.401 094 18239.32 71.21 52538.51 88888.00 2008-04-03 01:06:57.901 094 18239.15 71.13 52538.50 88888.00 2008-04-03 01:06:58.401 094 18239.14 71.11 52538.55 88888.00 2008-04-03 01:06:58.901 094 18239.06 71.00 52538.51 88888.00 2008-04-03 01:06:59.401 094 18239.21 70.94 52538.51 88888.00 2008-04-03 01:06:59.901 094 18239.22 70.94 52538.43 88888.00 2008-04-03 01:07:00.401 094 18239.17 70.97 52538.41 88888.00 2008-04-03 01:07:00.901 094 18239.12 71.01 52538.34 88888.00 2008-04-03 01:07:01.401 094 18239.15 71.02 52538.38 88888.00 2008-04-03 01:07:01.901 094 18239.07 70.90 52538.37 88888.00 2008-04-03 01:07:02.401 094 18239.03 70.89 52538.43 88888.00 2008-04-03 01:07:02.901 094 18239.01 70.87 52538.38 88888.00 2008-04-03 01:07:03.401 094 18238.99 70.82 52538.33 88888.00 2008-04-03 01:07:03.901 094 18238.88 70.86 52538.41 88888.00 2008-04-03 01:07:04.401 094 18238.82 70.90 52538.49 88888.00 2008-04-03 01:07:04.901 094 18238.74 70.92 52538.52 88888.00 2008-04-03 01:07:05.401 094 18238.66 70.86 52538.51 88888.00 2008-04-03 01:07:05.901 094 18238.65 70.82 52538.49 88888.00 2008-04-03 01:07:06.401 094 18238.60 70.87 52538.46 88888.00 2008-04-03 01:07:06.901 094 18238.52 70.86 52538.41 88888.00 2008-04-03 01:07:07.401 094 18238.60 70.80 52538.43 88888.00 2008-04-03 01:07:07.901 094 18238.60 70.82 52538.39 88888.00 2008-04-03 01:07:08.401 094 18238.46 70.81 52538.26 88888.00 2008-04-03 01:07:08.901 094 18238.38 70.71 52538.29 88888.00 2008-04-03 01:07:09.401 094 18238.30 70.79 52538.42 88888.00 2008-04-03 01:07:09.901 094 18238.33 70.83 52538.49 88888.00 2008-04-03 01:07:10.398 094 18238.32 70.85 52538.50 88888.00 2008-04-03 01:07:10.908 094 18238.27 70.83 52538.55 88888.00 2008-04-03 01:07:11.408 094 18238.25 70.83 52538.51 88888.00 2008-04-03 01:07:11.908 094 18238.25 70.87 52538.50 88888.00 2008-04-03 01:07:12.408 094 18238.31 70.83 52538.52 88888.00 2008-04-03 01:07:12.908 094 18238.23 70.82 52538.41 88888.00 2008-04-03 01:07:13.408 094 18238.13 70.87 52538.38 88888.00 2008-04-03 01:07:13.908 094 18238.12 70.86 52538.26 88888.00 2008-04-03 01:07:14.408 094 18238.10 70.87 52538.30 88888.00 2008-04-03 01:07:14.908 094 18238.01 70.90 52538.49 88888.00 2008-04-03 01:07:15.408 094 18238.17 70.95 52538.50 88888.00 2008-04-03 01:07:15.908 094 18238.08 70.97 52538.38 88888.00 2008-04-03 01:07:16.408 094 18238.09 70.96 52538.31 88888.00 2008-04-03 01:07:16.908 094 18238.07 71.03 52538.27 88888.00 2008-04-03 01:07:17.408 094 18238.06 71.07 52538.32 88888.00 2008-04-03 01:07:17.908 094 18238.13 71.02 52538.48 88888.00 2008-04-03 01:07:18.408 094 18238.00 71.01 52538.50 88888.00 2008-04-03 01:07:18.908 094 18238.00 71.05 52538.40 88888.00 2008-04-03 01:07:19.408 094 18238.12 71.03 52538.42 88888.00 2008-04-03 01:07:19.908 094 18238.22 71.03 52538.54 88888.00 2008-04-03 01:07:20.408 094 18238.19 71.09 52538.56 88888.00 2008-04-03 01:07:20.908 094 18238.11 71.14 52538.58 88888.00 2008-04-03 01:07:21.408 094 18237.95 71.09 52538.65 88888.00 2008-04-03 01:07:21.908 094 18237.99 71.14 52538.67 88888.00 2008-04-03 01:07:22.408 094 18238.09 71.16 52538.66 88888.00 2008-04-03 01:07:22.908 094 18238.13 71.17 52538.74 88888.00 2008-04-03 01:07:23.408 094 18238.13 71.08 52538.65 88888.00 2008-04-03 01:07:23.908 094 18238.16 71.17 52538.63 88888.00 2008-04-03 01:07:24.408 094 18238.10 71.28 52538.64 88888.00 2008-04-03 01:07:24.908 094 18238.23 71.31 52538.64 88888.00 2008-04-03 01:07:25.408 094 18238.21 71.34 52538.65 88888.00 2008-04-03 01:07:25.908 094 18238.27 71.34 52538.57 88888.00 2008-04-03 01:07:26.408 094 18238.34 71.35 52538.60 88888.00 2008-04-03 01:07:26.908 094 18238.42 71.42 52538.61 88888.00 2008-04-03 01:07:27.408 094 18238.34 71.50 52538.52 88888.00 2008-04-03 01:07:27.908 094 18238.31 71.52 52538.58 88888.00 2008-04-03 01:07:28.408 094 18238.40 71.49 52538.62 88888.00 2008-04-03 01:07:28.908 094 18238.39 71.54 52538.69 88888.00 2008-04-03 01:07:29.408 094 18238.40 71.61 52538.61 88888.00 2008-04-03 01:07:29.908 094 18238.54 71.63 52538.61 88888.00 2008-04-03 01:07:30.408 094 18238.55 71.45 52538.61 88888.00 2008-04-03 01:07:30.908 094 18238.57 71.55 52538.51 88888.00 2008-04-03 01:07:31.408 094 18238.56 71.64 52538.39 88888.00 2008-04-03 01:07:31.908 094 18238.63 71.71 52538.38 88888.00 2008-04-03 01:07:32.408 094 18238.78 71.67 52538.41 88888.00 2008-04-03 01:07:32.908 094 18238.76 71.66 52538.51 88888.00 2008-04-03 01:07:33.408 094 18238.79 71.85 52538.56 88888.00 2008-04-03 01:07:33.908 094 18238.90 71.91 52538.45 88888.00 2008-04-03 01:07:34.408 094 18238.90 71.96 52538.46 88888.00 2008-04-03 01:07:34.908 094 18238.98 72.16 52538.41 88888.00 2008-04-03 01:07:35.408 094 18238.98 72.21 52538.39 88888.00 2008-04-03 01:07:35.908 094 18238.94 72.15 52538.46 88888.00 2008-04-03 01:07:36.408 094 18239.05 71.94 52538.50 88888.00 2008-04-03 01:07:36.908 094 18239.14 71.90 52538.46 88888.00 2008-04-03 01:07:37.408 094 18239.20 72.18 52538.46 88888.00 2008-04-03 01:07:37.908 094 18239.17 72.21 52538.51 88888.00 2008-04-03 01:07:38.408 094 18239.26 72.25 52538.53 88888.00 2008-04-03 01:07:38.908 094 18239.31 72.31 52538.45 88888.00 2008-04-03 01:07:39.408 094 18239.21 72.44 52538.51 88888.00 2008-04-03 01:07:39.908 094 18239.15 72.50 52538.54 88888.00 2008-04-03 01:07:40.408 094 18239.16 72.58 52538.33 88888.00 2008-04-03 01:07:40.908 094 18239.17 72.69 52538.30 88888.00 2008-04-03 01:07:41.408 094 18239.33 72.68 52538.36 88888.00 2008-04-03 01:07:41.908 094 18239.27 72.67 52538.40 88888.00 2008-04-03 01:07:42.408 094 18239.39 72.70 52538.37 88888.00 2008-04-03 01:07:42.908 094 18239.53 72.70 52538.30 88888.00 2008-04-03 01:07:43.408 094 18239.57 72.74 52538.22 88888.00 2008-04-03 01:07:43.908 094 18239.60 72.80 52538.29 88888.00 2008-04-03 01:07:44.408 094 18239.69 72.85 52538.40 88888.00 2008-04-03 01:07:44.908 094 18239.61 72.83 52538.46 88888.00 2008-04-03 01:07:45.408 094 18239.53 72.86 52538.56 88888.00 2008-04-03 01:07:45.908 094 18239.65 72.85 52538.55 88888.00 2008-04-03 01:07:46.408 094 18239.79 72.91 52538.48 88888.00 2008-04-03 01:07:46.908 094 18239.75 72.84 52538.42 88888.00 2008-04-03 01:07:47.408 094 18239.82 72.90 52538.42 88888.00 2008-04-03 01:07:47.908 094 18239.82 72.98 52538.37 88888.00 2008-04-03 01:07:48.408 094 18239.81 72.90 52538.34 88888.00 2008-04-03 01:07:48.908 094 18239.90 73.01 52538.38 88888.00 2008-04-03 01:07:49.408 094 18239.85 73.10 52538.40 88888.00 2008-04-03 01:07:49.908 094 18239.87 73.12 52538.37 88888.00 2008-04-03 01:07:50.408 094 18239.85 73.12 52538.30 88888.00 2008-04-03 01:07:50.908 094 18239.91 72.99 52538.39 88888.00 2008-04-03 01:07:51.408 094 18239.92 73.00 52538.46 88888.00 2008-04-03 01:07:51.908 094 18239.94 73.03 52538.43 88888.00 2008-04-03 01:07:52.408 094 18240.01 73.04 52538.34 88888.00 2008-04-03 01:07:52.908 094 18240.05 73.08 52538.31 88888.00 2008-04-03 01:07:53.408 094 18240.09 73.10 52538.29 88888.00 2008-04-03 01:07:53.908 094 18240.14 73.20 52538.30 88888.00 2008-04-03 01:07:54.408 094 18240.12 73.22 52538.28 88888.00 2008-04-03 01:07:54.908 094 18240.20 73.21 52538.25 88888.00 2008-04-03 01:07:55.408 094 18240.18 73.24 52538.36 88888.00 2008-04-03 01:07:55.908 094 18240.26 73.21 52538.37 88888.00 2008-04-03 01:07:56.408 094 18240.40 73.29 52538.33 88888.00 2008-04-03 01:07:56.908 094 18240.40 73.33 52538.29 88888.00 2008-04-03 01:07:57.408 094 18240.35 73.26 52538.33 88888.00 2008-04-03 01:07:57.908 094 18240.35 73.30 52538.45 88888.00 2008-04-03 01:07:58.408 094 18240.37 73.23 52538.61 88888.00 2008-04-03 01:07:58.908 094 18240.47 73.32 52538.56 88888.00 2008-04-03 01:07:59.408 094 18240.35 73.42 52538.60 88888.00 2008-04-03 01:07:59.908 094 18240.26 73.46 52538.55 88888.00 2008-04-03 01:08:00.408 094 18240.20 73.52 52538.48 88888.00 2008-04-03 01:08:00.908 094 18240.19 73.57 52538.42 88888.00 2008-04-03 01:08:01.408 094 18240.22 73.55 52538.33 88888.00 2008-04-03 01:08:01.908 094 18240.13 73.56 52538.50 88888.00 2008-04-03 01:08:02.408 094 18240.23 73.58 52538.57 88888.00 2008-04-03 01:08:02.908 094 18240.34 73.63 52538.60 88888.00 2008-04-03 01:08:03.408 094 18240.30 73.66 52538.56 88888.00 2008-04-03 01:08:03.908 094 18240.34 73.69 52538.53 88888.00 2008-04-03 01:08:04.408 094 18240.37 73.73 52538.52 88888.00 2008-04-03 01:08:04.908 094 18240.36 73.68 52538.50 88888.00 2008-04-03 01:08:05.408 094 18240.20 73.66 52538.48 88888.00 2008-04-03 01:08:05.908 094 18240.30 73.65 52538.40 88888.00 2008-04-03 01:08:06.408 094 18240.38 73.62 52538.32 88888.00 2008-04-03 01:08:06.908 094 18240.26 73.63 52538.29 88888.00 2008-04-03 01:08:07.408 094 18240.29 73.63 52538.38 88888.00 2008-04-03 01:08:07.908 094 18240.34 73.64 52538.41 88888.00 2008-04-03 01:08:08.408 094 18240.24 73.66 52538.46 88888.00 2008-04-03 01:08:08.908 094 18240.28 73.67 52538.53 88888.00 2008-04-03 01:08:09.408 094 18240.39 73.70 52538.48 88888.00 2008-04-03 01:08:09.908 094 18240.34 73.78 52538.46 88888.00 2008-04-03 01:08:10.408 094 18240.26 73.77 52538.56 88888.00 2008-04-03 01:08:10.908 094 18240.23 73.77 52538.49 88888.00 2008-04-03 01:08:11.408 094 18240.19 73.73 52538.51 88888.00 2008-04-03 01:08:11.908 094 18240.40 73.79 52538.46 88888.00 2008-04-03 01:08:12.408 094 18240.51 73.81 52538.43 88888.00 2008-04-03 01:08:12.908 094 18240.41 73.83 52538.48 88888.00 2008-04-03 01:08:13.408 094 18240.31 73.86 52538.50 88888.00 2008-04-03 01:08:13.908 094 18240.23 73.88 52538.48 88888.00 2008-04-03 01:08:14.408 094 18240.19 73.89 52538.53 88888.00 2008-04-03 01:08:14.908 094 18240.16 73.86 52538.53 88888.00 2008-04-03 01:08:15.408 094 18240.18 73.78 52538.52 88888.00 2008-04-03 01:08:15.908 094 18240.18 73.76 52538.48 88888.00 2008-04-03 01:08:16.408 094 18240.07 73.79 52538.46 88888.00 2008-04-03 01:08:16.908 094 18240.16 73.78 52538.53 88888.00 2008-04-03 01:08:17.408 094 18240.23 73.77 52538.56 88888.00 2008-04-03 01:08:17.908 094 18240.29 73.85 52538.57 88888.00 2008-04-03 01:08:18.408 094 18240.34 73.88 52538.61 88888.00 2008-04-03 01:08:18.908 094 18240.34 73.94 52538.57 88888.00 2008-04-03 01:08:19.408 094 18240.37 73.89 52538.49 88888.00 2008-04-03 01:08:19.908 094 18240.28 73.85 52538.42 88888.00 2008-04-03 01:08:20.408 094 18240.24 73.87 52538.43 88888.00 2008-04-03 01:08:20.908 094 18240.30 73.90 52538.45 88888.00 2008-04-03 01:08:21.408 094 18240.26 73.88 52538.45 88888.00 2008-04-03 01:08:21.908 094 18240.20 73.90 52538.49 88888.00 2008-04-03 01:08:22.408 094 18240.18 73.91 52538.57 88888.00 2008-04-03 01:08:22.908 094 18240.20 73.87 52538.58 88888.00 2008-04-03 01:08:23.408 094 18240.15 73.77 52538.56 88888.00 2008-04-03 01:08:23.908 094 18239.99 73.87 52538.54 88888.00 2008-04-03 01:08:24.408 094 18239.88 73.97 52538.50 88888.00 2008-04-03 01:08:24.908 094 18239.99 73.99 52538.49 88888.00 2008-04-03 01:08:25.408 094 18240.18 73.94 52538.68 88888.00 2008-04-03 01:08:25.908 094 18240.13 73.68 52538.65 88888.00 2008-04-03 01:08:26.408 094 18240.18 73.66 52538.50 88888.00 2008-04-03 01:08:26.908 094 18240.06 73.72 52538.57 88888.00 2008-04-03 01:08:27.408 094 18240.14 73.70 52538.54 88888.00 2008-04-03 01:08:27.908 094 18240.19 73.78 52538.52 88888.00 2008-04-03 01:08:28.408 094 18240.20 73.99 52538.50 88888.00 2008-04-03 01:08:28.908 094 18240.10 74.07 52538.55 88888.00 2008-04-03 01:08:29.408 094 18240.05 74.16 52538.60 88888.00 2008-04-03 01:08:29.908 094 18240.12 74.17 52538.72 88888.00 2008-04-03 01:08:30.408 094 18240.20 74.12 52538.78 88888.00 2008-04-03 01:08:30.908 094 18240.12 74.10 52538.78 88888.00 2008-04-03 01:08:31.408 094 18240.12 74.09 52538.76 88888.00 2008-04-03 01:08:31.908 094 18240.13 74.03 52538.80 88888.00 2008-04-03 01:08:32.408 094 18240.05 74.13 52538.81 88888.00 2008-04-03 01:08:32.908 094 18240.09 74.12 52538.68 88888.00 2008-04-03 01:08:33.408 094 18240.16 74.14 52538.71 88888.00 2008-04-03 01:08:33.908 094 18240.20 74.13 52538.64 88888.00 2008-04-03 01:08:34.408 094 18240.31 74.14 52538.65 88888.00 2008-04-03 01:08:34.908 094 18240.28 74.15 52538.68 88888.00 2008-04-03 01:08:35.408 094 18240.34 74.02 52538.69 88888.00 2008-04-03 01:08:35.908 094 18240.29 74.11 52538.61 88888.00 2008-04-03 01:08:36.408 094 18240.18 74.18 52538.55 88888.00 2008-04-03 01:08:36.908 094 18240.06 74.17 52538.56 88888.00 2008-04-03 01:08:37.408 094 18240.14 74.13 52538.67 88888.00 2008-04-03 01:08:37.908 094 18240.31 74.10 52538.72 88888.00 2008-04-03 01:08:38.408 094 18240.31 74.13 52538.65 88888.00 2008-04-03 01:08:38.908 094 18240.41 74.20 52538.63 88888.00 2008-04-03 01:08:39.408 094 18240.46 74.26 52538.72 88888.00 2008-04-03 01:08:39.908 094 18240.40 74.24 52538.66 88888.00 2008-04-03 01:08:40.408 094 18240.47 74.30 52538.66 88888.00 2008-04-03 01:08:40.908 094 18240.42 74.28 52538.55 88888.00 2008-04-03 01:08:41.408 094 18240.34 74.24 52538.55 88888.00 2008-04-03 01:08:41.908 094 18240.30 74.28 52538.61 88888.00 2008-04-03 01:08:42.408 094 18240.37 74.32 52538.60 88888.00 2008-04-03 01:08:42.908 094 18240.40 74.34 52538.66 88888.00 2008-04-03 01:08:43.408 094 18240.42 74.34 52538.64 88888.00 2008-04-03 01:08:43.908 094 18240.41 74.20 52538.57 88888.00 2008-04-03 01:08:44.408 094 18240.44 74.24 52538.57 88888.00 2008-04-03 01:08:44.908 094 18240.49 74.25 52538.60 88888.00 2008-04-03 01:08:45.408 094 18240.39 74.25 52538.58 88888.00 2008-04-03 01:08:45.908 094 18240.39 74.24 52538.63 88888.00 2008-04-03 01:08:46.408 094 18240.46 74.21 52538.65 88888.00 2008-04-03 01:08:46.908 094 18240.35 74.18 52538.58 88888.00 2008-04-03 01:08:47.408 094 18240.29 74.25 52538.52 88888.00 2008-04-03 01:08:47.908 094 18240.34 74.28 52538.49 88888.00 2008-04-03 01:08:48.408 094 18240.42 74.38 52538.45 88888.00 2008-04-03 01:08:48.908 094 18240.53 74.33 52538.44 88888.00 2008-04-03 01:08:49.408 094 18240.38 74.23 52538.56 88888.00 2008-04-03 01:08:49.908 094 18240.30 74.36 52538.66 88888.00 2008-04-03 01:08:50.408 094 18240.27 74.37 52538.63 88888.00 2008-04-03 01:08:50.908 094 18240.24 74.38 52538.66 88888.00 2008-04-03 01:08:51.408 094 18240.35 74.36 52538.58 88888.00 2008-04-03 01:08:51.908 094 18240.44 74.39 52538.52 88888.00 2008-04-03 01:08:52.408 094 18240.39 74.37 52538.45 88888.00 2008-04-03 01:08:52.908 094 18240.47 74.38 52538.54 88888.00 2008-04-03 01:08:53.408 094 18240.52 74.36 52538.50 88888.00 2008-04-03 01:08:53.908 094 18240.39 74.41 52538.51 88888.00 2008-04-03 01:08:54.408 094 18240.33 74.39 52538.63 88888.00 2008-04-03 01:08:54.908 094 18240.31 74.33 52538.60 88888.00 2008-04-03 01:08:55.408 094 18240.35 74.21 52538.57 88888.00 2008-04-03 01:08:55.908 094 18240.56 74.23 52538.57 88888.00 2008-04-03 01:08:56.408 094 18240.67 74.31 52538.64 88888.00 2008-04-03 01:08:56.908 094 18240.56 74.33 52538.61 88888.00 2008-04-03 01:08:57.408 094 18240.73 74.33 52538.72 88888.00 2008-04-03 01:08:57.908 094 18240.68 74.35 52538.74 88888.00 2008-04-03 01:08:58.408 094 18240.69 74.34 52538.79 88888.00 2008-04-03 01:08:58.908 094 18240.71 74.35 52538.78 88888.00 2008-04-03 01:08:59.408 094 18240.67 74.44 52538.77 88888.00 2008-04-03 01:08:59.908 094 18240.70 74.46 52538.68 88888.00 2008-04-03 01:09:00.408 094 18240.75 74.42 52538.69 88888.00 2008-04-03 01:09:00.908 094 18240.75 74.38 52538.71 88888.00 2008-04-03 01:09:01.408 094 18240.82 74.33 52538.78 88888.00 2008-04-03 01:09:01.908 094 18240.80 74.31 52538.69 88888.00 2008-04-03 01:09:02.408 094 18240.78 74.30 52538.61 88888.00 2008-04-03 01:09:02.908 094 18240.85 74.33 52538.73 88888.00 2008-04-03 01:09:03.408 094 18240.89 74.42 52538.77 88888.00 2008-04-03 01:09:03.908 094 18240.93 74.45 52538.84 88888.00 2008-04-03 01:09:04.408 094 18240.98 74.47 52538.85 88888.00 2008-04-03 01:09:04.908 094 18240.92 74.44 52538.75 88888.00 2008-04-03 01:09:05.408 094 18240.92 74.39 52538.62 88888.00 2008-04-03 01:09:05.908 094 18240.88 74.32 52538.67 88888.00 2008-04-03 01:09:06.408 094 18240.92 74.31 52538.73 88888.00 2008-04-03 01:09:06.908 094 18240.89 74.35 52538.78 88888.00 2008-04-03 01:09:07.408 094 18240.79 74.38 52538.80 88888.00 2008-04-03 01:09:07.908 094 18240.66 74.46 52538.80 88888.00 2008-04-03 01:09:08.408 094 18240.79 74.47 52538.75 88888.00 2008-04-03 01:09:08.908 094 18240.85 74.44 52538.66 88888.00 2008-04-03 01:09:09.408 094 18240.82 74.46 52538.62 88888.00 2008-04-03 01:09:09.908 094 18240.68 74.43 52538.77 88888.00 2008-04-03 01:09:10.408 094 18240.68 74.49 52538.76 88888.00 2008-04-03 01:09:10.908 094 18240.79 74.49 52538.69 88888.00 2008-04-03 01:09:11.408 094 18240.80 74.49 52538.68 88888.00 2008-04-03 01:09:11.908 094 18240.83 74.41 52538.67 88888.00 2008-04-03 01:09:12.408 094 18240.69 74.39 52538.67 88888.00 2008-04-03 01:09:12.908 094 18240.72 74.34 52538.62 88888.00 2008-04-03 01:09:13.408 094 18240.77 74.33 52538.60 88888.00 2008-04-03 01:09:13.908 094 18240.75 74.40 52538.60 88888.00 2008-04-03 01:09:14.408 094 18240.69 74.30 52538.68 88888.00 2008-04-03 01:09:14.908 094 18240.81 74.26 52538.75 88888.00 2008-04-03 01:09:15.408 094 18241.02 74.31 52538.64 88888.00 2008-04-03 01:09:15.908 094 18240.98 74.36 52538.64 88888.00 2008-04-03 01:09:16.408 094 18240.89 74.35 52538.75 88888.00 2008-04-03 01:09:16.908 094 18240.78 74.40 52538.77 88888.00 2008-04-03 01:09:17.408 094 18240.75 74.37 52538.83 88888.00 2008-04-03 01:09:17.908 094 18240.73 74.37 52538.77 88888.00 2008-04-03 01:09:18.408 094 18240.81 74.49 52538.66 88888.00 2008-04-03 01:09:18.908 094 18240.83 74.44 52538.61 88888.00 2008-04-03 01:09:19.408 094 18240.83 74.33 52538.68 88888.00 2008-04-03 01:09:19.908 094 18240.78 74.21 52538.73 88888.00 2008-04-03 01:09:20.408 094 18240.61 74.36 52538.63 88888.00 2008-04-03 01:09:20.908 094 18240.71 74.31 52538.62 88888.00 2008-04-03 01:09:21.408 094 18240.72 74.15 52538.54 88888.00 2008-04-03 01:09:21.908 094 18240.66 74.21 52538.58 88888.00 2008-04-03 01:09:22.408 094 18240.69 74.17 52538.74 88888.00 2008-04-03 01:09:22.908 094 18240.73 73.94 52538.79 88888.00 2008-04-03 01:09:23.408 094 18240.86 73.91 52538.63 88888.00 2008-04-03 01:09:23.908 094 18240.84 73.92 52538.63 88888.00 2008-04-03 01:09:24.408 094 18240.80 73.88 52538.65 88888.00 2008-04-03 01:09:24.908 094 18240.77 73.90 52538.51 88888.00 2008-04-03 01:09:25.408 094 18240.63 73.92 52538.46 88888.00 2008-04-03 01:09:25.908 094 18240.45 73.99 52538.57 88888.00 2008-04-03 01:09:26.408 094 18240.42 74.03 52538.64 88888.00 2008-04-03 01:09:26.908 094 18240.62 74.21 52538.65 88888.00 2008-04-03 01:09:27.408 094 18240.78 74.28 52538.64 88888.00 2008-04-03 01:09:27.908 094 18240.70 74.24 52538.55 88888.00 2008-04-03 01:09:28.408 094 18240.51 74.26 52538.61 88888.00 2008-04-03 01:09:28.908 094 18240.49 74.26 52538.74 88888.00 2008-04-03 01:09:29.408 094 18240.66 74.31 52538.78 88888.00 2008-04-03 01:09:29.908 094 18240.64 74.42 52538.66 88888.00 2008-04-03 01:09:30.408 094 18240.66 74.25 52538.77 88888.00 2008-04-03 01:09:30.908 094 18240.72 74.07 52538.81 88888.00 2008-04-03 01:09:31.408 094 18240.70 74.05 52538.76 88888.00 2008-04-03 01:09:31.908 094 18240.69 74.07 52538.55 88888.00 2008-04-03 01:09:32.408 094 18240.72 74.04 52538.54 88888.00 2008-04-03 01:09:32.908 094 18240.72 74.01 52538.55 88888.00 2008-04-03 01:09:33.408 094 18240.62 74.23 52538.64 88888.00 2008-04-03 01:09:33.908 094 18240.60 74.41 52538.67 88888.00 2008-04-03 01:09:34.408 094 18240.60 74.41 52538.64 88888.00 2008-04-03 01:09:34.908 094 18240.57 74.46 52538.57 88888.00 2008-04-03 01:09:35.408 094 18240.52 74.39 52538.71 88888.00 2008-04-03 01:09:35.908 094 18240.49 74.38 52538.73 88888.00 2008-04-03 01:09:36.408 094 18240.45 74.41 52538.66 88888.00 2008-04-03 01:09:36.908 094 18240.33 74.50 52538.62 88888.00 2008-04-03 01:09:37.408 094 18240.31 74.44 52538.73 88888.00 2008-04-03 01:09:37.908 094 18240.23 74.17 52538.62 88888.00 2008-04-03 01:09:38.408 094 18240.29 74.14 52538.52 88888.00 2008-04-03 01:09:38.908 094 18240.33 74.25 52538.56 88888.00 2008-04-03 01:09:39.408 094 18240.34 74.25 52538.67 88888.00 2008-04-03 01:09:39.908 094 18240.34 74.36 52538.74 88888.00 2008-04-03 01:09:40.408 094 18240.33 74.37 52538.83 88888.00 2008-04-03 01:09:40.908 094 18240.36 74.33 52538.76 88888.00 2008-04-03 01:09:41.408 094 18240.40 74.29 52538.67 88888.00 2008-04-03 01:09:41.908 094 18240.37 74.31 52538.67 88888.00 2008-04-03 01:09:42.408 094 18240.27 74.30 52538.72 88888.00 2008-04-03 01:09:42.908 094 18240.19 74.25 52538.73 88888.00 2008-04-03 01:09:43.408 094 18240.28 74.29 52538.74 88888.00 2008-04-03 01:09:43.908 094 18240.35 74.30 52538.65 88888.00 2008-04-03 01:09:44.408 094 18240.35 74.28 52538.73 88888.00 2008-04-03 01:09:44.908 094 18240.26 74.29 52538.76 88888.00 2008-04-03 01:09:45.408 094 18240.23 74.35 52538.81 88888.00 2008-04-03 01:09:45.908 094 18240.04 74.24 52538.83 88888.00 2008-04-03 01:09:46.408 094 18240.08 74.22 52538.78 88888.00 2008-04-03 01:09:46.908 094 18240.25 74.21 52538.76 88888.00 2008-04-03 01:09:47.408 094 18240.24 74.18 52538.83 88888.00 2008-04-03 01:09:47.908 094 18240.28 74.20 52538.90 88888.00 2008-04-03 01:09:48.408 094 18240.37 74.20 52538.89 88888.00 2008-04-03 01:09:48.908 094 18240.27 74.13 52538.90 88888.00 2008-04-03 01:09:49.408 094 18240.24 74.13 52538.91 88888.00 2008-04-03 01:09:49.908 094 18240.17 74.11 52538.85 88888.00 2008-04-03 01:09:50.408 094 18240.12 74.09 52538.88 88888.00 2008-04-03 01:09:50.908 094 18240.06 74.10 52538.83 88888.00 2008-04-03 01:09:51.408 094 18240.16 74.02 52538.66 88888.00 2008-04-03 01:09:51.908 094 18240.20 73.81 52538.75 88888.00 2008-04-03 01:09:52.408 094 18240.12 74.00 52538.81 88888.00 2008-04-03 01:09:52.908 094 18240.18 74.12 52538.74 88888.00 2008-04-03 01:09:53.408 094 18240.14 74.21 52538.66 88888.00 2008-04-03 01:09:53.908 094 18240.10 74.20 52538.72 88888.00 2008-04-03 01:09:54.408 094 18240.06 74.06 52538.75 88888.00 2008-04-03 01:09:54.908 094 18240.16 74.04 52538.66 88888.00 2008-04-03 01:09:55.408 094 18240.10 74.12 52538.61 88888.00 2008-04-03 01:09:55.908 094 18240.05 74.26 52538.57 88888.00 2008-04-03 01:09:56.408 094 18240.01 74.32 52538.68 88888.00 2008-04-03 01:09:56.908 094 18240.06 74.34 52538.63 88888.00 2008-04-03 01:09:57.408 094 18240.14 74.33 52538.54 88888.00 2008-04-03 01:09:57.908 094 18240.15 74.34 52538.62 88888.00 2008-04-03 01:09:58.408 094 18240.14 74.32 52538.83 88888.00 2008-04-03 01:09:58.908 094 18240.17 74.33 52538.88 88888.00 2008-04-03 01:09:59.408 094 18240.08 74.28 52538.79 88888.00 2008-04-03 01:09:59.908 094 18240.07 74.22 52538.80 88888.00 2008-04-03 01:10:00.408 094 18240.10 74.36 52538.77 88888.00 2008-04-03 01:10:00.908 094 18240.16 74.47 52538.78 88888.00 2008-04-03 01:10:01.408 094 18240.17 74.56 52538.80 88888.00 2008-04-03 01:10:01.908 094 18240.15 74.42 52538.74 88888.00 2008-04-03 01:10:02.408 094 18240.12 74.40 52538.72 88888.00 2008-04-03 01:10:02.908 094 18240.12 74.45 52538.78 88888.00 2008-04-03 01:10:03.408 094 18240.24 74.51 52538.89 88888.00 2008-04-03 01:10:03.908 094 18240.28 74.57 52539.03 88888.00 2008-04-03 01:10:04.408 094 18240.15 74.54 52539.10 88888.00 2008-04-03 01:10:04.908 094 18240.14 74.52 52538.98 88888.00 2008-04-03 01:10:05.408 094 18239.94 74.50 52538.90 88888.00 2008-04-03 01:10:05.908 094 18240.02 74.45 52538.80 88888.00 2008-04-03 01:10:06.408 094 18240.06 74.44 52538.83 88888.00 2008-04-03 01:10:06.908 094 18239.95 74.43 52538.89 88888.00 2008-04-03 01:10:07.408 094 18239.95 74.47 52538.86 88888.00 2008-04-03 01:10:07.908 094 18239.91 74.51 52538.75 88888.00 2008-04-03 01:10:08.408 094 18240.03 74.62 52538.81 88888.00 2008-04-03 01:10:08.908 094 18239.96 74.63 52538.84 88888.00 2008-04-03 01:10:09.408 094 18239.96 74.66 52538.80 88888.00 2008-04-03 01:10:09.908 094 18239.82 74.67 52538.73 88888.00 2008-04-03 01:10:10.408 094 18239.87 74.64 52538.75 88888.00 2008-04-03 01:10:10.908 094 18239.87 74.62 52538.72 88888.00 2008-04-03 01:10:11.408 094 18239.81 74.69 52538.83 88888.00 2008-04-03 01:10:11.908 094 18239.82 74.69 52538.85 88888.00 2008-04-03 01:10:12.408 094 18239.83 74.73 52538.86 88888.00 2008-04-03 01:10:12.908 094 18239.72 74.76 52538.72 88888.00 2008-04-03 01:10:13.408 094 18239.73 74.73 52538.61 88888.00 2008-04-03 01:10:13.908 094 18239.79 74.77 52538.60 88888.00 2008-04-03 01:10:14.408 094 18239.85 74.73 52538.53 88888.00 2008-04-03 01:10:14.908 094 18239.93 74.76 52538.49 88888.00 2008-04-03 01:10:15.408 094 18239.96 74.72 52538.61 88888.00 2008-04-03 01:10:15.908 094 18239.83 74.63 52538.58 88888.00 2008-04-03 01:10:16.408 094 18239.79 74.66 52538.68 88888.00 2008-04-03 01:10:16.908 094 18239.82 74.65 52538.76 88888.00 2008-04-03 01:10:17.408 094 18239.84 74.74 52538.76 88888.00 2008-04-03 01:10:17.908 094 18239.91 74.67 52538.67 88888.00 2008-04-03 01:10:18.408 094 18239.88 74.66 52538.72 88888.00 2008-04-03 01:10:18.908 094 18239.87 74.70 52538.78 88888.00 2008-04-03 01:10:19.408 094 18239.85 74.68 52538.77 88888.00 2008-04-03 01:10:19.908 094 18239.94 74.72 52538.78 88888.00 2008-04-03 01:10:20.408 094 18239.97 74.76 52538.68 88888.00 2008-04-03 01:10:20.908 094 18239.87 74.82 52538.76 88888.00 2008-04-03 01:10:21.408 094 18239.70 74.86 52538.88 88888.00 2008-04-03 01:10:21.908 094 18239.57 74.90 52538.95 88888.00 2008-04-03 01:10:22.408 094 18239.70 74.94 52538.88 88888.00 2008-04-03 01:10:22.908 094 18239.66 74.92 52538.88 88888.00 2008-04-03 01:10:23.408 094 18239.66 74.95 52538.89 88888.00 2008-04-03 01:10:23.908 094 18239.88 75.04 52538.95 88888.00 2008-04-03 01:10:24.408 094 18239.98 75.05 52538.87 88888.00 2008-04-03 01:10:24.908 094 18240.04 75.10 52538.91 88888.00 2008-04-03 01:10:25.408 094 18239.95 75.08 52538.94 88888.00 2008-04-03 01:10:25.908 094 18239.95 75.08 52538.96 88888.00 2008-04-03 01:10:26.408 094 18240.09 75.15 52539.00 88888.00 2008-04-03 01:10:26.908 094 18240.10 75.18 52538.94 88888.00 2008-04-03 01:10:27.408 094 18240.12 75.19 52538.86 88888.00 2008-04-03 01:10:27.908 094 18240.12 75.16 52538.81 88888.00 2008-04-03 01:10:28.408 094 18240.06 75.09 52538.75 88888.00 2008-04-03 01:10:28.908 094 18240.16 75.17 52538.79 88888.00 2008-04-03 01:10:29.408 094 18240.20 75.18 52538.92 88888.00 2008-04-03 01:10:29.908 094 18240.15 75.31 52539.00 88888.00 2008-04-03 01:10:30.408 094 18240.14 75.37 52538.94 88888.00 2008-04-03 01:10:30.908 094 18240.19 75.40 52539.00 88888.00 2008-04-03 01:10:31.408 094 18240.16 75.41 52539.06 88888.00 2008-04-03 01:10:31.908 094 18240.13 75.41 52539.01 88888.00 2008-04-03 01:10:32.408 094 18240.16 75.33 52539.06 88888.00 2008-04-03 01:10:32.908 094 18240.26 75.38 52539.09 88888.00 2008-04-03 01:10:33.408 094 18240.39 75.42 52539.10 88888.00 2008-04-03 01:10:33.908 094 18240.33 75.49 52539.12 88888.00 2008-04-03 01:10:34.408 094 18240.19 75.44 52539.10 88888.00 2008-04-03 01:10:34.908 094 18240.30 75.40 52538.99 88888.00 2008-04-03 01:10:35.408 094 18240.33 75.54 52539.00 88888.00 2008-04-03 01:10:35.908 094 18240.34 75.61 52538.95 88888.00 2008-04-03 01:10:36.408 094 18240.37 75.61 52538.80 88888.00 2008-04-03 01:10:36.908 094 18240.37 75.49 52538.72 88888.00 2008-04-03 01:10:37.408 094 18240.30 75.37 52538.84 88888.00 2008-04-03 01:10:37.908 094 18240.26 75.59 52538.90 88888.00 2008-04-03 01:10:38.408 094 18240.31 75.66 52538.73 88888.00 2008-04-03 01:10:38.908 094 18240.36 75.68 52538.76 88888.00 2008-04-03 01:10:39.408 094 18240.31 75.73 52538.77 88888.00 2008-04-03 01:10:39.908 094 18240.33 75.78 52538.87 88888.00 2008-04-03 01:10:40.408 094 18240.30 75.72 52538.89 88888.00 2008-04-03 01:10:40.908 094 18240.13 75.67 52538.79 88888.00 2008-04-03 01:10:41.408 094 18240.02 75.66 52538.79 88888.00 2008-04-03 01:10:41.908 094 18240.08 75.70 52538.84 88888.00 2008-04-03 01:10:42.408 094 18240.17 75.76 52538.89 88888.00 2008-04-03 01:10:42.908 094 18240.14 75.73 52538.86 88888.00 2008-04-03 01:10:43.408 094 18239.91 75.82 52538.85 88888.00 2008-04-03 01:10:43.908 094 18240.13 75.89 52538.87 88888.00 2008-04-03 01:10:44.408 094 18240.13 75.84 52538.86 88888.00 2008-04-03 01:10:44.908 094 18240.10 75.86 52538.92 88888.00 2008-04-03 01:10:45.408 094 18240.16 75.89 52538.87 88888.00 2008-04-03 01:10:45.908 094 18240.14 75.85 52538.76 88888.00 2008-04-03 01:10:46.408 094 18240.16 75.85 52538.66 88888.00 2008-04-03 01:10:46.908 094 18240.18 75.76 52538.73 88888.00 2008-04-03 01:10:47.408 094 18240.02 75.73 52538.80 88888.00 2008-04-03 01:10:47.908 094 18239.90 75.74 52538.96 88888.00 2008-04-03 01:10:48.408 094 18240.07 75.79 52539.07 88888.00 2008-04-03 01:10:48.908 094 18240.20 75.75 52539.04 88888.00 2008-04-03 01:10:49.408 094 18240.09 75.74 52538.95 88888.00 2008-04-03 01:10:49.908 094 18240.01 75.77 52538.86 88888.00 2008-04-03 01:10:50.408 094 18239.82 75.79 52538.84 88888.00 2008-04-03 01:10:50.908 094 18239.91 75.84 52538.89 88888.00 2008-04-03 01:10:51.408 094 18239.95 75.91 52538.85 88888.00 2008-04-03 01:10:51.908 094 18240.15 75.90 52538.76 88888.00 2008-04-03 01:10:52.408 094 18240.01 75.81 52538.77 88888.00 2008-04-03 01:10:52.908 094 18239.88 75.77 52538.74 88888.00 2008-04-03 01:10:53.408 094 18239.74 75.79 52538.80 88888.00 2008-04-03 01:10:53.908 094 18239.91 75.87 52538.83 88888.00 2008-04-03 01:10:54.408 094 18239.87 75.83 52538.90 88888.00 2008-04-03 01:10:54.908 094 18239.88 75.82 52538.92 88888.00 2008-04-03 01:10:55.408 094 18239.85 75.80 52538.94 88888.00 2008-04-03 01:10:55.908 094 18239.92 75.77 52538.90 88888.00 2008-04-03 01:10:56.408 094 18239.92 75.77 52538.97 88888.00 2008-04-03 01:10:56.908 094 18239.84 75.74 52538.96 88888.00 2008-04-03 01:10:57.408 094 18239.71 75.70 52538.96 88888.00 2008-04-03 01:10:57.908 094 18239.70 75.72 52538.86 88888.00 2008-04-03 01:10:58.408 094 18239.79 75.75 52538.86 88888.00 2008-04-03 01:10:58.908 094 18239.65 75.75 52538.91 88888.00 2008-04-03 01:10:59.408 094 18239.66 75.72 52538.88 88888.00 2008-04-03 01:10:59.908 094 18239.68 75.75 52538.92 88888.00 2008-04-03 01:11:00.408 094 18239.58 75.80 52538.99 88888.00 2008-04-03 01:11:00.908 094 18239.69 75.71 52538.92 88888.00 2008-04-03 01:11:01.408 094 18239.79 75.68 52538.88 88888.00 2008-04-03 01:11:01.908 094 18239.84 75.65 52538.83 88888.00 2008-04-03 01:11:02.408 094 18239.77 75.63 52538.92 88888.00 2008-04-03 01:11:02.908 094 18239.77 75.66 52538.98 88888.00 2008-04-03 01:11:03.408 094 18239.71 75.68 52538.89 88888.00 2008-04-03 01:11:03.908 094 18239.58 75.66 52538.94 88888.00 2008-04-03 01:11:04.408 094 18239.48 75.63 52538.96 88888.00 2008-04-03 01:11:04.908 094 18239.43 75.57 52539.02 88888.00 2008-04-03 01:11:05.408 094 18239.41 75.53 52539.00 88888.00 2008-04-03 01:11:05.908 094 18239.49 75.54 52539.02 88888.00 2008-04-03 01:11:06.408 094 18239.38 75.59 52538.95 88888.00 2008-04-03 01:11:06.908 094 18239.40 75.50 52538.99 88888.00 2008-04-03 01:11:07.408 094 18239.46 75.46 52539.13 88888.00 2008-04-03 01:11:07.908 094 18239.39 75.44 52539.18 88888.00 2008-04-03 01:11:08.408 094 18239.42 75.43 52539.24 88888.00 2008-04-03 01:11:08.908 094 18239.41 75.44 52539.18 88888.00 2008-04-03 01:11:09.408 094 18239.39 75.24 52539.11 88888.00 2008-04-03 01:11:09.908 094 18239.32 75.19 52539.02 88888.00 2008-04-03 01:11:10.408 094 18239.39 75.39 52539.12 88888.00 2008-04-03 01:11:10.908 094 18239.38 75.52 52539.07 88888.00 2008-04-03 01:11:11.408 094 18239.43 75.53 52539.07 88888.00 2008-04-03 01:11:11.908 094 18239.52 75.35 52539.04 88888.00 2008-04-03 01:11:12.408 094 18239.39 75.12 52539.09 88888.00 2008-04-03 01:11:12.908 094 18239.36 75.14 52539.02 88888.00 2008-04-03 01:11:13.408 094 18239.41 75.22 52538.89 88888.00 2008-04-03 01:11:13.908 094 18239.41 75.31 52538.90 88888.00 2008-04-03 01:11:14.408 094 18239.39 75.34 52538.90 88888.00 2008-04-03 01:11:14.908 094 18239.41 75.33 52538.85 88888.00 2008-04-03 01:11:15.408 094 18239.43 75.29 52538.79 88888.00 2008-04-03 01:11:15.908 094 18239.43 75.34 52538.74 88888.00 2008-04-03 01:11:16.408 094 18239.39 75.32 52538.88 88888.00 2008-04-03 01:11:16.908 094 18239.36 75.29 52539.02 88888.00 2008-04-03 01:11:17.408 094 18239.39 75.33 52539.00 88888.00 2008-04-03 01:11:17.908 094 18239.41 75.31 52538.95 88888.00 2008-04-03 01:11:18.408 094 18239.42 75.23 52538.89 88888.00 2008-04-03 01:11:18.908 094 18239.37 75.19 52538.95 88888.00 2008-04-03 01:11:19.408 094 18239.50 75.24 52538.87 88888.00 2008-04-03 01:11:19.908 094 18239.54 75.21 52538.81 88888.00 2008-04-03 01:11:20.408 094 18239.52 75.09 52538.85 88888.00 2008-04-03 01:11:20.908 094 18239.57 74.99 52538.80 88888.00 2008-04-03 01:11:21.408 094 18239.52 74.88 52538.86 88888.00 2008-04-03 01:11:21.908 094 18239.41 74.85 52538.85 88888.00 2008-04-03 01:11:22.408 094 18239.44 74.91 52538.95 88888.00 2008-04-03 01:11:22.908 094 18239.40 74.96 52538.92 88888.00 2008-04-03 01:11:23.408 094 18239.39 75.17 52538.95 88888.00 2008-04-03 01:11:23.908 094 18239.40 75.20 52538.87 88888.00 2008-04-03 01:11:24.408 094 18239.54 75.19 52538.81 88888.00 2008-04-03 01:11:24.908 094 18239.48 75.20 52538.91 88888.00 2008-04-03 01:11:25.408 094 18239.47 75.19 52538.96 88888.00 2008-04-03 01:11:25.908 094 18239.44 75.21 52538.94 88888.00 2008-04-03 01:11:26.408 094 18239.40 75.13 52538.99 88888.00 2008-04-03 01:11:26.908 094 18239.33 75.11 52538.87 88888.00 2008-04-03 01:11:27.408 094 18239.52 75.15 52538.86 88888.00 2008-04-03 01:11:27.908 094 18239.51 75.09 52538.85 88888.00 2008-04-03 01:11:28.408 094 18239.46 75.05 52538.86 88888.00 2008-04-03 01:11:28.908 094 18239.34 75.08 52538.88 88888.00 2008-04-03 01:11:29.408 094 18239.39 74.99 52538.99 88888.00 2008-04-03 01:11:29.908 094 18239.55 74.96 52538.91 88888.00 2008-04-03 01:11:30.408 094 18239.58 74.85 52538.74 88888.00 2008-04-03 01:11:30.908 094 18239.54 75.02 52538.71 88888.00 2008-04-03 01:11:31.408 094 18239.58 75.14 52538.80 88888.00 2008-04-03 01:11:31.908 094 18239.59 75.09 52538.87 88888.00 2008-04-03 01:11:32.408 094 18239.70 75.05 52538.91 88888.00 2008-04-03 01:11:32.908 094 18239.58 74.84 52538.86 88888.00 2008-04-03 01:11:33.408 094 18239.58 74.72 52538.83 88888.00 2008-04-03 01:11:33.908 094 18239.65 74.82 52538.77 88888.00 2008-04-03 01:11:34.408 094 18239.61 74.82 52538.86 88888.00 2008-04-03 01:11:34.908 094 18239.53 74.78 52538.86 88888.00 2008-04-03 01:11:35.408 094 18239.55 74.73 52538.95 88888.00 2008-04-03 01:11:35.908 094 18239.66 74.80 52538.87 88888.00 2008-04-03 01:11:36.408 094 18239.63 75.04 52538.89 88888.00 2008-04-03 01:11:36.908 094 18239.63 74.86 52538.99 88888.00 2008-04-03 01:11:37.408 094 18239.77 74.72 52539.00 88888.00 2008-04-03 01:11:37.908 094 18239.83 74.74 52538.88 88888.00 2008-04-03 01:11:38.408 094 18239.91 74.71 52538.83 88888.00 2008-04-03 01:11:38.908 094 18240.03 74.71 52538.87 88888.00 2008-04-03 01:11:39.408 094 18240.02 74.74 52539.02 88888.00 2008-04-03 01:11:39.908 094 18239.79 74.79 52539.07 88888.00 2008-04-03 01:11:40.408 094 18239.87 74.79 52539.02 88888.00 2008-04-03 01:11:40.908 094 18239.75 74.82 52539.01 88888.00 2008-04-03 01:11:41.408 094 18239.72 74.82 52538.78 88888.00 2008-04-03 01:11:41.908 094 18239.70 74.96 52538.68 88888.00 2008-04-03 01:11:42.408 094 18239.59 75.12 52538.78 88888.00 2008-04-03 01:11:42.908 094 18239.64 75.14 52538.85 88888.00 2008-04-03 01:11:43.408 094 18239.66 75.10 52538.96 88888.00 2008-04-03 01:11:43.908 094 18239.65 75.21 52539.02 88888.00 2008-04-03 01:11:44.408 094 18239.55 75.25 52539.06 88888.00 2008-04-03 01:11:44.908 094 18239.62 75.10 52539.11 88888.00 2008-04-03 01:11:45.408 094 18239.63 75.12 52538.97 88888.00 2008-04-03 01:11:45.908 094 18239.57 75.18 52539.08 88888.00 2008-04-03 01:11:46.408 094 18239.54 75.19 52539.09 88888.00 2008-04-03 01:11:46.908 094 18239.47 75.19 52538.98 88888.00 2008-04-03 01:11:47.408 094 18239.42 75.19 52538.99 88888.00 2008-04-03 01:11:47.908 094 18239.41 75.21 52538.91 88888.00 2008-04-03 01:11:48.408 094 18239.51 75.17 52539.01 88888.00 2008-04-03 01:11:48.908 094 18239.62 75.29 52539.07 88888.00 2008-04-03 01:11:49.408 094 18239.63 75.38 52538.98 88888.00 2008-04-03 01:11:49.908 094 18239.64 75.31 52539.03 88888.00 2008-04-03 01:11:50.408 094 18239.43 75.30 52538.96 88888.00 2008-04-03 01:11:50.908 094 18239.38 75.25 52539.10 88888.00 2008-04-03 01:11:51.408 094 18239.50 75.32 52539.12 88888.00 2008-04-03 01:11:51.908 094 18239.48 75.28 52539.07 88888.00 2008-04-03 01:11:52.408 094 18239.31 75.17 52539.07 88888.00 2008-04-03 01:11:52.908 094 18239.25 75.16 52539.11 88888.00 2008-04-03 01:11:53.408 094 18239.41 75.21 52539.00 88888.00 2008-04-03 01:11:53.908 094 18239.50 75.22 52538.96 88888.00 2008-04-03 01:11:54.408 094 18239.36 75.29 52539.00 88888.00 2008-04-03 01:11:54.908 094 18239.41 75.36 52538.99 88888.00 2008-04-03 01:11:55.408 094 18239.60 75.45 52539.03 88888.00 2008-04-03 01:11:55.908 094 18239.61 75.41 52539.15 88888.00 2008-04-03 01:11:56.408 094 18239.55 75.37 52539.11 88888.00 2008-04-03 01:11:56.908 094 18239.64 75.30 52539.08 88888.00 2008-04-03 01:11:57.408 094 18239.62 75.41 52539.06 88888.00 2008-04-03 01:11:57.908 094 18239.54 75.43 52538.99 88888.00 2008-04-03 01:11:58.408 094 18239.42 75.55 52538.90 88888.00 2008-04-03 01:11:58.908 094 18239.52 75.59 52538.86 88888.00 2008-04-03 01:11:59.408 094 18239.51 75.59 52538.89 88888.00 2008-04-03 01:11:59.908 094 18239.49 75.61 52538.94 88888.00 2008-04-03 01:12:00.408 094 18239.44 75.58 52538.88 88888.00 2008-04-03 01:12:00.908 094 18239.54 75.57 52538.88 88888.00 2008-04-03 01:12:01.408 094 18239.68 75.61 52538.94 88888.00 2008-04-03 01:12:01.908 094 18239.58 75.63 52538.96 88888.00 2008-04-03 01:12:02.408 094 18239.63 75.63 52538.97 88888.00 2008-04-03 01:12:02.908 094 18239.52 75.67 52538.97 88888.00 2008-04-03 01:12:03.408 094 18239.58 75.70 52538.97 88888.00 2008-04-03 01:12:03.908 094 18239.53 75.82 52538.95 88888.00 2008-04-03 01:12:04.408 094 18239.54 75.89 52539.01 88888.00 2008-04-03 01:12:04.908 094 18239.53 75.89 52539.13 88888.00 2008-04-03 01:12:05.408 094 18239.49 75.87 52539.16 88888.00 2008-04-03 01:12:05.908 094 18239.52 75.88 52539.13 88888.00 2008-04-03 01:12:06.408 094 18239.54 75.96 52539.12 88888.00 2008-04-03 01:12:06.908 094 18239.61 75.97 52539.04 88888.00 2008-04-03 01:12:07.408 094 18239.60 76.03 52539.13 88888.00 2008-04-03 01:12:07.908 094 18239.59 76.06 52539.22 88888.00 2008-04-03 01:12:08.408 094 18239.55 76.11 52539.16 88888.00 2008-04-03 01:12:08.908 094 18239.59 76.22 52539.20 88888.00 2008-04-03 01:12:09.408 094 18239.80 76.24 52539.06 88888.00 2008-04-03 01:12:09.908 094 18239.71 76.26 52539.04 88888.00 2008-04-03 01:12:10.408 094 18239.65 76.34 52539.11 88888.00 2008-04-03 01:12:10.908 094 18239.62 76.36 52539.21 88888.00 2008-04-03 01:12:11.408 094 18239.65 76.41 52539.12 88888.00 2008-04-03 01:12:11.908 094 18239.65 76.46 52539.12 88888.00 2008-04-03 01:12:12.408 094 18239.63 76.39 52539.14 88888.00 2008-04-03 01:12:12.908 094 18239.59 76.51 52539.11 88888.00 2008-04-03 01:12:13.408 094 18239.63 76.56 52539.12 88888.00 2008-04-03 01:12:13.908 094 18239.61 76.51 52539.21 88888.00 2008-04-03 01:12:14.408 094 18239.68 76.53 52539.12 88888.00 2008-04-03 01:12:14.908 094 18239.62 76.56 52539.09 88888.00 2008-04-03 01:12:15.408 094 18239.64 76.57 52539.04 88888.00 2008-04-03 01:12:15.908 094 18239.71 76.64 52539.11 88888.00 2008-04-03 01:12:16.408 094 18239.69 76.66 52539.09 88888.00 2008-04-03 01:12:16.908 094 18239.70 76.65 52539.13 88888.00 2008-04-03 01:12:17.408 094 18239.73 76.57 52539.15 88888.00 2008-04-03 01:12:17.908 094 18239.62 76.68 52539.16 88888.00 2008-04-03 01:12:18.408 094 18239.75 76.71 52539.14 88888.00 2008-04-03 01:12:18.908 094 18239.74 76.73 52539.13 88888.00 2008-04-03 01:12:19.408 094 18239.58 76.75 52539.19 88888.00 2008-04-03 01:12:19.908 094 18239.59 76.83 52539.22 88888.00 2008-04-03 01:12:20.408 094 18239.57 76.92 52539.22 88888.00 2008-04-03 01:12:20.908 094 18239.61 77.05 52539.21 88888.00 2008-04-03 01:12:21.408 094 18239.62 77.15 52539.33 88888.00 2008-04-03 01:12:21.908 094 18239.64 77.18 52539.30 88888.00 2008-04-03 01:12:22.408 094 18239.65 77.18 52539.22 88888.00 2008-04-03 01:12:22.908 094 18239.69 77.23 52539.19 88888.00 2008-04-03 01:12:23.408 094 18239.72 77.22 52539.11 88888.00 2008-04-03 01:12:23.908 094 18239.77 77.22 52539.11 88888.00 2008-04-03 01:12:24.408 094 18239.85 77.28 52539.11 88888.00 2008-04-03 01:12:24.908 094 18239.69 77.33 52539.20 88888.00 2008-04-03 01:12:25.408 094 18239.61 77.40 52539.18 88888.00 2008-04-03 01:12:25.908 094 18239.74 77.43 52539.25 88888.00 2008-04-03 01:12:26.408 094 18239.79 77.45 52539.25 88888.00 2008-04-03 01:12:26.908 094 18239.80 77.42 52539.31 88888.00 2008-04-03 01:12:27.408 094 18240.02 77.41 52539.27 88888.00 2008-04-03 01:12:27.908 094 18240.09 77.44 52539.33 88888.00 2008-04-03 01:12:28.408 094 18240.17 77.43 52539.31 88888.00 2008-04-03 01:12:28.908 094 18240.16 77.47 52539.38 88888.00 2008-04-03 01:12:29.408 094 18240.05 77.51 52539.24 88888.00 2008-04-03 01:12:29.908 094 18240.08 77.58 52539.24 88888.00 2008-04-03 01:12:30.408 094 18240.22 77.63 52539.44 88888.00 2008-04-03 01:12:30.908 094 18240.10 77.57 52539.30 88888.00 2008-04-03 01:12:31.408 094 18240.14 77.61 52539.38 88888.00 2008-04-03 01:12:31.908 094 18240.18 77.65 52539.53 88888.00 2008-04-03 01:12:32.408 094 18240.14 77.77 52539.52 88888.00 2008-04-03 01:12:32.908 094 18240.10 77.87 52539.53 88888.00 2008-04-03 01:12:33.408 094 18240.18 77.92 52539.46 88888.00 2008-04-03 01:12:33.908 094 18240.19 77.87 52539.34 88888.00 2008-04-03 01:12:34.408 094 18240.18 77.91 52539.27 88888.00 2008-04-03 01:12:34.908 094 18240.23 77.90 52539.31 88888.00 2008-04-03 01:12:35.408 094 18240.33 77.87 52539.32 88888.00 2008-04-03 01:12:35.908 094 18240.31 77.99 52539.37 88888.00 2008-04-03 01:12:36.408 094 18240.31 77.87 52539.38 88888.00 2008-04-03 01:12:36.908 094 18240.31 77.87 52539.38 88888.00 2008-04-03 01:12:37.408 094 18240.37 77.99 52539.44 88888.00 2008-04-03 01:12:37.908 094 18240.35 78.14 52539.25 88888.00 2008-04-03 01:12:38.408 094 18240.36 78.21 52539.18 88888.00 2008-04-03 01:12:38.908 094 18240.40 78.21 52539.33 88888.00 2008-04-03 01:12:39.408 094 18240.38 78.17 52539.35 88888.00 2008-04-03 01:12:39.908 094 18240.48 78.23 52539.15 88888.00 2008-04-03 01:12:40.408 094 18240.53 78.18 52539.22 88888.00 2008-04-03 01:12:40.908 094 18240.58 78.17 52539.32 88888.00 2008-04-03 01:12:41.408 094 18240.52 78.14 52539.35 88888.00 2008-04-03 01:12:41.908 094 18240.56 78.21 52539.48 88888.00 2008-04-03 01:12:42.408 094 18240.64 78.30 52539.58 88888.00 2008-04-03 01:12:42.908 094 18240.61 78.17 52539.45 88888.00 2008-04-03 01:12:43.408 094 18240.69 78.18 52539.36 88888.00 2008-04-03 01:12:43.908 094 18240.82 78.32 52539.27 88888.00 2008-04-03 01:12:44.408 094 18240.80 78.35 52539.27 88888.00 2008-04-03 01:12:44.908 094 18240.67 78.42 52539.30 88888.00 2008-04-03 01:12:45.408 094 18240.70 78.47 52539.39 88888.00 2008-04-03 01:12:45.908 094 18240.77 78.41 52539.35 88888.00 2008-04-03 01:12:46.408 094 18240.73 78.41 52539.19 88888.00 2008-04-03 01:12:46.908 094 18240.75 78.44 52539.14 88888.00 2008-04-03 01:12:47.408 094 18240.82 78.38 52539.22 88888.00 2008-04-03 01:12:47.908 094 18240.77 78.35 52539.15 88888.00 2008-04-03 01:12:48.408 094 18240.74 78.50 52539.15 88888.00 2008-04-03 01:12:48.908 094 18240.77 78.61 52539.09 88888.00 2008-04-03 01:12:49.408 094 18240.93 78.57 52539.09 88888.00 2008-04-03 01:12:49.908 094 18241.02 78.58 52539.23 88888.00 2008-04-03 01:12:50.408 094 18241.11 78.53 52539.27 88888.00 2008-04-03 01:12:50.908 094 18241.12 78.56 52539.23 88888.00 2008-04-03 01:12:51.408 094 18241.15 78.64 52539.29 88888.00 2008-04-03 01:12:51.908 094 18241.13 78.67 52539.30 88888.00 2008-04-03 01:12:52.408 094 18241.07 78.76 52539.16 88888.00 2008-04-03 01:12:52.908 094 18240.94 78.66 52539.24 88888.00 2008-04-03 01:12:53.408 094 18240.98 78.76 52539.31 88888.00 2008-04-03 01:12:53.908 094 18240.95 78.77 52539.21 88888.00 2008-04-03 01:12:54.408 094 18240.88 78.71 52539.24 88888.00 2008-04-03 01:12:54.908 094 18240.93 78.70 52539.25 88888.00 2008-04-03 01:12:55.408 094 18241.02 78.72 52539.21 88888.00 2008-04-03 01:12:55.908 094 18241.12 78.75 52539.22 88888.00 2008-04-03 01:12:56.408 094 18241.17 78.75 52539.34 88888.00 2008-04-03 01:12:56.908 094 18241.18 78.79 52539.25 88888.00 2008-04-03 01:12:57.408 094 18241.16 78.77 52539.27 88888.00 2008-04-03 01:12:57.908 094 18241.09 78.76 52539.24 88888.00 2008-04-03 01:12:58.408 094 18241.04 78.77 52539.21 88888.00 2008-04-03 01:12:58.908 094 18241.09 78.74 52539.23 88888.00 2008-04-03 01:12:59.408 094 18241.06 78.79 52539.13 88888.00 2008-04-03 01:12:59.908 094 18241.02 78.78 52539.19 88888.00 2008-04-03 01:13:00.408 094 18241.09 78.78 52539.16 88888.00 2008-04-03 01:13:00.908 094 18241.16 78.77 52539.27 88888.00 2008-04-03 01:13:01.408 094 18241.26 78.80 52539.31 88888.00 2008-04-03 01:13:01.908 094 18241.26 78.77 52539.22 88888.00 2008-04-03 01:13:02.408 094 18241.36 78.77 52539.18 88888.00 2008-04-03 01:13:02.908 094 18241.26 78.77 52539.16 88888.00 2008-04-03 01:13:03.408 094 18241.20 78.80 52539.26 88888.00 2008-04-03 01:13:03.908 094 18241.16 78.69 52539.41 88888.00 2008-04-03 01:13:04.408 094 18241.25 78.45 52539.46 88888.00 2008-04-03 01:13:04.908 094 18241.24 78.38 52539.47 88888.00 2008-04-03 01:13:05.408 094 18241.20 78.40 52539.47 88888.00 2008-04-03 01:13:05.908 094 18241.24 78.44 52539.46 88888.00 2008-04-03 01:13:06.408 094 18241.32 78.43 52539.52 88888.00 2008-04-03 01:13:06.908 094 18241.31 78.42 52539.50 88888.00 2008-04-03 01:13:07.408 094 18241.33 78.49 52539.41 88888.00 2008-04-03 01:13:07.908 094 18241.56 78.71 52539.35 88888.00 2008-04-03 01:13:08.408 094 18241.60 78.73 52539.46 88888.00 2008-04-03 01:13:08.908 094 18241.46 78.72 52539.59 88888.00 2008-04-03 01:13:09.408 094 18241.37 78.78 52539.49 88888.00 2008-04-03 01:13:09.908 094 18241.37 78.71 52539.36 88888.00 2008-04-03 01:13:10.408 094 18241.33 78.70 52539.39 88888.00 2008-04-03 01:13:10.908 094 18241.35 78.49 52539.38 88888.00 2008-04-03 01:13:11.408 094 18241.29 78.33 52539.35 88888.00 2008-04-03 01:13:11.908 094 18241.29 78.28 52539.31 88888.00 2008-04-03 01:13:12.408 094 18241.33 78.25 52539.33 88888.00 2008-04-03 01:13:12.908 094 18241.42 78.21 52539.29 88888.00 2008-04-03 01:13:13.408 094 18241.51 78.37 52539.30 88888.00 2008-04-03 01:13:13.908 094 18241.44 78.53 52539.35 88888.00 2008-04-03 01:13:14.408 094 18241.18 78.63 52539.34 88888.00 2008-04-03 01:13:14.908 094 18241.23 78.75 52539.31 88888.00 2008-04-03 01:13:15.408 094 18241.42 78.77 52539.45 88888.00 2008-04-03 01:13:15.908 094 18241.43 78.71 52539.54 88888.00 2008-04-03 01:13:16.408 094 18241.34 78.62 52539.46 88888.00 2008-04-03 01:13:16.908 094 18241.28 78.58 52539.46 88888.00 2008-04-03 01:13:17.408 094 18241.37 78.57 52539.38 88888.00 2008-04-03 01:13:17.908 094 18241.25 78.56 52539.27 88888.00 2008-04-03 01:13:18.408 094 18241.36 78.52 52539.25 88888.00 2008-04-03 01:13:18.908 094 18241.38 78.38 52539.45 88888.00 2008-04-03 01:13:19.408 094 18241.34 78.20 52539.50 88888.00 2008-04-03 01:13:19.908 094 18241.20 78.11 52539.47 88888.00 2008-04-03 01:13:20.408 094 18241.20 78.24 52539.38 88888.00 2008-04-03 01:13:20.908 094 18241.28 78.26 52539.35 88888.00 2008-04-03 01:13:21.408 094 18241.12 78.22 52539.18 88888.00 2008-04-03 01:13:21.908 094 18241.09 78.19 52539.18 88888.00 2008-04-03 01:13:22.408 094 18241.09 78.22 52539.21 88888.00 2008-04-03 01:13:22.908 094 18241.00 78.20 52539.16 88888.00 2008-04-03 01:13:23.408 094 18240.98 78.18 52539.19 88888.00 2008-04-03 01:13:23.908 094 18241.01 78.21 52539.18 88888.00 2008-04-03 01:13:24.408 094 18241.04 78.16 52539.07 88888.00 2008-04-03 01:13:24.908 094 18240.93 78.11 52539.07 88888.00 2008-04-03 01:13:25.408 094 18241.06 78.03 52539.02 88888.00 2008-04-03 01:13:25.908 094 18241.02 78.00 52539.06 88888.00 2008-04-03 01:13:26.408 094 18240.90 78.04 52539.16 88888.00 2008-04-03 01:13:26.908 094 18240.84 77.98 52539.20 88888.00 2008-04-03 01:13:27.408 094 18240.86 77.91 52539.21 88888.00 2008-04-03 01:13:27.908 094 18240.84 77.99 52539.13 88888.00 2008-04-03 01:13:28.408 094 18240.68 77.87 52539.18 88888.00 2008-04-03 01:13:28.908 094 18240.70 77.80 52539.16 88888.00 2008-04-03 01:13:29.408 094 18240.64 77.70 52539.29 88888.00 2008-04-03 01:13:29.908 094 18240.63 77.72 52539.35 88888.00 2008-04-03 01:13:30.408 094 18240.68 77.74 52539.32 88888.00 2008-04-03 01:13:30.908 094 18240.69 77.70 52539.33 88888.00 2008-04-03 01:13:31.408 094 18240.67 77.55 52539.27 88888.00 2008-04-03 01:13:31.908 094 18240.53 77.57 52539.15 88888.00 2008-04-03 01:13:32.408 094 18240.49 77.57 52539.25 88888.00 2008-04-03 01:13:32.908 094 18240.61 77.55 52539.32 88888.00 2008-04-03 01:13:33.408 094 18240.61 77.48 52539.35 88888.00 2008-04-03 01:13:33.908 094 18240.44 77.45 52539.34 88888.00 2008-04-03 01:13:34.408 094 18240.49 77.37 52539.30 88888.00 2008-04-03 01:13:34.908 094 18240.49 77.21 52539.33 88888.00 2008-04-03 01:13:35.408 094 18240.45 77.29 52539.54 88888.00 2008-04-03 01:13:35.908 094 18240.49 77.22 52539.49 88888.00 2008-04-03 01:13:36.408 094 18240.53 77.04 52539.47 88888.00 2008-04-03 01:13:36.908 094 18240.51 77.04 52539.45 88888.00 2008-04-03 01:13:37.408 094 18240.24 77.03 52539.54 88888.00 2008-04-03 01:13:37.908 094 18240.22 77.08 52539.52 88888.00 2008-04-03 01:13:38.408 094 18240.23 77.01 52539.34 88888.00 2008-04-03 01:13:38.908 094 18240.12 76.92 52539.29 88888.00 2008-04-03 01:13:39.408 094 18240.16 76.94 52539.41 88888.00 2008-04-03 01:13:39.908 094 18240.27 76.89 52539.43 88888.00 2008-04-03 01:13:40.408 094 18240.26 76.79 52539.43 88888.00 2008-04-03 01:13:40.908 094 18240.12 76.68 52539.38 88888.00 2008-04-03 01:13:41.408 094 18240.31 76.45 52539.48 88888.00 2008-04-03 01:13:41.908 094 18240.24 76.38 52539.48 88888.00 2008-04-03 01:13:42.408 094 18240.02 76.47 52539.47 88888.00 2008-04-03 01:13:42.908 094 18239.95 76.57 52539.42 88888.00 2008-04-03 01:13:43.408 094 18240.25 76.61 52539.46 88888.00 2008-04-03 01:13:43.908 094 18240.20 76.53 52539.50 88888.00 2008-04-03 01:13:44.408 094 18240.18 76.44 52539.50 88888.00 2008-04-03 01:13:44.908 094 18240.18 76.32 52539.50 88888.00 2008-04-03 01:13:45.408 094 18240.17 76.31 52539.52 88888.00 2008-04-03 01:13:45.908 094 18240.30 76.21 52539.54 88888.00 2008-04-03 01:13:46.408 094 18240.17 76.15 52539.47 88888.00 2008-04-03 01:13:46.908 094 18240.12 76.21 52539.47 88888.00 2008-04-03 01:13:47.408 094 18240.08 76.13 52539.35 88888.00 2008-04-03 01:13:47.908 094 18240.01 76.05 52539.33 88888.00 2008-04-03 01:13:48.408 094 18239.96 76.02 52539.38 88888.00 2008-04-03 01:13:48.908 094 18239.97 75.95 52539.38 88888.00 2008-04-03 01:13:49.408 094 18240.09 75.81 52539.29 88888.00 2008-04-03 01:13:49.908 094 18240.22 75.78 52539.36 88888.00 2008-04-03 01:13:50.408 094 18240.10 75.78 52539.43 88888.00 2008-04-03 01:13:50.908 094 18240.14 75.85 52539.30 88888.00 2008-04-03 01:13:51.408 094 18240.03 75.81 52539.14 88888.00 2008-04-03 01:13:51.908 094 18239.91 75.70 52539.24 88888.00 2008-04-03 01:13:52.408 094 18239.99 75.55 52539.26 88888.00 2008-04-03 01:13:52.908 094 18239.88 75.59 52539.22 88888.00 2008-04-03 01:13:53.408 094 18239.97 75.56 52539.30 88888.00 2008-04-03 01:13:53.908 094 18240.05 75.52 52539.37 88888.00 2008-04-03 01:13:54.408 094 18240.05 75.54 52539.31 88888.00 2008-04-03 01:13:54.908 094 18240.10 75.45 52539.25 88888.00 2008-04-03 01:13:55.408 094 18240.26 75.43 52539.37 88888.00 2008-04-03 01:13:55.908 094 18240.30 75.37 52539.34 88888.00 2008-04-03 01:13:56.408 094 18240.26 75.45 52539.31 88888.00 2008-04-03 01:13:56.908 094 18240.04 75.43 52539.29 88888.00 2008-04-03 01:13:57.408 094 18240.03 75.43 52539.35 88888.00 2008-04-03 01:13:57.908 094 18239.98 75.29 52539.39 88888.00 2008-04-03 01:13:58.408 094 18240.04 75.24 52539.23 88888.00 2008-04-03 01:13:58.908 094 18240.22 75.17 52539.16 88888.00 2008-04-03 01:13:59.408 094 18240.09 75.14 52539.27 88888.00 2008-04-03 01:13:59.908 094 18240.10 75.15 52539.34 88888.00 2008-04-03 01:14:00.408 094 18240.16 75.21 52539.37 88888.00 2008-04-03 01:14:00.908 094 18240.10 75.19 52539.30 88888.00 2008-04-03 01:14:01.408 094 18240.14 75.07 52539.15 88888.00 2008-04-03 01:14:01.908 094 18240.06 75.02 52539.25 88888.00 2008-04-03 01:14:02.408 094 18240.03 74.99 52539.27 88888.00 2008-04-03 01:14:02.908 094 18239.98 74.95 52539.19 88888.00 2008-04-03 01:14:03.408 094 18240.14 74.90 52539.21 88888.00 2008-04-03 01:14:03.908 094 18240.27 74.89 52539.18 88888.00 2008-04-03 01:14:04.408 094 18240.26 74.87 52539.13 88888.00 2008-04-03 01:14:04.908 094 18239.97 74.87 52539.14 88888.00 2008-04-03 01:14:05.408 094 18240.05 74.85 52539.14 88888.00 2008-04-03 01:14:05.908 094 18240.13 74.81 52539.19 88888.00 2008-04-03 01:14:06.408 094 18240.23 74.74 52539.08 88888.00 2008-04-03 01:14:06.908 094 18240.30 74.76 52539.16 88888.00 2008-04-03 01:14:07.408 094 18240.15 74.75 52539.13 88888.00 2008-04-03 01:14:07.908 094 18240.07 74.64 52539.19 88888.00 2008-04-03 01:14:08.408 094 18240.10 74.65 52539.09 88888.00 2008-04-03 01:14:08.908 094 18240.06 74.59 52539.06 88888.00 2008-04-03 01:14:09.408 094 18239.99 74.58 52539.03 88888.00 2008-04-03 01:14:09.908 094 18240.16 74.61 52539.04 88888.00 2008-04-03 01:14:10.408 094 18240.20 74.66 52538.98 88888.00 2008-04-03 01:14:10.908 094 18240.13 74.66 52538.99 88888.00 2008-04-03 01:14:11.408 094 18240.08 74.72 52538.98 88888.00 2008-04-03 01:14:11.908 094 18240.07 74.72 52538.92 88888.00 2008-04-03 01:14:12.408 094 18240.09 74.66 52538.98 88888.00 2008-04-03 01:14:12.908 094 18239.96 74.61 52539.01 88888.00 2008-04-03 01:14:13.408 094 18240.08 74.57 52538.86 88888.00 2008-04-03 01:14:13.908 094 18240.27 74.54 52538.89 88888.00 2008-04-03 01:14:14.408 094 18240.27 74.43 52538.91 88888.00 2008-04-03 01:14:14.908 094 18240.15 74.42 52538.92 88888.00 2008-04-03 01:14:15.408 094 18240.16 74.55 52538.88 88888.00 2008-04-03 01:14:15.908 094 18240.29 74.68 52538.84 88888.00 2008-04-03 01:14:16.408 094 18240.27 74.56 52538.98 88888.00 2008-04-03 01:14:16.908 094 18240.09 74.41 52539.10 88888.00 2008-04-03 01:14:17.408 094 18239.93 74.46 52538.99 88888.00 2008-04-03 01:14:17.908 094 18239.99 74.47 52539.00 88888.00 2008-04-03 01:14:18.408 094 18239.93 74.47 52539.08 88888.00 2008-04-03 01:14:18.908 094 18239.87 74.46 52539.09 88888.00 2008-04-03 01:14:19.408 094 18239.98 74.47 52539.13 88888.00 2008-04-03 01:14:19.908 094 18239.97 74.50 52539.19 88888.00 2008-04-03 01:14:20.408 094 18239.76 74.47 52539.25 88888.00 2008-04-03 01:14:20.908 094 18239.79 74.45 52539.19 88888.00 2008-04-03 01:14:21.408 094 18239.81 74.47 52539.18 88888.00 2008-04-03 01:14:21.908 094 18239.96 74.56 52539.20 88888.00 2008-04-03 01:14:22.408 094 18240.01 74.62 52539.16 88888.00 2008-04-03 01:14:22.908 094 18239.95 74.55 52539.15 88888.00 2008-04-03 01:14:23.408 094 18239.97 74.52 52539.13 88888.00 2008-04-03 01:14:23.908 094 18239.96 74.46 52539.12 88888.00 2008-04-03 01:14:24.408 094 18239.96 74.46 52539.14 88888.00 2008-04-03 01:14:24.908 094 18240.07 74.37 52539.22 88888.00 2008-04-03 01:14:25.408 094 18240.14 74.41 52539.20 88888.00 2008-04-03 01:14:25.908 094 18240.14 74.45 52539.16 88888.00 2008-04-03 01:14:26.408 094 18240.16 74.48 52539.03 88888.00 2008-04-03 01:14:26.908 094 18240.31 74.53 52539.12 88888.00 2008-04-03 01:14:27.408 094 18240.36 74.59 52539.15 88888.00 2008-04-03 01:14:27.908 094 18240.37 74.58 52539.03 88888.00 2008-04-03 01:14:28.408 094 18240.28 74.61 52539.03 88888.00 2008-04-03 01:14:28.908 094 18240.30 74.61 52539.03 88888.00 2008-04-03 01:14:29.408 094 18240.42 74.56 52539.02 88888.00 2008-04-03 01:14:29.908 094 18240.31 74.53 52539.02 88888.00 2008-04-03 01:14:30.408 094 18240.26 74.68 52539.04 88888.00 2008-04-03 01:14:30.908 094 18240.16 74.69 52539.01 88888.00 2008-04-03 01:14:31.408 094 18240.36 74.78 52538.99 88888.00 2008-04-03 01:14:31.908 094 18240.23 74.67 52539.06 88888.00 2008-04-03 01:14:32.408 094 18240.09 74.56 52539.16 88888.00 2008-04-03 01:14:32.908 094 18240.28 74.54 52539.26 88888.00 2008-04-03 01:14:33.408 094 18240.25 74.68 52539.21 88888.00 2008-04-03 01:14:33.908 094 18240.26 74.70 52539.14 88888.00 2008-04-03 01:14:34.405 094 18240.36 74.59 52539.15 88888.00 2008-04-03 01:14:34.905 094 18240.53 74.61 52539.22 88888.00 2008-04-03 01:14:35.405 094 18240.50 74.72 52539.22 88888.00 2008-04-03 01:14:35.905 094 18240.58 74.76 52539.25 88888.00 2008-04-03 01:14:36.405 094 18240.41 74.69 52539.24 88888.00 2008-04-03 01:14:36.905 094 18240.19 74.70 52539.19 88888.00 2008-04-03 01:14:37.405 094 18240.10 74.76 52539.07 88888.00 2008-04-03 01:14:37.905 094 18240.17 74.74 52538.98 88888.00 2008-04-03 01:14:38.405 094 18240.05 74.64 52539.07 88888.00 2008-04-03 01:14:38.905 094 18240.02 74.58 52539.16 88888.00 2008-04-03 01:14:39.405 094 18239.99 74.84 52539.21 88888.00 2008-04-03 01:14:39.905 094 18239.93 74.95 52539.22 88888.00 2008-04-03 01:14:40.405 094 18239.95 75.03 52539.38 88888.00 2008-04-03 01:14:40.905 094 18239.87 74.99 52539.33 88888.00 2008-04-03 01:14:41.405 094 18239.94 74.91 52539.21 88888.00 2008-04-03 01:14:41.905 094 18240.03 74.99 52539.26 88888.00 2008-04-03 01:14:42.405 094 18239.95 75.07 52539.23 88888.00 2008-04-03 01:14:42.905 094 18239.96 75.03 52539.09 88888.00 2008-04-03 01:14:43.405 094 18240.07 75.07 52539.01 88888.00 2008-04-03 01:14:43.905 094 18239.92 75.09 52539.04 88888.00 2008-04-03 01:14:44.405 094 18240.01 75.12 52539.12 88888.00 2008-04-03 01:14:44.905 094 18240.33 75.16 52539.13 88888.00 2008-04-03 01:14:45.405 094 18240.25 75.18 52539.14 88888.00 2008-04-03 01:14:45.905 094 18240.04 75.16 52539.07 88888.00 2008-04-03 01:14:46.405 094 18240.12 75.08 52539.04 88888.00 2008-04-03 01:14:46.905 094 18240.14 75.16 52539.07 88888.00 2008-04-03 01:14:47.405 094 18240.19 75.21 52538.98 88888.00 2008-04-03 01:14:47.905 094 18240.26 75.26 52539.07 88888.00 2008-04-03 01:14:48.405 094 18240.19 75.31 52539.23 88888.00 2008-04-03 01:14:48.905 094 18240.27 75.29 52539.22 88888.00 2008-04-03 01:14:49.405 094 18240.36 75.33 52539.21 88888.00 2008-04-03 01:14:49.905 094 18240.26 75.41 52539.12 88888.00 2008-04-03 01:14:50.405 094 18240.24 75.49 52539.04 88888.00 2008-04-03 01:14:50.905 094 18240.23 75.56 52539.08 88888.00 2008-04-03 01:14:51.405 094 18240.19 75.55 52539.15 88888.00 2008-04-03 01:14:51.905 094 18240.31 75.59 52539.21 88888.00 2008-04-03 01:14:52.405 094 18240.34 75.55 52539.26 88888.00 2008-04-03 01:14:52.905 094 18240.20 75.56 52539.21 88888.00 2008-04-03 01:14:53.405 094 18240.09 75.54 52539.23 88888.00 2008-04-03 01:14:53.905 094 18240.39 75.57 52539.21 88888.00 2008-04-03 01:14:54.405 094 18240.38 75.61 52539.25 88888.00 2008-04-03 01:14:54.905 094 18240.23 75.67 52539.26 88888.00 2008-04-03 01:14:55.405 094 18240.47 75.69 52539.31 88888.00 2008-04-03 01:14:55.905 094 18240.38 75.75 52539.44 88888.00 2008-04-03 01:14:56.405 094 18240.44 75.82 52539.44 88888.00 2008-04-03 01:14:56.905 094 18240.55 75.88 52539.38 88888.00 2008-04-03 01:14:57.405 094 18240.57 75.81 52539.30 88888.00 2008-04-03 01:14:57.905 094 18240.38 75.90 52539.29 88888.00 2008-04-03 01:14:58.405 094 18240.25 75.95 52539.33 88888.00 2008-04-03 01:14:58.905 094 18240.30 75.95 52539.29 88888.00 2008-04-03 01:14:59.405 094 18240.34 75.99 52539.20 88888.00 2008-04-03 01:14:59.905 094 18240.16 76.04 52539.24 88888.00 2008-04-03 01:15:00.405 094 18240.16 76.03 52539.36 88888.00 2008-04-03 01:15:00.905 094 18240.20 76.06 52539.41 88888.00 2008-04-03 01:15:01.405 094 18240.29 76.10 52539.37 88888.00 2008-04-03 01:15:01.905 094 18240.27 76.11 52539.41 88888.00 2008-04-03 01:15:02.405 094 18240.40 76.19 52539.45 88888.00 2008-04-03 01:15:02.905 094 18240.25 76.33 52539.53 88888.00 2008-04-03 01:15:03.405 094 18240.36 76.31 52539.52 88888.00 2008-04-03 01:15:03.905 094 18240.31 76.26 52539.53 88888.00 2008-04-03 01:15:04.405 094 18240.52 76.32 52539.41 88888.00 2008-04-03 01:15:04.905 094 18240.36 76.40 52539.41 88888.00 2008-04-03 01:15:05.405 094 18240.46 76.45 52539.43 88888.00 2008-04-03 01:15:05.905 094 18240.41 76.44 52539.29 88888.00 2008-04-03 01:15:06.405 094 18240.40 76.47 52539.25 88888.00 2008-04-03 01:15:06.905 094 18240.58 76.42 52539.30 88888.00 2008-04-03 01:15:07.405 094 18240.41 76.45 52539.45 88888.00 2008-04-03 01:15:07.905 094 18240.53 76.48 52539.41 88888.00 2008-04-03 01:15:08.405 094 18240.60 76.48 52539.36 88888.00 2008-04-03 01:15:08.905 094 18240.58 76.47 52539.36 88888.00 2008-04-03 01:15:09.405 094 18240.38 76.47 52539.43 88888.00 2008-04-03 01:15:09.905 094 18240.22 76.53 52539.49 88888.00 2008-04-03 01:15:10.405 094 18240.31 76.65 52539.38 88888.00 2008-04-03 01:15:10.905 094 18240.47 76.67 52539.35 88888.00 2008-04-03 01:15:11.405 094 18240.47 76.66 52539.35 88888.00 2008-04-03 01:15:11.905 094 18240.67 76.55 52539.45 88888.00 2008-04-03 01:15:12.405 094 18240.61 76.54 52539.48 88888.00 2008-04-03 01:15:12.905 094 18240.39 76.54 52539.43 88888.00 2008-04-03 01:15:13.405 094 18240.51 76.56 52539.41 88888.00 2008-04-03 01:15:13.905 094 18240.75 76.66 52539.45 88888.00 2008-04-03 01:15:14.405 094 18240.62 76.77 52539.50 88888.00 2008-04-03 01:15:14.905 094 18240.67 76.90 52539.48 88888.00 2008-04-03 01:15:15.405 094 18240.51 76.86 52539.47 88888.00 2008-04-03 01:15:15.905 094 18240.74 76.81 52539.49 88888.00 2008-04-03 01:15:16.405 094 18240.72 76.84 52539.42 88888.00 2008-04-03 01:15:16.905 094 18240.69 76.95 52539.32 88888.00 2008-04-03 01:15:17.405 094 18240.74 76.97 52539.37 88888.00 2008-04-03 01:15:17.905 094 18240.84 76.96 52539.44 88888.00 2008-04-03 01:15:18.405 094 18240.89 76.90 52539.44 88888.00 2008-04-03 01:15:18.905 094 18240.79 76.87 52539.36 88888.00 2008-04-03 01:15:19.405 094 18240.72 76.86 52539.34 88888.00 2008-04-03 01:15:19.905 094 18240.59 76.91 52539.35 88888.00 2008-04-03 01:15:20.405 094 18240.81 76.94 52539.43 88888.00 2008-04-03 01:15:20.905 094 18240.77 77.00 52539.32 88888.00 2008-04-03 01:15:21.405 094 18240.70 77.00 52539.22 88888.00 2008-04-03 01:15:21.905 094 18240.69 77.09 52539.15 88888.00 2008-04-03 01:15:22.405 094 18240.78 77.15 52539.16 88888.00 2008-04-03 01:15:22.905 094 18240.63 77.13 52539.33 88888.00 2008-04-03 01:15:23.405 094 18240.71 77.19 52539.34 88888.00 2008-04-03 01:15:23.905 094 18240.55 77.15 52539.32 88888.00 2008-04-03 01:15:24.405 094 18240.52 77.18 52539.16 88888.00 2008-04-03 01:15:24.905 094 18240.61 77.21 52539.34 88888.00 2008-04-03 01:15:25.405 094 18240.58 77.28 52539.39 88888.00 2008-04-03 01:15:25.905 094 18240.56 77.33 52539.29 88888.00 2008-04-03 01:15:26.405 094 18240.48 77.33 52539.18 88888.00 2008-04-03 01:15:26.905 094 18240.50 77.26 52539.27 88888.00 2008-04-03 01:15:27.405 094 18240.50 77.01 52539.33 88888.00 2008-04-03 01:15:27.905 094 18240.56 76.97 52539.30 88888.00 2008-04-03 01:15:28.405 094 18240.56 77.00 52539.35 88888.00 2008-04-03 01:15:28.905 094 18240.53 77.06 52539.27 88888.00 2008-04-03 01:15:29.405 094 18240.42 77.01 52539.22 88888.00 2008-04-03 01:15:29.905 094 18240.45 77.00 52539.23 88888.00 2008-04-03 01:15:30.405 094 18240.68 77.04 52539.32 88888.00 2008-04-03 01:15:30.905 094 18240.68 77.11 52539.35 88888.00 2008-04-03 01:15:31.405 094 18240.73 77.25 52539.26 88888.00 2008-04-03 01:15:31.905 094 18240.70 77.15 52539.27 88888.00 2008-04-03 01:15:32.405 094 18240.73 77.07 52539.21 88888.00 2008-04-03 01:15:32.905 094 18240.56 77.09 52539.21 88888.00 2008-04-03 01:15:33.405 094 18240.57 77.15 52539.26 88888.00 2008-04-03 01:15:33.905 094 18240.52 77.30 52539.32 88888.00 2008-04-03 01:15:34.405 094 18240.41 77.43 52539.26 88888.00 2008-04-03 01:15:34.905 094 18240.47 77.42 52539.31 88888.00 2008-04-03 01:15:35.405 094 18240.61 77.45 52539.39 88888.00 2008-04-03 01:15:35.905 094 18240.57 77.56 52539.37 88888.00 2008-04-03 01:15:36.405 094 18240.47 77.63 52539.38 88888.00 2008-04-03 01:15:36.905 094 18240.47 77.64 52539.36 88888.00 2008-04-03 01:15:37.405 094 18240.36 77.59 52539.25 88888.00 2008-04-03 01:15:37.905 094 18240.38 77.56 52539.33 88888.00 2008-04-03 01:15:38.405 094 18240.23 77.53 52539.30 88888.00 2008-04-03 01:15:38.905 094 18240.20 77.59 52539.33 88888.00 2008-04-03 01:15:39.405 094 18240.26 77.59 52539.39 88888.00 2008-04-03 01:15:39.905 094 18240.33 77.63 52539.37 88888.00 2008-04-03 01:15:40.405 094 18240.28 77.64 52539.36 88888.00 2008-04-03 01:15:40.905 094 18240.14 77.63 52539.38 88888.00 2008-04-03 01:15:41.405 094 18240.01 77.61 52539.42 88888.00 2008-04-03 01:15:41.905 094 18240.04 77.64 52539.38 88888.00 2008-04-03 01:15:42.405 094 18240.24 77.70 52539.41 88888.00 2008-04-03 01:15:42.905 094 18240.02 77.68 52539.46 88888.00 2008-04-03 01:15:43.405 094 18240.02 77.72 52539.38 88888.00 2008-04-03 01:15:43.905 094 18239.99 77.71 52539.37 88888.00 2008-04-03 01:15:44.405 094 18239.91 77.75 52539.47 88888.00 2008-04-03 01:15:44.905 094 18240.12 77.70 52539.50 88888.00 2008-04-03 01:15:45.405 094 18240.31 77.72 52539.37 88888.00 2008-04-03 01:15:45.905 094 18240.18 77.74 52539.47 88888.00 2008-04-03 01:15:46.405 094 18240.02 77.66 52539.62 88888.00 2008-04-03 01:15:46.905 094 18239.96 77.66 52539.65 88888.00 2008-04-03 01:15:47.405 094 18240.04 77.59 52539.55 88888.00 2008-04-03 01:15:47.905 094 18240.12 77.45 52539.60 88888.00 2008-04-03 01:15:48.405 094 18240.14 77.37 52539.57 88888.00 2008-04-03 01:15:48.905 094 18240.12 77.42 52539.55 88888.00 2008-04-03 01:15:49.405 094 18240.15 77.49 52539.56 88888.00 2008-04-03 01:15:49.905 094 18240.04 77.54 52539.62 88888.00 2008-04-03 01:15:50.405 094 18240.07 77.62 52539.72 88888.00 2008-04-03 01:15:50.905 094 18240.24 77.77 52539.64 88888.00 2008-04-03 01:15:51.405 094 18240.24 77.83 52539.64 88888.00 2008-04-03 01:15:51.905 094 18240.15 77.82 52539.55 88888.00 2008-04-03 01:15:52.405 094 18240.04 77.78 52539.48 88888.00 2008-04-03 01:15:52.905 094 18240.13 77.78 52539.44 88888.00 2008-04-03 01:15:53.405 094 18240.15 77.79 52539.45 88888.00 2008-04-03 01:15:53.905 094 18240.18 77.86 52539.54 88888.00 2008-04-03 01:15:54.405 094 18240.10 77.82 52539.53 88888.00 2008-04-03 01:15:54.905 094 18239.96 77.75 52539.44 88888.00 2008-04-03 01:15:55.405 094 18239.90 77.79 52539.50 88888.00 2008-04-03 01:15:55.905 094 18239.95 77.79 52539.56 88888.00 2008-04-03 01:15:56.405 094 18239.95 77.71 52539.48 88888.00 2008-04-03 01:15:56.905 094 18239.84 77.73 52539.59 88888.00 2008-04-03 01:15:57.405 094 18239.70 77.77 52539.71 88888.00 2008-04-03 01:15:57.905 094 18239.66 77.74 52539.82 88888.00 2008-04-03 01:15:58.405 094 18239.81 77.74 52539.79 88888.00 2008-04-03 01:15:58.905 094 18239.70 77.75 52539.70 88888.00 2008-04-03 01:15:59.405 094 18239.79 77.81 52539.67 88888.00 2008-04-03 01:15:59.905 094 18239.85 77.69 52539.79 88888.00 2008-04-03 01:16:00.405 094 18239.93 77.62 52539.70 88888.00 2008-04-03 01:16:00.905 094 18240.10 77.54 52539.76 88888.00 2008-04-03 01:16:01.405 094 18240.15 77.62 52539.87 88888.00 2008-04-03 01:16:01.905 094 18239.84 77.68 52539.68 88888.00 2008-04-03 01:16:02.405 094 18239.71 77.71 52539.64 88888.00 2008-04-03 01:16:02.905 094 18239.66 77.75 52539.72 88888.00 2008-04-03 01:16:03.405 094 18239.64 77.82 52539.59 88888.00 2008-04-03 01:16:03.905 094 18239.81 77.80 52539.57 88888.00 2008-04-03 01:16:04.405 094 18239.92 77.77 52539.68 88888.00 2008-04-03 01:16:04.905 094 18239.97 77.71 52539.62 88888.00 2008-04-03 01:16:05.405 094 18239.81 77.78 52539.53 88888.00 2008-04-03 01:16:05.905 094 18239.84 77.85 52539.73 88888.00 2008-04-03 01:16:06.405 094 18239.96 77.81 52539.65 88888.00 2008-04-03 01:16:06.905 094 18239.79 77.80 52539.52 88888.00 2008-04-03 01:16:07.405 094 18239.95 77.80 52539.53 88888.00 2008-04-03 01:16:07.905 094 18240.06 77.79 52539.67 88888.00 2008-04-03 01:16:08.405 094 18239.93 77.80 52539.64 88888.00 2008-04-03 01:16:08.905 094 18239.74 77.82 52539.49 88888.00 2008-04-03 01:16:09.405 094 18239.59 77.88 52539.57 88888.00 2008-04-03 01:16:09.905 094 18239.62 77.94 52539.71 88888.00 2008-04-03 01:16:10.405 094 18239.77 77.82 52539.74 88888.00 2008-04-03 01:16:10.905 094 18239.63 77.69 52539.73 88888.00 2008-04-03 01:16:11.405 094 18239.40 77.63 52539.82 88888.00 2008-04-03 01:16:11.905 094 18239.34 77.58 52539.77 88888.00 2008-04-03 01:16:12.405 094 18239.55 77.67 52539.74 88888.00 2008-04-03 01:16:12.905 094 18239.59 77.78 52539.78 88888.00 2008-04-03 01:16:13.405 094 18239.54 77.81 52539.70 88888.00 2008-04-03 01:16:13.905 094 18239.48 77.80 52539.66 88888.00 2008-04-03 01:16:14.405 094 18239.41 77.78 52539.61 88888.00 2008-04-03 01:16:14.905 094 18239.55 77.71 52539.61 88888.00 2008-04-03 01:16:15.405 094 18239.39 77.69 52539.73 88888.00 2008-04-03 01:16:15.905 094 18239.17 77.69 52539.65 88888.00 2008-04-03 01:16:16.405 094 18239.55 77.69 52539.60 88888.00 2008-04-03 01:16:16.905 094 18239.51 77.72 52539.65 88888.00 2008-04-03 01:16:17.405 094 18239.59 77.76 52539.56 88888.00 2008-04-03 01:16:17.905 094 18239.41 77.78 52539.53 88888.00 2008-04-03 01:16:18.405 094 18239.60 77.75 52539.54 88888.00 2008-04-03 01:16:18.905 094 18239.70 77.80 52539.58 88888.00 2008-04-03 01:16:19.405 094 18239.43 77.83 52539.60 88888.00 2008-04-03 01:16:19.905 094 18239.52 77.86 52539.61 88888.00 2008-04-03 01:16:20.405 094 18239.75 77.85 52539.69 88888.00 2008-04-03 01:16:20.905 094 18239.77 77.82 52539.66 88888.00 2008-04-03 01:16:21.405 094 18239.83 77.81 52539.73 88888.00 2008-04-03 01:16:21.905 094 18239.76 77.75 52539.77 88888.00 2008-04-03 01:16:22.405 094 18239.52 77.66 52539.69 88888.00 2008-04-03 01:16:22.905 094 18239.58 77.69 52539.66 88888.00 2008-04-03 01:16:23.405 094 18239.73 77.72 52539.64 88888.00 2008-04-03 01:16:23.905 094 18239.82 77.68 52539.62 88888.00 2008-04-03 01:16:24.405 094 18239.75 77.67 52539.65 88888.00 2008-04-03 01:16:24.905 094 18239.85 77.72 52539.68 88888.00 2008-04-03 01:16:25.405 094 18239.76 77.74 52539.74 88888.00 2008-04-03 01:16:25.905 094 18239.64 77.74 52539.76 88888.00 2008-04-03 01:16:26.405 094 18239.58 77.74 52539.74 88888.00 2008-04-03 01:16:26.905 094 18239.62 77.70 52539.74 88888.00 2008-04-03 01:16:27.405 094 18239.62 77.72 52539.69 88888.00 2008-04-03 01:16:27.905 094 18239.54 77.71 52539.82 88888.00 2008-04-03 01:16:28.405 094 18239.65 77.67 52539.79 88888.00 2008-04-03 01:16:28.905 094 18239.69 77.74 52539.85 88888.00 2008-04-03 01:16:29.405 094 18239.76 77.84 52539.85 88888.00 2008-04-03 01:16:29.905 094 18239.83 77.90 52539.88 88888.00 2008-04-03 01:16:30.405 094 18239.91 77.92 52539.81 88888.00 2008-04-03 01:16:30.905 094 18239.80 77.86 52539.73 88888.00 2008-04-03 01:16:31.405 094 18239.62 77.89 52539.74 88888.00 2008-04-03 01:16:31.905 094 18239.52 77.88 52539.74 88888.00 2008-04-03 01:16:32.405 094 18239.53 77.85 52539.65 88888.00 2008-04-03 01:16:32.905 094 18239.74 77.88 52539.61 88888.00 2008-04-03 01:16:33.405 094 18239.72 77.88 52539.54 88888.00 2008-04-03 01:16:33.905 094 18239.64 77.88 52539.54 88888.00 2008-04-03 01:16:34.405 094 18239.80 77.87 52539.61 88888.00 2008-04-03 01:16:34.905 094 18239.64 77.84 52539.57 88888.00 2008-04-03 01:16:35.405 094 18239.70 77.84 52539.67 88888.00 2008-04-03 01:16:35.905 094 18239.70 77.83 52539.62 88888.00 2008-04-03 01:16:36.405 094 18239.65 77.80 52539.55 88888.00 2008-04-03 01:16:36.905 094 18239.63 77.79 52539.56 88888.00 2008-04-03 01:16:37.405 094 18239.81 77.82 52539.54 88888.00 2008-04-03 01:16:37.905 094 18239.80 77.88 52539.53 88888.00 2008-04-03 01:16:38.405 094 18239.84 77.89 52539.59 88888.00 2008-04-03 01:16:38.905 094 18239.85 77.97 52539.53 88888.00 2008-04-03 01:16:39.405 094 18239.94 77.96 52539.52 88888.00 2008-04-03 01:16:39.905 094 18240.02 77.83 52539.61 88888.00 2008-04-03 01:16:40.405 094 18239.93 77.81 52539.74 88888.00 2008-04-03 01:16:40.905 094 18239.85 77.84 52539.69 88888.00 2008-04-03 01:16:41.405 094 18239.84 77.86 52539.74 88888.00 2008-04-03 01:16:41.905 094 18239.98 77.87 52539.71 88888.00 2008-04-03 01:16:42.405 094 18240.09 77.86 52539.66 88888.00 2008-04-03 01:16:42.905 094 18240.20 77.83 52539.65 88888.00 2008-04-03 01:16:43.405 094 18240.01 77.87 52539.71 88888.00 2008-04-03 01:16:43.905 094 18239.94 77.83 52539.84 88888.00 2008-04-03 01:16:44.405 094 18240.20 77.79 52539.85 88888.00 2008-04-03 01:16:44.905 094 18240.28 77.84 52539.85 88888.00 2008-04-03 01:16:45.405 094 18240.22 77.83 52539.78 88888.00 2008-04-03 01:16:45.905 094 18240.07 77.82 52539.70 88888.00 2008-04-03 01:16:46.405 094 18240.01 77.86 52539.73 88888.00 2008-04-03 01:16:46.905 094 18240.13 77.97 52539.74 88888.00 2008-04-03 01:16:47.405 094 18240.24 77.91 52539.76 88888.00 2008-04-03 01:16:47.905 094 18240.35 77.81 52539.80 88888.00 2008-04-03 01:16:48.405 094 18239.91 77.86 52539.87 88888.00 2008-04-03 01:16:48.905 094 18239.85 77.87 52539.83 88888.00 2008-04-03 01:16:49.405 094 18239.87 77.86 52539.82 88888.00 2008-04-03 01:16:49.905 094 18240.13 77.82 52539.79 88888.00 2008-04-03 01:16:50.405 094 18240.18 77.81 52539.84 88888.00 2008-04-03 01:16:50.905 094 18240.27 77.85 52539.70 88888.00 2008-04-03 01:16:51.405 094 18240.24 77.81 52539.65 88888.00 2008-04-03 01:16:51.905 094 18240.38 77.87 52539.54 88888.00 2008-04-03 01:16:52.405 094 18240.36 77.92 52539.65 88888.00 2008-04-03 01:16:52.905 094 18240.18 77.95 52539.72 88888.00 2008-04-03 01:16:53.405 094 18240.28 77.89 52539.72 88888.00 2008-04-03 01:16:53.905 094 18240.42 77.89 52539.80 88888.00 2008-04-03 01:16:54.405 094 18240.47 77.92 52539.70 88888.00 2008-04-03 01:16:54.905 094 18240.29 77.99 52539.61 88888.00 2008-04-03 01:16:55.405 094 18240.30 77.88 52539.60 88888.00 2008-04-03 01:16:55.905 094 18240.39 77.86 52539.65 88888.00 2008-04-03 01:16:56.405 094 18240.26 77.87 52539.54 88888.00 2008-04-03 01:16:56.905 094 18240.27 77.98 52539.61 88888.00 2008-04-03 01:16:57.405 094 18240.26 77.95 52539.66 88888.00 2008-04-03 01:16:57.905 094 18240.36 78.02 52539.71 88888.00 2008-04-03 01:16:58.405 094 18240.38 78.04 52539.57 88888.00 2008-04-03 01:16:58.905 094 18240.48 78.01 52539.61 88888.00 2008-04-03 01:16:59.405 094 18240.47 77.99 52539.68 88888.00 2008-04-03 01:16:59.905 094 18240.61 77.95 52539.71 88888.00 2008-04-03 01:17:00.405 094 18240.62 77.89 52539.69 88888.00 2008-04-03 01:17:00.905 094 18240.80 77.89 52539.62 88888.00 2008-04-03 01:17:01.405 094 18240.72 77.95 52539.67 88888.00 2008-04-03 01:17:01.905 094 18240.73 77.98 52539.59 88888.00 2008-04-03 01:17:02.405 094 18240.73 77.99 52539.47 88888.00 2008-04-03 01:17:02.905 094 18240.59 78.08 52539.43 88888.00 2008-04-03 01:17:03.405 094 18240.70 78.09 52539.56 88888.00 2008-04-03 01:17:03.905 094 18240.77 78.03 52539.61 88888.00 2008-04-03 01:17:04.405 094 18240.68 78.08 52539.68 88888.00 2008-04-03 01:17:04.905 094 18240.62 78.01 52539.67 88888.00 2008-04-03 01:17:05.405 094 18240.61 78.05 52539.70 88888.00 2008-04-03 01:17:05.905 094 18240.67 78.08 52539.73 88888.00 2008-04-03 01:17:06.405 094 18240.67 78.00 52539.71 88888.00 2008-04-03 01:17:06.905 094 18240.77 78.06 52539.65 88888.00 2008-04-03 01:17:07.405 094 18240.74 78.13 52539.66 88888.00 2008-04-03 01:17:07.905 094 18240.81 78.12 52539.69 88888.00 2008-04-03 01:17:08.405 094 18240.88 78.06 52539.73 88888.00 2008-04-03 01:17:08.905 094 18240.86 78.10 52539.77 88888.00 2008-04-03 01:17:09.405 094 18240.68 78.09 52539.85 88888.00 2008-04-03 01:17:09.905 094 18240.69 78.12 52539.76 88888.00 2008-04-03 01:17:10.405 094 18240.83 78.13 52539.65 88888.00 2008-04-03 01:17:10.905 094 18240.99 78.06 52539.62 88888.00 2008-04-03 01:17:11.405 094 18241.02 78.08 52539.59 88888.00 2008-04-03 01:17:11.905 094 18241.06 78.06 52539.57 88888.00 2008-04-03 01:17:12.405 094 18240.99 78.04 52539.55 88888.00 2008-04-03 01:17:12.905 094 18240.98 78.07 52539.59 88888.00 2008-04-03 01:17:13.405 094 18241.05 78.08 52539.62 88888.00 2008-04-03 01:17:13.905 094 18241.09 78.07 52539.71 88888.00 2008-04-03 01:17:14.405 094 18240.89 78.04 52539.71 88888.00 2008-04-03 01:17:14.905 094 18240.99 78.00 52539.66 88888.00 2008-04-03 01:17:15.405 094 18240.94 77.97 52539.72 88888.00 2008-04-03 01:17:15.905 094 18240.93 77.95 52539.81 88888.00 2008-04-03 01:17:16.405 094 18240.84 77.95 52539.68 88888.00 2008-04-03 01:17:16.905 094 18240.88 77.91 52539.54 88888.00 2008-04-03 01:17:17.405 094 18240.99 77.88 52539.52 88888.00 2008-04-03 01:17:17.905 094 18241.04 77.79 52539.61 88888.00 2008-04-03 01:17:18.405 094 18241.00 77.95 52539.57 88888.00 2008-04-03 01:17:18.905 094 18240.99 77.96 52539.44 88888.00 2008-04-03 01:17:19.405 094 18241.11 77.88 52539.44 88888.00 2008-04-03 01:17:19.905 094 18241.00 77.88 52539.58 88888.00 2008-04-03 01:17:20.405 094 18241.16 77.88 52539.74 88888.00 2008-04-03 01:17:20.905 094 18241.20 77.87 52539.67 88888.00 2008-04-03 01:17:21.405 094 18241.14 77.87 52539.52 88888.00 2008-04-03 01:17:21.905 094 18240.98 77.91 52539.64 88888.00 2008-04-03 01:17:22.405 094 18240.96 77.95 52539.68 88888.00 2008-04-03 01:17:22.905 094 18241.16 77.95 52539.66 88888.00 2008-04-03 01:17:23.405 094 18241.27 77.90 52539.61 88888.00 2008-04-03 01:17:23.905 094 18241.25 77.92 52539.44 88888.00 2008-04-03 01:17:24.405 094 18241.26 77.87 52539.48 88888.00 2008-04-03 01:17:24.905 094 18241.20 77.87 52539.62 88888.00 2008-04-03 01:17:25.405 094 18241.15 77.87 52539.56 88888.00 2008-04-03 01:17:25.905 094 18241.12 77.85 52539.50 88888.00 2008-04-03 01:17:26.405 094 18241.05 77.94 52539.54 88888.00 2008-04-03 01:17:26.905 094 18240.92 77.95 52539.59 88888.00 2008-04-03 01:17:27.405 094 18241.00 77.96 52539.53 88888.00 2008-04-03 01:17:27.905 094 18241.07 77.98 52539.61 88888.00 2008-04-03 01:17:28.405 094 18240.95 77.96 52539.71 88888.00 2008-04-03 01:17:28.905 094 18241.07 77.85 52539.58 88888.00 2008-04-03 01:17:29.405 094 18241.04 77.78 52539.52 88888.00 2008-04-03 01:17:29.905 094 18240.83 77.87 52539.56 88888.00 2008-04-03 01:17:30.405 094 18240.86 77.90 52539.55 88888.00 2008-04-03 01:17:30.905 094 18240.89 77.86 52539.47 88888.00 2008-04-03 01:17:31.405 094 18240.99 77.79 52539.42 88888.00 2008-04-03 01:17:31.905 094 18241.00 77.81 52539.41 88888.00 2008-04-03 01:17:32.405 094 18241.01 77.82 52539.47 88888.00 2008-04-03 01:17:32.905 094 18240.93 77.76 52539.56 88888.00 2008-04-03 01:17:33.405 094 18240.90 77.70 52539.59 88888.00 2008-04-03 01:17:33.905 094 18241.01 77.77 52539.58 88888.00 2008-04-03 01:17:34.405 094 18240.96 77.74 52539.56 88888.00 2008-04-03 01:17:34.905 094 18241.10 77.56 52539.61 88888.00 2008-04-03 01:17:35.405 094 18241.11 77.55 52539.56 88888.00 2008-04-03 01:17:35.905 094 18241.02 77.69 52539.50 88888.00 2008-04-03 01:17:36.405 094 18241.07 77.70 52539.60 88888.00 2008-04-03 01:17:36.905 094 18241.10 77.72 52539.65 88888.00 2008-04-03 01:17:37.405 094 18241.06 77.75 52539.62 88888.00 2008-04-03 01:17:37.905 094 18241.13 77.72 52539.69 88888.00 2008-04-03 01:17:38.405 094 18241.16 77.69 52539.71 88888.00 2008-04-03 01:17:38.905 094 18241.07 77.65 52539.67 88888.00 2008-04-03 01:17:39.405 094 18240.92 77.63 52539.64 88888.00 2008-04-03 01:17:39.905 094 18240.99 77.64 52539.61 88888.00 2008-04-03 01:17:40.405 094 18241.06 77.61 52539.69 88888.00 2008-04-03 01:17:40.905 094 18240.98 77.62 52539.71 88888.00 2008-04-03 01:17:41.405 094 18241.00 77.62 52539.79 88888.00 2008-04-03 01:17:41.905 094 18240.99 77.64 52539.78 88888.00 2008-04-03 01:17:42.405 094 18241.13 77.57 52539.73 88888.00 2008-04-03 01:17:42.905 094 18241.07 77.55 52539.82 88888.00 2008-04-03 01:17:43.405 094 18241.03 77.55 52539.76 88888.00 2008-04-03 01:17:43.905 094 18241.00 77.56 52539.76 88888.00 2008-04-03 01:17:44.405 094 18241.01 77.46 52539.67 88888.00 2008-04-03 01:17:44.905 094 18241.00 77.43 52539.60 88888.00 2008-04-03 01:17:45.405 094 18241.06 77.37 52539.70 88888.00 2008-04-03 01:17:45.905 094 18240.94 77.38 52539.72 88888.00 2008-04-03 01:17:46.405 094 18241.09 77.42 52539.69 88888.00 2008-04-03 01:17:46.905 094 18241.09 77.45 52539.72 88888.00 2008-04-03 01:17:47.405 094 18241.05 77.39 52539.78 88888.00 2008-04-03 01:17:47.905 094 18241.05 77.37 52539.84 88888.00 2008-04-03 01:17:48.405 094 18241.02 77.37 52539.82 88888.00 2008-04-03 01:17:48.905 094 18241.06 77.36 52539.71 88888.00 2008-04-03 01:17:49.405 094 18241.23 77.34 52539.65 88888.00 2008-04-03 01:17:49.905 094 18241.12 77.37 52539.66 88888.00 2008-04-03 01:17:50.405 094 18241.10 77.37 52539.66 88888.00 2008-04-03 01:17:50.905 094 18241.14 77.31 52539.62 88888.00 2008-04-03 01:17:51.405 094 18241.11 77.34 52539.74 88888.00 2008-04-03 01:17:51.905 094 18240.94 77.35 52539.74 88888.00 2008-04-03 01:17:52.405 094 18240.96 77.32 52539.67 88888.00 2008-04-03 01:17:52.905 094 18241.05 77.25 52539.62 88888.00 2008-04-03 01:17:53.405 094 18241.11 77.24 52539.71 88888.00 2008-04-03 01:17:53.905 094 18241.20 77.23 52539.72 88888.00 2008-04-03 01:17:54.405 094 18241.18 77.11 52539.76 88888.00 2008-04-03 01:17:54.905 094 18241.11 77.08 52539.81 88888.00 2008-04-03 01:17:55.405 094 18241.04 77.05 52539.73 88888.00 2008-04-03 01:17:55.905 094 18241.03 77.05 52539.69 88888.00 2008-04-03 01:17:56.405 094 18241.11 76.98 52539.64 88888.00 2008-04-03 01:17:56.905 094 18241.12 77.04 52539.72 88888.00 2008-04-03 01:17:57.405 094 18241.11 77.04 52539.70 88888.00 2008-04-03 01:17:57.905 094 18241.16 76.99 52539.66 88888.00 2008-04-03 01:17:58.405 094 18241.14 76.87 52539.59 88888.00 2008-04-03 01:17:58.905 094 18241.09 76.94 52539.73 88888.00 2008-04-03 01:17:59.405 094 18241.11 77.01 52539.73 88888.00 2008-04-03 01:17:59.905 094 18241.13 76.98 52539.72 88888.00 2008-04-03 01:18:00.405 094 18241.20 76.91 52539.76 88888.00 2008-04-03 01:18:00.905 094 18241.18 76.99 52539.80 88888.00 2008-04-03 01:18:01.405 094 18241.06 76.91 52539.80 88888.00 2008-04-03 01:18:01.905 094 18241.11 76.80 52539.82 88888.00 2008-04-03 01:18:02.405 094 18241.20 76.73 52539.77 88888.00 2008-04-03 01:18:02.905 094 18241.13 76.75 52539.73 88888.00 2008-04-03 01:18:03.405 094 18241.02 76.73 52539.77 88888.00 2008-04-03 01:18:03.905 094 18241.09 76.54 52539.82 88888.00 2008-04-03 01:18:04.405 094 18240.85 76.31 52539.82 88888.00 2008-04-03 01:18:04.905 094 18240.81 76.28 52539.70 88888.00 2008-04-03 01:18:05.405 094 18241.07 76.28 52539.60 88888.00 2008-04-03 01:18:05.905 094 18241.22 76.38 52539.59 88888.00 2008-04-03 01:18:06.405 094 18241.09 76.53 52539.56 88888.00 2008-04-03 01:18:06.905 094 18241.06 76.65 52539.56 88888.00 2008-04-03 01:18:07.405 094 18241.13 76.63 52539.67 88888.00 2008-04-03 01:18:07.905 094 18241.01 76.53 52539.77 88888.00 2008-04-03 01:18:08.405 094 18240.88 76.54 52539.73 88888.00 2008-04-03 01:18:08.905 094 18240.74 76.57 52539.62 88888.00 2008-04-03 01:18:09.405 094 18240.92 76.44 52539.62 88888.00 2008-04-03 01:18:09.905 094 18241.01 76.44 52539.65 88888.00 2008-04-03 01:18:10.405 094 18241.00 76.43 52539.69 88888.00 2008-04-03 01:18:10.905 094 18240.91 76.31 52539.68 88888.00 2008-04-03 01:18:11.405 094 18240.90 76.20 52539.56 88888.00 2008-04-03 01:18:11.905 094 18240.86 76.21 52539.47 88888.00 2008-04-03 01:18:12.405 094 18240.73 76.18 52539.52 88888.00 2008-04-03 01:18:12.905 094 18240.95 76.20 52539.52 88888.00 2008-04-03 01:18:13.405 094 18241.12 76.17 52539.50 88888.00 2008-04-03 01:18:13.905 094 18241.29 76.19 52539.47 88888.00 2008-04-03 01:18:14.405 094 18241.16 76.15 52539.48 88888.00 2008-04-03 01:18:14.905 094 18241.05 76.12 52539.52 88888.00 2008-04-03 01:18:15.405 094 18241.04 76.10 52539.58 88888.00 2008-04-03 01:18:15.905 094 18240.96 76.07 52539.48 88888.00 2008-04-03 01:18:16.405 094 18240.94 76.01 52539.52 88888.00 2008-04-03 01:18:16.905 094 18241.06 76.07 52539.56 88888.00 2008-04-03 01:18:17.405 094 18241.20 76.03 52539.52 88888.00 2008-04-03 01:18:17.905 094 18241.24 76.04 52539.57 88888.00 2008-04-03 01:18:18.405 094 18241.24 76.07 52539.65 88888.00 2008-04-03 01:18:18.905 094 18241.16 76.02 52539.62 88888.00 2008-04-03 01:18:19.405 094 18241.09 75.99 52539.61 88888.00 2008-04-03 01:18:19.905 094 18241.13 76.00 52539.76 88888.00 2008-04-03 01:18:20.405 094 18241.14 76.00 52539.81 88888.00 2008-04-03 01:18:20.905 094 18241.10 75.89 52539.79 88888.00 2008-04-03 01:18:21.405 094 18241.02 75.85 52539.73 88888.00 2008-04-03 01:18:21.905 094 18241.07 75.82 52539.76 88888.00 2008-04-03 01:18:22.405 094 18241.18 75.78 52539.67 88888.00 2008-04-03 01:18:22.905 094 18241.16 75.73 52539.65 88888.00 2008-04-03 01:18:23.405 094 18241.20 75.69 52539.65 88888.00 2008-04-03 01:18:23.905 094 18241.11 75.72 52539.62 88888.00 2008-04-03 01:18:24.405 094 18241.04 75.70 52539.50 88888.00 2008-04-03 01:18:24.905 094 18241.05 75.69 52539.54 88888.00 2008-04-03 01:18:25.405 094 18241.11 75.65 52539.66 88888.00 2008-04-03 01:18:25.905 094 18241.12 75.71 52539.69 88888.00 2008-04-03 01:18:26.405 094 18240.83 75.64 52539.79 88888.00 2008-04-03 01:18:26.905 094 18240.70 75.41 52539.71 88888.00 2008-04-03 01:18:27.405 094 18240.74 75.42 52539.70 88888.00 2008-04-03 01:18:27.905 094 18240.70 75.59 52539.65 88888.00 2008-04-03 01:18:28.405 094 18240.89 75.63 52539.67 88888.00 2008-04-03 01:18:28.905 094 18240.93 75.48 52539.69 88888.00 2008-04-03 01:18:29.405 094 18240.71 75.43 52539.59 88888.00 2008-04-03 01:18:29.905 094 18240.88 75.40 52539.44 88888.00 2008-04-03 01:18:30.405 094 18240.98 75.44 52539.41 88888.00 2008-04-03 01:18:30.905 094 18240.94 75.46 52539.38 88888.00 2008-04-03 01:18:31.405 094 18240.95 75.47 52539.47 88888.00 2008-04-03 01:18:31.905 094 18240.75 75.39 52539.60 88888.00 2008-04-03 01:18:32.405 094 18240.92 75.32 52539.57 88888.00 2008-04-03 01:18:32.905 094 18241.11 75.32 52539.46 88888.00 2008-04-03 01:18:33.405 094 18240.93 75.31 52539.48 88888.00 2008-04-03 01:18:33.905 094 18240.92 75.22 52539.46 88888.00 2008-04-03 01:18:34.405 094 18240.86 75.20 52539.53 88888.00 2008-04-03 01:18:34.905 094 18240.73 75.20 52539.49 88888.00 2008-04-03 01:18:35.405 094 18240.72 75.13 52539.35 88888.00 2008-04-03 01:18:35.905 094 18240.75 75.13 52539.36 88888.00 2008-04-03 01:18:36.405 094 18240.94 75.12 52539.39 88888.00 2008-04-03 01:18:36.905 094 18241.17 75.17 52539.35 88888.00 2008-04-03 01:18:37.405 094 18241.20 75.21 52539.43 88888.00 2008-04-03 01:18:37.905 094 18241.09 75.31 52539.45 88888.00 2008-04-03 01:18:38.405 094 18240.80 75.24 52539.43 88888.00 2008-04-03 01:18:38.905 094 18240.75 75.22 52539.52 88888.00 2008-04-03 01:18:39.405 094 18240.84 75.13 52539.54 88888.00 2008-04-03 01:18:39.905 094 18240.72 75.02 52539.57 88888.00 2008-04-03 01:18:40.405 094 18240.80 75.07 52539.48 88888.00 2008-04-03 01:18:40.905 094 18241.01 75.10 52539.53 88888.00 2008-04-03 01:18:41.405 094 18240.88 74.99 52539.50 88888.00 2008-04-03 01:18:41.905 094 18240.88 74.98 52539.57 88888.00 2008-04-03 01:18:42.405 094 18240.96 74.98 52539.45 88888.00 2008-04-03 01:18:42.905 094 18240.75 74.97 52539.54 88888.00 2008-04-03 01:18:43.405 094 18240.77 75.04 52539.44 88888.00 2008-04-03 01:18:43.905 094 18240.77 74.96 52539.38 88888.00 2008-04-03 01:18:44.405 094 18240.72 74.98 52539.44 88888.00 2008-04-03 01:18:44.905 094 18240.64 74.98 52539.39 88888.00 2008-04-03 01:18:45.405 094 18240.80 75.01 52539.41 88888.00 2008-04-03 01:18:45.905 094 18241.01 75.09 52539.47 88888.00 2008-04-03 01:18:46.405 094 18240.94 75.07 52539.47 88888.00 2008-04-03 01:18:46.905 094 18240.71 75.02 52539.56 88888.00 2008-04-03 01:18:47.405 094 18240.64 74.94 52539.48 88888.00 2008-04-03 01:18:47.905 094 18240.59 74.89 52539.38 88888.00 2008-04-03 01:18:48.405 094 18240.46 74.85 52539.32 88888.00 2008-04-03 01:18:48.905 094 18240.50 74.84 52539.35 88888.00 2008-04-03 01:18:49.405 094 18240.67 74.76 52539.43 88888.00 2008-04-03 01:18:49.905 094 18240.80 74.80 52539.55 88888.00 2008-04-03 01:18:50.405 094 18240.90 74.79 52539.61 88888.00 2008-04-03 01:18:50.905 094 18240.90 74.85 52539.54 88888.00 2008-04-03 01:18:51.405 094 18240.70 74.86 52539.43 88888.00 2008-04-03 01:18:51.905 094 18240.66 74.89 52539.32 88888.00 2008-04-03 01:18:52.405 094 18240.60 74.91 52539.31 88888.00 2008-04-03 01:18:52.905 094 18240.62 74.90 52539.42 88888.00 2008-04-03 01:18:53.405 094 18240.59 74.87 52539.47 88888.00 2008-04-03 01:18:53.905 094 18240.61 74.78 52539.46 88888.00 2008-04-03 01:18:54.405 094 18240.60 74.74 52539.44 88888.00 2008-04-03 01:18:54.905 094 18240.61 74.65 52539.47 88888.00 2008-04-03 01:18:55.405 094 18240.86 74.65 52539.38 88888.00 2008-04-03 01:18:55.905 094 18240.96 74.70 52539.35 88888.00 2008-04-03 01:18:56.405 094 18241.00 74.73 52539.37 88888.00 2008-04-03 01:18:56.905 094 18241.02 74.68 52539.41 88888.00 2008-04-03 01:18:57.405 094 18240.92 74.74 52539.31 88888.00 2008-04-03 01:18:57.905 094 18240.89 74.82 52539.38 88888.00 2008-04-03 01:18:58.405 094 18240.99 74.83 52539.39 88888.00 2008-04-03 01:18:58.905 094 18240.98 74.77 52539.41 88888.00 2008-04-03 01:18:59.405 094 18241.04 74.79 52539.41 88888.00 2008-04-03 01:18:59.905 094 18240.88 74.83 52539.31 88888.00 2008-04-03 01:19:00.405 094 18240.91 74.82 52539.33 88888.00 2008-04-03 01:19:00.905 094 18241.11 74.82 52539.56 88888.00 2008-04-03 01:19:01.405 094 18241.16 74.84 52539.62 88888.00 2008-04-03 01:19:01.905 094 18241.07 74.85 52539.61 88888.00 2008-04-03 01:19:02.405 094 18241.13 74.82 52539.61 88888.00 2008-04-03 01:19:02.905 094 18241.05 74.87 52539.68 88888.00 2008-04-03 01:19:03.405 094 18240.77 74.92 52539.58 88888.00 2008-04-03 01:19:03.905 094 18240.88 74.87 52539.55 88888.00 2008-04-03 01:19:04.405 094 18240.95 74.81 52539.64 88888.00 2008-04-03 01:19:04.905 094 18240.91 74.82 52539.55 88888.00 2008-04-03 01:19:05.405 094 18240.93 74.82 52539.62 88888.00 2008-04-03 01:19:05.905 094 18240.92 74.83 52539.59 88888.00 2008-04-03 01:19:06.405 094 18240.90 74.81 52539.56 88888.00 2008-04-03 01:19:06.905 094 18240.92 74.82 52539.66 88888.00 2008-04-03 01:19:07.405 094 18240.92 74.82 52539.64 88888.00 2008-04-03 01:19:07.905 094 18240.93 74.78 52539.66 88888.00 2008-04-03 01:19:08.405 094 18240.96 74.81 52539.60 88888.00 2008-04-03 01:19:08.905 094 18240.94 74.83 52539.59 88888.00 2008-04-03 01:19:09.405 094 18240.86 74.84 52539.55 88888.00 2008-04-03 01:19:09.905 094 18240.75 74.80 52539.59 88888.00 2008-04-03 01:19:10.405 094 18240.58 74.79 52539.64 88888.00 2008-04-03 01:19:10.905 094 18240.75 74.80 52539.62 88888.00 2008-04-03 01:19:11.405 094 18240.79 74.82 52539.54 88888.00 2008-04-03 01:19:11.905 094 18240.70 74.89 52539.47 88888.00 2008-04-03 01:19:12.405 094 18240.86 74.97 52539.46 88888.00 2008-04-03 01:19:12.905 094 18240.75 74.89 52539.35 88888.00 2008-04-03 01:19:13.405 094 18240.59 74.87 52539.44 88888.00 2008-04-03 01:19:13.905 094 18240.56 74.84 52539.43 88888.00 2008-04-03 01:19:14.405 094 18240.57 74.80 52539.46 88888.00 2008-04-03 01:19:14.905 094 18240.53 74.85 52539.52 88888.00 2008-04-03 01:19:15.405 094 18240.75 74.68 52539.55 88888.00 2008-04-03 01:19:15.905 094 18240.75 74.71 52539.66 88888.00 2008-04-03 01:19:16.405 094 18240.49 74.94 52539.76 88888.00 2008-04-03 01:19:16.905 094 18240.52 74.99 52539.71 88888.00 2008-04-03 01:19:17.405 094 18240.69 74.91 52539.65 88888.00 2008-04-03 01:19:17.905 094 18240.57 74.84 52539.65 88888.00 2008-04-03 01:19:18.405 094 18240.67 74.81 52539.61 88888.00 2008-04-03 01:19:18.905 094 18240.67 74.80 52539.55 88888.00 2008-04-03 01:19:19.405 094 18240.55 74.97 52539.49 88888.00 2008-04-03 01:19:19.905 094 18240.75 75.05 52539.44 88888.00 2008-04-03 01:19:20.405 094 18240.93 75.05 52539.41 88888.00 2008-04-03 01:19:20.905 094 18240.88 75.02 52539.55 88888.00 2008-04-03 01:19:21.405 094 18240.90 75.05 52539.56 88888.00 2008-04-03 01:19:21.905 094 18240.91 75.03 52539.68 88888.00 2008-04-03 01:19:22.405 094 18240.81 75.11 52539.60 88888.00 2008-04-03 01:19:22.905 094 18240.90 75.16 52539.60 88888.00 2008-04-03 01:19:23.405 094 18240.92 75.13 52539.65 88888.00 2008-04-03 01:19:23.905 094 18240.67 75.12 52539.68 88888.00 2008-04-03 01:19:24.405 094 18240.57 75.12 52539.62 88888.00 2008-04-03 01:19:24.905 094 18240.63 75.05 52539.60 88888.00 2008-04-03 01:19:25.405 094 18240.83 74.98 52539.57 88888.00 2008-04-03 01:19:25.905 094 18240.93 75.00 52539.59 88888.00 2008-04-03 01:19:26.405 094 18240.84 75.03 52539.62 88888.00 2008-04-03 01:19:26.905 094 18240.63 75.05 52539.57 88888.00 2008-04-03 01:19:27.405 094 18240.68 75.12 52539.53 88888.00 2008-04-03 01:19:27.905 094 18240.68 75.11 52539.53 88888.00 2008-04-03 01:19:28.405 094 18240.69 75.15 52539.61 88888.00 2008-04-03 01:19:28.905 094 18240.88 75.21 52539.64 88888.00 2008-04-03 01:19:29.405 094 18240.88 75.26 52539.67 88888.00 2008-04-03 01:19:29.905 094 18240.63 75.23 52539.77 88888.00 2008-04-03 01:19:30.405 094 18240.75 75.23 52539.77 88888.00 2008-04-03 01:19:30.905 094 18240.78 75.23 52539.82 88888.00 2008-04-03 01:19:31.405 094 18240.74 75.31 52539.74 88888.00 2008-04-03 01:19:31.905 094 18240.70 75.26 52539.68 88888.00 2008-04-03 01:19:32.405 094 18240.84 75.19 52539.65 88888.00 2008-04-03 01:19:32.905 094 18240.71 75.04 52539.72 88888.00 2008-04-03 01:19:33.405 094 18240.52 74.97 52539.73 88888.00 2008-04-03 01:19:33.905 094 18240.42 74.98 52539.74 88888.00 2008-04-03 01:19:34.405 094 18240.49 75.12 52539.76 88888.00 2008-04-03 01:19:34.905 094 18240.62 75.33 52539.79 88888.00 2008-04-03 01:19:35.405 094 18240.56 75.40 52539.78 88888.00 2008-04-03 01:19:35.905 094 18240.60 75.40 52539.70 88888.00 2008-04-03 01:19:36.405 094 18240.55 75.40 52539.82 88888.00 2008-04-03 01:19:36.905 094 18240.46 75.43 52539.82 88888.00 2008-04-03 01:19:37.405 094 18240.46 75.44 52539.74 88888.00 2008-04-03 01:19:37.905 094 18240.44 75.45 52539.70 88888.00 2008-04-03 01:19:38.405 094 18240.78 75.44 52539.55 88888.00 2008-04-03 01:19:38.905 094 18240.66 75.51 52539.53 88888.00 2008-04-03 01:19:39.405 094 18240.52 75.56 52539.65 88888.00 2008-04-03 01:19:39.905 094 18240.63 75.63 52539.70 88888.00 2008-04-03 01:19:40.405 094 18240.59 75.63 52539.64 88888.00 2008-04-03 01:19:40.905 094 18240.60 75.61 52539.65 88888.00 2008-04-03 01:19:41.405 094 18240.67 75.58 52539.79 88888.00 2008-04-03 01:19:41.905 094 18240.63 75.63 52539.88 88888.00 2008-04-03 01:19:42.405 094 18240.73 75.74 52539.82 88888.00 2008-04-03 01:19:42.905 094 18240.71 75.79 52539.70 88888.00 2008-04-03 01:19:43.405 094 18240.69 75.79 52539.71 88888.00 2008-04-03 01:19:43.905 094 18240.75 75.72 52539.80 88888.00 2008-04-03 01:19:44.405 094 18240.63 75.74 52539.78 88888.00 2008-04-03 01:19:44.905 094 18240.68 75.79 52539.73 88888.00 2008-04-03 01:19:45.405 094 18240.78 75.87 52539.82 88888.00 2008-04-03 01:19:45.905 094 18240.72 75.87 52539.88 88888.00 2008-04-03 01:19:46.405 094 18240.79 75.86 52539.80 88888.00 2008-04-03 01:19:46.905 094 18240.75 75.81 52539.79 88888.00 2008-04-03 01:19:47.405 094 18240.77 75.77 52539.74 88888.00 2008-04-03 01:19:47.905 094 18240.84 75.89 52539.64 88888.00 2008-04-03 01:19:48.405 094 18240.75 75.84 52539.64 88888.00 2008-04-03 01:19:48.905 094 18240.64 75.89 52539.60 88888.00 2008-04-03 01:19:49.405 094 18240.59 75.96 52539.62 88888.00 2008-04-03 01:19:49.905 094 18240.80 75.91 52539.73 88888.00 2008-04-03 01:19:50.405 094 18240.82 75.95 52539.61 88888.00 2008-04-03 01:19:50.905 094 18240.70 75.96 52539.64 88888.00 2008-04-03 01:19:51.405 094 18240.77 75.98 52539.72 88888.00 2008-04-03 01:19:51.905 094 18240.90 75.90 52539.67 88888.00 2008-04-03 01:19:52.405 094 18240.88 75.97 52539.74 88888.00 2008-04-03 01:19:52.905 094 18240.90 76.06 52539.74 88888.00 2008-04-03 01:19:53.405 094 18240.96 76.09 52539.74 88888.00 2008-04-03 01:19:53.905 094 18241.01 76.13 52539.82 88888.00 2008-04-03 01:19:54.405 094 18240.92 76.08 52539.81 88888.00 2008-04-03 01:19:54.905 094 18240.88 76.16 52539.77 88888.00 2008-04-03 01:19:55.405 094 18240.82 76.20 52539.82 88888.00 2008-04-03 01:19:55.905 094 18240.90 76.24 52539.82 88888.00 2008-04-03 01:19:56.405 094 18240.92 76.26 52539.82 88888.00 2008-04-03 01:19:56.905 094 18240.95 76.24 52539.90 88888.00 2008-04-03 01:19:57.405 094 18241.12 76.26 52539.94 88888.00 2008-04-03 01:19:57.905 094 18241.12 76.31 52539.92 88888.00 2008-04-03 01:19:58.405 094 18241.07 76.09 52539.89 88888.00 2008-04-03 01:19:58.905 094 18241.04 76.05 52539.83 88888.00 2008-04-03 01:19:59.405 094 18240.98 76.23 52539.80 88888.00 2008-04-03 01:19:59.905 094 18240.99 76.29 52539.80 88888.00 2008-04-03 01:20:00.405 094 18240.93 76.30 52539.88 88888.00 2008-04-03 01:20:00.905 094 18240.83 76.29 52539.80 88888.00 2008-04-03 01:20:01.405 094 18240.89 76.37 52539.79 88888.00 2008-04-03 01:20:01.905 094 18240.94 76.38 52539.85 88888.00 2008-04-03 01:20:02.405 094 18240.90 76.40 52539.85 88888.00 2008-04-03 01:20:02.905 094 18240.94 76.41 52539.88 88888.00 2008-04-03 01:20:03.405 094 18241.02 76.46 52539.88 88888.00 2008-04-03 01:20:03.905 094 18241.09 76.45 52539.81 88888.00 2008-04-03 01:20:04.405 094 18241.07 76.50 52539.84 88888.00 2008-04-03 01:20:04.905 094 18241.06 76.52 52539.90 88888.00 2008-04-03 01:20:05.405 094 18241.11 76.59 52539.82 88888.00 2008-04-03 01:20:05.905 094 18241.22 76.74 52539.72 88888.00 2008-04-03 01:20:06.405 094 18241.21 76.73 52539.84 88888.00 2008-04-03 01:20:06.905 094 18241.05 76.69 52539.79 88888.00 2008-04-03 01:20:07.405 094 18241.06 76.70 52539.66 88888.00 2008-04-03 01:20:07.905 094 18241.11 76.70 52539.69 88888.00 2008-04-03 01:20:08.405 094 18241.15 76.77 52539.76 88888.00 2008-04-03 01:20:08.905 094 18241.03 76.83 52539.78 88888.00 2008-04-03 01:20:09.405 094 18241.01 76.82 52539.71 88888.00 2008-04-03 01:20:09.905 094 18241.13 76.79 52539.79 88888.00 2008-04-03 01:20:10.405 094 18241.11 76.80 52539.81 88888.00 2008-04-03 01:20:10.905 094 18241.03 76.81 52539.80 88888.00 2008-04-03 01:20:11.405 094 18240.82 76.86 52539.76 88888.00 2008-04-03 01:20:11.905 094 18240.89 77.01 52539.76 88888.00 2008-04-03 01:20:12.405 094 18241.00 76.94 52539.80 88888.00 2008-04-03 01:20:12.905 094 18241.07 76.89 52539.91 88888.00 2008-04-03 01:20:13.405 094 18241.11 76.89 52539.82 88888.00 2008-04-03 01:20:13.905 094 18241.07 76.88 52539.70 88888.00 2008-04-03 01:20:14.405 094 18241.11 76.95 52539.67 88888.00 2008-04-03 01:20:14.905 094 18241.07 76.91 52539.84 88888.00 2008-04-03 01:20:15.405 094 18241.04 76.88 52539.89 88888.00 2008-04-03 01:20:15.905 094 18241.15 76.90 52539.95 88888.00 2008-04-03 01:20:16.405 094 18241.14 76.97 52539.91 88888.00 2008-04-03 01:20:16.905 094 18241.05 76.99 52540.00 88888.00 2008-04-03 01:20:17.405 094 18240.98 77.01 52539.94 88888.00 2008-04-03 01:20:17.905 094 18241.00 77.04 52539.93 88888.00 2008-04-03 01:20:18.405 094 18241.09 77.07 52539.93 88888.00 2008-04-03 01:20:18.905 094 18241.18 77.05 52539.91 88888.00 2008-04-03 01:20:19.405 094 18241.26 77.08 52539.93 88888.00 2008-04-03 01:20:19.905 094 18241.20 77.13 52539.89 88888.00 2008-04-03 01:20:20.405 094 18241.07 77.12 52540.00 88888.00 2008-04-03 01:20:20.905 094 18241.11 77.14 52540.04 88888.00 2008-04-03 01:20:21.405 094 18241.06 77.18 52540.04 88888.00 2008-04-03 01:20:21.905 094 18241.04 77.30 52540.12 88888.00 2008-04-03 01:20:22.405 094 18241.07 77.33 52540.14 88888.00 2008-04-03 01:20:22.905 094 18241.14 77.24 52540.16 88888.00 2008-04-03 01:20:23.405 094 18241.13 77.23 52540.07 88888.00 2008-04-03 01:20:23.905 094 18241.13 77.25 52540.10 88888.00 2008-04-03 01:20:24.405 094 18241.12 77.22 52540.06 88888.00 2008-04-03 01:20:24.905 094 18241.14 77.07 52540.07 88888.00 2008-04-03 01:20:25.405 094 18241.05 77.10 52540.17 88888.00 2008-04-03 01:20:25.905 094 18241.13 77.25 52540.01 88888.00 2008-04-03 01:20:26.405 094 18240.98 77.29 52540.00 88888.00 2008-04-03 01:20:26.905 094 18241.01 77.33 52540.17 88888.00 2008-04-03 01:20:27.405 094 18241.12 77.35 52540.15 88888.00 2008-04-03 01:20:27.905 094 18241.11 77.35 52540.20 88888.00 2008-04-03 01:20:28.405 094 18241.07 77.32 52540.25 88888.00 2008-04-03 01:20:28.905 094 18241.06 77.28 52540.19 88888.00 2008-04-03 01:20:29.405 094 18241.06 77.30 52540.22 88888.00 2008-04-03 01:20:29.905 094 18241.06 77.32 52540.22 88888.00 2008-04-03 01:20:30.405 094 18241.07 77.32 52540.35 88888.00 2008-04-03 01:20:30.905 094 18241.22 77.33 52540.30 88888.00 2008-04-03 01:20:31.405 094 18241.33 77.37 52540.24 88888.00 2008-04-03 01:20:31.905 094 18241.32 77.40 52540.27 88888.00 2008-04-03 01:20:32.405 094 18241.21 77.33 52540.35 88888.00 2008-04-03 01:20:32.905 094 18241.14 77.33 52540.16 88888.00 2008-04-03 01:20:33.405 094 18241.20 77.36 52540.13 88888.00 2008-04-03 01:20:33.905 094 18241.20 77.38 52540.12 88888.00 2008-04-03 01:20:34.405 094 18241.17 77.36 52540.23 88888.00 2008-04-03 01:20:34.905 094 18241.07 77.41 52540.26 88888.00 2008-04-03 01:20:35.405 094 18241.13 77.43 52540.23 88888.00 2008-04-03 01:20:35.905 094 18241.17 77.41 52540.20 88888.00 2008-04-03 01:20:36.405 094 18241.15 77.40 52540.26 88888.00 2008-04-03 01:20:36.905 094 18241.26 77.43 52540.22 88888.00 2008-04-03 01:20:37.405 094 18241.16 77.42 52540.11 88888.00 2008-04-03 01:20:37.905 094 18241.17 77.42 52540.17 88888.00 2008-04-03 01:20:38.405 094 18241.20 77.48 52540.18 88888.00 2008-04-03 01:20:38.905 094 18241.20 77.45 52540.17 88888.00 2008-04-03 01:20:39.405 094 18241.18 77.40 52540.17 88888.00 2008-04-03 01:20:39.905 094 18241.25 77.41 52540.29 88888.00 2008-04-03 01:20:40.405 094 18241.25 77.38 52540.34 88888.00 2008-04-03 01:20:40.905 094 18241.22 77.39 52540.26 88888.00 2008-04-03 01:20:41.405 094 18241.20 77.41 52540.22 88888.00 2008-04-03 01:20:41.905 094 18241.23 77.39 52540.25 88888.00 2008-04-03 01:20:42.405 094 18241.17 77.44 52540.19 88888.00 2008-04-03 01:20:42.905 094 18241.27 77.45 52540.14 88888.00 2008-04-03 01:20:43.405 094 18241.27 77.38 52540.11 88888.00 2008-04-03 01:20:43.905 094 18241.29 77.43 52540.07 88888.00 2008-04-03 01:20:44.405 094 18241.35 77.42 52540.10 88888.00 2008-04-03 01:20:44.905 094 18241.31 77.55 52540.17 88888.00 2008-04-03 01:20:45.405 094 18241.22 77.69 52540.19 88888.00 2008-04-03 01:20:45.905 094 18241.24 77.66 52540.26 88888.00 2008-04-03 01:20:46.405 094 18241.24 77.62 52540.25 88888.00 2008-04-03 01:20:46.905 094 18241.07 77.56 52540.25 88888.00 2008-04-03 01:20:47.405 094 18241.02 77.58 52540.20 88888.00 2008-04-03 01:20:47.905 094 18241.03 77.62 52540.23 88888.00 2008-04-03 01:20:48.405 094 18240.92 77.63 52540.26 88888.00 2008-04-03 01:20:48.905 094 18241.02 77.62 52540.24 88888.00 2008-04-03 01:20:49.405 094 18241.03 77.66 52540.11 88888.00 2008-04-03 01:20:49.905 094 18240.98 77.67 52540.07 88888.00 2008-04-03 01:20:50.405 094 18241.11 77.66 52540.10 88888.00 2008-04-03 01:20:50.905 094 18241.10 77.71 52540.28 88888.00 2008-04-03 01:20:51.405 094 18241.07 77.69 52540.23 88888.00 2008-04-03 01:20:51.905 094 18241.15 77.66 52540.07 88888.00 2008-04-03 01:20:52.405 094 18241.18 77.64 52540.11 88888.00 2008-04-03 01:20:52.905 094 18241.17 77.55 52540.23 88888.00 2008-04-03 01:20:53.405 094 18241.11 77.69 52540.28 88888.00 2008-04-03 01:20:53.905 094 18241.11 77.65 52540.28 88888.00 2008-04-03 01:20:54.405 094 18241.04 77.53 52540.19 88888.00 2008-04-03 01:20:54.905 094 18241.01 77.51 52540.14 88888.00 2008-04-03 01:20:55.405 094 18241.13 77.53 52540.10 88888.00 2008-04-03 01:20:55.905 094 18241.15 77.59 52540.06 88888.00 2008-04-03 01:20:56.405 094 18241.18 77.63 52540.05 88888.00 2008-04-03 01:20:56.905 094 18241.28 77.65 52540.03 88888.00 2008-04-03 01:20:57.405 094 18241.14 77.66 52540.17 88888.00 2008-04-03 01:20:57.905 094 18241.03 77.66 52540.17 88888.00 2008-04-03 01:20:58.405 094 18241.11 77.64 52540.05 88888.00 2008-04-03 01:20:58.905 094 18241.11 77.57 52540.05 88888.00 2008-04-03 01:20:59.405 094 18241.09 77.54 52540.07 88888.00 2008-04-03 01:20:59.905 094 18241.02 77.54 52540.10 88888.00 2008-04-03 01:21:00.405 094 18241.11 77.48 52540.10 88888.00 2008-04-03 01:21:00.905 094 18241.10 77.40 52540.22 88888.00 2008-04-03 01:21:01.405 094 18241.12 77.38 52540.17 88888.00 2008-04-03 01:21:01.905 094 18241.18 77.37 52540.14 88888.00 2008-04-03 01:21:02.405 094 18241.32 77.34 52540.03 88888.00 2008-04-03 01:21:02.905 094 18241.35 77.38 52540.10 88888.00 2008-04-03 01:21:03.405 094 18241.20 77.46 52540.17 88888.00 2008-04-03 01:21:03.905 094 18241.14 77.47 52540.10 88888.00 2008-04-03 01:21:04.405 094 18241.12 77.45 52540.08 88888.00 2008-04-03 01:21:04.905 094 18241.11 77.39 52540.01 88888.00 2008-04-03 01:21:05.405 094 18241.00 77.34 52539.95 88888.00 2008-04-03 01:21:05.905 094 18240.99 77.30 52540.08 88888.00 2008-04-03 01:21:06.405 094 18240.90 77.28 52540.17 88888.00 2008-04-03 01:21:06.905 094 18240.85 77.24 52540.18 88888.00 2008-04-03 01:21:07.405 094 18240.89 77.30 52540.22 88888.00 2008-04-03 01:21:07.905 094 18240.98 77.35 52540.12 88888.00 2008-04-03 01:21:08.405 094 18241.12 77.35 52540.10 88888.00 2008-04-03 01:21:08.905 094 18241.14 77.33 52540.01 88888.00 2008-04-03 01:21:09.405 094 18241.12 77.28 52540.00 88888.00 2008-04-03 01:21:09.905 094 18241.10 77.28 52540.03 88888.00 2008-04-03 01:21:10.405 094 18241.13 77.22 52540.11 88888.00 2008-04-03 01:21:10.905 094 18241.16 77.21 52540.06 88888.00 2008-04-03 01:21:11.405 094 18241.12 77.23 52540.02 88888.00 2008-04-03 01:21:11.905 094 18241.24 77.22 52539.99 88888.00 2008-04-03 01:21:12.405 094 18241.29 77.30 52540.04 88888.00 2008-04-03 01:21:12.905 094 18241.22 77.14 52540.02 88888.00 2008-04-03 01:21:13.405 094 18241.26 77.01 52540.10 88888.00 2008-04-03 01:21:13.905 094 18241.34 77.11 52540.10 88888.00 2008-04-03 01:21:14.405 094 18241.43 77.16 52540.19 88888.00 2008-04-03 01:21:14.905 094 18241.36 77.13 52540.12 88888.00 2008-04-03 01:21:15.405 094 18241.23 77.12 52539.99 88888.00 2008-04-03 01:21:15.905 094 18241.18 77.07 52540.01 88888.00 2008-04-03 01:21:16.405 094 18241.17 77.05 52540.00 88888.00 2008-04-03 01:21:16.905 094 18241.12 77.05 52540.04 88888.00 2008-04-03 01:21:17.405 094 18241.06 77.07 52540.04 88888.00 2008-04-03 01:21:17.905 094 18241.13 77.02 52540.04 88888.00 2008-04-03 01:21:18.405 094 18241.25 77.05 52539.93 88888.00 2008-04-03 01:21:18.905 094 18241.20 77.07 52539.94 88888.00 2008-04-03 01:21:19.405 094 18241.25 77.03 52539.97 88888.00 2008-04-03 01:21:19.905 094 18241.25 77.00 52539.97 88888.00 2008-04-03 01:21:20.405 094 18241.15 76.96 52540.04 88888.00 2008-04-03 01:21:20.905 094 18241.28 77.00 52540.07 88888.00 2008-04-03 01:21:21.405 094 18241.33 77.01 52540.04 88888.00 2008-04-03 01:21:21.905 094 18241.27 76.96 52540.07 88888.00 2008-04-03 01:21:22.405 094 18241.26 76.88 52540.00 88888.00 2008-04-03 01:21:22.905 094 18241.17 76.91 52540.04 88888.00 2008-04-03 01:21:23.405 094 18241.14 76.86 52540.08 88888.00 2008-04-03 01:21:23.905 094 18241.24 76.85 52540.03 88888.00 2008-04-03 01:21:24.405 094 18241.21 76.84 52539.94 88888.00 2008-04-03 01:21:24.905 094 18241.15 76.82 52539.91 88888.00 2008-04-03 01:21:25.405 094 18241.15 76.69 52539.88 88888.00 2008-04-03 01:21:25.905 094 18241.23 76.70 52539.88 88888.00 2008-04-03 01:21:26.405 094 18241.24 76.70 52539.85 88888.00 2008-04-03 01:21:26.905 094 18241.27 76.64 52539.82 88888.00 2008-04-03 01:21:27.405 094 18241.34 76.57 52540.01 88888.00 2008-04-03 01:21:27.905 094 18241.48 76.55 52539.96 88888.00 2008-04-03 01:21:28.405 094 18241.49 76.59 52539.95 88888.00 2008-04-03 01:21:28.905 094 18241.38 76.61 52539.99 88888.00 2008-04-03 01:21:29.405 094 18241.27 76.51 52540.03 88888.00 2008-04-03 01:21:29.905 094 18241.24 76.49 52540.02 88888.00 2008-04-03 01:21:30.405 094 18241.22 76.49 52539.95 88888.00 2008-04-03 01:21:30.905 094 18241.15 76.49 52540.07 88888.00 2008-04-03 01:21:31.405 094 18241.26 76.56 52540.04 88888.00 2008-04-03 01:21:31.905 094 18241.27 76.64 52540.02 88888.00 2008-04-03 01:21:32.405 094 18241.24 76.58 52540.04 88888.00 2008-04-03 01:21:32.905 094 18241.34 76.49 52540.01 88888.00 2008-04-03 01:21:33.405 094 18241.38 76.39 52539.95 88888.00 2008-04-03 01:21:33.905 094 18241.45 76.39 52539.88 88888.00 2008-04-03 01:21:34.405 094 18241.32 76.41 52539.92 88888.00 2008-04-03 01:21:34.905 094 18241.25 76.40 52539.97 88888.00 2008-04-03 01:21:35.405 094 18241.34 76.34 52540.03 88888.00 2008-04-03 01:21:35.905 094 18241.46 76.31 52540.05 88888.00 2008-04-03 01:21:36.405 094 18241.42 76.35 52540.04 88888.00 2008-04-03 01:21:36.905 094 18241.51 76.32 52539.97 88888.00 2008-04-03 01:21:37.405 094 18241.62 76.31 52540.03 88888.00 2008-04-03 01:21:37.905 094 18241.54 76.36 52540.06 88888.00 2008-04-03 01:21:38.405 094 18241.36 76.32 52540.08 88888.00 2008-04-03 01:21:38.905 094 18241.33 76.22 52540.01 88888.00 2008-04-03 01:21:39.405 094 18241.28 76.15 52539.91 88888.00 2008-04-03 01:21:39.905 094 18241.24 76.09 52540.00 88888.00 2008-04-03 01:21:40.405 094 18241.24 76.10 52540.05 88888.00 2008-04-03 01:21:40.905 094 18241.28 76.07 52540.13 88888.00 2008-04-03 01:21:41.405 094 18241.37 76.04 52540.08 88888.00 2008-04-03 01:21:41.905 094 18241.31 76.03 52540.00 88888.00 2008-04-03 01:21:42.405 094 18241.38 75.91 52540.11 88888.00 2008-04-03 01:21:42.905 094 18241.56 75.80 52540.00 88888.00 2008-04-03 01:21:43.405 094 18241.45 75.85 52539.91 88888.00 2008-04-03 01:21:43.905 094 18241.49 75.91 52539.95 88888.00 2008-04-03 01:21:44.405 094 18241.51 75.96 52539.91 88888.00 2008-04-03 01:21:44.905 094 18241.47 75.86 52539.90 88888.00 2008-04-03 01:21:45.405 094 18241.47 75.85 52539.96 88888.00 2008-04-03 01:21:45.905 094 18241.50 75.85 52539.94 88888.00 2008-04-03 01:21:46.405 094 18241.48 75.92 52539.90 88888.00 2008-04-03 01:21:46.905 094 18241.42 75.85 52539.93 88888.00 2008-04-03 01:21:47.405 094 18241.40 75.73 52539.89 88888.00 2008-04-03 01:21:47.905 094 18241.54 75.69 52539.89 88888.00 2008-04-03 01:21:48.405 094 18241.55 75.65 52539.91 88888.00 2008-04-03 01:21:48.905 094 18241.40 75.70 52539.91 88888.00 2008-04-03 01:21:49.405 094 18241.35 75.73 52539.95 88888.00 2008-04-03 01:21:49.905 094 18241.38 75.80 52539.96 88888.00 2008-04-03 01:21:50.405 094 18241.37 75.76 52539.96 88888.00 2008-04-03 01:21:50.905 094 18241.32 75.70 52539.92 88888.00 2008-04-03 01:21:51.405 094 18241.28 75.68 52539.82 88888.00 2008-04-03 01:21:51.905 094 18241.31 75.67 52539.76 88888.00 2008-04-03 01:21:52.405 094 18241.27 75.71 52539.76 88888.00 2008-04-03 01:21:52.905 094 18241.31 75.73 52539.72 88888.00 2008-04-03 01:21:53.405 094 18241.40 75.72 52539.77 88888.00 2008-04-03 01:21:53.905 094 18241.62 75.68 52539.76 88888.00 2008-04-03 01:21:54.405 094 18241.75 75.68 52539.77 88888.00 2008-04-03 01:21:54.905 094 18241.59 75.61 52539.89 88888.00 2008-04-03 01:21:55.402 094 18241.51 75.58 52539.99 88888.00 2008-04-03 01:21:55.902 094 18241.45 75.52 52539.96 88888.00 2008-04-03 01:21:56.402 094 18241.49 75.47 52539.93 88888.00 2008-04-03 01:21:56.902 094 18241.51 75.50 52539.91 88888.00 2008-04-03 01:21:57.402 094 18241.59 75.48 52539.82 88888.00 2008-04-03 01:21:57.902 094 18241.58 75.45 52539.74 88888.00 2008-04-03 01:21:58.402 094 18241.58 75.47 52539.80 88888.00 2008-04-03 01:21:58.902 094 18241.34 75.44 52539.82 88888.00 2008-04-03 01:21:59.402 094 18241.15 75.43 52539.82 88888.00 2008-04-03 01:21:59.902 094 18241.06 75.39 52539.79 88888.00 2008-04-03 01:22:00.402 094 18241.05 75.40 52539.81 88888.00 2008-04-03 01:22:00.902 094 18241.00 75.50 52539.87 88888.00 2008-04-03 01:22:01.402 094 18241.03 75.44 52539.88 88888.00 2008-04-03 01:22:01.902 094 18241.15 75.39 52539.82 88888.00 2008-04-03 01:22:02.402 094 18241.11 75.31 52539.84 88888.00 2008-04-03 01:22:02.902 094 18241.13 75.41 52539.80 88888.00 2008-04-03 01:22:03.402 094 18241.11 75.47 52539.79 88888.00 2008-04-03 01:22:03.902 094 18241.06 75.46 52539.66 88888.00 2008-04-03 01:22:04.402 094 18241.02 75.36 52539.64 88888.00 2008-04-03 01:22:04.902 094 18241.11 75.29 52539.81 88888.00 2008-04-03 01:22:05.402 094 18241.14 75.23 52539.80 88888.00 2008-04-03 01:22:05.902 094 18241.11 75.23 52539.70 88888.00 2008-04-03 01:22:06.402 094 18241.07 75.14 52539.70 88888.00 2008-04-03 01:22:06.902 094 18240.99 75.11 52539.73 88888.00 2008-04-03 01:22:07.402 094 18240.99 75.09 52539.89 88888.00 2008-04-03 01:22:07.902 094 18241.07 75.06 52539.90 88888.00 2008-04-03 01:22:08.402 094 18241.06 75.07 52539.82 88888.00 2008-04-03 01:22:08.902 094 18241.05 75.05 52539.84 88888.00 2008-04-03 01:22:09.402 094 18241.09 74.99 52539.90 88888.00 2008-04-03 01:22:09.902 094 18241.15 74.97 52539.85 88888.00 2008-04-03 01:22:10.402 094 18241.18 75.01 52539.84 88888.00 2008-04-03 01:22:10.902 094 18241.02 75.17 52539.93 88888.00 2008-04-03 01:22:11.402 094 18241.06 75.32 52539.94 88888.00 2008-04-03 01:22:11.902 094 18241.14 75.23 52539.99 88888.00 2008-04-03 01:22:12.402 094 18241.18 75.17 52539.92 88888.00 2008-04-03 01:22:12.902 094 18241.21 75.15 52539.84 88888.00 2008-04-03 01:22:13.402 094 18241.16 75.15 52539.78 88888.00 2008-04-03 01:22:13.902 094 18241.18 75.12 52539.82 88888.00 2008-04-03 01:22:14.402 094 18241.20 75.06 52539.81 88888.00 2008-04-03 01:22:14.902 094 18241.13 75.04 52539.76 88888.00 2008-04-03 01:22:15.402 094 18241.01 75.02 52539.74 88888.00 2008-04-03 01:22:15.902 094 18241.04 75.02 52539.73 88888.00 2008-04-03 01:22:16.402 094 18241.02 75.03 52539.73 88888.00 2008-04-03 01:22:16.902 094 18241.03 75.01 52539.78 88888.00 2008-04-03 01:22:17.402 094 18241.06 75.02 52539.82 88888.00 2008-04-03 01:22:17.902 094 18240.94 75.06 52539.85 88888.00 2008-04-03 01:22:18.402 094 18240.92 75.03 52539.87 88888.00 2008-04-03 01:22:18.902 094 18240.99 74.97 52539.88 88888.00 2008-04-03 01:22:19.402 094 18241.00 75.02 52539.83 88888.00 2008-04-03 01:22:19.902 094 18241.03 75.00 52539.88 88888.00 2008-04-03 01:22:20.402 094 18241.13 74.98 52539.93 88888.00 2008-04-03 01:22:20.902 094 18241.06 74.99 52540.00 88888.00 2008-04-03 01:22:21.402 094 18240.96 74.95 52540.02 88888.00 2008-04-03 01:22:21.902 094 18240.93 74.97 52540.01 88888.00 2008-04-03 01:22:22.402 094 18240.89 74.98 52539.96 88888.00 2008-04-03 01:22:22.902 094 18240.96 74.92 52540.03 88888.00 2008-04-03 01:22:23.402 094 18241.02 74.91 52540.01 88888.00 2008-04-03 01:22:23.902 094 18240.95 74.91 52539.95 88888.00 2008-04-03 01:22:24.402 094 18241.06 74.82 52539.89 88888.00 2008-04-03 01:22:24.902 094 18241.02 74.81 52539.91 88888.00 2008-04-03 01:22:25.402 094 18240.98 74.95 52539.90 88888.00 2008-04-03 01:22:25.902 094 18240.94 74.99 52539.87 88888.00 2008-04-03 01:22:26.402 094 18240.73 74.96 52539.87 88888.00 2008-04-03 01:22:26.902 094 18240.91 74.83 52539.99 88888.00 2008-04-03 01:22:27.402 094 18241.09 74.80 52539.88 88888.00 2008-04-03 01:22:27.902 094 18241.15 74.83 52539.74 88888.00 2008-04-03 01:22:28.402 094 18241.13 74.78 52539.80 88888.00 2008-04-03 01:22:28.902 094 18241.11 74.79 52539.72 88888.00 2008-04-03 01:22:29.402 094 18241.00 74.80 52539.55 88888.00 2008-04-03 01:22:29.902 094 18240.94 74.84 52539.48 88888.00 2008-04-03 01:22:30.402 094 18240.94 74.79 52539.57 88888.00 2008-04-03 01:22:30.902 094 18241.13 74.82 52539.65 88888.00 2008-04-03 01:22:31.402 094 18241.11 74.85 52539.62 88888.00 2008-04-03 01:22:31.902 094 18240.93 74.90 52539.66 88888.00 2008-04-03 01:22:32.402 094 18240.96 74.81 52539.69 88888.00 2008-04-03 01:22:32.902 094 18241.02 74.73 52539.73 88888.00 2008-04-03 01:22:33.402 094 18241.03 74.77 52539.62 88888.00 2008-04-03 01:22:33.902 094 18241.02 74.82 52539.65 88888.00 2008-04-03 01:22:34.402 094 18241.00 74.82 52539.58 88888.00 2008-04-03 01:22:34.902 094 18241.05 74.81 52539.62 88888.00 2008-04-03 01:22:35.402 094 18240.96 74.79 52539.66 88888.00 2008-04-03 01:22:35.902 094 18240.92 74.81 52539.65 88888.00 2008-04-03 01:22:36.402 094 18241.01 74.81 52539.67 88888.00 2008-04-03 01:22:36.902 094 18241.07 74.81 52539.64 88888.00 2008-04-03 01:22:37.402 094 18241.10 74.80 52539.56 88888.00 2008-04-03 01:22:37.902 094 18241.07 74.79 52539.60 88888.00 2008-04-03 01:22:38.402 094 18241.07 74.76 52539.65 88888.00 2008-04-03 01:22:38.902 094 18241.01 74.76 52539.70 88888.00 2008-04-03 01:22:39.402 094 18241.06 74.87 52539.78 88888.00 2008-04-03 01:22:39.902 094 18241.07 74.82 52539.84 88888.00 2008-04-03 01:22:40.402 094 18241.17 74.67 52539.81 88888.00 2008-04-03 01:22:40.902 094 18241.20 74.79 52539.81 88888.00 2008-04-03 01:22:41.402 094 18241.20 74.86 52539.73 88888.00 2008-04-03 01:22:41.902 094 18241.15 74.87 52539.78 88888.00 2008-04-03 01:22:42.402 094 18241.23 74.89 52539.73 88888.00 2008-04-03 01:22:42.902 094 18241.20 74.88 52539.71 88888.00 2008-04-03 01:22:43.402 094 18241.14 74.86 52539.70 88888.00 2008-04-03 01:22:43.902 094 18241.20 74.82 52539.65 88888.00 2008-04-03 01:22:44.402 094 18241.26 74.80 52539.55 88888.00 2008-04-03 01:22:44.902 094 18241.21 74.71 52539.57 88888.00 2008-04-03 01:22:45.402 094 18241.31 74.66 52539.65 88888.00 2008-04-03 01:22:45.902 094 18241.38 74.75 52539.70 88888.00 2008-04-03 01:22:46.402 094 18241.37 74.84 52539.82 88888.00 2008-04-03 01:22:46.902 094 18241.23 74.83 52539.74 88888.00 2008-04-03 01:22:47.402 094 18241.25 74.79 52539.72 88888.00 2008-04-03 01:22:47.902 094 18241.33 74.82 52539.77 88888.00 2008-04-03 01:22:48.402 094 18241.32 74.89 52539.77 88888.00 2008-04-03 01:22:48.902 094 18241.33 74.94 52539.69 88888.00 2008-04-03 01:22:49.402 094 18241.33 74.91 52539.69 88888.00 2008-04-03 01:22:49.902 094 18241.34 74.87 52539.70 88888.00 2008-04-03 01:22:50.402 094 18241.28 74.90 52539.76 88888.00 2008-04-03 01:22:50.902 094 18241.31 74.92 52539.66 88888.00 2008-04-03 01:22:51.402 094 18241.42 74.90 52539.69 88888.00 2008-04-03 01:22:51.902 094 18241.44 74.89 52539.77 88888.00 2008-04-03 01:22:52.402 094 18241.39 74.92 52539.81 88888.00 2008-04-03 01:22:52.902 094 18241.35 74.92 52539.85 88888.00 2008-04-03 01:22:53.402 094 18241.35 74.92 52539.96 88888.00 2008-04-03 01:22:53.902 094 18241.39 74.98 52539.88 88888.00 2008-04-03 01:22:54.402 094 18241.45 75.01 52539.78 88888.00 2008-04-03 01:22:54.902 094 18241.37 75.03 52539.81 88888.00 2008-04-03 01:22:55.402 094 18241.46 75.05 52539.82 88888.00 2008-04-03 01:22:55.902 094 18241.45 75.08 52539.90 88888.00 2008-04-03 01:22:56.402 094 18241.29 75.07 52540.02 88888.00 2008-04-03 01:22:56.902 094 18241.28 75.05 52539.93 88888.00 2008-04-03 01:22:57.402 094 18241.33 75.06 52539.83 88888.00 2008-04-03 01:22:57.902 094 18241.44 75.04 52539.80 88888.00 2008-04-03 01:22:58.402 094 18241.49 75.08 52539.85 88888.00 2008-04-03 01:22:58.902 094 18241.40 75.12 52539.92 88888.00 2008-04-03 01:22:59.402 094 18241.37 75.02 52539.89 88888.00 2008-04-03 01:22:59.902 094 18241.36 74.82 52539.83 88888.00 2008-04-03 01:23:00.402 094 18241.40 74.73 52539.77 88888.00 2008-04-03 01:23:00.902 094 18241.51 74.67 52539.73 88888.00 2008-04-03 01:23:01.402 094 18241.51 74.79 52539.82 88888.00 2008-04-03 01:23:01.902 094 18241.48 74.89 52539.83 88888.00 2008-04-03 01:23:02.402 094 18241.46 74.77 52539.78 88888.00 2008-04-03 01:23:02.902 094 18241.53 74.64 52539.82 88888.00 2008-04-03 01:23:03.402 094 18241.56 74.72 52539.78 88888.00 2008-04-03 01:23:03.902 094 18241.56 74.87 52539.73 88888.00 2008-04-03 01:23:04.402 094 18241.59 74.98 52539.82 88888.00 2008-04-03 01:23:04.902 094 18241.58 75.06 52539.76 88888.00 2008-04-03 01:23:05.402 094 18241.42 75.01 52539.78 88888.00 2008-04-03 01:23:05.902 094 18241.51 75.01 52539.80 88888.00 2008-04-03 01:23:06.402 094 18241.64 75.05 52539.77 88888.00 2008-04-03 01:23:06.902 094 18241.54 75.02 52539.79 88888.00 2008-04-03 01:23:07.402 094 18241.36 74.98 52539.79 88888.00 2008-04-03 01:23:07.902 094 18241.45 75.01 52539.78 88888.00 2008-04-03 01:23:08.402 094 18241.40 75.01 52539.81 88888.00 2008-04-03 01:23:08.902 094 18241.46 75.03 52539.85 88888.00 2008-04-03 01:23:09.402 094 18241.62 75.10 52539.87 88888.00 2008-04-03 01:23:09.902 094 18241.60 75.12 52539.92 88888.00 2008-04-03 01:23:10.402 094 18241.64 75.03 52539.94 88888.00 2008-04-03 01:23:10.902 094 18241.65 74.79 52539.91 88888.00 2008-04-03 01:23:11.402 094 18241.55 74.99 52539.95 88888.00 2008-04-03 01:23:11.902 094 18241.65 75.00 52539.85 88888.00 2008-04-03 01:23:12.402 094 18241.57 75.05 52539.81 88888.00 2008-04-03 01:23:12.902 094 18241.58 75.06 52539.83 88888.00 2008-04-03 01:23:13.402 094 18241.64 75.08 52539.73 88888.00 2008-04-03 01:23:13.902 094 18241.53 75.10 52539.84 88888.00 2008-04-03 01:23:14.402 094 18241.56 75.09 52540.01 88888.00 2008-04-03 01:23:14.902 094 18241.69 75.09 52539.92 88888.00 2008-04-03 01:23:15.402 094 18241.65 75.09 52539.85 88888.00 2008-04-03 01:23:15.902 094 18241.54 75.16 52539.84 88888.00 2008-04-03 01:23:16.402 094 18241.67 75.17 52539.77 88888.00 2008-04-03 01:23:16.902 094 18241.68 75.14 52539.83 88888.00 2008-04-03 01:23:17.402 094 18241.59 75.21 52539.87 88888.00 2008-04-03 01:23:17.902 094 18241.51 75.21 52539.89 88888.00 2008-04-03 01:23:18.402 094 18241.50 75.29 52539.91 88888.00 2008-04-03 01:23:18.902 094 18241.51 75.21 52539.90 88888.00 2008-04-03 01:23:19.402 094 18241.64 75.17 52539.96 88888.00 2008-04-03 01:23:19.902 094 18241.64 75.25 52539.97 88888.00 2008-04-03 01:23:20.402 094 18241.64 75.35 52539.85 88888.00 2008-04-03 01:23:20.902 094 18241.58 75.40 52539.87 88888.00 2008-04-03 01:23:21.402 094 18241.56 75.29 52539.91 88888.00 2008-04-03 01:23:21.902 094 18241.50 75.18 52539.83 88888.00 2008-04-03 01:23:22.402 094 18241.58 75.19 52539.85 88888.00 2008-04-03 01:23:22.902 094 18241.64 75.15 52539.82 88888.00 2008-04-03 01:23:23.402 094 18241.68 75.24 52539.84 88888.00 2008-04-03 01:23:23.902 094 18241.60 75.36 52539.81 88888.00 2008-04-03 01:23:24.402 094 18241.54 75.36 52539.72 88888.00 2008-04-03 01:23:24.902 094 18241.57 75.34 52539.76 88888.00 2008-04-03 01:23:25.402 094 18241.56 75.26 52539.80 88888.00 2008-04-03 01:23:25.902 094 18241.46 75.26 52539.84 88888.00 2008-04-03 01:23:26.402 094 18241.43 75.23 52539.77 88888.00 2008-04-03 01:23:26.902 094 18241.53 75.32 52539.77 88888.00 2008-04-03 01:23:27.402 094 18241.44 75.45 52539.79 88888.00 2008-04-03 01:23:27.902 094 18241.51 75.38 52539.82 88888.00 2008-04-03 01:23:28.402 094 18241.55 75.30 52539.83 88888.00 2008-04-03 01:23:28.902 094 18241.56 75.30 52539.90 88888.00 2008-04-03 01:23:29.402 094 18241.70 75.29 52539.99 88888.00 2008-04-03 01:23:29.902 094 18241.86 75.21 52539.96 88888.00 2008-04-03 01:23:30.402 094 18241.81 75.29 52539.94 88888.00 2008-04-03 01:23:30.902 094 18241.75 75.23 52539.84 88888.00 2008-04-03 01:23:31.402 094 18241.72 75.21 52539.85 88888.00 2008-04-03 01:23:31.902 094 18241.89 75.29 52539.88 88888.00 2008-04-03 01:23:32.402 094 18241.79 75.32 52539.91 88888.00 2008-04-03 01:23:32.902 094 18241.69 75.32 52539.85 88888.00 2008-04-03 01:23:33.402 094 18241.68 75.44 52539.87 88888.00 2008-04-03 01:23:33.902 094 18241.57 75.41 52539.91 88888.00 2008-04-03 01:23:34.402 094 18241.53 75.39 52539.87 88888.00 2008-04-03 01:23:34.902 094 18241.53 75.33 52539.99 88888.00 2008-04-03 01:23:35.402 094 18241.53 75.32 52539.95 88888.00 2008-04-03 01:23:35.902 094 18241.59 75.33 52539.82 88888.00 2008-04-03 01:23:36.402 094 18241.53 75.33 52539.84 88888.00 2008-04-03 01:23:36.902 094 18241.40 75.36 52539.72 88888.00 2008-04-03 01:23:37.402 094 18241.46 75.36 52539.79 88888.00 2008-04-03 01:23:37.902 094 18241.55 75.32 52539.80 88888.00 2008-04-03 01:23:38.402 094 18241.72 75.29 52539.80 88888.00 2008-04-03 01:23:38.902 094 18241.74 75.30 52539.77 88888.00 2008-04-03 01:23:39.402 094 18241.54 75.25 52539.76 88888.00 2008-04-03 01:23:39.902 094 18241.57 75.18 52539.74 88888.00 2008-04-03 01:23:40.402 094 18241.62 75.20 52539.83 88888.00 2008-04-03 01:23:40.902 094 18241.58 75.28 52539.91 88888.00 2008-04-03 01:23:41.402 094 18241.67 75.26 52539.93 88888.00 2008-04-03 01:23:41.902 094 18241.67 75.31 52539.88 88888.00 2008-04-03 01:23:42.402 094 18241.67 75.40 52539.87 88888.00 2008-04-03 01:23:42.902 094 18241.75 75.49 52539.84 88888.00 2008-04-03 01:23:43.402 094 18241.68 75.44 52539.90 88888.00 2008-04-03 01:23:43.902 094 18241.57 75.44 52539.95 88888.00 2008-04-03 01:23:44.402 094 18241.61 75.38 52540.08 88888.00 2008-04-03 01:23:44.902 094 18241.70 75.34 52540.07 88888.00 2008-04-03 01:23:45.402 094 18241.70 75.30 52540.04 88888.00 2008-04-03 01:23:45.902 094 18241.64 75.26 52540.17 88888.00 2008-04-03 01:23:46.402 094 18241.75 75.24 52540.14 88888.00 2008-04-03 01:23:46.902 094 18241.75 75.22 52540.20 88888.00 2008-04-03 01:23:47.402 094 18241.71 75.22 52540.26 88888.00 2008-04-03 01:23:47.902 094 18241.79 75.28 52540.19 88888.00 2008-04-03 01:23:48.402 094 18241.99 75.32 52540.15 88888.00 2008-04-03 01:23:48.902 094 18241.81 75.29 52540.15 88888.00 2008-04-03 01:23:49.402 094 18241.83 75.21 52540.03 88888.00 2008-04-03 01:23:49.902 094 18241.88 75.16 52540.02 88888.00 2008-04-03 01:23:50.402 094 18241.91 75.15 52540.14 88888.00 2008-04-03 01:23:50.902 094 18241.93 75.17 52540.12 88888.00 2008-04-03 01:23:51.402 094 18241.82 75.38 52540.04 88888.00 2008-04-03 01:23:51.902 094 18241.78 75.45 52540.19 88888.00 2008-04-03 01:23:52.402 094 18241.64 75.34 52540.26 88888.00 2008-04-03 01:23:52.902 094 18241.59 75.23 52540.19 88888.00 2008-04-03 01:23:53.402 094 18241.69 75.25 52540.17 88888.00 2008-04-03 01:23:53.902 094 18241.69 75.26 52540.19 88888.00 2008-04-03 01:23:54.402 094 18241.71 75.34 52540.11 88888.00 2008-04-03 01:23:54.902 094 18241.82 75.38 52540.06 88888.00 2008-04-03 01:23:55.402 094 18241.89 75.31 52540.06 88888.00 2008-04-03 01:23:55.902 094 18241.79 75.29 52540.05 88888.00 2008-04-03 01:23:56.402 094 18241.74 75.23 52540.08 88888.00 2008-04-03 01:23:56.902 094 18241.72 75.30 52540.11 88888.00 2008-04-03 01:23:57.402 094 18241.71 75.31 52540.16 88888.00 2008-04-03 01:23:57.902 094 18241.82 75.26 52540.18 88888.00 2008-04-03 01:23:58.402 094 18241.80 75.35 52540.23 88888.00 2008-04-03 01:23:58.902 094 18241.83 75.41 52540.27 88888.00 2008-04-03 01:23:59.402 094 18241.90 75.42 52540.26 88888.00 2008-04-03 01:23:59.902 094 18241.91 75.39 52540.19 88888.00 2008-04-03 01:24:00.402 094 18241.91 75.40 52540.12 88888.00 2008-04-03 01:24:00.902 094 18241.86 75.48 52540.13 88888.00 2008-04-03 01:24:01.402 094 18241.85 75.46 52540.15 88888.00 2008-04-03 01:24:01.902 094 18241.81 75.43 52540.15 88888.00 2008-04-03 01:24:02.402 094 18241.88 75.32 52540.08 88888.00 2008-04-03 01:24:02.902 094 18241.90 75.23 52540.10 88888.00 2008-04-03 01:24:03.402 094 18241.92 75.18 52540.11 88888.00 2008-04-03 01:24:03.902 094 18241.96 75.22 52540.06 88888.00 2008-04-03 01:24:04.402 094 18241.83 75.25 52540.13 88888.00 2008-04-03 01:24:04.902 094 18241.79 75.31 52540.14 88888.00 2008-04-03 01:24:05.402 094 18241.80 75.36 52540.17 88888.00 2008-04-03 01:24:05.902 094 18241.89 75.44 52540.19 88888.00 2008-04-03 01:24:06.402 094 18241.91 75.36 52540.18 88888.00 2008-04-03 01:24:06.902 094 18241.90 75.25 52540.12 88888.00 2008-04-03 01:24:07.402 094 18241.94 75.10 52540.13 88888.00 2008-04-03 01:24:07.902 094 18242.01 75.07 52540.00 88888.00 2008-04-03 01:24:08.402 094 18242.00 75.19 52539.97 88888.00 2008-04-03 01:24:08.902 094 18242.03 75.18 52539.95 88888.00 2008-04-03 01:24:09.402 094 18242.11 75.16 52540.03 88888.00 2008-04-03 01:24:09.902 094 18242.08 75.14 52540.12 88888.00 2008-04-03 01:24:10.402 094 18242.20 75.15 52540.27 88888.00 2008-04-03 01:24:10.902 094 18242.25 75.20 52540.27 88888.00 2008-04-03 01:24:11.402 094 18242.22 75.21 52540.15 88888.00 2008-04-03 01:24:11.902 094 18242.16 75.15 52540.08 88888.00 2008-04-03 01:24:12.402 094 18242.11 75.04 52540.18 88888.00 2008-04-03 01:24:12.902 094 18242.02 75.07 52540.22 88888.00 2008-04-03 01:24:13.402 094 18242.05 75.17 52540.36 88888.00 2008-04-03 01:24:13.902 094 18242.05 75.20 52540.38 88888.00 2008-04-03 01:24:14.402 094 18242.13 75.15 52540.41 88888.00 2008-04-03 01:24:14.902 094 18242.09 75.04 52540.41 88888.00 2008-04-03 01:24:15.402 094 18242.12 75.02 52540.37 88888.00 2008-04-03 01:24:15.902 094 18242.14 74.99 52540.36 88888.00 2008-04-03 01:24:16.402 094 18242.09 74.95 52540.35 88888.00 2008-04-03 01:24:16.902 094 18242.03 74.90 52540.42 88888.00 2008-04-03 01:24:17.402 094 18242.11 74.92 52540.28 88888.00 2008-04-03 01:24:17.902 094 18242.13 75.03 52540.22 88888.00 2008-04-03 01:24:18.402 094 18242.03 75.06 52540.20 88888.00 2008-04-03 01:24:18.902 094 18242.04 75.05 52540.28 88888.00 2008-04-03 01:24:19.402 094 18242.13 74.99 52540.28 88888.00 2008-04-03 01:24:19.902 094 18242.11 74.97 52540.28 88888.00 2008-04-03 01:24:20.402 094 18242.07 75.00 52540.27 88888.00 2008-04-03 01:24:20.902 094 18242.09 75.01 52540.23 88888.00 2008-04-03 01:24:21.402 094 18242.01 75.00 52540.24 88888.00 2008-04-03 01:24:21.902 094 18242.02 74.92 52540.28 88888.00 2008-04-03 01:24:22.402 094 18242.01 74.92 52540.28 88888.00 2008-04-03 01:24:22.902 094 18242.08 74.92 52540.28 88888.00 2008-04-03 01:24:23.402 094 18242.21 74.92 52540.22 88888.00 2008-04-03 01:24:23.902 094 18242.16 74.92 52540.30 88888.00 2008-04-03 01:24:24.402 094 18242.00 74.77 52540.26 88888.00 2008-04-03 01:24:24.902 094 18242.07 74.76 52540.20 88888.00 2008-04-03 01:24:25.402 094 18242.21 74.85 52540.17 88888.00 2008-04-03 01:24:25.902 094 18242.26 74.86 52540.22 88888.00 2008-04-03 01:24:26.402 094 18242.20 74.87 52540.29 88888.00 2008-04-03 01:24:26.902 094 18242.13 74.90 52540.26 88888.00 2008-04-03 01:24:27.402 094 18242.24 74.90 52540.31 88888.00 2008-04-03 01:24:27.902 094 18242.32 74.95 52540.27 88888.00 2008-04-03 01:24:28.402 094 18242.23 74.92 52540.35 88888.00 2008-04-03 01:24:28.902 094 18242.32 74.92 52540.35 88888.00 2008-04-03 01:24:29.402 094 18242.34 74.92 52540.35 88888.00 2008-04-03 01:24:29.902 094 18242.35 74.99 52540.36 88888.00 2008-04-03 01:24:30.402 094 18242.27 74.99 52540.31 88888.00 2008-04-03 01:24:30.902 094 18242.15 74.94 52540.31 88888.00 2008-04-03 01:24:31.402 094 18242.16 74.87 52540.28 88888.00 2008-04-03 01:24:31.902 094 18242.12 74.84 52540.30 88888.00 2008-04-03 01:24:32.402 094 18242.14 74.82 52540.36 88888.00 2008-04-03 01:24:32.902 094 18242.16 74.82 52540.34 88888.00 2008-04-03 01:24:33.402 094 18242.15 74.69 52540.30 88888.00 2008-04-03 01:24:33.902 094 18242.25 74.63 52540.32 88888.00 2008-04-03 01:24:34.402 094 18242.22 74.77 52540.35 88888.00 2008-04-03 01:24:34.902 094 18242.31 74.73 52540.40 88888.00 2008-04-03 01:24:35.402 094 18242.31 74.74 52540.49 88888.00 2008-04-03 01:24:35.902 094 18242.35 74.74 52540.41 88888.00 2008-04-03 01:24:36.402 094 18242.26 74.72 52540.49 88888.00 2008-04-03 01:24:36.902 094 18242.33 74.66 52540.40 88888.00 2008-04-03 01:24:37.402 094 18242.37 74.68 52540.32 88888.00 2008-04-03 01:24:37.902 094 18242.30 74.65 52540.45 88888.00 2008-04-03 01:24:38.402 094 18242.24 74.70 52540.35 88888.00 2008-04-03 01:24:38.902 094 18242.23 74.67 52540.34 88888.00 2008-04-03 01:24:39.402 094 18242.33 74.71 52540.34 88888.00 2008-04-03 01:24:39.902 094 18242.44 74.69 52540.34 88888.00 2008-04-03 01:24:40.402 094 18242.29 74.77 52540.37 88888.00 2008-04-03 01:24:40.902 094 18242.31 74.69 52540.37 88888.00 2008-04-03 01:24:41.402 094 18242.33 74.65 52540.31 88888.00 2008-04-03 01:24:41.902 094 18242.34 74.67 52540.32 88888.00 2008-04-03 01:24:42.402 094 18242.29 74.65 52540.31 88888.00 2008-04-03 01:24:42.902 094 18242.08 74.62 52540.35 88888.00 2008-04-03 01:24:43.402 094 18242.08 74.65 52540.35 88888.00 2008-04-03 01:24:43.902 094 18242.05 74.66 52540.40 88888.00 2008-04-03 01:24:44.402 094 18242.02 74.57 52540.31 88888.00 2008-04-03 01:24:44.902 094 18242.02 74.58 52540.32 88888.00 2008-04-03 01:24:45.402 094 18242.09 74.57 52540.38 88888.00 2008-04-03 01:24:45.902 094 18242.08 74.50 52540.43 88888.00 2008-04-03 01:24:46.402 094 18242.15 74.49 52540.48 88888.00 2008-04-03 01:24:46.902 094 18242.21 74.53 52540.48 88888.00 2008-04-03 01:24:47.402 094 18242.23 74.53 52540.55 88888.00 2008-04-03 01:24:47.902 094 18242.23 74.53 52540.52 88888.00 2008-04-03 01:24:48.402 094 18242.22 74.42 52540.55 88888.00 2008-04-03 01:24:48.902 094 18242.15 74.46 52540.48 88888.00 2008-04-03 01:24:49.402 094 18242.18 74.48 52540.50 88888.00 2008-04-03 01:24:49.902 094 18242.32 74.50 52540.41 88888.00 2008-04-03 01:24:50.402 094 18242.24 74.50 52540.36 88888.00 2008-04-03 01:24:50.902 094 18242.27 74.49 52540.42 88888.00 2008-04-03 01:24:51.402 094 18242.25 74.43 52540.37 88888.00 2008-04-03 01:24:51.902 094 18242.29 74.44 52540.39 88888.00 2008-04-03 01:24:52.402 094 18242.27 74.38 52540.41 88888.00 2008-04-03 01:24:52.902 094 18242.22 74.46 52540.40 88888.00 2008-04-03 01:24:53.402 094 18242.23 74.47 52540.37 88888.00 2008-04-03 01:24:53.902 094 18242.24 74.45 52540.27 88888.00 2008-04-03 01:24:54.402 094 18242.16 74.36 52540.32 88888.00 2008-04-03 01:24:54.902 094 18242.22 74.35 52540.42 88888.00 2008-04-03 01:24:55.402 094 18242.27 74.26 52540.43 88888.00 2008-04-03 01:24:55.902 094 18242.32 74.14 52540.34 88888.00 2008-04-03 01:24:56.402 094 18242.27 74.23 52540.30 88888.00 2008-04-03 01:24:56.902 094 18242.35 74.36 52540.31 88888.00 2008-04-03 01:24:57.402 094 18242.43 74.40 52540.34 88888.00 2008-04-03 01:24:57.902 094 18242.34 74.33 52540.39 88888.00 2008-04-03 01:24:58.402 094 18242.25 74.36 52540.35 88888.00 2008-04-03 01:24:58.902 094 18242.34 74.39 52540.46 88888.00 2008-04-03 01:24:59.402 094 18242.33 74.41 52540.52 88888.00 2008-04-03 01:24:59.902 094 18242.31 74.38 52540.45 88888.00 2008-04-03 01:25:00.402 094 18242.25 74.37 52540.28 88888.00 2008-04-03 01:25:00.902 094 18242.27 74.26 52540.28 88888.00 2008-04-03 01:25:01.402 094 18242.21 74.30 52540.34 88888.00 2008-04-03 01:25:01.902 094 18242.19 74.29 52540.38 88888.00 2008-04-03 01:25:02.402 094 18242.13 74.29 52540.36 88888.00 2008-04-03 01:25:02.902 094 18242.13 74.26 52540.34 88888.00 2008-04-03 01:25:03.402 094 18242.09 74.18 52540.31 88888.00 2008-04-03 01:25:03.902 094 18242.18 74.16 52540.26 88888.00 2008-04-03 01:25:04.402 094 18242.29 74.16 52540.23 88888.00 2008-04-03 01:25:04.902 094 18242.25 74.24 52540.28 88888.00 2008-04-03 01:25:05.402 094 18242.24 74.31 52540.35 88888.00 2008-04-03 01:25:05.902 094 18242.22 74.25 52540.41 88888.00 2008-04-03 01:25:06.402 094 18242.20 74.16 52540.55 88888.00 2008-04-03 01:25:06.902 094 18242.30 74.14 52540.41 88888.00 2008-04-03 01:25:07.402 094 18242.38 74.17 52540.31 88888.00 2008-04-03 01:25:07.902 094 18242.43 74.17 52540.38 88888.00 2008-04-03 01:25:08.402 094 18242.40 74.21 52540.37 88888.00 2008-04-03 01:25:08.902 094 18242.44 74.13 52540.32 88888.00 2008-04-03 01:25:09.402 094 18242.38 74.10 52540.38 88888.00 2008-04-03 01:25:09.902 094 18242.38 74.11 52540.35 88888.00 2008-04-03 01:25:10.402 094 18242.33 74.16 52540.30 88888.00 2008-04-03 01:25:10.902 094 18242.44 74.20 52540.25 88888.00 2008-04-03 01:25:11.402 094 18242.42 74.16 52540.39 88888.00 2008-04-03 01:25:11.902 094 18242.35 74.15 52540.34 88888.00 2008-04-03 01:25:12.402 094 18242.42 74.21 52540.37 88888.00 2008-04-03 01:25:12.902 094 18242.46 74.17 52540.36 88888.00 2008-04-03 01:25:13.402 094 18242.54 74.13 52540.16 88888.00 2008-04-03 01:25:13.902 094 18242.45 74.11 52540.10 88888.00 2008-04-03 01:25:14.402 094 18242.50 74.16 52540.07 88888.00 2008-04-03 01:25:14.902 094 18242.55 74.10 52540.08 88888.00 2008-04-03 01:25:15.402 094 18242.43 74.09 52540.20 88888.00 2008-04-03 01:25:15.902 094 18242.55 74.22 52540.25 88888.00 2008-04-03 01:25:16.402 094 18242.41 74.19 52540.18 88888.00 2008-04-03 01:25:16.902 094 18242.29 74.14 52540.25 88888.00 2008-04-03 01:25:17.402 094 18242.32 74.08 52540.23 88888.00 2008-04-03 01:25:17.902 094 18242.38 74.14 52540.22 88888.00 2008-04-03 01:25:18.402 094 18242.42 74.24 52540.17 88888.00 2008-04-03 01:25:18.902 094 18242.33 74.22 52540.12 88888.00 2008-04-03 01:25:19.402 094 18242.23 74.24 52540.19 88888.00 2008-04-03 01:25:19.902 094 18242.42 74.20 52540.26 88888.00 2008-04-03 01:25:20.402 094 18242.52 74.15 52540.24 88888.00 2008-04-03 01:25:20.902 094 18242.52 74.10 52540.25 88888.00 2008-04-03 01:25:21.402 094 18242.41 74.08 52540.24 88888.00 2008-04-03 01:25:21.902 094 18242.34 74.09 52540.26 88888.00 2008-04-03 01:25:22.402 094 18242.32 74.17 52540.28 88888.00 2008-04-03 01:25:22.902 094 18242.33 74.20 52540.35 88888.00 2008-04-03 01:25:23.402 094 18242.40 74.14 52540.29 88888.00 2008-04-03 01:25:23.902 094 18242.51 74.00 52540.20 88888.00 2008-04-03 01:25:24.402 094 18242.46 74.09 52540.18 88888.00 2008-04-03 01:25:24.902 094 18242.47 74.21 52540.18 88888.00 2008-04-03 01:25:25.402 094 18242.43 74.23 52540.23 88888.00 2008-04-03 01:25:25.902 094 18242.35 74.24 52540.17 88888.00 2008-04-03 01:25:26.402 094 18242.25 74.19 52540.18 88888.00 2008-04-03 01:25:26.902 094 18242.34 74.16 52540.17 88888.00 2008-04-03 01:25:27.402 094 18242.41 74.10 52540.30 88888.00 2008-04-03 01:25:27.902 094 18242.51 74.10 52540.24 88888.00 2008-04-03 01:25:28.402 094 18242.63 74.18 52540.24 88888.00 2008-04-03 01:25:28.902 094 18242.57 74.23 52540.26 88888.00 2008-04-03 01:25:29.402 094 18242.43 74.30 52540.27 88888.00 2008-04-03 01:25:29.902 094 18242.47 74.20 52540.42 88888.00 2008-04-03 01:25:30.402 094 18242.46 74.17 52540.45 88888.00 2008-04-03 01:25:30.902 094 18242.50 74.24 52540.35 88888.00 2008-04-03 01:25:31.402 094 18242.45 74.28 52540.37 88888.00 2008-04-03 01:25:31.902 094 18242.52 74.24 52540.32 88888.00 2008-04-03 01:25:32.402 094 18242.51 74.14 52540.26 88888.00 2008-04-03 01:25:32.902 094 18242.47 74.13 52540.29 88888.00 2008-04-03 01:25:33.402 094 18242.46 74.12 52540.35 88888.00 2008-04-03 01:25:33.902 094 18242.52 74.12 52540.35 88888.00 2008-04-03 01:25:34.402 094 18242.45 74.10 52540.23 88888.00 2008-04-03 01:25:34.902 094 18242.41 74.08 52540.29 88888.00 2008-04-03 01:25:35.402 094 18242.51 74.09 52540.28 88888.00 2008-04-03 01:25:35.902 094 18242.51 74.15 52540.26 88888.00 2008-04-03 01:25:36.402 094 18242.41 74.16 52540.29 88888.00 2008-04-03 01:25:36.902 094 18242.27 74.16 52540.30 88888.00 2008-04-03 01:25:37.402 094 18242.23 74.17 52540.31 88888.00 2008-04-03 01:25:37.902 094 18242.36 74.16 52540.36 88888.00 2008-04-03 01:25:38.402 094 18242.36 74.14 52540.39 88888.00 2008-04-03 01:25:38.902 094 18242.44 74.11 52540.37 88888.00 2008-04-03 01:25:39.402 094 18242.35 74.13 52540.37 88888.00 2008-04-03 01:25:39.902 094 18242.22 74.12 52540.41 88888.00 2008-04-03 01:25:40.402 094 18242.24 74.10 52540.38 88888.00 2008-04-03 01:25:40.902 094 18242.32 74.01 52540.57 88888.00 2008-04-03 01:25:41.402 094 18242.24 74.02 52540.50 88888.00 2008-04-03 01:25:41.902 094 18242.20 74.05 52540.38 88888.00 2008-04-03 01:25:42.402 094 18242.12 74.01 52540.37 88888.00 2008-04-03 01:25:42.902 094 18242.18 74.14 52540.31 88888.00 2008-04-03 01:25:43.402 094 18242.12 74.18 52540.30 88888.00 2008-04-03 01:25:43.902 094 18242.08 74.15 52540.31 88888.00 2008-04-03 01:25:44.402 094 18242.08 74.08 52540.39 88888.00 2008-04-03 01:25:44.902 094 18242.12 74.16 52540.32 88888.00 2008-04-03 01:25:45.402 094 18242.11 74.17 52540.26 88888.00 2008-04-03 01:25:45.902 094 18242.14 74.08 52540.25 88888.00 2008-04-03 01:25:46.402 094 18242.23 73.97 52540.30 88888.00 2008-04-03 01:25:46.902 094 18242.05 74.03 52540.32 88888.00 2008-04-03 01:25:47.402 094 18242.01 74.06 52540.23 88888.00 2008-04-03 01:25:47.902 094 18242.07 74.04 52540.22 88888.00 2008-04-03 01:25:48.402 094 18242.10 74.02 52540.30 88888.00 2008-04-03 01:25:48.902 094 18242.08 74.01 52540.32 88888.00 2008-04-03 01:25:49.402 094 18242.16 74.04 52540.30 88888.00 2008-04-03 01:25:49.902 094 18242.29 74.01 52540.29 88888.00 2008-04-03 01:25:50.402 094 18242.18 73.99 52540.41 88888.00 2008-04-03 01:25:50.902 094 18242.14 73.94 52540.57 88888.00 2008-04-03 01:25:51.402 094 18242.10 73.89 52540.51 88888.00 2008-04-03 01:25:51.902 094 18242.03 73.87 52540.47 88888.00 2008-04-03 01:25:52.402 094 18242.05 73.87 52540.49 88888.00 2008-04-03 01:25:52.902 094 18242.03 73.91 52540.50 88888.00 2008-04-03 01:25:53.402 094 18241.99 73.87 52540.62 88888.00 2008-04-03 01:25:53.902 094 18241.99 73.86 52540.71 88888.00 2008-04-03 01:25:54.402 094 18241.99 73.96 52540.70 88888.00 2008-04-03 01:25:54.902 094 18241.98 73.92 52540.64 88888.00 2008-04-03 01:25:55.402 094 18242.02 73.90 52540.73 88888.00 2008-04-03 01:25:55.902 094 18242.01 73.96 52540.61 88888.00 2008-04-03 01:25:56.402 094 18241.92 73.92 52540.64 88888.00 2008-04-03 01:25:56.902 094 18241.89 73.89 52540.68 88888.00 2008-04-03 01:25:57.402 094 18241.82 73.94 52540.77 88888.00 2008-04-03 01:25:57.902 094 18241.80 73.91 52540.74 88888.00 2008-04-03 01:25:58.402 094 18241.81 73.95 52540.72 88888.00 2008-04-03 01:25:58.902 094 18241.87 73.91 52540.73 88888.00 2008-04-03 01:25:59.402 094 18241.83 73.83 52540.77 88888.00 2008-04-03 01:25:59.902 094 18241.93 73.86 52540.78 88888.00 2008-04-03 01:26:00.402 094 18241.98 73.85 52540.74 88888.00 2008-04-03 01:26:00.902 094 18241.82 73.92 52540.88 88888.00 2008-04-03 01:26:01.402 094 18241.80 73.90 52540.75 88888.00 2008-04-03 01:26:01.902 094 18241.87 73.85 52540.66 88888.00 2008-04-03 01:26:02.402 094 18241.90 73.82 52540.76 88888.00 2008-04-03 01:26:02.902 094 18241.89 73.77 52540.88 88888.00 2008-04-03 01:26:03.402 094 18241.78 73.73 52540.73 88888.00 2008-04-03 01:26:03.902 094 18241.78 73.70 52540.68 88888.00 2008-04-03 01:26:04.402 094 18241.88 73.73 52540.72 88888.00 2008-04-03 01:26:04.902 094 18241.99 73.78 52540.69 88888.00 2008-04-03 01:26:05.402 094 18241.89 73.76 52540.69 88888.00 2008-04-03 01:26:05.902 094 18241.88 73.67 52540.76 88888.00 2008-04-03 01:26:06.402 094 18241.86 73.68 52540.70 88888.00 2008-04-03 01:26:06.902 094 18241.78 73.77 52540.61 88888.00 2008-04-03 01:26:07.402 094 18241.89 73.85 52540.73 88888.00 2008-04-03 01:26:07.902 094 18241.72 73.82 52540.84 88888.00 2008-04-03 01:26:08.402 094 18241.68 73.76 52540.72 88888.00 2008-04-03 01:26:08.902 094 18241.62 73.80 52540.64 88888.00 2008-04-03 01:26:09.402 094 18241.68 73.85 52540.68 88888.00 2008-04-03 01:26:09.902 094 18241.67 73.86 52540.66 88888.00 2008-04-03 01:26:10.402 094 18241.59 73.86 52540.53 88888.00 2008-04-03 01:26:10.902 094 18241.67 73.78 52540.69 88888.00 2008-04-03 01:26:11.402 094 18241.74 73.79 52540.81 88888.00 2008-04-03 01:26:11.902 094 18241.72 73.86 52540.76 88888.00 2008-04-03 01:26:12.402 094 18241.70 73.91 52540.83 88888.00 2008-04-03 01:26:12.902 094 18241.69 73.87 52540.86 88888.00 2008-04-03 01:26:13.402 094 18241.81 73.88 52540.80 88888.00 2008-04-03 01:26:13.902 094 18241.88 73.85 52540.80 88888.00 2008-04-03 01:26:14.402 094 18241.87 73.85 52540.78 88888.00 2008-04-03 01:26:14.902 094 18241.77 73.95 52540.72 88888.00 2008-04-03 01:26:15.402 094 18241.70 73.99 52540.68 88888.00 2008-04-03 01:26:15.902 094 18241.70 74.03 52540.72 88888.00 2008-04-03 01:26:16.402 094 18241.64 74.04 52540.86 88888.00 2008-04-03 01:26:16.902 094 18241.56 74.01 52540.76 88888.00 2008-04-03 01:26:17.402 094 18241.65 74.02 52540.69 88888.00 2008-04-03 01:26:17.902 094 18241.71 74.00 52540.71 88888.00 2008-04-03 01:26:18.402 094 18241.67 74.01 52540.75 88888.00 2008-04-03 01:26:18.902 094 18241.74 74.05 52540.74 88888.00 2008-04-03 01:26:19.402 094 18241.76 73.99 52540.76 88888.00 2008-04-03 01:26:19.902 094 18241.79 73.96 52540.86 88888.00 2008-04-03 01:26:20.402 094 18241.81 74.07 52540.77 88888.00 2008-04-03 01:26:20.902 094 18241.72 74.08 52540.77 88888.00 2008-04-03 01:26:21.402 094 18241.66 73.99 52540.73 88888.00 2008-04-03 01:26:21.902 094 18241.72 73.87 52540.68 88888.00 2008-04-03 01:26:22.402 094 18241.72 73.78 52540.72 88888.00 2008-04-03 01:26:22.902 094 18241.75 73.90 52540.82 88888.00 2008-04-03 01:26:23.402 094 18241.82 73.95 52540.78 88888.00 2008-04-03 01:26:23.902 094 18241.82 73.98 52540.76 88888.00 2008-04-03 01:26:24.402 094 18241.78 74.01 52540.80 88888.00 2008-04-03 01:26:24.902 094 18241.70 74.00 52540.78 88888.00 2008-04-03 01:26:25.402 094 18241.66 74.06 52540.72 88888.00 2008-04-03 01:26:25.902 094 18241.67 74.04 52540.76 88888.00 2008-04-03 01:26:26.402 094 18241.70 74.00 52540.65 88888.00 2008-04-03 01:26:26.902 094 18241.74 74.05 52540.65 88888.00 2008-04-03 01:26:27.402 094 18241.69 74.11 52540.53 88888.00 2008-04-03 01:26:27.902 094 18241.78 74.07 52540.55 88888.00 2008-04-03 01:26:28.402 094 18241.71 74.04 52540.51 88888.00 2008-04-03 01:26:28.902 094 18241.72 73.99 52540.52 88888.00 2008-04-03 01:26:29.402 094 18241.58 74.00 52540.53 88888.00 2008-04-03 01:26:29.902 094 18241.69 73.94 52540.53 88888.00 2008-04-03 01:26:30.402 094 18241.72 74.00 52540.59 88888.00 2008-04-03 01:26:30.902 094 18241.74 74.01 52540.62 88888.00 2008-04-03 01:26:31.402 094 18241.80 74.00 52540.69 88888.00 2008-04-03 01:26:31.902 094 18241.67 73.87 52540.52 88888.00 2008-04-03 01:26:32.402 094 18241.64 74.01 52540.38 88888.00 2008-04-03 01:26:32.902 094 18241.58 74.12 52540.45 88888.00 2008-04-03 01:26:33.402 094 18241.74 74.14 52540.40 88888.00 2008-04-03 01:26:33.902 094 18241.71 74.12 52540.38 88888.00 2008-04-03 01:26:34.402 094 18241.74 74.15 52540.37 88888.00 2008-04-03 01:26:34.902 094 18241.71 74.18 52540.30 88888.00 2008-04-03 01:26:35.402 094 18241.71 74.12 52540.46 88888.00 2008-04-03 01:26:35.902 094 18241.70 74.10 52540.52 88888.00 2008-04-03 01:26:36.402 094 18241.65 74.04 52540.43 88888.00 2008-04-03 01:26:36.902 094 18241.77 73.99 52540.47 88888.00 2008-04-03 01:26:37.402 094 18241.72 73.98 52540.50 88888.00 2008-04-03 01:26:37.902 094 18241.81 74.03 52540.50 88888.00 2008-04-03 01:26:38.402 094 18241.81 73.86 52540.51 88888.00 2008-04-03 01:26:38.902 094 18241.74 73.85 52540.37 88888.00 2008-04-03 01:26:39.402 094 18241.71 74.01 52540.27 88888.00 2008-04-03 01:26:39.902 094 18241.81 73.92 52540.38 88888.00 2008-04-03 01:26:40.402 094 18241.98 73.90 52540.43 88888.00 2008-04-03 01:26:40.902 094 18242.05 73.97 52540.40 88888.00 2008-04-03 01:26:41.402 094 18241.91 74.12 52540.41 88888.00 2008-04-03 01:26:41.902 094 18241.81 74.16 52540.39 88888.00 2008-04-03 01:26:42.402 094 18241.75 74.16 52540.34 88888.00 2008-04-03 01:26:42.902 094 18241.65 74.21 52540.40 88888.00 2008-04-03 01:26:43.402 094 18241.74 74.14 52540.40 88888.00 2008-04-03 01:26:43.902 094 18241.86 74.20 52540.34 88888.00 2008-04-03 01:26:44.402 094 18241.88 74.24 52540.38 88888.00 2008-04-03 01:26:44.902 094 18241.89 74.19 52540.35 88888.00 2008-04-03 01:26:45.402 094 18241.76 74.20 52540.43 88888.00 2008-04-03 01:26:45.902 094 18241.67 74.26 52540.46 88888.00 2008-04-03 01:26:46.402 094 18241.75 74.31 52540.42 88888.00 2008-04-03 01:26:46.902 094 18241.76 74.29 52540.38 88888.00 2008-04-03 01:26:47.402 094 18241.83 74.13 52540.42 88888.00 2008-04-03 01:26:47.902 094 18241.88 74.26 52540.42 88888.00 2008-04-03 01:26:48.402 094 18241.85 74.30 52540.48 88888.00 2008-04-03 01:26:48.902 094 18241.82 74.26 52540.46 88888.00 2008-04-03 01:26:49.402 094 18241.64 74.33 52540.45 88888.00 2008-04-03 01:26:49.902 094 18241.62 74.36 52540.47 88888.00 2008-04-03 01:26:50.402 094 18241.67 74.33 52540.57 88888.00 2008-04-03 01:26:50.902 094 18241.61 74.43 52540.53 88888.00 2008-04-03 01:26:51.402 094 18241.54 74.46 52540.41 88888.00 2008-04-03 01:26:51.902 094 18241.56 74.49 52540.48 88888.00 2008-04-03 01:26:52.402 094 18241.61 74.48 52540.52 88888.00 2008-04-03 01:26:52.902 094 18241.67 74.49 52540.54 88888.00 2008-04-03 01:26:53.402 094 18241.67 74.53 52540.53 88888.00 2008-04-03 01:26:53.902 094 18241.53 74.57 52540.46 88888.00 2008-04-03 01:26:54.402 094 18241.53 74.56 52540.37 88888.00 2008-04-03 01:26:54.902 094 18241.53 74.54 52540.34 88888.00 2008-04-03 01:26:55.402 094 18241.48 74.57 52540.41 88888.00 2008-04-03 01:26:55.902 094 18241.45 74.59 52540.42 88888.00 2008-04-03 01:26:56.402 094 18241.55 74.62 52540.52 88888.00 2008-04-03 01:26:56.902 094 18241.53 74.62 52540.57 88888.00 2008-04-03 01:26:57.402 094 18241.64 74.66 52540.55 88888.00 2008-04-03 01:26:57.902 094 18241.61 74.71 52540.55 88888.00 2008-04-03 01:26:58.402 094 18241.65 74.73 52540.59 88888.00 2008-04-03 01:26:58.902 094 18241.70 74.70 52540.51 88888.00 2008-04-03 01:26:59.402 094 18241.69 74.66 52540.58 88888.00 2008-04-03 01:26:59.902 094 18241.60 74.70 52540.69 88888.00 2008-04-03 01:27:00.402 094 18241.65 74.72 52540.58 88888.00 2008-04-03 01:27:00.902 094 18241.72 74.69 52540.57 88888.00 2008-04-03 01:27:01.402 094 18241.71 74.70 52540.55 88888.00 2008-04-03 01:27:01.902 094 18241.69 74.66 52540.57 88888.00 2008-04-03 01:27:02.402 094 18241.64 74.80 52540.72 88888.00 2008-04-03 01:27:02.902 094 18241.66 74.81 52540.76 88888.00 2008-04-03 01:27:03.402 094 18241.65 74.75 52540.68 88888.00 2008-04-03 01:27:03.902 094 18241.70 74.81 52540.68 88888.00 2008-04-03 01:27:04.402 094 18241.68 74.79 52540.74 88888.00 2008-04-03 01:27:04.902 094 18241.65 74.82 52540.72 88888.00 2008-04-03 01:27:05.402 094 18241.57 74.86 52540.73 88888.00 2008-04-03 01:27:05.902 094 18241.62 74.88 52540.95 88888.00 2008-04-03 01:27:06.402 094 18241.67 74.90 52540.90 88888.00 2008-04-03 01:27:06.902 094 18241.78 74.92 52540.74 88888.00 2008-04-03 01:27:07.402 094 18241.65 74.84 52540.64 88888.00 2008-04-03 01:27:07.902 094 18241.62 74.86 52540.69 88888.00 2008-04-03 01:27:08.402 094 18241.66 74.91 52540.70 88888.00 2008-04-03 01:27:08.902 094 18241.81 74.88 52540.63 88888.00 2008-04-03 01:27:09.402 094 18241.82 74.84 52540.60 88888.00 2008-04-03 01:27:09.902 094 18241.82 74.89 52540.62 88888.00 2008-04-03 01:27:10.402 094 18241.77 74.86 52540.63 88888.00 2008-04-03 01:27:10.902 094 18241.78 74.84 52540.63 88888.00 2008-04-03 01:27:11.402 094 18241.66 74.85 52540.61 88888.00 2008-04-03 01:27:11.902 094 18241.59 74.84 52540.71 88888.00 2008-04-03 01:27:12.402 094 18241.53 74.99 52540.73 88888.00 2008-04-03 01:27:12.902 094 18241.54 75.03 52540.61 88888.00 2008-04-03 01:27:13.402 094 18241.60 75.08 52540.70 88888.00 2008-04-03 01:27:13.902 094 18241.66 75.06 52540.72 88888.00 2008-04-03 01:27:14.402 094 18241.60 75.10 52540.78 88888.00 2008-04-03 01:27:14.902 094 18241.62 75.11 52540.72 88888.00 2008-04-03 01:27:15.402 094 18241.70 75.05 52540.62 88888.00 2008-04-03 01:27:15.902 094 18241.78 75.04 52540.72 88888.00 2008-04-03 01:27:16.402 094 18241.87 75.04 52540.76 88888.00 2008-04-03 01:27:16.902 094 18241.86 75.06 52540.66 88888.00 2008-04-03 01:27:17.402 094 18241.87 75.02 52540.70 88888.00 2008-04-03 01:27:17.902 094 18241.83 75.02 52540.49 88888.00 2008-04-03 01:27:18.402 094 18241.76 75.06 52540.51 88888.00 2008-04-03 01:27:18.902 094 18241.83 75.12 52540.69 88888.00 2008-04-03 01:27:19.402 094 18241.92 75.13 52540.75 88888.00 2008-04-03 01:27:19.902 094 18241.89 75.14 52540.75 88888.00 2008-04-03 01:27:20.402 094 18241.77 75.11 52540.72 88888.00 2008-04-03 01:27:20.902 094 18241.82 75.12 52540.78 88888.00 2008-04-03 01:27:21.402 094 18241.74 75.07 52540.77 88888.00 2008-04-03 01:27:21.902 094 18241.65 75.12 52540.71 88888.00 2008-04-03 01:27:22.402 094 18241.67 75.10 52540.74 88888.00 2008-04-03 01:27:22.902 094 18241.83 75.03 52540.85 88888.00 2008-04-03 01:27:23.402 094 18241.78 75.00 52540.84 88888.00 2008-04-03 01:27:23.902 094 18241.80 75.01 52540.77 88888.00 2008-04-03 01:27:24.402 094 18241.71 75.05 52540.76 88888.00 2008-04-03 01:27:24.902 094 18241.65 75.08 52540.90 88888.00 2008-04-03 01:27:25.402 094 18241.55 75.11 52541.01 88888.00 2008-04-03 01:27:25.902 094 18241.57 75.04 52540.92 88888.00 2008-04-03 01:27:26.402 094 18241.68 74.95 52540.77 88888.00 2008-04-03 01:27:26.902 094 18241.69 75.00 52540.81 88888.00 2008-04-03 01:27:27.402 094 18241.69 75.07 52540.77 88888.00 2008-04-03 01:27:27.902 094 18241.68 75.08 52540.64 88888.00 2008-04-03 01:27:28.402 094 18241.69 75.06 52540.62 88888.00 2008-04-03 01:27:28.902 094 18241.97 75.04 52540.68 88888.00 2008-04-03 01:27:29.402 094 18242.03 75.03 52540.69 88888.00 2008-04-03 01:27:29.902 094 18242.03 75.07 52540.71 88888.00 2008-04-03 01:27:30.402 094 18241.90 75.20 52540.66 88888.00 2008-04-03 01:27:30.902 094 18241.90 75.19 52540.66 88888.00 2008-04-03 01:27:31.402 094 18241.97 75.17 52540.78 88888.00 2008-04-03 01:27:31.902 094 18242.04 75.20 52540.95 88888.00 2008-04-03 01:27:32.402 094 18242.00 75.23 52540.99 88888.00 2008-04-03 01:27:32.902 094 18242.03 75.19 52540.92 88888.00 2008-04-03 01:27:33.402 094 18242.07 75.15 52540.87 88888.00 2008-04-03 01:27:33.902 094 18241.94 75.13 52540.84 88888.00 2008-04-03 01:27:34.402 094 18241.90 75.14 52540.78 88888.00 2008-04-03 01:27:34.902 094 18242.03 75.15 52540.70 88888.00 2008-04-03 01:27:35.402 094 18241.94 75.16 52540.69 88888.00 2008-04-03 01:27:35.902 094 18241.83 75.18 52540.65 88888.00 2008-04-03 01:27:36.402 094 18241.82 75.05 52540.58 88888.00 2008-04-03 01:27:36.902 094 18241.85 75.00 52540.69 88888.00 2008-04-03 01:27:37.402 094 18241.88 75.07 52540.84 88888.00 2008-04-03 01:27:37.902 094 18242.00 75.03 52540.85 88888.00 2008-04-03 01:27:38.402 094 18242.02 75.11 52540.80 88888.00 2008-04-03 01:27:38.902 094 18242.11 75.12 52540.86 88888.00 2008-04-03 01:27:39.402 094 18242.05 75.08 52540.72 88888.00 2008-04-03 01:27:39.902 094 18241.93 75.07 52540.71 88888.00 2008-04-03 01:27:40.402 094 18241.91 75.08 52540.75 88888.00 2008-04-03 01:27:40.902 094 18242.03 75.07 52540.73 88888.00 2008-04-03 01:27:41.402 094 18242.01 75.15 52540.68 88888.00 2008-04-03 01:27:41.902 094 18242.01 75.21 52540.69 88888.00 2008-04-03 01:27:42.402 094 18241.97 75.23 52540.71 88888.00 2008-04-03 01:27:42.902 094 18241.88 75.16 52540.75 88888.00 2008-04-03 01:27:43.402 094 18241.94 75.18 52540.74 88888.00 2008-04-03 01:27:43.902 094 18241.94 75.17 52540.61 88888.00 2008-04-03 01:27:44.402 094 18241.89 75.15 52540.59 88888.00 2008-04-03 01:27:44.902 094 18241.93 75.11 52540.72 88888.00 2008-04-03 01:27:45.402 094 18242.05 75.15 52540.63 88888.00 2008-04-03 01:27:45.902 094 18242.08 75.18 52540.69 88888.00 2008-04-03 01:27:46.402 094 18241.93 75.17 52540.76 88888.00 2008-04-03 01:27:46.902 094 18241.90 75.16 52540.73 88888.00 2008-04-03 01:27:47.402 094 18242.00 75.10 52540.78 88888.00 2008-04-03 01:27:47.902 094 18242.10 75.05 52540.82 88888.00 2008-04-03 01:27:48.402 094 18242.08 75.11 52540.81 88888.00 2008-04-03 01:27:48.902 094 18242.02 75.15 52540.73 88888.00 2008-04-03 01:27:49.402 094 18241.89 75.20 52540.64 88888.00 2008-04-03 01:27:49.902 094 18242.00 75.14 52540.61 88888.00 2008-04-03 01:27:50.402 094 18241.99 75.02 52540.64 88888.00 2008-04-03 01:27:50.902 094 18241.97 75.01 52540.64 88888.00 2008-04-03 01:27:51.402 094 18241.98 75.08 52540.68 88888.00 2008-04-03 01:27:51.902 094 18241.96 75.07 52540.61 88888.00 2008-04-03 01:27:52.402 094 18241.85 75.07 52540.55 88888.00 2008-04-03 01:27:52.902 094 18241.88 75.08 52540.65 88888.00 2008-04-03 01:27:53.402 094 18241.77 75.09 52540.69 88888.00 2008-04-03 01:27:53.902 094 18241.70 75.07 52540.72 88888.00 2008-04-03 01:27:54.402 094 18241.71 75.11 52540.66 88888.00 2008-04-03 01:27:54.902 094 18241.75 75.09 52540.65 88888.00 2008-04-03 01:27:55.402 094 18241.82 75.08 52540.69 88888.00 2008-04-03 01:27:55.902 094 18241.75 75.06 52540.68 88888.00 2008-04-03 01:27:56.402 094 18241.79 74.99 52540.64 88888.00 2008-04-03 01:27:56.902 094 18241.89 74.92 52540.74 88888.00 2008-04-03 01:27:57.402 094 18241.81 74.92 52540.70 88888.00 2008-04-03 01:27:57.902 094 18241.85 74.99 52540.80 88888.00 2008-04-03 01:27:58.402 094 18241.99 74.99 52540.71 88888.00 2008-04-03 01:27:58.902 094 18241.78 74.87 52540.84 88888.00 2008-04-03 01:27:59.402 094 18241.76 74.90 52540.99 88888.00 2008-04-03 01:27:59.902 094 18241.85 74.84 52541.01 88888.00 2008-04-03 01:28:00.402 094 18241.83 74.84 52540.98 88888.00 2008-04-03 01:28:00.902 094 18241.83 74.85 52540.87 88888.00 2008-04-03 01:28:01.402 094 18241.88 74.88 52540.90 88888.00 2008-04-03 01:28:01.902 094 18241.85 74.82 52540.85 88888.00 2008-04-03 01:28:02.402 094 18241.76 74.79 52540.86 88888.00 2008-04-03 01:28:02.902 094 18241.77 74.85 52540.90 88888.00 2008-04-03 01:28:03.402 094 18241.80 74.88 52540.95 88888.00 2008-04-03 01:28:03.902 094 18241.74 74.86 52540.93 88888.00 2008-04-03 01:28:04.402 094 18241.78 74.88 52540.99 88888.00 2008-04-03 01:28:04.902 094 18241.78 74.90 52540.77 88888.00 2008-04-03 01:28:05.402 094 18241.85 74.87 52540.80 88888.00 2008-04-03 01:28:05.902 094 18241.81 74.89 52540.92 88888.00 2008-04-03 01:28:06.402 094 18241.72 74.90 52540.95 88888.00 2008-04-03 01:28:06.902 094 18241.72 74.84 52540.93 88888.00 2008-04-03 01:28:07.402 094 18241.61 74.75 52540.84 88888.00 2008-04-03 01:28:07.902 094 18241.66 74.71 52540.86 88888.00 2008-04-03 01:28:08.402 094 18241.70 74.70 52540.89 88888.00 2008-04-03 01:28:08.902 094 18241.69 74.74 52540.96 88888.00 2008-04-03 01:28:09.402 094 18241.46 74.71 52540.84 88888.00 2008-04-03 01:28:09.902 094 18241.53 74.71 52540.90 88888.00 2008-04-03 01:28:10.402 094 18241.46 74.67 52541.00 88888.00 2008-04-03 01:28:10.902 094 18241.44 74.73 52540.77 88888.00 2008-04-03 01:28:11.402 094 18241.53 74.73 52540.70 88888.00 2008-04-03 01:28:11.902 094 18241.58 74.71 52540.70 88888.00 2008-04-03 01:28:12.402 094 18241.50 74.73 52540.71 88888.00 2008-04-03 01:28:12.902 094 18241.64 74.67 52540.80 88888.00 2008-04-03 01:28:13.402 094 18241.68 74.63 52540.74 88888.00 2008-04-03 01:28:13.902 094 18241.64 74.69 52540.66 88888.00 2008-04-03 01:28:14.402 094 18241.51 74.71 52540.65 88888.00 2008-04-03 01:28:14.902 094 18241.58 74.65 52540.61 88888.00 2008-04-03 01:28:15.402 094 18241.68 74.66 52540.72 88888.00 2008-04-03 01:28:15.902 094 18241.64 74.63 52540.85 88888.00 2008-04-03 01:28:16.402 094 18241.60 74.62 52540.81 88888.00 2008-04-03 01:28:16.902 094 18241.51 74.63 52540.78 88888.00 2008-04-03 01:28:17.402 094 18241.54 74.59 52540.89 88888.00 2008-04-03 01:28:17.902 094 18241.59 74.58 52540.86 88888.00 2008-04-03 01:28:18.402 094 18241.57 74.56 52540.69 88888.00 2008-04-03 01:28:18.902 094 18241.53 74.52 52540.81 88888.00 2008-04-03 01:28:19.402 094 18241.48 74.45 52541.03 88888.00 2008-04-03 01:28:19.902 094 18241.48 74.45 52540.97 88888.00 2008-04-03 01:28:20.402 094 18241.61 74.54 52540.94 88888.00 2008-04-03 01:28:20.902 094 18241.78 74.56 52541.04 88888.00 2008-04-03 01:28:21.402 094 18241.86 74.49 52540.97 88888.00 2008-04-03 01:28:21.902 094 18241.78 74.47 52540.95 88888.00 2008-04-03 01:28:22.402 094 18241.66 74.46 52540.97 88888.00 2008-04-03 01:28:22.902 094 18241.62 74.40 52540.98 88888.00 2008-04-03 01:28:23.402 094 18241.60 74.41 52540.97 88888.00 2008-04-03 01:28:23.902 094 18241.53 74.45 52540.87 88888.00 2008-04-03 01:28:24.402 094 18241.56 74.45 52540.93 88888.00 2008-04-03 01:28:24.902 094 18241.56 74.43 52540.99 88888.00 2008-04-03 01:28:25.402 094 18241.71 74.49 52541.00 88888.00 2008-04-03 01:28:25.902 094 18241.68 74.49 52540.97 88888.00 2008-04-03 01:28:26.402 094 18241.64 74.39 52540.98 88888.00 2008-04-03 01:28:26.902 094 18241.72 74.30 52541.01 88888.00 2008-04-03 01:28:27.402 094 18241.55 74.39 52541.04 88888.00 2008-04-03 01:28:27.902 094 18241.53 74.44 52540.98 88888.00 2008-04-03 01:28:28.402 094 18241.40 74.46 52541.06 88888.00 2008-04-03 01:28:28.902 094 18241.44 74.42 52541.00 88888.00 2008-04-03 01:28:29.402 094 18241.55 74.40 52541.05 88888.00 2008-04-03 01:28:29.902 094 18241.46 74.33 52541.06 88888.00 2008-04-03 01:28:30.402 094 18241.51 74.28 52541.12 88888.00 2008-04-03 01:28:30.902 094 18241.46 74.30 52541.27 88888.00 2008-04-03 01:28:31.402 094 18241.35 74.33 52541.09 88888.00 2008-04-03 01:28:31.902 094 18241.33 74.31 52541.10 88888.00 2008-04-03 01:28:32.402 094 18241.32 74.19 52541.06 88888.00 2008-04-03 01:28:32.902 094 18241.28 74.12 52541.06 88888.00 2008-04-03 01:28:33.402 094 18241.44 74.06 52541.18 88888.00 2008-04-03 01:28:33.902 094 18241.39 74.09 52541.18 88888.00 2008-04-03 01:28:34.402 094 18241.24 74.19 52541.22 88888.00 2008-04-03 01:28:34.902 094 18241.29 74.20 52541.21 88888.00 2008-04-03 01:28:35.402 094 18241.44 74.19 52541.10 88888.00 2008-04-03 01:28:35.902 094 18241.56 74.21 52541.12 88888.00 2008-04-03 01:28:36.402 094 18241.59 74.24 52541.09 88888.00 2008-04-03 01:28:36.902 094 18241.54 74.18 52541.05 88888.00 2008-04-03 01:28:37.402 094 18241.46 74.14 52541.00 88888.00 2008-04-03 01:28:37.902 094 18241.46 74.23 52541.06 88888.00 2008-04-03 01:28:38.402 094 18241.34 74.19 52541.08 88888.00 2008-04-03 01:28:38.902 094 18241.26 74.16 52541.01 88888.00 2008-04-03 01:28:39.402 094 18241.33 74.21 52541.07 88888.00 2008-04-03 01:28:39.902 094 18241.20 74.16 52541.18 88888.00 2008-04-03 01:28:40.402 094 18241.18 74.10 52541.09 88888.00 2008-04-03 01:28:40.902 094 18241.27 74.13 52541.08 88888.00 2008-04-03 01:28:41.402 094 18241.23 74.07 52541.03 88888.00 2008-04-03 01:28:41.902 094 18241.25 74.05 52541.03 88888.00 2008-04-03 01:28:42.402 094 18241.26 74.04 52540.99 88888.00 2008-04-03 01:28:42.902 094 18241.27 74.02 52540.86 88888.00 2008-04-03 01:28:43.402 094 18241.28 74.01 52540.83 88888.00 2008-04-03 01:28:43.902 094 18241.21 73.92 52540.92 88888.00 2008-04-03 01:28:44.402 094 18241.20 73.95 52540.87 88888.00 2008-04-03 01:28:44.902 094 18241.10 74.08 52540.94 88888.00 2008-04-03 01:28:45.402 094 18241.15 74.07 52540.96 88888.00 2008-04-03 01:28:45.902 094 18241.25 74.03 52540.89 88888.00 2008-04-03 01:28:46.402 094 18241.23 73.99 52540.95 88888.00 2008-04-03 01:28:46.902 094 18241.23 73.95 52541.08 88888.00 2008-04-03 01:28:47.402 094 18241.25 73.95 52540.97 88888.00 2008-04-03 01:28:47.902 094 18241.32 73.91 52540.98 88888.00 2008-04-03 01:28:48.402 094 18241.27 73.87 52540.92 88888.00 2008-04-03 01:28:48.902 094 18241.17 73.83 52540.97 88888.00 2008-04-03 01:28:49.402 094 18241.14 73.85 52541.01 88888.00 2008-04-03 01:28:49.902 094 18241.22 73.87 52541.09 88888.00 2008-04-03 01:28:50.402 094 18241.17 73.92 52541.07 88888.00 2008-04-03 01:28:50.902 094 18241.20 73.96 52541.04 88888.00 2008-04-03 01:28:51.402 094 18241.20 74.00 52541.10 88888.00 2008-04-03 01:28:51.902 094 18241.25 73.97 52541.05 88888.00 2008-04-03 01:28:52.402 094 18241.24 74.00 52540.97 88888.00 2008-04-03 01:28:52.902 094 18241.26 74.04 52540.94 88888.00 2008-04-03 01:28:53.402 094 18241.22 74.01 52541.05 88888.00 2008-04-03 01:28:53.902 094 18241.27 74.01 52541.04 88888.00 2008-04-03 01:28:54.402 094 18241.39 73.82 52541.08 88888.00 2008-04-03 01:28:54.902 094 18241.42 73.97 52541.12 88888.00 2008-04-03 01:28:55.402 094 18241.45 74.02 52541.15 88888.00 2008-04-03 01:28:55.902 094 18241.46 73.94 52541.08 88888.00 2008-04-03 01:28:56.402 094 18241.37 73.97 52540.92 88888.00 2008-04-03 01:28:56.902 094 18241.23 73.90 52540.94 88888.00 2008-04-03 01:28:57.402 094 18241.34 73.87 52540.98 88888.00 2008-04-03 01:28:57.902 094 18241.40 73.90 52540.94 88888.00 2008-04-03 01:28:58.402 094 18241.38 73.96 52541.00 88888.00 2008-04-03 01:28:58.902 094 18241.36 73.91 52540.96 88888.00 2008-04-03 01:28:59.402 094 18241.15 73.88 52540.89 88888.00 2008-04-03 01:28:59.902 094 18241.10 73.83 52540.94 88888.00 2008-04-03 01:29:00.402 094 18241.06 73.81 52540.90 88888.00 2008-04-03 01:29:00.902 094 18241.01 73.80 52541.00 88888.00 2008-04-03 01:29:01.402 094 18241.02 73.75 52541.10 88888.00 2008-04-03 01:29:01.902 094 18241.05 73.75 52541.03 88888.00 2008-04-03 01:29:02.402 094 18241.02 73.74 52540.96 88888.00 2008-04-03 01:29:02.902 094 18241.18 73.76 52540.86 88888.00 2008-04-03 01:29:03.402 094 18241.24 73.78 52540.86 88888.00 2008-04-03 01:29:03.902 094 18241.17 73.83 52540.92 88888.00 2008-04-03 01:29:04.402 094 18241.16 73.91 52540.87 88888.00 2008-04-03 01:29:04.902 094 18241.18 73.90 52540.76 88888.00 2008-04-03 01:29:05.402 094 18241.15 73.91 52540.81 88888.00 2008-04-03 01:29:05.902 094 18241.13 73.98 52540.80 88888.00 2008-04-03 01:29:06.402 094 18241.14 73.97 52540.77 88888.00 2008-04-03 01:29:06.902 094 18241.18 73.96 52540.84 88888.00 2008-04-03 01:29:07.402 094 18241.15 73.94 52540.78 88888.00 2008-04-03 01:29:07.902 094 18241.18 73.94 52540.77 88888.00 2008-04-03 01:29:08.402 094 18241.20 73.92 52540.73 88888.00 2008-04-03 01:29:08.902 094 18241.06 73.94 52540.74 88888.00 2008-04-03 01:29:09.402 094 18241.10 73.92 52540.70 88888.00 2008-04-03 01:29:09.902 094 18241.20 73.97 52540.72 88888.00 2008-04-03 01:29:10.402 094 18241.31 73.96 52540.78 88888.00 2008-04-03 01:29:10.902 094 18241.24 73.94 52540.86 88888.00 2008-04-03 01:29:11.402 094 18241.10 74.03 52540.82 88888.00 2008-04-03 01:29:11.902 094 18241.11 74.04 52540.94 88888.00 2008-04-03 01:29:12.402 094 18241.11 74.00 52540.95 88888.00 2008-04-03 01:29:12.902 094 18241.20 74.02 52540.82 88888.00 2008-04-03 01:29:13.402 094 18241.28 74.08 52540.76 88888.00 2008-04-03 01:29:13.902 094 18241.26 74.14 52540.80 88888.00 2008-04-03 01:29:14.402 094 18241.27 74.11 52540.82 88888.00 2008-04-03 01:29:14.902 094 18241.34 74.03 52540.82 88888.00 2008-04-03 01:29:15.399 094 18241.34 73.98 52540.80 88888.00 2008-04-03 01:29:15.909 094 18241.27 73.97 52540.80 88888.00 2008-04-03 01:29:16.409 094 18241.28 73.94 52540.84 88888.00 2008-04-03 01:29:16.909 094 18241.35 73.97 52540.89 88888.00 2008-04-03 01:29:17.409 094 18241.35 73.99 52540.80 88888.00 2008-04-03 01:29:17.909 094 18241.46 73.99 52540.87 88888.00 2008-04-03 01:29:18.409 094 18241.43 74.04 52540.87 88888.00 2008-04-03 01:29:18.909 094 18241.37 74.08 52540.83 88888.00 2008-04-03 01:29:19.409 094 18241.22 74.09 52540.84 88888.00 2008-04-03 01:29:19.909 094 18241.26 74.12 52540.82 88888.00 2008-04-03 01:29:20.409 094 18241.32 74.15 52540.89 88888.00 2008-04-03 01:29:20.909 094 18241.31 74.19 52540.85 88888.00 2008-04-03 01:29:21.409 094 18241.39 74.14 52540.83 88888.00 2008-04-03 01:29:21.909 094 18241.37 74.17 52540.85 88888.00 2008-04-03 01:29:22.409 094 18241.35 74.15 52540.96 88888.00 2008-04-03 01:29:22.909 094 18241.38 74.14 52540.95 88888.00 2008-04-03 01:29:23.409 094 18241.37 74.15 52540.87 88888.00 2008-04-03 01:29:23.909 094 18241.34 74.16 52541.00 88888.00 2008-04-03 01:29:24.409 094 18241.29 74.25 52541.00 88888.00 2008-04-03 01:29:24.909 094 18241.34 74.26 52540.99 88888.00 2008-04-03 01:29:25.409 094 18241.45 74.24 52541.08 88888.00 2008-04-03 01:29:25.909 094 18241.42 74.18 52541.11 88888.00 2008-04-03 01:29:26.409 094 18241.35 74.09 52541.00 88888.00 2008-04-03 01:29:26.909 094 18241.31 74.06 52541.01 88888.00 2008-04-03 01:29:27.409 094 18241.31 74.02 52541.21 88888.00 2008-04-03 01:29:27.909 094 18241.33 74.03 52541.19 88888.00 2008-04-03 01:29:28.409 094 18241.35 74.07 52541.12 88888.00 2008-04-03 01:29:28.909 094 18241.40 74.01 52541.06 88888.00 2008-04-03 01:29:29.409 094 18241.29 74.10 52541.07 88888.00 2008-04-03 01:29:29.909 094 18241.35 74.13 52541.12 88888.00 2008-04-03 01:29:30.409 094 18241.26 74.17 52541.16 88888.00 2008-04-03 01:29:30.909 094 18241.18 74.24 52541.10 88888.00 2008-04-03 01:29:31.409 094 18241.24 74.25 52541.10 88888.00 2008-04-03 01:29:31.909 094 18241.27 74.30 52541.08 88888.00 2008-04-03 01:29:32.409 094 18241.34 74.24 52541.12 88888.00 2008-04-03 01:29:32.909 094 18241.39 74.24 52541.15 88888.00 2008-04-03 01:29:33.409 094 18241.36 74.36 52541.10 88888.00 2008-04-03 01:29:33.909 094 18241.33 74.39 52541.15 88888.00 2008-04-03 01:29:34.409 094 18241.28 74.24 52541.06 88888.00 2008-04-03 01:29:34.909 094 18241.33 74.06 52540.96 88888.00 2008-04-03 01:29:35.409 094 18241.42 74.14 52541.06 88888.00 2008-04-03 01:29:35.909 094 18241.37 74.34 52541.22 88888.00 2008-04-03 01:29:36.409 094 18241.31 74.44 52541.18 88888.00 2008-04-03 01:29:36.909 094 18241.36 74.38 52541.19 88888.00 2008-04-03 01:29:37.409 094 18241.40 74.36 52541.24 88888.00 2008-04-03 01:29:37.909 094 18241.46 74.34 52541.21 88888.00 2008-04-03 01:29:38.409 094 18241.48 74.25 52541.17 88888.00 2008-04-03 01:29:38.909 094 18241.49 74.26 52540.96 88888.00 2008-04-03 01:29:39.409 094 18241.50 74.32 52540.98 88888.00 2008-04-03 01:29:39.909 094 18241.53 74.38 52541.03 88888.00 2008-04-03 01:29:40.409 094 18241.44 74.43 52541.06 88888.00 2008-04-03 01:29:40.909 094 18241.43 74.41 52541.13 88888.00 2008-04-03 01:29:41.409 094 18241.40 74.41 52541.11 88888.00 2008-04-03 01:29:41.909 094 18241.38 74.41 52541.05 88888.00 2008-04-03 01:29:42.409 094 18241.43 74.45 52541.08 88888.00 2008-04-03 01:29:42.909 094 18241.43 74.49 52541.07 88888.00 2008-04-03 01:29:43.409 094 18241.27 74.49 52541.12 88888.00 2008-04-03 01:29:43.909 094 18241.27 74.56 52541.13 88888.00 2008-04-03 01:29:44.409 094 18241.37 74.61 52541.19 88888.00 2008-04-03 01:29:44.909 094 18241.35 74.64 52541.24 88888.00 2008-04-03 01:29:45.409 094 18241.34 74.62 52541.21 88888.00 2008-04-03 01:29:45.909 094 18241.33 74.59 52541.18 88888.00 2008-04-03 01:29:46.409 094 18241.47 74.66 52541.13 88888.00 2008-04-03 01:29:46.909 094 18241.46 74.66 52541.17 88888.00 2008-04-03 01:29:47.409 094 18241.47 74.65 52541.22 88888.00 2008-04-03 01:29:47.909 094 18241.38 74.65 52541.17 88888.00 2008-04-03 01:29:48.409 094 18241.50 74.66 52541.16 88888.00 2008-04-03 01:29:48.909 094 18241.51 74.55 52541.20 88888.00 2008-04-03 01:29:49.409 094 18241.49 74.56 52541.21 88888.00 2008-04-03 01:29:49.909 094 18241.47 74.61 52541.33 88888.00 2008-04-03 01:29:50.409 094 18241.42 74.54 52541.42 88888.00 2008-04-03 01:29:50.909 094 18241.50 74.65 52541.38 88888.00 2008-04-03 01:29:51.409 094 18241.42 74.68 52541.31 88888.00 2008-04-03 01:29:51.909 094 18241.39 74.72 52541.30 88888.00 2008-04-03 01:29:52.409 094 18241.46 74.71 52541.22 88888.00 2008-04-03 01:29:52.909 094 18241.42 74.74 52541.19 88888.00 2008-04-03 01:29:53.409 094 18241.47 74.82 52541.20 88888.00 2008-04-03 01:29:53.909 094 18241.46 74.77 52541.19 88888.00 2008-04-03 01:29:54.409 094 18241.42 74.83 52541.27 88888.00 2008-04-03 01:29:54.909 094 18241.40 74.82 52541.30 88888.00 2008-04-03 01:29:55.409 094 18241.31 74.77 52541.06 88888.00 2008-04-03 01:29:55.909 094 18241.31 74.80 52541.09 88888.00 2008-04-03 01:29:56.409 094 18241.33 74.84 52541.23 88888.00 2008-04-03 01:29:56.909 094 18241.40 74.83 52541.36 88888.00 2008-04-03 01:29:57.409 094 18241.43 74.73 52541.24 88888.00 2008-04-03 01:29:57.909 094 18241.47 74.72 52541.26 88888.00 2008-04-03 01:29:58.409 094 18241.51 74.84 52541.22 88888.00 2008-04-03 01:29:58.909 094 18241.45 74.89 52541.19 88888.00 2008-04-03 01:29:59.409 094 18241.39 74.87 52541.09 88888.00 2008-04-03 01:29:59.909 094 18241.36 74.81 52541.05 88888.00 2008-04-03 01:30:00.409 094 18241.46 74.92 52541.16 88888.00 2008-04-03 01:30:00.909 094 18241.44 74.92 52541.15 88888.00 2008-04-03 01:30:01.409 094 18241.37 74.95 52541.01 88888.00 2008-04-03 01:30:01.909 094 18241.28 74.95 52541.01 88888.00 2008-04-03 01:30:02.409 094 18241.25 74.98 52541.04 88888.00 2008-04-03 01:30:02.909 094 18241.25 74.99 52540.95 88888.00 2008-04-03 01:30:03.409 094 18241.29 74.94 52540.87 88888.00 2008-04-03 01:30:03.909 094 18241.25 75.05 52540.98 88888.00 2008-04-03 01:30:04.409 094 18241.24 75.04 52541.01 88888.00 2008-04-03 01:30:04.909 094 18241.26 74.95 52541.15 88888.00 2008-04-03 01:30:05.409 094 18241.39 74.90 52541.15 88888.00 2008-04-03 01:30:05.909 094 18241.34 75.00 52541.07 88888.00 2008-04-03 01:30:06.409 094 18241.37 74.99 52541.05 88888.00 2008-04-03 01:30:06.909 094 18241.44 74.96 52541.04 88888.00 2008-04-03 01:30:07.409 094 18241.34 74.97 52541.05 88888.00 2008-04-03 01:30:07.909 094 18241.32 75.00 52541.06 88888.00 2008-04-03 01:30:08.409 094 18241.42 75.01 52541.08 88888.00 2008-04-03 01:30:08.909 094 18241.36 75.01 52541.08 88888.00 2008-04-03 01:30:09.409 094 18241.40 75.04 52541.08 88888.00 2008-04-03 01:30:09.909 094 18241.44 75.11 52541.16 88888.00 2008-04-03 01:30:10.409 094 18241.53 75.09 52541.18 88888.00 2008-04-03 01:30:10.909 094 18241.48 75.04 52541.23 88888.00 2008-04-03 01:30:11.409 094 18241.49 75.06 52541.18 88888.00 2008-04-03 01:30:11.909 094 18241.45 75.05 52541.09 88888.00 2008-04-03 01:30:12.409 094 18241.49 75.07 52541.10 88888.00 2008-04-03 01:30:12.909 094 18241.57 75.10 52541.15 88888.00 2008-04-03 01:30:13.409 094 18241.42 75.11 52541.01 88888.00 2008-04-03 01:30:13.909 094 18241.49 75.03 52540.99 88888.00 2008-04-03 01:30:14.409 094 18241.47 74.98 52541.00 88888.00 2008-04-03 01:30:14.909 094 18241.47 75.03 52540.97 88888.00 2008-04-03 01:30:15.409 094 18241.51 75.04 52540.92 88888.00 2008-04-03 01:30:15.909 094 18241.54 75.02 52541.00 88888.00 2008-04-03 01:30:16.409 094 18241.51 74.99 52541.07 88888.00 2008-04-03 01:30:16.909 094 18241.43 75.05 52541.11 88888.00 2008-04-03 01:30:17.409 094 18241.22 75.15 52541.07 88888.00 2008-04-03 01:30:17.909 094 18241.31 75.14 52540.95 88888.00 2008-04-03 01:30:18.409 094 18241.43 75.13 52540.99 88888.00 2008-04-03 01:30:18.909 094 18241.49 75.13 52541.12 88888.00 2008-04-03 01:30:19.409 094 18241.50 75.08 52541.19 88888.00 2008-04-03 01:30:19.909 094 18241.51 75.13 52541.21 88888.00 2008-04-03 01:30:20.409 094 18241.49 75.17 52541.19 88888.00 2008-04-03 01:30:20.909 094 18241.53 75.15 52541.16 88888.00 2008-04-03 01:30:21.409 094 18241.54 75.15 52541.27 88888.00 2008-04-03 01:30:21.909 094 18241.43 75.16 52541.34 88888.00 2008-04-03 01:30:22.409 094 18241.44 75.15 52541.30 88888.00 2008-04-03 01:30:22.909 094 18241.44 75.14 52541.22 88888.00 2008-04-03 01:30:23.409 094 18241.51 75.11 52541.32 88888.00 2008-04-03 01:30:23.909 094 18241.38 75.16 52541.27 88888.00 2008-04-03 01:30:24.409 094 18241.25 75.13 52541.24 88888.00 2008-04-03 01:30:24.909 094 18241.31 75.19 52541.30 88888.00 2008-04-03 01:30:25.409 094 18241.37 75.24 52541.29 88888.00 2008-04-03 01:30:25.909 094 18241.34 75.30 52541.21 88888.00 2008-04-03 01:30:26.409 094 18241.37 75.32 52541.30 88888.00 2008-04-03 01:30:26.909 094 18241.28 75.34 52541.23 88888.00 2008-04-03 01:30:27.409 094 18241.24 75.20 52541.21 88888.00 2008-04-03 01:30:27.909 094 18241.33 75.23 52541.28 88888.00 2008-04-03 01:30:28.409 094 18241.36 75.18 52541.33 88888.00 2008-04-03 01:30:28.909 094 18241.26 75.15 52541.26 88888.00 2008-04-03 01:30:29.409 094 18241.21 75.23 52541.16 88888.00 2008-04-03 01:30:29.909 094 18241.26 75.28 52541.10 88888.00 2008-04-03 01:30:30.409 094 18241.26 75.26 52541.10 88888.00 2008-04-03 01:30:30.909 094 18241.29 75.31 52541.12 88888.00 2008-04-03 01:30:31.409 094 18241.32 75.33 52541.13 88888.00 2008-04-03 01:30:31.909 094 18241.27 75.36 52541.29 88888.00 2008-04-03 01:30:32.409 094 18241.28 75.44 52541.32 88888.00 2008-04-03 01:30:32.909 094 18241.28 75.39 52541.18 88888.00 2008-04-03 01:30:33.409 094 18241.34 75.38 52541.29 88888.00 2008-04-03 01:30:33.909 094 18241.46 75.39 52541.36 88888.00 2008-04-03 01:30:34.409 094 18241.55 75.42 52541.36 88888.00 2008-04-03 01:30:34.909 094 18241.49 75.38 52541.43 88888.00 2008-04-03 01:30:35.409 094 18241.44 75.41 52541.38 88888.00 2008-04-03 01:30:35.909 094 18241.37 75.42 52541.28 88888.00 2008-04-03 01:30:36.409 094 18241.49 75.38 52541.07 88888.00 2008-04-03 01:30:36.909 094 18241.38 75.30 52541.13 88888.00 2008-04-03 01:30:37.409 094 18241.36 75.21 52541.24 88888.00 2008-04-03 01:30:37.909 094 18241.36 75.22 52541.21 88888.00 2008-04-03 01:30:38.409 094 18241.49 75.23 52541.12 88888.00 2008-04-03 01:30:38.909 094 18241.55 75.24 52541.17 88888.00 2008-04-03 01:30:39.409 094 18241.53 75.20 52541.13 88888.00 2008-04-03 01:30:39.909 094 18241.49 75.22 52541.26 88888.00 2008-04-03 01:30:40.409 094 18241.55 75.19 52541.22 88888.00 2008-04-03 01:30:40.909 094 18241.56 75.29 52541.32 88888.00 2008-04-03 01:30:41.409 094 18241.67 75.31 52541.34 88888.00 2008-04-03 01:30:41.909 094 18241.53 75.23 52541.20 88888.00 2008-04-03 01:30:42.409 094 18241.51 75.19 52541.09 88888.00 2008-04-03 01:30:42.909 094 18241.47 75.16 52541.17 88888.00 2008-04-03 01:30:43.409 094 18241.48 75.21 52541.19 88888.00 2008-04-03 01:30:43.909 094 18241.48 75.30 52541.20 88888.00 2008-04-03 01:30:44.409 094 18241.48 75.33 52541.15 88888.00 2008-04-03 01:30:44.909 094 18241.51 75.23 52541.22 88888.00 2008-04-03 01:30:45.409 094 18241.55 75.23 52541.26 88888.00 2008-04-03 01:30:45.909 094 18241.47 75.31 52541.20 88888.00 2008-04-03 01:30:46.409 094 18241.51 75.26 52541.30 88888.00 2008-04-03 01:30:46.909 094 18241.58 75.32 52541.30 88888.00 2008-04-03 01:30:47.409 094 18241.51 75.23 52541.42 88888.00 2008-04-03 01:30:47.909 094 18241.57 75.32 52541.38 88888.00 2008-04-03 01:30:48.409 094 18241.62 75.35 52541.35 88888.00 2008-04-03 01:30:48.909 094 18241.55 75.30 52541.35 88888.00 2008-04-03 01:30:49.409 094 18241.50 75.20 52541.39 88888.00 2008-04-03 01:30:49.909 094 18241.60 75.14 52541.46 88888.00 2008-04-03 01:30:50.409 094 18241.66 75.16 52541.38 88888.00 2008-04-03 01:30:50.909 094 18241.68 75.16 52541.30 88888.00 2008-04-03 01:30:51.409 094 18241.70 75.18 52541.23 88888.00 2008-04-03 01:30:51.909 094 18241.69 75.21 52541.30 88888.00 2008-04-03 01:30:52.409 094 18241.62 75.22 52541.42 88888.00 2008-04-03 01:30:52.909 094 18241.72 75.28 52541.33 88888.00 2008-04-03 01:30:53.409 094 18241.71 75.26 52541.23 88888.00 2008-04-03 01:30:53.909 094 18241.67 75.19 52541.36 88888.00 2008-04-03 01:30:54.409 094 18241.59 75.20 52541.32 88888.00 2008-04-03 01:30:54.909 094 18241.51 75.16 52541.26 88888.00 2008-04-03 01:30:55.409 094 18241.40 75.14 52541.22 88888.00 2008-04-03 01:30:55.909 094 18241.56 75.11 52541.27 88888.00 2008-04-03 01:30:56.409 094 18241.66 75.09 52541.26 88888.00 2008-04-03 01:30:56.909 094 18241.70 75.06 52541.23 88888.00 2008-04-03 01:30:57.409 094 18241.75 75.06 52541.27 88888.00 2008-04-03 01:30:57.909 094 18241.79 75.06 52541.31 88888.00 2008-04-03 01:30:58.409 094 18241.68 74.99 52541.31 88888.00 2008-04-03 01:30:58.909 094 18241.50 75.00 52541.21 88888.00 2008-04-03 01:30:59.409 094 18241.48 74.99 52541.24 88888.00 2008-04-03 01:30:59.909 094 18241.64 74.97 52541.19 88888.00 2008-04-03 01:31:00.409 094 18241.62 75.06 52541.22 88888.00 2008-04-03 01:31:00.909 094 18241.55 75.05 52541.32 88888.00 2008-04-03 01:31:01.409 094 18241.49 75.04 52541.39 88888.00 2008-04-03 01:31:01.909 094 18241.58 75.02 52541.38 88888.00 2008-04-03 01:31:02.409 094 18241.53 75.03 52541.38 88888.00 2008-04-03 01:31:02.909 094 18241.48 75.03 52541.38 88888.00 2008-04-03 01:31:03.409 094 18241.61 74.98 52541.40 88888.00 2008-04-03 01:31:03.909 094 18241.64 75.00 52541.36 88888.00 2008-04-03 01:31:04.409 094 18241.57 74.98 52541.40 88888.00 2008-04-03 01:31:04.909 094 18241.48 74.80 52541.40 88888.00 2008-04-03 01:31:05.409 094 18241.39 74.81 52541.32 88888.00 2008-04-03 01:31:05.909 094 18241.55 74.88 52541.36 88888.00 2008-04-03 01:31:06.409 094 18241.49 74.85 52541.36 88888.00 2008-04-03 01:31:06.909 094 18241.46 74.87 52541.41 88888.00 2008-04-03 01:31:07.409 094 18241.48 74.88 52541.32 88888.00 2008-04-03 01:31:07.909 094 18241.47 74.81 52541.31 88888.00 2008-04-03 01:31:08.409 094 18241.47 74.78 52541.27 88888.00 2008-04-03 01:31:08.909 094 18241.44 74.79 52541.36 88888.00 2008-04-03 01:31:09.409 094 18241.40 74.80 52541.39 88888.00 2008-04-03 01:31:09.909 094 18241.40 74.78 52541.36 88888.00 2008-04-03 01:31:10.409 094 18241.36 74.81 52541.34 88888.00 2008-04-03 01:31:10.909 094 18241.39 74.83 52541.30 88888.00 2008-04-03 01:31:11.409 094 18241.46 74.81 52541.18 88888.00 2008-04-03 01:31:11.909 094 18241.35 74.80 52541.23 88888.00 2008-04-03 01:31:12.409 094 18241.25 74.78 52541.31 88888.00 2008-04-03 01:31:12.909 094 18241.28 74.76 52541.30 88888.00 2008-04-03 01:31:13.409 094 18241.14 74.79 52541.12 88888.00 2008-04-03 01:31:13.909 094 18241.13 74.75 52541.29 88888.00 2008-04-03 01:31:14.409 094 18241.25 74.69 52541.39 88888.00 2008-04-03 01:31:14.909 094 18241.20 74.72 52541.34 88888.00 2008-04-03 01:31:15.409 094 18241.34 74.73 52541.31 88888.00 2008-04-03 01:31:15.909 094 18241.35 74.78 52541.20 88888.00 2008-04-03 01:31:16.409 094 18241.45 74.72 52541.21 88888.00 2008-04-03 01:31:16.909 094 18241.32 74.66 52541.21 88888.00 2008-04-03 01:31:17.409 094 18241.35 74.64 52541.22 88888.00 2008-04-03 01:31:17.909 094 18241.37 74.54 52541.10 88888.00 2008-04-03 01:31:18.409 094 18241.40 74.49 52541.18 88888.00 2008-04-03 01:31:18.909 094 18241.42 74.47 52541.11 88888.00 2008-04-03 01:31:19.409 094 18241.45 74.44 52541.16 88888.00 2008-04-03 01:31:19.909 094 18241.36 74.46 52541.22 88888.00 2008-04-03 01:31:20.409 094 18241.37 74.44 52541.23 88888.00 2008-04-03 01:31:20.909 094 18241.37 74.41 52541.28 88888.00 2008-04-03 01:31:21.409 094 18241.32 74.42 52541.27 88888.00 2008-04-03 01:31:21.909 094 18241.28 74.39 52541.12 88888.00 2008-04-03 01:31:22.409 094 18241.29 74.35 52541.15 88888.00 2008-04-03 01:31:22.909 094 18241.39 74.33 52541.18 88888.00 2008-04-03 01:31:23.409 094 18241.27 74.39 52541.15 88888.00 2008-04-03 01:31:23.909 094 18241.36 74.44 52541.34 88888.00 2008-04-03 01:31:24.409 094 18241.40 74.45 52541.45 88888.00 2008-04-03 01:31:24.909 094 18241.29 74.43 52541.30 88888.00 2008-04-03 01:31:25.409 094 18241.35 74.39 52541.26 88888.00 2008-04-03 01:31:25.909 094 18241.46 74.42 52541.29 88888.00 2008-04-03 01:31:26.409 094 18241.37 74.41 52541.36 88888.00 2008-04-03 01:31:26.909 094 18241.35 74.32 52541.39 88888.00 2008-04-03 01:31:27.409 094 18241.33 74.31 52541.28 88888.00 2008-04-03 01:31:27.909 094 18241.28 74.19 52541.13 88888.00 2008-04-03 01:31:28.409 094 18241.24 74.09 52541.21 88888.00 2008-04-03 01:31:28.909 094 18241.24 74.08 52541.13 88888.00 2008-04-03 01:31:29.409 094 18241.24 74.18 52541.26 88888.00 2008-04-03 01:31:29.909 094 18241.24 74.24 52541.29 88888.00 2008-04-03 01:31:30.409 094 18241.25 74.28 52541.13 88888.00 2008-04-03 01:31:30.909 094 18241.21 74.25 52541.09 88888.00 2008-04-03 01:31:31.409 094 18241.16 74.15 52541.19 88888.00 2008-04-03 01:31:31.909 094 18241.01 74.05 52541.13 88888.00 2008-04-03 01:31:32.409 094 18240.99 74.09 52541.19 88888.00 2008-04-03 01:31:32.909 094 18240.99 74.18 52541.30 88888.00 2008-04-03 01:31:33.409 094 18241.03 74.19 52541.26 88888.00 2008-04-03 01:31:33.909 094 18241.03 74.18 52541.40 88888.00 2008-04-03 01:31:34.409 094 18241.02 74.24 52541.43 88888.00 2008-04-03 01:31:34.909 094 18241.16 74.11 52541.40 88888.00 2008-04-03 01:31:35.409 094 18241.13 74.14 52541.45 88888.00 2008-04-03 01:31:35.909 094 18241.10 74.16 52541.52 88888.00 2008-04-03 01:31:36.409 094 18241.12 74.08 52541.47 88888.00 2008-04-03 01:31:36.909 094 18241.20 74.08 52541.46 88888.00 2008-04-03 01:31:37.409 094 18241.06 74.05 52541.51 88888.00 2008-04-03 01:31:37.909 094 18241.11 73.94 52541.57 88888.00 2008-04-03 01:31:38.409 094 18241.07 73.91 52541.57 88888.00 2008-04-03 01:31:38.909 094 18240.98 73.91 52541.54 88888.00 2008-04-03 01:31:39.409 094 18240.91 73.97 52541.46 88888.00 2008-04-03 01:31:39.909 094 18241.11 74.04 52541.44 88888.00 2008-04-03 01:31:40.409 094 18241.23 73.95 52541.47 88888.00 2008-04-03 01:31:40.909 094 18241.20 73.90 52541.44 88888.00 2008-04-03 01:31:41.409 094 18241.15 73.87 52541.40 88888.00 2008-04-03 01:31:41.909 094 18241.14 73.81 52541.39 88888.00 2008-04-03 01:31:42.409 094 18241.06 73.76 52541.44 88888.00 2008-04-03 01:31:42.909 094 18241.13 73.77 52541.48 88888.00 2008-04-03 01:31:43.409 094 18241.11 73.78 52541.53 88888.00 2008-04-03 01:31:43.909 094 18240.90 73.77 52541.51 88888.00 2008-04-03 01:31:44.409 094 18240.90 73.80 52541.39 88888.00 2008-04-03 01:31:44.909 094 18240.84 73.82 52541.41 88888.00 2008-04-03 01:31:45.409 094 18240.92 73.74 52541.54 88888.00 2008-04-03 01:31:45.909 094 18240.93 73.67 52541.48 88888.00 2008-04-03 01:31:46.409 094 18241.01 73.66 52541.46 88888.00 2008-04-03 01:31:46.909 094 18240.91 73.78 52541.42 88888.00 2008-04-03 01:31:47.409 094 18240.89 73.81 52541.52 88888.00 2008-04-03 01:31:47.909 094 18240.94 73.76 52541.55 88888.00 2008-04-03 01:31:48.409 094 18240.89 73.71 52541.62 88888.00 2008-04-03 01:31:48.909 094 18240.85 73.75 52541.57 88888.00 2008-04-03 01:31:49.409 094 18240.81 73.78 52541.50 88888.00 2008-04-03 01:31:49.909 094 18240.83 73.76 52541.54 88888.00 2008-04-03 01:31:50.409 094 18240.72 73.79 52541.59 88888.00 2008-04-03 01:31:50.909 094 18240.78 73.80 52541.73 88888.00 2008-04-03 01:31:51.409 094 18240.88 73.79 52541.64 88888.00 2008-04-03 01:31:51.909 094 18240.86 73.76 52541.64 88888.00 2008-04-03 01:31:52.409 094 18240.85 73.74 52541.62 88888.00 2008-04-03 01:31:52.909 094 18240.93 73.65 52541.62 88888.00 2008-04-03 01:31:53.409 094 18240.95 73.58 52541.63 88888.00 2008-04-03 01:31:53.909 094 18241.05 73.59 52541.69 88888.00 2008-04-03 01:31:54.409 094 18241.02 73.58 52541.57 88888.00 2008-04-03 01:31:54.909 094 18240.94 73.68 52541.71 88888.00 2008-04-03 01:31:55.409 094 18240.88 73.72 52541.69 88888.00 2008-04-03 01:31:55.909 094 18240.78 73.78 52541.65 88888.00 2008-04-03 01:31:56.409 094 18240.85 73.78 52541.70 88888.00 2008-04-03 01:31:56.909 094 18240.93 73.75 52541.73 88888.00 2008-04-03 01:31:57.409 094 18240.95 73.74 52541.75 88888.00 2008-04-03 01:31:57.909 094 18240.88 73.67 52541.78 88888.00 2008-04-03 01:31:58.409 094 18240.88 73.58 52541.67 88888.00 2008-04-03 01:31:58.909 094 18240.85 73.72 52541.67 88888.00 2008-04-03 01:31:59.409 094 18240.85 73.73 52541.63 88888.00 2008-04-03 01:31:59.909 094 18240.79 73.65 52541.61 88888.00 2008-04-03 01:32:00.409 094 18240.75 73.68 52541.56 88888.00 2008-04-03 01:32:00.909 094 18240.78 73.63 52541.51 88888.00 2008-04-03 01:32:01.409 094 18240.80 73.55 52541.55 88888.00 2008-04-03 01:32:01.909 094 18240.80 73.57 52541.43 88888.00 2008-04-03 01:32:02.409 094 18240.82 73.67 52541.56 88888.00 2008-04-03 01:32:02.909 094 18240.85 73.66 52541.71 88888.00 2008-04-03 01:32:03.409 094 18240.89 73.58 52541.61 88888.00 2008-04-03 01:32:03.909 094 18240.75 73.54 52541.63 88888.00 2008-04-03 01:32:04.409 094 18240.74 73.57 52541.57 88888.00 2008-04-03 01:32:04.909 094 18240.94 73.57 52541.52 88888.00 2008-04-03 01:32:05.409 094 18240.93 73.52 52541.50 88888.00 2008-04-03 01:32:05.909 094 18240.83 73.53 52541.64 88888.00 2008-04-03 01:32:06.409 094 18240.81 73.59 52541.57 88888.00 2008-04-03 01:32:06.909 094 18240.92 73.61 52541.63 88888.00 2008-04-03 01:32:07.409 094 18240.93 73.59 52541.61 88888.00 2008-04-03 01:32:07.909 094 18241.00 73.59 52541.55 88888.00 2008-04-03 01:32:08.409 094 18240.99 73.52 52541.47 88888.00 2008-04-03 01:32:08.909 094 18241.00 73.57 52541.46 88888.00 2008-04-03 01:32:09.409 094 18241.06 73.54 52541.52 88888.00 2008-04-03 01:32:09.909 094 18241.06 73.54 52541.55 88888.00 2008-04-03 01:32:10.409 094 18241.04 73.55 52541.62 88888.00 2008-04-03 01:32:10.909 094 18241.01 73.57 52541.66 88888.00 2008-04-03 01:32:11.409 094 18240.91 73.57 52541.57 88888.00 2008-04-03 01:32:11.909 094 18240.99 73.64 52541.55 88888.00 2008-04-03 01:32:12.409 094 18241.00 73.64 52541.59 88888.00 2008-04-03 01:32:12.909 094 18240.95 73.61 52541.53 88888.00 2008-04-03 01:32:13.409 094 18240.92 73.58 52541.57 88888.00 2008-04-03 01:32:13.909 094 18240.94 73.56 52541.52 88888.00 2008-04-03 01:32:14.409 094 18241.09 73.58 52541.55 88888.00 2008-04-03 01:32:14.909 094 18241.05 73.63 52541.56 88888.00 2008-04-03 01:32:15.409 094 18241.05 73.63 52541.51 88888.00 2008-04-03 01:32:15.909 094 18241.00 73.63 52541.52 88888.00 2008-04-03 01:32:16.409 094 18240.91 73.69 52541.47 88888.00 2008-04-03 01:32:16.909 094 18240.85 73.71 52541.42 88888.00 2008-04-03 01:32:17.409 094 18240.89 73.70 52541.35 88888.00 2008-04-03 01:32:17.909 094 18240.99 73.64 52541.34 88888.00 2008-04-03 01:32:18.409 094 18241.03 73.56 52541.45 88888.00 2008-04-03 01:32:18.909 094 18241.12 73.58 52541.48 88888.00 2008-04-03 01:32:19.409 094 18240.95 73.65 52541.44 88888.00 2008-04-03 01:32:19.909 094 18240.86 73.74 52541.46 88888.00 2008-04-03 01:32:20.409 094 18240.84 73.67 52541.56 88888.00 2008-04-03 01:32:20.909 094 18240.89 73.69 52541.53 88888.00 2008-04-03 01:32:21.409 094 18240.94 73.64 52541.39 88888.00 2008-04-03 01:32:21.909 094 18240.84 73.66 52541.48 88888.00 2008-04-03 01:32:22.409 094 18240.85 73.66 52541.40 88888.00 2008-04-03 01:32:22.909 094 18240.77 73.68 52541.40 88888.00 2008-04-03 01:32:23.409 094 18240.75 73.74 52541.48 88888.00 2008-04-03 01:32:23.909 094 18240.81 73.74 52541.54 88888.00 2008-04-03 01:32:24.409 094 18240.81 73.73 52541.44 88888.00 2008-04-03 01:32:24.909 094 18240.80 73.72 52541.47 88888.00 2008-04-03 01:32:25.409 094 18240.82 73.76 52541.48 88888.00 2008-04-03 01:32:25.909 094 18240.83 73.72 52541.44 88888.00 2008-04-03 01:32:26.409 094 18240.74 73.71 52541.46 88888.00 2008-04-03 01:32:26.909 094 18240.71 73.74 52541.41 88888.00 2008-04-03 01:32:27.409 094 18240.86 73.84 52541.55 88888.00 2008-04-03 01:32:27.909 094 18240.92 73.87 52541.58 88888.00 2008-04-03 01:32:28.409 094 18240.88 73.82 52541.52 88888.00 2008-04-03 01:32:28.909 094 18240.85 73.81 52541.44 88888.00 2008-04-03 01:32:29.409 094 18240.91 73.75 52541.54 88888.00 2008-04-03 01:32:29.909 094 18240.90 73.77 52541.61 88888.00 2008-04-03 01:32:30.409 094 18240.93 73.74 52541.44 88888.00 2008-04-03 01:32:30.909 094 18240.89 73.74 52541.43 88888.00 2008-04-03 01:32:31.409 094 18240.92 73.76 52541.40 88888.00 2008-04-03 01:32:31.909 094 18240.89 73.78 52541.40 88888.00 2008-04-03 01:32:32.409 094 18240.84 73.73 52541.41 88888.00 2008-04-03 01:32:32.909 094 18240.88 73.73 52541.45 88888.00 2008-04-03 01:32:33.409 094 18240.80 73.71 52541.46 88888.00 2008-04-03 01:32:33.909 094 18240.92 73.62 52541.61 88888.00 2008-04-03 01:32:34.409 094 18240.88 73.58 52541.53 88888.00 2008-04-03 01:32:34.909 094 18240.86 73.66 52541.48 88888.00 2008-04-03 01:32:35.409 094 18240.82 73.72 52541.36 88888.00 2008-04-03 01:32:35.909 094 18240.80 73.82 52541.36 88888.00 2008-04-03 01:32:36.409 094 18240.73 73.81 52541.39 88888.00 2008-04-03 01:32:36.909 094 18240.69 73.75 52541.48 88888.00 2008-04-03 01:32:37.409 094 18240.70 73.83 52541.50 88888.00 2008-04-03 01:32:37.909 094 18240.81 73.81 52541.48 88888.00 2008-04-03 01:32:38.409 094 18240.88 73.80 52541.46 88888.00 2008-04-03 01:32:38.909 094 18240.89 73.72 52541.48 88888.00 2008-04-03 01:32:39.409 094 18240.78 73.75 52541.58 88888.00 2008-04-03 01:32:39.909 094 18240.75 73.77 52541.55 88888.00 2008-04-03 01:32:40.409 094 18240.72 73.75 52541.54 88888.00 2008-04-03 01:32:40.909 094 18240.71 73.80 52541.54 88888.00 2008-04-03 01:32:41.409 094 18240.67 73.81 52541.48 88888.00 2008-04-03 01:32:41.909 094 18240.75 73.73 52541.45 88888.00 2008-04-03 01:32:42.409 094 18240.62 73.72 52541.55 88888.00 2008-04-03 01:32:42.909 094 18240.71 73.81 52541.48 88888.00 2008-04-03 01:32:43.409 094 18240.69 73.90 52541.48 88888.00 2008-04-03 01:32:43.909 094 18240.66 73.87 52541.43 88888.00 2008-04-03 01:32:44.409 094 18240.71 73.86 52541.47 88888.00 2008-04-03 01:32:44.909 094 18240.78 73.89 52541.53 88888.00 2008-04-03 01:32:45.409 094 18240.80 73.86 52541.51 88888.00 2008-04-03 01:32:45.909 094 18240.75 73.75 52541.53 88888.00 2008-04-03 01:32:46.409 094 18240.63 73.89 52541.46 88888.00 2008-04-03 01:32:46.909 094 18240.67 73.95 52541.41 88888.00 2008-04-03 01:32:47.409 094 18240.74 73.97 52541.44 88888.00 2008-04-03 01:32:47.909 094 18240.72 74.02 52541.45 88888.00 2008-04-03 01:32:48.409 094 18240.74 73.96 52541.43 88888.00 2008-04-03 01:32:48.909 094 18240.77 73.96 52541.38 88888.00 2008-04-03 01:32:49.409 094 18240.75 73.86 52541.33 88888.00 2008-04-03 01:32:49.909 094 18240.73 73.91 52541.33 88888.00 2008-04-03 01:32:50.409 094 18240.69 73.91 52541.45 88888.00 2008-04-03 01:32:50.909 094 18240.62 73.89 52541.64 88888.00 2008-04-03 01:32:51.409 094 18240.57 73.92 52541.64 88888.00 2008-04-03 01:32:51.909 094 18240.64 73.97 52541.57 88888.00 2008-04-03 01:32:52.409 094 18240.75 74.05 52541.45 88888.00 2008-04-03 01:32:52.909 094 18240.74 74.03 52541.47 88888.00 2008-04-03 01:32:53.409 094 18240.89 74.00 52541.48 88888.00 2008-04-03 01:32:53.909 094 18240.89 74.02 52541.32 88888.00 2008-04-03 01:32:54.409 094 18240.88 74.03 52541.35 88888.00 2008-04-03 01:32:54.909 094 18240.90 74.04 52541.43 88888.00 2008-04-03 01:32:55.409 094 18240.93 73.97 52541.47 88888.00 2008-04-03 01:32:55.909 094 18240.88 73.96 52541.64 88888.00 2008-04-03 01:32:56.409 094 18240.89 74.02 52541.73 88888.00 2008-04-03 01:32:56.909 094 18240.88 73.91 52541.65 88888.00 2008-04-03 01:32:57.409 094 18240.88 73.84 52541.57 88888.00 2008-04-03 01:32:57.909 094 18240.92 73.90 52541.47 88888.00 2008-04-03 01:32:58.409 094 18240.88 73.97 52541.35 88888.00 2008-04-03 01:32:58.909 094 18240.90 73.98 52541.41 88888.00 2008-04-03 01:32:59.409 094 18240.85 74.04 52541.48 88888.00 2008-04-03 01:32:59.909 094 18240.75 74.03 52541.54 88888.00 2008-04-03 01:33:00.409 094 18240.91 74.01 52541.57 88888.00 2008-04-03 01:33:00.909 094 18240.98 73.99 52541.53 88888.00 2008-04-03 01:33:01.409 094 18241.00 73.92 52541.55 88888.00 2008-04-03 01:33:01.909 094 18240.94 73.85 52541.59 88888.00 2008-04-03 01:33:02.409 094 18240.86 73.90 52541.51 88888.00 2008-04-03 01:33:02.909 094 18240.80 73.90 52541.47 88888.00 2008-04-03 01:33:03.409 094 18240.94 73.94 52541.50 88888.00 2008-04-03 01:33:03.909 094 18240.70 73.98 52541.52 88888.00 2008-04-03 01:33:04.409 094 18240.68 74.04 52541.54 88888.00 2008-04-03 01:33:04.909 094 18240.60 74.01 52541.59 88888.00 2008-04-03 01:33:05.409 094 18240.73 74.02 52541.66 88888.00 2008-04-03 01:33:05.909 094 18240.80 74.10 52541.66 88888.00 2008-04-03 01:33:06.409 094 18240.88 74.19 52541.76 88888.00 2008-04-03 01:33:06.909 094 18240.93 74.15 52541.61 88888.00 2008-04-03 01:33:07.409 094 18240.85 74.17 52541.42 88888.00 2008-04-03 01:33:07.909 094 18241.02 74.22 52541.40 88888.00 2008-04-03 01:33:08.409 094 18241.00 74.28 52541.34 88888.00 2008-04-03 01:33:08.909 094 18240.91 74.18 52541.39 88888.00 2008-04-03 01:33:09.409 094 18240.96 74.07 52541.42 88888.00 2008-04-03 01:33:09.909 094 18240.99 74.09 52541.45 88888.00 2008-04-03 01:33:10.409 094 18240.99 74.17 52541.44 88888.00 2008-04-03 01:33:10.909 094 18241.03 74.20 52541.44 88888.00 2008-04-03 01:33:11.409 094 18241.03 74.12 52541.39 88888.00 2008-04-03 01:33:11.909 094 18241.01 74.14 52541.44 88888.00 2008-04-03 01:33:12.409 094 18241.16 74.18 52541.48 88888.00 2008-04-03 01:33:12.909 094 18241.10 74.18 52541.52 88888.00 2008-04-03 01:33:13.409 094 18240.94 74.11 52541.48 88888.00 2008-04-03 01:33:13.909 094 18240.86 74.11 52541.51 88888.00 2008-04-03 01:33:14.409 094 18240.79 74.14 52541.54 88888.00 2008-04-03 01:33:14.909 094 18240.80 74.10 52541.63 88888.00 2008-04-03 01:33:15.409 094 18240.79 74.11 52541.61 88888.00 2008-04-03 01:33:15.909 094 18240.90 74.09 52541.68 88888.00 2008-04-03 01:33:16.409 094 18241.02 74.15 52541.70 88888.00 2008-04-03 01:33:16.909 094 18241.10 74.20 52541.65 88888.00 2008-04-03 01:33:17.409 094 18241.10 74.24 52541.61 88888.00 2008-04-03 01:33:17.909 094 18241.04 74.25 52541.59 88888.00 2008-04-03 01:33:18.409 094 18240.95 74.30 52541.56 88888.00 2008-04-03 01:33:18.909 094 18240.96 74.24 52541.57 88888.00 2008-04-03 01:33:19.409 094 18240.94 74.24 52541.57 88888.00 2008-04-03 01:33:19.909 094 18240.95 74.25 52541.57 88888.00 2008-04-03 01:33:20.409 094 18240.92 74.20 52541.54 88888.00 2008-04-03 01:33:20.909 094 18240.84 74.17 52541.53 88888.00 2008-04-03 01:33:21.409 094 18240.98 74.14 52541.61 88888.00 2008-04-03 01:33:21.909 094 18240.91 74.18 52541.77 88888.00 2008-04-03 01:33:22.409 094 18240.88 74.23 52541.77 88888.00 2008-04-03 01:33:22.909 094 18240.74 74.23 52541.63 88888.00 2008-04-03 01:33:23.409 094 18240.63 74.14 52541.54 88888.00 2008-04-03 01:33:23.909 094 18240.77 74.14 52541.47 88888.00 2008-04-03 01:33:24.409 094 18240.88 74.11 52541.53 88888.00 2008-04-03 01:33:24.909 094 18240.88 74.18 52541.61 88888.00 2008-04-03 01:33:25.409 094 18240.95 74.20 52541.53 88888.00 2008-04-03 01:33:25.909 094 18240.84 74.17 52541.55 88888.00 2008-04-03 01:33:26.409 094 18240.88 74.19 52541.66 88888.00 2008-04-03 01:33:26.909 094 18240.74 74.09 52541.66 88888.00 2008-04-03 01:33:27.409 094 18240.89 74.17 52541.65 88888.00 2008-04-03 01:33:27.909 094 18240.85 74.18 52541.62 88888.00 2008-04-03 01:33:28.409 094 18240.80 74.19 52541.66 88888.00 2008-04-03 01:33:28.909 094 18240.77 74.20 52541.62 88888.00 2008-04-03 01:33:29.409 094 18240.80 74.19 52541.69 88888.00 2008-04-03 01:33:29.909 094 18240.86 74.25 52541.75 88888.00 2008-04-03 01:33:30.409 094 18240.75 74.30 52541.81 88888.00 2008-04-03 01:33:30.909 094 18240.84 74.25 52541.71 88888.00 2008-04-03 01:33:31.409 094 18240.92 74.18 52541.75 88888.00 2008-04-03 01:33:31.909 094 18240.89 74.16 52541.73 88888.00 2008-04-03 01:33:32.409 094 18240.86 74.17 52541.78 88888.00 2008-04-03 01:33:32.909 094 18240.83 74.18 52541.71 88888.00 2008-04-03 01:33:33.409 094 18240.89 74.22 52541.73 88888.00 2008-04-03 01:33:33.909 094 18240.88 74.25 52541.84 88888.00 2008-04-03 01:33:34.409 094 18240.79 74.21 52541.81 88888.00 2008-04-03 01:33:34.909 094 18240.82 74.19 52541.75 88888.00 2008-04-03 01:33:35.409 094 18240.79 74.19 52541.75 88888.00 2008-04-03 01:33:35.909 094 18240.89 74.16 52541.70 88888.00 2008-04-03 01:33:36.409 094 18240.96 74.21 52541.77 88888.00 2008-04-03 01:33:36.909 094 18240.93 74.25 52541.68 88888.00 2008-04-03 01:33:37.409 094 18240.94 74.21 52541.63 88888.00 2008-04-03 01:33:37.909 094 18241.00 74.19 52541.66 88888.00 2008-04-03 01:33:38.409 094 18240.95 74.26 52541.62 88888.00 2008-04-03 01:33:38.909 094 18240.83 74.25 52541.64 88888.00 2008-04-03 01:33:39.409 094 18240.81 74.21 52541.65 88888.00 2008-04-03 01:33:39.909 094 18240.81 74.24 52541.74 88888.00 2008-04-03 01:33:40.409 094 18240.86 74.25 52541.62 88888.00 2008-04-03 01:33:40.909 094 18240.91 74.30 52541.63 88888.00 2008-04-03 01:33:41.409 094 18240.94 74.25 52541.64 88888.00 2008-04-03 01:33:41.909 094 18240.88 74.28 52541.66 88888.00 2008-04-03 01:33:42.409 094 18240.82 74.18 52541.57 88888.00 2008-04-03 01:33:42.909 094 18240.74 74.11 52541.63 88888.00 2008-04-03 01:33:43.409 094 18240.77 74.07 52541.76 88888.00 2008-04-03 01:33:43.909 094 18240.83 74.09 52541.71 88888.00 2008-04-03 01:33:44.409 094 18240.85 74.21 52541.77 88888.00 2008-04-03 01:33:44.909 094 18240.84 74.22 52541.73 88888.00 2008-04-03 01:33:45.409 094 18240.78 74.15 52541.69 88888.00 2008-04-03 01:33:45.909 094 18240.80 74.14 52541.69 88888.00 2008-04-03 01:33:46.409 094 18240.74 74.09 52541.78 88888.00 2008-04-03 01:33:46.909 094 18240.82 74.11 52541.79 88888.00 2008-04-03 01:33:47.409 094 18240.75 74.02 52541.74 88888.00 2008-04-03 01:33:47.909 094 18240.78 74.04 52541.79 88888.00 2008-04-03 01:33:48.409 094 18240.84 74.06 52541.82 88888.00 2008-04-03 01:33:48.909 094 18240.79 74.12 52541.79 88888.00 2008-04-03 01:33:49.409 094 18240.75 74.09 52541.82 88888.00 2008-04-03 01:33:49.909 094 18240.58 74.13 52541.78 88888.00 2008-04-03 01:33:50.409 094 18240.70 74.17 52541.79 88888.00 2008-04-03 01:33:50.909 094 18240.73 74.29 52541.64 88888.00 2008-04-03 01:33:51.409 094 18240.62 74.23 52541.73 88888.00 2008-04-03 01:33:51.909 094 18240.74 74.17 52541.78 88888.00 2008-04-03 01:33:52.409 094 18240.83 74.25 52541.70 88888.00 2008-04-03 01:33:52.909 094 18240.82 74.15 52541.79 88888.00 2008-04-03 01:33:53.409 094 18240.85 74.20 52541.73 88888.00 2008-04-03 01:33:53.909 094 18240.90 74.31 52541.56 88888.00 2008-04-03 01:33:54.409 094 18240.85 74.31 52541.70 88888.00 2008-04-03 01:33:54.909 094 18240.88 74.32 52541.85 88888.00 2008-04-03 01:33:55.409 094 18240.75 74.32 52541.76 88888.00 2008-04-03 01:33:55.909 094 18240.77 74.37 52541.56 88888.00 2008-04-03 01:33:56.409 094 18240.75 74.34 52541.54 88888.00 2008-04-03 01:33:56.909 094 18240.84 74.28 52541.64 88888.00 2008-04-03 01:33:57.409 094 18240.91 74.20 52541.65 88888.00 2008-04-03 01:33:57.909 094 18240.86 74.24 52541.61 88888.00 2008-04-03 01:33:58.409 094 18240.79 74.24 52541.57 88888.00 2008-04-03 01:33:58.909 094 18240.82 74.26 52541.61 88888.00 2008-04-03 01:33:59.409 094 18240.89 74.24 52541.62 88888.00 2008-04-03 01:33:59.909 094 18240.94 74.30 52541.62 88888.00 2008-04-03 01:34:00.409 094 18240.98 74.31 52541.63 88888.00 2008-04-03 01:34:00.909 094 18240.96 74.24 52541.64 88888.00 2008-04-03 01:34:01.409 094 18240.98 74.23 52541.56 88888.00 2008-04-03 01:34:01.909 094 18240.92 74.24 52541.58 88888.00 2008-04-03 01:34:02.409 094 18240.99 74.29 52541.62 88888.00 2008-04-03 01:34:02.909 094 18240.98 74.29 52541.63 88888.00 2008-04-03 01:34:03.409 094 18240.93 74.22 52541.56 88888.00 2008-04-03 01:34:03.909 094 18240.94 74.17 52541.51 88888.00 2008-04-03 01:34:04.409 094 18240.92 74.09 52541.46 88888.00 2008-04-03 01:34:04.909 094 18240.98 74.04 52541.55 88888.00 2008-04-03 01:34:05.409 094 18240.98 74.00 52541.76 88888.00 2008-04-03 01:34:05.909 094 18240.95 74.06 52541.79 88888.00 2008-04-03 01:34:06.409 094 18240.96 74.01 52541.74 88888.00 2008-04-03 01:34:06.909 094 18240.96 74.18 52541.68 88888.00 2008-04-03 01:34:07.409 094 18241.00 74.18 52541.67 88888.00 2008-04-03 01:34:07.909 094 18241.07 74.20 52541.62 88888.00 2008-04-03 01:34:08.409 094 18241.07 74.26 52541.54 88888.00 2008-04-03 01:34:08.909 094 18241.07 74.28 52541.59 88888.00 2008-04-03 01:34:09.409 094 18241.11 74.35 52541.70 88888.00 2008-04-03 01:34:09.909 094 18241.09 74.29 52541.71 88888.00 2008-04-03 01:34:10.409 094 18241.14 74.25 52541.63 88888.00 2008-04-03 01:34:10.909 094 18241.20 74.26 52541.58 88888.00 2008-04-03 01:34:11.409 094 18241.10 74.20 52541.65 88888.00 2008-04-03 01:34:11.909 094 18241.03 74.12 52541.64 88888.00 2008-04-03 01:34:12.409 094 18241.01 74.03 52541.56 88888.00 2008-04-03 01:34:12.909 094 18240.84 74.08 52541.63 88888.00 2008-04-03 01:34:13.409 094 18241.06 74.16 52541.59 88888.00 2008-04-03 01:34:13.909 094 18241.11 74.24 52541.66 88888.00 2008-04-03 01:34:14.409 094 18241.17 74.24 52541.66 88888.00 2008-04-03 01:34:14.909 094 18241.07 74.31 52541.62 88888.00 2008-04-03 01:34:15.409 094 18241.10 74.24 52541.66 88888.00 2008-04-03 01:34:15.909 094 18241.07 74.24 52541.62 88888.00 2008-04-03 01:34:16.409 094 18241.05 74.25 52541.68 88888.00 2008-04-03 01:34:16.909 094 18241.06 74.22 52541.55 88888.00 2008-04-03 01:34:17.409 094 18241.12 74.13 52541.42 88888.00 2008-04-03 01:34:17.909 094 18241.05 74.12 52541.43 88888.00 2008-04-03 01:34:18.409 094 18241.09 74.12 52541.50 88888.00 2008-04-03 01:34:18.909 094 18241.10 74.03 52541.61 88888.00 2008-04-03 01:34:19.409 094 18241.06 74.03 52541.56 88888.00 2008-04-03 01:34:19.909 094 18241.06 74.01 52541.57 88888.00 2008-04-03 01:34:20.409 094 18241.03 74.01 52541.58 88888.00 2008-04-03 01:34:20.909 094 18241.16 74.05 52541.55 88888.00 2008-04-03 01:34:21.409 094 18241.21 74.05 52541.59 88888.00 2008-04-03 01:34:21.909 094 18241.21 74.06 52541.66 88888.00 2008-04-03 01:34:22.409 094 18241.23 74.07 52541.70 88888.00 2008-04-03 01:34:22.909 094 18241.14 74.13 52541.80 88888.00 2008-04-03 01:34:23.409 094 18241.11 74.17 52541.70 88888.00 2008-04-03 01:34:23.909 094 18241.09 74.09 52541.67 88888.00 2008-04-03 01:34:24.409 094 18241.17 74.02 52541.66 88888.00 2008-04-03 01:34:24.909 094 18241.09 74.09 52541.78 88888.00 2008-04-03 01:34:25.409 094 18241.05 74.11 52541.74 88888.00 2008-04-03 01:34:25.909 094 18241.14 74.07 52541.75 88888.00 2008-04-03 01:34:26.409 094 18241.11 74.06 52541.84 88888.00 2008-04-03 01:34:26.909 094 18241.07 74.08 52541.79 88888.00 2008-04-03 01:34:27.409 094 18241.18 74.07 52541.70 88888.00 2008-04-03 01:34:27.909 094 18241.15 74.08 52541.70 88888.00 2008-04-03 01:34:28.409 094 18241.20 74.15 52541.85 88888.00 2008-04-03 01:34:28.909 094 18241.22 74.21 52541.79 88888.00 2008-04-03 01:34:29.409 094 18241.22 74.22 52541.66 88888.00 2008-04-03 01:34:29.909 094 18241.18 74.19 52541.66 88888.00 2008-04-03 01:34:30.409 094 18241.12 74.17 52541.54 88888.00 2008-04-03 01:34:30.909 094 18241.12 74.13 52541.57 88888.00 2008-04-03 01:34:31.409 094 18241.06 74.16 52541.63 88888.00 2008-04-03 01:34:31.909 094 18241.02 74.12 52541.63 88888.00 2008-04-03 01:34:32.409 094 18241.03 74.00 52541.74 88888.00 2008-04-03 01:34:32.909 094 18241.09 73.96 52541.68 88888.00 2008-04-03 01:34:33.409 094 18241.12 73.92 52541.58 88888.00 2008-04-03 01:34:33.909 094 18241.10 73.91 52541.48 88888.00 2008-04-03 01:34:34.409 094 18241.04 73.91 52541.51 88888.00 2008-04-03 01:34:34.909 094 18240.98 73.99 52541.71 88888.00 2008-04-03 01:34:35.409 094 18240.92 74.02 52541.52 88888.00 2008-04-03 01:34:35.909 094 18240.92 74.01 52541.52 88888.00 2008-04-03 01:34:36.409 094 18240.83 74.03 52541.61 88888.00 2008-04-03 01:34:36.909 094 18240.83 74.07 52541.62 88888.00 2008-04-03 01:34:37.409 094 18240.94 74.16 52541.69 88888.00 2008-04-03 01:34:37.909 094 18241.04 74.06 52541.76 88888.00 2008-04-03 01:34:38.409 094 18241.02 74.07 52541.77 88888.00 2008-04-03 01:34:38.909 094 18241.03 74.08 52541.69 88888.00 2008-04-03 01:34:39.409 094 18241.01 74.03 52541.68 88888.00 2008-04-03 01:34:39.909 094 18241.02 74.06 52541.64 88888.00 2008-04-03 01:34:40.409 094 18240.93 74.11 52541.62 88888.00 2008-04-03 01:34:40.909 094 18240.96 74.00 52541.73 88888.00 2008-04-03 01:34:41.409 094 18241.00 73.99 52541.74 88888.00 2008-04-03 01:34:41.909 094 18241.03 74.03 52541.66 88888.00 2008-04-03 01:34:42.409 094 18240.99 73.99 52541.59 88888.00 2008-04-03 01:34:42.909 094 18240.98 73.91 52541.48 88888.00 2008-04-03 01:34:43.409 094 18240.89 73.94 52541.44 88888.00 2008-04-03 01:34:43.909 094 18240.89 74.06 52541.40 88888.00 2008-04-03 01:34:44.409 094 18240.86 73.99 52541.48 88888.00 2008-04-03 01:34:44.909 094 18240.95 73.95 52541.57 88888.00 2008-04-03 01:34:45.409 094 18240.98 74.07 52541.54 88888.00 2008-04-03 01:34:45.909 094 18240.90 74.07 52541.63 88888.00 2008-04-03 01:34:46.409 094 18240.83 74.01 52541.59 88888.00 2008-04-03 01:34:46.909 094 18240.88 73.97 52541.51 88888.00 2008-04-03 01:34:47.409 094 18240.89 73.98 52541.54 88888.00 2008-04-03 01:34:47.909 094 18241.00 73.97 52541.50 88888.00 2008-04-03 01:34:48.409 094 18240.92 73.89 52541.44 88888.00 2008-04-03 01:34:48.909 094 18240.95 73.85 52541.52 88888.00 2008-04-03 01:34:49.409 094 18240.91 73.89 52541.58 88888.00 2008-04-03 01:34:49.909 094 18240.88 73.92 52541.48 88888.00 2008-04-03 01:34:50.409 094 18240.84 73.90 52541.46 88888.00 2008-04-03 01:34:50.909 094 18240.79 73.81 52541.53 88888.00 2008-04-03 01:34:51.409 094 18240.75 73.83 52541.63 88888.00 2008-04-03 01:34:51.909 094 18240.85 73.90 52541.68 88888.00 2008-04-03 01:34:52.409 094 18240.91 73.91 52541.65 88888.00 2008-04-03 01:34:52.909 094 18240.91 73.89 52541.51 88888.00 2008-04-03 01:34:53.409 094 18240.89 73.89 52541.64 88888.00 2008-04-03 01:34:53.909 094 18240.95 73.91 52541.57 88888.00 2008-04-03 01:34:54.409 094 18240.88 73.92 52541.52 88888.00 2008-04-03 01:34:54.909 094 18240.88 73.82 52541.52 88888.00 2008-04-03 01:34:55.409 094 18240.85 73.89 52541.56 88888.00 2008-04-03 01:34:55.909 094 18240.88 73.91 52541.52 88888.00 2008-04-03 01:34:56.409 094 18240.90 73.88 52541.40 88888.00 2008-04-03 01:34:56.909 094 18240.94 73.81 52541.44 88888.00 2008-04-03 01:34:57.409 094 18240.84 73.81 52541.55 88888.00 2008-04-03 01:34:57.909 094 18240.78 73.80 52541.62 88888.00 2008-04-03 01:34:58.409 094 18240.82 73.82 52541.73 88888.00 2008-04-03 01:34:58.909 094 18240.75 73.95 52541.65 88888.00 2008-04-03 01:34:59.409 094 18240.50 74.01 52541.64 88888.00 2008-04-03 01:34:59.909 094 18240.61 73.99 52541.70 88888.00 2008-04-03 01:35:00.409 094 18240.68 73.99 52541.79 88888.00 2008-04-03 01:35:00.909 094 18240.71 73.94 52541.77 88888.00 2008-04-03 01:35:01.409 094 18240.72 73.91 52541.86 88888.00 2008-04-03 01:35:01.909 094 18240.72 73.87 52541.80 88888.00 2008-04-03 01:35:02.409 094 18240.81 73.88 52541.71 88888.00 2008-04-03 01:35:02.909 094 18240.81 73.91 52541.65 88888.00 2008-04-03 01:35:03.409 094 18240.75 73.96 52541.58 88888.00 2008-04-03 01:35:03.909 094 18240.78 73.91 52541.57 88888.00 2008-04-03 01:35:04.409 094 18240.74 73.84 52541.61 88888.00 2008-04-03 01:35:04.909 094 18240.75 73.84 52541.64 88888.00 2008-04-03 01:35:05.409 094 18240.82 73.87 52541.58 88888.00 2008-04-03 01:35:05.909 094 18240.75 73.88 52541.61 88888.00 2008-04-03 01:35:06.409 094 18240.67 73.88 52541.79 88888.00 2008-04-03 01:35:06.909 094 18240.69 73.86 52541.77 88888.00 2008-04-03 01:35:07.409 094 18240.70 73.78 52541.78 88888.00 2008-04-03 01:35:07.909 094 18240.78 73.82 52541.81 88888.00 2008-04-03 01:35:08.409 094 18240.73 73.78 52541.86 88888.00 2008-04-03 01:35:08.909 094 18240.60 73.83 52541.79 88888.00 2008-04-03 01:35:09.409 094 18240.63 73.85 52541.78 88888.00 2008-04-03 01:35:09.909 094 18240.74 73.84 52541.76 88888.00 2008-04-03 01:35:10.409 094 18240.66 73.87 52541.79 88888.00 2008-04-03 01:35:10.909 094 18240.59 73.87 52541.89 88888.00 2008-04-03 01:35:11.409 094 18240.67 73.83 52541.84 88888.00 2008-04-03 01:35:11.909 094 18240.53 73.81 52541.66 88888.00 2008-04-03 01:35:12.409 094 18240.48 73.71 52541.62 88888.00 2008-04-03 01:35:12.909 094 18240.51 73.71 52541.61 88888.00 2008-04-03 01:35:13.409 094 18240.49 73.79 52541.65 88888.00 2008-04-03 01:35:13.909 094 18240.57 73.86 52541.77 88888.00 2008-04-03 01:35:14.409 094 18240.58 73.86 52541.71 88888.00 2008-04-03 01:35:14.909 094 18240.47 73.86 52541.69 88888.00 2008-04-03 01:35:15.409 094 18240.42 73.91 52541.77 88888.00 2008-04-03 01:35:15.909 094 18240.38 73.90 52541.76 88888.00 2008-04-03 01:35:16.409 094 18240.45 73.85 52541.69 88888.00 2008-04-03 01:35:16.909 094 18240.45 73.80 52541.69 88888.00 2008-04-03 01:35:17.409 094 18240.42 73.75 52541.69 88888.00 2008-04-03 01:35:17.909 094 18240.31 73.80 52541.69 88888.00 2008-04-03 01:35:18.409 094 18240.42 73.86 52541.54 88888.00 2008-04-03 01:35:18.909 094 18240.53 73.84 52541.54 88888.00 2008-04-03 01:35:19.409 094 18240.56 73.84 52541.66 88888.00 2008-04-03 01:35:19.909 094 18240.55 73.90 52541.68 88888.00 2008-04-03 01:35:20.409 094 18240.44 73.90 52541.62 88888.00 2008-04-03 01:35:20.909 094 18240.35 73.89 52541.66 88888.00 2008-04-03 01:35:21.409 094 18240.41 73.83 52541.57 88888.00 2008-04-03 01:35:21.909 094 18240.44 73.97 52541.48 88888.00 2008-04-03 01:35:22.409 094 18240.28 74.02 52541.50 88888.00 2008-04-03 01:35:22.909 094 18240.25 73.97 52541.43 88888.00 2008-04-03 01:35:23.409 094 18240.35 73.91 52541.44 88888.00 2008-04-03 01:35:23.909 094 18240.39 73.91 52541.52 88888.00 2008-04-03 01:35:24.409 094 18240.40 74.01 52541.57 88888.00 2008-04-03 01:35:24.909 094 18240.45 74.04 52541.57 88888.00 2008-04-03 01:35:25.409 094 18240.44 73.99 52541.51 88888.00 2008-04-03 01:35:25.909 094 18240.42 74.02 52541.51 88888.00 2008-04-03 01:35:26.409 094 18240.52 74.08 52541.51 88888.00 2008-04-03 01:35:26.909 094 18240.48 74.11 52541.63 88888.00 2008-04-03 01:35:27.409 094 18240.36 74.11 52541.54 88888.00 2008-04-03 01:35:27.909 094 18240.20 74.10 52541.42 88888.00 2008-04-03 01:35:28.409 094 18240.10 74.07 52541.31 88888.00 2008-04-03 01:35:28.909 094 18240.23 74.02 52541.42 88888.00 2008-04-03 01:35:29.409 094 18240.31 73.98 52541.53 88888.00 2008-04-03 01:35:29.909 094 18240.30 73.94 52541.55 88888.00 2008-04-03 01:35:30.409 094 18240.30 73.97 52541.59 88888.00 2008-04-03 01:35:30.909 094 18240.31 73.98 52541.70 88888.00 2008-04-03 01:35:31.409 094 18240.37 73.97 52541.69 88888.00 2008-04-03 01:35:31.909 094 18240.29 74.00 52541.66 88888.00 2008-04-03 01:35:32.409 094 18240.37 74.03 52541.53 88888.00 2008-04-03 01:35:32.909 094 18240.35 73.97 52541.50 88888.00 2008-04-03 01:35:33.409 094 18240.25 73.98 52541.61 88888.00 2008-04-03 01:35:33.909 094 18240.34 74.02 52541.55 88888.00 2008-04-03 01:35:34.409 094 18240.28 73.94 52541.40 88888.00 2008-04-03 01:35:34.909 094 18240.30 73.95 52541.47 88888.00 2008-04-03 01:35:35.409 094 18240.34 74.02 52541.54 88888.00 2008-04-03 01:35:35.909 094 18240.34 74.09 52541.54 88888.00 2008-04-03 01:35:36.409 094 18240.29 74.11 52541.56 88888.00 2008-04-03 01:35:36.909 094 18240.26 74.15 52541.55 88888.00 2008-04-03 01:35:37.409 094 18240.41 74.12 52541.58 88888.00 2008-04-03 01:35:37.909 094 18240.36 74.14 52541.66 88888.00 2008-04-03 01:35:38.409 094 18240.36 74.12 52541.67 88888.00 2008-04-03 01:35:38.909 094 18240.39 74.07 52541.63 88888.00 2008-04-03 01:35:39.409 094 18240.36 74.02 52541.63 88888.00 2008-04-03 01:35:39.909 094 18240.40 74.02 52541.54 88888.00 2008-04-03 01:35:40.409 094 18240.34 74.00 52541.39 88888.00 2008-04-03 01:35:40.909 094 18240.30 73.97 52541.38 88888.00 2008-04-03 01:35:41.409 094 18240.24 74.04 52541.51 88888.00 2008-04-03 01:35:41.909 094 18240.17 74.04 52541.59 88888.00 2008-04-03 01:35:42.409 094 18240.19 74.06 52541.51 88888.00 2008-04-03 01:35:42.909 094 18240.18 74.10 52541.44 88888.00 2008-04-03 01:35:43.409 094 18240.19 74.12 52541.50 88888.00 2008-04-03 01:35:43.909 094 18240.17 74.16 52541.51 88888.00 2008-04-03 01:35:44.409 094 18240.18 74.14 52541.57 88888.00 2008-04-03 01:35:44.909 094 18240.17 74.13 52541.59 88888.00 2008-04-03 01:35:45.409 094 18240.18 74.16 52541.59 88888.00 2008-04-03 01:35:45.909 094 18240.19 74.18 52541.51 88888.00 2008-04-03 01:35:46.409 094 18240.26 74.20 52541.47 88888.00 2008-04-03 01:35:46.909 094 18240.27 74.16 52541.45 88888.00 2008-04-03 01:35:47.409 094 18240.28 74.16 52541.45 88888.00 2008-04-03 01:35:47.909 094 18240.27 74.09 52541.42 88888.00 2008-04-03 01:35:48.409 094 18240.18 74.03 52541.48 88888.00 2008-04-03 01:35:48.909 094 18240.28 74.09 52541.53 88888.00 2008-04-03 01:35:49.409 094 18240.34 74.13 52541.50 88888.00 2008-04-03 01:35:49.909 094 18240.35 74.10 52541.45 88888.00 2008-04-03 01:35:50.409 094 18240.28 74.12 52541.44 88888.00 2008-04-03 01:35:50.909 094 18240.12 74.13 52541.34 88888.00 2008-04-03 01:35:51.409 094 18240.15 74.03 52541.34 88888.00 2008-04-03 01:35:51.909 094 18240.26 74.04 52541.45 88888.00 2008-04-03 01:35:52.409 094 18240.34 74.08 52541.42 88888.00 2008-04-03 01:35:52.909 094 18240.35 74.08 52541.34 88888.00 2008-04-03 01:35:53.409 094 18240.25 74.13 52541.43 88888.00 2008-04-03 01:35:53.909 094 18240.24 74.07 52541.35 88888.00 2008-04-03 01:35:54.409 094 18240.30 74.02 52541.38 88888.00 2008-04-03 01:35:54.909 094 18240.23 73.94 52541.36 88888.00 2008-04-03 01:35:55.409 094 18240.25 73.97 52541.38 88888.00 2008-04-03 01:35:55.909 094 18240.23 74.03 52541.46 88888.00 2008-04-03 01:35:56.409 094 18240.26 74.09 52541.43 88888.00 2008-04-03 01:35:56.909 094 18240.14 74.08 52541.40 88888.00 2008-04-03 01:35:57.409 094 18240.10 74.09 52541.43 88888.00 2008-04-03 01:35:57.909 094 18240.18 74.03 52541.41 88888.00 2008-04-03 01:35:58.409 094 18240.19 74.04 52541.38 88888.00 2008-04-03 01:35:58.909 094 18240.26 74.03 52541.43 88888.00 2008-04-03 01:35:59.409 094 18240.27 74.03 52541.51 88888.00 2008-04-03 01:35:59.909 094 18240.17 73.97 52541.47 88888.00 2008-04-03 01:36:00.409 094 18240.23 74.03 52541.47 88888.00 2008-04-03 01:36:00.909 094 18240.17 74.18 52541.31 88888.00 2008-04-03 01:36:01.409 094 18240.15 74.22 52541.35 88888.00 2008-04-03 01:36:01.909 094 18240.19 74.16 52541.35 88888.00 2008-04-03 01:36:02.409 094 18240.25 74.12 52541.31 88888.00 2008-04-03 01:36:02.909 094 18240.35 74.06 52541.29 88888.00 2008-04-03 01:36:03.409 094 18240.34 73.96 52541.34 88888.00 2008-04-03 01:36:03.909 094 18240.26 73.97 52541.43 88888.00 2008-04-03 01:36:04.409 094 18240.17 74.04 52541.39 88888.00 2008-04-03 01:36:04.909 094 18240.15 74.04 52541.38 88888.00 2008-04-03 01:36:05.409 094 18240.13 74.08 52541.34 88888.00 2008-04-03 01:36:05.909 094 18240.12 74.12 52541.31 88888.00 2008-04-03 01:36:06.409 094 18240.08 74.09 52541.27 88888.00 2008-04-03 01:36:06.909 094 18240.20 74.02 52541.43 88888.00 2008-04-03 01:36:07.409 094 18240.13 73.98 52541.51 88888.00 2008-04-03 01:36:07.909 094 18240.18 74.01 52541.45 88888.00 2008-04-03 01:36:08.409 094 18240.18 73.95 52541.59 88888.00 2008-04-03 01:36:08.909 094 18240.15 73.83 52541.57 88888.00 2008-04-03 01:36:09.409 094 18240.10 73.87 52541.56 88888.00 2008-04-03 01:36:09.909 094 18240.24 73.92 52541.69 88888.00 2008-04-03 01:36:10.409 094 18240.18 73.91 52541.63 88888.00 2008-04-03 01:36:10.909 094 18240.22 73.86 52541.62 88888.00 2008-04-03 01:36:11.409 094 18240.18 73.80 52541.64 88888.00 2008-04-03 01:36:11.909 094 18240.26 73.82 52541.51 88888.00 2008-04-03 01:36:12.409 094 18240.25 73.90 52541.48 88888.00 2008-04-03 01:36:12.909 094 18240.18 73.94 52541.55 88888.00 2008-04-03 01:36:13.409 094 18240.25 73.97 52541.62 88888.00 2008-04-03 01:36:13.909 094 18240.26 73.91 52541.52 88888.00 2008-04-03 01:36:14.409 094 18240.13 73.88 52541.48 88888.00 2008-04-03 01:36:14.909 094 18240.02 73.70 52541.56 88888.00 2008-04-03 01:36:15.409 094 18240.04 73.59 52541.59 88888.00 2008-04-03 01:36:15.909 094 18240.08 73.72 52541.62 88888.00 2008-04-03 01:36:16.409 094 18240.16 73.92 52541.63 88888.00 2008-04-03 01:36:16.909 094 18240.16 73.97 52541.68 88888.00 2008-04-03 01:36:17.409 094 18240.18 73.94 52541.64 88888.00 2008-04-03 01:36:17.909 094 18240.15 73.96 52541.62 88888.00 2008-04-03 01:36:18.409 094 18240.20 73.95 52541.54 88888.00 2008-04-03 01:36:18.909 094 18240.18 73.95 52541.63 88888.00 2008-04-03 01:36:19.409 094 18240.10 73.99 52541.65 88888.00 2008-04-03 01:36:19.909 094 18240.08 74.01 52541.62 88888.00 2008-04-03 01:36:20.409 094 18240.10 73.98 52541.57 88888.00 2008-04-03 01:36:20.909 094 18240.18 73.96 52541.57 88888.00 2008-04-03 01:36:21.409 094 18240.17 74.00 52541.61 88888.00 2008-04-03 01:36:21.909 094 18240.23 74.02 52541.67 88888.00 2008-04-03 01:36:22.409 094 18239.96 74.03 52541.69 88888.00 2008-04-03 01:36:22.909 094 18239.92 74.00 52541.54 88888.00 2008-04-03 01:36:23.409 094 18240.22 74.00 52541.54 88888.00 2008-04-03 01:36:23.909 094 18240.26 74.00 52541.53 88888.00 2008-04-03 01:36:24.409 094 18240.18 74.03 52541.65 88888.00 2008-04-03 01:36:24.909 094 18239.88 74.04 52541.73 88888.00 2008-04-03 01:36:25.409 094 18239.93 73.96 52541.69 88888.00 2008-04-03 01:36:25.909 094 18239.97 73.94 52541.65 88888.00 2008-04-03 01:36:26.409 094 18240.07 73.89 52541.61 88888.00 2008-04-03 01:36:26.909 094 18240.12 73.91 52541.63 88888.00 2008-04-03 01:36:27.409 094 18240.17 73.90 52541.63 88888.00 2008-04-03 01:36:27.909 094 18240.13 73.91 52541.55 88888.00 2008-04-03 01:36:28.409 094 18239.99 73.98 52541.61 88888.00 2008-04-03 01:36:28.909 094 18239.81 74.00 52541.63 88888.00 2008-04-03 01:36:29.409 094 18239.95 74.00 52541.68 88888.00 2008-04-03 01:36:29.909 094 18239.97 73.97 52541.62 88888.00 2008-04-03 01:36:30.409 094 18240.01 73.88 52541.54 88888.00 2008-04-03 01:36:30.909 094 18240.05 73.98 52541.65 88888.00 2008-04-03 01:36:31.409 094 18240.10 74.00 52541.69 88888.00 2008-04-03 01:36:31.909 094 18240.07 73.98 52541.70 88888.00 2008-04-03 01:36:32.406 094 18239.98 73.99 52541.70 88888.00 2008-04-03 01:36:32.906 094 18239.94 73.98 52541.65 88888.00 2008-04-03 01:36:33.406 094 18240.04 74.00 52541.71 88888.00 2008-04-03 01:36:33.906 094 18240.04 74.00 52541.75 88888.00 2008-04-03 01:36:34.406 094 18240.14 74.01 52541.76 88888.00 2008-04-03 01:36:34.906 094 18240.16 74.04 52541.57 88888.00 2008-04-03 01:36:35.406 094 18240.02 74.09 52541.65 88888.00 2008-04-03 01:36:35.906 094 18239.95 74.13 52541.62 88888.00 2008-04-03 01:36:36.406 094 18239.88 74.15 52541.58 88888.00 2008-04-03 01:36:36.906 094 18239.96 74.08 52541.62 88888.00 2008-04-03 01:36:37.406 094 18240.04 74.04 52541.71 88888.00 2008-04-03 01:36:37.906 094 18240.01 74.02 52541.76 88888.00 2008-04-03 01:36:38.406 094 18239.91 74.01 52541.75 88888.00 2008-04-03 01:36:38.906 094 18239.88 74.04 52541.63 88888.00 2008-04-03 01:36:39.406 094 18240.04 74.07 52541.59 88888.00 2008-04-03 01:36:39.906 094 18240.09 74.03 52541.71 88888.00 2008-04-03 01:36:40.406 094 18240.06 74.10 52541.80 88888.00 2008-04-03 01:36:40.906 094 18239.96 74.07 52541.66 88888.00 2008-04-03 01:36:41.406 094 18239.95 73.99 52541.67 88888.00 2008-04-03 01:36:41.906 094 18239.97 73.97 52541.73 88888.00 2008-04-03 01:36:42.406 094 18240.07 74.00 52541.68 88888.00 2008-04-03 01:36:42.906 094 18240.10 74.00 52541.70 88888.00 2008-04-03 01:36:43.406 094 18240.10 73.96 52541.63 88888.00 2008-04-03 01:36:43.906 094 18240.14 73.91 52541.62 88888.00 2008-04-03 01:36:44.406 094 18240.15 74.00 52541.66 88888.00 2008-04-03 01:36:44.906 094 18240.07 74.06 52541.68 88888.00 2008-04-03 01:36:45.406 094 18240.04 73.97 52541.66 88888.00 2008-04-03 01:36:45.906 094 18239.91 73.92 52541.65 88888.00 2008-04-03 01:36:46.406 094 18240.03 73.97 52541.65 88888.00 2008-04-03 01:36:46.906 094 18239.96 74.00 52541.61 88888.00 2008-04-03 01:36:47.406 094 18239.98 74.04 52541.63 88888.00 2008-04-03 01:36:47.906 094 18239.97 74.03 52541.62 88888.00 2008-04-03 01:36:48.406 094 18239.98 74.07 52541.61 88888.00 2008-04-03 01:36:48.906 094 18240.05 73.98 52541.67 88888.00 2008-04-03 01:36:49.406 094 18239.96 73.98 52541.67 88888.00 2008-04-03 01:36:49.906 094 18239.88 74.04 52541.63 88888.00 2008-04-03 01:36:50.406 094 18239.95 74.05 52541.64 88888.00 2008-04-03 01:36:50.906 094 18239.92 74.02 52541.50 88888.00 2008-04-03 01:36:51.406 094 18239.92 73.95 52541.50 88888.00 2008-04-03 01:36:51.906 094 18239.96 73.91 52541.44 88888.00 2008-04-03 01:36:52.406 094 18239.85 73.99 52541.45 88888.00 2008-04-03 01:36:52.906 094 18239.86 73.95 52541.43 88888.00 2008-04-03 01:36:53.406 094 18239.79 73.85 52541.53 88888.00 2008-04-03 01:36:53.906 094 18239.79 73.82 52541.54 88888.00 2008-04-03 01:36:54.406 094 18239.82 73.87 52541.56 88888.00 2008-04-03 01:36:54.906 094 18239.69 73.90 52541.61 88888.00 2008-04-03 01:36:55.406 094 18239.62 73.90 52541.56 88888.00 2008-04-03 01:36:55.906 094 18239.83 73.91 52541.63 88888.00 2008-04-03 01:36:56.406 094 18239.83 73.90 52541.51 88888.00 2008-04-03 01:36:56.906 094 18239.77 73.78 52541.46 88888.00 2008-04-03 01:36:57.406 094 18239.83 73.62 52541.51 88888.00 2008-04-03 01:36:57.906 094 18239.77 73.55 52541.57 88888.00 2008-04-03 01:36:58.406 094 18239.84 73.74 52541.61 88888.00 2008-04-03 01:36:58.906 094 18239.87 73.83 52541.59 88888.00 2008-04-03 01:36:59.406 094 18239.94 73.83 52541.57 88888.00 2008-04-03 01:36:59.906 094 18239.96 73.83 52541.58 88888.00 2008-04-03 01:37:00.406 094 18239.86 73.84 52541.71 88888.00 2008-04-03 01:37:00.906 094 18239.90 73.89 52541.66 88888.00 2008-04-03 01:37:01.406 094 18239.92 73.84 52541.56 88888.00 2008-04-03 01:37:01.906 094 18239.87 73.84 52541.58 88888.00 2008-04-03 01:37:02.406 094 18239.90 73.89 52541.67 88888.00 2008-04-03 01:37:02.906 094 18239.90 73.91 52541.64 88888.00 2008-04-03 01:37:03.406 094 18239.90 73.92 52541.71 88888.00 2008-04-03 01:37:03.906 094 18239.94 73.87 52541.66 88888.00 2008-04-03 01:37:04.406 094 18239.96 73.86 52541.69 88888.00 2008-04-03 01:37:04.906 094 18239.97 73.84 52541.58 88888.00 2008-04-03 01:37:05.406 094 18239.80 73.86 52541.56 88888.00 2008-04-03 01:37:05.906 094 18239.62 73.96 52541.57 88888.00 2008-04-03 01:37:06.406 094 18239.79 73.94 52541.50 88888.00 2008-04-03 01:37:06.906 094 18239.98 73.91 52541.51 88888.00 2008-04-03 01:37:07.406 094 18240.03 73.85 52541.51 88888.00 2008-04-03 01:37:07.906 094 18239.86 73.80 52541.50 88888.00 2008-04-03 01:37:08.406 094 18239.93 73.92 52541.48 88888.00 2008-04-03 01:37:08.906 094 18239.86 74.00 52541.51 88888.00 2008-04-03 01:37:09.406 094 18239.76 73.99 52541.52 88888.00 2008-04-03 01:37:09.906 094 18239.69 74.02 52541.61 88888.00 2008-04-03 01:37:10.406 094 18239.66 74.02 52541.53 88888.00 2008-04-03 01:37:10.906 094 18239.73 73.95 52541.57 88888.00 2008-04-03 01:37:11.406 094 18239.93 73.87 52541.58 88888.00 2008-04-03 01:37:11.906 094 18239.84 73.89 52541.50 88888.00 2008-04-03 01:37:12.406 094 18239.73 73.96 52541.46 88888.00 2008-04-03 01:37:12.906 094 18239.76 73.91 52541.57 88888.00 2008-04-03 01:37:13.406 094 18239.79 73.85 52541.55 88888.00 2008-04-03 01:37:13.906 094 18239.70 73.83 52541.35 88888.00 2008-04-03 01:37:14.406 094 18239.64 73.76 52541.46 88888.00 2008-04-03 01:37:14.906 094 18239.73 73.82 52541.48 88888.00 2008-04-03 01:37:15.406 094 18239.72 73.88 52541.34 88888.00 2008-04-03 01:37:15.906 094 18239.70 73.82 52541.31 88888.00 2008-04-03 01:37:16.406 094 18239.68 73.81 52541.35 88888.00 2008-04-03 01:37:16.906 094 18239.71 73.83 52541.33 88888.00 2008-04-03 01:37:17.406 094 18239.73 73.83 52541.35 88888.00 2008-04-03 01:37:17.906 094 18239.74 73.85 52541.43 88888.00 2008-04-03 01:37:18.406 094 18239.71 73.86 52541.48 88888.00 2008-04-03 01:37:18.906 094 18239.63 73.80 52541.48 88888.00 2008-04-03 01:37:19.406 094 18239.66 73.78 52541.42 88888.00 2008-04-03 01:37:19.906 094 18239.79 73.84 52541.31 88888.00 2008-04-03 01:37:20.406 094 18239.83 73.89 52541.33 88888.00 2008-04-03 01:37:20.906 094 18239.73 73.87 52541.48 88888.00 2008-04-03 01:37:21.406 094 18239.65 73.78 52541.61 88888.00 2008-04-03 01:37:21.906 094 18239.73 73.82 52541.71 88888.00 2008-04-03 01:37:22.406 094 18239.83 73.90 52541.63 88888.00 2008-04-03 01:37:22.906 094 18239.77 73.95 52541.53 88888.00 2008-04-03 01:37:23.406 094 18239.75 73.98 52541.57 88888.00 2008-04-03 01:37:23.906 094 18239.80 73.95 52541.55 88888.00 2008-04-03 01:37:24.406 094 18239.92 73.87 52541.47 88888.00 2008-04-03 01:37:24.906 094 18239.92 73.85 52541.36 88888.00 2008-04-03 01:37:25.406 094 18239.79 73.82 52541.40 88888.00 2008-04-03 01:37:25.906 094 18239.73 73.83 52541.42 88888.00 2008-04-03 01:37:26.406 094 18239.63 73.82 52541.43 88888.00 2008-04-03 01:37:26.906 094 18239.69 73.83 52541.40 88888.00 2008-04-03 01:37:27.406 094 18239.74 73.86 52541.35 88888.00 2008-04-03 01:37:27.906 094 18239.70 73.78 52541.42 88888.00 2008-04-03 01:37:28.406 094 18239.64 73.68 52541.44 88888.00 2008-04-03 01:37:28.906 094 18239.64 73.81 52541.28 88888.00 2008-04-03 01:37:29.406 094 18239.59 73.88 52541.23 88888.00 2008-04-03 01:37:29.906 094 18239.64 73.92 52541.22 88888.00 2008-04-03 01:37:30.406 094 18239.59 73.97 52541.18 88888.00 2008-04-03 01:37:30.906 094 18239.70 74.00 52541.26 88888.00 2008-04-03 01:37:31.406 094 18239.76 74.00 52541.42 88888.00 2008-04-03 01:37:31.906 094 18239.75 73.92 52541.33 88888.00 2008-04-03 01:37:32.406 094 18239.68 73.90 52541.31 88888.00 2008-04-03 01:37:32.906 094 18239.70 74.03 52541.34 88888.00 2008-04-03 01:37:33.406 094 18239.75 74.03 52541.33 88888.00 2008-04-03 01:37:33.906 094 18239.71 73.96 52541.28 88888.00 2008-04-03 01:37:34.406 094 18239.62 74.05 52541.24 88888.00 2008-04-03 01:37:34.906 094 18239.70 74.10 52541.23 88888.00 2008-04-03 01:37:35.406 094 18239.63 74.19 52541.24 88888.00 2008-04-03 01:37:35.906 094 18239.64 74.15 52541.17 88888.00 2008-04-03 01:37:36.406 094 18239.63 74.13 52541.27 88888.00 2008-04-03 01:37:36.906 094 18239.62 74.12 52541.26 88888.00 2008-04-03 01:37:37.406 094 18239.63 74.16 52541.19 88888.00 2008-04-03 01:37:37.906 094 18239.55 74.15 52541.16 88888.00 2008-04-03 01:37:38.406 094 18239.61 74.15 52541.19 88888.00 2008-04-03 01:37:38.906 094 18239.60 74.11 52541.24 88888.00 2008-04-03 01:37:39.406 094 18239.61 74.15 52541.27 88888.00 2008-04-03 01:37:39.906 094 18239.54 74.19 52541.22 88888.00 2008-04-03 01:37:40.406 094 18239.63 74.17 52541.23 88888.00 2008-04-03 01:37:40.906 094 18239.64 74.23 52541.17 88888.00 2008-04-03 01:37:41.406 094 18239.60 74.20 52541.33 88888.00 2008-04-03 01:37:41.906 094 18239.55 74.15 52541.35 88888.00 2008-04-03 01:37:42.406 094 18239.54 74.19 52541.27 88888.00 2008-04-03 01:37:42.906 094 18239.54 74.25 52541.40 88888.00 2008-04-03 01:37:43.406 094 18239.58 74.17 52541.50 88888.00 2008-04-03 01:37:43.906 094 18239.65 74.13 52541.38 88888.00 2008-04-03 01:37:44.406 094 18239.60 74.19 52541.31 88888.00 2008-04-03 01:37:44.906 094 18239.55 74.17 52541.24 88888.00 2008-04-03 01:37:45.406 094 18239.44 74.21 52541.23 88888.00 2008-04-03 01:37:45.906 094 18239.49 74.29 52541.27 88888.00 2008-04-03 01:37:46.406 094 18239.48 74.29 52541.41 88888.00 2008-04-03 01:37:46.906 094 18239.51 74.23 52541.42 88888.00 2008-04-03 01:37:47.406 094 18239.57 74.16 52541.28 88888.00 2008-04-03 01:37:47.906 094 18239.58 74.22 52541.27 88888.00 2008-04-03 01:37:48.406 094 18239.71 74.28 52541.31 88888.00 2008-04-03 01:37:48.906 094 18239.58 74.16 52541.38 88888.00 2008-04-03 01:37:49.406 094 18239.47 74.10 52541.44 88888.00 2008-04-03 01:37:49.906 094 18239.51 74.06 52541.43 88888.00 2008-04-03 01:37:50.406 094 18239.61 73.98 52541.40 88888.00 2008-04-03 01:37:50.906 094 18239.62 73.96 52541.41 88888.00 2008-04-03 01:37:51.406 094 18239.68 74.02 52541.30 88888.00 2008-04-03 01:37:51.906 094 18239.80 74.06 52541.22 88888.00 2008-04-03 01:37:52.406 094 18239.70 74.09 52541.24 88888.00 2008-04-03 01:37:52.906 094 18239.47 74.18 52541.36 88888.00 2008-04-03 01:37:53.406 094 18239.55 74.20 52541.42 88888.00 2008-04-03 01:37:53.906 094 18239.61 74.22 52541.40 88888.00 2008-04-03 01:37:54.406 094 18239.54 74.22 52541.35 88888.00 2008-04-03 01:37:54.906 094 18239.63 74.26 52541.27 88888.00 2008-04-03 01:37:55.406 094 18239.70 74.19 52541.29 88888.00 2008-04-03 01:37:55.906 094 18239.64 74.17 52541.31 88888.00 2008-04-03 01:37:56.406 094 18239.59 74.21 52541.31 88888.00 2008-04-03 01:37:56.906 094 18239.65 74.26 52541.42 88888.00 2008-04-03 01:37:57.406 094 18239.69 74.28 52541.36 88888.00 2008-04-03 01:37:57.906 094 18239.65 74.26 52541.42 88888.00 2008-04-03 01:37:58.406 094 18239.62 74.20 52541.45 88888.00 2008-04-03 01:37:58.906 094 18239.66 74.18 52541.45 88888.00 2008-04-03 01:37:59.406 094 18239.66 74.10 52541.44 88888.00 2008-04-03 01:37:59.906 094 18239.65 74.00 52541.43 88888.00 2008-04-03 01:38:00.406 094 18239.61 73.98 52541.35 88888.00 2008-04-03 01:38:00.906 094 18239.63 74.05 52541.34 88888.00 2008-04-03 01:38:01.406 094 18239.59 74.25 52541.31 88888.00 2008-04-03 01:38:01.906 094 18239.60 74.30 52541.38 88888.00 2008-04-03 01:38:02.406 094 18239.68 74.25 52541.31 88888.00 2008-04-03 01:38:02.906 094 18239.76 74.21 52541.22 88888.00 2008-04-03 01:38:03.406 094 18239.69 74.25 52541.24 88888.00 2008-04-03 01:38:03.906 094 18239.61 74.18 52541.30 88888.00 2008-04-03 01:38:04.406 094 18239.65 74.01 52541.28 88888.00 2008-04-03 01:38:04.906 094 18239.61 74.03 52541.22 88888.00 2008-04-03 01:38:05.406 094 18239.61 74.25 52541.23 88888.00 2008-04-03 01:38:05.906 094 18239.71 74.32 52541.19 88888.00 2008-04-03 01:38:06.406 094 18239.80 74.20 52541.22 88888.00 2008-04-03 01:38:06.906 094 18239.76 74.19 52541.23 88888.00 2008-04-03 01:38:07.406 094 18239.76 74.24 52541.21 88888.00 2008-04-03 01:38:07.906 094 18239.80 74.25 52541.16 88888.00 2008-04-03 01:38:08.406 094 18239.75 74.19 52541.21 88888.00 2008-04-03 01:38:08.906 094 18239.60 74.01 52541.29 88888.00 2008-04-03 01:38:09.406 094 18239.55 74.08 52541.09 88888.00 2008-04-03 01:38:09.906 094 18239.69 74.25 52541.03 88888.00 2008-04-03 01:38:10.406 094 18239.62 74.24 52540.98 88888.00 2008-04-03 01:38:10.906 094 18239.58 74.24 52541.04 88888.00 2008-04-03 01:38:11.406 094 18239.54 74.31 52541.13 88888.00 2008-04-03 01:38:11.906 094 18239.59 74.30 52541.10 88888.00 2008-04-03 01:38:12.406 094 18239.50 74.32 52541.15 88888.00 2008-04-03 01:38:12.906 094 18239.54 74.26 52541.11 88888.00 2008-04-03 01:38:13.406 094 18239.64 74.29 52541.03 88888.00 2008-04-03 01:38:13.906 094 18239.61 74.34 52541.03 88888.00 2008-04-03 01:38:14.406 094 18239.63 74.29 52541.00 88888.00 2008-04-03 01:38:14.906 094 18239.69 74.15 52541.17 88888.00 2008-04-03 01:38:15.406 094 18239.64 74.32 52541.09 88888.00 2008-04-03 01:38:15.906 094 18239.54 74.36 52541.19 88888.00 2008-04-03 01:38:16.406 094 18239.59 74.31 52541.19 88888.00 2008-04-03 01:38:16.906 094 18239.81 74.36 52541.23 88888.00 2008-04-03 01:38:17.406 094 18239.84 74.39 52541.21 88888.00 2008-04-03 01:38:17.906 094 18239.74 74.42 52541.18 88888.00 2008-04-03 01:38:18.406 094 18239.72 74.43 52541.12 88888.00 2008-04-03 01:38:18.906 094 18239.68 74.32 52541.20 88888.00 2008-04-03 01:38:19.406 094 18239.68 74.30 52541.22 88888.00 2008-04-03 01:38:19.906 094 18239.64 74.38 52541.36 88888.00 2008-04-03 01:38:20.406 094 18239.68 74.38 52541.40 88888.00 2008-04-03 01:38:20.906 094 18239.65 74.33 52541.34 88888.00 2008-04-03 01:38:21.406 094 18239.66 74.38 52541.26 88888.00 2008-04-03 01:38:21.906 094 18239.65 74.34 52541.30 88888.00 2008-04-03 01:38:22.406 094 18239.70 74.33 52541.30 88888.00 2008-04-03 01:38:22.906 094 18239.79 74.45 52541.27 88888.00 2008-04-03 01:38:23.406 094 18239.75 74.45 52541.18 88888.00 2008-04-03 01:38:23.906 094 18239.71 74.44 52541.18 88888.00 2008-04-03 01:38:24.406 094 18239.71 74.45 52541.33 88888.00 2008-04-03 01:38:24.906 094 18239.60 74.43 52541.44 88888.00 2008-04-03 01:38:25.406 094 18239.55 74.40 52541.30 88888.00 2008-04-03 01:38:25.906 094 18239.69 74.40 52541.40 88888.00 2008-04-03 01:38:26.406 094 18239.70 74.41 52541.44 88888.00 2008-04-03 01:38:26.906 094 18239.71 74.47 52541.43 88888.00 2008-04-03 01:38:27.406 094 18239.69 74.54 52541.29 88888.00 2008-04-03 01:38:27.906 094 18239.74 74.47 52541.22 88888.00 2008-04-03 01:38:28.406 094 18239.71 74.46 52541.19 88888.00 2008-04-03 01:38:28.906 094 18239.73 74.49 52541.15 88888.00 2008-04-03 01:38:29.406 094 18239.69 74.51 52541.16 88888.00 2008-04-03 01:38:29.906 094 18239.69 74.45 52541.19 88888.00 2008-04-03 01:38:30.406 094 18239.70 74.45 52541.29 88888.00 2008-04-03 01:38:30.906 094 18239.71 74.47 52541.27 88888.00 2008-04-03 01:38:31.406 094 18239.75 74.39 52541.20 88888.00 2008-04-03 01:38:31.906 094 18239.63 74.41 52541.18 88888.00 2008-04-03 01:38:32.406 094 18239.55 74.44 52541.17 88888.00 2008-04-03 01:38:32.906 094 18239.60 74.49 52541.05 88888.00 2008-04-03 01:38:33.406 094 18239.66 74.49 52540.95 88888.00 2008-04-03 01:38:33.906 094 18239.68 74.44 52540.96 88888.00 2008-04-03 01:38:34.406 094 18239.70 74.36 52540.96 88888.00 2008-04-03 01:38:34.906 094 18239.66 74.42 52541.00 88888.00 2008-04-03 01:38:35.406 094 18239.59 74.42 52541.11 88888.00 2008-04-03 01:38:35.906 094 18239.54 74.39 52541.19 88888.00 2008-04-03 01:38:36.406 094 18239.66 74.37 52541.20 88888.00 2008-04-03 01:38:36.906 094 18239.60 74.31 52541.23 88888.00 2008-04-03 01:38:37.406 094 18239.55 74.26 52541.17 88888.00 2008-04-03 01:38:37.906 094 18239.50 74.26 52541.15 88888.00 2008-04-03 01:38:38.406 094 18239.46 74.24 52541.28 88888.00 2008-04-03 01:38:38.906 094 18239.52 74.33 52541.28 88888.00 2008-04-03 01:38:39.406 094 18239.53 74.30 52541.23 88888.00 2008-04-03 01:38:39.906 094 18239.51 74.26 52541.11 88888.00 2008-04-03 01:38:40.406 094 18239.46 74.33 52541.06 88888.00 2008-04-03 01:38:40.906 094 18239.46 74.33 52541.01 88888.00 2008-04-03 01:38:41.406 094 18239.51 74.34 52540.86 88888.00 2008-04-03 01:38:41.906 094 18239.51 74.40 52540.99 88888.00 2008-04-03 01:38:42.406 094 18239.55 74.33 52541.11 88888.00 2008-04-03 01:38:42.906 094 18239.63 74.40 52541.17 88888.00 2008-04-03 01:38:43.406 094 18239.63 74.43 52541.24 88888.00 2008-04-03 01:38:43.906 094 18239.63 74.41 52541.31 88888.00 2008-04-03 01:38:44.406 094 18239.72 74.38 52541.18 88888.00 2008-04-03 01:38:44.906 094 18239.76 74.34 52541.08 88888.00 2008-04-03 01:38:45.406 094 18239.75 74.35 52540.98 88888.00 2008-04-03 01:38:45.906 094 18239.79 74.34 52540.94 88888.00 2008-04-03 01:38:46.406 094 18239.81 74.33 52540.99 88888.00 2008-04-03 01:38:46.906 094 18239.68 74.32 52541.16 88888.00 2008-04-03 01:38:47.406 094 18239.63 74.38 52541.22 88888.00 2008-04-03 01:38:47.906 094 18239.59 74.38 52541.15 88888.00 2008-04-03 01:38:48.406 094 18239.49 74.34 52541.19 88888.00 2008-04-03 01:38:48.906 094 18239.38 74.26 52541.22 88888.00 2008-04-03 01:38:49.406 094 18239.36 74.40 52541.26 88888.00 2008-04-03 01:38:49.906 094 18239.51 74.43 52541.33 88888.00 2008-04-03 01:38:50.406 094 18239.53 74.46 52541.30 88888.00 2008-04-03 01:38:50.906 094 18239.53 74.45 52541.39 88888.00 2008-04-03 01:38:51.406 094 18239.58 74.36 52541.34 88888.00 2008-04-03 01:38:51.906 094 18239.62 74.35 52541.20 88888.00 2008-04-03 01:38:52.406 094 18239.63 74.33 52541.23 88888.00 2008-04-03 01:38:52.906 094 18239.54 74.28 52541.27 88888.00 2008-04-03 01:38:53.406 094 18239.55 74.37 52541.31 88888.00 2008-04-03 01:38:53.906 094 18239.55 74.48 52541.32 88888.00 2008-04-03 01:38:54.406 094 18239.43 74.49 52541.19 88888.00 2008-04-03 01:38:54.906 094 18239.34 74.45 52541.12 88888.00 2008-04-03 01:38:55.406 094 18239.43 74.35 52541.18 88888.00 2008-04-03 01:38:55.906 094 18239.46 74.40 52541.12 88888.00 2008-04-03 01:38:56.406 094 18239.52 74.37 52541.03 88888.00 2008-04-03 01:38:56.906 094 18239.60 74.38 52541.10 88888.00 2008-04-03 01:38:57.406 094 18239.64 74.39 52541.09 88888.00 2008-04-03 01:38:57.906 094 18239.66 74.49 52541.16 88888.00 2008-04-03 01:38:58.406 094 18239.58 74.52 52541.19 88888.00 2008-04-03 01:38:58.906 094 18239.43 74.49 52541.16 88888.00 2008-04-03 01:38:59.406 094 18239.32 74.45 52541.15 88888.00 2008-04-03 01:38:59.906 094 18239.41 74.32 52541.05 88888.00 2008-04-03 01:39:00.406 094 18239.40 74.24 52541.09 88888.00 2008-04-03 01:39:00.906 094 18239.38 74.22 52541.12 88888.00 2008-04-03 01:39:01.406 094 18239.33 74.16 52540.95 88888.00 2008-04-03 01:39:01.906 094 18239.30 74.13 52541.03 88888.00 2008-04-03 01:39:02.406 094 18239.28 74.01 52541.19 88888.00 2008-04-03 01:39:02.906 094 18239.30 73.94 52541.15 88888.00 2008-04-03 01:39:03.406 094 18239.37 74.07 52541.11 88888.00 2008-04-03 01:39:03.906 094 18239.44 74.15 52541.08 88888.00 2008-04-03 01:39:04.406 094 18239.44 74.18 52541.03 88888.00 2008-04-03 01:39:04.906 094 18239.43 74.19 52541.00 88888.00 2008-04-03 01:39:05.406 094 18239.44 74.20 52541.04 88888.00 2008-04-03 01:39:05.906 094 18239.50 74.21 52540.96 88888.00 2008-04-03 01:39:06.406 094 18239.44 74.16 52541.04 88888.00 2008-04-03 01:39:06.906 094 18239.40 74.12 52541.15 88888.00 2008-04-03 01:39:07.406 094 18239.32 74.05 52541.13 88888.00 2008-04-03 01:39:07.906 094 18239.26 74.08 52541.17 88888.00 2008-04-03 01:39:08.406 094 18239.34 74.16 52541.23 88888.00 2008-04-03 01:39:08.906 094 18239.37 74.12 52541.15 88888.00 2008-04-03 01:39:09.406 094 18239.38 74.04 52541.06 88888.00 2008-04-03 01:39:09.906 094 18239.38 74.01 52541.11 88888.00 2008-04-03 01:39:10.406 094 18239.25 74.04 52541.17 88888.00 2008-04-03 01:39:10.906 094 18239.18 74.10 52541.08 88888.00 2008-04-03 01:39:11.406 094 18239.28 74.15 52541.11 88888.00 2008-04-03 01:39:11.906 094 18239.36 74.17 52541.05 88888.00 2008-04-03 01:39:12.406 094 18239.39 74.15 52541.19 88888.00 2008-04-03 01:39:12.906 094 18239.37 74.13 52541.18 88888.00 2008-04-03 01:39:13.406 094 18239.49 74.09 52541.15 88888.00 2008-04-03 01:39:13.906 094 18239.33 74.07 52541.08 88888.00 2008-04-03 01:39:14.406 094 18239.28 74.00 52541.13 88888.00 2008-04-03 01:39:14.906 094 18239.19 73.98 52541.12 88888.00 2008-04-03 01:39:15.406 094 18239.23 74.01 52541.17 88888.00 2008-04-03 01:39:15.906 094 18239.23 74.06 52541.03 88888.00 2008-04-03 01:39:16.406 094 18239.34 74.01 52540.98 88888.00 2008-04-03 01:39:16.906 094 18239.27 73.99 52541.05 88888.00 2008-04-03 01:39:17.406 094 18239.28 73.90 52541.11 88888.00 2008-04-03 01:39:17.906 094 18239.31 73.84 52541.10 88888.00 2008-04-03 01:39:18.406 094 18239.34 73.90 52541.04 88888.00 2008-04-03 01:39:18.906 094 18239.38 73.91 52541.03 88888.00 2008-04-03 01:39:19.406 094 18239.26 73.86 52541.03 88888.00 2008-04-03 01:39:19.906 094 18239.19 73.91 52541.16 88888.00 2008-04-03 01:39:20.406 094 18239.19 73.97 52541.22 88888.00 2008-04-03 01:39:20.906 094 18239.12 73.94 52541.16 88888.00 2008-04-03 01:39:21.406 094 18239.18 73.97 52541.05 88888.00 2008-04-03 01:39:21.906 094 18239.20 73.96 52541.08 88888.00 2008-04-03 01:39:22.406 094 18239.25 73.90 52541.09 88888.00 2008-04-03 01:39:22.906 094 18239.23 73.81 52541.05 88888.00 2008-04-03 01:39:23.406 094 18239.23 73.77 52541.01 88888.00 2008-04-03 01:39:23.906 094 18239.25 73.78 52540.96 88888.00 2008-04-03 01:39:24.406 094 18239.25 73.75 52541.05 88888.00 2008-04-03 01:39:24.906 094 18239.21 73.76 52541.08 88888.00 2008-04-03 01:39:25.406 094 18239.26 73.78 52541.03 88888.00 2008-04-03 01:39:25.906 094 18239.25 73.82 52540.86 88888.00 2008-04-03 01:39:26.406 094 18239.23 73.77 52540.87 88888.00 2008-04-03 01:39:26.906 094 18239.32 73.67 52540.87 88888.00 2008-04-03 01:39:27.406 094 18239.38 73.73 52540.85 88888.00 2008-04-03 01:39:27.906 094 18239.37 73.69 52540.87 88888.00 2008-04-03 01:39:28.406 094 18239.25 73.65 52540.87 88888.00 2008-04-03 01:39:28.906 094 18239.28 73.59 52540.88 88888.00 2008-04-03 01:39:29.406 094 18239.30 73.62 52540.93 88888.00 2008-04-03 01:39:29.906 094 18239.25 73.67 52540.98 88888.00 2008-04-03 01:39:30.406 094 18239.25 73.67 52540.82 88888.00 2008-04-03 01:39:30.906 094 18239.27 73.69 52540.78 88888.00 2008-04-03 01:39:31.406 094 18239.26 73.67 52540.77 88888.00 2008-04-03 01:39:31.906 094 18239.22 73.72 52540.78 88888.00 2008-04-03 01:39:32.406 094 18239.27 73.71 52540.86 88888.00 2008-04-03 01:39:32.906 094 18239.37 73.72 52540.87 88888.00 2008-04-03 01:39:33.406 094 18239.43 73.71 52540.92 88888.00 2008-04-03 01:39:33.906 094 18239.40 73.71 52540.88 88888.00 2008-04-03 01:39:34.406 094 18239.40 73.79 52540.88 88888.00 2008-04-03 01:39:34.906 094 18239.41 73.81 52540.85 88888.00 2008-04-03 01:39:35.406 094 18239.43 73.78 52540.82 88888.00 2008-04-03 01:39:35.906 094 18239.40 73.78 52540.81 88888.00 2008-04-03 01:39:36.406 094 18239.44 73.77 52540.94 88888.00 2008-04-03 01:39:36.906 094 18239.39 73.70 52540.85 88888.00 2008-04-03 01:39:37.406 094 18239.30 73.70 52540.90 88888.00 2008-04-03 01:39:37.906 094 18239.29 73.69 52540.90 88888.00 2008-04-03 01:39:38.406 094 18239.27 73.68 52540.93 88888.00 2008-04-03 01:39:38.906 094 18239.32 73.68 52540.93 88888.00 2008-04-03 01:39:39.406 094 18239.42 73.67 52540.89 88888.00 2008-04-03 01:39:39.906 094 18239.39 73.62 52540.97 88888.00 2008-04-03 01:39:40.406 094 18239.42 73.61 52540.98 88888.00 2008-04-03 01:39:40.906 094 18239.42 73.58 52540.92 88888.00 2008-04-03 01:39:41.406 094 18239.39 73.58 52540.87 88888.00 2008-04-03 01:39:41.906 094 18239.36 73.61 52540.80 88888.00 2008-04-03 01:39:42.406 094 18239.47 73.62 52540.81 88888.00 2008-04-03 01:39:42.906 094 18239.42 73.51 52540.74 88888.00 2008-04-03 01:39:43.406 094 18239.40 73.47 52540.73 88888.00 2008-04-03 01:39:43.906 094 18239.41 73.52 52540.83 88888.00 2008-04-03 01:39:44.406 094 18239.42 73.50 52540.86 88888.00 2008-04-03 01:39:44.906 094 18239.31 73.49 52540.92 88888.00 2008-04-03 01:39:45.406 094 18239.09 73.47 52540.87 88888.00 2008-04-03 01:39:45.906 094 18239.15 73.51 52540.97 88888.00 2008-04-03 01:39:46.406 094 18239.16 73.58 52540.98 88888.00 2008-04-03 01:39:46.906 094 18239.10 73.59 52540.96 88888.00 2008-04-03 01:39:47.406 094 18239.10 73.65 52540.90 88888.00 2008-04-03 01:39:47.906 094 18239.07 73.52 52540.89 88888.00 2008-04-03 01:39:48.406 094 18239.22 73.44 52540.94 88888.00 2008-04-03 01:39:48.906 094 18239.26 73.39 52540.93 88888.00 2008-04-03 01:39:49.406 094 18239.26 73.41 52540.78 88888.00 2008-04-03 01:39:49.906 094 18239.31 73.45 52540.85 88888.00 2008-04-03 01:39:50.406 094 18239.27 73.50 52540.98 88888.00 2008-04-03 01:39:50.906 094 18239.25 73.51 52540.93 88888.00 2008-04-03 01:39:51.406 094 18239.30 73.55 52541.04 88888.00 2008-04-03 01:39:51.906 094 18239.32 73.36 52541.23 88888.00 2008-04-03 01:39:52.406 094 18239.29 73.28 52541.22 88888.00 2008-04-03 01:39:52.906 094 18239.39 73.32 52541.04 88888.00 2008-04-03 01:39:53.406 094 18239.44 73.42 52540.98 88888.00 2008-04-03 01:39:53.906 094 18239.39 73.51 52540.96 88888.00 2008-04-03 01:39:54.406 094 18239.38 73.52 52541.03 88888.00 2008-04-03 01:39:54.906 094 18239.51 73.49 52541.10 88888.00 2008-04-03 01:39:55.406 094 18239.54 73.51 52541.12 88888.00 2008-04-03 01:39:55.906 094 18239.52 73.54 52541.16 88888.00 2008-04-03 01:39:56.406 094 18239.55 73.44 52541.13 88888.00 2008-04-03 01:39:56.906 094 18239.49 73.48 52541.05 88888.00 2008-04-03 01:39:57.406 094 18239.43 73.49 52541.10 88888.00 2008-04-03 01:39:57.906 094 18239.47 73.46 52541.06 88888.00 2008-04-03 01:39:58.406 094 18239.47 73.46 52541.04 88888.00 2008-04-03 01:39:58.906 094 18239.37 73.47 52540.96 88888.00 2008-04-03 01:39:59.406 094 18239.34 73.42 52540.92 88888.00 2008-04-03 01:39:59.906 094 18239.37 73.42 52540.87 88888.00 2008-04-03 01:40:00.406 094 18239.40 73.47 52540.88 88888.00 2008-04-03 01:40:00.906 094 18239.38 73.50 52540.96 88888.00 2008-04-03 01:40:01.406 094 18239.38 73.49 52540.99 88888.00 2008-04-03 01:40:01.906 094 18239.38 73.61 52541.00 88888.00 2008-04-03 01:40:02.406 094 18239.36 73.56 52540.97 88888.00 2008-04-03 01:40:02.906 094 18239.39 73.54 52540.99 88888.00 2008-04-03 01:40:03.406 094 18239.33 73.62 52541.01 88888.00 2008-04-03 01:40:03.906 094 18239.30 73.69 52541.11 88888.00 2008-04-03 01:40:04.406 094 18239.25 73.61 52540.97 88888.00 2008-04-03 01:40:04.906 094 18239.20 73.56 52540.97 88888.00 2008-04-03 01:40:05.406 094 18239.22 73.51 52541.11 88888.00 2008-04-03 01:40:05.906 094 18239.40 73.50 52540.95 88888.00 2008-04-03 01:40:06.406 094 18239.43 73.46 52540.95 88888.00 2008-04-03 01:40:06.906 094 18239.33 73.54 52541.01 88888.00 2008-04-03 01:40:07.406 094 18239.36 73.54 52541.04 88888.00 2008-04-03 01:40:07.906 094 18239.28 73.56 52540.97 88888.00 2008-04-03 01:40:08.406 094 18239.27 73.52 52541.08 88888.00 2008-04-03 01:40:08.906 094 18239.18 73.49 52541.06 88888.00 2008-04-03 01:40:09.406 094 18239.22 73.57 52541.07 88888.00 2008-04-03 01:40:09.906 094 18239.23 73.61 52541.08 88888.00 2008-04-03 01:40:10.406 094 18239.16 73.42 52541.01 88888.00 2008-04-03 01:40:10.906 094 18239.08 73.38 52540.98 88888.00 2008-04-03 01:40:11.406 094 18239.08 73.50 52541.03 88888.00 2008-04-03 01:40:11.906 094 18239.11 73.53 52541.09 88888.00 2008-04-03 01:40:12.406 094 18239.19 73.51 52541.06 88888.00 2008-04-03 01:40:12.906 094 18239.10 73.58 52540.99 88888.00 2008-04-03 01:40:13.406 094 18239.00 73.61 52540.89 88888.00 2008-04-03 01:40:13.906 094 18239.04 73.55 52540.98 88888.00 2008-04-03 01:40:14.406 094 18239.17 73.55 52540.96 88888.00 2008-04-03 01:40:14.906 094 18239.18 73.59 52540.96 88888.00 2008-04-03 01:40:15.406 094 18239.16 73.59 52540.84 88888.00 2008-04-03 01:40:15.906 094 18239.14 73.63 52540.88 88888.00 2008-04-03 01:40:16.406 094 18239.16 73.58 52540.97 88888.00 2008-04-03 01:40:16.906 094 18239.09 73.55 52540.89 88888.00 2008-04-03 01:40:17.406 094 18239.18 73.62 52540.82 88888.00 2008-04-03 01:40:17.906 094 18239.19 73.57 52540.97 88888.00 2008-04-03 01:40:18.406 094 18239.26 73.55 52540.98 88888.00 2008-04-03 01:40:18.906 094 18239.28 73.54 52540.96 88888.00 2008-04-03 01:40:19.406 094 18239.19 73.55 52541.04 88888.00 2008-04-03 01:40:19.906 094 18239.26 73.43 52541.03 88888.00 2008-04-03 01:40:20.406 094 18239.18 73.47 52541.00 88888.00 2008-04-03 01:40:20.906 094 18239.22 73.47 52541.00 88888.00 2008-04-03 01:40:21.406 094 18239.17 73.49 52541.08 88888.00 2008-04-03 01:40:21.906 094 18239.17 73.53 52540.98 88888.00 2008-04-03 01:40:22.406 094 18239.01 73.43 52540.93 88888.00 2008-04-03 01:40:22.906 094 18239.08 73.25 52540.93 88888.00 2008-04-03 01:40:23.406 094 18239.21 73.35 52540.86 88888.00 2008-04-03 01:40:23.906 094 18239.15 73.55 52540.81 88888.00 2008-04-03 01:40:24.406 094 18239.00 73.62 52540.78 88888.00 2008-04-03 01:40:24.906 094 18238.93 73.65 52540.82 88888.00 2008-04-03 01:40:25.406 094 18238.94 73.65 52540.82 88888.00 2008-04-03 01:40:25.906 094 18239.04 73.64 52540.68 88888.00 2008-04-03 01:40:26.406 094 18239.10 73.75 52540.69 88888.00 2008-04-03 01:40:26.906 094 18239.07 73.75 52540.71 88888.00 2008-04-03 01:40:27.406 094 18238.98 73.68 52540.70 88888.00 2008-04-03 01:40:27.906 094 18238.96 73.74 52540.68 88888.00 2008-04-03 01:40:28.406 094 18238.96 73.78 52540.74 88888.00 2008-04-03 01:40:28.906 094 18238.90 73.75 52540.69 88888.00 2008-04-03 01:40:29.406 094 18238.89 73.66 52540.70 88888.00 2008-04-03 01:40:29.906 094 18238.95 73.66 52540.69 88888.00 2008-04-03 01:40:30.406 094 18239.07 73.68 52540.63 88888.00 2008-04-03 01:40:30.906 094 18238.97 73.73 52540.68 88888.00 2008-04-03 01:40:31.406 094 18238.99 73.70 52540.62 88888.00 2008-04-03 01:40:31.906 094 18238.93 73.59 52540.54 88888.00 2008-04-03 01:40:32.406 094 18238.93 73.67 52540.43 88888.00 2008-04-03 01:40:32.906 094 18238.99 73.64 52540.58 88888.00 2008-04-03 01:40:33.406 094 18238.92 73.66 52540.63 88888.00 2008-04-03 01:40:33.906 094 18238.93 73.66 52540.69 88888.00 2008-04-03 01:40:34.406 094 18239.07 73.68 52540.65 88888.00 2008-04-03 01:40:34.906 094 18238.98 73.65 52540.73 88888.00 2008-04-03 01:40:35.406 094 18238.99 73.70 52540.76 88888.00 2008-04-03 01:40:35.906 094 18239.08 73.77 52540.87 88888.00 2008-04-03 01:40:36.406 094 18239.03 73.78 52540.85 88888.00 2008-04-03 01:40:36.906 094 18239.08 73.77 52540.87 88888.00 2008-04-03 01:40:37.406 094 18239.10 73.69 52540.89 88888.00 2008-04-03 01:40:37.906 094 18239.10 73.75 52540.88 88888.00 2008-04-03 01:40:38.406 094 18239.04 73.80 52540.87 88888.00 2008-04-03 01:40:38.906 094 18239.00 73.73 52540.90 88888.00 2008-04-03 01:40:39.406 094 18239.05 73.79 52540.87 88888.00 2008-04-03 01:40:39.906 094 18238.97 73.81 52540.90 88888.00 2008-04-03 01:40:40.406 094 18239.04 73.84 52540.92 88888.00 2008-04-03 01:40:40.906 094 18238.90 73.89 52540.88 88888.00 2008-04-03 01:40:41.406 094 18238.87 73.94 52540.95 88888.00 2008-04-03 01:40:41.906 094 18238.85 73.97 52540.93 88888.00 2008-04-03 01:40:42.406 094 18238.84 73.87 52540.90 88888.00 2008-04-03 01:40:42.906 094 18238.97 73.80 52540.95 88888.00 2008-04-03 01:40:43.406 094 18238.93 73.78 52540.89 88888.00 2008-04-03 01:40:43.906 094 18238.95 73.75 52540.86 88888.00 2008-04-03 01:40:44.406 094 18238.84 73.57 52540.82 88888.00 2008-04-03 01:40:44.906 094 18238.90 73.58 52540.78 88888.00 2008-04-03 01:40:45.406 094 18238.95 73.50 52540.83 88888.00 2008-04-03 01:40:45.906 094 18238.95 73.44 52540.83 88888.00 2008-04-03 01:40:46.406 094 18238.89 73.57 52540.84 88888.00 2008-04-03 01:40:46.906 094 18238.93 73.68 52540.77 88888.00 2008-04-03 01:40:47.406 094 18238.89 73.73 52540.75 88888.00 2008-04-03 01:40:47.906 094 18238.88 73.75 52540.69 88888.00 2008-04-03 01:40:48.406 094 18238.86 73.76 52540.69 88888.00 2008-04-03 01:40:48.906 094 18238.77 73.81 52540.78 88888.00 2008-04-03 01:40:49.406 094 18238.79 73.85 52540.86 88888.00 2008-04-03 01:40:49.906 094 18238.84 73.87 52540.80 88888.00 2008-04-03 01:40:50.406 094 18238.82 73.83 52540.74 88888.00 2008-04-03 01:40:50.906 094 18238.78 73.79 52540.73 88888.00 2008-04-03 01:40:51.406 094 18238.78 73.80 52540.71 88888.00 2008-04-03 01:40:51.906 094 18238.86 73.87 52540.76 88888.00 2008-04-03 01:40:52.406 094 18238.93 73.97 52540.77 88888.00 2008-04-03 01:40:52.906 094 18238.86 73.91 52540.73 88888.00 2008-04-03 01:40:53.406 094 18238.84 73.84 52540.78 88888.00 2008-04-03 01:40:53.906 094 18238.79 73.90 52540.85 88888.00 2008-04-03 01:40:54.406 094 18238.79 73.99 52540.83 88888.00 2008-04-03 01:40:54.906 094 18238.88 73.97 52540.83 88888.00 2008-04-03 01:40:55.406 094 18238.78 73.92 52540.86 88888.00 2008-04-03 01:40:55.906 094 18238.83 73.83 52540.83 88888.00 2008-04-03 01:40:56.406 094 18238.88 73.85 52540.86 88888.00 2008-04-03 01:40:56.906 094 18238.90 73.82 52540.77 88888.00 2008-04-03 01:40:57.406 094 18238.83 73.80 52540.70 88888.00 2008-04-03 01:40:57.906 094 18238.84 73.79 52540.61 88888.00 2008-04-03 01:40:58.406 094 18238.86 73.84 52540.59 88888.00 2008-04-03 01:40:58.906 094 18238.92 73.83 52540.70 88888.00 2008-04-03 01:40:59.406 094 18238.93 73.84 52540.75 88888.00 2008-04-03 01:40:59.906 094 18238.97 73.85 52540.64 88888.00 2008-04-03 01:41:00.406 094 18239.05 73.86 52540.61 88888.00 2008-04-03 01:41:00.906 094 18239.04 73.86 52540.51 88888.00 2008-04-03 01:41:01.406 094 18238.98 73.80 52540.48 88888.00 2008-04-03 01:41:01.906 094 18238.95 73.89 52540.50 88888.00 2008-04-03 01:41:02.406 094 18238.90 73.90 52540.62 88888.00 2008-04-03 01:41:02.906 094 18238.88 73.87 52540.66 88888.00 2008-04-03 01:41:03.406 094 18238.92 73.91 52540.69 88888.00 2008-04-03 01:41:03.906 094 18238.88 73.86 52540.71 88888.00 2008-04-03 01:41:04.406 094 18238.96 73.84 52540.70 88888.00 2008-04-03 01:41:04.906 094 18238.97 73.83 52540.76 88888.00 2008-04-03 01:41:05.406 094 18238.97 73.76 52540.73 88888.00 2008-04-03 01:41:05.906 094 18238.89 73.73 52540.65 88888.00 2008-04-03 01:41:06.406 094 18238.90 73.67 52540.59 88888.00 2008-04-03 01:41:06.906 094 18238.95 73.67 52540.43 88888.00 2008-04-03 01:41:07.406 094 18238.88 73.75 52540.36 88888.00 2008-04-03 01:41:07.906 094 18238.88 73.75 52540.43 88888.00 2008-04-03 01:41:08.406 094 18238.93 73.79 52540.45 88888.00 2008-04-03 01:41:08.906 094 18238.90 73.84 52540.41 88888.00 2008-04-03 01:41:09.406 094 18238.94 73.86 52540.38 88888.00 2008-04-03 01:41:09.906 094 18238.96 73.81 52540.35 88888.00 2008-04-03 01:41:10.406 094 18238.84 73.74 52540.37 88888.00 2008-04-03 01:41:10.906 094 18238.85 73.75 52540.48 88888.00 2008-04-03 01:41:11.406 094 18238.92 73.77 52540.52 88888.00 2008-04-03 01:41:11.906 094 18239.04 73.80 52540.60 88888.00 2008-04-03 01:41:12.406 094 18238.98 73.77 52540.58 88888.00 2008-04-03 01:41:12.906 094 18238.79 73.76 52540.52 88888.00 2008-04-03 01:41:13.406 094 18238.89 73.77 52540.50 88888.00 2008-04-03 01:41:13.906 094 18238.97 73.72 52540.50 88888.00 2008-04-03 01:41:14.406 094 18238.92 73.70 52540.42 88888.00 2008-04-03 01:41:14.906 094 18238.93 73.70 52540.47 88888.00 2008-04-03 01:41:15.406 094 18238.90 73.81 52540.58 88888.00 2008-04-03 01:41:15.906 094 18238.82 73.82 52540.63 88888.00 2008-04-03 01:41:16.406 094 18238.85 73.80 52540.64 88888.00 2008-04-03 01:41:16.906 094 18238.90 73.75 52540.60 88888.00 2008-04-03 01:41:17.406 094 18238.99 73.61 52540.72 88888.00 2008-04-03 01:41:17.906 094 18238.99 73.58 52540.75 88888.00 2008-04-03 01:41:18.406 094 18239.01 73.74 52540.72 88888.00 2008-04-03 01:41:18.906 094 18238.98 73.78 52540.73 88888.00 2008-04-03 01:41:19.406 094 18239.03 73.73 52540.68 88888.00 2008-04-03 01:41:19.906 094 18239.06 73.70 52540.76 88888.00 2008-04-03 01:41:20.406 094 18239.10 73.64 52540.71 88888.00 2008-04-03 01:41:20.906 094 18239.15 73.70 52540.65 88888.00 2008-04-03 01:41:21.406 094 18238.95 73.71 52540.60 88888.00 2008-04-03 01:41:21.906 094 18238.87 73.75 52540.57 88888.00 2008-04-03 01:41:22.406 094 18238.92 73.73 52540.57 88888.00 2008-04-03 01:41:22.906 094 18239.03 73.69 52540.57 88888.00 2008-04-03 01:41:23.406 094 18238.96 73.64 52540.52 88888.00 2008-04-03 01:41:23.906 094 18239.00 73.73 52540.46 88888.00 2008-04-03 01:41:24.406 094 18238.96 73.67 52540.48 88888.00 2008-04-03 01:41:24.906 094 18238.98 73.63 52540.50 88888.00 2008-04-03 01:41:25.406 094 18238.98 73.61 52540.48 88888.00 2008-04-03 01:41:25.906 094 18238.99 73.65 52540.49 88888.00 2008-04-03 01:41:26.406 094 18239.10 73.68 52540.49 88888.00 2008-04-03 01:41:26.906 094 18239.26 73.65 52540.43 88888.00 2008-04-03 01:41:27.406 094 18239.26 73.52 52540.36 88888.00 2008-04-03 01:41:27.906 094 18239.11 73.46 52540.35 88888.00 2008-04-03 01:41:28.406 094 18239.12 73.61 52540.40 88888.00 2008-04-03 01:41:28.906 094 18239.15 73.73 52540.40 88888.00 2008-04-03 01:41:29.406 094 18239.10 73.74 52540.43 88888.00 2008-04-03 01:41:29.906 094 18239.00 73.76 52540.31 88888.00 2008-04-03 01:41:30.406 094 18238.99 73.80 52540.25 88888.00 2008-04-03 01:41:30.906 094 18238.83 73.75 52540.32 88888.00 2008-04-03 01:41:31.406 094 18238.83 73.72 52540.25 88888.00 2008-04-03 01:41:31.906 094 18238.97 73.72 52540.35 88888.00 2008-04-03 01:41:32.406 094 18239.03 73.77 52540.46 88888.00 2008-04-03 01:41:32.906 094 18239.08 73.77 52540.52 88888.00 2008-04-03 01:41:33.406 094 18238.99 73.72 52540.40 88888.00 2008-04-03 01:41:33.906 094 18238.88 73.70 52540.47 88888.00 2008-04-03 01:41:34.406 094 18238.90 73.68 52540.62 88888.00 2008-04-03 01:41:34.906 094 18238.98 73.65 52540.58 88888.00 2008-04-03 01:41:35.406 094 18239.07 73.62 52540.58 88888.00 2008-04-03 01:41:35.906 094 18239.03 73.58 52540.48 88888.00 2008-04-03 01:41:36.406 094 18239.07 73.64 52540.36 88888.00 2008-04-03 01:41:36.906 094 18238.95 73.62 52540.35 88888.00 2008-04-03 01:41:37.406 094 18238.92 73.61 52540.39 88888.00 2008-04-03 01:41:37.906 094 18238.87 73.70 52540.36 88888.00 2008-04-03 01:41:38.406 094 18238.79 73.79 52540.34 88888.00 2008-04-03 01:41:38.906 094 18238.78 73.74 52540.37 88888.00 2008-04-03 01:41:39.406 094 18238.85 73.69 52540.39 88888.00 2008-04-03 01:41:39.906 094 18238.99 73.75 52540.46 88888.00 2008-04-03 01:41:40.406 094 18238.88 73.72 52540.47 88888.00 2008-04-03 01:41:40.906 094 18238.77 73.69 52540.43 88888.00 2008-04-03 01:41:41.406 094 18238.81 73.67 52540.42 88888.00 2008-04-03 01:41:41.906 094 18238.82 73.65 52540.42 88888.00 2008-04-03 01:41:42.406 094 18238.77 73.58 52540.41 88888.00 2008-04-03 01:41:42.906 094 18238.78 73.55 52540.51 88888.00 2008-04-03 01:41:43.406 094 18238.81 73.50 52540.51 88888.00 2008-04-03 01:41:43.906 094 18238.79 73.54 52540.38 88888.00 2008-04-03 01:41:44.406 094 18238.83 73.56 52540.40 88888.00 2008-04-03 01:41:44.906 094 18238.86 73.57 52540.43 88888.00 2008-04-03 01:41:45.406 094 18238.90 73.55 52540.36 88888.00 2008-04-03 01:41:45.906 094 18238.94 73.52 52540.37 88888.00 2008-04-03 01:41:46.406 094 18238.86 73.56 52540.43 88888.00 2008-04-03 01:41:46.906 094 18238.92 73.66 52540.43 88888.00 2008-04-03 01:41:47.406 094 18238.87 73.63 52540.48 88888.00 2008-04-03 01:41:47.906 094 18238.76 73.69 52540.39 88888.00 2008-04-03 01:41:48.406 094 18238.65 73.65 52540.37 88888.00 2008-04-03 01:41:48.906 094 18238.71 73.58 52540.31 88888.00 2008-04-03 01:41:49.406 094 18238.73 73.70 52540.30 88888.00 2008-04-03 01:41:49.906 094 18238.73 73.79 52540.37 88888.00 2008-04-03 01:41:50.406 094 18238.84 73.69 52540.28 88888.00 2008-04-03 01:41:50.906 094 18238.84 73.58 52540.24 88888.00 2008-04-03 01:41:51.406 094 18238.93 73.61 52540.27 88888.00 2008-04-03 01:41:51.906 094 18238.95 73.66 52540.22 88888.00 2008-04-03 01:41:52.406 094 18238.92 73.69 52540.15 88888.00 2008-04-03 01:41:52.906 094 18238.89 73.71 52540.10 88888.00 2008-04-03 01:41:53.406 094 18238.90 73.63 52540.20 88888.00 2008-04-03 01:41:53.906 094 18238.93 73.55 52540.11 88888.00 2008-04-03 01:41:54.406 094 18238.99 73.58 52540.13 88888.00 2008-04-03 01:41:54.906 094 18239.00 73.56 52540.32 88888.00 2008-04-03 01:41:55.406 094 18239.00 73.56 52540.27 88888.00 2008-04-03 01:41:55.906 094 18238.96 73.59 52540.29 88888.00 2008-04-03 01:41:56.406 094 18238.99 73.59 52540.28 88888.00 2008-04-03 01:41:56.906 094 18238.87 73.52 52540.17 88888.00 2008-04-03 01:41:57.406 094 18238.85 73.55 52540.10 88888.00 2008-04-03 01:41:57.906 094 18238.82 73.48 52540.20 88888.00 2008-04-03 01:41:58.406 094 18238.88 73.47 52540.34 88888.00 2008-04-03 01:41:58.906 094 18238.85 73.52 52540.39 88888.00 2008-04-03 01:41:59.406 094 18238.87 73.51 52540.51 88888.00 2008-04-03 01:41:59.906 094 18238.84 73.53 52540.50 88888.00 2008-04-03 01:42:00.406 094 18238.73 73.51 52540.53 88888.00 2008-04-03 01:42:00.906 094 18238.90 73.56 52540.42 88888.00 2008-04-03 01:42:01.406 094 18238.93 73.52 52540.34 88888.00 2008-04-03 01:42:01.906 094 18238.83 73.45 52540.29 88888.00 2008-04-03 01:42:02.406 094 18238.75 73.44 52540.36 88888.00 2008-04-03 01:42:02.906 094 18238.81 73.56 52540.35 88888.00 2008-04-03 01:42:03.406 094 18238.83 73.53 52540.32 88888.00 2008-04-03 01:42:03.906 094 18238.67 73.53 52540.30 88888.00 2008-04-03 01:42:04.406 094 18238.62 73.49 52540.17 88888.00 2008-04-03 01:42:04.906 094 18238.66 73.45 52540.22 88888.00 2008-04-03 01:42:05.406 094 18238.86 73.49 52540.25 88888.00 2008-04-03 01:42:05.906 094 18238.83 73.48 52540.32 88888.00 2008-04-03 01:42:06.406 094 18238.77 73.55 52540.34 88888.00 2008-04-03 01:42:06.906 094 18238.72 73.57 52540.35 88888.00 2008-04-03 01:42:07.406 094 18238.65 73.56 52540.24 88888.00 2008-04-03 01:42:07.906 094 18238.67 73.51 52540.31 88888.00 2008-04-03 01:42:08.406 094 18238.75 73.51 52540.34 88888.00 2008-04-03 01:42:08.906 094 18238.73 73.48 52540.23 88888.00 2008-04-03 01:42:09.406 094 18238.65 73.54 52540.24 88888.00 2008-04-03 01:42:09.906 094 18238.57 73.51 52540.23 88888.00 2008-04-03 01:42:10.406 094 18238.57 73.43 52540.07 88888.00 2008-04-03 01:42:10.906 094 18238.64 73.43 52540.17 88888.00 2008-04-03 01:42:11.406 094 18238.67 73.44 52540.35 88888.00 2008-04-03 01:42:11.906 094 18238.72 73.51 52540.38 88888.00 2008-04-03 01:42:12.406 094 18238.79 73.45 52540.24 88888.00 2008-04-03 01:42:12.906 094 18238.90 73.43 52540.25 88888.00 2008-04-03 01:42:13.406 094 18238.95 73.43 52540.25 88888.00 2008-04-03 01:42:13.906 094 18238.82 73.43 52540.23 88888.00 2008-04-03 01:42:14.406 094 18238.72 73.37 52540.20 88888.00 2008-04-03 01:42:14.906 094 18238.81 73.35 52540.18 88888.00 2008-04-03 01:42:15.406 094 18238.86 73.34 52540.22 88888.00 2008-04-03 01:42:15.906 094 18238.76 73.34 52540.24 88888.00 2008-04-03 01:42:16.406 094 18238.70 73.38 52540.26 88888.00 2008-04-03 01:42:16.906 094 18238.64 73.32 52540.22 88888.00 2008-04-03 01:42:17.406 094 18238.72 73.28 52540.18 88888.00 2008-04-03 01:42:17.906 094 18238.88 73.24 52540.25 88888.00 2008-04-03 01:42:18.406 094 18238.86 73.25 52540.26 88888.00 2008-04-03 01:42:18.906 094 18238.85 73.25 52540.17 88888.00 2008-04-03 01:42:19.406 094 18238.92 73.24 52540.23 88888.00 2008-04-03 01:42:19.906 094 18238.93 73.28 52540.32 88888.00 2008-04-03 01:42:20.406 094 18238.94 73.37 52540.26 88888.00 2008-04-03 01:42:20.906 094 18238.92 73.33 52540.20 88888.00 2008-04-03 01:42:21.406 094 18238.97 73.22 52540.27 88888.00 2008-04-03 01:42:21.906 094 18238.98 73.18 52540.34 88888.00 2008-04-03 01:42:22.406 094 18239.05 73.25 52540.43 88888.00 2008-04-03 01:42:22.906 094 18239.01 73.20 52540.47 88888.00 2008-04-03 01:42:23.406 094 18238.96 73.23 52540.42 88888.00 2008-04-03 01:42:23.906 094 18238.86 73.33 52540.48 88888.00 2008-04-03 01:42:24.406 094 18238.93 73.33 52540.43 88888.00 2008-04-03 01:42:24.906 094 18238.90 73.29 52540.40 88888.00 2008-04-03 01:42:25.406 094 18238.81 73.25 52540.36 88888.00 2008-04-03 01:42:25.906 094 18238.79 73.28 52540.30 88888.00 2008-04-03 01:42:26.406 094 18238.77 73.25 52540.30 88888.00 2008-04-03 01:42:26.906 094 18238.76 73.26 52540.30 88888.00 2008-04-03 01:42:27.406 094 18238.72 73.15 52540.26 88888.00 2008-04-03 01:42:27.906 094 18238.76 73.22 52540.29 88888.00 2008-04-03 01:42:28.406 094 18238.79 73.24 52540.34 88888.00 2008-04-03 01:42:28.906 094 18238.96 73.30 52540.39 88888.00 2008-04-03 01:42:29.406 094 18239.04 73.17 52540.32 88888.00 2008-04-03 01:42:29.906 094 18239.00 73.14 52540.25 88888.00 2008-04-03 01:42:30.406 094 18238.88 73.20 52540.25 88888.00 2008-04-03 01:42:30.906 094 18238.88 73.25 52540.31 88888.00 2008-04-03 01:42:31.406 094 18238.88 73.32 52540.23 88888.00 2008-04-03 01:42:31.906 094 18238.88 73.33 52540.19 88888.00 2008-04-03 01:42:32.406 094 18238.82 73.29 52540.25 88888.00 2008-04-03 01:42:32.906 094 18238.82 73.29 52540.25 88888.00 2008-04-03 01:42:33.406 094 18238.88 73.34 52540.27 88888.00 2008-04-03 01:42:33.906 094 18238.97 73.32 52540.25 88888.00 2008-04-03 01:42:34.406 094 18238.90 73.28 52540.28 88888.00 2008-04-03 01:42:34.906 094 18238.85 73.20 52540.43 88888.00 2008-04-03 01:42:35.406 094 18238.77 73.21 52540.40 88888.00 2008-04-03 01:42:35.906 094 18238.75 73.15 52540.27 88888.00 2008-04-03 01:42:36.406 094 18238.75 73.15 52540.26 88888.00 2008-04-03 01:42:36.906 094 18238.79 73.20 52540.32 88888.00 2008-04-03 01:42:37.406 094 18238.78 73.23 52540.31 88888.00 2008-04-03 01:42:37.906 094 18238.75 73.30 52540.35 88888.00 2008-04-03 01:42:38.406 094 18238.81 73.29 52540.26 88888.00 2008-04-03 01:42:38.906 094 18238.82 73.22 52540.26 88888.00 2008-04-03 01:42:39.406 094 18238.72 73.14 52540.32 88888.00 2008-04-03 01:42:39.906 094 18238.77 73.15 52540.31 88888.00 2008-04-03 01:42:40.406 094 18238.74 73.20 52540.24 88888.00 2008-04-03 01:42:40.906 094 18238.71 73.24 52540.26 88888.00 2008-04-03 01:42:41.406 094 18238.77 73.20 52540.26 88888.00 2008-04-03 01:42:41.906 094 18238.82 73.19 52540.26 88888.00 2008-04-03 01:42:42.406 094 18238.90 73.18 52540.28 88888.00 2008-04-03 01:42:42.906 094 18238.78 73.14 52540.19 88888.00 2008-04-03 01:42:43.406 094 18238.72 73.09 52540.28 88888.00 2008-04-03 01:42:43.906 094 18238.64 73.13 52540.31 88888.00 2008-04-03 01:42:44.406 094 18238.66 73.08 52540.31 88888.00 2008-04-03 01:42:44.906 094 18238.72 73.03 52540.35 88888.00 2008-04-03 01:42:45.406 094 18238.71 72.95 52540.36 88888.00 2008-04-03 01:42:45.906 094 18238.66 72.99 52540.36 88888.00 2008-04-03 01:42:46.406 094 18238.73 73.00 52540.42 88888.00 2008-04-03 01:42:46.906 094 18238.66 73.06 52540.48 88888.00 2008-04-03 01:42:47.406 094 18238.60 73.14 52540.45 88888.00 2008-04-03 01:42:47.906 094 18238.56 73.16 52540.38 88888.00 2008-04-03 01:42:48.406 094 18238.57 73.12 52540.39 88888.00 2008-04-03 01:42:48.906 094 18238.61 73.10 52540.36 88888.00 2008-04-03 01:42:49.406 094 18238.62 73.09 52540.25 88888.00 2008-04-03 01:42:49.906 094 18238.64 73.12 52540.31 88888.00 2008-04-03 01:42:50.406 094 18238.67 73.08 52540.19 88888.00 2008-04-03 01:42:50.906 094 18238.66 73.09 52540.27 88888.00 2008-04-03 01:42:51.406 094 18238.58 73.07 52540.34 88888.00 2008-04-03 01:42:51.906 094 18238.56 73.06 52540.34 88888.00 2008-04-03 01:42:52.406 094 18238.50 73.00 52540.35 88888.00 2008-04-03 01:42:52.906 094 18238.42 72.96 52540.38 88888.00 2008-04-03 01:42:53.406 094 18238.52 73.07 52540.43 88888.00 2008-04-03 01:42:53.906 094 18238.63 73.07 52540.39 88888.00 2008-04-03 01:42:54.406 094 18238.51 73.07 52540.37 88888.00 2008-04-03 01:42:54.906 094 18238.53 73.11 52540.38 88888.00 2008-04-03 01:42:55.406 094 18238.57 73.10 52540.35 88888.00 2008-04-03 01:42:55.906 094 18238.52 73.07 52540.43 88888.00 2008-04-03 01:42:56.406 094 18238.51 73.04 52540.49 88888.00 2008-04-03 01:42:56.906 094 18238.63 73.08 52540.42 88888.00 2008-04-03 01:42:57.406 094 18238.57 73.06 52540.46 88888.00 2008-04-03 01:42:57.906 094 18238.54 73.12 52540.42 88888.00 2008-04-03 01:42:58.406 094 18238.66 73.10 52540.41 88888.00 2008-04-03 01:42:58.906 094 18238.67 73.19 52540.46 88888.00 2008-04-03 01:42:59.406 094 18238.65 73.19 52540.29 88888.00 2008-04-03 01:42:59.906 094 18238.55 73.15 52540.23 88888.00 2008-04-03 01:43:00.406 094 18238.57 73.11 52540.25 88888.00 2008-04-03 01:43:00.906 094 18238.71 73.08 52540.14 88888.00 2008-04-03 01:43:01.406 094 18238.68 73.05 52540.10 88888.00 2008-04-03 01:43:01.906 094 18238.61 73.09 52540.12 88888.00 2008-04-03 01:43:02.406 094 18238.58 73.14 52540.07 88888.00 2008-04-03 01:43:02.906 094 18238.67 73.11 52539.97 88888.00 2008-04-03 01:43:03.406 094 18238.66 73.05 52540.08 88888.00 2008-04-03 01:43:03.906 094 18238.64 73.00 52540.17 88888.00 2008-04-03 01:43:04.406 094 18238.73 73.09 52540.06 88888.00 2008-04-03 01:43:04.906 094 18238.68 73.15 52540.08 88888.00 2008-04-03 01:43:05.406 094 18238.71 73.14 52540.13 88888.00 2008-04-03 01:43:05.906 094 18238.82 73.06 52540.02 88888.00 2008-04-03 01:43:06.406 094 18238.82 73.05 52540.07 88888.00 2008-04-03 01:43:06.906 094 18238.68 73.06 52540.10 88888.00 2008-04-03 01:43:07.406 094 18238.76 73.04 52540.06 88888.00 2008-04-03 01:43:07.906 094 18238.79 73.01 52540.05 88888.00 2008-04-03 01:43:08.406 094 18238.77 72.89 52540.06 88888.00 2008-04-03 01:43:08.906 094 18238.67 73.01 52540.07 88888.00 2008-04-03 01:43:09.406 094 18238.62 73.08 52540.13 88888.00 2008-04-03 01:43:09.906 094 18238.55 73.07 52540.14 88888.00 2008-04-03 01:43:10.406 094 18238.44 73.10 52540.11 88888.00 2008-04-03 01:43:10.906 094 18238.45 73.09 52540.03 88888.00 2008-04-03 01:43:11.406 094 18238.44 73.08 52540.07 88888.00 2008-04-03 01:43:11.906 094 18238.53 72.88 52540.04 88888.00 2008-04-03 01:43:12.406 094 18238.70 72.81 52539.93 88888.00 2008-04-03 01:43:12.906 094 18238.74 73.01 52539.95 88888.00 2008-04-03 01:43:13.406 094 18238.66 73.09 52539.99 88888.00 2008-04-03 01:43:13.906 094 18238.61 73.02 52539.92 88888.00 2008-04-03 01:43:14.406 094 18238.66 72.95 52539.81 88888.00 2008-04-03 01:43:14.906 094 18238.71 72.96 52539.80 88888.00 2008-04-03 01:43:15.406 094 18238.70 73.02 52539.78 88888.00 2008-04-03 01:43:15.906 094 18238.63 72.98 52539.97 88888.00 2008-04-03 01:43:16.406 094 18238.71 72.88 52540.05 88888.00 2008-04-03 01:43:16.906 094 18238.70 72.92 52540.01 88888.00 2008-04-03 01:43:17.406 094 18238.63 72.92 52539.97 88888.00 2008-04-03 01:43:17.906 094 18238.66 72.79 52539.94 88888.00 2008-04-03 01:43:18.406 094 18238.58 72.89 52539.93 88888.00 2008-04-03 01:43:18.906 094 18238.72 72.95 52539.92 88888.00 2008-04-03 01:43:19.406 094 18238.67 73.00 52539.93 88888.00 2008-04-03 01:43:19.906 094 18238.73 72.98 52540.05 88888.00 2008-04-03 01:43:20.406 094 18238.74 72.98 52540.05 88888.00 2008-04-03 01:43:20.906 094 18238.76 73.03 52539.92 88888.00 2008-04-03 01:43:21.406 094 18238.72 73.02 52539.95 88888.00 2008-04-03 01:43:21.906 094 18238.70 72.98 52539.93 88888.00 2008-04-03 01:43:22.406 094 18238.68 72.94 52539.97 88888.00 2008-04-03 01:43:22.906 094 18238.65 72.92 52540.00 88888.00 2008-04-03 01:43:23.406 094 18238.78 72.90 52539.89 88888.00 2008-04-03 01:43:23.906 094 18238.77 72.86 52539.80 88888.00 2008-04-03 01:43:24.406 094 18238.75 72.82 52539.78 88888.00 2008-04-03 01:43:24.906 094 18238.65 72.84 52539.80 88888.00 2008-04-03 01:43:25.406 094 18238.57 72.76 52539.82 88888.00 2008-04-03 01:43:25.906 094 18238.50 72.78 52539.80 88888.00 2008-04-03 01:43:26.406 094 18238.54 72.83 52539.88 88888.00 2008-04-03 01:43:26.906 094 18238.30 72.90 52539.96 88888.00 2008-04-03 01:43:27.406 094 18238.41 72.91 52539.91 88888.00 2008-04-03 01:43:27.906 094 18238.50 72.92 52539.91 88888.00 2008-04-03 01:43:28.406 094 18238.53 72.83 52539.93 88888.00 2008-04-03 01:43:28.906 094 18238.57 72.79 52539.89 88888.00 2008-04-03 01:43:29.406 094 18238.60 72.81 52539.95 88888.00 2008-04-03 01:43:29.906 094 18238.62 72.81 52540.03 88888.00 2008-04-03 01:43:30.406 094 18238.57 72.81 52539.95 88888.00 2008-04-03 01:43:30.906 094 18238.50 72.84 52539.88 88888.00 2008-04-03 01:43:31.406 094 18238.54 72.81 52539.89 88888.00 2008-04-03 01:43:31.906 094 18238.58 72.83 52539.95 88888.00 2008-04-03 01:43:32.406 094 18238.55 72.81 52539.89 88888.00 2008-04-03 01:43:32.906 094 18238.58 72.84 52539.87 88888.00 2008-04-03 01:43:33.406 094 18238.58 72.89 52539.92 88888.00 2008-04-03 01:43:33.906 094 18238.60 72.94 52539.88 88888.00 2008-04-03 01:43:34.406 094 18238.52 72.92 52539.82 88888.00 2008-04-03 01:43:34.906 094 18238.58 72.94 52539.93 88888.00 2008-04-03 01:43:35.406 094 18238.73 72.95 52539.97 88888.00 2008-04-03 01:43:35.906 094 18238.64 73.05 52539.91 88888.00 2008-04-03 01:43:36.406 094 18238.56 73.07 52539.82 88888.00 2008-04-03 01:43:36.906 094 18238.52 73.04 52539.71 88888.00 2008-04-03 01:43:37.406 094 18238.57 73.08 52539.73 88888.00 2008-04-03 01:43:37.906 094 18238.56 73.03 52539.83 88888.00 2008-04-03 01:43:38.406 094 18238.53 73.03 52539.85 88888.00 2008-04-03 01:43:38.906 094 18238.54 73.00 52539.87 88888.00 2008-04-03 01:43:39.406 094 18238.51 72.95 52539.85 88888.00 2008-04-03 01:43:39.906 094 18238.42 72.98 52539.79 88888.00 2008-04-03 01:43:40.406 094 18238.45 73.02 52539.72 88888.00 2008-04-03 01:43:40.906 094 18238.45 72.92 52539.82 88888.00 2008-04-03 01:43:41.406 094 18238.56 72.92 52539.81 88888.00 2008-04-03 01:43:41.906 094 18238.64 73.07 52539.76 88888.00 2008-04-03 01:43:42.406 094 18238.67 73.08 52539.78 88888.00 2008-04-03 01:43:42.906 094 18238.61 73.01 52539.82 88888.00 2008-04-03 01:43:43.406 094 18238.67 72.94 52539.83 88888.00 2008-04-03 01:43:43.906 094 18238.60 72.97 52539.82 88888.00 2008-04-03 01:43:44.406 094 18238.57 73.09 52539.78 88888.00 2008-04-03 01:43:44.906 094 18238.61 73.14 52539.80 88888.00 2008-04-03 01:43:45.406 094 18238.65 73.00 52539.82 88888.00 2008-04-03 01:43:45.906 094 18238.68 72.99 52539.88 88888.00 2008-04-03 01:43:46.406 094 18238.58 73.01 52539.84 88888.00 2008-04-03 01:43:46.906 094 18238.53 73.07 52539.89 88888.00 2008-04-03 01:43:47.406 094 18238.51 73.05 52539.95 88888.00 2008-04-03 01:43:47.906 094 18238.54 73.01 52539.90 88888.00 2008-04-03 01:43:48.406 094 18238.51 73.05 52539.91 88888.00 2008-04-03 01:43:48.906 094 18238.62 73.08 52539.88 88888.00 2008-04-03 01:43:49.406 094 18238.67 73.06 52539.88 88888.00 2008-04-03 01:43:49.906 094 18238.66 73.00 52539.83 88888.00 2008-04-03 01:43:50.406 094 18238.62 72.95 52539.83 88888.00 2008-04-03 01:43:50.906 094 18238.62 72.92 52539.93 88888.00 2008-04-03 01:43:51.406 094 18238.67 72.85 52539.96 88888.00 2008-04-03 01:43:51.906 094 18238.74 72.81 52539.91 88888.00 2008-04-03 01:43:52.406 094 18238.65 72.98 52539.83 88888.00 2008-04-03 01:43:52.906 094 18238.56 73.11 52539.81 88888.00 2008-04-03 01:43:53.403 094 18238.63 73.15 52539.87 88888.00 2008-04-03 01:43:53.903 094 18238.65 73.21 52539.79 88888.00 2008-04-03 01:43:54.403 094 18238.74 73.21 52539.78 88888.00 2008-04-03 01:43:54.903 094 18238.67 73.15 52539.82 88888.00 2008-04-03 01:43:55.403 094 18238.78 73.16 52539.77 88888.00 2008-04-03 01:43:55.903 094 18238.77 73.11 52539.79 88888.00 2008-04-03 01:43:56.403 094 18238.62 73.09 52539.87 88888.00 2008-04-03 01:43:56.903 094 18238.52 73.20 52539.97 88888.00 2008-04-03 01:43:57.403 094 18238.63 73.25 52540.02 88888.00 2008-04-03 01:43:57.903 094 18238.77 73.14 52539.95 88888.00 2008-04-03 01:43:58.403 094 18238.71 73.16 52539.95 88888.00 2008-04-03 01:43:58.903 094 18238.65 73.22 52539.84 88888.00 2008-04-03 01:43:59.403 094 18238.71 73.11 52539.74 88888.00 2008-04-03 01:43:59.903 094 18238.71 73.10 52539.74 88888.00 2008-04-03 01:44:00.403 094 18238.63 73.09 52539.85 88888.00 2008-04-03 01:44:00.903 094 18238.73 73.12 52539.97 88888.00 2008-04-03 01:44:01.403 094 18238.68 73.16 52539.92 88888.00 2008-04-03 01:44:01.903 094 18238.56 73.21 52539.97 88888.00 2008-04-03 01:44:02.403 094 18238.57 73.18 52539.95 88888.00 2008-04-03 01:44:02.903 094 18238.73 73.17 52539.95 88888.00 2008-04-03 01:44:03.403 094 18238.83 73.14 52539.80 88888.00 2008-04-03 01:44:03.903 094 18238.79 73.10 52539.80 88888.00 2008-04-03 01:44:04.403 094 18238.81 73.10 52539.83 88888.00 2008-04-03 01:44:04.903 094 18238.68 73.09 52539.78 88888.00 2008-04-03 01:44:05.403 094 18238.71 72.96 52539.84 88888.00 2008-04-03 01:44:05.903 094 18238.84 72.80 52539.93 88888.00 2008-04-03 01:44:06.403 094 18238.76 72.80 52539.89 88888.00 2008-04-03 01:44:06.903 094 18238.83 72.99 52539.84 88888.00 2008-04-03 01:44:07.403 094 18238.93 73.14 52539.80 88888.00 2008-04-03 01:44:07.903 094 18238.84 73.15 52539.80 88888.00 2008-04-03 01:44:08.403 094 18238.82 73.15 52539.81 88888.00 2008-04-03 01:44:08.903 094 18238.73 73.11 52539.87 88888.00 2008-04-03 01:44:09.403 094 18238.82 73.23 52539.88 88888.00 2008-04-03 01:44:09.903 094 18238.67 73.28 52539.88 88888.00 2008-04-03 01:44:10.403 094 18238.63 73.28 52539.92 88888.00 2008-04-03 01:44:10.903 094 18238.70 73.23 52539.84 88888.00 2008-04-03 01:44:11.403 094 18238.78 73.12 52539.77 88888.00 2008-04-03 01:44:11.903 094 18238.74 73.20 52539.64 88888.00 2008-04-03 01:44:12.403 094 18238.64 73.28 52539.57 88888.00 2008-04-03 01:44:12.903 094 18238.75 73.23 52539.62 88888.00 2008-04-03 01:44:13.403 094 18238.72 73.19 52539.61 88888.00 2008-04-03 01:44:13.903 094 18238.62 73.11 52539.57 88888.00 2008-04-03 01:44:14.403 094 18238.68 73.05 52539.60 88888.00 2008-04-03 01:44:14.903 094 18238.83 73.13 52539.70 88888.00 2008-04-03 01:44:15.403 094 18238.81 73.14 52539.64 88888.00 2008-04-03 01:44:15.903 094 18238.65 73.16 52539.67 88888.00 2008-04-03 01:44:16.403 094 18238.71 73.23 52539.66 88888.00 2008-04-03 01:44:16.903 094 18238.67 73.07 52539.65 88888.00 2008-04-03 01:44:17.403 094 18238.65 72.98 52539.68 88888.00 2008-04-03 01:44:17.903 094 18238.72 73.10 52539.66 88888.00 2008-04-03 01:44:18.403 094 18238.76 73.16 52539.76 88888.00 2008-04-03 01:44:18.903 094 18238.79 73.20 52539.73 88888.00 2008-04-03 01:44:19.403 094 18238.63 73.20 52539.91 88888.00 2008-04-03 01:44:19.903 094 18238.56 73.22 52539.89 88888.00 2008-04-03 01:44:20.403 094 18238.66 73.20 52539.90 88888.00 2008-04-03 01:44:20.903 094 18238.62 73.16 52539.83 88888.00 2008-04-03 01:44:21.403 094 18238.65 73.16 52539.74 88888.00 2008-04-03 01:44:21.903 094 18238.78 73.12 52539.70 88888.00 2008-04-03 01:44:22.403 094 18238.85 73.12 52539.78 88888.00 2008-04-03 01:44:22.903 094 18238.79 73.15 52539.77 88888.00 2008-04-03 01:44:23.403 094 18238.83 73.11 52539.76 88888.00 2008-04-03 01:44:23.903 094 18238.83 73.11 52539.62 88888.00 2008-04-03 01:44:24.403 094 18238.88 73.13 52539.55 88888.00 2008-04-03 01:44:24.903 094 18238.87 73.20 52539.53 88888.00 2008-04-03 01:44:25.403 094 18238.93 73.22 52539.55 88888.00 2008-04-03 01:44:25.903 094 18238.93 73.21 52539.57 88888.00 2008-04-03 01:44:26.403 094 18238.89 73.20 52539.62 88888.00 2008-04-03 01:44:26.903 094 18238.93 73.23 52539.65 88888.00 2008-04-03 01:44:27.403 094 18238.79 73.29 52539.74 88888.00 2008-04-03 01:44:27.903 094 18238.86 73.31 52539.69 88888.00 2008-04-03 01:44:28.403 094 18238.86 73.31 52539.65 88888.00 2008-04-03 01:44:28.903 094 18238.90 73.36 52539.66 88888.00 2008-04-03 01:44:29.403 094 18238.88 73.33 52539.65 88888.00 2008-04-03 01:44:29.903 094 18238.94 73.32 52539.60 88888.00 2008-04-03 01:44:30.403 094 18238.94 73.33 52539.50 88888.00 2008-04-03 01:44:30.903 094 18238.90 73.32 52539.53 88888.00 2008-04-03 01:44:31.403 094 18238.92 73.35 52539.43 88888.00 2008-04-03 01:44:31.903 094 18238.94 73.36 52539.57 88888.00 2008-04-03 01:44:32.403 094 18238.94 73.33 52539.65 88888.00 2008-04-03 01:44:32.903 094 18238.85 73.29 52539.56 88888.00 2008-04-03 01:44:33.403 094 18238.88 73.31 52539.53 88888.00 2008-04-03 01:44:33.903 094 18238.90 73.32 52539.55 88888.00 2008-04-03 01:44:34.403 094 18238.75 73.36 52539.48 88888.00 2008-04-03 01:44:34.903 094 18238.68 73.31 52539.64 88888.00 2008-04-03 01:44:35.403 094 18238.68 73.28 52539.50 88888.00 2008-04-03 01:44:35.903 094 18238.81 73.23 52539.39 88888.00 2008-04-03 01:44:36.403 094 18238.99 73.24 52539.52 88888.00 2008-04-03 01:44:36.903 094 18238.98 73.29 52539.50 88888.00 2008-04-03 01:44:37.403 094 18238.93 73.31 52539.53 88888.00 2008-04-03 01:44:37.903 094 18238.89 73.28 52539.43 88888.00 2008-04-03 01:44:38.403 094 18238.90 73.25 52539.47 88888.00 2008-04-03 01:44:38.903 094 18238.98 73.22 52539.64 88888.00 2008-04-03 01:44:39.403 094 18238.90 73.25 52539.66 88888.00 2008-04-03 01:44:39.903 094 18238.90 73.26 52539.70 88888.00 2008-04-03 01:44:40.403 094 18238.89 73.30 52539.73 88888.00 2008-04-03 01:44:40.903 094 18238.83 73.36 52539.77 88888.00 2008-04-03 01:44:41.403 094 18238.82 73.36 52539.76 88888.00 2008-04-03 01:44:41.903 094 18238.84 73.33 52539.69 88888.00 2008-04-03 01:44:42.403 094 18238.90 73.32 52539.66 88888.00 2008-04-03 01:44:42.903 094 18238.84 73.34 52539.55 88888.00 2008-04-03 01:44:43.403 094 18238.99 73.32 52539.45 88888.00 2008-04-03 01:44:43.903 094 18238.93 73.31 52539.47 88888.00 2008-04-03 01:44:44.403 094 18238.94 73.26 52539.49 88888.00 2008-04-03 01:44:44.903 094 18238.84 73.21 52539.49 88888.00 2008-04-03 01:44:45.403 094 18238.86 73.19 52539.41 88888.00 2008-04-03 01:44:45.903 094 18238.86 73.30 52539.36 88888.00 2008-04-03 01:44:46.403 094 18238.78 73.29 52539.41 88888.00 2008-04-03 01:44:46.903 094 18238.68 73.33 52539.50 88888.00 2008-04-03 01:44:47.403 094 18238.77 73.28 52539.64 88888.00 2008-04-03 01:44:47.903 094 18238.77 73.26 52539.65 88888.00 2008-04-03 01:44:48.403 094 18238.79 73.24 52539.65 88888.00 2008-04-03 01:44:48.903 094 18238.83 73.24 52539.52 88888.00 2008-04-03 01:44:49.403 094 18238.76 73.26 52539.56 88888.00 2008-04-03 01:44:49.903 094 18238.71 73.33 52539.69 88888.00 2008-04-03 01:44:50.403 094 18238.72 73.28 52539.66 88888.00 2008-04-03 01:44:50.903 094 18238.73 73.21 52539.69 88888.00 2008-04-03 01:44:51.403 094 18238.81 73.33 52539.62 88888.00 2008-04-03 01:44:51.903 094 18238.79 73.33 52539.55 88888.00 2008-04-03 01:44:52.403 094 18238.70 73.25 52539.57 88888.00 2008-04-03 01:44:52.903 094 18238.66 73.32 52539.60 88888.00 2008-04-03 01:44:53.403 094 18238.72 73.31 52539.59 88888.00 2008-04-03 01:44:53.903 094 18238.75 73.33 52539.64 88888.00 2008-04-03 01:44:54.403 094 18238.81 73.33 52539.49 88888.00 2008-04-03 01:44:54.903 094 18238.68 73.33 52539.45 88888.00 2008-04-03 01:44:55.403 094 18238.79 73.33 52539.50 88888.00 2008-04-03 01:44:55.903 094 18238.82 73.34 52539.45 88888.00 2008-04-03 01:44:56.403 094 18238.85 73.33 52539.38 88888.00 2008-04-03 01:44:56.903 094 18238.83 73.21 52539.43 88888.00 2008-04-03 01:44:57.403 094 18238.77 73.13 52539.43 88888.00 2008-04-03 01:44:57.903 094 18238.71 73.15 52539.49 88888.00 2008-04-03 01:44:58.403 094 18238.79 73.17 52539.58 88888.00 2008-04-03 01:44:58.903 094 18238.71 73.18 52539.61 88888.00 2008-04-03 01:44:59.403 094 18238.71 73.16 52539.49 88888.00 2008-04-03 01:44:59.903 094 18238.81 73.14 52539.57 88888.00 2008-04-03 01:45:00.403 094 18238.77 73.19 52539.70 88888.00 2008-04-03 01:45:00.903 094 18238.75 73.25 52539.71 88888.00 2008-04-03 01:45:01.403 094 18238.68 73.16 52539.62 88888.00 2008-04-03 01:45:01.903 094 18238.71 73.17 52539.65 88888.00 2008-04-03 01:45:02.403 094 18238.82 73.22 52539.60 88888.00 2008-04-03 01:45:02.903 094 18238.77 73.23 52539.54 88888.00 2008-04-03 01:45:03.403 094 18238.77 73.26 52539.61 88888.00 2008-04-03 01:45:03.903 094 18238.83 73.30 52539.64 88888.00 2008-04-03 01:45:04.403 094 18238.89 73.30 52539.68 88888.00 2008-04-03 01:45:04.903 094 18238.83 73.36 52539.64 88888.00 2008-04-03 01:45:05.403 094 18238.76 73.34 52539.60 88888.00 2008-04-03 01:45:05.903 094 18238.82 73.30 52539.48 88888.00 2008-04-03 01:45:06.403 094 18238.64 73.39 52539.45 88888.00 2008-04-03 01:45:06.903 094 18238.60 73.28 52539.47 88888.00 2008-04-03 01:45:07.403 094 18238.63 73.25 52539.41 88888.00 2008-04-03 01:45:07.903 094 18238.62 73.24 52539.48 88888.00 2008-04-03 01:45:08.403 094 18238.64 73.23 52539.53 88888.00 2008-04-03 01:45:08.903 094 18238.63 73.23 52539.45 88888.00 2008-04-03 01:45:09.403 094 18238.66 73.22 52539.38 88888.00 2008-04-03 01:45:09.903 094 18238.64 73.25 52539.34 88888.00 2008-04-03 01:45:10.403 094 18238.63 73.22 52539.41 88888.00 2008-04-03 01:45:10.903 094 18238.73 73.19 52539.44 88888.00 2008-04-03 01:45:11.403 094 18238.77 73.14 52539.39 88888.00 2008-04-03 01:45:11.903 094 18238.81 73.20 52539.36 88888.00 2008-04-03 01:45:12.403 094 18238.81 73.21 52539.42 88888.00 2008-04-03 01:45:12.903 094 18238.90 73.17 52539.49 88888.00 2008-04-03 01:45:13.403 094 18238.96 73.12 52539.47 88888.00 2008-04-03 01:45:13.903 094 18238.93 73.09 52539.45 88888.00 2008-04-03 01:45:14.403 094 18238.86 73.02 52539.36 88888.00 2008-04-03 01:45:14.903 094 18238.82 73.01 52539.16 88888.00 2008-04-03 01:45:15.403 094 18238.75 73.14 52539.18 88888.00 2008-04-03 01:45:15.903 094 18238.71 73.14 52539.21 88888.00 2008-04-03 01:45:16.403 094 18238.72 73.04 52539.24 88888.00 2008-04-03 01:45:16.903 094 18238.71 73.08 52539.20 88888.00 2008-04-03 01:45:17.403 094 18238.67 73.03 52539.22 88888.00 2008-04-03 01:45:17.903 094 18238.71 72.90 52539.30 88888.00 2008-04-03 01:45:18.403 094 18238.75 72.94 52539.29 88888.00 2008-04-03 01:45:18.903 094 18238.67 73.12 52539.33 88888.00 2008-04-03 01:45:19.403 094 18238.72 73.16 52539.34 88888.00 2008-04-03 01:45:19.903 094 18238.66 73.15 52539.32 88888.00 2008-04-03 01:45:20.403 094 18238.65 73.21 52539.35 88888.00 2008-04-03 01:45:20.903 094 18238.68 73.24 52539.21 88888.00 2008-04-03 01:45:21.403 094 18238.79 73.22 52539.32 88888.00 2008-04-03 01:45:21.903 094 18238.85 73.22 52539.44 88888.00 2008-04-03 01:45:22.403 094 18238.73 73.12 52539.35 88888.00 2008-04-03 01:45:22.903 094 18238.73 73.12 52539.32 88888.00 2008-04-03 01:45:23.403 094 18238.64 73.16 52539.36 88888.00 2008-04-03 01:45:23.903 094 18238.61 73.17 52539.25 88888.00 2008-04-03 01:45:24.403 094 18238.67 73.21 52539.21 88888.00 2008-04-03 01:45:24.903 094 18238.68 73.19 52539.32 88888.00 2008-04-03 01:45:25.403 094 18238.73 73.17 52539.38 88888.00 2008-04-03 01:45:25.903 094 18238.70 73.13 52539.54 88888.00 2008-04-03 01:45:26.403 094 18238.68 73.17 52539.54 88888.00 2008-04-03 01:45:26.903 094 18238.72 73.18 52539.53 88888.00 2008-04-03 01:45:27.403 094 18238.78 73.15 52539.59 88888.00 2008-04-03 01:45:27.903 094 18238.82 73.13 52539.54 88888.00 2008-04-03 01:45:28.403 094 18238.58 73.16 52539.54 88888.00 2008-04-03 01:45:28.903 094 18238.58 73.15 52539.50 88888.00 2008-04-03 01:45:29.403 094 18238.64 72.97 52539.49 88888.00 2008-04-03 01:45:29.903 094 18238.70 72.80 52539.54 88888.00 2008-04-03 01:45:30.403 094 18238.72 72.76 52539.58 88888.00 2008-04-03 01:45:30.903 094 18238.65 72.98 52539.52 88888.00 2008-04-03 01:45:31.403 094 18238.53 73.18 52539.53 88888.00 2008-04-03 01:45:31.903 094 18238.56 73.21 52539.46 88888.00 2008-04-03 01:45:32.403 094 18238.52 73.08 52539.32 88888.00 2008-04-03 01:45:32.903 094 18238.43 73.10 52539.27 88888.00 2008-04-03 01:45:33.403 094 18238.45 73.20 52539.26 88888.00 2008-04-03 01:45:33.903 094 18238.64 73.16 52539.23 88888.00 2008-04-03 01:45:34.403 094 18238.67 73.13 52539.19 88888.00 2008-04-03 01:45:34.903 094 18238.55 73.13 52539.14 88888.00 2008-04-03 01:45:35.403 094 18238.54 73.12 52539.15 88888.00 2008-04-03 01:45:35.903 094 18238.51 73.10 52539.10 88888.00 2008-04-03 01:45:36.403 094 18238.55 73.08 52539.08 88888.00 2008-04-03 01:45:36.903 094 18238.58 73.15 52539.22 88888.00 2008-04-03 01:45:37.403 094 18238.67 73.13 52539.22 88888.00 2008-04-03 01:45:37.903 094 18238.83 73.07 52539.18 88888.00 2008-04-03 01:45:38.403 094 18238.90 73.05 52539.10 88888.00 2008-04-03 01:45:38.903 094 18238.89 73.09 52539.12 88888.00 2008-04-03 01:45:39.403 094 18238.84 73.15 52539.23 88888.00 2008-04-03 01:45:39.903 094 18238.75 73.06 52539.15 88888.00 2008-04-03 01:45:40.403 094 18238.70 73.06 52539.12 88888.00 2008-04-03 01:45:40.903 094 18238.75 73.12 52539.06 88888.00 2008-04-03 01:45:41.403 094 18238.67 73.18 52539.04 88888.00 2008-04-03 01:45:41.903 094 18238.66 73.17 52539.14 88888.00 2008-04-03 01:45:42.403 094 18238.68 73.11 52539.20 88888.00 2008-04-03 01:45:42.903 094 18238.67 72.96 52539.18 88888.00 2008-04-03 01:45:43.403 094 18238.73 73.02 52539.13 88888.00 2008-04-03 01:45:43.903 094 18238.72 73.08 52539.15 88888.00 2008-04-03 01:45:44.403 094 18238.64 73.06 52539.16 88888.00 2008-04-03 01:45:44.903 094 18238.64 73.00 52539.03 88888.00 2008-04-03 01:45:45.403 094 18238.64 72.97 52538.88 88888.00 2008-04-03 01:45:45.903 094 18238.67 73.05 52538.98 88888.00 2008-04-03 01:45:46.403 094 18238.58 73.09 52538.96 88888.00 2008-04-03 01:45:46.903 094 18238.56 73.09 52539.02 88888.00 2008-04-03 01:45:47.403 094 18238.57 73.15 52539.03 88888.00 2008-04-03 01:45:47.903 094 18238.68 73.16 52539.06 88888.00 2008-04-03 01:45:48.403 094 18238.66 73.18 52538.97 88888.00 2008-04-03 01:45:48.903 094 18238.62 73.13 52538.96 88888.00 2008-04-03 01:45:49.403 094 18238.62 73.15 52539.06 88888.00 2008-04-03 01:45:49.903 094 18238.60 73.28 52539.08 88888.00 2008-04-03 01:45:50.403 094 18238.58 73.29 52539.09 88888.00 2008-04-03 01:45:50.903 094 18238.58 73.30 52539.15 88888.00 2008-04-03 01:45:51.403 094 18238.61 73.31 52539.09 88888.00 2008-04-03 01:45:51.903 094 18238.62 73.28 52539.04 88888.00 2008-04-03 01:45:52.403 094 18238.55 73.25 52539.12 88888.00 2008-04-03 01:45:52.903 094 18238.53 73.23 52539.09 88888.00 2008-04-03 01:45:53.403 094 18238.47 73.22 52539.14 88888.00 2008-04-03 01:45:53.903 094 18238.32 73.23 52539.23 88888.00 2008-04-03 01:45:54.403 094 18238.32 73.11 52539.18 88888.00 2008-04-03 01:45:54.903 094 18238.38 73.11 52539.12 88888.00 2008-04-03 01:45:55.403 094 18238.42 73.13 52539.06 88888.00 2008-04-03 01:45:55.903 094 18238.36 73.07 52539.08 88888.00 2008-04-03 01:45:56.403 094 18238.41 73.07 52539.01 88888.00 2008-04-03 01:45:56.903 094 18238.52 73.04 52539.02 88888.00 2008-04-03 01:45:57.403 094 18238.53 73.08 52539.12 88888.00 2008-04-03 01:45:57.903 094 18238.53 73.04 52539.18 88888.00 2008-04-03 01:45:58.403 094 18238.65 73.04 52539.07 88888.00 2008-04-03 01:45:58.903 094 18238.67 73.00 52539.06 88888.00 2008-04-03 01:45:59.403 094 18238.61 73.06 52539.15 88888.00 2008-04-03 01:45:59.903 094 18238.58 73.15 52539.20 88888.00 2008-04-03 01:46:00.403 094 18238.58 73.18 52539.13 88888.00 2008-04-03 01:46:00.903 094 18238.66 73.10 52539.00 88888.00 2008-04-03 01:46:01.403 094 18238.72 73.07 52538.97 88888.00 2008-04-03 01:46:01.903 094 18238.81 73.13 52539.02 88888.00 2008-04-03 01:46:02.403 094 18238.79 73.17 52539.14 88888.00 2008-04-03 01:46:02.903 094 18238.82 73.11 52539.12 88888.00 2008-04-03 01:46:03.403 094 18238.81 73.14 52539.21 88888.00 2008-04-03 01:46:03.903 094 18238.83 73.14 52539.26 88888.00 2008-04-03 01:46:04.403 094 18238.75 73.14 52539.29 88888.00 2008-04-03 01:46:04.903 094 18238.63 73.07 52539.21 88888.00 2008-04-03 01:46:05.403 094 18238.55 73.07 52539.22 88888.00 2008-04-03 01:46:05.903 094 18238.58 73.08 52539.32 88888.00 2008-04-03 01:46:06.403 094 18238.57 73.12 52539.26 88888.00 2008-04-03 01:46:06.903 094 18238.64 73.07 52539.19 88888.00 2008-04-03 01:46:07.403 094 18238.66 73.04 52539.30 88888.00 2008-04-03 01:46:07.903 094 18238.57 72.91 52539.31 88888.00 2008-04-03 01:46:08.403 094 18238.54 72.77 52539.10 88888.00 2008-04-03 01:46:08.903 094 18238.68 72.87 52539.18 88888.00 2008-04-03 01:46:09.403 094 18238.84 73.03 52539.29 88888.00 2008-04-03 01:46:09.903 094 18238.74 73.02 52539.19 88888.00 2008-04-03 01:46:10.403 094 18238.70 73.00 52539.19 88888.00 2008-04-03 01:46:10.903 094 18238.65 72.98 52539.19 88888.00 2008-04-03 01:46:11.403 094 18238.74 73.01 52539.23 88888.00 2008-04-03 01:46:11.903 094 18238.72 72.94 52539.24 88888.00 2008-04-03 01:46:12.403 094 18238.70 72.91 52539.21 88888.00 2008-04-03 01:46:12.903 094 18238.78 72.92 52539.21 88888.00 2008-04-03 01:46:13.403 094 18238.77 72.91 52539.21 88888.00 2008-04-03 01:46:13.903 094 18238.76 72.94 52539.08 88888.00 2008-04-03 01:46:14.403 094 18238.81 72.96 52539.09 88888.00 2008-04-03 01:46:14.903 094 18238.78 72.99 52539.18 88888.00 2008-04-03 01:46:15.403 094 18238.72 73.03 52539.21 88888.00 2008-04-03 01:46:15.903 094 18238.64 73.00 52539.24 88888.00 2008-04-03 01:46:16.403 094 18238.65 73.02 52539.25 88888.00 2008-04-03 01:46:16.903 094 18238.73 73.06 52539.33 88888.00 2008-04-03 01:46:17.403 094 18238.67 73.04 52539.44 88888.00 2008-04-03 01:46:17.903 094 18238.67 73.04 52539.45 88888.00 2008-04-03 01:46:18.403 094 18238.68 73.17 52539.32 88888.00 2008-04-03 01:46:18.903 094 18238.68 73.18 52539.33 88888.00 2008-04-03 01:46:19.403 094 18238.68 73.18 52539.34 88888.00 2008-04-03 01:46:19.903 094 18238.72 73.14 52539.43 88888.00 2008-04-03 01:46:20.403 094 18238.75 73.12 52539.47 88888.00 2008-04-03 01:46:20.903 094 18238.66 73.04 52539.47 88888.00 2008-04-03 01:46:21.403 094 18238.60 73.07 52539.58 88888.00 2008-04-03 01:46:21.903 094 18238.63 73.13 52539.47 88888.00 2008-04-03 01:46:22.403 094 18238.71 73.18 52539.39 88888.00 2008-04-03 01:46:22.903 094 18238.63 73.09 52539.38 88888.00 2008-04-03 01:46:23.403 094 18238.60 73.09 52539.38 88888.00 2008-04-03 01:46:23.903 094 18238.68 73.08 52539.27 88888.00 2008-04-03 01:46:24.403 094 18238.83 72.99 52539.39 88888.00 2008-04-03 01:46:24.903 094 18238.79 72.98 52539.45 88888.00 2008-04-03 01:46:25.403 094 18238.82 72.89 52539.47 88888.00 2008-04-03 01:46:25.903 094 18238.82 72.89 52539.42 88888.00 2008-04-03 01:46:26.403 094 18238.67 72.98 52539.39 88888.00 2008-04-03 01:46:26.903 094 18238.61 73.04 52539.33 88888.00 2008-04-03 01:46:27.403 094 18238.68 73.15 52539.31 88888.00 2008-04-03 01:46:27.903 094 18238.79 73.14 52539.34 88888.00 2008-04-03 01:46:28.403 094 18238.77 73.03 52539.24 88888.00 2008-04-03 01:46:28.903 094 18238.70 73.08 52539.15 88888.00 2008-04-03 01:46:29.403 094 18238.73 73.09 52539.15 88888.00 2008-04-03 01:46:29.903 094 18238.85 73.09 52539.20 88888.00 2008-04-03 01:46:30.403 094 18238.77 73.01 52539.24 88888.00 2008-04-03 01:46:30.903 094 18238.72 72.89 52539.24 88888.00 2008-04-03 01:46:31.403 094 18238.79 73.03 52539.18 88888.00 2008-04-03 01:46:31.903 094 18238.84 73.09 52539.21 88888.00 2008-04-03 01:46:32.403 094 18238.74 73.09 52539.23 88888.00 2008-04-03 01:46:32.903 094 18238.76 73.12 52539.33 88888.00 2008-04-03 01:46:33.403 094 18238.65 73.20 52539.38 88888.00 2008-04-03 01:46:33.903 094 18238.68 73.18 52539.36 88888.00 2008-04-03 01:46:34.403 094 18238.81 73.19 52539.30 88888.00 2008-04-03 01:46:34.903 094 18238.81 73.12 52539.36 88888.00 2008-04-03 01:46:35.403 094 18238.84 73.10 52539.41 88888.00 2008-04-03 01:46:35.903 094 18238.87 73.16 52539.37 88888.00 2008-04-03 01:46:36.403 094 18238.78 73.14 52539.35 88888.00 2008-04-03 01:46:36.903 094 18238.73 73.13 52539.23 88888.00 2008-04-03 01:46:37.403 094 18238.79 73.14 52539.11 88888.00 2008-04-03 01:46:37.903 094 18238.79 73.08 52539.03 88888.00 2008-04-03 01:46:38.403 094 18238.79 73.11 52539.02 88888.00 2008-04-03 01:46:38.903 094 18238.74 73.14 52538.98 88888.00 2008-04-03 01:46:39.403 094 18238.83 73.15 52538.99 88888.00 2008-04-03 01:46:39.903 094 18238.81 73.14 52539.10 88888.00 2008-04-03 01:46:40.403 094 18238.78 73.16 52539.15 88888.00 2008-04-03 01:46:40.903 094 18238.86 73.17 52539.18 88888.00 2008-04-03 01:46:41.403 094 18238.85 73.17 52539.07 88888.00 2008-04-03 01:46:41.903 094 18238.78 73.16 52539.10 88888.00 2008-04-03 01:46:42.403 094 18238.83 73.09 52539.13 88888.00 2008-04-03 01:46:42.903 094 18238.95 73.00 52539.14 88888.00 2008-04-03 01:46:43.403 094 18238.92 72.78 52539.21 88888.00 2008-04-03 01:46:43.903 094 18238.96 72.79 52539.25 88888.00 2008-04-03 01:46:44.403 094 18238.85 72.94 52539.16 88888.00 2008-04-03 01:46:44.903 094 18238.76 73.03 52539.11 88888.00 2008-04-03 01:46:45.403 094 18238.75 73.13 52539.24 88888.00 2008-04-03 01:46:45.903 094 18238.99 73.13 52539.20 88888.00 2008-04-03 01:46:46.403 094 18239.09 73.09 52539.15 88888.00 2008-04-03 01:46:46.903 094 18239.00 73.10 52539.10 88888.00 2008-04-03 01:46:47.403 094 18239.03 73.08 52539.12 88888.00 2008-04-03 01:46:47.903 094 18238.98 73.12 52539.22 88888.00 2008-04-03 01:46:48.403 094 18238.86 73.13 52539.32 88888.00 2008-04-03 01:46:48.903 094 18238.90 73.23 52539.38 88888.00 2008-04-03 01:46:49.403 094 18238.94 73.24 52539.37 88888.00 2008-04-03 01:46:49.903 094 18238.93 73.23 52539.34 88888.00 2008-04-03 01:46:50.403 094 18238.84 73.20 52539.41 88888.00 2008-04-03 01:46:50.903 094 18238.76 73.14 52539.30 88888.00 2008-04-03 01:46:51.403 094 18238.83 73.13 52539.13 88888.00 2008-04-03 01:46:51.903 094 18238.77 73.17 52539.04 88888.00 2008-04-03 01:46:52.403 094 18238.76 73.20 52539.12 88888.00 2008-04-03 01:46:52.903 094 18238.75 73.25 52539.15 88888.00 2008-04-03 01:46:53.403 094 18238.77 73.25 52539.15 88888.00 2008-04-03 01:46:53.903 094 18238.73 73.06 52539.16 88888.00 2008-04-03 01:46:54.403 094 18238.84 73.04 52539.14 88888.00 2008-04-03 01:46:54.903 094 18238.95 72.97 52539.03 88888.00 2008-04-03 01:46:55.403 094 18238.92 73.02 52538.96 88888.00 2008-04-03 01:46:55.903 094 18238.78 73.10 52539.03 88888.00 2008-04-03 01:46:56.403 094 18238.82 73.09 52539.01 88888.00 2008-04-03 01:46:56.903 094 18238.88 73.07 52538.98 88888.00 2008-04-03 01:46:57.403 094 18238.83 73.10 52539.12 88888.00 2008-04-03 01:46:57.903 094 18238.79 73.04 52539.15 88888.00 2008-04-03 01:46:58.403 094 18238.78 73.02 52538.95 88888.00 2008-04-03 01:46:58.903 094 18238.74 72.95 52539.02 88888.00 2008-04-03 01:46:59.403 094 18238.68 72.94 52539.03 88888.00 2008-04-03 01:46:59.903 094 18238.68 73.01 52539.15 88888.00 2008-04-03 01:47:00.403 094 18238.85 72.97 52539.16 88888.00 2008-04-03 01:47:00.903 094 18238.87 72.92 52539.02 88888.00 2008-04-03 01:47:01.403 094 18238.79 72.97 52539.03 88888.00 2008-04-03 01:47:01.903 094 18238.83 73.02 52539.04 88888.00 2008-04-03 01:47:02.403 094 18238.84 73.10 52538.97 88888.00 2008-04-03 01:47:02.903 094 18238.90 73.04 52539.06 88888.00 2008-04-03 01:47:03.403 094 18238.93 73.02 52539.04 88888.00 2008-04-03 01:47:03.903 094 18238.83 73.09 52538.91 88888.00 2008-04-03 01:47:04.403 094 18238.96 73.02 52539.04 88888.00 2008-04-03 01:47:04.903 094 18239.11 73.01 52539.06 88888.00 2008-04-03 01:47:05.403 094 18239.15 73.02 52539.09 88888.00 2008-04-03 01:47:05.903 094 18239.06 73.02 52539.21 88888.00 2008-04-03 01:47:06.403 094 18238.96 72.99 52539.13 88888.00 2008-04-03 01:47:06.903 094 18238.90 72.92 52539.12 88888.00 2008-04-03 01:47:07.403 094 18238.97 72.99 52539.22 88888.00 2008-04-03 01:47:07.903 094 18238.98 73.01 52539.12 88888.00 2008-04-03 01:47:08.403 094 18238.90 73.04 52539.07 88888.00 2008-04-03 01:47:08.903 094 18238.98 72.99 52539.03 88888.00 2008-04-03 01:47:09.403 094 18238.96 72.97 52539.07 88888.00 2008-04-03 01:47:09.903 094 18238.88 73.04 52539.20 88888.00 2008-04-03 01:47:10.403 094 18238.89 73.05 52539.15 88888.00 2008-04-03 01:47:10.903 094 18239.00 73.01 52539.12 88888.00 2008-04-03 01:47:11.403 094 18238.93 72.91 52539.13 88888.00 2008-04-03 01:47:11.903 094 18238.74 72.91 52538.97 88888.00 2008-04-03 01:47:12.403 094 18238.65 72.90 52538.92 88888.00 2008-04-03 01:47:12.903 094 18238.66 72.94 52538.96 88888.00 2008-04-03 01:47:13.403 094 18238.77 73.03 52538.95 88888.00 2008-04-03 01:47:13.903 094 18238.93 73.03 52539.00 88888.00 2008-04-03 01:47:14.403 094 18238.82 73.06 52539.04 88888.00 2008-04-03 01:47:14.903 094 18238.72 73.07 52539.06 88888.00 2008-04-03 01:47:15.403 094 18238.70 73.07 52539.09 88888.00 2008-04-03 01:47:15.903 094 18238.66 73.03 52538.92 88888.00 2008-04-03 01:47:16.403 094 18238.58 73.12 52538.86 88888.00 2008-04-03 01:47:16.903 094 18238.55 73.08 52538.76 88888.00 2008-04-03 01:47:17.403 094 18238.75 73.04 52538.77 88888.00 2008-04-03 01:47:17.903 094 18238.78 73.09 52538.84 88888.00 2008-04-03 01:47:18.403 094 18238.70 73.09 52538.83 88888.00 2008-04-03 01:47:18.903 094 18238.75 73.02 52538.86 88888.00 2008-04-03 01:47:19.403 094 18238.75 72.99 52538.80 88888.00 2008-04-03 01:47:19.903 094 18238.82 73.04 52538.78 88888.00 2008-04-03 01:47:20.403 094 18238.85 73.05 52538.90 88888.00 2008-04-03 01:47:20.903 094 18238.72 73.00 52538.97 88888.00 2008-04-03 01:47:21.403 094 18238.81 73.04 52539.00 88888.00 2008-04-03 01:47:21.903 094 18238.82 73.08 52539.00 88888.00 2008-04-03 01:47:22.403 094 18238.81 73.13 52538.92 88888.00 2008-04-03 01:47:22.903 094 18238.78 73.11 52538.85 88888.00 2008-04-03 01:47:23.403 094 18238.77 73.01 52538.78 88888.00 2008-04-03 01:47:23.903 094 18238.71 72.96 52538.71 88888.00 2008-04-03 01:47:24.403 094 18238.76 72.99 52538.69 88888.00 2008-04-03 01:47:24.903 094 18238.84 73.01 52538.77 88888.00 2008-04-03 01:47:25.403 094 18238.82 72.84 52538.85 88888.00 2008-04-03 01:47:25.903 094 18238.83 72.87 52538.98 88888.00 2008-04-03 01:47:26.403 094 18238.78 73.04 52538.88 88888.00 2008-04-03 01:47:26.903 094 18238.81 73.13 52538.80 88888.00 2008-04-03 01:47:27.403 094 18238.83 73.16 52538.81 88888.00 2008-04-03 01:47:27.903 094 18238.82 73.17 52538.88 88888.00 2008-04-03 01:47:28.403 094 18238.73 73.08 52538.80 88888.00 2008-04-03 01:47:28.903 094 18238.58 72.94 52538.76 88888.00 2008-04-03 01:47:29.403 094 18238.60 72.92 52538.90 88888.00 2008-04-03 01:47:29.903 094 18238.66 72.99 52538.94 88888.00 2008-04-03 01:47:30.403 094 18238.74 73.01 52538.95 88888.00 2008-04-03 01:47:30.903 094 18238.76 73.03 52538.95 88888.00 2008-04-03 01:47:31.403 094 18238.77 72.98 52538.99 88888.00 2008-04-03 01:47:31.903 094 18238.67 72.88 52538.87 88888.00 2008-04-03 01:47:32.403 094 18238.67 72.86 52538.90 88888.00 2008-04-03 01:47:32.903 094 18238.71 72.92 52539.01 88888.00 2008-04-03 01:47:33.403 094 18238.74 72.91 52538.94 88888.00 2008-04-03 01:47:33.903 094 18238.77 72.88 52538.89 88888.00 2008-04-03 01:47:34.403 094 18238.74 72.89 52538.96 88888.00 2008-04-03 01:47:34.903 094 18238.74 72.99 52538.84 88888.00 2008-04-03 01:47:35.403 094 18238.73 73.01 52538.73 88888.00 2008-04-03 01:47:35.903 094 18238.71 73.00 52538.86 88888.00 2008-04-03 01:47:36.403 094 18238.77 72.99 52538.68 88888.00 2008-04-03 01:47:36.903 094 18238.76 72.95 52538.72 88888.00 2008-04-03 01:47:37.403 094 18238.78 72.97 52538.78 88888.00 2008-04-03 01:47:37.903 094 18238.75 73.03 52538.68 88888.00 2008-04-03 01:47:38.403 094 18238.77 73.02 52538.73 88888.00 2008-04-03 01:47:38.903 094 18238.90 73.01 52538.75 88888.00 2008-04-03 01:47:39.403 094 18238.82 73.00 52538.88 88888.00 2008-04-03 01:47:39.903 094 18238.83 73.01 52538.79 88888.00 2008-04-03 01:47:40.403 094 18238.82 73.00 52538.68 88888.00 2008-04-03 01:47:40.903 094 18238.77 73.03 52538.77 88888.00 2008-04-03 01:47:41.403 094 18238.79 73.07 52538.74 88888.00 2008-04-03 01:47:41.903 094 18238.79 73.11 52538.77 88888.00 2008-04-03 01:47:42.403 094 18238.78 73.09 52538.75 88888.00 2008-04-03 01:47:42.903 094 18238.71 73.02 52538.87 88888.00 2008-04-03 01:47:43.403 094 18238.67 73.05 52538.81 88888.00 2008-04-03 01:47:43.903 094 18238.73 73.03 52538.76 88888.00 2008-04-03 01:47:44.403 094 18238.65 73.01 52538.68 88888.00 2008-04-03 01:47:44.903 094 18238.62 72.99 52538.68 88888.00 2008-04-03 01:47:45.403 094 18238.68 72.99 52538.67 88888.00 2008-04-03 01:47:45.903 094 18238.73 72.96 52538.64 88888.00 2008-04-03 01:47:46.403 094 18238.71 72.94 52538.64 88888.00 2008-04-03 01:47:46.903 094 18238.66 72.92 52538.78 88888.00 2008-04-03 01:47:47.403 094 18238.67 72.98 52538.81 88888.00 2008-04-03 01:47:47.903 094 18238.76 73.02 52538.64 88888.00 2008-04-03 01:47:48.403 094 18238.76 72.91 52538.64 88888.00 2008-04-03 01:47:48.903 094 18238.76 72.92 52538.69 88888.00 2008-04-03 01:47:49.403 094 18238.71 72.99 52538.65 88888.00 2008-04-03 01:47:49.903 094 18238.67 72.96 52538.55 88888.00 2008-04-03 01:47:50.403 094 18238.74 72.92 52538.56 88888.00 2008-04-03 01:47:50.903 094 18238.77 72.92 52538.61 88888.00 2008-04-03 01:47:51.403 094 18238.83 72.95 52538.66 88888.00 2008-04-03 01:47:51.903 094 18238.87 73.05 52538.80 88888.00 2008-04-03 01:47:52.403 094 18238.82 72.98 52538.80 88888.00 2008-04-03 01:47:52.903 094 18238.83 73.06 52538.72 88888.00 2008-04-03 01:47:53.403 094 18238.76 73.03 52538.74 88888.00 2008-04-03 01:47:53.903 094 18238.78 72.91 52538.78 88888.00 2008-04-03 01:47:54.403 094 18238.87 72.72 52538.75 88888.00 2008-04-03 01:47:54.903 094 18238.88 72.85 52538.66 88888.00 2008-04-03 01:47:55.403 094 18238.87 73.09 52538.78 88888.00 2008-04-03 01:47:55.903 094 18238.85 73.11 52538.72 88888.00 2008-04-03 01:47:56.403 094 18238.75 73.02 52538.67 88888.00 2008-04-03 01:47:56.903 094 18238.70 72.83 52538.73 88888.00 2008-04-03 01:47:57.403 094 18238.70 72.78 52538.74 88888.00 2008-04-03 01:47:57.903 094 18238.65 72.91 52538.80 88888.00 2008-04-03 01:47:58.403 094 18238.71 72.92 52538.78 88888.00 2008-04-03 01:47:58.903 094 18238.71 73.00 52538.67 88888.00 2008-04-03 01:47:59.403 094 18238.74 73.04 52538.72 88888.00 2008-04-03 01:47:59.903 094 18238.82 72.95 52538.76 88888.00 2008-04-03 01:48:00.403 094 18238.68 72.87 52538.64 88888.00 2008-04-03 01:48:00.903 094 18238.54 72.84 52538.60 88888.00 2008-04-03 01:48:01.403 094 18238.53 72.89 52538.56 88888.00 2008-04-03 01:48:01.903 094 18238.57 72.90 52538.69 88888.00 2008-04-03 01:48:02.403 094 18238.47 72.87 52538.77 88888.00 2008-04-03 01:48:02.903 094 18238.60 72.88 52538.72 88888.00 2008-04-03 01:48:03.403 094 18238.66 72.87 52538.58 88888.00 2008-04-03 01:48:03.903 094 18238.68 72.88 52538.63 88888.00 2008-04-03 01:48:04.403 094 18238.66 72.88 52538.77 88888.00 2008-04-03 01:48:04.903 094 18238.70 72.83 52538.60 88888.00 2008-04-03 01:48:05.403 094 18238.68 72.85 52538.58 88888.00 2008-04-03 01:48:05.903 094 18238.78 72.85 52538.60 88888.00 2008-04-03 01:48:06.403 094 18238.75 72.89 52538.42 88888.00 2008-04-03 01:48:06.903 094 18238.64 72.89 52538.42 88888.00 2008-04-03 01:48:07.403 094 18238.60 72.96 52538.50 88888.00 2008-04-03 01:48:07.903 094 18238.65 72.99 52538.52 88888.00 2008-04-03 01:48:08.403 094 18238.72 72.95 52538.44 88888.00 2008-04-03 01:48:08.903 094 18238.74 72.91 52538.51 88888.00 2008-04-03 01:48:09.403 094 18238.61 72.97 52538.56 88888.00 2008-04-03 01:48:09.903 094 18238.66 72.96 52538.45 88888.00 2008-04-03 01:48:10.403 094 18238.82 72.94 52538.46 88888.00 2008-04-03 01:48:10.903 094 18238.86 72.88 52538.51 88888.00 2008-04-03 01:48:11.403 094 18238.68 72.84 52538.55 88888.00 2008-04-03 01:48:11.903 094 18238.70 72.75 52538.63 88888.00 2008-04-03 01:48:12.403 094 18238.77 72.68 52538.68 88888.00 2008-04-03 01:48:12.903 094 18238.75 72.75 52538.69 88888.00 2008-04-03 01:48:13.403 094 18238.73 72.98 52538.65 88888.00 2008-04-03 01:48:13.903 094 18238.79 73.06 52538.71 88888.00 2008-04-03 01:48:14.403 094 18238.61 72.92 52538.66 88888.00 2008-04-03 01:48:14.903 094 18238.56 72.98 52538.57 88888.00 2008-04-03 01:48:15.403 094 18238.64 73.00 52538.58 88888.00 2008-04-03 01:48:15.903 094 18238.68 72.87 52538.53 88888.00 2008-04-03 01:48:16.403 094 18238.71 72.89 52538.58 88888.00 2008-04-03 01:48:16.903 094 18238.61 72.89 52538.68 88888.00 2008-04-03 01:48:17.403 094 18238.64 72.94 52538.55 88888.00 2008-04-03 01:48:17.903 094 18238.71 73.00 52538.51 88888.00 2008-04-03 01:48:18.403 094 18238.63 72.98 52538.63 88888.00 2008-04-03 01:48:18.903 094 18238.60 72.97 52538.68 88888.00 2008-04-03 01:48:19.403 094 18238.64 72.89 52538.62 88888.00 2008-04-03 01:48:19.903 094 18238.70 72.87 52538.54 88888.00 2008-04-03 01:48:20.403 094 18238.68 72.84 52538.65 88888.00 2008-04-03 01:48:20.903 094 18238.73 72.85 52538.76 88888.00 2008-04-03 01:48:21.403 094 18238.74 72.83 52538.62 88888.00 2008-04-03 01:48:21.903 094 18238.66 72.79 52538.56 88888.00 2008-04-03 01:48:22.403 094 18238.65 72.83 52538.50 88888.00 2008-04-03 01:48:22.903 094 18238.55 72.82 52538.53 88888.00 2008-04-03 01:48:23.403 094 18238.58 72.84 52538.51 88888.00 2008-04-03 01:48:23.903 094 18238.55 72.89 52538.50 88888.00 2008-04-03 01:48:24.403 094 18238.63 72.90 52538.46 88888.00 2008-04-03 01:48:24.903 094 18238.58 72.91 52538.60 88888.00 2008-04-03 01:48:25.403 094 18238.57 72.89 52538.64 88888.00 2008-04-03 01:48:25.903 094 18238.65 72.91 52538.53 88888.00 2008-04-03 01:48:26.403 094 18238.54 72.96 52538.55 88888.00 2008-04-03 01:48:26.903 094 18238.55 72.90 52538.61 88888.00 2008-04-03 01:48:27.403 094 18238.61 72.89 52538.51 88888.00 2008-04-03 01:48:27.903 094 18238.60 72.84 52538.51 88888.00 2008-04-03 01:48:28.403 094 18238.56 72.80 52538.50 88888.00 2008-04-03 01:48:28.903 094 18238.62 72.82 52538.52 88888.00 2008-04-03 01:48:29.403 094 18238.64 72.83 52538.61 88888.00 2008-04-03 01:48:29.903 094 18238.62 72.80 52538.56 88888.00 2008-04-03 01:48:30.403 094 18238.57 72.79 52538.52 88888.00 2008-04-03 01:48:30.903 094 18238.58 72.82 52538.50 88888.00 2008-04-03 01:48:31.403 094 18238.67 72.82 52538.62 88888.00 2008-04-03 01:48:31.903 094 18238.67 72.78 52538.62 88888.00 2008-04-03 01:48:32.403 094 18238.68 72.84 52538.63 88888.00 2008-04-03 01:48:32.903 094 18238.64 72.80 52538.55 88888.00 2008-04-03 01:48:33.403 094 18238.63 72.79 52538.60 88888.00 2008-04-03 01:48:33.903 094 18238.68 72.83 52538.62 88888.00 2008-04-03 01:48:34.403 094 18238.64 72.80 52538.57 88888.00 2008-04-03 01:48:34.903 094 18238.64 72.89 52538.52 88888.00 2008-04-03 01:48:35.403 094 18238.63 72.95 52538.50 88888.00 2008-04-03 01:48:35.903 094 18238.70 72.88 52538.55 88888.00 2008-04-03 01:48:36.403 094 18238.65 72.91 52538.60 88888.00 2008-04-03 01:48:36.903 094 18238.64 72.88 52538.54 88888.00 2008-04-03 01:48:37.403 094 18238.70 72.84 52538.44 88888.00 2008-04-03 01:48:37.903 094 18238.58 72.85 52538.45 88888.00 2008-04-03 01:48:38.403 094 18238.55 72.77 52538.41 88888.00 2008-04-03 01:48:38.903 094 18238.54 72.82 52538.51 88888.00 2008-04-03 01:48:39.403 094 18238.49 72.84 52538.46 88888.00 2008-04-03 01:48:39.903 094 18238.53 72.79 52538.43 88888.00 2008-04-03 01:48:40.403 094 18238.46 72.76 52538.48 88888.00 2008-04-03 01:48:40.903 094 18238.47 72.79 52538.37 88888.00 2008-04-03 01:48:41.403 094 18238.45 72.83 52538.28 88888.00 2008-04-03 01:48:41.903 094 18238.46 72.85 52538.34 88888.00 2008-04-03 01:48:42.403 094 18238.47 72.85 52538.33 88888.00 2008-04-03 01:48:42.903 094 18238.49 72.94 52538.33 88888.00 2008-04-03 01:48:43.403 094 18238.50 73.01 52538.45 88888.00 2008-04-03 01:48:43.903 094 18238.46 72.92 52538.36 88888.00 2008-04-03 01:48:44.403 094 18238.58 72.95 52538.43 88888.00 2008-04-03 01:48:44.903 094 18238.56 72.96 52538.41 88888.00 2008-04-03 01:48:45.403 094 18238.54 72.91 52538.37 88888.00 2008-04-03 01:48:45.903 094 18238.56 72.91 52538.36 88888.00 2008-04-03 01:48:46.403 094 18238.58 72.84 52538.32 88888.00 2008-04-03 01:48:46.903 094 18238.54 72.81 52538.38 88888.00 2008-04-03 01:48:47.403 094 18238.54 72.73 52538.48 88888.00 2008-04-03 01:48:47.903 094 18238.50 72.77 52538.49 88888.00 2008-04-03 01:48:48.403 094 18238.43 72.83 52538.52 88888.00 2008-04-03 01:48:48.903 094 18238.51 72.78 52538.52 88888.00 2008-04-03 01:48:49.403 094 18238.57 72.80 52538.44 88888.00 2008-04-03 01:48:49.903 094 18238.61 72.80 52538.44 88888.00 2008-04-03 01:48:50.403 094 18238.64 72.73 52538.42 88888.00 2008-04-03 01:48:50.903 094 18238.52 72.73 52538.49 88888.00 2008-04-03 01:48:51.403 094 18238.42 72.76 52538.53 88888.00 2008-04-03 01:48:51.903 094 18238.47 72.76 52538.51 88888.00 2008-04-03 01:48:52.403 094 18238.55 72.74 52538.57 88888.00 2008-04-03 01:48:52.903 094 18238.58 72.74 52538.64 88888.00 2008-04-03 01:48:53.403 094 18238.54 72.65 52538.60 88888.00 2008-04-03 01:48:53.903 094 18238.55 72.80 52538.46 88888.00 2008-04-03 01:48:54.403 094 18238.58 72.83 52538.44 88888.00 2008-04-03 01:48:54.903 094 18238.57 72.80 52538.38 88888.00 2008-04-03 01:48:55.403 094 18238.56 72.78 52538.38 88888.00 2008-04-03 01:48:55.903 094 18238.55 72.79 52538.51 88888.00 2008-04-03 01:48:56.403 094 18238.57 72.82 52538.48 88888.00 2008-04-03 01:48:56.903 094 18238.60 72.78 52538.57 88888.00 2008-04-03 01:48:57.403 094 18238.54 72.76 52538.55 88888.00 2008-04-03 01:48:57.903 094 18238.58 72.73 52538.51 88888.00 2008-04-03 01:48:58.403 094 18238.54 72.71 52538.48 88888.00 2008-04-03 01:48:58.903 094 18238.54 72.74 52538.43 88888.00 2008-04-03 01:48:59.403 094 18238.51 72.76 52538.46 88888.00 2008-04-03 01:48:59.903 094 18238.50 72.75 52538.51 88888.00 2008-04-03 01:49:00.403 094 18238.46 72.68 52538.56 88888.00 2008-04-03 01:49:00.903 094 18238.45 72.68 52538.55 88888.00 2008-04-03 01:49:01.403 094 18238.40 72.63 52538.55 88888.00 2008-04-03 01:49:01.903 094 18238.39 72.62 52538.40 88888.00 2008-04-03 01:49:02.403 094 18238.40 72.67 52538.37 88888.00 2008-04-03 01:49:02.903 094 18238.28 72.65 52538.40 88888.00 2008-04-03 01:49:03.403 094 18238.28 72.66 52538.33 88888.00 2008-04-03 01:49:03.903 094 18238.32 72.76 52538.32 88888.00 2008-04-03 01:49:04.403 094 18238.33 72.81 52538.34 88888.00 2008-04-03 01:49:04.903 094 18238.32 72.82 52538.42 88888.00 2008-04-03 01:49:05.403 094 18238.33 72.83 52538.40 88888.00 2008-04-03 01:49:05.903 094 18238.50 72.80 52538.39 88888.00 2008-04-03 01:49:06.403 094 18238.52 72.84 52538.20 88888.00 2008-04-03 01:49:06.903 094 18238.41 72.84 52538.19 88888.00 2008-04-03 01:49:07.403 094 18238.36 72.68 52538.37 88888.00 2008-04-03 01:49:07.903 094 18238.38 72.54 52538.28 88888.00 2008-04-03 01:49:08.403 094 18238.46 72.44 52538.27 88888.00 2008-04-03 01:49:08.903 094 18238.57 72.36 52538.40 88888.00 2008-04-03 01:49:09.403 094 18238.56 72.47 52538.46 88888.00 2008-04-03 01:49:09.903 094 18238.54 72.68 52538.40 88888.00 2008-04-03 01:49:10.403 094 18238.53 72.78 52538.44 88888.00 2008-04-03 01:49:10.903 094 18238.39 72.74 52538.44 88888.00 2008-04-03 01:49:11.403 094 18238.42 72.57 52538.52 88888.00 2008-04-03 01:49:11.903 094 18238.34 72.54 52538.63 88888.00 2008-04-03 01:49:12.403 094 18238.42 72.68 52538.50 88888.00 2008-04-03 01:49:12.903 094 18238.43 72.78 52538.43 88888.00 2008-04-03 01:49:13.403 094 18238.49 72.78 52538.36 88888.00 2008-04-03 01:49:13.903 094 18238.46 72.76 52538.48 88888.00 2008-04-03 01:49:14.403 094 18238.46 72.74 52538.52 88888.00 2008-04-03 01:49:14.903 094 18238.43 72.71 52538.39 88888.00 2008-04-03 01:49:15.403 094 18238.45 72.74 52538.36 88888.00 2008-04-03 01:49:15.903 094 18238.46 72.82 52538.25 88888.00 2008-04-03 01:49:16.403 094 18238.40 72.76 52538.19 88888.00 2008-04-03 01:49:16.903 094 18238.31 72.72 52538.25 88888.00 2008-04-03 01:49:17.403 094 18238.33 72.72 52538.32 88888.00 2008-04-03 01:49:17.903 094 18238.39 72.72 52538.38 88888.00 2008-04-03 01:49:18.403 094 18238.42 72.78 52538.37 88888.00 2008-04-03 01:49:18.903 094 18238.39 72.75 52538.40 88888.00 2008-04-03 01:49:19.403 094 18238.38 72.69 52538.39 88888.00 2008-04-03 01:49:19.903 094 18238.34 72.76 52538.46 88888.00 2008-04-03 01:49:20.403 094 18238.28 72.78 52538.44 88888.00 2008-04-03 01:49:20.903 094 18238.31 72.70 52538.31 88888.00 2008-04-03 01:49:21.403 094 18238.31 72.69 52538.33 88888.00 2008-04-03 01:49:21.903 094 18238.31 72.63 52538.37 88888.00 2008-04-03 01:49:22.403 094 18238.35 72.64 52538.40 88888.00 2008-04-03 01:49:22.903 094 18238.24 72.67 52538.40 88888.00 2008-04-03 01:49:23.403 094 18238.17 72.70 52538.45 88888.00 2008-04-03 01:49:23.903 094 18238.23 72.71 52538.49 88888.00 2008-04-03 01:49:24.403 094 18238.23 72.74 52538.45 88888.00 2008-04-03 01:49:24.903 094 18238.22 72.88 52538.31 88888.00 2008-04-03 01:49:25.403 094 18238.28 72.92 52538.30 88888.00 2008-04-03 01:49:25.903 094 18238.27 72.87 52538.34 88888.00 2008-04-03 01:49:26.403 094 18238.27 72.82 52538.39 88888.00 2008-04-03 01:49:26.903 094 18238.23 72.80 52538.44 88888.00 2008-04-03 01:49:27.403 094 18238.28 72.76 52538.33 88888.00 2008-04-03 01:49:27.903 094 18238.27 72.75 52538.39 88888.00 2008-04-03 01:49:28.403 094 18238.38 72.73 52538.36 88888.00 2008-04-03 01:49:28.903 094 18238.29 72.76 52538.30 88888.00 2008-04-03 01:49:29.403 094 18238.38 72.72 52538.22 88888.00 2008-04-03 01:49:29.903 094 18238.38 72.62 52538.20 88888.00 2008-04-03 01:49:30.403 094 18238.32 72.63 52538.31 88888.00 2008-04-03 01:49:30.903 094 18238.27 72.62 52538.45 88888.00 2008-04-03 01:49:31.403 094 18238.31 72.63 52538.39 88888.00 2008-04-03 01:49:31.903 094 18238.34 72.66 52538.28 88888.00 2008-04-03 01:49:32.403 094 18238.35 72.78 52538.29 88888.00 2008-04-03 01:49:32.903 094 18238.44 72.79 52538.36 88888.00 2008-04-03 01:49:33.403 094 18238.41 72.75 52538.41 88888.00 2008-04-03 01:49:33.903 094 18238.27 72.76 52538.41 88888.00 2008-04-03 01:49:34.403 094 18238.30 72.75 52538.28 88888.00 2008-04-03 01:49:34.903 094 18238.30 72.78 52538.28 88888.00 2008-04-03 01:49:35.403 094 18238.39 72.83 52538.21 88888.00 2008-04-03 01:49:35.903 094 18238.46 72.83 52538.19 88888.00 2008-04-03 01:49:36.403 094 18238.43 72.80 52538.23 88888.00 2008-04-03 01:49:36.903 094 18238.44 72.79 52538.23 88888.00 2008-04-03 01:49:37.403 094 18238.33 72.77 52538.06 88888.00 2008-04-03 01:49:37.903 094 18238.28 72.77 52538.21 88888.00 2008-04-03 01:49:38.403 094 18238.31 72.79 52538.20 88888.00 2008-04-03 01:49:38.903 094 18238.29 72.82 52538.26 88888.00 2008-04-03 01:49:39.403 094 18238.32 72.86 52538.33 88888.00 2008-04-03 01:49:39.903 094 18238.31 72.86 52538.32 88888.00 2008-04-03 01:49:40.403 094 18238.29 72.87 52538.30 88888.00 2008-04-03 01:49:40.903 094 18238.19 72.87 52538.27 88888.00 2008-04-03 01:49:41.403 094 18238.24 72.84 52538.22 88888.00 2008-04-03 01:49:41.903 094 18238.25 72.81 52538.13 88888.00 2008-04-03 01:49:42.403 094 18238.22 72.80 52537.94 88888.00 2008-04-03 01:49:42.903 094 18238.21 72.75 52537.93 88888.00 2008-04-03 01:49:43.403 094 18238.22 72.74 52537.98 88888.00 2008-04-03 01:49:43.903 094 18238.18 72.76 52537.97 88888.00 2008-04-03 01:49:44.403 094 18238.20 72.70 52538.06 88888.00 2008-04-03 01:49:44.903 094 18238.21 72.73 52538.02 88888.00 2008-04-03 01:49:45.403 094 18238.29 72.73 52538.11 88888.00 2008-04-03 01:49:45.903 094 18238.39 72.73 52538.03 88888.00 2008-04-03 01:49:46.403 094 18238.31 72.78 52537.90 88888.00 2008-04-03 01:49:46.903 094 18238.25 72.81 52537.90 88888.00 2008-04-03 01:49:47.403 094 18238.24 72.82 52537.98 88888.00 2008-04-03 01:49:47.903 094 18238.27 72.87 52538.02 88888.00 2008-04-03 01:49:48.403 094 18238.16 72.78 52538.00 88888.00 2008-04-03 01:49:48.903 094 18238.06 72.72 52537.91 88888.00 2008-04-03 01:49:49.403 094 18238.05 72.76 52537.78 88888.00 2008-04-03 01:49:49.903 094 18237.97 72.70 52537.90 88888.00 2008-04-03 01:49:50.403 094 18237.89 72.62 52537.92 88888.00 2008-04-03 01:49:50.903 094 18237.98 72.73 52538.00 88888.00 2008-04-03 01:49:51.403 094 18237.92 72.85 52538.04 88888.00 2008-04-03 01:49:51.903 094 18237.99 72.76 52537.99 88888.00 2008-04-03 01:49:52.403 094 18237.96 72.77 52538.00 88888.00 2008-04-03 01:49:52.903 094 18237.92 72.83 52538.00 88888.00 2008-04-03 01:49:53.403 094 18238.01 72.84 52538.06 88888.00 2008-04-03 01:49:53.903 094 18238.12 72.74 52538.05 88888.00 2008-04-03 01:49:54.403 094 18238.13 72.72 52538.04 88888.00 2008-04-03 01:49:54.903 094 18238.23 72.75 52538.02 88888.00 2008-04-03 01:49:55.403 094 18238.11 72.71 52538.13 88888.00 2008-04-03 01:49:55.903 094 18238.02 72.69 52538.09 88888.00 2008-04-03 01:49:56.403 094 18237.91 72.63 52538.07 88888.00 2008-04-03 01:49:56.903 094 18237.90 72.61 52538.11 88888.00 2008-04-03 01:49:57.403 094 18237.99 72.65 52538.13 88888.00 2008-04-03 01:49:57.903 094 18238.07 72.68 52538.14 88888.00 2008-04-03 01:49:58.403 094 18238.08 72.79 52538.02 88888.00 2008-04-03 01:49:58.903 094 18238.16 72.71 52537.98 88888.00 2008-04-03 01:49:59.403 094 18238.20 72.75 52538.00 88888.00 2008-04-03 01:49:59.903 094 18238.09 72.75 52537.96 88888.00 2008-04-03 01:50:00.403 094 18238.07 72.76 52537.96 88888.00 2008-04-03 01:50:00.903 094 18238.05 72.81 52537.91 88888.00 2008-04-03 01:50:01.403 094 18238.06 72.86 52537.98 88888.00 2008-04-03 01:50:01.903 094 18238.05 72.91 52538.04 88888.00 2008-04-03 01:50:02.403 094 18238.07 72.81 52538.07 88888.00 2008-04-03 01:50:02.903 094 18238.01 72.80 52538.00 88888.00 2008-04-03 01:50:03.403 094 18237.97 72.82 52537.87 88888.00 2008-04-03 01:50:03.903 094 18237.94 72.84 52537.80 88888.00 2008-04-03 01:50:04.403 094 18237.96 72.82 52537.82 88888.00 2008-04-03 01:50:04.903 094 18237.97 72.80 52537.91 88888.00 2008-04-03 01:50:05.403 094 18237.98 72.83 52537.90 88888.00 2008-04-03 01:50:05.903 094 18237.91 72.75 52537.94 88888.00 2008-04-03 01:50:06.403 094 18237.85 72.76 52537.96 88888.00 2008-04-03 01:50:06.903 094 18237.91 72.75 52537.95 88888.00 2008-04-03 01:50:07.403 094 18237.84 72.81 52537.94 88888.00 2008-04-03 01:50:07.903 094 18237.85 72.83 52537.99 88888.00 2008-04-03 01:50:08.403 094 18238.01 72.85 52538.10 88888.00 2008-04-03 01:50:08.903 094 18238.02 72.73 52538.09 88888.00 2008-04-03 01:50:09.403 094 18237.99 72.88 52538.06 88888.00 2008-04-03 01:50:09.903 094 18237.95 72.91 52538.04 88888.00 2008-04-03 01:50:10.403 094 18237.94 72.99 52538.02 88888.00 2008-04-03 01:50:10.903 094 18237.92 73.05 52537.94 88888.00 2008-04-03 01:50:11.403 094 18237.82 72.90 52538.05 88888.00 2008-04-03 01:50:11.903 094 18237.88 72.69 52538.07 88888.00 2008-04-03 01:50:12.403 094 18238.03 72.73 52538.00 88888.00 2008-04-03 01:50:12.903 094 18238.09 72.69 52538.02 88888.00 2008-04-03 01:50:13.403 094 18238.12 72.66 52537.98 88888.00 2008-04-03 01:50:13.903 094 18238.06 72.70 52537.90 88888.00 2008-04-03 01:50:14.403 094 18238.03 72.91 52537.94 88888.00 2008-04-03 01:50:14.903 094 18238.03 72.96 52538.02 88888.00 2008-04-03 01:50:15.403 094 18238.00 72.98 52538.10 88888.00 2008-04-03 01:50:15.903 094 18238.12 72.81 52538.21 88888.00 2008-04-03 01:50:16.403 094 18238.16 72.87 52538.09 88888.00 2008-04-03 01:50:16.903 094 18238.05 72.99 52538.09 88888.00 2008-04-03 01:50:17.403 094 18238.12 72.94 52538.29 88888.00 2008-04-03 01:50:17.903 094 18238.12 72.97 52538.26 88888.00 2008-04-03 01:50:18.403 094 18238.12 73.07 52538.27 88888.00 2008-04-03 01:50:18.903 094 18238.18 73.15 52538.39 88888.00 2008-04-03 01:50:19.403 094 18238.35 73.13 52538.48 88888.00 2008-04-03 01:50:19.903 094 18238.39 73.06 52538.33 88888.00 2008-04-03 01:50:20.403 094 18238.27 73.12 52538.16 88888.00 2008-04-03 01:50:20.903 094 18238.12 73.15 52538.14 88888.00 2008-04-03 01:50:21.403 094 18238.13 73.14 52538.15 88888.00 2008-04-03 01:50:21.903 094 18238.12 73.08 52538.18 88888.00 2008-04-03 01:50:22.403 094 18238.18 73.07 52538.09 88888.00 2008-04-03 01:50:22.903 094 18238.17 73.09 52538.08 88888.00 2008-04-03 01:50:23.403 094 18238.17 72.87 52538.17 88888.00 2008-04-03 01:50:23.903 094 18238.14 72.77 52538.10 88888.00 2008-04-03 01:50:24.403 094 18237.96 72.81 52538.20 88888.00 2008-04-03 01:50:24.903 094 18238.06 72.88 52538.18 88888.00 2008-04-03 01:50:25.403 094 18238.03 73.01 52538.19 88888.00 2008-04-03 01:50:25.903 094 18238.09 73.11 52538.19 88888.00 2008-04-03 01:50:26.403 094 18238.07 73.11 52538.15 88888.00 2008-04-03 01:50:26.903 094 18238.07 72.84 52538.18 88888.00 2008-04-03 01:50:27.403 094 18238.14 72.80 52538.21 88888.00 2008-04-03 01:50:27.903 094 18238.22 72.83 52538.25 88888.00 2008-04-03 01:50:28.403 094 18238.19 72.80 52538.25 88888.00 2008-04-03 01:50:28.903 094 18238.19 72.82 52538.20 88888.00 2008-04-03 01:50:29.403 094 18238.27 72.88 52538.17 88888.00 2008-04-03 01:50:29.903 094 18238.14 72.95 52538.18 88888.00 2008-04-03 01:50:30.403 094 18238.16 72.95 52538.20 88888.00 2008-04-03 01:50:30.903 094 18238.08 72.96 52538.09 88888.00 2008-04-03 01:50:31.403 094 18238.12 73.00 52538.09 88888.00 2008-04-03 01:50:31.903 094 18238.16 73.09 52538.15 88888.00 2008-04-03 01:50:32.403 094 18238.20 73.02 52538.13 88888.00 2008-04-03 01:50:32.903 094 18238.12 73.01 52538.20 88888.00 2008-04-03 01:50:33.403 094 18238.11 73.05 52538.27 88888.00 2008-04-03 01:50:33.903 094 18238.14 73.00 52538.21 88888.00 2008-04-03 01:50:34.403 094 18238.17 73.09 52538.21 88888.00 2008-04-03 01:50:34.903 094 18238.18 73.24 52538.17 88888.00 2008-04-03 01:50:35.403 094 18238.03 73.21 52538.07 88888.00 2008-04-03 01:50:35.903 094 18238.07 73.23 52538.14 88888.00 2008-04-03 01:50:36.403 094 18238.01 73.20 52538.15 88888.00 2008-04-03 01:50:36.903 094 18238.01 73.24 52538.20 88888.00 2008-04-03 01:50:37.403 094 18238.11 73.05 52538.23 88888.00 2008-04-03 01:50:37.903 094 18238.02 73.04 52538.22 88888.00 2008-04-03 01:50:38.403 094 18238.06 73.15 52538.22 88888.00 2008-04-03 01:50:38.903 094 18238.16 73.16 52538.20 88888.00 2008-04-03 01:50:39.403 094 18238.29 73.14 52538.22 88888.00 2008-04-03 01:50:39.903 094 18238.23 73.17 52538.15 88888.00 2008-04-03 01:50:40.403 094 18238.27 73.16 52538.13 88888.00 2008-04-03 01:50:40.903 094 18238.31 73.22 52538.14 88888.00 2008-04-03 01:50:41.403 094 18238.07 73.28 52538.09 88888.00 2008-04-03 01:50:41.903 094 18237.92 73.33 52538.06 88888.00 2008-04-03 01:50:42.403 094 18237.98 73.26 52537.98 88888.00 2008-04-03 01:50:42.903 094 18238.03 73.20 52537.91 88888.00 2008-04-03 01:50:43.403 094 18238.11 73.11 52537.93 88888.00 2008-04-03 01:50:43.903 094 18238.18 73.22 52537.93 88888.00 2008-04-03 01:50:44.403 094 18238.14 73.34 52537.84 88888.00 2008-04-03 01:50:44.903 094 18238.10 73.33 52537.95 88888.00 2008-04-03 01:50:45.403 094 18238.12 73.31 52537.91 88888.00 2008-04-03 01:50:45.903 094 18238.10 73.33 52537.97 88888.00 2008-04-03 01:50:46.403 094 18238.05 73.30 52538.08 88888.00 2008-04-03 01:50:46.903 094 18238.11 73.15 52538.09 88888.00 2008-04-03 01:50:47.403 094 18238.16 73.14 52538.07 88888.00 2008-04-03 01:50:47.903 094 18238.17 73.15 52538.09 88888.00 2008-04-03 01:50:48.403 094 18238.02 73.09 52537.88 88888.00 2008-04-03 01:50:48.903 094 18238.06 73.02 52537.82 88888.00 2008-04-03 01:50:49.403 094 18238.10 73.06 52537.84 88888.00 2008-04-03 01:50:49.903 094 18238.10 73.10 52537.97 88888.00 2008-04-03 01:50:50.403 094 18238.05 73.14 52537.92 88888.00 2008-04-03 01:50:50.903 094 18238.08 73.08 52537.87 88888.00 2008-04-03 01:50:51.403 094 18238.12 73.04 52537.98 88888.00 2008-04-03 01:50:51.903 094 18238.08 73.00 52537.91 88888.00 2008-04-03 01:50:52.403 094 18238.10 73.00 52537.92 88888.00 2008-04-03 01:50:52.903 094 18238.00 73.07 52537.87 88888.00 2008-04-03 01:50:53.403 094 18238.03 73.01 52537.85 88888.00 2008-04-03 01:50:53.903 094 18237.97 72.96 52537.85 88888.00 2008-04-03 01:50:54.403 094 18237.99 73.00 52537.79 88888.00 2008-04-03 01:50:54.903 094 18238.05 73.07 52537.79 88888.00 2008-04-03 01:50:55.403 094 18238.18 72.89 52537.79 88888.00 2008-04-03 01:50:55.903 094 18238.33 72.75 52537.79 88888.00 2008-04-03 01:50:56.403 094 18238.30 72.76 52537.79 88888.00 2008-04-03 01:50:56.903 094 18238.21 72.66 52537.76 88888.00 2008-04-03 01:50:57.403 094 18238.08 72.83 52537.84 88888.00 2008-04-03 01:50:57.903 094 18237.99 72.91 52537.90 88888.00 2008-04-03 01:50:58.403 094 18238.08 72.97 52537.90 88888.00 2008-04-03 01:50:58.903 094 18238.09 73.02 52537.98 88888.00 2008-04-03 01:50:59.403 094 18238.09 72.92 52538.05 88888.00 2008-04-03 01:50:59.903 094 18238.18 72.85 52538.03 88888.00 2008-04-03 01:51:00.403 094 18238.21 72.89 52537.98 88888.00 2008-04-03 01:51:00.903 094 18238.07 72.90 52537.95 88888.00 2008-04-03 01:51:01.403 094 18238.10 72.75 52537.95 88888.00 2008-04-03 01:51:01.903 094 18238.10 72.70 52537.88 88888.00 2008-04-03 01:51:02.403 094 18238.07 72.83 52537.99 88888.00 2008-04-03 01:51:02.903 094 18237.96 72.80 52538.06 88888.00 2008-04-03 01:51:03.403 094 18238.00 72.79 52538.09 88888.00 2008-04-03 01:51:03.903 094 18237.94 72.77 52537.92 88888.00 2008-04-03 01:51:04.403 094 18238.06 72.71 52537.83 88888.00 2008-04-03 01:51:04.903 094 18238.11 72.61 52537.71 88888.00 2008-04-03 01:51:05.403 094 18238.03 72.66 52537.64 88888.00 2008-04-03 01:51:05.903 094 18238.06 72.72 52537.72 88888.00 2008-04-03 01:51:06.403 094 18238.05 72.66 52537.81 88888.00 2008-04-03 01:51:06.903 094 18238.06 72.65 52537.87 88888.00 2008-04-03 01:51:07.403 094 18238.02 72.66 52537.85 88888.00 2008-04-03 01:51:07.903 094 18237.95 72.68 52537.79 88888.00 2008-04-03 01:51:08.403 094 18237.82 72.61 52537.88 88888.00 2008-04-03 01:51:08.903 094 18237.84 72.57 52537.88 88888.00 2008-04-03 01:51:09.403 094 18237.85 72.57 52537.84 88888.00 2008-04-03 01:51:09.903 094 18237.94 72.64 52537.91 88888.00 2008-04-03 01:51:10.403 094 18237.90 72.71 52537.95 88888.00 2008-04-03 01:51:10.903 094 18237.94 72.68 52537.94 88888.00 2008-04-03 01:51:11.403 094 18237.89 72.61 52537.91 88888.00 2008-04-03 01:51:11.903 094 18237.79 72.59 52537.94 88888.00 2008-04-03 01:51:12.403 094 18237.84 72.64 52538.02 88888.00 2008-04-03 01:51:12.903 094 18237.91 72.62 52538.07 88888.00 2008-04-03 01:51:13.403 094 18237.90 72.49 52538.05 88888.00 2008-04-03 01:51:13.903 094 18237.71 72.43 52538.03 88888.00 2008-04-03 01:51:14.403 094 18237.54 72.45 52538.06 88888.00 2008-04-03 01:51:14.903 094 18237.57 72.42 52538.05 88888.00 2008-04-03 01:51:15.403 094 18237.62 72.37 52537.98 88888.00 2008-04-03 01:51:15.903 094 18237.53 72.33 52538.10 88888.00 2008-04-03 01:51:16.403 094 18237.53 72.30 52538.10 88888.00 2008-04-03 01:51:16.903 094 18237.47 72.25 52538.08 88888.00 2008-04-03 01:51:17.403 094 18237.46 72.28 52538.09 88888.00 2008-04-03 01:51:17.903 094 18237.47 72.33 52538.04 88888.00 2008-04-03 01:51:18.403 094 18237.60 72.36 52538.03 88888.00 2008-04-03 01:51:18.903 094 18237.58 72.29 52538.06 88888.00 2008-04-03 01:51:19.400 094 18237.51 72.20 52537.97 88888.00 2008-04-03 01:51:19.900 094 18237.57 72.24 52537.88 88888.00 2008-04-03 01:51:20.400 094 18237.63 72.20 52537.98 88888.00 2008-04-03 01:51:20.900 094 18237.56 72.15 52538.04 88888.00 2008-04-03 01:51:21.400 094 18237.57 72.12 52538.10 88888.00 2008-04-03 01:51:21.900 094 18237.53 72.10 52538.06 88888.00 2008-04-03 01:51:22.400 094 18237.53 72.10 52537.93 88888.00 2008-04-03 01:51:22.900 094 18237.52 72.08 52537.99 88888.00 2008-04-03 01:51:23.400 094 18237.37 71.99 52537.99 88888.00 2008-04-03 01:51:23.900 094 18237.24 71.94 52537.99 88888.00 2008-04-03 01:51:24.400 094 18237.23 71.83 52538.06 88888.00 2008-04-03 01:51:24.900 094 18237.20 71.72 52538.10 88888.00 2008-04-03 01:51:25.400 094 18237.20 71.82 52538.04 88888.00 2008-04-03 01:51:25.900 094 18237.25 71.82 52537.93 88888.00 2008-04-03 01:51:26.400 094 18237.24 71.76 52537.82 88888.00 2008-04-03 01:51:26.900 094 18237.12 71.68 52537.74 88888.00 2008-04-03 01:51:27.400 094 18237.08 71.70 52537.67 88888.00 2008-04-03 01:51:27.900 094 18237.18 71.74 52537.84 88888.00 2008-04-03 01:51:28.400 094 18237.21 71.70 52538.00 88888.00 2008-04-03 01:51:28.900 094 18237.20 71.65 52538.07 88888.00 2008-04-03 01:51:29.400 094 18237.14 71.70 52538.10 88888.00 2008-04-03 01:51:29.900 094 18237.00 71.63 52538.09 88888.00 2008-04-03 01:51:30.400 094 18236.86 71.65 52538.11 88888.00 2008-04-03 01:51:30.900 094 18236.87 71.67 52538.08 88888.00 2008-04-03 01:51:31.400 094 18236.87 71.65 52537.90 88888.00 2008-04-03 01:51:31.900 094 18236.84 71.64 52537.88 88888.00 2008-04-03 01:51:32.400 094 18236.86 71.62 52537.87 88888.00 2008-04-03 01:51:32.900 094 18236.91 71.59 52537.79 88888.00 2008-04-03 01:51:33.400 094 18236.77 71.51 52537.88 88888.00 2008-04-03 01:51:33.900 094 18236.76 71.42 52538.08 88888.00 2008-04-03 01:51:34.400 094 18236.84 71.52 52538.07 88888.00 2008-04-03 01:51:34.900 094 18236.87 71.52 52538.06 88888.00 2008-04-03 01:51:35.400 094 18236.79 71.55 52538.11 88888.00 2008-04-03 01:51:35.900 094 18236.69 71.61 52538.09 88888.00 2008-04-03 01:51:36.400 094 18236.77 71.63 52538.17 88888.00 2008-04-03 01:51:36.900 094 18236.90 71.57 52538.17 88888.00 2008-04-03 01:51:37.400 094 18236.86 71.56 52538.07 88888.00 2008-04-03 01:51:37.900 094 18236.89 71.52 52538.07 88888.00 2008-04-03 01:51:38.400 094 18236.86 71.47 52538.08 88888.00 2008-04-03 01:51:38.900 094 18236.71 71.41 52537.97 88888.00 2008-04-03 01:51:39.400 094 18236.79 71.47 52538.06 88888.00 2008-04-03 01:51:39.900 094 18236.68 71.43 52538.05 88888.00 2008-04-03 01:51:40.400 094 18236.84 71.25 52537.98 88888.00 2008-04-03 01:51:40.900 094 18236.80 71.03 52537.88 88888.00 2008-04-03 01:51:41.400 094 18236.70 71.16 52537.82 88888.00 2008-04-03 01:51:41.900 094 18236.80 71.11 52537.87 88888.00 2008-04-03 01:51:42.400 094 18236.80 71.22 52537.86 88888.00 2008-04-03 01:51:42.900 094 18236.71 71.38 52537.85 88888.00 2008-04-03 01:51:43.400 094 18236.68 71.36 52537.78 88888.00 2008-04-03 01:51:43.900 094 18236.64 71.30 52537.74 88888.00 2008-04-03 01:51:44.400 094 18236.71 71.31 52537.75 88888.00 2008-04-03 01:51:44.900 094 18236.73 71.11 52537.80 88888.00 2008-04-03 01:51:45.400 094 18236.69 71.09 52537.85 88888.00 2008-04-03 01:51:45.900 094 18236.60 71.24 52537.82 88888.00 2008-04-03 01:51:46.400 094 18236.69 71.23 52537.83 88888.00 2008-04-03 01:51:46.900 094 18236.72 71.17 52537.81 88888.00 2008-04-03 01:51:47.400 094 18236.72 71.02 52537.65 88888.00 2008-04-03 01:51:47.900 094 18236.76 70.97 52537.61 88888.00 2008-04-03 01:51:48.400 094 18236.72 71.08 52537.67 88888.00 2008-04-03 01:51:48.900 094 18236.71 71.11 52537.76 88888.00 2008-04-03 01:51:49.400 094 18236.62 71.03 52537.73 88888.00 2008-04-03 01:51:49.900 094 18236.62 71.16 52537.67 88888.00 2008-04-03 01:51:50.400 094 18236.60 71.21 52537.71 88888.00 2008-04-03 01:51:50.900 094 18236.71 71.24 52537.75 88888.00 2008-04-03 01:51:51.400 094 18236.73 71.30 52537.75 88888.00 2008-04-03 01:51:51.900 094 18236.65 71.22 52537.58 88888.00 2008-04-03 01:51:52.400 094 18236.58 71.04 52537.45 88888.00 2008-04-03 01:51:52.900 094 18236.58 71.07 52537.65 88888.00 2008-04-03 01:51:53.400 094 18236.68 71.15 52537.65 88888.00 2008-04-03 01:51:53.900 094 18236.65 71.12 52537.61 88888.00 2008-04-03 01:51:54.400 094 18236.50 71.14 52537.63 88888.00 2008-04-03 01:51:54.900 094 18236.50 71.21 52537.71 88888.00 2008-04-03 01:51:55.400 094 18236.55 71.18 52537.79 88888.00 2008-04-03 01:51:55.900 094 18236.58 71.11 52537.76 88888.00 2008-04-03 01:51:56.400 094 18236.57 71.18 52537.82 88888.00 2008-04-03 01:51:56.900 094 18236.67 71.16 52537.87 88888.00 2008-04-03 01:51:57.400 094 18236.60 71.16 52537.84 88888.00 2008-04-03 01:51:57.900 094 18236.56 71.22 52537.74 88888.00 2008-04-03 01:51:58.400 094 18236.62 71.13 52537.74 88888.00 2008-04-03 01:51:58.900 094 18236.47 70.99 52537.79 88888.00 2008-04-03 01:51:59.400 094 18236.48 71.14 52537.62 88888.00 2008-04-03 01:51:59.900 094 18236.47 71.08 52537.67 88888.00 2008-04-03 01:52:00.400 094 18236.45 71.10 52537.78 88888.00 2008-04-03 01:52:00.900 094 18236.57 71.09 52537.75 88888.00 2008-04-03 01:52:01.400 094 18236.58 71.11 52537.73 88888.00 2008-04-03 01:52:01.900 094 18236.56 71.11 52537.72 88888.00 2008-04-03 01:52:02.400 094 18236.53 71.10 52537.74 88888.00 2008-04-03 01:52:02.900 094 18236.57 71.00 52537.75 88888.00 2008-04-03 01:52:03.400 094 18236.57 71.08 52537.80 88888.00 2008-04-03 01:52:03.900 094 18236.53 71.17 52537.73 88888.00 2008-04-03 01:52:04.400 094 18236.66 71.24 52537.68 88888.00 2008-04-03 01:52:04.900 094 18236.60 71.28 52537.71 88888.00 2008-04-03 01:52:05.400 094 18236.65 71.25 52537.86 88888.00 2008-04-03 01:52:05.900 094 18236.65 71.28 52537.87 88888.00 2008-04-03 01:52:06.400 094 18236.70 71.28 52537.74 88888.00 2008-04-03 01:52:06.900 094 18236.67 71.19 52537.80 88888.00 2008-04-03 01:52:07.400 094 18236.72 71.22 52537.85 88888.00 2008-04-03 01:52:07.900 094 18236.76 71.33 52537.79 88888.00 2008-04-03 01:52:08.400 094 18236.79 71.29 52537.81 88888.00 2008-04-03 01:52:08.900 094 18236.64 71.31 52537.70 88888.00 2008-04-03 01:52:09.400 094 18236.71 71.25 52537.61 88888.00 2008-04-03 01:52:09.900 094 18236.80 71.22 52537.62 88888.00 2008-04-03 01:52:10.400 094 18236.77 71.13 52537.60 88888.00 2008-04-03 01:52:10.900 094 18236.68 71.24 52537.72 88888.00 2008-04-03 01:52:11.400 094 18236.64 71.39 52537.80 88888.00 2008-04-03 01:52:11.900 094 18236.70 71.30 52537.81 88888.00 2008-04-03 01:52:12.400 094 18236.65 71.35 52537.85 88888.00 2008-04-03 01:52:12.900 094 18236.73 71.33 52537.87 88888.00 2008-04-03 01:52:13.400 094 18236.75 71.24 52537.92 88888.00 2008-04-03 01:52:13.900 094 18236.83 71.37 52537.76 88888.00 2008-04-03 01:52:14.400 094 18236.78 71.44 52537.79 88888.00 2008-04-03 01:52:14.900 094 18236.70 71.49 52537.84 88888.00 2008-04-03 01:52:15.400 094 18236.77 71.52 52537.81 88888.00 2008-04-03 01:52:15.900 094 18236.81 71.48 52537.70 88888.00 2008-04-03 01:52:16.400 094 18236.84 71.46 52537.64 88888.00 2008-04-03 01:52:16.900 094 18236.84 71.51 52537.65 88888.00 2008-04-03 01:52:17.400 094 18236.80 71.61 52537.71 88888.00 2008-04-03 01:52:17.900 094 18236.87 71.63 52537.70 88888.00 2008-04-03 01:52:18.400 094 18236.89 71.66 52537.64 88888.00 2008-04-03 01:52:18.900 094 18236.98 71.66 52537.63 88888.00 2008-04-03 01:52:19.400 094 18236.94 71.69 52537.71 88888.00 2008-04-03 01:52:19.900 094 18236.91 71.75 52537.68 88888.00 2008-04-03 01:52:20.400 094 18236.87 71.76 52537.57 88888.00 2008-04-03 01:52:20.900 094 18236.92 71.72 52537.64 88888.00 2008-04-03 01:52:21.400 094 18236.84 71.80 52537.69 88888.00 2008-04-03 01:52:21.900 094 18236.90 71.71 52537.71 88888.00 2008-04-03 01:52:22.400 094 18237.03 71.62 52537.70 88888.00 2008-04-03 01:52:22.900 094 18237.09 71.59 52537.72 88888.00 2008-04-03 01:52:23.400 094 18237.12 71.79 52537.70 88888.00 2008-04-03 01:52:23.900 094 18237.12 71.94 52537.67 88888.00 2008-04-03 01:52:24.400 094 18237.11 71.91 52537.68 88888.00 2008-04-03 01:52:24.900 094 18237.00 71.94 52537.78 88888.00 2008-04-03 01:52:25.400 094 18237.00 71.98 52537.70 88888.00 2008-04-03 01:52:25.900 094 18237.06 72.10 52537.68 88888.00 2008-04-03 01:52:26.400 094 18237.09 72.13 52537.62 88888.00 2008-04-03 01:52:26.900 094 18237.08 72.16 52537.62 88888.00 2008-04-03 01:52:27.400 094 18237.19 72.15 52537.72 88888.00 2008-04-03 01:52:27.900 094 18237.35 72.18 52537.67 88888.00 2008-04-03 01:52:28.400 094 18237.18 72.19 52537.72 88888.00 2008-04-03 01:52:28.900 094 18237.16 72.19 52537.71 88888.00 2008-04-03 01:52:29.400 094 18237.26 72.33 52537.68 88888.00 2008-04-03 01:52:29.900 094 18237.35 72.39 52537.75 88888.00 2008-04-03 01:52:30.400 094 18237.32 72.35 52537.69 88888.00 2008-04-03 01:52:30.900 094 18237.26 72.40 52537.55 88888.00 2008-04-03 01:52:31.400 094 18237.20 72.53 52537.50 88888.00 2008-04-03 01:52:31.900 094 18237.24 72.55 52537.61 88888.00 2008-04-03 01:52:32.400 094 18237.31 72.57 52537.64 88888.00 2008-04-03 01:52:32.900 094 18237.37 72.54 52537.63 88888.00 2008-04-03 01:52:33.400 094 18237.38 72.57 52537.58 88888.00 2008-04-03 01:52:33.900 094 18237.40 72.52 52537.70 88888.00 2008-04-03 01:52:34.400 094 18237.31 72.33 52537.78 88888.00 2008-04-03 01:52:34.900 094 18237.40 72.24 52537.72 88888.00 2008-04-03 01:52:35.400 094 18237.48 72.29 52537.74 88888.00 2008-04-03 01:52:35.900 094 18237.43 72.50 52537.86 88888.00 2008-04-03 01:52:36.400 094 18237.40 72.59 52537.85 88888.00 2008-04-03 01:52:36.900 094 18237.53 72.58 52537.73 88888.00 2008-04-03 01:52:37.400 094 18237.62 72.58 52537.64 88888.00 2008-04-03 01:52:37.900 094 18237.53 72.59 52537.70 88888.00 2008-04-03 01:52:38.400 094 18237.51 72.65 52537.73 88888.00 2008-04-03 01:52:38.900 094 18237.65 72.76 52537.88 88888.00 2008-04-03 01:52:39.400 094 18237.64 72.83 52537.81 88888.00 2008-04-03 01:52:39.900 094 18237.57 72.88 52537.73 88888.00 2008-04-03 01:52:40.400 094 18237.57 72.90 52537.76 88888.00 2008-04-03 01:52:40.900 094 18237.55 72.82 52537.87 88888.00 2008-04-03 01:52:41.400 094 18237.54 72.79 52537.95 88888.00 2008-04-03 01:52:41.900 094 18237.42 72.82 52537.95 88888.00 2008-04-03 01:52:42.400 094 18237.55 72.83 52537.84 88888.00 2008-04-03 01:52:42.900 094 18237.62 72.88 52537.91 88888.00 2008-04-03 01:52:43.400 094 18237.59 72.92 52537.87 88888.00 2008-04-03 01:52:43.900 094 18237.47 72.84 52537.85 88888.00 2008-04-03 01:52:44.400 094 18237.57 72.84 52537.83 88888.00 2008-04-03 01:52:44.900 094 18237.59 72.91 52537.72 88888.00 2008-04-03 01:52:45.400 094 18237.65 72.94 52537.74 88888.00 2008-04-03 01:52:45.900 094 18237.79 72.95 52537.82 88888.00 2008-04-03 01:52:46.400 094 18237.81 72.77 52537.90 88888.00 2008-04-03 01:52:46.900 094 18237.89 72.67 52537.88 88888.00 2008-04-03 01:52:47.400 094 18237.91 72.72 52537.93 88888.00 2008-04-03 01:52:47.900 094 18237.99 72.75 52537.90 88888.00 2008-04-03 01:52:48.400 094 18237.94 72.79 52537.86 88888.00 2008-04-03 01:52:48.900 094 18237.94 73.07 52537.80 88888.00 2008-04-03 01:52:49.400 094 18238.06 73.13 52537.88 88888.00 2008-04-03 01:52:49.900 094 18238.09 73.12 52537.93 88888.00 2008-04-03 01:52:50.400 094 18238.01 73.08 52537.83 88888.00 2008-04-03 01:52:50.900 094 18238.01 73.09 52537.83 88888.00 2008-04-03 01:52:51.400 094 18237.99 73.13 52537.98 88888.00 2008-04-03 01:52:51.900 094 18237.91 73.13 52537.98 88888.00 2008-04-03 01:52:52.400 094 18238.08 73.18 52537.88 88888.00 2008-04-03 01:52:52.900 094 18238.22 73.24 52537.65 88888.00 2008-04-03 01:52:53.400 094 18238.07 73.28 52537.62 88888.00 2008-04-03 01:52:53.900 094 18238.11 73.31 52537.78 88888.00 2008-04-03 01:52:54.400 094 18238.11 73.33 52537.84 88888.00 2008-04-03 01:52:54.900 094 18238.06 73.34 52537.75 88888.00 2008-04-03 01:52:55.400 094 18237.99 73.41 52537.75 88888.00 2008-04-03 01:52:55.900 094 18237.88 73.34 52537.75 88888.00 2008-04-03 01:52:56.400 094 18237.91 73.36 52537.82 88888.00 2008-04-03 01:52:56.900 094 18237.99 73.39 52537.92 88888.00 2008-04-03 01:52:57.400 094 18238.12 73.37 52537.90 88888.00 2008-04-03 01:52:57.900 094 18238.23 73.29 52537.86 88888.00 2008-04-03 01:52:58.400 094 18238.31 73.26 52537.79 88888.00 2008-04-03 01:52:58.900 094 18238.29 73.26 52537.74 88888.00 2008-04-03 01:52:59.400 094 18238.25 73.26 52537.78 88888.00 2008-04-03 01:52:59.900 094 18238.23 73.34 52537.84 88888.00 2008-04-03 01:53:00.400 094 18238.25 73.39 52537.87 88888.00 2008-04-03 01:53:00.900 094 18238.35 73.16 52537.83 88888.00 2008-04-03 01:53:01.400 094 18238.38 73.05 52537.74 88888.00 2008-04-03 01:53:01.900 094 18238.27 73.15 52537.81 88888.00 2008-04-03 01:53:02.400 094 18238.21 73.18 52537.81 88888.00 2008-04-03 01:53:02.900 094 18238.36 73.17 52537.78 88888.00 2008-04-03 01:53:03.400 094 18238.47 73.21 52537.90 88888.00 2008-04-03 01:53:03.900 094 18238.47 73.47 52537.95 88888.00 2008-04-03 01:53:04.400 094 18238.31 73.63 52537.98 88888.00 2008-04-03 01:53:04.900 094 18238.24 73.59 52537.90 88888.00 2008-04-03 01:53:05.400 094 18238.18 73.66 52537.93 88888.00 2008-04-03 01:53:05.900 094 18238.12 73.68 52537.99 88888.00 2008-04-03 01:53:06.400 094 18238.06 73.71 52538.03 88888.00 2008-04-03 01:53:06.900 094 18238.03 73.65 52537.95 88888.00 2008-04-03 01:53:07.400 094 18238.12 73.72 52537.73 88888.00 2008-04-03 01:53:07.900 094 18238.19 73.73 52537.72 88888.00 2008-04-03 01:53:08.400 094 18238.12 73.62 52537.75 88888.00 2008-04-03 01:53:08.900 094 18238.19 73.74 52537.78 88888.00 2008-04-03 01:53:09.400 094 18238.03 73.62 52537.86 88888.00 2008-04-03 01:53:09.900 094 18237.94 73.48 52537.91 88888.00 2008-04-03 01:53:10.400 094 18238.03 73.39 52537.96 88888.00 2008-04-03 01:53:10.900 094 18237.87 73.35 52538.03 88888.00 2008-04-03 01:53:11.400 094 18237.78 73.54 52538.02 88888.00 2008-04-03 01:53:11.900 094 18237.89 73.65 52537.94 88888.00 2008-04-03 01:53:12.400 094 18237.80 73.65 52537.91 88888.00 2008-04-03 01:53:12.900 094 18237.87 73.55 52537.87 88888.00 2008-04-03 01:53:13.400 094 18237.94 73.67 52537.86 88888.00 2008-04-03 01:53:13.900 094 18237.86 73.66 52537.84 88888.00 2008-04-03 01:53:14.400 094 18237.85 73.64 52537.83 88888.00 2008-04-03 01:53:14.900 094 18237.92 73.72 52537.81 88888.00 2008-04-03 01:53:15.400 094 18237.98 73.61 52537.85 88888.00 2008-04-03 01:53:15.900 094 18237.91 73.56 52537.82 88888.00 2008-04-03 01:53:16.400 094 18237.84 73.65 52537.91 88888.00 2008-04-03 01:53:16.900 094 18237.94 73.67 52537.92 88888.00 2008-04-03 01:53:17.400 094 18237.94 73.67 52537.92 88888.00 2008-04-03 01:53:17.900 094 18237.95 73.61 52537.93 88888.00 2008-04-03 01:53:18.400 094 18237.88 73.61 52537.98 88888.00 2008-04-03 01:53:18.900 094 18237.87 73.59 52537.97 88888.00 2008-04-03 01:53:19.400 094 18237.99 73.63 52538.00 88888.00 2008-04-03 01:53:19.900 094 18238.05 73.72 52537.92 88888.00 2008-04-03 01:53:20.400 094 18238.02 73.73 52537.81 88888.00 2008-04-03 01:53:20.900 094 18238.03 73.73 52537.99 88888.00 2008-04-03 01:53:21.400 094 18238.00 73.72 52538.06 88888.00 2008-04-03 01:53:21.900 094 18238.02 73.66 52538.13 88888.00 2008-04-03 01:53:22.400 094 18238.02 73.66 52538.09 88888.00 2008-04-03 01:53:22.900 094 18238.11 73.69 52537.97 88888.00 2008-04-03 01:53:23.400 094 18238.27 73.67 52537.84 88888.00 2008-04-03 01:53:23.900 094 18238.14 73.62 52537.83 88888.00 2008-04-03 01:53:24.400 094 18238.11 73.65 52537.94 88888.00 2008-04-03 01:53:24.900 094 18238.22 73.58 52538.03 88888.00 2008-04-03 01:53:25.400 094 18238.23 73.57 52538.00 88888.00 2008-04-03 01:53:25.900 094 18238.18 73.53 52537.98 88888.00 2008-04-03 01:53:26.400 094 18238.16 73.53 52537.92 88888.00 2008-04-03 01:53:26.900 094 18238.20 73.57 52537.86 88888.00 2008-04-03 01:53:27.400 094 18238.27 73.58 52537.85 88888.00 2008-04-03 01:53:27.900 094 18238.20 73.59 52537.84 88888.00 2008-04-03 01:53:28.400 094 18238.17 73.54 52537.73 88888.00 2008-04-03 01:53:28.900 094 18238.14 73.51 52537.85 88888.00 2008-04-03 01:53:29.400 094 18238.19 73.46 52537.85 88888.00 2008-04-03 01:53:29.900 094 18238.21 73.50 52537.82 88888.00 2008-04-03 01:53:30.400 094 18238.11 73.53 52537.73 88888.00 2008-04-03 01:53:30.900 094 18237.98 73.47 52537.82 88888.00 2008-04-03 01:53:31.400 094 18238.13 73.39 52537.90 88888.00 2008-04-03 01:53:31.900 094 18238.16 73.32 52537.96 88888.00 2008-04-03 01:53:32.400 094 18238.03 73.40 52537.95 88888.00 2008-04-03 01:53:32.900 094 18238.13 73.41 52537.81 88888.00 2008-04-03 01:53:33.400 094 18238.28 73.39 52537.78 88888.00 2008-04-03 01:53:33.900 094 18238.14 73.34 52537.94 88888.00 2008-04-03 01:53:34.400 094 18238.14 73.34 52538.05 88888.00 2008-04-03 01:53:34.900 094 18238.23 73.32 52537.98 88888.00 2008-04-03 01:53:35.400 094 18238.18 73.31 52537.92 88888.00 2008-04-03 01:53:35.900 094 18238.19 73.29 52537.85 88888.00 2008-04-03 01:53:36.400 094 18238.25 73.30 52537.79 88888.00 2008-04-03 01:53:36.900 094 18238.19 73.26 52537.73 88888.00 2008-04-03 01:53:37.400 094 18238.16 73.19 52537.71 88888.00 2008-04-03 01:53:37.900 094 18238.20 73.15 52537.58 88888.00 2008-04-03 01:53:38.400 094 18238.28 73.16 52537.57 88888.00 2008-04-03 01:53:38.900 094 18238.28 73.13 52537.55 88888.00 2008-04-03 01:53:39.400 094 18238.25 73.19 52537.51 88888.00 2008-04-03 01:53:39.900 094 18238.23 73.23 52537.60 88888.00 2008-04-03 01:53:40.400 094 18238.19 73.23 52537.70 88888.00 2008-04-03 01:53:40.900 094 18238.19 73.12 52537.71 88888.00 2008-04-03 01:53:41.400 094 18238.22 73.06 52537.79 88888.00 2008-04-03 01:53:41.900 094 18238.18 73.17 52537.83 88888.00 2008-04-03 01:53:42.400 094 18238.17 73.13 52537.90 88888.00 2008-04-03 01:53:42.900 094 18238.16 73.11 52537.90 88888.00 2008-04-03 01:53:43.400 094 18238.10 73.11 52537.87 88888.00 2008-04-03 01:53:43.900 094 18238.02 73.09 52537.82 88888.00 2008-04-03 01:53:44.400 094 18238.01 73.15 52537.92 88888.00 2008-04-03 01:53:44.900 094 18238.01 73.18 52537.96 88888.00 2008-04-03 01:53:45.400 094 18238.11 73.02 52537.81 88888.00 2008-04-03 01:53:45.900 094 18238.13 73.01 52537.78 88888.00 2008-04-03 01:53:46.400 094 18237.96 73.02 52537.78 88888.00 2008-04-03 01:53:46.900 094 18237.85 72.99 52537.78 88888.00 2008-04-03 01:53:47.400 094 18238.01 73.03 52537.88 88888.00 2008-04-03 01:53:47.900 094 18238.20 73.04 52537.93 88888.00 2008-04-03 01:53:48.400 094 18238.18 73.11 52537.83 88888.00 2008-04-03 01:53:48.900 094 18238.18 73.12 52537.84 88888.00 2008-04-03 01:53:49.400 094 18238.10 73.11 52537.76 88888.00 2008-04-03 01:53:49.900 094 18238.05 73.04 52537.73 88888.00 2008-04-03 01:53:50.400 094 18238.06 72.90 52537.83 88888.00 2008-04-03 01:53:50.900 094 18238.03 72.86 52537.74 88888.00 2008-04-03 01:53:51.400 094 18237.91 72.92 52537.88 88888.00 2008-04-03 01:53:51.900 094 18237.96 72.87 52537.93 88888.00 2008-04-03 01:53:52.400 094 18238.01 72.82 52537.85 88888.00 2008-04-03 01:53:52.900 094 18237.95 72.86 52537.76 88888.00 2008-04-03 01:53:53.400 094 18237.96 72.87 52537.92 88888.00 2008-04-03 01:53:53.900 094 18237.92 72.90 52537.95 88888.00 2008-04-03 01:53:54.400 094 18237.89 72.90 52537.92 88888.00 2008-04-03 01:53:54.900 094 18237.87 72.89 52537.84 88888.00 2008-04-03 01:53:55.400 094 18237.77 72.84 52537.84 88888.00 2008-04-03 01:53:55.900 094 18237.85 72.80 52537.90 88888.00 2008-04-03 01:53:56.400 094 18238.01 72.77 52537.91 88888.00 2008-04-03 01:53:56.900 094 18237.97 72.84 52537.93 88888.00 2008-04-03 01:53:57.400 094 18237.99 72.84 52537.84 88888.00 2008-04-03 01:53:57.900 094 18238.00 72.77 52537.87 88888.00 2008-04-03 01:53:58.400 094 18237.94 72.88 52537.97 88888.00 2008-04-03 01:53:58.900 094 18237.96 72.92 52537.90 88888.00 2008-04-03 01:53:59.400 094 18237.97 72.97 52538.00 88888.00 2008-04-03 01:53:59.900 094 18238.07 72.96 52538.14 88888.00 2008-04-03 01:54:00.400 094 18238.07 72.92 52538.08 88888.00 2008-04-03 01:54:00.900 094 18238.07 72.85 52538.09 88888.00 2008-04-03 01:54:01.400 094 18237.99 72.74 52538.13 88888.00 2008-04-03 01:54:01.900 094 18237.86 72.78 52537.97 88888.00 2008-04-03 01:54:02.400 094 18237.96 72.87 52537.99 88888.00 2008-04-03 01:54:02.900 094 18237.97 72.90 52537.97 88888.00 2008-04-03 01:54:03.400 094 18237.92 72.96 52538.00 88888.00 2008-04-03 01:54:03.900 094 18237.84 72.99 52538.10 88888.00 2008-04-03 01:54:04.400 094 18237.89 72.88 52538.03 88888.00 2008-04-03 01:54:04.900 094 18238.02 72.84 52538.02 88888.00 2008-04-03 01:54:05.400 094 18238.05 72.71 52538.02 88888.00 2008-04-03 01:54:05.900 094 18237.95 72.70 52537.92 88888.00 2008-04-03 01:54:06.400 094 18237.89 72.77 52537.83 88888.00 2008-04-03 01:54:06.900 094 18238.02 72.73 52537.86 88888.00 2008-04-03 01:54:07.400 094 18238.11 72.80 52537.82 88888.00 2008-04-03 01:54:07.900 094 18238.06 72.84 52537.85 88888.00 2008-04-03 01:54:08.400 094 18238.08 72.87 52537.79 88888.00 2008-04-03 01:54:08.900 094 18238.08 72.92 52537.79 88888.00 2008-04-03 01:54:09.400 094 18238.02 72.94 52537.63 88888.00 2008-04-03 01:54:09.900 094 18237.99 72.98 52537.67 88888.00 2008-04-03 01:54:10.400 094 18237.97 72.87 52537.69 88888.00 2008-04-03 01:54:10.900 094 18237.94 72.89 52537.68 88888.00 2008-04-03 01:54:11.400 094 18237.99 72.96 52537.64 88888.00 2008-04-03 01:54:11.900 094 18237.97 72.91 52537.68 88888.00 2008-04-03 01:54:12.400 094 18237.97 72.94 52537.61 88888.00 2008-04-03 01:54:12.900 094 18238.01 72.99 52537.76 88888.00 2008-04-03 01:54:13.400 094 18238.06 72.98 52537.74 88888.00 2008-04-03 01:54:13.900 094 18238.11 72.98 52537.70 88888.00 2008-04-03 01:54:14.400 094 18238.09 73.02 52537.65 88888.00 2008-04-03 01:54:14.900 094 18238.08 73.08 52537.58 88888.00 2008-04-03 01:54:15.400 094 18238.06 73.05 52537.59 88888.00 2008-04-03 01:54:15.900 094 18238.17 73.11 52537.72 88888.00 2008-04-03 01:54:16.400 094 18238.18 73.11 52537.83 88888.00 2008-04-03 01:54:16.900 094 18238.21 73.20 52537.87 88888.00 2008-04-03 01:54:17.400 094 18238.14 73.24 52537.85 88888.00 2008-04-03 01:54:17.900 094 18238.10 73.25 52537.72 88888.00 2008-04-03 01:54:18.400 094 18238.21 73.33 52537.76 88888.00 2008-04-03 01:54:18.900 094 18238.13 73.25 52537.88 88888.00 2008-04-03 01:54:19.400 094 18238.16 73.17 52537.79 88888.00 2008-04-03 01:54:19.900 094 18238.18 73.24 52537.75 88888.00 2008-04-03 01:54:20.400 094 18238.20 73.35 52537.70 88888.00 2008-04-03 01:54:20.900 094 18238.20 73.31 52537.75 88888.00 2008-04-03 01:54:21.400 094 18238.30 73.29 52537.78 88888.00 2008-04-03 01:54:21.900 094 18238.28 73.25 52537.65 88888.00 2008-04-03 01:54:22.400 094 18238.23 73.13 52537.72 88888.00 2008-04-03 01:54:22.900 094 18238.27 73.17 52537.73 88888.00 2008-04-03 01:54:23.400 094 18238.35 73.17 52537.69 88888.00 2008-04-03 01:54:23.900 094 18238.23 73.18 52537.81 88888.00 2008-04-03 01:54:24.400 094 18238.10 73.16 52537.97 88888.00 2008-04-03 01:54:24.900 094 18238.24 73.19 52537.99 88888.00 2008-04-03 01:54:25.400 094 18238.21 73.30 52537.97 88888.00 2008-04-03 01:54:25.900 094 18238.19 73.16 52537.88 88888.00 2008-04-03 01:54:26.400 094 18238.16 73.16 52537.95 88888.00 2008-04-03 01:54:26.900 094 18238.14 73.14 52537.98 88888.00 2008-04-03 01:54:27.400 094 18238.23 73.14 52537.94 88888.00 2008-04-03 01:54:27.900 094 18238.18 73.13 52537.92 88888.00 2008-04-03 01:54:28.400 094 18238.21 73.11 52537.81 88888.00 2008-04-03 01:54:28.900 094 18238.29 73.21 52537.73 88888.00 2008-04-03 01:54:29.400 094 18238.27 73.19 52537.63 88888.00 2008-04-03 01:54:29.900 094 18238.23 73.11 52537.57 88888.00 2008-04-03 01:54:30.400 094 18238.22 73.14 52537.70 88888.00 2008-04-03 01:54:30.900 094 18238.32 73.32 52537.75 88888.00 2008-04-03 01:54:31.400 094 18238.41 73.28 52537.75 88888.00 2008-04-03 01:54:31.900 094 18238.36 73.25 52537.67 88888.00 2008-04-03 01:54:32.400 094 18238.27 73.30 52537.68 88888.00 2008-04-03 01:54:32.900 094 18238.20 73.33 52537.71 88888.00 2008-04-03 01:54:33.400 094 18238.36 73.34 52537.78 88888.00 2008-04-03 01:54:33.900 094 18238.44 73.39 52537.79 88888.00 2008-04-03 01:54:34.400 094 18238.28 73.34 52537.76 88888.00 2008-04-03 01:54:34.900 094 18238.43 73.36 52537.82 88888.00 2008-04-03 01:54:35.400 094 18238.42 73.34 52537.90 88888.00 2008-04-03 01:54:35.900 094 18238.40 73.30 52537.86 88888.00 2008-04-03 01:54:36.400 094 18238.31 73.33 52537.79 88888.00 2008-04-03 01:54:36.900 094 18238.25 73.36 52537.91 88888.00 2008-04-03 01:54:37.400 094 18238.39 73.39 52537.93 88888.00 2008-04-03 01:54:37.900 094 18238.50 73.43 52537.93 88888.00 2008-04-03 01:54:38.400 094 18238.42 73.37 52537.96 88888.00 2008-04-03 01:54:38.900 094 18238.34 73.25 52537.97 88888.00 2008-04-03 01:54:39.400 094 18238.49 73.21 52537.93 88888.00 2008-04-03 01:54:39.900 094 18238.63 73.18 52537.88 88888.00 2008-04-03 01:54:40.400 094 18238.67 73.19 52537.83 88888.00 2008-04-03 01:54:40.900 094 18238.64 73.26 52537.69 88888.00 2008-04-03 01:54:41.400 094 18238.55 73.20 52537.75 88888.00 2008-04-03 01:54:41.900 094 18238.52 73.30 52537.64 88888.00 2008-04-03 01:54:42.400 094 18238.50 73.33 52537.69 88888.00 2008-04-03 01:54:42.900 094 18238.42 73.30 52537.71 88888.00 2008-04-03 01:54:43.400 094 18238.50 73.34 52537.71 88888.00 2008-04-03 01:54:43.900 094 18238.46 73.34 52537.87 88888.00 2008-04-03 01:54:44.400 094 18238.58 73.41 52537.91 88888.00 2008-04-03 01:54:44.900 094 18238.73 73.48 52537.90 88888.00 2008-04-03 01:54:45.400 094 18238.57 73.47 52537.91 88888.00 2008-04-03 01:54:45.900 094 18238.58 73.43 52537.83 88888.00 2008-04-03 01:54:46.400 094 18238.55 73.45 52537.83 88888.00 2008-04-03 01:54:46.900 094 18238.46 73.44 52537.87 88888.00 2008-04-03 01:54:47.400 094 18238.51 73.51 52537.88 88888.00 2008-04-03 01:54:47.900 094 18238.56 73.53 52537.84 88888.00 2008-04-03 01:54:48.400 094 18238.65 73.55 52537.78 88888.00 2008-04-03 01:54:48.900 094 18238.64 73.50 52537.73 88888.00 2008-04-03 01:54:49.400 094 18238.71 73.25 52537.75 88888.00 2008-04-03 01:54:49.900 094 18238.85 73.34 52537.71 88888.00 2008-04-03 01:54:50.400 094 18238.90 73.45 52537.76 88888.00 2008-04-03 01:54:50.900 094 18238.85 73.48 52537.78 88888.00 2008-04-03 01:54:51.400 094 18238.95 73.41 52537.82 88888.00 2008-04-03 01:54:51.900 094 18238.90 73.46 52537.76 88888.00 2008-04-03 01:54:52.400 094 18238.87 73.46 52537.75 88888.00 2008-04-03 01:54:52.900 094 18238.76 73.51 52537.81 88888.00 2008-04-03 01:54:53.400 094 18238.77 73.53 52537.81 88888.00 2008-04-03 01:54:53.900 094 18238.79 73.53 52537.78 88888.00 2008-04-03 01:54:54.400 094 18238.86 73.54 52537.73 88888.00 2008-04-03 01:54:54.900 094 18238.85 73.53 52537.71 88888.00 2008-04-03 01:54:55.400 094 18238.82 73.47 52537.74 88888.00 2008-04-03 01:54:55.900 094 18238.78 73.54 52537.76 88888.00 2008-04-03 01:54:56.400 094 18238.78 73.62 52537.67 88888.00 2008-04-03 01:54:56.900 094 18238.75 73.57 52537.57 88888.00 2008-04-03 01:54:57.400 094 18238.73 73.51 52537.58 88888.00 2008-04-03 01:54:57.900 094 18238.77 73.44 52537.60 88888.00 2008-04-03 01:54:58.400 094 18238.75 73.50 52537.64 88888.00 2008-04-03 01:54:58.900 094 18238.68 73.50 52537.75 88888.00 2008-04-03 01:54:59.400 094 18238.73 73.51 52537.76 88888.00 2008-04-03 01:54:59.900 094 18238.85 73.34 52537.73 88888.00 2008-04-03 01:55:00.400 094 18238.83 73.24 52537.78 88888.00 2008-04-03 01:55:00.900 094 18238.76 73.25 52537.90 88888.00 2008-04-03 01:55:01.400 094 18238.76 73.43 52537.90 88888.00 2008-04-03 01:55:01.900 094 18238.79 73.50 52537.97 88888.00 2008-04-03 01:55:02.400 094 18238.78 73.56 52538.05 88888.00 2008-04-03 01:55:02.900 094 18238.89 73.55 52538.04 88888.00 2008-04-03 01:55:03.400 094 18238.92 73.51 52537.92 88888.00 2008-04-03 01:55:03.900 094 18238.88 73.53 52537.92 88888.00 2008-04-03 01:55:04.400 094 18238.77 73.51 52537.93 88888.00 2008-04-03 01:55:04.900 094 18238.77 73.46 52537.87 88888.00 2008-04-03 01:55:05.400 094 18238.75 73.51 52537.81 88888.00 2008-04-03 01:55:05.900 094 18238.79 73.63 52537.95 88888.00 2008-04-03 01:55:06.400 094 18238.96 73.55 52537.86 88888.00 2008-04-03 01:55:06.900 094 18238.87 73.53 52537.80 88888.00 2008-04-03 01:55:07.400 094 18238.86 73.51 52537.92 88888.00 2008-04-03 01:55:07.900 094 18238.81 73.51 52537.94 88888.00 2008-04-03 01:55:08.400 094 18238.85 73.57 52537.88 88888.00 2008-04-03 01:55:08.900 094 18238.77 73.61 52537.74 88888.00 2008-04-03 01:55:09.400 094 18238.82 73.63 52537.81 88888.00 2008-04-03 01:55:09.900 094 18238.92 73.58 52537.80 88888.00 2008-04-03 01:55:10.400 094 18238.92 73.57 52537.74 88888.00 2008-04-03 01:55:10.900 094 18239.00 73.50 52537.73 88888.00 2008-04-03 01:55:11.400 094 18238.87 73.33 52537.76 88888.00 2008-04-03 01:55:11.900 094 18238.97 73.26 52537.71 88888.00 2008-04-03 01:55:12.400 094 18238.98 73.41 52537.73 88888.00 2008-04-03 01:55:12.900 094 18238.95 73.43 52537.72 88888.00 2008-04-03 01:55:13.400 094 18238.90 73.47 52537.63 88888.00 2008-04-03 01:55:13.900 094 18238.82 73.47 52537.65 88888.00 2008-04-03 01:55:14.400 094 18238.81 73.48 52537.69 88888.00 2008-04-03 01:55:14.900 094 18239.00 73.52 52537.75 88888.00 2008-04-03 01:55:15.400 094 18239.06 73.55 52537.78 88888.00 2008-04-03 01:55:15.900 094 18238.99 73.57 52537.73 88888.00 2008-04-03 01:55:16.400 094 18239.09 73.61 52537.78 88888.00 2008-04-03 01:55:16.900 094 18238.99 73.54 52537.81 88888.00 2008-04-03 01:55:17.400 094 18238.96 73.36 52537.75 88888.00 2008-04-03 01:55:17.900 094 18239.06 73.37 52537.67 88888.00 2008-04-03 01:55:18.400 094 18238.96 73.41 52537.81 88888.00 2008-04-03 01:55:18.900 094 18239.01 73.51 52537.71 88888.00 2008-04-03 01:55:19.400 094 18239.07 73.66 52537.70 88888.00 2008-04-03 01:55:19.900 094 18238.97 73.49 52537.75 88888.00 2008-04-03 01:55:20.400 094 18238.99 73.62 52537.83 88888.00 2008-04-03 01:55:20.900 094 18239.03 73.65 52537.85 88888.00 2008-04-03 01:55:21.400 094 18238.98 73.59 52537.88 88888.00 2008-04-03 01:55:21.900 094 18238.88 73.58 52537.92 88888.00 2008-04-03 01:55:22.400 094 18238.74 73.58 52537.97 88888.00 2008-04-03 01:55:22.900 094 18238.81 73.59 52537.92 88888.00 2008-04-03 01:55:23.400 094 18238.83 73.55 52537.88 88888.00 2008-04-03 01:55:23.900 094 18238.75 73.52 52537.94 88888.00 2008-04-03 01:55:24.400 094 18238.65 73.52 52537.91 88888.00 2008-04-03 01:55:24.900 094 18238.73 73.55 52537.84 88888.00 2008-04-03 01:55:25.400 094 18238.83 73.51 52537.90 88888.00 2008-04-03 01:55:25.900 094 18238.82 73.50 52537.94 88888.00 2008-04-03 01:55:26.400 094 18238.78 73.56 52537.91 88888.00 2008-04-03 01:55:26.900 094 18238.64 73.49 52537.98 88888.00 2008-04-03 01:55:27.400 094 18238.54 73.49 52538.07 88888.00 2008-04-03 01:55:27.900 094 18238.52 73.51 52538.11 88888.00 2008-04-03 01:55:28.400 094 18238.55 73.45 52537.95 88888.00 2008-04-03 01:55:28.900 094 18238.64 73.40 52537.90 88888.00 2008-04-03 01:55:29.400 094 18238.50 73.34 52537.88 88888.00 2008-04-03 01:55:29.900 094 18238.43 73.25 52537.88 88888.00 2008-04-03 01:55:30.400 094 18238.57 73.40 52537.84 88888.00 2008-04-03 01:55:30.900 094 18238.57 73.37 52537.88 88888.00 2008-04-03 01:55:31.400 094 18238.67 73.29 52537.88 88888.00 2008-04-03 01:55:31.900 094 18238.55 73.22 52537.86 88888.00 2008-04-03 01:55:32.400 094 18238.53 73.23 52537.92 88888.00 2008-04-03 01:55:32.900 094 18238.45 73.31 52537.94 88888.00 2008-04-03 01:55:33.400 094 18238.45 73.34 52537.88 88888.00 2008-04-03 01:55:33.900 094 18238.54 73.24 52537.93 88888.00 2008-04-03 01:55:34.400 094 18238.58 73.15 52537.88 88888.00 2008-04-03 01:55:34.900 094 18238.62 73.24 52537.93 88888.00 2008-04-03 01:55:35.400 094 18238.62 73.32 52537.96 88888.00 2008-04-03 01:55:35.900 094 18238.64 73.36 52537.86 88888.00 2008-04-03 01:55:36.400 094 18238.58 73.21 52537.86 88888.00 2008-04-03 01:55:36.900 094 18238.49 73.06 52537.80 88888.00 2008-04-03 01:55:37.400 094 18238.62 73.22 52537.91 88888.00 2008-04-03 01:55:37.900 094 18238.51 73.33 52537.94 88888.00 2008-04-03 01:55:38.400 094 18238.41 73.34 52537.96 88888.00 2008-04-03 01:55:38.900 094 18238.16 73.32 52537.95 88888.00 2008-04-03 01:55:39.400 094 18238.25 73.39 52537.99 88888.00 2008-04-03 01:55:39.900 094 18238.34 73.41 52537.99 88888.00 2008-04-03 01:55:40.400 094 18238.43 73.44 52537.90 88888.00 2008-04-03 01:55:40.900 094 18238.31 73.45 52537.82 88888.00 2008-04-03 01:55:41.400 094 18238.23 73.45 52537.87 88888.00 2008-04-03 01:55:41.900 094 18238.41 73.40 52537.94 88888.00 2008-04-03 01:55:42.400 094 18238.46 73.45 52537.91 88888.00 2008-04-03 01:55:42.900 094 18238.38 73.44 52537.92 88888.00 2008-04-03 01:55:43.400 094 18238.20 73.37 52537.98 88888.00 2008-04-03 01:55:43.900 094 18238.11 73.39 52538.15 88888.00 2008-04-03 01:55:44.400 094 18238.16 73.42 52538.11 88888.00 2008-04-03 01:55:44.900 094 18238.36 73.35 52537.88 88888.00 2008-04-03 01:55:45.400 094 18238.44 73.39 52537.86 88888.00 2008-04-03 01:55:45.900 094 18238.35 73.37 52537.97 88888.00 2008-04-03 01:55:46.400 094 18238.34 73.35 52537.95 88888.00 2008-04-03 01:55:46.900 094 18238.39 73.40 52537.97 88888.00 2008-04-03 01:55:47.400 094 18238.20 73.41 52537.99 88888.00 2008-04-03 01:55:47.900 094 18238.22 73.39 52538.05 88888.00 2008-04-03 01:55:48.400 094 18238.19 73.34 52538.08 88888.00 2008-04-03 01:55:48.900 094 18238.25 73.34 52538.03 88888.00 2008-04-03 01:55:49.400 094 18238.35 73.34 52537.94 88888.00 2008-04-03 01:55:49.900 094 18238.38 73.34 52537.94 88888.00 2008-04-03 01:55:50.400 094 18238.36 73.34 52538.02 88888.00 2008-04-03 01:55:50.900 094 18238.40 73.35 52537.92 88888.00 2008-04-03 01:55:51.400 094 18238.27 73.31 52537.87 88888.00 2008-04-03 01:55:51.900 094 18238.28 73.29 52537.88 88888.00 2008-04-03 01:55:52.400 094 18238.21 73.25 52537.80 88888.00 2008-04-03 01:55:52.900 094 18238.24 73.26 52537.92 88888.00 2008-04-03 01:55:53.400 094 18238.24 73.21 52537.96 88888.00 2008-04-03 01:55:53.900 094 18238.23 73.21 52537.85 88888.00 2008-04-03 01:55:54.400 094 18238.14 73.18 52537.75 88888.00 2008-04-03 01:55:54.900 094 18238.17 73.21 52537.72 88888.00 2008-04-03 01:55:55.400 094 18238.10 73.23 52537.73 88888.00 2008-04-03 01:55:55.900 094 18237.98 73.26 52537.75 88888.00 2008-04-03 01:55:56.400 094 18237.96 73.25 52537.79 88888.00 2008-04-03 01:55:56.900 094 18237.99 73.21 52537.81 88888.00 2008-04-03 01:55:57.400 094 18237.97 73.16 52537.80 88888.00 2008-04-03 01:55:57.900 094 18238.06 73.21 52537.80 88888.00 2008-04-03 01:55:58.400 094 18238.02 73.24 52537.82 88888.00 2008-04-03 01:55:58.900 094 18238.02 73.20 52537.76 88888.00 2008-04-03 01:55:59.400 094 18238.06 73.29 52537.79 88888.00 2008-04-03 01:55:59.900 094 18238.06 73.23 52537.87 88888.00 2008-04-03 01:56:00.400 094 18237.90 73.24 52537.79 88888.00 2008-04-03 01:56:00.900 094 18237.85 73.30 52537.80 88888.00 2008-04-03 01:56:01.400 094 18237.89 73.35 52537.80 88888.00 2008-04-03 01:56:01.900 094 18237.97 73.23 52537.72 88888.00 2008-04-03 01:56:02.400 094 18237.97 73.22 52537.63 88888.00 2008-04-03 01:56:02.900 094 18238.01 73.21 52537.71 88888.00 2008-04-03 01:56:03.400 094 18238.11 73.14 52537.70 88888.00 2008-04-03 01:56:03.900 094 18238.18 73.10 52537.56 88888.00 2008-04-03 01:56:04.400 094 18238.17 73.16 52537.58 88888.00 2008-04-03 01:56:04.900 094 18238.12 73.17 52537.60 88888.00 2008-04-03 01:56:05.400 094 18238.09 73.14 52537.68 88888.00 2008-04-03 01:56:05.900 094 18237.99 73.20 52537.80 88888.00 2008-04-03 01:56:06.400 094 18237.95 73.23 52537.83 88888.00 2008-04-03 01:56:06.900 094 18237.94 73.24 52537.72 88888.00 2008-04-03 01:56:07.400 094 18238.11 73.33 52537.71 88888.00 2008-04-03 01:56:07.900 094 18238.23 73.30 52537.69 88888.00 2008-04-03 01:56:08.400 094 18238.11 73.31 52537.69 88888.00 2008-04-03 01:56:08.900 094 18238.05 73.28 52537.72 88888.00 2008-04-03 01:56:09.400 094 18238.00 73.23 52537.81 88888.00 2008-04-03 01:56:09.900 094 18237.92 73.22 52537.76 88888.00 2008-04-03 01:56:10.400 094 18237.88 73.17 52537.71 88888.00 2008-04-03 01:56:10.900 094 18237.97 73.17 52537.81 88888.00 2008-04-03 01:56:11.400 094 18238.01 73.00 52537.83 88888.00 2008-04-03 01:56:11.900 094 18238.14 73.14 52537.91 88888.00 2008-04-03 01:56:12.400 094 18238.10 73.36 52537.90 88888.00 2008-04-03 01:56:12.900 094 18238.06 73.38 52537.90 88888.00 2008-04-03 01:56:13.400 094 18238.08 73.38 52537.86 88888.00 2008-04-03 01:56:13.900 094 18238.09 73.38 52537.82 88888.00 2008-04-03 01:56:14.400 094 18238.09 73.38 52537.85 88888.00 2008-04-03 01:56:14.900 094 18238.02 73.40 52537.85 88888.00 2008-04-03 01:56:15.400 094 18237.96 73.29 52537.80 88888.00 2008-04-03 01:56:15.900 094 18237.98 73.32 52537.79 88888.00 2008-04-03 01:56:16.400 094 18238.05 73.32 52537.83 88888.00 2008-04-03 01:56:16.900 094 18238.03 73.33 52537.78 88888.00 2008-04-03 01:56:17.400 094 18238.17 73.29 52537.74 88888.00 2008-04-03 01:56:17.900 094 18238.13 73.16 52537.84 88888.00 2008-04-03 01:56:18.400 094 18238.09 73.09 52537.94 88888.00 2008-04-03 01:56:18.900 094 18238.14 73.06 52537.96 88888.00 2008-04-03 01:56:19.400 094 18238.21 73.17 52537.94 88888.00 2008-04-03 01:56:19.900 094 18238.18 73.18 52538.02 88888.00 2008-04-03 01:56:20.400 094 18238.13 73.14 52538.08 88888.00 2008-04-03 01:56:20.900 094 18238.18 73.20 52537.98 88888.00 2008-04-03 01:56:21.400 094 18238.22 73.04 52537.91 88888.00 2008-04-03 01:56:21.900 094 18238.25 72.92 52537.92 88888.00 2008-04-03 01:56:22.400 094 18238.20 72.97 52537.81 88888.00 2008-04-03 01:56:22.900 094 18238.23 73.08 52537.75 88888.00 2008-04-03 01:56:23.400 094 18238.14 73.16 52537.80 88888.00 2008-04-03 01:56:23.900 094 18238.09 73.19 52537.87 88888.00 2008-04-03 01:56:24.400 094 18238.18 73.16 52537.80 88888.00 2008-04-03 01:56:24.900 094 18238.11 73.15 52537.75 88888.00 2008-04-03 01:56:25.400 094 18237.96 73.22 52537.72 88888.00 2008-04-03 01:56:25.900 094 18237.88 73.30 52537.72 88888.00 2008-04-03 01:56:26.400 094 18238.12 73.33 52537.72 88888.00 2008-04-03 01:56:26.900 094 18238.27 73.37 52537.78 88888.00 2008-04-03 01:56:27.400 094 18238.18 73.38 52537.81 88888.00 2008-04-03 01:56:27.900 094 18238.23 73.34 52537.80 88888.00 2008-04-03 01:56:28.400 094 18238.35 73.22 52537.84 88888.00 2008-04-03 01:56:28.900 094 18238.40 73.21 52537.86 88888.00 2008-04-03 01:56:29.400 094 18238.47 73.35 52537.93 88888.00 2008-04-03 01:56:29.900 094 18238.46 73.34 52537.95 88888.00 2008-04-03 01:56:30.400 094 18238.39 73.32 52537.93 88888.00 2008-04-03 01:56:30.900 094 18238.39 73.37 52537.86 88888.00 2008-04-03 01:56:31.400 094 18238.30 73.42 52537.85 88888.00 2008-04-03 01:56:31.900 094 18238.24 73.42 52537.91 88888.00 2008-04-03 01:56:32.400 094 18238.25 73.40 52537.84 88888.00 2008-04-03 01:56:32.900 094 18238.24 73.32 52537.84 88888.00 2008-04-03 01:56:33.400 094 18238.30 73.41 52537.94 88888.00 2008-04-03 01:56:33.900 094 18238.29 73.53 52537.85 88888.00 2008-04-03 01:56:34.400 094 18238.24 73.51 52537.80 88888.00 2008-04-03 01:56:34.900 094 18238.22 73.46 52537.74 88888.00 2008-04-03 01:56:35.400 094 18238.19 73.44 52537.87 88888.00 2008-04-03 01:56:35.900 094 18238.14 73.41 52537.82 88888.00 2008-04-03 01:56:36.400 094 18238.23 73.44 52537.76 88888.00 2008-04-03 01:56:36.900 094 18238.16 73.45 52537.82 88888.00 2008-04-03 01:56:37.400 094 18238.07 73.42 52537.76 88888.00 2008-04-03 01:56:37.900 094 18238.14 73.43 52537.78 88888.00 2008-04-03 01:56:38.400 094 18238.18 73.48 52537.84 88888.00 2008-04-03 01:56:38.900 094 18238.32 73.51 52537.93 88888.00 2008-04-03 01:56:39.400 094 18238.39 73.48 52537.93 88888.00 2008-04-03 01:56:39.900 094 18238.28 73.47 52537.94 88888.00 2008-04-03 01:56:40.400 094 18238.30 73.51 52537.86 88888.00 2008-04-03 01:56:40.900 094 18238.29 73.51 52537.78 88888.00 2008-04-03 01:56:41.400 094 18238.24 73.57 52537.75 88888.00 2008-04-03 01:56:41.900 094 18238.27 73.62 52537.73 88888.00 2008-04-03 01:56:42.400 094 18238.14 73.61 52537.70 88888.00 2008-04-03 01:56:42.900 094 18238.12 73.65 52537.74 88888.00 2008-04-03 01:56:43.400 094 18238.21 73.70 52537.78 88888.00 2008-04-03 01:56:43.900 094 18238.23 73.61 52537.75 88888.00 2008-04-03 01:56:44.400 094 18238.20 73.58 52537.62 88888.00 2008-04-03 01:56:44.900 094 18238.27 73.67 52537.55 88888.00 2008-04-03 01:56:45.400 094 18238.34 73.65 52537.60 88888.00 2008-04-03 01:56:45.900 094 18238.28 73.68 52537.61 88888.00 2008-04-03 01:56:46.400 094 18238.28 73.79 52537.71 88888.00 2008-04-03 01:56:46.900 094 18238.32 73.85 52537.81 88888.00 2008-04-03 01:56:47.400 094 18238.41 73.80 52537.87 88888.00 2008-04-03 01:56:47.900 094 18238.39 73.74 52537.88 88888.00 2008-04-03 01:56:48.400 094 18238.31 73.76 52537.88 88888.00 2008-04-03 01:56:48.900 094 18238.29 73.75 52537.87 88888.00 2008-04-03 01:56:49.400 094 18238.24 73.78 52537.80 88888.00 2008-04-03 01:56:49.900 094 18238.39 73.94 52537.76 88888.00 2008-04-03 01:56:50.400 094 18238.46 73.95 52537.81 88888.00 2008-04-03 01:56:50.900 094 18238.43 73.87 52537.81 88888.00 2008-04-03 01:56:51.400 094 18238.40 73.85 52537.81 88888.00 2008-04-03 01:56:51.900 094 18238.39 73.84 52537.76 88888.00 2008-04-03 01:56:52.400 094 18238.30 73.84 52537.80 88888.00 2008-04-03 01:56:52.900 094 18238.29 73.86 52537.76 88888.00 2008-04-03 01:56:53.400 094 18238.35 73.89 52537.73 88888.00 2008-04-03 01:56:53.900 094 18238.34 73.92 52537.79 88888.00 2008-04-03 01:56:54.400 094 18238.27 73.82 52537.73 88888.00 2008-04-03 01:56:54.900 094 18238.22 73.76 52537.69 88888.00 2008-04-03 01:56:55.400 094 18238.21 73.76 52537.69 88888.00 2008-04-03 01:56:55.900 094 18238.23 73.84 52537.74 88888.00 2008-04-03 01:56:56.400 094 18238.22 73.87 52537.82 88888.00 2008-04-03 01:56:56.900 094 18238.35 73.83 52537.78 88888.00 2008-04-03 01:56:57.400 094 18238.25 73.84 52537.76 88888.00 2008-04-03 01:56:57.900 094 18238.24 73.92 52537.75 88888.00 2008-04-03 01:56:58.400 094 18238.31 73.99 52537.76 88888.00 2008-04-03 01:56:58.900 094 18238.31 73.98 52537.76 88888.00 2008-04-03 01:56:59.400 094 18238.28 73.96 52537.78 88888.00 2008-04-03 01:56:59.900 094 18238.36 73.79 52537.76 88888.00 2008-04-03 01:57:00.400 094 18238.50 73.97 52537.72 88888.00 2008-04-03 01:57:00.900 094 18238.60 74.03 52537.75 88888.00 2008-04-03 01:57:01.400 094 18238.52 74.04 52537.79 88888.00 2008-04-03 01:57:01.900 094 18238.49 73.99 52537.69 88888.00 2008-04-03 01:57:02.400 094 18238.47 74.00 52537.59 88888.00 2008-04-03 01:57:02.900 094 18238.44 74.06 52537.67 88888.00 2008-04-03 01:57:03.400 094 18238.41 74.13 52537.61 88888.00 2008-04-03 01:57:03.900 094 18238.39 74.08 52537.63 88888.00 2008-04-03 01:57:04.400 094 18238.47 74.07 52537.65 88888.00 2008-04-03 01:57:04.900 094 18238.56 74.08 52537.59 88888.00 2008-04-03 01:57:05.400 094 18238.60 74.13 52537.55 88888.00 2008-04-03 01:57:05.900 094 18238.61 74.19 52537.64 88888.00 2008-04-03 01:57:06.400 094 18238.54 74.16 52537.58 88888.00 2008-04-03 01:57:06.900 094 18238.50 74.22 52537.57 88888.00 2008-04-03 01:57:07.400 094 18238.47 74.31 52537.52 88888.00 2008-04-03 01:57:07.900 094 18238.46 74.36 52537.55 88888.00 2008-04-03 01:57:08.400 094 18238.39 74.43 52537.64 88888.00 2008-04-03 01:57:08.900 094 18238.45 74.45 52537.64 88888.00 2008-04-03 01:57:09.400 094 18238.42 74.44 52537.69 88888.00 2008-04-03 01:57:09.900 094 18238.35 74.42 52537.68 88888.00 2008-04-03 01:57:10.400 094 18238.35 74.45 52537.70 88888.00 2008-04-03 01:57:10.900 094 18238.23 74.51 52537.71 88888.00 2008-04-03 01:57:11.400 094 18238.42 74.41 52537.75 88888.00 2008-04-03 01:57:11.900 094 18238.51 74.37 52537.74 88888.00 2008-04-03 01:57:12.400 094 18238.41 74.33 52537.72 88888.00 2008-04-03 01:57:12.900 094 18238.29 74.39 52537.64 88888.00 2008-04-03 01:57:13.400 094 18238.44 74.36 52537.70 88888.00 2008-04-03 01:57:13.900 094 18238.56 74.32 52537.83 88888.00 2008-04-03 01:57:14.400 094 18238.63 74.37 52537.83 88888.00 2008-04-03 01:57:14.900 094 18238.52 74.49 52537.76 88888.00 2008-04-03 01:57:15.400 094 18238.55 74.59 52537.69 88888.00 2008-04-03 01:57:15.900 094 18238.64 74.56 52537.72 88888.00 2008-04-03 01:57:16.400 094 18238.67 74.51 52537.74 88888.00 2008-04-03 01:57:16.900 094 18238.63 74.57 52537.72 88888.00 2008-04-03 01:57:17.400 094 18238.64 74.55 52537.68 88888.00 2008-04-03 01:57:17.900 094 18238.70 74.47 52537.73 88888.00 2008-04-03 01:57:18.400 094 18238.71 74.54 52537.76 88888.00 2008-04-03 01:57:18.900 094 18238.74 74.46 52537.76 88888.00 2008-04-03 01:57:19.400 094 18238.77 74.46 52537.70 88888.00 2008-04-03 01:57:19.900 094 18238.68 74.54 52537.73 88888.00 2008-04-03 01:57:20.400 094 18238.63 74.55 52537.84 88888.00 2008-04-03 01:57:20.900 094 18238.62 74.58 52537.82 88888.00 2008-04-03 01:57:21.400 094 18238.61 74.53 52537.80 88888.00 2008-04-03 01:57:21.900 094 18238.65 74.45 52537.90 88888.00 2008-04-03 01:57:22.400 094 18238.63 74.57 52537.87 88888.00 2008-04-03 01:57:22.900 094 18238.54 74.75 52537.88 88888.00 2008-04-03 01:57:23.400 094 18238.60 74.81 52537.90 88888.00 2008-04-03 01:57:23.900 094 18238.72 74.78 52537.92 88888.00 2008-04-03 01:57:24.400 094 18238.61 74.76 52537.90 88888.00 2008-04-03 01:57:24.900 094 18238.61 74.78 52537.83 88888.00 2008-04-03 01:57:25.400 094 18238.66 74.72 52537.79 88888.00 2008-04-03 01:57:25.900 094 18238.68 74.73 52537.74 88888.00 2008-04-03 01:57:26.400 094 18238.68 74.79 52537.83 88888.00 2008-04-03 01:57:26.900 094 18238.67 74.81 52537.78 88888.00 2008-04-03 01:57:27.400 094 18238.64 74.87 52537.83 88888.00 2008-04-03 01:57:27.900 094 18238.55 74.90 52537.76 88888.00 2008-04-03 01:57:28.400 094 18238.56 74.95 52537.74 88888.00 2008-04-03 01:57:28.900 094 18238.57 74.97 52537.67 88888.00 2008-04-03 01:57:29.400 094 18238.60 74.82 52537.65 88888.00 2008-04-03 01:57:29.900 094 18238.64 74.82 52537.76 88888.00 2008-04-03 01:57:30.400 094 18238.58 74.80 52537.79 88888.00 2008-04-03 01:57:30.900 094 18238.55 74.78 52537.76 88888.00 2008-04-03 01:57:31.400 094 18238.58 74.92 52537.74 88888.00 2008-04-03 01:57:31.900 094 18238.64 75.01 52537.67 88888.00 2008-04-03 01:57:32.400 094 18238.63 75.02 52537.60 88888.00 2008-04-03 01:57:32.900 094 18238.58 75.03 52537.63 88888.00 2008-04-03 01:57:33.400 094 18238.54 74.91 52537.59 88888.00 2008-04-03 01:57:33.900 094 18238.53 74.72 52537.59 88888.00 2008-04-03 01:57:34.400 094 18238.55 74.80 52537.65 88888.00 2008-04-03 01:57:34.900 094 18238.51 74.94 52537.72 88888.00 2008-04-03 01:57:35.400 094 18238.52 74.91 52537.70 88888.00 2008-04-03 01:57:35.900 094 18238.49 74.94 52537.74 88888.00 2008-04-03 01:57:36.400 094 18238.57 75.04 52537.71 88888.00 2008-04-03 01:57:36.900 094 18238.52 74.99 52537.64 88888.00 2008-04-03 01:57:37.400 094 18238.55 75.05 52537.70 88888.00 2008-04-03 01:57:37.900 094 18238.57 75.07 52537.65 88888.00 2008-04-03 01:57:38.400 094 18238.61 75.06 52537.69 88888.00 2008-04-03 01:57:38.900 094 18238.58 75.01 52537.79 88888.00 2008-04-03 01:57:39.400 094 18238.60 74.97 52537.80 88888.00 2008-04-03 01:57:39.900 094 18238.57 75.04 52537.80 88888.00 2008-04-03 01:57:40.400 094 18238.43 75.02 52537.70 88888.00 2008-04-03 01:57:40.900 094 18238.39 75.03 52537.67 88888.00 2008-04-03 01:57:41.400 094 18238.53 75.02 52537.64 88888.00 2008-04-03 01:57:41.900 094 18238.57 75.00 52537.74 88888.00 2008-04-03 01:57:42.400 094 18238.64 75.00 52537.68 88888.00 2008-04-03 01:57:42.900 094 18238.64 74.99 52537.73 88888.00 2008-04-03 01:57:43.400 094 18238.60 74.96 52537.80 88888.00 2008-04-03 01:57:43.900 094 18238.58 74.98 52537.78 88888.00 2008-04-03 01:57:44.400 094 18238.65 74.97 52537.87 88888.00 2008-04-03 01:57:44.900 094 18238.64 74.97 52537.94 88888.00 2008-04-03 01:57:45.400 094 18238.56 75.02 52537.86 88888.00 2008-04-03 01:57:45.900 094 18238.55 74.98 52537.90 88888.00 2008-04-03 01:57:46.400 094 18238.65 75.11 52537.96 88888.00 2008-04-03 01:57:46.900 094 18238.54 75.16 52537.93 88888.00 2008-04-03 01:57:47.400 094 18238.58 75.16 52537.90 88888.00 2008-04-03 01:57:47.900 094 18238.58 75.13 52537.83 88888.00 2008-04-03 01:57:48.400 094 18238.64 75.12 52537.85 88888.00 2008-04-03 01:57:48.900 094 18238.73 75.11 52537.83 88888.00 2008-04-03 01:57:49.400 094 18238.75 75.09 52537.73 88888.00 2008-04-03 01:57:49.900 094 18238.73 75.05 52537.72 88888.00 2008-04-03 01:57:50.400 094 18238.54 75.06 52537.60 88888.00 2008-04-03 01:57:50.900 094 18238.53 75.10 52537.73 88888.00 2008-04-03 01:57:51.400 094 18238.67 75.22 52537.80 88888.00 2008-04-03 01:57:51.900 094 18238.78 75.20 52537.71 88888.00 2008-04-03 01:57:52.400 094 18238.74 75.13 52537.65 88888.00 2008-04-03 01:57:52.900 094 18238.72 75.14 52537.67 88888.00 2008-04-03 01:57:53.400 094 18238.68 75.12 52537.75 88888.00 2008-04-03 01:57:53.900 094 18238.73 75.06 52537.76 88888.00 2008-04-03 01:57:54.400 094 18238.74 75.06 52537.84 88888.00 2008-04-03 01:57:54.900 094 18238.77 75.04 52537.84 88888.00 2008-04-03 01:57:55.400 094 18238.78 75.03 52537.86 88888.00 2008-04-03 01:57:55.900 094 18238.83 75.08 52537.85 88888.00 2008-04-03 01:57:56.400 094 18238.72 75.10 52537.72 88888.00 2008-04-03 01:57:56.900 094 18238.73 75.16 52537.70 88888.00 2008-04-03 01:57:57.400 094 18238.75 75.20 52537.70 88888.00 2008-04-03 01:57:57.900 094 18238.70 75.12 52537.62 88888.00 2008-04-03 01:57:58.400 094 18238.71 75.15 52537.63 88888.00 2008-04-03 01:57:58.900 094 18238.73 75.15 52537.64 88888.00 2008-04-03 01:57:59.400 094 18238.67 75.15 52537.63 88888.00 2008-04-03 01:57:59.900 094 18238.66 75.18 52537.63 88888.00 2008-04-03 01:58:00.400 094 18238.71 75.16 52537.68 88888.00 2008-04-03 01:58:00.900 094 18238.75 75.16 52537.64 88888.00 2008-04-03 01:58:01.400 094 18238.73 75.16 52537.59 88888.00 2008-04-03 01:58:01.900 094 18238.77 75.05 52537.68 88888.00 2008-04-03 01:58:02.400 094 18238.73 75.00 52537.73 88888.00 2008-04-03 01:58:02.900 094 18238.64 75.07 52537.81 88888.00 2008-04-03 01:58:03.400 094 18238.70 75.14 52537.74 88888.00 2008-04-03 01:58:03.900 094 18238.67 75.13 52537.69 88888.00 2008-04-03 01:58:04.400 094 18238.70 75.06 52537.72 88888.00 2008-04-03 01:58:04.900 094 18238.66 75.08 52537.71 88888.00 2008-04-03 01:58:05.400 094 18238.71 75.15 52537.63 88888.00 2008-04-03 01:58:05.900 094 18238.82 75.15 52537.68 88888.00 2008-04-03 01:58:06.400 094 18238.79 75.18 52537.69 88888.00 2008-04-03 01:58:06.900 094 18238.73 75.17 52537.79 88888.00 2008-04-03 01:58:07.400 094 18238.66 75.09 52537.76 88888.00 2008-04-03 01:58:07.900 094 18238.66 75.04 52537.65 88888.00 2008-04-03 01:58:08.400 094 18238.63 75.13 52537.58 88888.00 2008-04-03 01:58:08.900 094 18238.71 75.16 52537.49 88888.00 2008-04-03 01:58:09.400 094 18238.75 75.17 52537.60 88888.00 2008-04-03 01:58:09.900 094 18238.65 75.10 52537.63 88888.00 2008-04-03 01:58:10.400 094 18238.64 75.01 52537.69 88888.00 2008-04-03 01:58:10.900 094 18238.78 75.12 52537.74 88888.00 2008-04-03 01:58:11.400 094 18238.89 75.09 52537.70 88888.00 2008-04-03 01:58:11.900 094 18238.99 75.11 52537.67 88888.00 2008-04-03 01:58:12.400 094 18238.97 75.15 52537.57 88888.00 2008-04-03 01:58:12.900 094 18238.97 75.11 52537.60 88888.00 2008-04-03 01:58:13.400 094 18239.05 75.11 52537.59 88888.00 2008-04-03 01:58:13.900 094 18239.08 75.13 52537.62 88888.00 2008-04-03 01:58:14.400 094 18238.98 75.17 52537.56 88888.00 2008-04-03 01:58:14.900 094 18238.86 75.10 52537.59 88888.00 2008-04-03 01:58:15.400 094 18238.82 74.91 52537.61 88888.00 2008-04-03 01:58:15.900 094 18238.76 74.95 52537.60 88888.00 2008-04-03 01:58:16.400 094 18238.81 75.06 52537.61 88888.00 2008-04-03 01:58:16.900 094 18238.82 75.13 52537.55 88888.00 2008-04-03 01:58:17.400 094 18238.93 75.12 52537.52 88888.00 2008-04-03 01:58:17.900 094 18238.98 75.15 52537.52 88888.00 2008-04-03 01:58:18.400 094 18238.97 75.02 52537.62 88888.00 2008-04-03 01:58:18.900 094 18238.96 75.07 52537.74 88888.00 2008-04-03 01:58:19.400 094 18238.98 75.14 52537.67 88888.00 2008-04-03 01:58:19.900 094 18239.04 75.14 52537.60 88888.00 2008-04-03 01:58:20.400 094 18239.09 75.12 52537.56 88888.00 2008-04-03 01:58:20.900 094 18239.10 75.11 52537.60 88888.00 2008-04-03 01:58:21.400 094 18239.06 75.12 52537.58 88888.00 2008-04-03 01:58:21.900 094 18239.01 75.15 52537.52 88888.00 2008-04-03 01:58:22.400 094 18238.90 75.09 52537.68 88888.00 2008-04-03 01:58:22.900 094 18238.96 75.06 52537.70 88888.00 2008-04-03 01:58:23.400 094 18239.08 75.09 52537.67 88888.00 2008-04-03 01:58:23.900 094 18239.10 74.94 52537.74 88888.00 2008-04-03 01:58:24.400 094 18239.11 74.79 52537.73 88888.00 2008-04-03 01:58:24.900 094 18239.10 74.86 52537.61 88888.00 2008-04-03 01:58:25.400 094 18239.20 75.06 52537.63 88888.00 2008-04-03 01:58:25.900 094 18239.20 75.13 52537.70 88888.00 2008-04-03 01:58:26.400 094 18239.16 75.15 52537.71 88888.00 2008-04-03 01:58:26.900 094 18239.14 75.16 52537.71 88888.00 2008-04-03 01:58:27.400 094 18239.10 75.18 52537.76 88888.00 2008-04-03 01:58:27.900 094 18239.19 75.11 52537.88 88888.00 2008-04-03 01:58:28.400 094 18239.26 75.07 52537.87 88888.00 2008-04-03 01:58:28.900 094 18239.30 75.03 52537.96 88888.00 2008-04-03 01:58:29.400 094 18239.40 75.09 52537.97 88888.00 2008-04-03 01:58:29.900 094 18239.30 75.10 52537.83 88888.00 2008-04-03 01:58:30.400 094 18239.25 75.15 52537.70 88888.00 2008-04-03 01:58:30.900 094 18239.34 75.15 52537.68 88888.00 2008-04-03 01:58:31.400 094 18239.34 75.22 52537.70 88888.00 2008-04-03 01:58:31.900 094 18239.34 75.24 52537.65 88888.00 2008-04-03 01:58:32.400 094 18239.25 75.21 52537.61 88888.00 2008-04-03 01:58:32.900 094 18239.20 75.17 52537.62 88888.00 2008-04-03 01:58:33.400 094 18239.11 75.15 52537.51 88888.00 2008-04-03 01:58:33.900 094 18239.16 75.13 52537.57 88888.00 2008-04-03 01:58:34.400 094 18239.26 75.14 52537.69 88888.00 2008-04-03 01:58:34.900 094 18239.11 75.18 52537.67 88888.00 2008-04-03 01:58:35.400 094 18239.12 75.21 52537.67 88888.00 2008-04-03 01:58:35.900 094 18239.17 75.19 52537.62 88888.00 2008-04-03 01:58:36.400 094 18239.32 75.13 52537.64 88888.00 2008-04-03 01:58:36.900 094 18239.37 75.13 52537.64 88888.00 2008-04-03 01:58:37.400 094 18239.28 75.07 52537.69 88888.00 2008-04-03 01:58:37.900 094 18239.29 75.06 52537.71 88888.00 2008-04-03 01:58:38.400 094 18239.26 75.10 52537.63 88888.00 2008-04-03 01:58:38.900 094 18239.39 75.14 52537.65 88888.00 2008-04-03 01:58:39.400 094 18239.42 75.13 52537.67 88888.00 2008-04-03 01:58:39.900 094 18239.49 75.10 52537.56 88888.00 2008-04-03 01:58:40.400 094 18239.53 75.11 52537.63 88888.00 2008-04-03 01:58:40.900 094 18239.57 75.12 52537.60 88888.00 2008-04-03 01:58:41.400 094 18239.47 75.08 52537.57 88888.00 2008-04-03 01:58:41.900 094 18239.43 75.17 52537.45 88888.00 2008-04-03 01:58:42.400 094 18239.41 75.29 52537.49 88888.00 2008-04-03 01:58:42.900 094 18239.43 75.30 52537.50 88888.00 2008-04-03 01:58:43.400 094 18239.42 75.31 52537.39 88888.00 2008-04-03 01:58:43.900 094 18239.47 75.26 52537.44 88888.00 2008-04-03 01:58:44.400 094 18239.60 75.23 52537.56 88888.00 2008-04-03 01:58:44.900 094 18239.51 75.24 52537.49 88888.00 2008-04-03 01:58:45.397 094 18239.47 75.26 52537.46 88888.00 2008-04-03 01:58:45.907 094 18239.44 75.23 52537.55 88888.00 2008-04-03 01:58:46.407 094 18239.59 75.26 52537.63 88888.00 2008-04-03 01:58:46.907 094 18239.61 75.32 52537.65 88888.00 2008-04-03 01:58:47.407 094 18239.65 75.22 52537.72 88888.00 2008-04-03 01:58:47.907 094 18239.74 75.18 52537.68 88888.00 2008-04-03 01:58:48.407 094 18239.71 75.14 52537.60 88888.00 2008-04-03 01:58:48.907 094 18239.65 75.11 52537.50 88888.00 2008-04-03 01:58:49.407 094 18239.57 75.14 52537.63 88888.00 2008-04-03 01:58:49.907 094 18239.59 75.17 52537.65 88888.00 2008-04-03 01:58:50.407 094 18239.63 75.19 52537.61 88888.00 2008-04-03 01:58:50.907 094 18239.64 75.15 52537.58 88888.00 2008-04-03 01:58:51.407 094 18239.69 75.13 52537.55 88888.00 2008-04-03 01:58:51.907 094 18239.73 75.16 52537.53 88888.00 2008-04-03 01:58:52.407 094 18239.79 75.21 52537.63 88888.00 2008-04-03 01:58:52.907 094 18239.73 75.15 52537.69 88888.00 2008-04-03 01:58:53.407 094 18239.71 75.17 52537.64 88888.00 2008-04-03 01:58:53.907 094 18239.75 75.17 52537.51 88888.00 2008-04-03 01:58:54.407 094 18239.81 75.20 52537.51 88888.00 2008-04-03 01:58:54.907 094 18239.87 75.20 52537.53 88888.00 2008-04-03 01:58:55.407 094 18239.87 75.23 52537.67 88888.00 2008-04-03 01:58:55.907 094 18239.77 75.24 52537.70 88888.00 2008-04-03 01:58:56.407 094 18239.84 75.17 52537.69 88888.00 2008-04-03 01:58:56.907 094 18239.83 75.30 52537.63 88888.00 2008-04-03 01:58:57.407 094 18239.77 75.29 52537.60 88888.00 2008-04-03 01:58:57.907 094 18239.80 75.36 52537.61 88888.00 2008-04-03 01:58:58.407 094 18239.88 75.34 52537.65 88888.00 2008-04-03 01:58:58.907 094 18239.86 75.34 52537.61 88888.00 2008-04-03 01:58:59.407 094 18239.84 75.39 52537.74 88888.00 2008-04-03 01:58:59.907 094 18239.91 75.37 52537.99 88888.00 2008-04-03 01:59:00.407 094 18239.93 75.31 52537.88 88888.00 2008-04-03 01:59:00.907 094 18239.95 75.30 52537.72 88888.00 2008-04-03 01:59:01.407 094 18239.93 75.33 52537.61 88888.00 2008-04-03 01:59:01.907 094 18240.06 75.35 52537.69 88888.00 2008-04-03 01:59:02.407 094 18240.02 75.31 52537.65 88888.00 2008-04-03 01:59:02.907 094 18239.84 75.33 52537.73 88888.00 2008-04-03 01:59:03.407 094 18240.02 75.37 52537.71 88888.00 2008-04-03 01:59:03.907 094 18239.90 75.31 52537.62 88888.00 2008-04-03 01:59:04.407 094 18239.86 75.30 52537.55 88888.00 2008-04-03 01:59:04.907 094 18239.96 75.35 52537.55 88888.00 2008-04-03 01:59:05.407 094 18239.98 75.32 52537.72 88888.00 2008-04-03 01:59:05.907 094 18240.07 75.32 52537.73 88888.00 2008-04-03 01:59:06.407 094 18240.09 75.29 52537.65 88888.00 2008-04-03 01:59:06.907 094 18240.07 75.28 52537.57 88888.00 2008-04-03 01:59:07.407 094 18240.09 75.26 52537.61 88888.00 2008-04-03 01:59:07.907 094 18240.20 75.19 52537.69 88888.00 2008-04-03 01:59:08.407 094 18240.17 75.16 52537.49 88888.00 2008-04-03 01:59:08.907 094 18240.19 75.14 52537.37 88888.00 2008-04-03 01:59:09.407 094 18240.17 75.18 52537.37 88888.00 2008-04-03 01:59:09.907 094 18240.12 75.25 52537.37 88888.00 2008-04-03 01:59:10.407 094 18240.14 75.23 52537.36 88888.00 2008-04-03 01:59:10.907 094 18239.96 75.12 52537.44 88888.00 2008-04-03 01:59:11.407 094 18239.90 74.99 52537.48 88888.00 2008-04-03 01:59:11.907 094 18239.83 75.06 52537.55 88888.00 2008-04-03 01:59:12.407 094 18239.92 75.17 52537.62 88888.00 2008-04-03 01:59:12.907 094 18239.94 75.12 52537.81 88888.00 2008-04-03 01:59:13.407 094 18239.93 75.19 52537.72 88888.00 2008-04-03 01:59:13.907 094 18240.03 75.23 52537.59 88888.00 2008-04-03 01:59:14.407 094 18240.14 75.23 52537.60 88888.00 2008-04-03 01:59:14.907 094 18240.19 75.22 52537.48 88888.00 2008-04-03 01:59:15.407 094 18240.27 75.30 52537.46 88888.00 2008-04-03 01:59:15.907 094 18240.15 75.31 52537.47 88888.00 2008-04-03 01:59:16.407 094 18240.12 75.35 52537.47 88888.00 2008-04-03 01:59:16.907 094 18240.15 75.30 52537.48 88888.00 2008-04-03 01:59:17.407 094 18240.12 75.28 52537.53 88888.00 2008-04-03 01:59:17.907 094 18240.10 75.35 52537.53 88888.00 2008-04-03 01:59:18.407 094 18240.22 75.37 52537.53 88888.00 2008-04-03 01:59:18.907 094 18240.24 75.45 52537.50 88888.00 2008-04-03 01:59:19.407 094 18240.13 75.40 52537.51 88888.00 2008-04-03 01:59:19.907 094 18240.01 75.22 52537.55 88888.00 2008-04-03 01:59:20.407 094 18240.07 75.20 52537.55 88888.00 2008-04-03 01:59:20.907 094 18240.22 75.18 52537.49 88888.00 2008-04-03 01:59:21.407 094 18240.27 75.20 52537.40 88888.00 2008-04-03 01:59:21.907 094 18240.33 75.29 52537.40 88888.00 2008-04-03 01:59:22.407 094 18240.29 75.37 52537.36 88888.00 2008-04-03 01:59:22.907 094 18240.28 75.33 52537.32 88888.00 2008-04-03 01:59:23.407 094 18240.28 75.32 52537.41 88888.00 2008-04-03 01:59:23.907 094 18240.26 75.31 52537.55 88888.00 2008-04-03 01:59:24.407 094 18240.38 75.33 52537.53 88888.00 2008-04-03 01:59:24.907 094 18240.39 75.22 52537.49 88888.00 2008-04-03 01:59:25.407 094 18240.29 75.24 52537.48 88888.00 2008-04-03 01:59:25.907 094 18240.28 75.24 52537.51 88888.00 2008-04-03 01:59:26.407 094 18240.20 75.21 52537.49 88888.00 2008-04-03 01:59:26.907 094 18240.22 75.23 52537.55 88888.00 2008-04-03 01:59:27.407 094 18240.31 75.30 52537.47 88888.00 2008-04-03 01:59:27.907 094 18240.28 75.41 52537.48 88888.00 2008-04-03 01:59:28.407 094 18240.35 75.47 52537.50 88888.00 2008-04-03 01:59:28.907 094 18240.31 75.44 52537.50 88888.00 2008-04-03 01:59:29.407 094 18240.34 75.40 52537.58 88888.00 2008-04-03 01:59:29.907 094 18240.35 75.36 52537.62 88888.00 2008-04-03 01:59:30.407 094 18240.29 75.38 52537.46 88888.00 2008-04-03 01:59:30.907 094 18240.23 75.40 52537.50 88888.00 2008-04-03 01:59:31.407 094 18240.34 75.40 52537.62 88888.00 2008-04-03 01:59:31.907 094 18240.25 75.44 52537.57 88888.00 2008-04-03 01:59:32.407 094 18240.19 75.48 52537.50 88888.00 2008-04-03 01:59:32.907 094 18240.29 75.44 52537.44 88888.00 2008-04-03 01:59:33.407 094 18240.31 75.40 52537.39 88888.00 2008-04-03 01:59:33.907 094 18240.33 75.45 52537.50 88888.00 2008-04-03 01:59:34.407 094 18240.33 75.42 52537.52 88888.00 2008-04-03 01:59:34.907 094 18240.31 75.45 52537.56 88888.00 2008-04-03 01:59:35.407 094 18240.38 75.49 52537.52 88888.00 2008-04-03 01:59:35.907 094 18240.48 75.45 52537.41 88888.00 2008-04-03 01:59:36.407 094 18240.48 75.42 52537.56 88888.00 2008-04-03 01:59:36.907 094 18240.35 75.42 52537.55 88888.00 2008-04-03 01:59:37.407 094 18240.39 75.43 52537.45 88888.00 2008-04-03 01:59:37.907 094 18240.48 75.45 52537.47 88888.00 2008-04-03 01:59:38.407 094 18240.53 75.35 52537.45 88888.00 2008-04-03 01:59:38.907 094 18240.53 75.32 52537.40 88888.00 2008-04-03 01:59:39.407 094 18240.58 75.30 52537.33 88888.00 2008-04-03 01:59:39.907 094 18240.46 75.31 52537.20 88888.00 2008-04-03 01:59:40.407 094 18240.46 75.35 52537.24 88888.00 2008-04-03 01:59:40.907 094 18240.39 75.31 52537.35 88888.00 2008-04-03 01:59:41.407 094 18240.37 75.42 52537.40 88888.00 2008-04-03 01:59:41.907 094 18240.58 75.50 52537.44 88888.00 2008-04-03 01:59:42.407 094 18240.64 75.48 52537.52 88888.00 2008-04-03 01:59:42.907 094 18240.66 75.45 52537.55 88888.00 2008-04-03 01:59:43.407 094 18240.66 75.40 52537.55 88888.00 2008-04-03 01:59:43.907 094 18240.60 75.37 52537.56 88888.00 2008-04-03 01:59:44.407 094 18240.60 75.41 52537.61 88888.00 2008-04-03 01:59:44.907 094 18240.64 75.37 52537.68 88888.00 2008-04-03 01:59:45.407 094 18240.72 75.41 52537.62 88888.00 2008-04-03 01:59:45.907 094 18240.68 75.33 52537.53 88888.00 2008-04-03 01:59:46.407 094 18240.72 75.25 52537.46 88888.00 2008-04-03 01:59:46.907 094 18240.72 75.21 52537.40 88888.00 2008-04-03 01:59:47.407 094 18240.74 75.21 52537.55 88888.00 2008-04-03 01:59:47.907 094 18240.73 75.17 52537.58 88888.00 2008-04-03 01:59:48.407 094 18240.63 75.23 52537.62 88888.00 2008-04-03 01:59:48.907 094 18240.68 75.34 52537.72 88888.00 2008-04-03 01:59:49.407 094 18240.72 75.35 52537.67 88888.00 2008-04-03 01:59:49.907 094 18240.63 75.35 52537.58 88888.00 2008-04-03 01:59:50.407 094 18240.66 75.32 52537.51 88888.00 2008-04-03 01:59:50.907 094 18240.58 75.30 52537.57 88888.00 2008-04-03 01:59:51.407 094 18240.66 75.32 52537.58 88888.00 2008-04-03 01:59:51.907 094 18240.78 75.35 52537.67 88888.00 2008-04-03 01:59:52.407 094 18240.85 75.40 52537.71 88888.00 2008-04-03 01:59:52.907 094 18240.85 75.38 52537.63 88888.00 2008-04-03 01:59:53.407 094 18240.82 75.38 52537.53 88888.00 2008-04-03 01:59:53.907 094 18240.86 75.40 52537.55 88888.00 2008-04-03 01:59:54.407 094 18240.86 75.46 52537.60 88888.00 2008-04-03 01:59:54.907 094 18240.90 75.50 52537.58 88888.00 2008-04-03 01:59:55.407 094 18240.98 75.48 52537.65 88888.00 2008-04-03 01:59:55.907 094 18240.88 75.52 52537.65 88888.00 2008-04-03 01:59:56.407 094 18240.84 75.51 52537.63 88888.00 2008-04-03 01:59:56.907 094 18240.93 75.43 52537.78 88888.00 2008-04-03 01:59:57.407 094 18241.02 75.47 52537.83 88888.00 2008-04-03 01:59:57.907 094 18241.02 75.50 52537.84 88888.00 2008-04-03 01:59:58.407 094 18240.95 75.46 52537.71 88888.00 2008-04-03 01:59:58.907 094 18240.96 75.44 52537.72 88888.00 2008-04-03 01:59:59.407 094 18240.91 75.47 52537.69 88888.00 2008-04-03 01:59:59.907 094 18240.86 75.43 52537.60 88888.00 2008-04-03 02:00:00.407 094 18240.92 75.46 52537.55 88888.00 2008-04-03 02:00:00.907 094 18240.96 75.46 52537.61 88888.00 2008-04-03 02:00:01.407 094 18240.93 75.50 52537.67 88888.00 2008-04-03 02:00:01.907 094 18240.88 75.52 52537.71 88888.00 2008-04-03 02:00:02.407 094 18240.91 75.63 52537.67 88888.00 2008-04-03 02:00:02.907 094 18240.84 75.62 52537.70 88888.00 2008-04-03 02:00:03.407 094 18240.85 75.55 52537.79 88888.00 2008-04-03 02:00:03.907 094 18240.89 75.53 52537.84 88888.00 2008-04-03 02:00:04.407 094 18240.79 75.58 52537.74 88888.00 2008-04-03 02:00:04.907 094 18240.78 75.61 52537.79 88888.00 2008-04-03 02:00:05.407 094 18240.84 75.65 52537.87 88888.00 2008-04-03 02:00:05.907 094 18240.81 75.61 52537.95 88888.00 2008-04-03 02:00:06.407 094 18240.85 75.55 52537.92 88888.00 2008-04-03 02:00:06.907 094 18240.86 75.62 52537.84 88888.00 2008-04-03 02:00:06.407 094 18240.85 75.61 52537.81 88888.00 2008-04-03 02:00:07.907 094 18240.77 75.61 52537.78 88888.00 2008-04-03 02:00:08.407 094 18240.77 75.49 52537.78 88888.00 2008-04-03 02:00:08.907 094 18240.91 75.52 52537.88 88888.00 2008-04-03 02:00:09.407 094 18240.98 75.55 52537.99 88888.00 2008-04-03 02:00:09.907 094 18240.94 75.56 52537.82 88888.00 2008-04-03 02:00:10.407 094 18240.99 75.55 52537.65 88888.00 2008-04-03 02:00:10.907 094 18240.89 75.57 52537.63 88888.00 2008-04-03 02:00:11.407 094 18240.80 75.53 52537.64 88888.00 2008-04-03 02:00:11.907 094 18240.72 75.49 52537.73 88888.00 2008-04-03 02:00:12.407 094 18240.78 75.51 52537.73 88888.00 2008-04-03 02:00:12.907 094 18240.82 75.50 52537.85 88888.00 2008-04-03 02:00:13.407 094 18240.77 75.55 52537.86 88888.00 2008-04-03 02:00:13.907 094 18240.79 75.46 52537.84 88888.00 2008-04-03 02:00:14.407 094 18240.82 75.43 52537.81 88888.00 2008-04-03 02:00:14.907 094 18240.85 75.43 52537.73 88888.00 2008-04-03 02:00:15.407 094 18240.85 75.45 52537.83 88888.00 2008-04-03 02:00:15.907 094 18240.91 75.45 52537.90 88888.00 2008-04-03 02:00:16.407 094 18240.80 75.44 52537.93 88888.00 2008-04-03 02:00:16.907 094 18240.88 75.41 52537.92 88888.00 2008-04-03 02:00:17.407 094 18240.91 75.56 52537.90 88888.00 2008-04-03 02:00:17.907 094 18240.85 75.54 52537.87 88888.00 2008-04-03 02:00:18.407 094 18241.00 75.54 52537.86 88888.00 2008-04-03 02:00:18.907 094 18241.01 75.64 52537.81 88888.00 2008-04-03 02:00:19.407 094 18240.93 75.67 52537.78 88888.00 2008-04-03 02:00:19.907 094 18240.89 75.57 52537.79 88888.00 2008-04-03 02:00:20.407 094 18240.92 75.52 52537.79 88888.00 2008-04-03 02:00:20.907 094 18240.92 75.50 52537.87 88888.00 2008-04-03 02:00:21.407 094 18240.83 75.52 52537.84 88888.00 2008-04-03 02:00:21.907 094 18240.72 75.50 52537.88 88888.00 2008-04-03 02:00:22.407 094 18240.88 75.52 52537.93 88888.00 2008-04-03 02:00:22.907 094 18240.83 75.56 52537.99 88888.00 2008-04-03 02:00:23.407 094 18240.78 75.48 52537.82 88888.00 2008-04-03 02:00:23.907 094 18240.89 75.45 52537.74 88888.00 2008-04-03 02:00:24.407 094 18241.00 75.49 52537.82 88888.00 2008-04-03 02:00:24.907 094 18240.94 75.57 52537.73 88888.00 2008-04-03 02:00:25.407 094 18241.04 75.48 52537.63 88888.00 2008-04-03 02:00:25.907 094 18240.99 75.43 52537.60 88888.00 2008-04-03 02:00:26.407 094 18240.89 75.48 52537.67 88888.00 2008-04-03 02:00:26.907 094 18240.91 75.49 52537.64 88888.00 2008-04-03 02:00:27.407 094 18240.94 75.52 52537.69 88888.00 2008-04-03 02:00:27.907 094 18240.99 75.54 52537.74 88888.00 2008-04-03 02:00:28.407 094 18240.92 75.53 52537.88 88888.00 2008-04-03 02:00:28.907 094 18240.86 75.40 52537.80 88888.00 2008-04-03 02:00:29.407 094 18240.92 75.42 52537.79 88888.00 2008-04-03 02:00:29.907 094 18240.93 75.49 52537.70 88888.00 2008-04-03 02:00:30.407 094 18240.86 75.52 52537.59 88888.00 2008-04-03 02:00:30.907 094 18240.80 75.52 52537.73 88888.00 2008-04-03 02:00:31.407 094 18240.75 75.50 52537.88 88888.00 2008-04-03 02:00:31.907 094 18240.78 75.61 52537.85 88888.00 2008-04-03 02:00:32.407 094 18240.70 75.59 52537.69 88888.00 2008-04-03 02:00:32.907 094 18240.59 75.64 52537.73 88888.00 2008-04-03 02:00:33.407 094 18240.60 75.55 52537.85 88888.00 2008-04-03 02:00:33.907 094 18240.73 75.54 52537.84 88888.00 2008-04-03 02:00:34.407 094 18240.77 75.56 52537.84 88888.00 2008-04-03 02:00:34.907 094 18240.79 75.51 52537.80 88888.00 2008-04-03 02:00:35.407 094 18240.73 75.45 52537.78 88888.00 2008-04-03 02:00:35.907 094 18240.73 75.46 52537.68 88888.00 2008-04-03 02:00:36.407 094 18240.62 75.46 52537.61 88888.00 2008-04-03 02:00:36.907 094 18240.53 75.44 52537.63 88888.00 2008-04-03 02:00:37.407 094 18240.50 75.51 52537.72 88888.00 2008-04-03 02:00:37.907 094 18240.67 75.55 52537.78 88888.00 2008-04-03 02:00:38.407 094 18240.74 75.49 52537.90 88888.00 2008-04-03 02:00:38.907 094 18240.67 75.51 52537.96 88888.00 2008-04-03 02:00:39.407 094 18240.62 75.42 52538.02 88888.00 2008-04-03 02:00:39.907 094 18240.55 75.49 52538.08 88888.00 2008-04-03 02:00:40.407 094 18240.68 75.48 52538.03 88888.00 2008-04-03 02:00:40.907 094 18240.69 75.43 52537.95 88888.00 2008-04-03 02:00:41.407 094 18240.75 75.37 52537.92 88888.00 2008-04-03 02:00:41.907 094 18240.79 75.38 52537.82 88888.00 2008-04-03 02:00:42.407 094 18240.81 75.40 52537.84 88888.00 2008-04-03 02:00:42.907 094 18240.78 75.37 52537.83 88888.00 2008-04-03 02:00:43.407 094 18240.67 75.38 52537.90 88888.00 2008-04-03 02:00:43.907 094 18240.70 75.26 52537.85 88888.00 2008-04-03 02:00:44.407 094 18240.77 75.30 52537.84 88888.00 2008-04-03 02:00:44.907 094 18240.88 75.32 52537.84 88888.00 2008-04-03 02:00:45.407 094 18240.84 75.31 52537.87 88888.00 2008-04-03 02:00:45.907 094 18240.80 75.22 52537.81 88888.00 2008-04-03 02:00:46.407 094 18240.74 75.23 52537.85 88888.00 2008-04-03 02:00:46.907 094 18240.81 75.26 52537.79 88888.00 2008-04-03 02:00:47.407 094 18240.60 75.31 52537.74 88888.00 2008-04-03 02:00:47.907 094 18240.66 75.30 52537.87 88888.00 2008-04-03 02:00:48.407 094 18240.62 75.31 52537.88 88888.00 2008-04-03 02:00:48.907 094 18240.72 75.26 52538.02 88888.00 2008-04-03 02:00:49.407 094 18240.79 75.28 52538.13 88888.00 2008-04-03 02:00:49.907 094 18240.77 75.31 52538.06 88888.00 2008-04-03 02:00:50.407 094 18240.74 75.32 52538.02 88888.00 2008-04-03 02:00:50.907 094 18240.63 75.23 52538.04 88888.00 2008-04-03 02:00:51.407 094 18240.67 75.22 52538.00 88888.00 2008-04-03 02:00:51.907 094 18240.71 75.22 52537.90 88888.00 2008-04-03 02:00:52.407 094 18240.70 75.20 52537.88 88888.00 2008-04-03 02:00:52.907 094 18240.68 75.24 52537.88 88888.00 2008-04-03 02:00:53.407 094 18240.68 75.26 52537.91 88888.00 2008-04-03 02:00:53.907 094 18240.71 75.21 52537.76 88888.00 2008-04-03 02:00:54.407 094 18240.60 75.18 52537.85 88888.00 2008-04-03 02:00:54.907 094 18240.58 75.21 52537.93 88888.00 2008-04-03 02:00:55.407 094 18240.66 75.14 52538.00 88888.00 2008-04-03 02:00:55.907 094 18240.70 75.14 52538.02 88888.00 2008-04-03 02:00:56.407 094 18240.64 75.11 52537.98 88888.00 2008-04-03 02:00:56.907 094 18240.62 75.06 52537.95 88888.00 2008-04-03 02:00:57.407 094 18240.67 74.99 52537.96 88888.00 2008-04-03 02:00:57.907 094 18240.70 74.94 52537.97 88888.00 2008-04-03 02:00:58.407 094 18240.73 74.94 52537.99 88888.00 2008-04-03 02:00:58.907 094 18240.71 75.04 52537.96 88888.00 2008-04-03 02:00:59.407 094 18240.68 75.06 52537.98 88888.00 2008-04-03 02:00:59.907 094 18240.73 75.10 52538.03 88888.00 2008-04-03 02:01:00.407 094 18240.80 75.11 52537.95 88888.00 2008-04-03 02:01:00.907 094 18240.61 75.09 52537.97 88888.00 2008-04-03 02:01:01.407 094 18240.59 75.07 52538.05 88888.00 2008-04-03 02:01:01.907 094 18240.68 75.07 52537.98 88888.00 2008-04-03 02:01:02.407 094 18240.70 75.12 52538.00 88888.00 2008-04-03 02:01:02.907 094 18240.64 75.06 52538.09 88888.00 2008-04-03 02:01:03.407 094 18240.73 75.09 52538.17 88888.00 2008-04-03 02:01:03.907 094 18240.71 75.10 52538.07 88888.00 2008-04-03 02:01:04.407 094 18240.79 75.06 52538.08 88888.00 2008-04-03 02:01:04.907 094 18240.82 75.03 52538.10 88888.00 2008-04-03 02:01:05.407 094 18240.82 75.05 52538.04 88888.00 2008-04-03 02:01:05.907 094 18240.93 75.07 52538.11 88888.00 2008-04-03 02:01:06.407 094 18240.98 75.04 52538.17 88888.00 2008-04-03 02:01:06.907 094 18240.79 74.96 52538.22 88888.00 2008-04-03 02:01:07.407 094 18240.77 74.97 52538.13 88888.00 2008-04-03 02:01:07.907 094 18240.93 75.00 52538.00 88888.00 2008-04-03 02:01:08.407 094 18240.96 74.99 52538.04 88888.00 2008-04-03 02:01:08.907 094 18240.84 75.04 52538.10 88888.00 2008-04-03 02:01:09.407 094 18240.80 75.10 52538.21 88888.00 2008-04-03 02:01:09.907 094 18240.71 75.22 52538.10 88888.00 2008-04-03 02:01:10.407 094 18240.71 75.16 52538.06 88888.00 2008-04-03 02:01:10.907 094 18240.77 75.14 52538.07 88888.00 2008-04-03 02:01:11.407 094 18240.73 75.12 52538.11 88888.00 2008-04-03 02:01:11.907 094 18240.72 75.09 52538.04 88888.00 2008-04-03 02:01:12.407 094 18240.75 75.08 52537.96 88888.00 2008-04-03 02:01:12.907 094 18240.78 75.02 52537.95 88888.00 2008-04-03 02:01:13.407 094 18240.75 75.04 52537.94 88888.00 2008-04-03 02:01:13.907 094 18240.74 74.97 52538.09 88888.00 2008-04-03 02:01:14.407 094 18240.73 74.98 52538.06 88888.00 2008-04-03 02:01:14.907 094 18240.72 75.05 52538.05 88888.00 2008-04-03 02:01:15.407 094 18240.64 75.02 52538.00 88888.00 2008-04-03 02:01:15.907 094 18240.68 74.95 52538.03 88888.00 2008-04-03 02:01:16.407 094 18240.72 74.96 52538.08 88888.00 2008-04-03 02:01:16.907 094 18240.85 75.00 52537.98 88888.00 2008-04-03 02:01:17.407 094 18240.88 74.98 52538.05 88888.00 2008-04-03 02:01:17.907 094 18240.77 74.99 52538.07 88888.00 2008-04-03 02:01:18.407 094 18240.85 74.99 52538.07 88888.00 2008-04-03 02:01:18.907 094 18240.83 75.01 52538.02 88888.00 2008-04-03 02:01:19.407 094 18240.78 74.99 52538.05 88888.00 2008-04-03 02:01:19.907 094 18240.79 74.96 52538.11 88888.00 2008-04-03 02:01:20.407 094 18240.77 74.92 52538.10 88888.00 2008-04-03 02:01:20.907 094 18240.75 74.95 52538.00 88888.00 2008-04-03 02:01:21.407 094 18240.74 74.85 52538.02 88888.00 2008-04-03 02:01:21.907 094 18240.68 74.88 52538.03 88888.00 2008-04-03 02:01:22.407 094 18240.64 74.95 52538.00 88888.00 2008-04-03 02:01:22.907 094 18240.81 74.92 52538.10 88888.00 2008-04-03 02:01:23.407 094 18240.80 74.85 52538.07 88888.00 2008-04-03 02:01:23.907 094 18240.77 74.80 52538.06 88888.00 2008-04-03 02:01:24.407 094 18240.82 74.83 52538.13 88888.00 2008-04-03 02:01:24.907 094 18240.80 74.92 52538.00 88888.00 2008-04-03 02:01:25.407 094 18240.83 74.91 52537.95 88888.00 2008-04-03 02:01:25.907 094 18240.85 74.84 52537.96 88888.00 2008-04-03 02:01:26.407 094 18240.89 74.77 52537.91 88888.00 2008-04-03 02:01:26.907 094 18240.93 74.61 52537.91 88888.00 2008-04-03 02:01:27.407 094 18240.98 74.67 52537.92 88888.00 2008-04-03 02:01:27.907 094 18240.93 74.74 52537.90 88888.00 2008-04-03 02:01:28.407 094 18240.83 74.76 52537.88 88888.00 2008-04-03 02:01:28.907 094 18240.71 74.77 52537.78 88888.00 2008-04-03 02:01:29.407 094 18240.64 74.78 52537.76 88888.00 2008-04-03 02:01:29.907 094 18240.70 74.84 52537.74 88888.00 2008-04-03 02:01:30.407 094 18240.67 74.86 52537.75 88888.00 2008-04-03 02:01:30.907 094 18240.66 74.82 52537.71 88888.00 2008-04-03 02:01:31.407 094 18240.73 74.78 52537.81 88888.00 2008-04-03 02:01:31.907 094 18240.64 74.79 52537.82 88888.00 2008-04-03 02:01:32.407 094 18240.73 74.78 52537.80 88888.00 2008-04-03 02:01:32.907 094 18240.82 74.80 52537.81 88888.00 2008-04-03 02:01:33.407 094 18240.80 74.72 52537.84 88888.00 2008-04-03 02:01:33.907 094 18240.86 74.72 52537.90 88888.00 2008-04-03 02:01:34.407 094 18241.02 74.72 52537.90 88888.00 2008-04-03 02:01:34.907 094 18240.93 74.74 52537.81 88888.00 2008-04-03 02:01:35.407 094 18240.90 74.65 52537.81 88888.00 2008-04-03 02:01:35.907 094 18240.90 74.70 52537.79 88888.00 2008-04-03 02:01:36.407 094 18240.98 74.68 52537.84 88888.00 2008-04-03 02:01:36.907 094 18240.98 74.70 52537.83 88888.00 2008-04-03 02:01:37.407 094 18240.95 74.67 52537.67 88888.00 2008-04-03 02:01:37.907 094 18240.92 74.65 52537.72 88888.00 2008-04-03 02:01:38.407 094 18240.99 74.68 52537.75 88888.00 2008-04-03 02:01:38.907 094 18240.96 74.71 52537.70 88888.00 2008-04-03 02:01:39.407 094 18241.01 74.66 52537.80 88888.00 2008-04-03 02:01:39.907 094 18241.00 74.54 52537.73 88888.00 2008-04-03 02:01:40.407 094 18240.98 74.57 52537.59 88888.00 2008-04-03 02:01:40.907 094 18241.02 74.65 52537.49 88888.00 2008-04-03 02:01:41.407 094 18241.10 74.68 52537.67 88888.00 2008-04-03 02:01:41.907 094 18241.12 74.65 52537.72 88888.00 2008-04-03 02:01:42.407 094 18241.10 74.59 52537.73 88888.00 2008-04-03 02:01:42.907 094 18241.11 74.67 52537.78 88888.00 2008-04-03 02:01:43.407 094 18241.04 74.62 52537.78 88888.00 2008-04-03 02:01:43.907 094 18240.93 74.58 52537.90 88888.00 2008-04-03 02:01:44.407 094 18240.93 74.51 52537.93 88888.00 2008-04-03 02:01:44.907 094 18241.06 74.46 52537.96 88888.00 2008-04-03 02:01:45.407 094 18241.21 74.46 52537.92 88888.00 2008-04-03 02:01:45.907 094 18241.22 74.44 52537.85 88888.00 2008-04-03 02:01:46.407 094 18241.20 74.46 52537.91 88888.00 2008-04-03 02:01:46.907 094 18241.17 74.52 52537.86 88888.00 2008-04-03 02:01:47.407 094 18241.10 74.48 52537.90 88888.00 2008-04-03 02:01:47.907 094 18241.07 74.50 52537.87 88888.00 2008-04-03 02:01:48.407 094 18241.17 74.54 52537.85 88888.00 2008-04-03 02:01:48.907 094 18241.17 74.43 52537.92 88888.00 2008-04-03 02:01:49.407 094 18241.15 74.31 52537.96 88888.00 2008-04-03 02:01:49.907 094 18241.13 74.31 52538.02 88888.00 2008-04-03 02:01:50.407 094 18241.18 74.38 52537.98 88888.00 2008-04-03 02:01:50.907 094 18241.23 74.42 52537.99 88888.00 2008-04-03 02:01:51.407 094 18241.20 74.41 52537.96 88888.00 2008-04-03 02:01:51.907 094 18241.20 74.44 52537.92 88888.00 2008-04-03 02:01:52.407 094 18241.15 74.40 52538.04 88888.00 2008-04-03 02:01:52.907 094 18240.99 74.41 52538.09 88888.00 2008-04-03 02:01:53.407 094 18241.02 74.45 52538.06 88888.00 2008-04-03 02:01:53.907 094 18241.09 74.41 52538.06 88888.00 2008-04-03 02:01:54.407 094 18241.04 74.38 52537.97 88888.00 2008-04-03 02:01:54.907 094 18240.98 74.41 52537.96 88888.00 2008-04-03 02:01:55.407 094 18241.11 74.36 52538.00 88888.00 2008-04-03 02:01:55.907 094 18241.07 74.36 52537.91 88888.00 2008-04-03 02:01:56.407 094 18241.12 74.41 52537.86 88888.00 2008-04-03 02:01:56.907 094 18241.07 74.40 52537.86 88888.00 2008-04-03 02:01:57.407 094 18241.03 74.42 52537.91 88888.00 2008-04-03 02:01:57.907 094 18241.10 74.37 52537.85 88888.00 2008-04-03 02:01:58.407 094 18241.07 74.34 52537.93 88888.00 2008-04-03 02:01:58.907 094 18241.04 74.33 52537.94 88888.00 2008-04-03 02:01:59.407 094 18241.06 74.34 52537.93 88888.00 2008-04-03 02:01:59.907 094 18241.21 74.32 52537.92 88888.00 2008-04-03 02:02:00.407 094 18241.25 74.26 52537.86 88888.00 2008-04-03 02:02:00.907 094 18241.26 74.25 52537.84 88888.00 2008-04-03 02:02:01.407 094 18241.34 74.24 52537.87 88888.00 2008-04-03 02:02:01.907 094 18241.38 74.30 52537.94 88888.00 2008-04-03 02:02:02.407 094 18241.38 74.32 52537.88 88888.00 2008-04-03 02:02:02.907 094 18241.42 74.37 52537.85 88888.00 2008-04-03 02:02:03.407 094 18241.36 74.38 52537.78 88888.00 2008-04-03 02:02:03.907 094 18241.37 74.40 52537.74 88888.00 2008-04-03 02:02:04.407 094 18241.35 74.38 52537.81 88888.00 2008-04-03 02:02:04.907 094 18241.27 74.34 52537.79 88888.00 2008-04-03 02:02:05.407 094 18241.27 74.37 52537.87 88888.00 2008-04-03 02:02:05.907 094 18241.37 74.36 52537.93 88888.00 2008-04-03 02:02:06.407 094 18241.35 74.30 52537.92 88888.00 2008-04-03 02:02:06.907 094 18241.32 74.26 52537.84 88888.00 2008-04-03 02:02:07.407 094 18241.45 74.29 52537.88 88888.00 2008-04-03 02:02:07.907 094 18241.49 74.20 52537.90 88888.00 2008-04-03 02:02:08.407 094 18241.44 74.22 52537.81 88888.00 2008-04-03 02:02:08.907 094 18241.38 74.29 52537.78 88888.00 2008-04-03 02:02:09.407 094 18241.42 74.36 52537.82 88888.00 2008-04-03 02:02:09.907 094 18241.39 74.31 52537.84 88888.00 2008-04-03 02:02:10.407 094 18241.43 74.26 52537.88 88888.00 2008-04-03 02:02:10.907 094 18241.43 74.29 52537.88 88888.00 2008-04-03 02:02:11.407 094 18241.33 74.33 52537.88 88888.00 2008-04-03 02:02:11.907 094 18241.40 74.37 52537.83 88888.00 2008-04-03 02:02:12.407 094 18241.42 74.33 52537.99 88888.00 2008-04-03 02:02:12.907 094 18241.36 74.26 52538.06 88888.00 2008-04-03 02:02:13.407 094 18241.28 74.25 52538.05 88888.00 2008-04-03 02:02:13.907 094 18241.27 74.17 52537.90 88888.00 2008-04-03 02:02:14.407 094 18241.39 74.20 52537.91 88888.00 2008-04-03 02:02:14.907 094 18241.47 74.15 52537.96 88888.00 2008-04-03 02:02:15.407 094 18241.47 74.20 52537.94 88888.00 2008-04-03 02:02:15.907 094 18241.48 74.25 52537.87 88888.00 2008-04-03 02:02:16.407 094 18241.55 74.24 52537.84 88888.00 2008-04-03 02:02:16.907 094 18241.45 74.24 52537.82 88888.00 2008-04-03 02:02:17.407 094 18241.38 74.23 52537.83 88888.00 2008-04-03 02:02:17.907 094 18241.46 74.23 52537.79 88888.00 2008-04-03 02:02:18.407 094 18241.39 74.23 52537.82 88888.00 2008-04-03 02:02:18.907 094 18241.28 74.20 52537.81 88888.00 2008-04-03 02:02:19.407 094 18241.23 74.16 52537.80 88888.00 2008-04-03 02:02:19.907 094 18241.16 74.22 52537.88 88888.00 2008-04-03 02:02:20.407 094 18241.09 74.19 52537.87 88888.00 2008-04-03 02:02:20.907 094 18241.07 74.07 52537.88 88888.00 2008-04-03 02:02:21.407 094 18241.13 74.03 52537.99 88888.00 2008-04-03 02:02:21.907 094 18241.24 74.09 52537.94 88888.00 2008-04-03 02:02:22.407 094 18241.25 74.13 52537.88 88888.00 2008-04-03 02:02:22.907 094 18241.18 74.14 52537.86 88888.00 2008-04-03 02:02:23.407 094 18241.12 74.02 52537.92 88888.00 2008-04-03 02:02:23.907 094 18241.15 73.87 52537.97 88888.00 2008-04-03 02:02:24.407 094 18241.28 73.89 52537.92 88888.00 2008-04-03 02:02:24.907 094 18241.32 73.96 52537.90 88888.00 2008-04-03 02:02:25.407 094 18241.21 74.04 52537.96 88888.00 2008-04-03 02:02:25.907 094 18241.23 73.96 52537.97 88888.00 2008-04-03 02:02:26.407 094 18241.36 73.88 52537.86 88888.00 2008-04-03 02:02:26.907 094 18241.35 73.92 52537.87 88888.00 2008-04-03 02:02:27.407 094 18241.29 73.88 52537.96 88888.00 2008-04-03 02:02:27.907 094 18241.31 73.84 52537.99 88888.00 2008-04-03 02:02:28.407 094 18241.35 73.82 52537.99 88888.00 2008-04-03 02:02:28.907 094 18241.31 73.75 52538.02 88888.00 2008-04-03 02:02:29.407 094 18241.16 73.77 52538.11 88888.00 2008-04-03 02:02:29.907 094 18241.21 73.81 52538.07 88888.00 2008-04-03 02:02:30.407 094 18241.22 73.83 52538.05 88888.00 2008-04-03 02:02:30.907 094 18241.21 73.84 52538.08 88888.00 2008-04-03 02:02:31.407 094 18241.24 73.85 52538.04 88888.00 2008-04-03 02:02:31.907 094 18241.39 73.88 52538.11 88888.00 2008-04-03 02:02:32.407 094 18241.45 73.95 52538.07 88888.00 2008-04-03 02:02:32.907 094 18241.38 73.99 52538.04 88888.00 2008-04-03 02:02:33.407 094 18241.35 73.92 52537.97 88888.00 2008-04-03 02:02:33.907 094 18241.35 73.92 52538.08 88888.00 2008-04-03 02:02:34.407 094 18241.36 73.89 52538.03 88888.00 2008-04-03 02:02:34.907 094 18241.26 73.86 52537.93 88888.00 2008-04-03 02:02:35.407 094 18241.20 73.88 52537.90 88888.00 2008-04-03 02:02:35.907 094 18241.16 73.87 52538.02 88888.00 2008-04-03 02:02:36.407 094 18241.15 73.90 52537.98 88888.00 2008-04-03 02:02:36.907 094 18241.13 73.90 52537.95 88888.00 2008-04-03 02:02:37.407 094 18241.16 73.88 52537.99 88888.00 2008-04-03 02:02:37.907 094 18241.17 73.89 52537.98 88888.00 2008-04-03 02:02:38.407 094 18241.16 73.87 52537.93 88888.00 2008-04-03 02:02:38.907 094 18241.06 73.82 52537.94 88888.00 2008-04-03 02:02:39.407 094 18240.96 73.79 52537.86 88888.00 2008-04-03 02:02:39.907 094 18241.03 73.83 52537.80 88888.00 2008-04-03 02:02:40.407 094 18241.15 73.87 52537.81 88888.00 2008-04-03 02:02:40.907 094 18241.22 73.87 52537.84 88888.00 2008-04-03 02:02:41.407 094 18241.23 73.86 52537.86 88888.00 2008-04-03 02:02:41.907 094 18241.35 73.86 52537.99 88888.00 2008-04-03 02:02:42.407 094 18241.27 73.82 52537.98 88888.00 2008-04-03 02:02:42.907 094 18241.26 73.81 52537.95 88888.00 2008-04-03 02:02:43.407 094 18241.34 73.82 52537.99 88888.00 2008-04-03 02:02:43.907 094 18241.33 73.80 52537.96 88888.00 2008-04-03 02:02:44.407 094 18241.31 73.83 52537.84 88888.00 2008-04-03 02:02:44.907 094 18241.38 73.82 52537.74 88888.00 2008-04-03 02:02:45.407 094 18241.29 73.88 52537.87 88888.00 2008-04-03 02:02:45.907 094 18241.44 73.92 52537.92 88888.00 2008-04-03 02:02:46.407 094 18241.54 73.87 52537.87 88888.00 2008-04-03 02:02:46.907 094 18241.50 73.82 52537.92 88888.00 2008-04-03 02:02:47.407 094 18241.46 73.82 52537.99 88888.00 2008-04-03 02:02:47.907 094 18241.37 73.84 52538.03 88888.00 2008-04-03 02:02:48.407 094 18241.40 73.81 52537.97 88888.00 2008-04-03 02:02:48.907 094 18241.42 73.82 52538.06 88888.00 2008-04-03 02:02:49.407 094 18241.37 73.80 52538.13 88888.00 2008-04-03 02:02:49.907 094 18241.35 73.81 52538.08 88888.00 2008-04-03 02:02:50.407 094 18241.28 73.83 52537.98 88888.00 2008-04-03 02:02:50.907 094 18241.25 73.76 52538.04 88888.00 2008-04-03 02:02:51.407 094 18241.26 73.80 52538.03 88888.00 2008-04-03 02:02:51.907 094 18241.35 73.87 52537.97 88888.00 2008-04-03 02:02:52.407 094 18241.38 73.91 52537.88 88888.00 2008-04-03 02:02:52.907 094 18241.16 73.87 52537.95 88888.00 2008-04-03 02:02:53.407 094 18241.10 73.80 52538.05 88888.00 2008-04-03 02:02:53.907 094 18241.15 73.78 52538.07 88888.00 2008-04-03 02:02:54.407 094 18241.23 73.74 52538.04 88888.00 2008-04-03 02:02:54.907 094 18241.25 73.73 52537.97 88888.00 2008-04-03 02:02:55.407 094 18241.14 73.74 52537.99 88888.00 2008-04-03 02:02:55.907 094 18241.11 73.82 52537.99 88888.00 2008-04-03 02:02:56.407 094 18241.14 73.83 52538.07 88888.00 2008-04-03 02:02:56.907 094 18241.07 73.79 52538.02 88888.00 2008-04-03 02:02:57.407 094 18241.12 73.83 52537.94 88888.00 2008-04-03 02:02:57.907 094 18241.11 73.83 52538.07 88888.00 2008-04-03 02:02:58.407 094 18241.10 73.75 52538.06 88888.00 2008-04-03 02:02:58.907 094 18241.15 73.64 52538.08 88888.00 2008-04-03 02:02:59.407 094 18241.06 73.74 52538.06 88888.00 2008-04-03 02:02:59.907 094 18241.21 73.73 52538.00 88888.00 2008-04-03 02:03:00.407 094 18241.16 73.74 52537.92 88888.00 2008-04-03 02:03:00.907 094 18241.11 73.74 52537.90 88888.00 2008-04-03 02:03:01.407 094 18241.13 73.72 52538.02 88888.00 2008-04-03 02:03:01.907 094 18241.24 73.66 52537.99 88888.00 2008-04-03 02:03:02.407 094 18241.37 73.56 52537.95 88888.00 2008-04-03 02:03:02.907 094 18241.34 73.63 52537.90 88888.00 2008-04-03 02:03:03.407 094 18241.20 73.65 52538.00 88888.00 2008-04-03 02:03:03.907 094 18241.26 73.64 52538.07 88888.00 2008-04-03 02:03:04.407 094 18241.35 73.64 52538.05 88888.00 2008-04-03 02:03:04.907 094 18241.35 73.68 52538.05 88888.00 2008-04-03 02:03:05.407 094 18241.39 73.75 52538.09 88888.00 2008-04-03 02:03:05.907 094 18241.34 73.76 52538.15 88888.00 2008-04-03 02:03:06.407 094 18241.20 73.59 52538.09 88888.00 2008-04-03 02:03:06.907 094 18241.16 73.56 52537.96 88888.00 2008-04-03 02:03:07.407 094 18241.22 73.58 52537.95 88888.00 2008-04-03 02:03:07.907 094 18241.13 73.65 52537.95 88888.00 2008-04-03 02:03:08.407 094 18241.13 73.66 52537.83 88888.00 2008-04-03 02:03:08.907 094 18241.14 73.64 52537.78 88888.00 2008-04-03 02:03:09.407 094 18241.17 73.61 52537.81 88888.00 2008-04-03 02:03:09.907 094 18241.13 73.57 52537.98 88888.00 2008-04-03 02:03:10.407 094 18241.11 73.58 52537.98 88888.00 2008-04-03 02:03:10.907 094 18241.09 73.59 52537.97 88888.00 2008-04-03 02:03:11.407 094 18241.11 73.57 52537.94 88888.00 2008-04-03 02:03:11.907 094 18241.06 73.44 52537.93 88888.00 2008-04-03 02:03:12.407 094 18241.10 73.37 52537.91 88888.00 2008-04-03 02:03:12.907 094 18240.94 73.40 52537.96 88888.00 2008-04-03 02:03:13.407 094 18240.84 73.42 52537.99 88888.00 2008-04-03 02:03:13.907 094 18241.01 73.41 52537.91 88888.00 2008-04-03 02:03:14.407 094 18240.94 73.42 52537.94 88888.00 2008-04-03 02:03:14.907 094 18241.01 73.34 52537.95 88888.00 2008-04-03 02:03:15.407 094 18241.06 73.23 52537.98 88888.00 2008-04-03 02:03:15.907 094 18241.20 73.37 52538.07 88888.00 2008-04-03 02:03:16.407 094 18241.31 73.43 52538.06 88888.00 2008-04-03 02:03:16.907 094 18241.23 73.40 52538.07 88888.00 2008-04-03 02:03:17.407 094 18241.12 73.35 52538.19 88888.00 2008-04-03 02:03:17.907 094 18241.17 73.37 52538.15 88888.00 2008-04-03 02:03:18.407 094 18241.23 73.34 52538.18 88888.00 2008-04-03 02:03:18.907 094 18241.25 73.30 52538.26 88888.00 2008-04-03 02:03:19.407 094 18241.12 73.40 52538.22 88888.00 2008-04-03 02:03:19.907 094 18241.13 73.37 52538.15 88888.00 2008-04-03 02:03:20.407 094 18241.23 73.34 52538.03 88888.00 2008-04-03 02:03:20.907 094 18241.27 73.30 52537.97 88888.00 2008-04-03 02:03:21.407 094 18241.18 73.33 52538.07 88888.00 2008-04-03 02:03:21.907 094 18241.17 73.34 52538.03 88888.00 2008-04-03 02:03:22.407 094 18241.07 73.32 52537.85 88888.00 2008-04-03 02:03:22.907 094 18240.96 73.23 52537.92 88888.00 2008-04-03 02:03:23.407 094 18240.99 73.30 52537.96 88888.00 2008-04-03 02:03:23.907 094 18241.10 73.39 52537.94 88888.00 2008-04-03 02:03:24.407 094 18241.11 73.34 52538.04 88888.00 2008-04-03 02:03:24.907 094 18241.02 73.28 52537.98 88888.00 2008-04-03 02:03:25.407 094 18241.02 73.28 52537.92 88888.00 2008-04-03 02:03:25.907 094 18241.03 73.32 52537.99 88888.00 2008-04-03 02:03:26.407 094 18241.00 73.30 52538.02 88888.00 2008-04-03 02:03:26.907 094 18241.15 73.32 52538.06 88888.00 2008-04-03 02:03:27.407 094 18241.26 73.26 52537.95 88888.00 2008-04-03 02:03:27.907 094 18241.15 73.23 52537.86 88888.00 2008-04-03 02:03:28.407 094 18241.10 73.24 52537.84 88888.00 2008-04-03 02:03:28.907 094 18241.15 73.28 52538.03 88888.00 2008-04-03 02:03:29.407 094 18241.27 73.21 52538.16 88888.00 2008-04-03 02:03:29.907 094 18241.16 73.21 52538.11 88888.00 2008-04-03 02:03:30.407 094 18241.12 73.23 52538.13 88888.00 2008-04-03 02:03:30.907 094 18241.06 73.24 52538.15 88888.00 2008-04-03 02:03:31.407 094 18241.01 73.20 52538.09 88888.00 2008-04-03 02:03:31.907 094 18241.06 73.19 52538.06 88888.00 2008-04-03 02:03:32.407 094 18241.05 73.24 52538.04 88888.00 2008-04-03 02:03:32.907 094 18241.04 73.35 52537.97 88888.00 2008-04-03 02:03:33.407 094 18240.94 73.36 52537.95 88888.00 2008-04-03 02:03:33.907 094 18240.93 73.36 52537.93 88888.00 2008-04-03 02:03:34.407 094 18241.01 73.34 52537.86 88888.00 2008-04-03 02:03:34.907 094 18241.14 73.25 52537.95 88888.00 2008-04-03 02:03:35.407 094 18241.02 73.21 52537.84 88888.00 2008-04-03 02:03:35.907 094 18240.93 73.18 52537.79 88888.00 2008-04-03 02:03:36.407 094 18240.89 73.16 52537.90 88888.00 2008-04-03 02:03:36.907 094 18240.75 73.12 52537.88 88888.00 2008-04-03 02:03:37.407 094 18240.75 73.13 52537.88 88888.00 2008-04-03 02:03:37.907 094 18240.82 73.05 52537.86 88888.00 2008-04-03 02:03:38.407 094 18240.84 73.01 52537.85 88888.00 2008-04-03 02:03:38.907 094 18240.81 73.02 52538.02 88888.00 2008-04-03 02:03:39.407 094 18240.84 73.16 52537.92 88888.00 2008-04-03 02:03:39.907 094 18240.77 73.22 52537.90 88888.00 2008-04-03 02:03:40.407 094 18240.75 73.15 52538.03 88888.00 2008-04-03 02:03:40.907 094 18240.74 73.12 52538.05 88888.00 2008-04-03 02:03:41.407 094 18240.72 73.24 52537.98 88888.00 2008-04-03 02:03:41.907 094 18240.71 73.22 52538.03 88888.00 2008-04-03 02:03:42.407 094 18240.73 73.17 52537.90 88888.00 2008-04-03 02:03:42.907 094 18240.75 73.14 52537.90 88888.00 2008-04-03 02:03:43.407 094 18240.75 73.15 52537.84 88888.00 2008-04-03 02:03:43.907 094 18240.84 73.25 52537.80 88888.00 2008-04-03 02:03:44.407 094 18240.98 73.24 52537.85 88888.00 2008-04-03 02:03:44.907 094 18241.01 73.11 52537.88 88888.00 2008-04-03 02:03:45.407 094 18240.92 73.09 52537.94 88888.00 2008-04-03 02:03:45.907 094 18241.01 73.08 52537.78 88888.00 2008-04-03 02:03:46.407 094 18241.10 73.16 52537.69 88888.00 2008-04-03 02:03:46.907 094 18240.93 73.21 52537.78 88888.00 2008-04-03 02:03:47.407 094 18240.92 73.17 52537.79 88888.00 2008-04-03 02:03:47.907 094 18240.90 73.23 52537.85 88888.00 2008-04-03 02:03:48.407 094 18240.78 73.28 52537.83 88888.00 2008-04-03 02:03:48.907 094 18240.92 73.20 52537.80 88888.00 2008-04-03 02:03:49.407 094 18240.93 73.11 52537.78 88888.00 2008-04-03 02:03:49.907 094 18240.89 73.10 52537.88 88888.00 2008-04-03 02:03:50.407 094 18240.78 73.11 52537.90 88888.00 2008-04-03 02:03:50.907 094 18240.88 73.16 52537.87 88888.00 2008-04-03 02:03:51.407 094 18240.92 73.19 52537.88 88888.00 2008-04-03 02:03:51.907 094 18240.84 73.07 52537.84 88888.00 2008-04-03 02:03:52.407 094 18240.80 73.01 52537.76 88888.00 2008-04-03 02:03:52.907 094 18240.84 73.03 52537.79 88888.00 2008-04-03 02:03:53.407 094 18240.64 73.02 52537.80 88888.00 2008-04-03 02:03:53.907 094 18240.74 73.12 52537.76 88888.00 2008-04-03 02:03:54.407 094 18240.78 73.25 52537.81 88888.00 2008-04-03 02:03:54.907 094 18240.75 73.24 52537.75 88888.00 2008-04-03 02:03:55.407 094 18240.79 73.12 52537.87 88888.00 2008-04-03 02:03:55.907 094 18240.70 73.12 52537.81 88888.00 2008-04-03 02:03:56.407 094 18240.85 73.21 52537.73 88888.00 2008-04-03 02:03:56.907 094 18240.89 73.22 52537.76 88888.00 2008-04-03 02:03:57.407 094 18240.86 73.19 52537.75 88888.00 2008-04-03 02:03:57.907 094 18240.74 73.22 52537.84 88888.00 2008-04-03 02:03:58.407 094 18240.66 73.22 52537.83 88888.00 2008-04-03 02:03:58.907 094 18240.56 73.14 52537.82 88888.00 2008-04-03 02:03:59.407 094 18240.50 73.15 52537.97 88888.00 2008-04-03 02:03:59.907 094 18240.59 73.17 52538.05 88888.00 2008-04-03 02:04:00.407 094 18240.75 73.17 52538.04 88888.00 2008-04-03 02:04:00.907 094 18240.75 73.15 52537.95 88888.00 2008-04-03 02:04:01.407 094 18240.70 73.06 52537.98 88888.00 2008-04-03 02:04:01.907 094 18240.69 73.06 52537.99 88888.00 2008-04-03 02:04:02.407 094 18240.56 73.06 52538.03 88888.00 2008-04-03 02:04:02.907 094 18240.68 73.07 52537.99 88888.00 2008-04-03 02:04:03.407 094 18240.81 73.05 52537.91 88888.00 2008-04-03 02:04:03.907 094 18240.69 73.07 52537.87 88888.00 2008-04-03 02:04:04.407 094 18240.67 73.06 52537.98 88888.00 2008-04-03 02:04:04.907 094 18240.68 73.02 52537.91 88888.00 2008-04-03 02:04:05.407 094 18240.73 73.03 52537.90 88888.00 2008-04-03 02:04:05.907 094 18240.71 73.03 52537.87 88888.00 2008-04-03 02:04:06.407 094 18240.70 73.06 52537.81 88888.00 2008-04-03 02:04:06.907 094 18240.75 73.11 52537.76 88888.00 2008-04-03 02:04:07.407 094 18240.69 73.11 52537.83 88888.00 2008-04-03 02:04:07.907 094 18240.60 73.13 52537.85 88888.00 2008-04-03 02:04:08.407 094 18240.52 73.14 52537.93 88888.00 2008-04-03 02:04:08.907 094 18240.56 73.11 52537.92 88888.00 2008-04-03 02:04:09.407 094 18240.66 73.12 52537.83 88888.00 2008-04-03 02:04:09.907 094 18240.61 73.14 52537.83 88888.00 2008-04-03 02:04:10.407 094 18240.61 73.19 52537.86 88888.00 2008-04-03 02:04:10.907 094 18240.74 73.15 52537.91 88888.00 2008-04-03 02:04:11.407 094 18240.68 73.09 52538.00 88888.00 2008-04-03 02:04:11.907 094 18240.58 73.09 52537.97 88888.00 2008-04-03 02:04:12.407 094 18240.67 73.14 52537.92 88888.00 2008-04-03 02:04:12.907 094 18240.74 73.09 52537.84 88888.00 2008-04-03 02:04:13.407 094 18240.71 73.11 52537.87 88888.00 2008-04-03 02:04:13.907 094 18240.79 73.09 52537.96 88888.00 2008-04-03 02:04:14.407 094 18240.68 73.09 52537.91 88888.00 2008-04-03 02:04:14.907 094 18240.69 73.08 52537.78 88888.00 2008-04-03 02:04:15.407 094 18240.61 73.03 52537.83 88888.00 2008-04-03 02:04:15.907 094 18240.70 73.01 52537.80 88888.00 2008-04-03 02:04:16.407 094 18240.74 73.07 52537.74 88888.00 2008-04-03 02:04:16.907 094 18240.72 72.98 52537.78 88888.00 2008-04-03 02:04:17.407 094 18240.75 72.98 52537.83 88888.00 2008-04-03 02:04:17.907 094 18240.81 73.03 52537.83 88888.00 2008-04-03 02:04:18.407 094 18240.86 73.06 52537.93 88888.00 2008-04-03 02:04:18.907 094 18240.81 73.11 52537.90 88888.00 2008-04-03 02:04:19.407 094 18240.69 73.10 52537.81 88888.00 2008-04-03 02:04:19.907 094 18240.70 73.11 52537.74 88888.00 2008-04-03 02:04:20.407 094 18240.72 73.09 52537.86 88888.00 2008-04-03 02:04:20.907 094 18240.63 73.16 52537.96 88888.00 2008-04-03 02:04:21.407 094 18240.67 73.12 52538.18 88888.00 2008-04-03 02:04:21.907 094 18240.78 73.06 52538.16 88888.00 2008-04-03 02:04:22.407 094 18240.74 73.09 52538.06 88888.00 2008-04-03 02:04:22.907 094 18240.78 73.17 52538.06 88888.00 2008-04-03 02:04:23.407 094 18240.77 73.09 52538.06 88888.00 2008-04-03 02:04:23.907 094 18240.72 73.05 52538.13 88888.00 2008-04-03 02:04:24.407 094 18240.62 73.04 52538.06 88888.00 2008-04-03 02:04:24.907 094 18240.62 72.99 52538.11 88888.00 2008-04-03 02:04:25.407 094 18240.64 72.90 52538.17 88888.00 2008-04-03 02:04:25.907 094 18240.73 72.88 52538.09 88888.00 2008-04-03 02:04:26.407 094 18240.61 72.95 52538.07 88888.00 2008-04-03 02:04:26.907 094 18240.59 72.91 52538.11 88888.00 2008-04-03 02:04:27.407 094 18240.70 72.84 52537.99 88888.00 2008-04-03 02:04:27.907 094 18240.72 72.92 52538.10 88888.00 2008-04-03 02:04:28.407 094 18240.80 73.05 52538.19 88888.00 2008-04-03 02:04:28.907 094 18240.74 73.00 52538.20 88888.00 2008-04-03 02:04:29.407 094 18240.64 73.00 52538.16 88888.00 2008-04-03 02:04:29.907 094 18240.61 73.02 52538.05 88888.00 2008-04-03 02:04:30.407 094 18240.57 73.05 52537.98 88888.00 2008-04-03 02:04:30.907 094 18240.45 73.01 52538.00 88888.00 2008-04-03 02:04:31.407 094 18240.41 73.03 52538.07 88888.00 2008-04-03 02:04:31.907 094 18240.57 73.01 52537.94 88888.00 2008-04-03 02:04:32.407 094 18240.73 72.95 52537.84 88888.00 2008-04-03 02:04:32.907 094 18240.68 73.01 52537.82 88888.00 2008-04-03 02:04:33.407 094 18240.79 73.02 52537.83 88888.00 2008-04-03 02:04:33.907 094 18240.89 72.92 52537.95 88888.00 2008-04-03 02:04:34.407 094 18240.69 72.96 52537.97 88888.00 2008-04-03 02:04:34.907 094 18240.59 73.00 52537.91 88888.00 2008-04-03 02:04:35.407 094 18240.60 73.00 52537.84 88888.00 2008-04-03 02:04:35.907 094 18240.62 73.02 52537.93 88888.00 2008-04-03 02:04:36.407 094 18240.64 72.97 52537.90 88888.00 2008-04-03 02:04:36.907 094 18240.64 72.96 52537.81 88888.00 2008-04-03 02:04:37.407 094 18240.63 73.06 52537.82 88888.00 2008-04-03 02:04:37.907 094 18240.70 73.17 52537.84 88888.00 2008-04-03 02:04:38.407 094 18240.75 73.16 52537.88 88888.00 2008-04-03 02:04:38.907 094 18240.79 73.20 52537.91 88888.00 2008-04-03 02:04:39.407 094 18240.57 73.20 52537.95 88888.00 2008-04-03 02:04:39.907 094 18240.75 73.21 52537.91 88888.00 2008-04-03 02:04:40.407 094 18240.88 73.20 52537.92 88888.00 2008-04-03 02:04:40.907 094 18240.64 73.16 52537.94 88888.00 2008-04-03 02:04:41.407 094 18240.67 73.16 52537.92 88888.00 2008-04-03 02:04:41.907 094 18240.82 73.17 52537.86 88888.00 2008-04-03 02:04:42.407 094 18240.82 73.15 52537.83 88888.00 2008-04-03 02:04:42.907 094 18240.79 73.24 52537.84 88888.00 2008-04-03 02:04:43.407 094 18240.73 73.28 52537.97 88888.00 2008-04-03 02:04:43.907 094 18240.72 73.25 52537.92 88888.00 2008-04-03 02:04:44.407 094 18240.52 73.26 52537.86 88888.00 2008-04-03 02:04:44.907 094 18240.39 73.22 52537.79 88888.00 2008-04-03 02:04:45.407 094 18240.49 73.22 52537.81 88888.00 2008-04-03 02:04:45.907 094 18240.60 73.25 52537.84 88888.00 2008-04-03 02:04:46.407 094 18240.66 73.21 52537.91 88888.00 2008-04-03 02:04:46.907 094 18240.67 73.18 52537.90 88888.00 2008-04-03 02:04:47.407 094 18240.83 73.14 52537.95 88888.00 2008-04-03 02:04:47.907 094 18240.72 73.11 52537.95 88888.00 2008-04-03 02:04:48.407 094 18240.73 73.09 52537.98 88888.00 2008-04-03 02:04:48.907 094 18240.68 73.12 52538.00 88888.00 2008-04-03 02:04:49.407 094 18240.68 73.18 52537.84 88888.00 2008-04-03 02:04:49.907 094 18240.79 73.18 52537.94 88888.00 2008-04-03 02:04:50.407 094 18240.74 73.24 52538.02 88888.00 2008-04-03 02:04:50.907 094 18240.66 73.25 52538.00 88888.00 2008-04-03 02:04:51.407 094 18240.70 73.28 52537.90 88888.00 2008-04-03 02:04:51.907 094 18240.91 73.22 52537.90 88888.00 2008-04-03 02:04:52.407 094 18240.93 73.25 52537.96 88888.00 2008-04-03 02:04:52.907 094 18241.01 73.24 52537.95 88888.00 2008-04-03 02:04:53.407 094 18240.99 73.28 52537.98 88888.00 2008-04-03 02:04:53.907 094 18240.95 73.29 52537.99 88888.00 2008-04-03 02:04:54.407 094 18240.89 73.28 52537.93 88888.00 2008-04-03 02:04:54.907 094 18240.93 73.26 52537.94 88888.00 2008-04-03 02:04:55.407 094 18240.77 73.20 52537.91 88888.00 2008-04-03 02:04:55.907 094 18240.94 73.22 52537.82 88888.00 2008-04-03 02:04:56.407 094 18240.94 73.23 52537.71 88888.00 2008-04-03 02:04:56.907 094 18240.98 73.25 52537.73 88888.00 2008-04-03 02:04:57.407 094 18240.92 73.17 52537.79 88888.00 2008-04-03 02:04:57.907 094 18240.93 73.20 52537.91 88888.00 2008-04-03 02:04:58.407 094 18240.95 73.20 52537.87 88888.00 2008-04-03 02:04:58.907 094 18240.93 73.31 52537.82 88888.00 2008-04-03 02:04:59.407 094 18240.94 73.38 52537.84 88888.00 2008-04-03 02:04:59.907 094 18241.01 73.30 52537.96 88888.00 2008-04-03 02:05:00.407 094 18241.00 73.29 52537.99 88888.00 2008-04-03 02:05:00.907 094 18240.99 73.28 52537.99 88888.00 2008-04-03 02:05:01.407 094 18240.96 73.28 52538.02 88888.00 2008-04-03 02:05:01.907 094 18240.94 73.31 52537.97 88888.00 2008-04-03 02:05:02.407 094 18240.92 73.34 52537.99 88888.00 2008-04-03 02:05:02.907 094 18240.89 73.38 52537.92 88888.00 2008-04-03 02:05:03.407 094 18240.98 73.41 52537.94 88888.00 2008-04-03 02:05:03.907 094 18241.03 73.38 52538.05 88888.00 2008-04-03 02:05:04.407 094 18241.01 73.40 52537.94 88888.00 2008-04-03 02:05:04.907 094 18240.99 73.47 52537.93 88888.00 2008-04-03 02:05:05.407 094 18241.03 73.47 52537.86 88888.00 2008-04-03 02:05:05.907 094 18241.05 73.49 52537.91 88888.00 2008-04-03 02:05:06.407 094 18241.09 73.58 52537.93 88888.00 2008-04-03 02:05:06.907 094 18241.02 73.57 52537.93 88888.00 2008-04-03 02:05:07.407 094 18240.96 73.46 52538.03 88888.00 2008-04-03 02:05:07.907 094 18240.92 73.43 52537.91 88888.00 2008-04-03 02:05:08.407 094 18240.85 73.40 52537.83 88888.00 2008-04-03 02:05:08.907 094 18240.79 73.35 52537.93 88888.00 2008-04-03 02:05:09.407 094 18240.85 73.33 52537.94 88888.00 2008-04-03 02:05:09.907 094 18240.94 73.42 52537.92 88888.00 2008-04-03 02:05:10.407 094 18240.81 73.42 52537.95 88888.00 2008-04-03 02:05:10.907 094 18240.81 73.46 52537.98 88888.00 2008-04-03 02:05:11.407 094 18240.90 73.45 52537.99 88888.00 2008-04-03 02:05:11.907 094 18240.93 73.45 52538.07 88888.00 2008-04-03 02:05:12.407 094 18240.98 73.48 52538.09 88888.00 2008-04-03 02:05:12.907 094 18241.02 73.47 52538.13 88888.00 2008-04-03 02:05:13.407 094 18241.03 73.43 52538.02 88888.00 2008-04-03 02:05:13.907 094 18240.89 73.38 52537.87 88888.00 2008-04-03 02:05:14.407 094 18240.94 73.42 52537.90 88888.00 2008-04-03 02:05:14.907 094 18240.95 73.50 52537.88 88888.00 2008-04-03 02:05:15.407 094 18241.04 73.47 52537.97 88888.00 2008-04-03 02:05:15.907 094 18241.04 73.50 52538.14 88888.00 2008-04-03 02:05:16.407 094 18240.98 73.52 52538.10 88888.00 2008-04-03 02:05:16.907 094 18241.02 73.56 52538.02 88888.00 2008-04-03 02:05:17.407 094 18241.15 73.56 52537.97 88888.00 2008-04-03 02:05:17.907 094 18241.20 73.55 52537.86 88888.00 2008-04-03 02:05:18.407 094 18241.10 73.61 52537.94 88888.00 2008-04-03 02:05:18.907 094 18241.12 73.69 52537.86 88888.00 2008-04-03 02:05:19.407 094 18241.11 73.58 52537.95 88888.00 2008-04-03 02:05:19.907 094 18241.05 73.56 52538.07 88888.00 2008-04-03 02:05:20.407 094 18241.12 73.50 52538.05 88888.00 2008-04-03 02:05:20.907 094 18241.17 73.58 52538.02 88888.00 2008-04-03 02:05:21.407 094 18241.14 73.67 52538.06 88888.00 2008-04-03 02:05:21.907 094 18241.10 73.61 52538.00 88888.00 2008-04-03 02:05:22.407 094 18241.16 73.57 52537.91 88888.00 2008-04-03 02:05:22.907 094 18241.17 73.61 52537.95 88888.00 2008-04-03 02:05:23.407 094 18241.23 73.54 52537.91 88888.00 2008-04-03 02:05:23.907 094 18241.18 73.53 52537.99 88888.00 2008-04-03 02:05:24.407 094 18241.16 73.46 52538.05 88888.00 2008-04-03 02:05:24.907 094 18241.25 73.37 52538.02 88888.00 2008-04-03 02:05:25.407 094 18241.28 73.47 52537.91 88888.00 2008-04-03 02:05:25.907 094 18241.28 73.57 52538.03 88888.00 2008-04-03 02:05:26.407 094 18241.13 73.62 52538.02 88888.00 2008-04-03 02:05:26.907 094 18241.12 73.61 52538.09 88888.00 2008-04-03 02:05:27.407 094 18241.15 73.58 52538.07 88888.00 2008-04-03 02:05:27.907 094 18241.12 73.53 52537.98 88888.00 2008-04-03 02:05:28.407 094 18241.14 73.50 52538.07 88888.00 2008-04-03 02:05:28.907 094 18241.17 73.49 52538.17 88888.00 2008-04-03 02:05:29.407 094 18241.27 73.52 52538.07 88888.00 2008-04-03 02:05:29.907 094 18241.27 73.45 52537.93 88888.00 2008-04-03 02:05:30.407 094 18241.31 73.46 52537.92 88888.00 2008-04-03 02:05:30.907 094 18241.28 73.47 52537.98 88888.00 2008-04-03 02:05:31.407 094 18241.22 73.48 52537.99 88888.00 2008-04-03 02:05:31.907 094 18241.20 73.54 52538.00 88888.00 2008-04-03 02:05:32.407 094 18241.29 73.58 52538.11 88888.00 2008-04-03 02:05:32.907 094 18241.17 73.58 52538.16 88888.00 2008-04-03 02:05:33.407 094 18241.09 73.56 52538.14 88888.00 2008-04-03 02:05:33.907 094 18241.22 73.53 52537.97 88888.00 2008-04-03 02:05:34.407 094 18241.20 73.48 52537.91 88888.00 2008-04-03 02:05:34.907 094 18241.20 73.47 52537.84 88888.00 2008-04-03 02:05:35.407 094 18241.28 73.44 52537.94 88888.00 2008-04-03 02:05:35.907 094 18241.28 73.41 52538.08 88888.00 2008-04-03 02:05:36.407 094 18241.24 73.40 52538.08 88888.00 2008-04-03 02:05:36.907 094 18241.25 73.41 52538.06 88888.00 2008-04-03 02:05:37.407 094 18241.28 73.48 52538.09 88888.00 2008-04-03 02:05:37.907 094 18241.24 73.63 52538.15 88888.00 2008-04-03 02:05:38.407 094 18241.10 73.59 52538.16 88888.00 2008-04-03 02:05:38.907 094 18241.14 73.43 52538.10 88888.00 2008-04-03 02:05:39.407 094 18241.21 73.54 52537.95 88888.00 2008-04-03 02:05:39.907 094 18241.12 73.50 52537.92 88888.00 2008-04-03 02:05:40.407 094 18241.14 73.56 52537.88 88888.00 2008-04-03 02:05:40.907 094 18241.21 73.64 52537.81 88888.00 2008-04-03 02:05:41.407 094 18241.22 73.63 52537.82 88888.00 2008-04-03 02:05:41.907 094 18241.24 73.55 52537.98 88888.00 2008-04-03 02:05:42.407 094 18241.31 73.56 52537.95 88888.00 2008-04-03 02:05:42.907 094 18241.34 73.61 52537.93 88888.00 2008-04-03 02:05:43.407 094 18241.24 73.55 52537.93 88888.00 2008-04-03 02:05:43.907 094 18241.29 73.51 52538.02 88888.00 2008-04-03 02:05:44.407 094 18241.39 73.57 52538.11 88888.00 2008-04-03 02:05:44.907 094 18241.28 73.61 52538.09 88888.00 2008-04-03 02:05:45.407 094 18241.38 73.64 52538.08 88888.00 2008-04-03 02:05:45.907 094 18241.45 73.67 52538.05 88888.00 2008-04-03 02:05:46.407 094 18241.46 73.69 52538.14 88888.00 2008-04-03 02:05:46.907 094 18241.32 73.71 52538.09 88888.00 2008-04-03 02:05:47.407 094 18241.28 73.65 52538.10 88888.00 2008-04-03 02:05:47.907 094 18241.16 73.69 52538.05 88888.00 2008-04-03 02:05:48.407 094 18241.20 73.82 52537.98 88888.00 2008-04-03 02:05:48.907 094 18241.15 73.88 52537.92 88888.00 2008-04-03 02:05:49.407 094 18241.13 73.86 52537.97 88888.00 2008-04-03 02:05:49.907 094 18241.13 73.84 52538.04 88888.00 2008-04-03 02:05:50.407 094 18241.13 73.81 52538.02 88888.00 2008-04-03 02:05:50.907 094 18241.11 73.86 52538.04 88888.00 2008-04-03 02:05:51.407 094 18241.13 73.88 52538.02 88888.00 2008-04-03 02:05:51.907 094 18241.15 73.91 52537.90 88888.00 2008-04-03 02:05:52.407 094 18241.14 73.92 52537.90 88888.00 2008-04-03 02:05:52.907 094 18241.27 73.91 52537.92 88888.00 2008-04-03 02:05:53.407 094 18241.28 73.90 52537.98 88888.00 2008-04-03 02:05:53.907 094 18241.24 73.87 52538.00 88888.00 2008-04-03 02:05:54.407 094 18241.13 73.84 52537.99 88888.00 2008-04-03 02:05:54.907 094 18241.11 73.82 52537.98 88888.00 2008-04-03 02:05:55.407 094 18241.17 73.86 52537.98 88888.00 2008-04-03 02:05:55.907 094 18241.12 73.87 52538.03 88888.00 2008-04-03 02:05:56.407 094 18240.98 73.91 52537.88 88888.00 2008-04-03 02:05:56.907 094 18240.94 73.88 52537.93 88888.00 2008-04-03 02:05:57.407 094 18240.89 73.89 52537.95 88888.00 2008-04-03 02:05:57.907 094 18240.93 73.87 52537.99 88888.00 2008-04-03 02:05:58.407 094 18240.99 73.89 52537.90 88888.00 2008-04-03 02:05:58.907 094 18240.93 73.84 52537.87 88888.00 2008-04-03 02:05:59.407 094 18241.00 73.85 52537.85 88888.00 2008-04-03 02:05:59.907 094 18240.98 73.86 52537.82 88888.00 2008-04-03 02:06:00.407 094 18241.06 73.86 52537.93 88888.00 2008-04-03 02:06:00.907 094 18241.09 73.87 52538.03 88888.00 2008-04-03 02:06:01.407 094 18241.11 73.85 52538.02 88888.00 2008-04-03 02:06:01.907 094 18241.15 73.76 52537.94 88888.00 2008-04-03 02:06:02.407 094 18241.17 73.83 52537.99 88888.00 2008-04-03 02:06:02.907 094 18241.04 73.96 52537.99 88888.00 2008-04-03 02:06:03.407 094 18241.01 74.01 52538.05 88888.00 2008-04-03 02:06:03.907 094 18241.11 73.99 52538.07 88888.00 2008-04-03 02:06:04.407 094 18241.06 74.00 52538.09 88888.00 2008-04-03 02:06:04.907 094 18241.03 74.03 52538.14 88888.00 2008-04-03 02:06:05.407 094 18241.03 73.96 52538.04 88888.00 2008-04-03 02:06:05.907 094 18241.12 73.89 52537.93 88888.00 2008-04-03 02:06:06.407 094 18241.06 73.90 52537.83 88888.00 2008-04-03 02:06:06.907 094 18240.98 73.88 52537.88 88888.00 2008-04-03 02:06:07.407 094 18241.09 73.86 52537.86 88888.00 2008-04-03 02:06:07.907 094 18241.14 73.87 52537.96 88888.00 2008-04-03 02:06:08.407 094 18241.00 73.94 52538.04 88888.00 2008-04-03 02:06:08.907 094 18240.85 74.04 52538.05 88888.00 2008-04-03 02:06:09.407 094 18241.04 74.08 52538.07 88888.00 2008-04-03 02:06:09.907 094 18241.15 74.08 52538.06 88888.00 2008-04-03 02:06:10.404 094 18241.01 74.04 52538.08 88888.00 2008-04-03 02:06:10.904 094 18241.00 74.06 52538.06 88888.00 2008-04-03 02:06:11.404 094 18241.04 74.03 52538.16 88888.00 2008-04-03 02:06:11.904 094 18241.10 73.98 52538.16 88888.00 2008-04-03 02:06:12.404 094 18241.06 73.98 52538.10 88888.00 2008-04-03 02:06:12.904 094 18241.00 73.99 52537.95 88888.00 2008-04-03 02:06:13.404 094 18240.90 73.94 52537.99 88888.00 2008-04-03 02:06:13.904 094 18240.91 73.91 52538.07 88888.00 2008-04-03 02:06:14.404 094 18240.86 73.97 52538.18 88888.00 2008-04-03 02:06:14.904 094 18240.96 74.02 52538.02 88888.00 2008-04-03 02:06:15.404 094 18240.95 74.05 52538.00 88888.00 2008-04-03 02:06:15.904 094 18240.82 74.04 52538.13 88888.00 2008-04-03 02:06:16.404 094 18240.78 73.98 52538.18 88888.00 2008-04-03 02:06:16.904 094 18240.73 73.94 52538.14 88888.00 2008-04-03 02:06:17.404 094 18240.84 73.89 52538.06 88888.00 2008-04-03 02:06:17.904 094 18240.91 73.81 52538.13 88888.00 2008-04-03 02:06:18.404 094 18240.86 73.79 52538.06 88888.00 2008-04-03 02:06:18.904 094 18240.88 73.85 52537.99 88888.00 2008-04-03 02:06:19.404 094 18240.88 73.85 52537.94 88888.00 2008-04-03 02:06:19.904 094 18240.77 73.90 52537.86 88888.00 2008-04-03 02:06:20.404 094 18240.77 73.96 52537.88 88888.00 2008-04-03 02:06:20.904 094 18241.00 73.94 52537.98 88888.00 2008-04-03 02:06:21.404 094 18241.01 73.91 52538.07 88888.00 2008-04-03 02:06:21.904 094 18240.92 73.85 52538.22 88888.00 2008-04-03 02:06:22.404 094 18240.96 73.87 52538.28 88888.00 2008-04-03 02:06:22.904 094 18240.86 73.88 52538.26 88888.00 2008-04-03 02:06:23.404 094 18240.90 73.98 52538.19 88888.00 2008-04-03 02:06:23.904 094 18240.98 73.99 52538.25 88888.00 2008-04-03 02:06:24.404 094 18240.95 73.89 52538.30 88888.00 2008-04-03 02:06:24.904 094 18240.81 73.96 52538.32 88888.00 2008-04-03 02:06:25.404 094 18240.90 73.98 52538.27 88888.00 2008-04-03 02:06:25.904 094 18240.84 73.95 52538.26 88888.00 2008-04-03 02:06:26.404 094 18240.86 73.85 52538.26 88888.00 2008-04-03 02:06:26.904 094 18240.90 73.83 52538.26 88888.00 2008-04-03 02:06:27.404 094 18241.03 73.85 52538.22 88888.00 2008-04-03 02:06:27.904 094 18241.11 73.84 52538.11 88888.00 2008-04-03 02:06:28.404 094 18241.06 73.88 52538.00 88888.00 2008-04-03 02:06:28.904 094 18241.01 73.86 52537.99 88888.00 2008-04-03 02:06:29.404 094 18240.84 73.84 52538.06 88888.00 2008-04-03 02:06:29.904 094 18240.88 73.82 52538.04 88888.00 2008-04-03 02:06:30.404 094 18240.92 73.83 52538.03 88888.00 2008-04-03 02:06:30.904 094 18240.91 73.85 52538.04 88888.00 2008-04-03 02:06:31.404 094 18240.86 73.83 52538.05 88888.00 2008-04-03 02:06:31.904 094 18240.85 73.86 52537.96 88888.00 2008-04-03 02:06:32.404 094 18240.86 73.87 52537.95 88888.00 2008-04-03 02:06:32.904 094 18240.69 73.85 52537.95 88888.00 2008-04-03 02:06:33.404 094 18240.57 73.85 52538.02 88888.00 2008-04-03 02:06:33.904 094 18240.58 73.88 52537.99 88888.00 2008-04-03 02:06:34.404 094 18240.50 73.92 52537.85 88888.00 2008-04-03 02:06:34.904 094 18240.50 73.95 52537.84 88888.00 2008-04-03 02:06:35.404 094 18240.55 73.91 52537.99 88888.00 2008-04-03 02:06:35.904 094 18240.49 73.88 52538.13 88888.00 2008-04-03 02:06:36.404 094 18240.55 73.90 52537.93 88888.00 2008-04-03 02:06:36.904 094 18240.53 73.80 52537.98 88888.00 2008-04-03 02:06:37.404 094 18240.57 73.75 52538.05 88888.00 2008-04-03 02:06:37.904 094 18240.59 73.75 52538.08 88888.00 2008-04-03 02:06:38.404 094 18240.61 73.81 52538.10 88888.00 2008-04-03 02:06:38.904 094 18240.67 73.81 52538.13 88888.00 2008-04-03 02:06:39.404 094 18240.74 73.81 52538.16 88888.00 2008-04-03 02:06:39.904 094 18240.74 73.82 52538.08 88888.00 2008-04-03 02:06:40.404 094 18240.67 73.86 52537.93 88888.00 2008-04-03 02:06:40.904 094 18240.61 73.81 52537.82 88888.00 2008-04-03 02:06:41.404 094 18240.51 73.79 52537.97 88888.00 2008-04-03 02:06:41.904 094 18240.57 73.79 52538.02 88888.00 2008-04-03 02:06:42.404 094 18240.70 73.81 52538.05 88888.00 2008-04-03 02:06:42.904 094 18240.75 73.81 52537.95 88888.00 2008-04-03 02:06:43.404 094 18240.63 73.84 52538.02 88888.00 2008-04-03 02:06:43.904 094 18240.39 73.84 52538.08 88888.00 2008-04-03 02:06:44.404 094 18240.25 73.84 52537.99 88888.00 2008-04-03 02:06:44.904 094 18240.52 73.91 52537.96 88888.00 2008-04-03 02:06:45.404 094 18240.61 73.86 52537.95 88888.00 2008-04-03 02:06:45.904 094 18240.64 73.86 52537.91 88888.00 2008-04-03 02:06:46.404 094 18240.62 73.97 52537.90 88888.00 2008-04-03 02:06:46.904 094 18240.58 74.03 52537.86 88888.00 2008-04-03 02:06:47.404 094 18240.59 73.95 52537.81 88888.00 2008-04-03 02:06:47.904 094 18240.58 73.91 52537.81 88888.00 2008-04-03 02:06:48.404 094 18240.58 73.87 52537.86 88888.00 2008-04-03 02:06:48.904 094 18240.56 73.85 52537.96 88888.00 2008-04-03 02:06:49.404 094 18240.57 73.86 52537.97 88888.00 2008-04-03 02:06:49.904 094 18240.71 73.87 52537.92 88888.00 2008-04-03 02:06:50.404 094 18240.62 73.87 52537.91 88888.00 2008-04-03 02:06:50.904 094 18240.59 73.86 52537.99 88888.00 2008-04-03 02:06:51.404 094 18240.53 73.87 52537.99 88888.00 2008-04-03 02:06:51.904 094 18240.71 73.89 52538.14 88888.00 2008-04-03 02:06:52.404 094 18240.64 73.88 52538.08 88888.00 2008-04-03 02:06:52.904 094 18240.52 73.90 52538.02 88888.00 2008-04-03 02:06:53.404 094 18240.61 73.92 52538.09 88888.00 2008-04-03 02:06:53.904 094 18240.58 73.90 52537.99 88888.00 2008-04-03 02:06:54.404 094 18240.56 73.86 52537.95 88888.00 2008-04-03 02:06:54.904 094 18240.57 73.83 52537.91 88888.00 2008-04-03 02:06:55.404 094 18240.55 73.80 52537.94 88888.00 2008-04-03 02:06:55.904 094 18240.60 73.87 52538.07 88888.00 2008-04-03 02:06:56.404 094 18240.58 73.96 52538.07 88888.00 2008-04-03 02:06:56.904 094 18240.56 74.06 52538.08 88888.00 2008-04-03 02:06:57.404 094 18240.63 74.06 52537.96 88888.00 2008-04-03 02:06:57.904 094 18240.67 74.01 52538.08 88888.00 2008-04-03 02:06:58.404 094 18240.69 73.97 52538.20 88888.00 2008-04-03 02:06:58.904 094 18240.60 73.97 52538.30 88888.00 2008-04-03 02:06:59.404 094 18240.59 73.89 52538.22 88888.00 2008-04-03 02:06:59.904 094 18240.59 73.89 52538.22 88888.00 2008-04-03 02:07:00.404 094 18240.47 73.95 52538.23 88888.00 2008-04-03 02:07:00.904 094 18240.52 73.87 52538.28 88888.00 2008-04-03 02:07:01.404 094 18240.59 73.92 52538.18 88888.00 2008-04-03 02:07:01.904 094 18240.55 73.95 52538.11 88888.00 2008-04-03 02:07:02.404 094 18240.49 73.95 52538.20 88888.00 2008-04-03 02:07:02.904 094 18240.59 73.87 52538.32 88888.00 2008-04-03 02:07:03.404 094 18240.56 73.78 52538.36 88888.00 2008-04-03 02:07:03.904 094 18240.58 73.87 52538.30 88888.00 2008-04-03 02:07:04.404 094 18240.62 73.91 52538.11 88888.00 2008-04-03 02:07:04.904 094 18240.50 73.90 52538.06 88888.00 2008-04-03 02:07:05.404 094 18240.55 73.98 52538.07 88888.00 2008-04-03 02:07:05.904 094 18240.51 73.94 52538.14 88888.00 2008-04-03 02:07:06.404 094 18240.49 73.87 52538.08 88888.00 2008-04-03 02:07:06.904 094 18240.44 73.86 52538.03 88888.00 2008-04-03 02:07:07.404 094 18240.49 73.88 52538.15 88888.00 2008-04-03 02:07:07.904 094 18240.51 73.89 52538.02 88888.00 2008-04-03 02:07:08.404 094 18240.42 73.79 52538.04 88888.00 2008-04-03 02:07:08.904 094 18240.40 73.73 52538.14 88888.00 2008-04-03 02:07:09.404 094 18240.38 73.72 52538.16 88888.00 2008-04-03 02:07:09.904 094 18240.52 73.67 52538.27 88888.00 2008-04-03 02:07:10.404 094 18240.50 73.66 52538.31 88888.00 2008-04-03 02:07:10.904 094 18240.46 73.58 52538.27 88888.00 2008-04-03 02:07:11.404 094 18240.45 73.55 52538.18 88888.00 2008-04-03 02:07:11.904 094 18240.58 73.58 52538.14 88888.00 2008-04-03 02:07:12.404 094 18240.61 73.61 52538.11 88888.00 2008-04-03 02:07:12.904 094 18240.59 73.65 52538.10 88888.00 2008-04-03 02:07:13.404 094 18240.57 73.67 52538.13 88888.00 2008-04-03 02:07:13.904 094 18240.55 73.64 52538.15 88888.00 2008-04-03 02:07:14.404 094 18240.60 73.61 52538.25 88888.00 2008-04-03 02:07:14.904 094 18240.60 73.56 52538.31 88888.00 2008-04-03 02:07:15.404 094 18240.48 73.57 52538.30 88888.00 2008-04-03 02:07:15.904 094 18240.56 73.58 52538.21 88888.00 2008-04-03 02:07:16.404 094 18240.63 73.52 52538.19 88888.00 2008-04-03 02:07:16.904 094 18240.67 73.49 52538.17 88888.00 2008-04-03 02:07:17.404 094 18240.66 73.51 52538.09 88888.00 2008-04-03 02:07:17.904 094 18240.63 73.50 52538.03 88888.00 2008-04-03 02:07:18.404 094 18240.47 73.50 52537.99 88888.00 2008-04-03 02:07:18.904 094 18240.25 73.54 52537.98 88888.00 2008-04-03 02:07:19.404 094 18240.29 73.54 52538.02 88888.00 2008-04-03 02:07:19.904 094 18240.27 73.53 52538.10 88888.00 2008-04-03 02:07:20.404 094 18240.36 73.50 52538.27 88888.00 2008-04-03 02:07:20.904 094 18240.49 73.42 52538.23 88888.00 2008-04-03 02:07:21.404 094 18240.49 73.40 52538.16 88888.00 2008-04-03 02:07:21.904 094 18240.47 73.40 52538.17 88888.00 2008-04-03 02:07:22.404 094 18240.51 73.37 52538.08 88888.00 2008-04-03 02:07:22.904 094 18240.50 73.35 52538.13 88888.00 2008-04-03 02:07:23.404 094 18240.52 73.39 52538.17 88888.00 2008-04-03 02:07:23.904 094 18240.62 73.34 52538.17 88888.00 2008-04-03 02:07:24.404 094 18240.69 73.30 52538.13 88888.00 2008-04-03 02:07:24.904 094 18240.51 73.31 52537.88 88888.00 2008-04-03 02:07:25.404 094 18240.42 73.34 52537.93 88888.00 2008-04-03 02:07:25.904 094 18240.58 73.42 52537.93 88888.00 2008-04-03 02:07:26.404 094 18240.63 73.38 52537.95 88888.00 2008-04-03 02:07:26.904 094 18240.49 73.43 52537.96 88888.00 2008-04-03 02:07:27.404 094 18240.42 73.36 52537.99 88888.00 2008-04-03 02:07:27.904 094 18240.39 73.34 52538.05 88888.00 2008-04-03 02:07:28.404 094 18240.40 73.32 52538.11 88888.00 2008-04-03 02:07:28.904 094 18240.36 73.32 52538.04 88888.00 2008-04-03 02:07:29.404 094 18240.18 73.41 52537.96 88888.00 2008-04-03 02:07:29.904 094 18240.36 73.40 52538.00 88888.00 2008-04-03 02:07:30.404 094 18240.51 73.30 52538.02 88888.00 2008-04-03 02:07:30.904 094 18240.50 73.28 52537.97 88888.00 2008-04-03 02:07:31.404 094 18240.45 73.24 52537.93 88888.00 2008-04-03 02:07:31.904 094 18240.42 73.29 52538.05 88888.00 2008-04-03 02:07:32.404 094 18240.30 73.29 52537.92 88888.00 2008-04-03 02:07:32.904 094 18240.40 73.18 52537.95 88888.00 2008-04-03 02:07:33.404 094 18240.37 73.21 52537.90 88888.00 2008-04-03 02:07:33.904 094 18240.37 73.19 52537.91 88888.00 2008-04-03 02:07:34.404 094 18240.41 73.22 52538.05 88888.00 2008-04-03 02:07:34.904 094 18240.40 73.25 52538.16 88888.00 2008-04-03 02:07:35.404 094 18240.18 73.19 52538.19 88888.00 2008-04-03 02:07:35.904 094 18240.23 73.13 52538.17 88888.00 2008-04-03 02:07:36.404 094 18240.35 73.14 52538.14 88888.00 2008-04-03 02:07:36.904 094 18240.47 73.15 52537.99 88888.00 2008-04-03 02:07:37.404 094 18240.36 73.08 52537.88 88888.00 2008-04-03 02:07:37.904 094 18240.44 73.12 52537.95 88888.00 2008-04-03 02:07:38.404 094 18240.44 73.12 52538.00 88888.00 2008-04-03 02:07:38.904 094 18240.25 73.13 52538.08 88888.00 2008-04-03 02:07:39.404 094 18240.23 73.11 52538.03 88888.00 2008-04-03 02:07:39.904 094 18240.26 73.12 52537.92 88888.00 2008-04-03 02:07:40.404 094 18240.22 73.16 52537.87 88888.00 2008-04-03 02:07:40.904 094 18240.25 73.22 52537.80 88888.00 2008-04-03 02:07:41.404 094 18240.26 73.19 52537.73 88888.00 2008-04-03 02:07:41.904 094 18240.29 73.20 52537.80 88888.00 2008-04-03 02:07:42.404 094 18240.24 73.18 52537.90 88888.00 2008-04-03 02:07:42.904 094 18240.34 73.10 52537.96 88888.00 2008-04-03 02:07:43.404 094 18240.34 73.09 52537.90 88888.00 2008-04-03 02:07:43.904 094 18240.31 73.05 52537.95 88888.00 2008-04-03 02:07:44.404 094 18240.27 73.04 52538.03 88888.00 2008-04-03 02:07:44.904 094 18240.15 73.12 52538.07 88888.00 2008-04-03 02:07:45.404 094 18240.16 73.09 52538.08 88888.00 2008-04-03 02:07:45.904 094 18240.28 72.98 52538.08 88888.00 2008-04-03 02:07:46.404 094 18240.27 72.92 52538.04 88888.00 2008-04-03 02:07:46.904 094 18240.19 72.98 52537.94 88888.00 2008-04-03 02:07:47.404 094 18240.13 72.97 52538.10 88888.00 2008-04-03 02:07:47.904 094 18240.17 72.87 52538.14 88888.00 2008-04-03 02:07:48.404 094 18240.06 72.91 52538.08 88888.00 2008-04-03 02:07:48.904 094 18240.08 73.00 52538.06 88888.00 2008-04-03 02:07:49.404 094 18240.06 73.04 52537.81 88888.00 2008-04-03 02:07:49.904 094 18240.14 73.00 52537.71 88888.00 2008-04-03 02:07:50.404 094 18240.12 72.96 52537.79 88888.00 2008-04-03 02:07:50.904 094 18240.07 73.01 52537.93 88888.00 2008-04-03 02:07:51.404 094 18240.24 73.02 52537.96 88888.00 2008-04-03 02:07:51.904 094 18240.23 73.10 52538.11 88888.00 2008-04-03 02:07:52.404 094 18240.26 73.24 52538.17 88888.00 2008-04-03 02:07:52.904 094 18240.31 73.24 52538.16 88888.00 2008-04-03 02:07:53.404 094 18240.22 73.19 52538.06 88888.00 2008-04-03 02:07:53.904 094 18240.12 73.17 52538.08 88888.00 2008-04-03 02:07:54.404 094 18240.17 73.09 52538.06 88888.00 2008-04-03 02:07:54.904 094 18240.28 73.09 52537.91 88888.00 2008-04-03 02:07:55.404 094 18240.12 73.06 52537.96 88888.00 2008-04-03 02:07:55.904 094 18240.05 72.97 52537.94 88888.00 2008-04-03 02:07:56.404 094 18240.23 72.95 52537.90 88888.00 2008-04-03 02:07:56.904 094 18240.07 73.00 52537.97 88888.00 2008-04-03 02:07:57.404 094 18240.12 72.98 52537.91 88888.00 2008-04-03 02:07:57.904 094 18240.19 72.92 52537.75 88888.00 2008-04-03 02:07:58.404 094 18240.14 72.88 52537.83 88888.00 2008-04-03 02:07:58.904 094 18240.22 72.89 52537.83 88888.00 2008-04-03 02:07:59.404 094 18240.19 72.89 52537.90 88888.00 2008-04-03 02:07:59.904 094 18240.12 72.86 52537.94 88888.00 2008-04-03 02:08:00.404 094 18240.22 72.88 52538.10 88888.00 2008-04-03 02:08:00.904 094 18240.19 72.98 52538.20 88888.00 2008-04-03 02:08:01.404 094 18240.19 72.88 52538.23 88888.00 2008-04-03 02:08:01.904 094 18240.16 72.76 52538.17 88888.00 2008-04-03 02:08:02.404 094 18240.14 72.70 52538.16 88888.00 2008-04-03 02:08:02.904 094 18239.93 72.71 52538.27 88888.00 2008-04-03 02:08:03.404 094 18239.97 72.73 52538.23 88888.00 2008-04-03 02:08:03.904 094 18239.86 72.73 52538.22 88888.00 2008-04-03 02:08:04.404 094 18239.91 72.68 52538.18 88888.00 2008-04-03 02:08:04.904 094 18239.97 72.73 52538.05 88888.00 2008-04-03 02:08:05.404 094 18240.06 72.71 52538.00 88888.00 2008-04-03 02:08:05.904 094 18239.95 72.74 52538.09 88888.00 2008-04-03 02:08:06.404 094 18240.08 72.79 52538.05 88888.00 2008-04-03 02:08:06.904 094 18240.06 72.79 52538.02 88888.00 2008-04-03 02:08:07.404 094 18240.09 72.82 52538.08 88888.00 2008-04-03 02:08:07.904 094 18240.02 72.78 52538.17 88888.00 2008-04-03 02:08:08.404 094 18240.06 72.77 52538.16 88888.00 2008-04-03 02:08:08.904 094 18240.07 72.76 52538.08 88888.00 2008-04-03 02:08:09.404 094 18240.05 72.76 52538.10 88888.00 2008-04-03 02:08:09.904 094 18240.06 72.77 52538.18 88888.00 2008-04-03 02:08:10.404 094 18240.02 72.82 52538.27 88888.00 2008-04-03 02:08:10.904 094 18240.01 72.86 52538.23 88888.00 2008-04-03 02:08:11.404 094 18240.09 72.81 52538.16 88888.00 2008-04-03 02:08:11.904 094 18240.18 72.76 52538.09 88888.00 2008-04-03 02:08:12.404 094 18240.20 72.71 52538.15 88888.00 2008-04-03 02:08:12.904 094 18240.16 72.69 52538.30 88888.00 2008-04-03 02:08:13.404 094 18239.96 72.69 52538.32 88888.00 2008-04-03 02:08:13.904 094 18239.93 72.62 52538.26 88888.00 2008-04-03 02:08:14.404 094 18239.95 72.61 52538.17 88888.00 2008-04-03 02:08:14.904 094 18240.03 72.68 52538.16 88888.00 2008-04-03 02:08:15.404 094 18240.05 72.67 52538.25 88888.00 2008-04-03 02:08:15.904 094 18240.14 72.66 52538.26 88888.00 2008-04-03 02:08:16.404 094 18240.06 72.61 52538.22 88888.00 2008-04-03 02:08:16.904 094 18239.91 72.56 52538.39 88888.00 2008-04-03 02:08:17.404 094 18239.72 72.50 52538.44 88888.00 2008-04-03 02:08:17.904 094 18239.91 72.46 52538.40 88888.00 2008-04-03 02:08:18.404 094 18240.05 72.57 52538.38 88888.00 2008-04-03 02:08:18.904 094 18240.13 72.62 52538.36 88888.00 2008-04-03 02:08:19.404 094 18240.09 72.65 52538.40 88888.00 2008-04-03 02:08:19.904 094 18239.90 72.68 52538.25 88888.00 2008-04-03 02:08:20.404 094 18239.84 72.59 52538.30 88888.00 2008-04-03 02:08:20.904 094 18239.77 72.51 52538.21 88888.00 2008-04-03 02:08:21.404 094 18239.61 72.52 52538.04 88888.00 2008-04-03 02:08:21.904 094 18239.68 72.56 52538.16 88888.00 2008-04-03 02:08:22.404 094 18239.69 72.61 52538.23 88888.00 2008-04-03 02:08:22.904 094 18239.75 72.55 52538.17 88888.00 2008-04-03 02:08:23.404 094 18239.84 72.44 52538.16 88888.00 2008-04-03 02:08:23.904 094 18239.74 72.47 52538.16 88888.00 2008-04-03 02:08:24.404 094 18239.71 72.48 52538.16 88888.00 2008-04-03 02:08:24.904 094 18239.85 72.40 52538.16 88888.00 2008-04-03 02:08:25.404 094 18239.90 72.40 52538.14 88888.00 2008-04-03 02:08:25.904 094 18239.87 72.42 52538.18 88888.00 2008-04-03 02:08:26.404 094 18239.91 72.41 52538.19 88888.00 2008-04-03 02:08:26.904 094 18239.98 72.38 52538.05 88888.00 2008-04-03 02:08:27.404 094 18240.05 72.49 52537.99 88888.00 2008-04-03 02:08:27.904 094 18239.96 72.50 52537.98 88888.00 2008-04-03 02:08:28.404 094 18239.93 72.43 52538.07 88888.00 2008-04-03 02:08:28.904 094 18239.90 72.47 52538.20 88888.00 2008-04-03 02:08:29.404 094 18239.90 72.55 52538.26 88888.00 2008-04-03 02:08:29.904 094 18239.75 72.57 52538.28 88888.00 2008-04-03 02:08:30.404 094 18239.74 72.49 52538.27 88888.00 2008-04-03 02:08:30.904 094 18239.76 72.38 52538.14 88888.00 2008-04-03 02:08:31.404 094 18239.75 72.37 52538.07 88888.00 2008-04-03 02:08:31.904 094 18239.98 72.35 52538.18 88888.00 2008-04-03 02:08:32.404 094 18240.04 72.43 52538.14 88888.00 2008-04-03 02:08:32.904 094 18239.95 72.48 52538.16 88888.00 2008-04-03 02:08:33.404 094 18239.88 72.51 52538.18 88888.00 2008-04-03 02:08:33.904 094 18239.83 72.56 52538.27 88888.00 2008-04-03 02:08:34.404 094 18239.77 72.52 52538.29 88888.00 2008-04-03 02:08:34.904 094 18239.83 72.57 52538.26 88888.00 2008-04-03 02:08:35.404 094 18239.86 72.65 52538.11 88888.00 2008-04-03 02:08:35.904 094 18239.83 72.68 52538.11 88888.00 2008-04-03 02:08:36.404 094 18239.75 72.66 52538.16 88888.00 2008-04-03 02:08:36.904 094 18239.73 72.56 52538.14 88888.00 2008-04-03 02:08:37.404 094 18239.95 72.58 52538.13 88888.00 2008-04-03 02:08:37.904 094 18240.03 72.51 52538.16 88888.00 2008-04-03 02:08:38.404 094 18239.96 72.51 52538.17 88888.00 2008-04-03 02:08:38.904 094 18239.88 72.51 52538.22 88888.00 2008-04-03 02:08:39.404 094 18239.86 72.48 52538.22 88888.00 2008-04-03 02:08:39.904 094 18239.80 72.50 52538.18 88888.00 2008-04-03 02:08:40.404 094 18239.75 72.51 52538.16 88888.00 2008-04-03 02:08:40.904 094 18239.73 72.51 52538.08 88888.00 2008-04-03 02:08:41.404 094 18239.80 72.45 52538.16 88888.00 2008-04-03 02:08:41.904 094 18239.91 72.39 52538.20 88888.00 2008-04-03 02:08:42.404 094 18239.86 72.38 52538.16 88888.00 2008-04-03 02:08:42.904 094 18239.80 72.37 52538.19 88888.00 2008-04-03 02:08:43.404 094 18239.82 72.37 52538.30 88888.00 2008-04-03 02:08:43.904 094 18239.87 72.35 52538.36 88888.00 2008-04-03 02:08:44.404 094 18239.81 72.37 52538.30 88888.00 2008-04-03 02:08:44.904 094 18239.82 72.40 52538.32 88888.00 2008-04-03 02:08:45.404 094 18239.87 72.33 52538.26 88888.00 2008-04-03 02:08:45.904 094 18239.80 72.35 52538.28 88888.00 2008-04-03 02:08:46.404 094 18239.71 72.37 52538.38 88888.00 2008-04-03 02:08:46.904 094 18239.61 72.35 52538.34 88888.00 2008-04-03 02:08:47.404 094 18239.58 72.26 52538.38 88888.00 2008-04-03 02:08:47.904 094 18239.64 72.26 52538.34 88888.00 2008-04-03 02:08:48.404 094 18239.60 72.26 52538.41 88888.00 2008-04-03 02:08:48.904 094 18239.54 72.22 52538.53 88888.00 2008-04-03 02:08:49.404 094 18239.69 72.16 52538.50 88888.00 2008-04-03 02:08:49.904 094 18239.80 72.05 52538.40 88888.00 2008-04-03 02:08:50.404 094 18239.76 72.12 52538.46 88888.00 2008-04-03 02:08:50.904 094 18239.79 72.28 52538.42 88888.00 2008-04-03 02:08:51.404 094 18239.74 72.23 52538.33 88888.00 2008-04-03 02:08:51.904 094 18239.81 72.10 52538.33 88888.00 2008-04-03 02:08:52.404 094 18239.87 72.10 52538.38 88888.00 2008-04-03 02:08:52.904 094 18239.83 72.16 52538.40 88888.00 2008-04-03 02:08:53.404 094 18239.83 72.19 52538.39 88888.00 2008-04-03 02:08:53.904 094 18239.75 72.19 52538.42 88888.00 2008-04-03 02:08:54.404 094 18239.71 72.17 52538.50 88888.00 2008-04-03 02:08:54.904 094 18239.70 72.20 52538.44 88888.00 2008-04-03 02:08:55.404 094 18239.65 72.28 52538.55 88888.00 2008-04-03 02:08:55.904 094 18239.51 72.24 52538.62 88888.00 2008-04-03 02:08:56.404 094 18239.48 72.18 52538.53 88888.00 2008-04-03 02:08:56.904 094 18239.63 72.21 52538.39 88888.00 2008-04-03 02:08:57.404 094 18239.63 72.18 52538.43 88888.00 2008-04-03 02:08:57.904 094 18239.58 72.14 52538.42 88888.00 2008-04-03 02:08:58.404 094 18239.57 72.17 52538.42 88888.00 2008-04-03 02:08:58.904 094 18239.65 72.12 52538.44 88888.00 2008-04-03 02:08:59.404 094 18239.81 72.08 52538.52 88888.00 2008-04-03 02:08:59.904 094 18239.76 72.11 52538.56 88888.00 2008-04-03 02:09:00.404 094 18239.81 72.07 52538.55 88888.00 2008-04-03 02:09:00.904 094 18239.95 72.10 52538.49 88888.00 2008-04-03 02:09:01.404 094 18239.76 72.14 52538.51 88888.00 2008-04-03 02:09:01.904 094 18239.80 72.18 52538.53 88888.00 2008-04-03 02:09:02.404 094 18239.85 72.20 52538.45 88888.00 2008-04-03 02:09:02.904 094 18239.80 72.17 52538.45 88888.00 2008-04-03 02:09:03.404 094 18239.84 72.06 52538.57 88888.00 2008-04-03 02:09:03.904 094 18239.73 72.05 52538.61 88888.00 2008-04-03 02:09:04.404 094 18239.66 72.05 52538.50 88888.00 2008-04-03 02:09:04.904 094 18239.91 72.10 52538.42 88888.00 2008-04-03 02:09:05.404 094 18239.90 72.09 52538.37 88888.00 2008-04-03 02:09:05.904 094 18239.87 72.10 52538.48 88888.00 2008-04-03 02:09:06.404 094 18239.95 72.17 52538.48 88888.00 2008-04-03 02:09:06.904 094 18239.92 72.21 52538.56 88888.00 2008-04-03 02:09:07.404 094 18239.80 72.22 52538.67 88888.00 2008-04-03 02:09:07.904 094 18239.75 72.29 52538.61 88888.00 2008-04-03 02:09:08.404 094 18239.84 72.18 52538.60 88888.00 2008-04-03 02:09:08.904 094 18239.82 72.07 52538.55 88888.00 2008-04-03 02:09:09.404 094 18239.70 72.13 52538.57 88888.00 2008-04-03 02:09:09.904 094 18239.63 72.09 52538.56 88888.00 2008-04-03 02:09:10.404 094 18239.70 72.07 52538.52 88888.00 2008-04-03 02:09:10.904 094 18239.81 72.10 52538.62 88888.00 2008-04-03 02:09:11.404 094 18239.81 72.17 52538.69 88888.00 2008-04-03 02:09:11.904 094 18239.65 72.16 52538.63 88888.00 2008-04-03 02:09:12.404 094 18239.75 72.18 52538.51 88888.00 2008-04-03 02:09:12.904 094 18239.77 72.17 52538.51 88888.00 2008-04-03 02:09:13.404 094 18239.82 72.23 52538.49 88888.00 2008-04-03 02:09:13.904 094 18239.83 72.23 52538.58 88888.00 2008-04-03 02:09:14.404 094 18239.81 72.24 52538.62 88888.00 2008-04-03 02:09:14.904 094 18239.80 72.22 52538.64 88888.00 2008-04-03 02:09:15.404 094 18239.63 72.14 52538.61 88888.00 2008-04-03 02:09:15.904 094 18239.64 72.10 52538.60 88888.00 2008-04-03 02:09:16.404 094 18239.88 72.16 52538.55 88888.00 2008-04-03 02:09:16.904 094 18239.88 72.13 52538.54 88888.00 2008-04-03 02:09:17.404 094 18239.93 72.09 52538.58 88888.00 2008-04-03 02:09:17.904 094 18239.99 72.12 52538.55 88888.00 2008-04-03 02:09:18.404 094 18239.83 72.04 52538.58 88888.00 2008-04-03 02:09:18.904 094 18239.82 72.06 52538.56 88888.00 2008-04-03 02:09:19.404 094 18239.93 72.13 52538.54 88888.00 2008-04-03 02:09:19.904 094 18239.91 72.15 52538.50 88888.00 2008-04-03 02:09:20.404 094 18239.88 72.19 52538.40 88888.00 2008-04-03 02:09:20.904 094 18239.98 72.21 52538.46 88888.00 2008-04-03 02:09:21.404 094 18239.96 72.14 52538.46 88888.00 2008-04-03 02:09:21.904 094 18239.95 72.17 52538.41 88888.00 2008-04-03 02:09:22.404 094 18239.98 72.29 52538.38 88888.00 2008-04-03 02:09:22.904 094 18239.91 72.23 52538.33 88888.00 2008-04-03 02:09:23.404 094 18239.85 72.15 52538.25 88888.00 2008-04-03 02:09:23.904 094 18239.85 72.11 52538.25 88888.00 2008-04-03 02:09:24.404 094 18239.91 72.09 52538.18 88888.00 2008-04-03 02:09:24.904 094 18239.94 72.18 52538.37 88888.00 2008-04-03 02:09:25.404 094 18239.90 72.18 52538.50 88888.00 2008-04-03 02:09:25.904 094 18239.91 72.14 52538.42 88888.00 2008-04-03 02:09:26.404 094 18240.01 72.14 52538.32 88888.00 2008-04-03 02:09:26.904 094 18239.99 72.13 52538.33 88888.00 2008-04-03 02:09:27.404 094 18239.96 72.08 52538.39 88888.00 2008-04-03 02:09:27.904 094 18239.95 72.05 52538.40 88888.00 2008-04-03 02:09:28.404 094 18239.97 72.06 52538.40 88888.00 2008-04-03 02:09:28.904 094 18239.98 72.06 52538.50 88888.00 2008-04-03 02:09:29.404 094 18239.87 72.11 52538.40 88888.00 2008-04-03 02:09:29.904 094 18239.84 72.12 52538.33 88888.00 2008-04-03 02:09:30.404 094 18239.82 72.15 52538.36 88888.00 2008-04-03 02:09:30.904 094 18239.82 72.17 52538.43 88888.00 2008-04-03 02:09:31.404 094 18239.80 72.12 52538.32 88888.00 2008-04-03 02:09:31.904 094 18239.76 72.04 52538.36 88888.00 2008-04-03 02:09:32.404 094 18239.79 72.01 52538.40 88888.00 2008-04-03 02:09:32.904 094 18239.84 71.99 52538.40 88888.00 2008-04-03 02:09:33.404 094 18239.81 71.97 52538.34 88888.00 2008-04-03 02:09:33.904 094 18239.85 71.96 52538.29 88888.00 2008-04-03 02:09:34.404 094 18239.73 71.87 52538.31 88888.00 2008-04-03 02:09:34.904 094 18239.69 71.83 52538.34 88888.00 2008-04-03 02:09:35.404 094 18239.74 71.81 52538.33 88888.00 2008-04-03 02:09:35.904 094 18239.76 71.86 52538.32 88888.00 2008-04-03 02:09:36.404 094 18239.85 71.92 52538.33 88888.00 2008-04-03 02:09:36.904 094 18239.97 71.97 52538.36 88888.00 2008-04-03 02:09:37.404 094 18239.96 71.97 52538.37 88888.00 2008-04-03 02:09:37.904 094 18239.93 71.87 52538.25 88888.00 2008-04-03 02:09:38.404 094 18239.88 71.84 52538.34 88888.00 2008-04-03 02:09:38.904 094 18239.94 71.87 52538.37 88888.00 2008-04-03 02:09:39.404 094 18239.99 71.85 52538.34 88888.00 2008-04-03 02:09:39.904 094 18240.04 71.81 52538.36 88888.00 2008-04-03 02:09:40.404 094 18239.94 71.85 52538.39 88888.00 2008-04-03 02:09:40.904 094 18240.04 71.84 52538.42 88888.00 2008-04-03 02:09:41.404 094 18240.03 71.86 52538.42 88888.00 2008-04-03 02:09:41.904 094 18239.90 71.81 52538.37 88888.00 2008-04-03 02:09:42.404 094 18239.95 71.84 52538.37 88888.00 2008-04-03 02:09:42.904 094 18240.03 71.94 52538.42 88888.00 2008-04-03 02:09:43.404 094 18240.06 71.90 52538.31 88888.00 2008-04-03 02:09:43.904 094 18240.06 71.92 52538.31 88888.00 2008-04-03 02:09:44.404 094 18240.01 71.96 52538.37 88888.00 2008-04-03 02:09:44.904 094 18239.91 71.97 52538.40 88888.00 2008-04-03 02:09:45.404 094 18239.88 71.98 52538.34 88888.00 2008-04-03 02:09:45.904 094 18239.93 71.90 52538.33 88888.00 2008-04-03 02:09:46.404 094 18239.97 71.87 52538.44 88888.00 2008-04-03 02:09:46.904 094 18239.90 71.91 52538.40 88888.00 2008-04-03 02:09:47.404 094 18239.93 71.91 52538.48 88888.00 2008-04-03 02:09:47.904 094 18240.17 71.85 52538.42 88888.00 2008-04-03 02:09:48.404 094 18240.23 71.87 52538.27 88888.00 2008-04-03 02:09:48.904 094 18240.10 71.94 52538.34 88888.00 2008-04-03 02:09:49.404 094 18239.98 71.97 52538.39 88888.00 2008-04-03 02:09:49.904 094 18240.09 71.96 52538.40 88888.00 2008-04-03 02:09:50.404 094 18240.16 71.88 52538.41 88888.00 2008-04-03 02:09:50.904 094 18240.14 71.96 52538.42 88888.00 2008-04-03 02:09:51.404 094 18239.94 71.96 52538.41 88888.00 2008-04-03 02:09:51.904 094 18239.87 71.99 52538.52 88888.00 2008-04-03 02:09:52.404 094 18239.86 71.94 52538.52 88888.00 2008-04-03 02:09:52.904 094 18239.86 71.86 52538.43 88888.00 2008-04-03 02:09:53.404 094 18239.87 71.87 52538.39 88888.00 2008-04-03 02:09:53.904 094 18239.85 71.82 52538.33 88888.00 2008-04-03 02:09:54.404 094 18239.83 71.74 52538.33 88888.00 2008-04-03 02:09:54.904 094 18239.68 71.82 52538.33 88888.00 2008-04-03 02:09:55.404 094 18239.57 71.77 52538.25 88888.00 2008-04-03 02:09:55.904 094 18239.58 71.83 52538.22 88888.00 2008-04-03 02:09:56.404 094 18239.63 71.74 52538.20 88888.00 2008-04-03 02:09:56.904 094 18239.76 71.77 52538.30 88888.00 2008-04-03 02:09:57.404 094 18239.84 71.80 52538.29 88888.00 2008-04-03 02:09:57.904 094 18239.80 71.86 52538.32 88888.00 2008-04-03 02:09:58.404 094 18239.85 71.85 52538.38 88888.00 2008-04-03 02:09:58.904 094 18239.92 71.84 52538.38 88888.00 2008-04-03 02:09:59.404 094 18239.96 71.86 52538.27 88888.00 2008-04-03 02:09:59.904 094 18239.87 71.77 52538.26 88888.00 2008-04-03 02:10:00.404 094 18239.92 71.77 52538.33 88888.00 2008-04-03 02:10:00.904 094 18239.87 71.81 52538.32 88888.00 2008-04-03 02:10:01.404 094 18239.86 71.81 52538.11 88888.00 2008-04-03 02:10:01.904 094 18239.96 71.85 52538.18 88888.00 2008-04-03 02:10:02.404 094 18240.03 71.75 52538.26 88888.00 2008-04-03 02:10:02.904 094 18239.93 71.69 52538.33 88888.00 2008-04-03 02:10:03.404 094 18239.96 71.71 52538.34 88888.00 2008-04-03 02:10:03.904 094 18239.96 71.62 52538.32 88888.00 2008-04-03 02:10:04.404 094 18240.01 71.56 52538.27 88888.00 2008-04-03 02:10:04.904 094 18239.99 71.55 52538.22 88888.00 2008-04-03 02:10:05.404 094 18239.98 71.62 52538.19 88888.00 2008-04-03 02:10:05.904 094 18239.99 71.71 52538.15 88888.00 2008-04-03 02:10:06.404 094 18239.90 71.69 52538.23 88888.00 2008-04-03 02:10:06.904 094 18239.96 71.73 52538.44 88888.00 2008-04-03 02:10:07.404 094 18239.93 71.78 52538.63 88888.00 2008-04-03 02:10:07.904 094 18239.90 71.80 52538.62 88888.00 2008-04-03 02:10:08.404 094 18239.95 71.86 52538.41 88888.00 2008-04-03 02:10:08.904 094 18239.93 71.76 52538.37 88888.00 2008-04-03 02:10:09.404 094 18239.94 71.69 52538.44 88888.00 2008-04-03 02:10:09.904 094 18239.85 71.73 52538.40 88888.00 2008-04-03 02:10:10.404 094 18239.76 71.73 52538.31 88888.00 2008-04-03 02:10:10.904 094 18239.75 71.72 52538.30 88888.00 2008-04-03 02:10:11.404 094 18239.80 71.67 52538.28 88888.00 2008-04-03 02:10:11.904 094 18239.71 71.61 52538.28 88888.00 2008-04-03 02:10:12.404 094 18239.77 71.51 52538.33 88888.00 2008-04-03 02:10:12.904 094 18239.84 71.52 52538.38 88888.00 2008-04-03 02:10:13.404 094 18239.66 71.61 52538.43 88888.00 2008-04-03 02:10:13.904 094 18239.64 71.56 52538.34 88888.00 2008-04-03 02:10:14.404 094 18239.84 71.63 52538.32 88888.00 2008-04-03 02:10:14.904 094 18239.88 71.56 52538.33 88888.00 2008-04-03 02:10:15.404 094 18239.94 71.63 52538.28 88888.00 2008-04-03 02:10:15.904 094 18239.97 71.68 52538.34 88888.00 2008-04-03 02:10:16.404 094 18239.90 71.69 52538.39 88888.00 2008-04-03 02:10:16.904 094 18239.85 71.68 52538.43 88888.00 2008-04-03 02:10:17.404 094 18240.01 71.62 52538.45 88888.00 2008-04-03 02:10:17.904 094 18239.92 71.47 52538.43 88888.00 2008-04-03 02:10:18.404 094 18239.97 71.40 52538.43 88888.00 2008-04-03 02:10:18.904 094 18240.05 71.48 52538.53 88888.00 2008-04-03 02:10:19.404 094 18240.03 71.56 52538.56 88888.00 2008-04-03 02:10:19.904 094 18239.86 71.49 52538.67 88888.00 2008-04-03 02:10:20.404 094 18239.80 71.40 52538.54 88888.00 2008-04-03 02:10:20.904 094 18239.87 71.47 52538.52 88888.00 2008-04-03 02:10:21.404 094 18239.92 71.47 52538.56 88888.00 2008-04-03 02:10:21.904 094 18239.81 71.46 52538.62 88888.00 2008-04-03 02:10:22.404 094 18239.91 71.47 52538.56 88888.00 2008-04-03 02:10:22.904 094 18239.82 71.49 52538.46 88888.00 2008-04-03 02:10:23.404 094 18239.63 71.49 52538.39 88888.00 2008-04-03 02:10:23.904 094 18239.71 71.45 52538.45 88888.00 2008-04-03 02:10:24.404 094 18239.76 71.44 52538.45 88888.00 2008-04-03 02:10:24.904 094 18239.74 71.55 52538.41 88888.00 2008-04-03 02:10:25.404 094 18239.74 71.58 52538.26 88888.00 2008-04-03 02:10:25.904 094 18239.80 71.52 52538.37 88888.00 2008-04-03 02:10:26.404 094 18239.77 71.41 52538.41 88888.00 2008-04-03 02:10:26.904 094 18239.74 71.34 52538.25 88888.00 2008-04-03 02:10:27.404 094 18239.86 71.36 52538.29 88888.00 2008-04-03 02:10:27.904 094 18239.96 71.35 52538.32 88888.00 2008-04-03 02:10:28.404 094 18239.85 71.24 52538.40 88888.00 2008-04-03 02:10:28.904 094 18239.83 71.20 52538.41 88888.00 2008-04-03 02:10:29.404 094 18239.86 71.17 52538.39 88888.00 2008-04-03 02:10:29.904 094 18239.91 71.18 52538.39 88888.00 2008-04-03 02:10:30.404 094 18239.91 71.21 52538.36 88888.00 2008-04-03 02:10:30.904 094 18240.01 71.26 52538.32 88888.00 2008-04-03 02:10:31.404 094 18240.02 71.29 52538.31 88888.00 2008-04-03 02:10:31.904 094 18239.84 71.28 52538.32 88888.00 2008-04-03 02:10:32.404 094 18239.85 71.32 52538.43 88888.00 2008-04-03 02:10:32.904 094 18239.86 71.32 52538.44 88888.00 2008-04-03 02:10:33.404 094 18239.88 71.34 52538.41 88888.00 2008-04-03 02:10:33.904 094 18239.82 71.32 52538.43 88888.00 2008-04-03 02:10:34.404 094 18239.91 71.26 52538.41 88888.00 2008-04-03 02:10:34.904 094 18239.93 71.31 52538.39 88888.00 2008-04-03 02:10:35.404 094 18239.88 71.31 52538.28 88888.00 2008-04-03 02:10:35.904 094 18239.92 71.22 52538.37 88888.00 2008-04-03 02:10:36.404 094 18239.96 71.23 52538.39 88888.00 2008-04-03 02:10:36.904 094 18239.93 71.22 52538.41 88888.00 2008-04-03 02:10:37.404 094 18239.83 71.16 52538.49 88888.00 2008-04-03 02:10:37.904 094 18239.99 71.14 52538.46 88888.00 2008-04-03 02:10:38.404 094 18240.01 71.19 52538.46 88888.00 2008-04-03 02:10:38.904 094 18239.93 71.29 52538.57 88888.00 2008-04-03 02:10:39.404 094 18239.94 71.24 52538.60 88888.00 2008-04-03 02:10:39.904 094 18240.01 71.21 52538.48 88888.00 2008-04-03 02:10:40.404 094 18239.95 71.17 52538.40 88888.00 2008-04-03 02:10:40.904 094 18239.91 71.13 52538.38 88888.00 2008-04-03 02:10:41.404 094 18240.08 71.24 52538.40 88888.00 2008-04-03 02:10:41.904 094 18240.13 71.25 52538.40 88888.00 2008-04-03 02:10:42.404 094 18240.09 71.22 52538.20 88888.00 2008-04-03 02:10:42.904 094 18240.14 71.19 52538.15 88888.00 2008-04-03 02:10:43.404 094 18240.10 71.19 52538.38 88888.00 2008-04-03 02:10:43.904 094 18239.95 71.14 52538.48 88888.00 2008-04-03 02:10:44.404 094 18240.07 71.09 52538.49 88888.00 2008-04-03 02:10:44.904 094 18240.05 71.10 52538.39 88888.00 2008-04-03 02:10:45.404 094 18240.14 71.11 52538.34 88888.00 2008-04-03 02:10:45.904 094 18240.09 71.08 52538.39 88888.00 2008-04-03 02:10:46.404 094 18240.13 71.14 52538.44 88888.00 2008-04-03 02:10:46.904 094 18240.15 71.13 52538.42 88888.00 2008-04-03 02:10:47.404 094 18240.27 71.10 52538.48 88888.00 2008-04-03 02:10:47.904 094 18240.30 71.02 52538.45 88888.00 2008-04-03 02:10:48.404 094 18240.23 71.03 52538.46 88888.00 2008-04-03 02:10:48.904 094 18240.16 71.17 52538.48 88888.00 2008-04-03 02:10:49.404 094 18240.14 71.15 52538.54 88888.00 2008-04-03 02:10:49.904 094 18240.18 71.11 52538.56 88888.00 2008-04-03 02:10:50.404 094 18240.18 71.06 52538.58 88888.00 2008-04-03 02:10:50.904 094 18240.16 71.08 52538.51 88888.00 2008-04-03 02:10:51.404 094 18240.06 71.04 52538.39 88888.00 2008-04-03 02:10:51.904 094 18240.12 71.03 52538.39 88888.00 2008-04-03 02:10:52.404 094 18240.18 71.00 52538.51 88888.00 2008-04-03 02:10:52.904 094 18240.18 71.02 52538.58 88888.00 2008-04-03 02:10:53.404 094 18240.28 71.06 52538.45 88888.00 2008-04-03 02:10:53.904 094 18240.22 71.13 52538.36 88888.00 2008-04-03 02:10:54.404 094 18240.06 71.11 52538.41 88888.00 2008-04-03 02:10:54.904 094 18240.02 71.18 52538.42 88888.00 2008-04-03 02:10:55.404 094 18239.96 71.11 52538.50 88888.00 2008-04-03 02:10:55.904 094 18239.97 71.14 52538.55 88888.00 2008-04-03 02:10:56.404 094 18240.05 71.15 52538.56 88888.00 2008-04-03 02:10:56.904 094 18240.16 71.08 52538.49 88888.00 2008-04-03 02:10:57.404 094 18240.04 71.17 52538.44 88888.00 2008-04-03 02:10:57.904 094 18239.90 71.18 52538.49 88888.00 2008-04-03 02:10:58.404 094 18239.88 71.18 52538.40 88888.00 2008-04-03 02:10:58.904 094 18240.07 71.19 52538.40 88888.00 2008-04-03 02:10:59.404 094 18240.20 71.17 52538.42 88888.00 2008-04-03 02:10:59.904 094 18240.14 71.12 52538.40 88888.00 2008-04-03 02:11:00.404 094 18240.16 71.08 52538.43 88888.00 2008-04-03 02:11:00.904 094 18240.23 71.02 52538.43 88888.00 2008-04-03 02:11:01.404 094 18240.18 71.01 52538.45 88888.00 2008-04-03 02:11:01.904 094 18240.15 71.05 52538.42 88888.00 2008-04-03 02:11:02.404 094 18240.14 70.96 52538.50 88888.00 2008-04-03 02:11:02.904 094 18240.20 70.90 52538.46 88888.00 2008-04-03 02:11:03.404 094 18240.23 70.94 52538.57 88888.00 2008-04-03 02:11:03.904 094 18240.14 71.03 52538.56 88888.00 2008-04-03 02:11:04.404 094 18240.20 71.06 52538.60 88888.00 2008-04-03 02:11:04.904 094 18240.10 71.04 52538.54 88888.00 2008-04-03 02:11:05.404 094 18240.08 71.10 52538.53 88888.00 2008-04-03 02:11:05.904 094 18240.09 71.13 52538.42 88888.00 2008-04-03 02:11:06.404 094 18240.20 71.16 52538.49 88888.00 2008-04-03 02:11:06.904 094 18240.16 71.09 52538.53 88888.00 2008-04-03 02:11:07.404 094 18240.15 70.98 52538.54 88888.00 2008-04-03 02:11:07.904 094 18240.22 70.98 52538.43 88888.00 2008-04-03 02:11:08.404 094 18240.37 71.00 52538.45 88888.00 2008-04-03 02:11:08.904 094 18240.40 71.06 52538.48 88888.00 2008-04-03 02:11:09.404 094 18240.30 71.09 52538.48 88888.00 2008-04-03 02:11:09.904 094 18240.23 71.06 52538.44 88888.00 2008-04-03 02:11:10.404 094 18240.12 71.06 52538.53 88888.00 2008-04-03 02:11:10.904 094 18239.98 71.08 52538.63 88888.00 2008-04-03 02:11:11.404 094 18239.92 71.09 52538.68 88888.00 2008-04-03 02:11:11.904 094 18240.02 71.14 52538.68 88888.00 2008-04-03 02:11:12.404 094 18240.05 71.15 52538.64 88888.00 2008-04-03 02:11:12.904 094 18240.03 71.16 52538.66 88888.00 2008-04-03 02:11:13.404 094 18240.13 71.22 52538.66 88888.00 2008-04-03 02:11:13.904 094 18240.16 71.19 52538.51 88888.00 2008-04-03 02:11:14.404 094 18240.18 71.19 52538.55 88888.00 2008-04-03 02:11:14.904 094 18240.13 71.21 52538.56 88888.00 2008-04-03 02:11:15.404 094 18240.20 71.17 52538.56 88888.00 2008-04-03 02:11:15.904 094 18240.22 71.16 52538.62 88888.00 2008-04-03 02:11:16.404 094 18240.26 71.19 52538.60 88888.00 2008-04-03 02:11:16.904 094 18240.29 71.11 52538.58 88888.00 2008-04-03 02:11:17.404 094 18240.18 71.08 52538.54 88888.00 2008-04-03 02:11:17.904 094 18240.17 71.14 52538.71 88888.00 2008-04-03 02:11:18.404 094 18240.30 71.14 52538.66 88888.00 2008-04-03 02:11:18.904 094 18240.47 71.02 52538.65 88888.00 2008-04-03 02:11:19.404 094 18240.39 70.89 52538.61 88888.00 2008-04-03 02:11:19.904 094 18240.18 71.03 52538.58 88888.00 2008-04-03 02:11:20.404 094 18240.34 71.09 52538.60 88888.00 2008-04-03 02:11:20.904 094 18240.41 71.12 52538.66 88888.00 2008-04-03 02:11:21.404 094 18240.41 71.11 52538.66 88888.00 2008-04-03 02:11:21.904 094 18240.40 71.13 52538.51 88888.00 2008-04-03 02:11:22.404 094 18240.31 71.10 52538.38 88888.00 2008-04-03 02:11:22.904 094 18240.25 71.09 52538.36 88888.00 2008-04-03 02:11:23.404 094 18240.33 71.07 52538.39 88888.00 2008-04-03 02:11:23.904 094 18240.37 71.05 52538.46 88888.00 2008-04-03 02:11:24.404 094 18240.35 71.08 52538.46 88888.00 2008-04-03 02:11:24.904 094 18240.34 71.11 52538.54 88888.00 2008-04-03 02:11:25.404 094 18240.33 71.10 52538.39 88888.00 2008-04-03 02:11:25.904 094 18240.24 71.09 52538.41 88888.00 2008-04-03 02:11:26.404 094 18240.25 71.12 52538.56 88888.00 2008-04-03 02:11:26.904 094 18240.39 71.18 52538.49 88888.00 2008-04-03 02:11:27.404 094 18240.39 71.13 52538.45 88888.00 2008-04-03 02:11:27.904 094 18240.31 71.11 52538.45 88888.00 2008-04-03 02:11:28.404 094 18240.26 71.14 52538.38 88888.00 2008-04-03 02:11:28.904 094 18240.24 71.15 52538.32 88888.00 2008-04-03 02:11:29.404 094 18240.28 71.16 52538.50 88888.00 2008-04-03 02:11:29.904 094 18240.26 71.18 52538.45 88888.00 2008-04-03 02:11:30.404 094 18240.22 71.10 52538.43 88888.00 2008-04-03 02:11:30.904 094 18240.06 71.11 52538.41 88888.00 2008-04-03 02:11:31.404 094 18240.03 71.05 52538.41 88888.00 2008-04-03 02:11:31.904 094 18240.14 71.08 52538.37 88888.00 2008-04-03 02:11:32.404 094 18240.24 71.07 52538.44 88888.00 2008-04-03 02:11:32.904 094 18240.37 71.12 52538.44 88888.00 2008-04-03 02:11:33.404 094 18240.14 71.13 52538.38 88888.00 2008-04-03 02:11:33.904 094 18240.10 71.14 52538.29 88888.00 2008-04-03 02:11:34.404 094 18240.28 71.10 52538.26 88888.00 2008-04-03 02:11:34.904 094 18240.40 71.09 52538.31 88888.00 2008-04-03 02:11:35.404 094 18240.44 71.12 52538.22 88888.00 2008-04-03 02:11:35.904 094 18240.45 71.14 52538.29 88888.00 2008-04-03 02:11:36.404 094 18240.40 71.17 52538.30 88888.00 2008-04-03 02:11:36.904 094 18240.33 71.23 52538.29 88888.00 2008-04-03 02:11:37.404 094 18240.15 71.20 52538.36 88888.00 2008-04-03 02:11:37.904 094 18240.26 71.19 52538.43 88888.00 2008-04-03 02:11:38.404 094 18240.20 71.19 52538.45 88888.00 2008-04-03 02:11:38.904 094 18240.13 71.15 52538.43 88888.00 2008-04-03 02:11:39.404 094 18239.96 71.10 52538.37 88888.00 2008-04-03 02:11:39.904 094 18240.09 71.07 52538.37 88888.00 2008-04-03 02:11:40.404 094 18240.22 71.07 52538.29 88888.00 2008-04-03 02:11:40.904 094 18240.37 71.05 52538.28 88888.00 2008-04-03 02:11:41.404 094 18240.39 71.08 52538.37 88888.00 2008-04-03 02:11:41.904 094 18240.40 71.08 52538.32 88888.00 2008-04-03 02:11:42.404 094 18240.31 71.06 52538.38 88888.00 2008-04-03 02:11:42.904 094 18240.29 71.11 52538.29 88888.00 2008-04-03 02:11:43.404 094 18240.26 71.11 52538.25 88888.00 2008-04-03 02:11:43.904 094 18240.25 71.07 52538.41 88888.00 2008-04-03 02:11:44.404 094 18240.31 71.08 52538.38 88888.00 2008-04-03 02:11:44.904 094 18240.26 71.04 52538.31 88888.00 2008-04-03 02:11:45.404 094 18240.29 71.00 52538.25 88888.00 2008-04-03 02:11:45.904 094 18240.19 71.09 52538.34 88888.00 2008-04-03 02:11:46.404 094 18240.19 71.04 52538.42 88888.00 2008-04-03 02:11:46.904 094 18240.20 71.04 52538.37 88888.00 2008-04-03 02:11:47.404 094 18240.23 71.09 52538.36 88888.00 2008-04-03 02:11:47.904 094 18240.24 71.21 52538.39 88888.00 2008-04-03 02:11:48.404 094 18240.33 71.23 52538.42 88888.00 2008-04-03 02:11:48.904 094 18240.35 71.20 52538.44 88888.00 2008-04-03 02:11:49.404 094 18240.38 71.21 52538.48 88888.00 2008-04-03 02:11:49.904 094 18240.39 71.22 52538.30 88888.00 2008-04-03 02:11:50.404 094 18240.33 71.03 52538.16 88888.00 2008-04-03 02:11:50.904 094 18240.40 70.85 52538.21 88888.00 2008-04-03 02:11:51.404 094 18240.37 71.10 52538.30 88888.00 2008-04-03 02:11:51.904 094 18240.28 71.21 52538.41 88888.00 2008-04-03 02:11:52.404 094 18240.29 71.21 52538.45 88888.00 2008-04-03 02:11:52.904 094 18240.25 71.19 52538.54 88888.00 2008-04-03 02:11:53.404 094 18240.28 71.13 52538.46 88888.00 2008-04-03 02:11:53.904 094 18240.23 71.16 52538.36 88888.00 2008-04-03 02:11:54.404 094 18240.26 71.24 52538.32 88888.00 2008-04-03 02:11:54.904 094 18240.46 71.21 52538.21 88888.00 2008-04-03 02:11:55.404 094 18240.53 71.26 52538.23 88888.00 2008-04-03 02:11:55.904 094 18240.41 71.29 52538.33 88888.00 2008-04-03 02:11:56.404 094 18240.40 71.18 52538.36 88888.00 2008-04-03 02:11:56.904 094 18240.35 71.14 52538.28 88888.00 2008-04-03 02:11:57.404 094 18240.37 71.19 52538.26 88888.00 2008-04-03 02:11:57.904 094 18240.39 71.21 52538.30 88888.00 2008-04-03 02:11:58.404 094 18240.50 71.15 52538.32 88888.00 2008-04-03 02:11:58.904 094 18240.45 71.16 52538.34 88888.00 2008-04-03 02:11:59.404 094 18240.31 71.23 52538.40 88888.00 2008-04-03 02:11:59.904 094 18240.41 71.16 52538.48 88888.00 2008-04-03 02:12:00.404 094 18240.49 71.13 52538.51 88888.00 2008-04-03 02:12:00.904 094 18240.39 71.21 52538.51 88888.00 2008-04-03 02:12:01.404 094 18240.24 71.26 52538.36 88888.00 2008-04-03 02:12:01.904 094 18240.31 71.30 52538.13 88888.00 2008-04-03 02:12:02.404 094 18240.41 71.34 52538.10 88888.00 2008-04-03 02:12:02.904 094 18240.39 71.26 52538.26 88888.00 2008-04-03 02:12:03.404 094 18240.37 71.33 52538.19 88888.00 2008-04-03 02:12:03.904 094 18240.39 71.33 52538.09 88888.00 2008-04-03 02:12:04.404 094 18240.39 71.33 52538.15 88888.00 2008-04-03 02:12:04.904 094 18240.41 71.31 52538.25 88888.00 2008-04-03 02:12:05.404 094 18240.40 71.36 52538.09 88888.00 2008-04-03 02:12:05.904 094 18240.39 71.44 52538.17 88888.00 2008-04-03 02:12:06.404 094 18240.38 71.38 52538.18 88888.00 2008-04-03 02:12:06.904 094 18240.40 71.28 52538.14 88888.00 2008-04-03 02:12:07.404 094 18240.41 71.30 52538.10 88888.00 2008-04-03 02:12:07.904 094 18240.33 71.26 52538.08 88888.00 2008-04-03 02:12:08.404 094 18240.37 71.15 52538.06 88888.00 2008-04-03 02:12:08.904 094 18240.44 71.19 52538.25 88888.00 2008-04-03 02:12:09.404 094 18240.42 71.42 52538.23 88888.00 2008-04-03 02:12:09.904 094 18240.52 71.41 52538.15 88888.00 2008-04-03 02:12:10.404 094 18240.53 71.40 52538.08 88888.00 2008-04-03 02:12:10.904 094 18240.44 71.38 52538.04 88888.00 2008-04-03 02:12:11.404 094 18240.49 71.40 52538.02 88888.00 2008-04-03 02:12:11.904 094 18240.46 71.35 52538.05 88888.00 2008-04-03 02:12:12.404 094 18240.45 71.36 52538.06 88888.00 2008-04-03 02:12:12.904 094 18240.34 71.38 52538.06 88888.00 2008-04-03 02:12:13.404 094 18240.36 71.41 52538.15 88888.00 2008-04-03 02:12:13.904 094 18240.50 71.42 52538.17 88888.00 2008-04-03 02:12:14.404 094 18240.40 71.37 52538.21 88888.00 2008-04-03 02:12:14.904 094 18240.41 71.36 52538.18 88888.00 2008-04-03 02:12:15.404 094 18240.36 71.33 52538.23 88888.00 2008-04-03 02:12:15.904 094 18240.30 71.32 52538.28 88888.00 2008-04-03 02:12:16.404 094 18240.34 71.31 52538.34 88888.00 2008-04-03 02:12:16.904 094 18240.42 71.40 52538.38 88888.00 2008-04-03 02:12:17.404 094 18240.51 71.40 52538.26 88888.00 2008-04-03 02:12:17.904 094 18240.56 71.50 52538.29 88888.00 2008-04-03 02:12:18.404 094 18240.49 71.58 52538.31 88888.00 2008-04-03 02:12:18.904 094 18240.51 71.52 52538.29 88888.00 2008-04-03 02:12:19.404 094 18240.48 71.41 52538.32 88888.00 2008-04-03 02:12:19.904 094 18240.49 71.37 52538.29 88888.00 2008-04-03 02:12:20.404 094 18240.53 71.36 52538.23 88888.00 2008-04-03 02:12:20.904 094 18240.46 71.33 52538.20 88888.00 2008-04-03 02:12:21.404 094 18240.38 71.34 52538.20 88888.00 2008-04-03 02:12:21.904 094 18240.38 71.40 52538.31 88888.00 2008-04-03 02:12:22.404 094 18240.45 71.32 52538.38 88888.00 2008-04-03 02:12:22.904 094 18240.46 71.37 52538.42 88888.00 2008-04-03 02:12:23.404 094 18240.50 71.42 52538.36 88888.00 2008-04-03 02:12:23.904 094 18240.48 71.41 52538.45 88888.00 2008-04-03 02:12:24.404 094 18240.40 71.34 52538.46 88888.00 2008-04-03 02:12:24.904 094 18240.42 71.25 52538.42 88888.00 2008-04-03 02:12:25.404 094 18240.51 71.23 52538.42 88888.00 2008-04-03 02:12:25.904 094 18240.49 71.31 52538.43 88888.00 2008-04-03 02:12:26.404 094 18240.55 71.43 52538.39 88888.00 2008-04-03 02:12:26.904 094 18240.57 71.45 52538.41 88888.00 2008-04-03 02:12:27.404 094 18240.58 71.44 52538.32 88888.00 2008-04-03 02:12:27.904 094 18240.56 71.41 52538.33 88888.00 2008-04-03 02:12:28.404 094 18240.64 71.36 52538.41 88888.00 2008-04-03 02:12:28.904 094 18240.57 71.35 52538.45 88888.00 2008-04-03 02:12:29.404 094 18240.48 71.40 52538.49 88888.00 2008-04-03 02:12:29.904 094 18240.60 71.43 52538.29 88888.00 2008-04-03 02:12:30.404 094 18240.49 71.48 52538.23 88888.00 2008-04-03 02:12:30.904 094 18240.46 71.46 52538.37 88888.00 2008-04-03 02:12:31.404 094 18240.42 71.48 52538.44 88888.00 2008-04-03 02:12:31.904 094 18240.38 71.48 52538.36 88888.00 2008-04-03 02:12:32.404 094 18240.37 71.52 52538.32 88888.00 2008-04-03 02:12:32.904 094 18240.47 71.58 52538.32 88888.00 2008-04-03 02:12:33.404 094 18240.51 71.57 52538.30 88888.00 2008-04-03 02:12:33.904 094 18240.56 71.45 52538.34 88888.00 2008-04-03 02:12:34.404 094 18240.37 71.47 52538.39 88888.00 2008-04-03 02:12:34.904 094 18240.31 71.51 52538.45 88888.00 2008-04-03 02:12:35.404 094 18240.31 71.52 52538.51 88888.00 2008-04-03 02:12:35.904 094 18240.42 71.59 52538.40 88888.00 2008-04-03 02:12:36.404 094 18240.56 71.57 52538.36 88888.00 2008-04-03 02:12:36.904 094 18240.66 71.44 52538.28 88888.00 2008-04-03 02:12:37.404 094 18240.39 71.29 52538.27 88888.00 2008-04-03 02:12:37.904 094 18240.33 71.30 52538.34 88888.00 2008-04-03 02:12:38.404 094 18240.14 71.39 52538.49 88888.00 2008-04-03 02:12:38.904 094 18239.97 71.38 52538.56 88888.00 2008-04-03 02:12:39.404 094 18240.13 71.38 52538.49 88888.00 2008-04-03 02:12:39.904 094 18240.18 71.44 52538.38 88888.00 2008-04-03 02:12:40.404 094 18240.22 71.39 52538.28 88888.00 2008-04-03 02:12:40.904 094 18240.41 71.44 52538.16 88888.00 2008-04-03 02:12:41.404 094 18240.44 71.49 52538.26 88888.00 2008-04-03 02:12:41.904 094 18240.26 71.46 52538.36 88888.00 2008-04-03 02:12:42.404 094 18240.20 71.42 52538.41 88888.00 2008-04-03 02:12:42.904 094 18240.23 71.43 52538.29 88888.00 2008-04-03 02:12:43.404 094 18240.27 71.47 52538.29 88888.00 2008-04-03 02:12:43.904 094 18240.24 71.48 52538.34 88888.00 2008-04-03 02:12:44.404 094 18240.13 71.43 52538.27 88888.00 2008-04-03 02:12:44.904 094 18240.17 71.42 52538.20 88888.00 2008-04-03 02:12:45.404 094 18240.23 71.55 52538.25 88888.00 2008-04-03 02:12:45.904 094 18240.08 71.55 52538.30 88888.00 2008-04-03 02:12:46.404 094 18240.16 71.57 52538.34 88888.00 2008-04-03 02:12:46.904 094 18240.27 71.52 52538.36 88888.00 2008-04-03 02:12:47.404 094 18240.26 71.52 52538.33 88888.00 2008-04-03 02:12:47.904 094 18240.26 71.49 52538.36 88888.00 2008-04-03 02:12:48.404 094 18240.28 71.47 52538.34 88888.00 2008-04-03 02:12:48.904 094 18240.30 71.59 52538.31 88888.00 2008-04-03 02:12:49.404 094 18240.29 71.69 52538.37 88888.00 2008-04-03 02:12:49.904 094 18240.45 71.70 52538.37 88888.00 2008-04-03 02:12:50.404 094 18240.40 71.63 52538.39 88888.00 2008-04-03 02:12:50.904 094 18240.29 71.57 52538.40 88888.00 2008-04-03 02:12:51.404 094 18240.34 71.56 52538.45 88888.00 2008-04-03 02:12:51.904 094 18240.42 71.46 52538.38 88888.00 2008-04-03 02:12:52.404 094 18240.39 71.49 52538.34 88888.00 2008-04-03 02:12:52.904 094 18240.37 71.49 52538.27 88888.00 2008-04-03 02:12:53.404 094 18240.47 71.49 52538.36 88888.00 2008-04-03 02:12:53.904 094 18240.40 71.42 52538.34 88888.00 2008-04-03 02:12:54.404 094 18240.31 71.54 52538.39 88888.00 2008-04-03 02:12:54.904 094 18240.34 71.62 52538.40 88888.00 2008-04-03 02:12:55.404 094 18240.25 71.66 52538.44 88888.00 2008-04-03 02:12:55.904 094 18240.30 71.69 52538.46 88888.00 2008-04-03 02:12:56.404 094 18240.39 71.69 52538.39 88888.00 2008-04-03 02:12:56.904 094 18240.42 71.68 52538.33 88888.00 2008-04-03 02:12:57.404 094 18240.41 71.73 52538.29 88888.00 2008-04-03 02:12:57.904 094 18240.35 71.76 52538.37 88888.00 2008-04-03 02:12:58.404 094 18240.52 71.72 52538.32 88888.00 2008-04-03 02:12:58.904 094 18240.52 71.70 52538.33 88888.00 2008-04-03 02:12:59.404 094 18240.44 71.73 52538.31 88888.00 2008-04-03 02:12:59.904 094 18240.41 71.76 52538.37 88888.00 2008-04-03 02:13:00.404 094 18240.48 71.65 52538.34 88888.00 2008-04-03 02:13:00.904 094 18240.58 71.49 52538.43 88888.00 2008-04-03 02:13:01.404 094 18240.66 71.48 52538.39 88888.00 2008-04-03 02:13:01.904 094 18240.66 71.47 52538.42 88888.00 2008-04-03 02:13:02.404 094 18240.50 71.69 52538.46 88888.00 2008-04-03 02:13:02.904 094 18240.35 71.68 52538.36 88888.00 2008-04-03 02:13:03.404 094 18240.39 71.70 52538.25 88888.00 2008-04-03 02:13:03.904 094 18240.55 71.72 52538.29 88888.00 2008-04-03 02:13:04.404 094 18240.44 71.81 52538.31 88888.00 2008-04-03 02:13:04.904 094 18240.30 71.77 52538.30 88888.00 2008-04-03 02:13:05.404 094 18240.42 71.69 52538.36 88888.00 2008-04-03 02:13:05.904 094 18240.58 71.66 52538.33 88888.00 2008-04-03 02:13:06.404 094 18240.56 71.66 52538.38 88888.00 2008-04-03 02:13:06.904 094 18240.53 71.77 52538.48 88888.00 2008-04-03 02:13:07.404 094 18240.48 71.82 52538.36 88888.00 2008-04-03 02:13:07.904 094 18240.45 71.71 52538.34 88888.00 2008-04-03 02:13:08.404 094 18240.49 71.68 52538.43 88888.00 2008-04-03 02:13:08.904 094 18240.57 71.68 52538.42 88888.00 2008-04-03 02:13:09.404 094 18240.44 71.69 52538.39 88888.00 2008-04-03 02:13:09.904 094 18240.40 71.69 52538.31 88888.00 2008-04-03 02:13:10.404 094 18240.44 71.70 52538.36 88888.00 2008-04-03 02:13:10.904 094 18240.44 71.80 52538.37 88888.00 2008-04-03 02:13:11.404 094 18240.58 71.78 52538.37 88888.00 2008-04-03 02:13:11.904 094 18240.66 71.77 52538.41 88888.00 2008-04-03 02:13:12.404 094 18240.63 71.81 52538.30 88888.00 2008-04-03 02:13:12.904 094 18240.63 71.79 52538.28 88888.00 2008-04-03 02:13:13.404 094 18240.69 71.70 52538.29 88888.00 2008-04-03 02:13:13.904 094 18240.67 71.74 52538.26 88888.00 2008-04-03 02:13:14.404 094 18240.59 71.79 52538.28 88888.00 2008-04-03 02:13:14.904 094 18240.60 71.78 52538.30 88888.00 2008-04-03 02:13:15.404 094 18240.60 71.83 52538.32 88888.00 2008-04-03 02:13:15.904 094 18240.52 71.75 52538.43 88888.00 2008-04-03 02:13:16.404 094 18240.44 71.68 52538.43 88888.00 2008-04-03 02:13:16.904 094 18240.49 71.74 52538.53 88888.00 2008-04-03 02:13:17.404 094 18240.57 71.83 52538.52 88888.00 2008-04-03 02:13:17.904 094 18240.46 71.79 52538.55 88888.00 2008-04-03 02:13:18.404 094 18240.44 71.74 52538.56 88888.00 2008-04-03 02:13:18.904 094 18240.51 71.69 52538.57 88888.00 2008-04-03 02:13:19.404 094 18240.55 71.63 52538.56 88888.00 2008-04-03 02:13:19.904 094 18240.63 71.64 52538.48 88888.00 2008-04-03 02:13:20.404 094 18240.56 71.67 52538.58 88888.00 2008-04-03 02:13:20.904 094 18240.63 71.76 52538.66 88888.00 2008-04-03 02:13:21.404 094 18240.63 71.80 52538.60 88888.00 2008-04-03 02:13:21.904 094 18240.72 71.74 52538.58 88888.00 2008-04-03 02:13:22.404 094 18240.67 71.65 52538.51 88888.00 2008-04-03 02:13:22.904 094 18240.68 71.63 52538.40 88888.00 2008-04-03 02:13:23.404 094 18240.64 71.72 52538.45 88888.00 2008-04-03 02:13:23.904 094 18240.55 71.62 52538.60 88888.00 2008-04-03 02:13:24.404 094 18240.56 71.56 52538.51 88888.00 2008-04-03 02:13:24.904 094 18240.66 71.63 52538.49 88888.00 2008-04-03 02:13:25.404 094 18240.55 71.63 52538.48 88888.00 2008-04-03 02:13:25.904 094 18240.46 71.66 52538.42 88888.00 2008-04-03 02:13:26.404 094 18240.53 71.66 52538.45 88888.00 2008-04-03 02:13:26.904 094 18240.53 71.68 52538.40 88888.00 2008-04-03 02:13:27.404 094 18240.46 71.67 52538.27 88888.00 2008-04-03 02:13:27.904 094 18240.55 71.69 52538.43 88888.00 2008-04-03 02:13:28.404 094 18240.45 71.71 52538.38 88888.00 2008-04-03 02:13:28.904 094 18240.31 71.68 52538.32 88888.00 2008-04-03 02:13:29.404 094 18240.30 71.67 52538.33 88888.00 2008-04-03 02:13:29.904 094 18240.40 71.72 52538.40 88888.00 2008-04-03 02:13:30.404 094 18240.41 71.68 52538.44 88888.00 2008-04-03 02:13:30.904 094 18240.46 71.64 52538.43 88888.00 2008-04-03 02:13:31.401 094 18240.50 71.63 52538.41 88888.00 2008-04-03 02:13:31.901 094 18240.47 71.73 52538.36 88888.00 2008-04-03 02:13:32.401 094 18240.44 71.74 52538.41 88888.00 2008-04-03 02:13:32.901 094 18240.58 71.78 52538.50 88888.00 2008-04-03 02:13:33.401 094 18240.60 71.75 52538.44 88888.00 2008-04-03 02:13:33.901 094 18240.49 71.68 52538.36 88888.00 2008-04-03 02:13:34.401 094 18240.53 71.55 52538.25 88888.00 2008-04-03 02:13:34.901 094 18240.57 71.50 52538.18 88888.00 2008-04-03 02:13:35.401 094 18240.42 71.42 52538.26 88888.00 2008-04-03 02:13:35.901 094 18240.58 71.53 52538.27 88888.00 2008-04-03 02:13:36.401 094 18240.51 71.62 52538.28 88888.00 2008-04-03 02:13:36.901 094 18240.50 71.61 52538.27 88888.00 2008-04-03 02:13:37.401 094 18240.49 71.62 52538.30 88888.00 2008-04-03 02:13:37.901 094 18240.49 71.63 52538.32 88888.00 2008-04-03 02:13:38.401 094 18240.60 71.59 52538.42 88888.00 2008-04-03 02:13:38.901 094 18240.66 71.59 52538.54 88888.00 2008-04-03 02:13:39.401 094 18240.64 71.41 52538.55 88888.00 2008-04-03 02:13:39.901 094 18240.69 71.36 52538.49 88888.00 2008-04-03 02:13:40.401 094 18240.85 71.58 52538.41 88888.00 2008-04-03 02:13:40.901 094 18240.75 71.71 52538.61 88888.00 2008-04-03 02:13:41.401 094 18240.64 71.59 52538.65 88888.00 2008-04-03 02:13:41.901 094 18240.67 71.52 52538.64 88888.00 2008-04-03 02:13:42.401 094 18240.64 71.55 52538.46 88888.00 2008-04-03 02:13:42.901 094 18240.75 71.57 52538.50 88888.00 2008-04-03 02:13:43.401 094 18240.73 71.54 52538.52 88888.00 2008-04-03 02:13:43.901 094 18240.67 71.49 52538.48 88888.00 2008-04-03 02:13:44.401 094 18240.53 71.52 52538.40 88888.00 2008-04-03 02:13:44.901 094 18240.59 71.51 52538.42 88888.00 2008-04-03 02:13:45.401 094 18240.68 71.57 52538.55 88888.00 2008-04-03 02:13:45.901 094 18240.78 71.51 52538.51 88888.00 2008-04-03 02:13:46.401 094 18240.70 71.45 52538.31 88888.00 2008-04-03 02:13:46.901 094 18240.53 71.42 52538.41 88888.00 2008-04-03 02:13:47.401 094 18240.57 71.44 52538.44 88888.00 2008-04-03 02:13:47.901 094 18240.57 71.41 52538.49 88888.00 2008-04-03 02:13:48.401 094 18240.51 71.33 52538.55 88888.00 2008-04-03 02:13:48.901 094 18240.35 71.33 52538.58 88888.00 2008-04-03 02:13:49.401 094 18240.28 71.31 52538.68 88888.00 2008-04-03 02:13:49.901 094 18240.35 71.31 52538.66 88888.00 2008-04-03 02:13:50.401 094 18240.50 71.35 52538.71 88888.00 2008-04-03 02:13:50.901 094 18240.66 71.40 52538.61 88888.00 2008-04-03 02:13:51.401 094 18240.74 71.46 52538.64 88888.00 2008-04-03 02:13:51.901 094 18240.68 71.48 52538.62 88888.00 2008-04-03 02:13:52.401 094 18240.60 71.43 52538.49 88888.00 2008-04-03 02:13:52.901 094 18240.50 71.48 52538.56 88888.00 2008-04-03 02:13:53.401 094 18240.44 71.48 52538.66 88888.00 2008-04-03 02:13:53.901 094 18240.31 71.50 52538.67 88888.00 2008-04-03 02:13:54.401 094 18240.38 71.46 52538.72 88888.00 2008-04-03 02:13:54.901 094 18240.36 71.48 52538.62 88888.00 2008-04-03 02:13:55.401 094 18240.33 71.52 52538.64 88888.00 2008-04-03 02:13:55.901 094 18240.42 71.53 52538.56 88888.00 2008-04-03 02:13:56.401 094 18240.49 71.51 52538.51 88888.00 2008-04-03 02:13:56.901 094 18240.53 71.48 52538.54 88888.00 2008-04-03 02:13:57.401 094 18240.58 71.53 52538.60 88888.00 2008-04-03 02:13:57.901 094 18240.62 71.55 52538.69 88888.00 2008-04-03 02:13:58.401 094 18240.71 71.51 52538.74 88888.00 2008-04-03 02:13:58.901 094 18240.80 71.52 52538.68 88888.00 2008-04-03 02:13:59.401 094 18240.77 71.57 52538.54 88888.00 2008-04-03 02:13:59.901 094 18240.61 71.56 52538.44 88888.00 2008-04-03 02:14:00.401 094 18240.70 71.54 52538.42 88888.00 2008-04-03 02:14:00.901 094 18240.73 71.56 52538.41 88888.00 2008-04-03 02:14:01.401 094 18240.64 71.58 52538.50 88888.00 2008-04-03 02:14:01.901 094 18240.67 71.55 52538.53 88888.00 2008-04-03 02:14:02.401 094 18240.62 71.53 52538.53 88888.00 2008-04-03 02:14:02.901 094 18240.67 71.52 52538.54 88888.00 2008-04-03 02:14:03.401 094 18240.77 71.61 52538.62 88888.00 2008-04-03 02:14:03.901 094 18240.72 71.61 52538.67 88888.00 2008-04-03 02:14:04.401 094 18240.74 71.65 52538.57 88888.00 2008-04-03 02:14:04.901 094 18240.84 71.52 52538.48 88888.00 2008-04-03 02:14:05.401 094 18240.82 71.49 52538.51 88888.00 2008-04-03 02:14:05.901 094 18240.81 71.50 52538.50 88888.00 2008-04-03 02:14:06.401 094 18240.84 71.52 52538.44 88888.00 2008-04-03 02:14:06.901 094 18240.78 71.51 52538.48 88888.00 2008-04-03 02:14:07.401 094 18240.77 71.42 52538.52 88888.00 2008-04-03 02:14:07.901 094 18240.78 71.40 52538.41 88888.00 2008-04-03 02:14:08.401 094 18240.72 71.49 52538.45 88888.00 2008-04-03 02:14:08.901 094 18240.59 71.51 52538.45 88888.00 2008-04-03 02:14:09.401 094 18240.73 71.50 52538.61 88888.00 2008-04-03 02:14:09.901 094 18240.68 71.51 52538.66 88888.00 2008-04-03 02:14:10.401 094 18240.55 71.39 52538.58 88888.00 2008-04-03 02:14:10.901 094 18240.66 71.50 52538.51 88888.00 2008-04-03 02:14:11.401 094 18240.77 71.57 52538.51 88888.00 2008-04-03 02:14:11.901 094 18240.78 71.45 52538.39 88888.00 2008-04-03 02:14:12.401 094 18240.68 71.45 52538.33 88888.00 2008-04-03 02:14:12.901 094 18240.64 71.49 52538.26 88888.00 2008-04-03 02:14:13.401 094 18240.73 71.55 52538.30 88888.00 2008-04-03 02:14:13.901 094 18240.74 71.52 52538.39 88888.00 2008-04-03 02:14:14.401 094 18240.79 71.47 52538.48 88888.00 2008-04-03 02:14:14.901 094 18240.73 71.51 52538.52 88888.00 2008-04-03 02:14:15.401 094 18240.63 71.48 52538.51 88888.00 2008-04-03 02:14:15.901 094 18240.50 71.41 52538.42 88888.00 2008-04-03 02:14:16.401 094 18240.53 71.40 52538.29 88888.00 2008-04-03 02:14:16.901 094 18240.60 71.47 52538.28 88888.00 2008-04-03 02:14:17.401 094 18240.68 71.46 52538.42 88888.00 2008-04-03 02:14:17.901 094 18240.70 71.38 52538.55 88888.00 2008-04-03 02:14:18.401 094 18240.77 71.34 52538.58 88888.00 2008-04-03 02:14:18.901 094 18240.81 71.28 52538.57 88888.00 2008-04-03 02:14:19.401 094 18240.85 71.31 52538.57 88888.00 2008-04-03 02:14:19.901 094 18240.91 71.37 52538.54 88888.00 2008-04-03 02:14:20.401 094 18240.89 71.41 52538.56 88888.00 2008-04-03 02:14:20.901 094 18240.77 71.47 52538.64 88888.00 2008-04-03 02:14:21.401 094 18240.80 71.36 52538.51 88888.00 2008-04-03 02:14:21.901 094 18240.81 71.41 52538.53 88888.00 2008-04-03 02:14:22.401 094 18240.72 71.38 52538.56 88888.00 2008-04-03 02:14:22.901 094 18240.68 71.24 52538.39 88888.00 2008-04-03 02:14:23.401 094 18240.74 71.28 52538.34 88888.00 2008-04-03 02:14:23.901 094 18240.67 71.38 52538.45 88888.00 2008-04-03 02:14:24.401 094 18240.58 71.37 52538.48 88888.00 2008-04-03 02:14:24.901 094 18240.61 71.41 52538.61 88888.00 2008-04-03 02:14:25.401 094 18240.61 71.41 52538.62 88888.00 2008-04-03 02:14:25.901 094 18240.57 71.45 52538.42 88888.00 2008-04-03 02:14:26.401 094 18240.59 71.44 52538.51 88888.00 2008-04-03 02:14:26.901 094 18240.49 71.45 52538.57 88888.00 2008-04-03 02:14:27.401 094 18240.59 71.40 52538.43 88888.00 2008-04-03 02:14:27.901 094 18240.77 71.42 52538.40 88888.00 2008-04-03 02:14:28.401 094 18240.75 71.40 52538.50 88888.00 2008-04-03 02:14:28.901 094 18240.73 71.41 52538.54 88888.00 2008-04-03 02:14:29.401 094 18240.70 71.42 52538.58 88888.00 2008-04-03 02:14:29.901 094 18240.74 71.44 52538.55 88888.00 2008-04-03 02:14:30.401 094 18240.77 71.45 52538.51 88888.00 2008-04-03 02:14:30.901 094 18240.79 71.50 52538.55 88888.00 2008-04-03 02:14:31.401 094 18240.83 71.58 52538.53 88888.00 2008-04-03 02:14:31.901 094 18240.75 71.53 52538.44 88888.00 2008-04-03 02:14:32.401 094 18240.80 71.49 52538.46 88888.00 2008-04-03 02:14:32.901 094 18240.85 71.43 52538.43 88888.00 2008-04-03 02:14:33.401 094 18240.70 71.44 52538.51 88888.00 2008-04-03 02:14:33.901 094 18240.68 71.44 52538.55 88888.00 2008-04-03 02:14:34.401 094 18240.71 71.44 52538.40 88888.00 2008-04-03 02:14:34.901 094 18240.72 71.44 52538.45 88888.00 2008-04-03 02:14:35.401 094 18240.67 71.38 52538.57 88888.00 2008-04-03 02:14:35.901 094 18240.84 71.45 52538.58 88888.00 2008-04-03 02:14:36.401 094 18240.89 71.42 52538.77 88888.00 2008-04-03 02:14:36.901 094 18240.83 71.37 52538.79 88888.00 2008-04-03 02:14:37.401 094 18240.82 71.35 52538.78 88888.00 2008-04-03 02:14:37.901 094 18240.83 71.34 52538.85 88888.00 2008-04-03 02:14:38.401 094 18240.83 71.36 52538.80 88888.00 2008-04-03 02:14:38.901 094 18240.69 71.37 52538.62 88888.00 2008-04-03 02:14:39.401 094 18240.57 71.36 52538.63 88888.00 2008-04-03 02:14:39.901 094 18240.57 71.37 52538.53 88888.00 2008-04-03 02:14:40.401 094 18240.60 71.34 52538.33 88888.00 2008-04-03 02:14:40.901 094 18240.60 71.39 52538.44 88888.00 2008-04-03 02:14:41.401 094 18240.77 71.30 52538.40 88888.00 2008-04-03 02:14:41.901 094 18240.84 71.25 52538.42 88888.00 2008-04-03 02:14:42.401 094 18240.72 71.22 52538.31 88888.00 2008-04-03 02:14:42.901 094 18240.73 71.21 52538.26 88888.00 2008-04-03 02:14:43.401 094 18240.82 71.16 52538.33 88888.00 2008-04-03 02:14:43.901 094 18240.69 71.22 52538.41 88888.00 2008-04-03 02:14:44.401 094 18240.56 71.30 52538.46 88888.00 2008-04-03 02:14:44.901 094 18240.61 71.31 52538.46 88888.00 2008-04-03 02:14:45.401 094 18240.82 71.28 52538.44 88888.00 2008-04-03 02:14:45.901 094 18240.83 71.30 52538.43 88888.00 2008-04-03 02:14:46.401 094 18240.81 71.19 52538.42 88888.00 2008-04-03 02:14:46.901 094 18240.68 71.15 52538.38 88888.00 2008-04-03 02:14:47.401 094 18240.59 71.13 52538.38 88888.00 2008-04-03 02:14:47.901 094 18240.60 71.20 52538.45 88888.00 2008-04-03 02:14:48.401 094 18240.81 71.24 52538.50 88888.00 2008-04-03 02:14:48.901 094 18240.92 71.24 52538.43 88888.00 2008-04-03 02:14:49.401 094 18240.80 71.19 52538.43 88888.00 2008-04-03 02:14:49.901 094 18240.55 71.25 52538.43 88888.00 2008-04-03 02:14:50.401 094 18240.55 71.20 52538.45 88888.00 2008-04-03 02:14:50.901 094 18240.64 71.17 52538.48 88888.00 2008-04-03 02:14:51.401 094 18240.78 71.18 52538.38 88888.00 2008-04-03 02:14:51.901 094 18240.81 71.18 52538.42 88888.00 2008-04-03 02:14:52.401 094 18240.69 71.17 52538.53 88888.00 2008-04-03 02:14:52.901 094 18240.70 71.20 52538.72 88888.00 2008-04-03 02:14:53.401 094 18240.86 71.33 52538.79 88888.00 2008-04-03 02:14:53.901 094 18240.79 71.26 52538.83 88888.00 2008-04-03 02:14:54.401 094 18240.73 71.25 52538.73 88888.00 2008-04-03 02:14:54.901 094 18240.74 71.29 52538.75 88888.00 2008-04-03 02:14:55.401 094 18240.71 71.29 52538.57 88888.00 2008-04-03 02:14:55.901 094 18240.88 71.31 52538.54 88888.00 2008-04-03 02:14:56.401 094 18240.93 71.29 52538.63 88888.00 2008-04-03 02:14:56.901 094 18240.89 71.26 52538.68 88888.00 2008-04-03 02:14:57.401 094 18240.93 71.28 52538.65 88888.00 2008-04-03 02:14:57.901 094 18241.00 71.30 52538.53 88888.00 2008-04-03 02:14:58.401 094 18240.82 71.33 52538.43 88888.00 2008-04-03 02:14:58.901 094 18240.73 71.36 52538.40 88888.00 2008-04-03 02:14:59.401 094 18240.90 71.35 52538.42 88888.00 2008-04-03 02:14:59.901 094 18240.75 71.37 52538.36 88888.00 2008-04-03 02:15:00.401 094 18240.69 71.35 52538.34 88888.00 2008-04-03 02:15:00.901 094 18240.73 71.38 52538.48 88888.00 2008-04-03 02:15:01.401 094 18240.71 71.39 52538.53 88888.00 2008-04-03 02:15:01.901 094 18240.77 71.45 52538.68 88888.00 2008-04-03 02:15:02.401 094 18240.67 71.37 52538.66 88888.00 2008-04-03 02:15:02.901 094 18240.72 71.28 52538.66 88888.00 2008-04-03 02:15:03.401 094 18240.80 71.34 52538.61 88888.00 2008-04-03 02:15:03.901 094 18240.73 71.37 52538.54 88888.00 2008-04-03 02:15:04.401 094 18240.61 71.33 52538.42 88888.00 2008-04-03 02:15:04.901 094 18240.57 71.33 52538.38 88888.00 2008-04-03 02:15:05.401 094 18240.62 71.19 52538.44 88888.00 2008-04-03 02:15:05.901 094 18240.86 71.20 52538.50 88888.00 2008-04-03 02:15:06.401 094 18240.89 71.13 52538.56 88888.00 2008-04-03 02:15:06.901 094 18240.69 71.03 52538.65 88888.00 2008-04-03 02:15:07.401 094 18240.62 71.00 52538.66 88888.00 2008-04-03 02:15:07.901 094 18240.64 71.04 52538.60 88888.00 2008-04-03 02:15:08.401 094 18240.64 71.09 52538.52 88888.00 2008-04-03 02:15:08.901 094 18240.67 71.21 52538.67 88888.00 2008-04-03 02:15:09.401 094 18240.59 71.23 52538.83 88888.00 2008-04-03 02:15:09.901 094 18240.59 71.23 52538.86 88888.00 2008-04-03 02:15:10.401 094 18240.55 71.23 52538.75 88888.00 2008-04-03 02:15:10.901 094 18240.69 71.22 52538.69 88888.00 2008-04-03 02:15:11.401 094 18240.68 71.24 52538.57 88888.00 2008-04-03 02:15:11.901 094 18240.52 71.19 52538.44 88888.00 2008-04-03 02:15:12.401 094 18240.55 71.15 52538.57 88888.00 2008-04-03 02:15:12.901 094 18240.67 71.18 52538.60 88888.00 2008-04-03 02:15:13.401 094 18240.80 71.15 52538.60 88888.00 2008-04-03 02:15:13.901 094 18240.92 71.19 52538.51 88888.00 2008-04-03 02:15:14.401 094 18240.96 71.25 52538.51 88888.00 2008-04-03 02:15:14.901 094 18240.93 71.22 52538.57 88888.00 2008-04-03 02:15:15.401 094 18240.80 71.23 52538.66 88888.00 2008-04-03 02:15:15.901 094 18240.71 71.23 52538.71 88888.00 2008-04-03 02:15:16.401 094 18240.56 71.17 52538.41 88888.00 2008-04-03 02:15:16.901 094 18240.58 71.19 52538.32 88888.00 2008-04-03 02:15:17.401 094 18240.51 71.16 52538.29 88888.00 2008-04-03 02:15:17.901 094 18240.50 71.11 52538.32 88888.00 2008-04-03 02:15:18.401 094 18240.57 71.17 52538.34 88888.00 2008-04-03 02:15:18.901 094 18240.55 71.13 52538.43 88888.00 2008-04-03 02:15:19.401 094 18240.56 71.15 52538.46 88888.00 2008-04-03 02:15:19.901 094 18240.55 71.23 52538.48 88888.00 2008-04-03 02:15:20.401 094 18240.50 71.20 52538.60 88888.00 2008-04-03 02:15:20.901 094 18240.61 71.17 52538.50 88888.00 2008-04-03 02:15:21.401 094 18240.74 71.13 52538.36 88888.00 2008-04-03 02:15:21.901 094 18240.59 71.15 52538.39 88888.00 2008-04-03 02:15:22.401 094 18240.48 71.16 52538.54 88888.00 2008-04-03 02:15:22.901 094 18240.49 71.20 52538.55 88888.00 2008-04-03 02:15:23.401 094 18240.45 71.21 52538.50 88888.00 2008-04-03 02:15:23.901 094 18240.44 71.20 52538.63 88888.00 2008-04-03 02:15:24.401 094 18240.41 71.17 52538.68 88888.00 2008-04-03 02:15:24.901 094 18240.41 71.22 52538.68 88888.00 2008-04-03 02:15:25.401 094 18240.47 71.19 52538.73 88888.00 2008-04-03 02:15:25.901 094 18240.52 71.21 52538.61 88888.00 2008-04-03 02:15:26.401 094 18240.50 71.19 52538.54 88888.00 2008-04-03 02:15:26.901 094 18240.50 71.13 52538.58 88888.00 2008-04-03 02:15:27.401 094 18240.49 71.19 52538.58 88888.00 2008-04-03 02:15:27.901 094 18240.55 71.22 52538.68 88888.00 2008-04-03 02:15:28.401 094 18240.45 71.23 52538.66 88888.00 2008-04-03 02:15:28.901 094 18240.44 71.17 52538.60 88888.00 2008-04-03 02:15:29.401 094 18240.46 71.21 52538.60 88888.00 2008-04-03 02:15:29.901 094 18240.35 71.28 52538.63 88888.00 2008-04-03 02:15:30.401 094 18240.28 71.17 52538.76 88888.00 2008-04-03 02:15:30.901 094 18240.40 71.10 52538.78 88888.00 2008-04-03 02:15:31.401 094 18240.60 71.16 52538.68 88888.00 2008-04-03 02:15:31.901 094 18240.53 71.11 52538.74 88888.00 2008-04-03 02:15:32.401 094 18240.37 71.04 52538.76 88888.00 2008-04-03 02:15:32.901 094 18240.42 71.02 52538.87 88888.00 2008-04-03 02:15:33.401 094 18240.56 71.11 52538.80 88888.00 2008-04-03 02:15:33.901 094 18240.50 71.13 52538.90 88888.00 2008-04-03 02:15:34.401 094 18240.59 71.13 52539.00 88888.00 2008-04-03 02:15:34.901 094 18240.62 71.11 52538.91 88888.00 2008-04-03 02:15:35.401 094 18240.51 71.08 52538.92 88888.00 2008-04-03 02:15:35.901 094 18240.56 71.12 52538.89 88888.00 2008-04-03 02:15:36.401 094 18240.56 71.15 52538.85 88888.00 2008-04-03 02:15:36.901 094 18240.53 71.09 52538.79 88888.00 2008-04-03 02:15:37.401 094 18240.57 71.17 52538.75 88888.00 2008-04-03 02:15:37.901 094 18240.51 71.16 52538.83 88888.00 2008-04-03 02:15:38.401 094 18240.41 71.14 52538.78 88888.00 2008-04-03 02:15:38.901 094 18240.58 71.15 52538.79 88888.00 2008-04-03 02:15:39.401 094 18240.51 71.16 52538.83 88888.00 2008-04-03 02:15:39.901 094 18240.48 71.13 52538.74 88888.00 2008-04-03 02:15:40.401 094 18240.52 71.19 52538.77 88888.00 2008-04-03 02:15:40.901 094 18240.62 71.26 52538.85 88888.00 2008-04-03 02:15:41.401 094 18240.64 71.26 52538.91 88888.00 2008-04-03 02:15:41.901 094 18240.59 71.33 52538.92 88888.00 2008-04-03 02:15:42.401 094 18240.51 71.37 52538.98 88888.00 2008-04-03 02:15:42.901 094 18240.58 71.34 52538.91 88888.00 2008-04-03 02:15:43.401 094 18240.56 71.34 52538.79 88888.00 2008-04-03 02:15:43.901 094 18240.41 71.28 52538.61 88888.00 2008-04-03 02:15:44.401 094 18240.38 71.21 52538.60 88888.00 2008-04-03 02:15:44.901 094 18240.47 71.23 52538.57 88888.00 2008-04-03 02:15:45.401 094 18240.49 71.20 52538.76 88888.00 2008-04-03 02:15:45.901 094 18240.45 71.19 52538.77 88888.00 2008-04-03 02:15:46.401 094 18240.45 71.28 52538.68 88888.00 2008-04-03 02:15:46.901 094 18240.39 71.29 52538.71 88888.00 2008-04-03 02:15:47.401 094 18240.35 71.31 52538.77 88888.00 2008-04-03 02:15:47.901 094 18240.49 71.28 52538.74 88888.00 2008-04-03 02:15:48.401 094 18240.57 71.28 52538.86 88888.00 2008-04-03 02:15:48.901 094 18240.67 71.24 52538.85 88888.00 2008-04-03 02:15:49.401 094 18240.63 71.23 52538.80 88888.00 2008-04-03 02:15:49.901 094 18240.56 71.15 52538.74 88888.00 2008-04-03 02:15:50.401 094 18240.52 71.10 52538.87 88888.00 2008-04-03 02:15:50.901 094 18240.55 71.15 52538.86 88888.00 2008-04-03 02:15:51.401 094 18240.60 71.17 52539.03 88888.00 2008-04-03 02:15:51.901 094 18240.68 71.19 52538.90 88888.00 2008-04-03 02:15:52.401 094 18240.53 71.21 52538.83 88888.00 2008-04-03 02:15:52.901 094 18240.56 71.28 52538.86 88888.00 2008-04-03 02:15:53.401 094 18240.57 71.30 52538.85 88888.00 2008-04-03 02:15:53.901 094 18240.59 71.25 52538.81 88888.00 2008-04-03 02:15:54.401 094 18240.44 71.26 52538.84 88888.00 2008-04-03 02:15:54.901 094 18240.52 71.22 52538.86 88888.00 2008-04-03 02:15:55.401 094 18240.60 71.23 52538.80 88888.00 2008-04-03 02:15:55.901 094 18240.53 71.26 52538.72 88888.00 2008-04-03 02:15:56.401 094 18240.35 71.23 52538.76 88888.00 2008-04-03 02:15:56.901 094 18240.37 71.26 52538.88 88888.00 2008-04-03 02:15:57.401 094 18240.39 71.33 52539.02 88888.00 2008-04-03 02:15:57.901 094 18240.36 71.39 52538.84 88888.00 2008-04-03 02:15:58.401 094 18240.31 71.33 52538.73 88888.00 2008-04-03 02:15:58.901 094 18240.45 71.32 52538.72 88888.00 2008-04-03 02:15:59.401 094 18240.47 71.39 52538.74 88888.00 2008-04-03 02:15:59.901 094 18240.44 71.38 52538.69 88888.00 2008-04-03 02:16:00.401 094 18240.34 71.37 52538.77 88888.00 2008-04-03 02:16:00.901 094 18240.37 71.42 52538.74 88888.00 2008-04-03 02:16:01.401 094 18240.44 71.30 52538.80 88888.00 2008-04-03 02:16:01.901 094 18240.41 71.34 52538.77 88888.00 2008-04-03 02:16:02.401 094 18240.44 71.37 52538.78 88888.00 2008-04-03 02:16:02.901 094 18240.44 71.39 52538.86 88888.00 2008-04-03 02:16:03.401 094 18240.64 71.36 52538.86 88888.00 2008-04-03 02:16:03.901 094 18240.53 71.39 52538.81 88888.00 2008-04-03 02:16:04.401 094 18240.42 71.40 52538.94 88888.00 2008-04-03 02:16:04.901 094 18240.56 71.39 52538.88 88888.00 2008-04-03 02:16:05.401 094 18240.59 71.34 52538.75 88888.00 2008-04-03 02:16:05.901 094 18240.68 71.31 52538.66 88888.00 2008-04-03 02:16:06.401 094 18240.68 71.31 52538.72 88888.00 2008-04-03 02:16:06.901 094 18240.73 71.37 52538.87 88888.00 2008-04-03 02:16:07.401 094 18240.61 71.39 52538.74 88888.00 2008-04-03 02:16:07.901 094 18240.58 71.38 52538.71 88888.00 2008-04-03 02:16:08.401 094 18240.48 71.39 52538.74 88888.00 2008-04-03 02:16:08.901 094 18240.55 71.42 52538.63 88888.00 2008-04-03 02:16:09.401 094 18240.58 71.47 52538.69 88888.00 2008-04-03 02:16:09.901 094 18240.77 71.39 52538.69 88888.00 2008-04-03 02:16:10.401 094 18240.80 71.29 52538.67 88888.00 2008-04-03 02:16:10.901 094 18240.68 71.28 52538.62 88888.00 2008-04-03 02:16:11.401 094 18240.78 71.34 52538.64 88888.00 2008-04-03 02:16:11.901 094 18240.71 71.37 52538.66 88888.00 2008-04-03 02:16:12.401 094 18240.62 71.38 52538.74 88888.00 2008-04-03 02:16:12.901 094 18240.61 71.40 52538.71 88888.00 2008-04-03 02:16:13.401 094 18240.47 71.32 52538.77 88888.00 2008-04-03 02:16:13.901 094 18240.56 71.26 52538.74 88888.00 2008-04-03 02:16:14.401 094 18240.66 71.23 52538.71 88888.00 2008-04-03 02:16:14.901 094 18240.59 71.22 52538.66 88888.00 2008-04-03 02:16:15.401 094 18240.55 71.28 52538.72 88888.00 2008-04-03 02:16:15.901 094 18240.51 71.36 52538.71 88888.00 2008-04-03 02:16:16.401 094 18240.34 71.45 52538.73 88888.00 2008-04-03 02:16:16.901 094 18240.42 71.42 52538.64 88888.00 2008-04-03 02:16:17.401 094 18240.45 71.40 52538.75 88888.00 2008-04-03 02:16:17.901 094 18240.46 71.41 52538.86 88888.00 2008-04-03 02:16:18.401 094 18240.40 71.43 52538.87 88888.00 2008-04-03 02:16:18.901 094 18240.33 71.37 52538.81 88888.00 2008-04-03 02:16:19.401 094 18240.28 71.46 52538.78 88888.00 2008-04-03 02:16:19.901 094 18240.24 71.49 52538.79 88888.00 2008-04-03 02:16:20.401 094 18240.34 71.45 52538.78 88888.00 2008-04-03 02:16:20.901 094 18240.33 71.45 52538.78 88888.00 2008-04-03 02:16:21.401 094 18240.34 71.46 52538.68 88888.00 2008-04-03 02:16:21.901 094 18240.38 71.47 52538.76 88888.00 2008-04-03 02:16:22.401 094 18240.35 71.42 52538.80 88888.00 2008-04-03 02:16:22.901 094 18240.42 71.43 52538.86 88888.00 2008-04-03 02:16:23.401 094 18240.46 71.50 52538.86 88888.00 2008-04-03 02:16:23.901 094 18240.50 71.54 52538.74 88888.00 2008-04-03 02:16:24.401 094 18240.35 71.56 52538.83 88888.00 2008-04-03 02:16:24.901 094 18240.29 71.38 52538.86 88888.00 2008-04-03 02:16:25.401 094 18240.31 71.32 52538.91 88888.00 2008-04-03 02:16:25.901 094 18240.36 71.46 52538.94 88888.00 2008-04-03 02:16:26.401 094 18240.41 71.47 52538.85 88888.00 2008-04-03 02:16:26.901 094 18240.34 71.47 52538.90 88888.00 2008-04-03 02:16:27.401 094 18240.31 71.45 52538.85 88888.00 2008-04-03 02:16:27.901 094 18240.36 71.38 52538.80 88888.00 2008-04-03 02:16:28.401 094 18240.31 71.30 52538.83 88888.00 2008-04-03 02:16:28.901 094 18240.34 71.33 52538.74 88888.00 2008-04-03 02:16:29.401 094 18240.36 71.33 52538.66 88888.00 2008-04-03 02:16:29.901 094 18240.45 71.35 52538.81 88888.00 2008-04-03 02:16:30.401 094 18240.46 71.29 52538.81 88888.00 2008-04-03 02:16:30.901 094 18240.45 71.35 52538.84 88888.00 2008-04-03 02:16:31.401 094 18240.49 71.41 52538.83 88888.00 2008-04-03 02:16:31.901 094 18240.44 71.48 52538.83 88888.00 2008-04-03 02:16:32.401 094 18240.53 71.51 52538.84 88888.00 2008-04-03 02:16:32.901 094 18240.51 71.45 52538.87 88888.00 2008-04-03 02:16:33.401 094 18240.46 71.50 52539.07 88888.00 2008-04-03 02:16:33.901 094 18240.39 71.46 52539.13 88888.00 2008-04-03 02:16:34.401 094 18240.40 71.36 52539.10 88888.00 2008-04-03 02:16:34.901 094 18240.44 71.43 52539.08 88888.00 2008-04-03 02:16:35.401 094 18240.53 71.31 52539.06 88888.00 2008-04-03 02:16:35.901 094 18240.49 71.45 52538.98 88888.00 2008-04-03 02:16:36.401 094 18240.52 71.51 52538.92 88888.00 2008-04-03 02:16:36.901 094 18240.52 71.49 52538.86 88888.00 2008-04-03 02:16:37.401 094 18240.60 71.36 52538.79 88888.00 2008-04-03 02:16:37.901 094 18240.51 71.39 52538.90 88888.00 2008-04-03 02:16:38.401 094 18240.59 71.31 52539.09 88888.00 2008-04-03 02:16:38.901 094 18240.57 71.32 52538.98 88888.00 2008-04-03 02:16:39.401 094 18240.55 71.38 52538.90 88888.00 2008-04-03 02:16:39.901 094 18240.58 71.45 52538.95 88888.00 2008-04-03 02:16:40.401 094 18240.52 71.44 52538.97 88888.00 2008-04-03 02:16:40.901 094 18240.48 71.43 52539.10 88888.00 2008-04-03 02:16:41.401 094 18240.50 71.44 52539.14 88888.00 2008-04-03 02:16:41.901 094 18240.53 71.45 52539.15 88888.00 2008-04-03 02:16:42.401 094 18240.57 71.46 52539.10 88888.00 2008-04-03 02:16:42.901 094 18240.56 71.41 52538.94 88888.00 2008-04-03 02:16:43.401 094 18240.55 71.41 52538.86 88888.00 2008-04-03 02:16:43.901 094 18240.59 71.41 52538.86 88888.00 2008-04-03 02:16:44.401 094 18240.63 71.37 52538.85 88888.00 2008-04-03 02:16:44.901 094 18240.56 71.36 52538.89 88888.00 2008-04-03 02:16:45.401 094 18240.57 71.44 52538.79 88888.00 2008-04-03 02:16:45.901 094 18240.45 71.49 52538.78 88888.00 2008-04-03 02:16:46.401 094 18240.38 71.49 52538.76 88888.00 2008-04-03 02:16:46.901 094 18240.42 71.54 52538.86 88888.00 2008-04-03 02:16:47.401 094 18240.51 71.47 52538.85 88888.00 2008-04-03 02:16:47.901 094 18240.61 71.41 52538.85 88888.00 2008-04-03 02:16:48.401 094 18240.68 71.40 52538.90 88888.00 2008-04-03 02:16:48.901 094 18240.57 71.42 52538.97 88888.00 2008-04-03 02:16:49.401 094 18240.56 71.44 52538.95 88888.00 2008-04-03 02:16:49.901 094 18240.63 71.43 52538.97 88888.00 2008-04-03 02:16:50.401 094 18240.58 71.47 52539.00 88888.00 2008-04-03 02:16:50.901 094 18240.49 71.39 52538.92 88888.00 2008-04-03 02:16:51.401 094 18240.48 71.46 52538.94 88888.00 2008-04-03 02:16:51.901 094 18240.52 71.56 52538.99 88888.00 2008-04-03 02:16:52.401 094 18240.58 71.58 52538.96 88888.00 2008-04-03 02:16:52.901 094 18240.50 71.53 52538.95 88888.00 2008-04-03 02:16:53.401 094 18240.57 71.50 52538.94 88888.00 2008-04-03 02:16:53.901 094 18240.48 71.51 52538.91 88888.00 2008-04-03 02:16:54.401 094 18240.59 71.46 52538.89 88888.00 2008-04-03 02:16:54.901 094 18240.50 71.41 52539.03 88888.00 2008-04-03 02:16:55.401 094 18240.48 71.43 52539.12 88888.00 2008-04-03 02:16:55.901 094 18240.41 71.47 52539.19 88888.00 2008-04-03 02:16:56.401 094 18240.38 71.49 52539.19 88888.00 2008-04-03 02:16:56.901 094 18240.40 71.49 52539.20 88888.00 2008-04-03 02:16:57.401 094 18240.31 71.42 52539.16 88888.00 2008-04-03 02:16:57.901 094 18240.40 71.47 52539.16 88888.00 2008-04-03 02:16:58.401 094 18240.47 71.43 52539.14 88888.00 2008-04-03 02:16:58.901 094 18240.47 71.43 52539.13 88888.00 2008-04-03 02:16:59.401 094 18240.42 71.36 52539.09 88888.00 2008-04-03 02:16:59.901 094 18240.55 71.39 52539.02 88888.00 2008-04-03 02:17:00.401 094 18240.34 71.43 52539.11 88888.00 2008-04-03 02:17:00.901 094 18240.22 71.40 52539.12 88888.00 2008-04-03 02:17:01.401 094 18240.28 71.39 52539.09 88888.00 2008-04-03 02:17:01.901 094 18240.27 71.33 52539.19 88888.00 2008-04-03 02:17:02.401 094 18240.31 71.30 52539.21 88888.00 2008-04-03 02:17:02.901 094 18240.29 71.32 52539.25 88888.00 2008-04-03 02:17:03.401 094 18240.25 71.35 52539.16 88888.00 2008-04-03 02:17:03.901 094 18240.17 71.47 52539.11 88888.00 2008-04-03 02:17:04.401 094 18240.14 71.46 52539.08 88888.00 2008-04-03 02:17:04.901 094 18240.34 71.42 52539.11 88888.00 2008-04-03 02:17:05.401 094 18240.42 71.42 52539.20 88888.00 2008-04-03 02:17:05.901 094 18240.40 71.46 52539.21 88888.00 2008-04-03 02:17:06.401 094 18240.27 71.39 52539.13 88888.00 2008-04-03 02:17:06.901 094 18240.25 71.37 52539.02 88888.00 2008-04-03 02:17:07.401 094 18240.24 71.30 52539.03 88888.00 2008-04-03 02:17:07.901 094 18240.28 71.33 52539.12 88888.00 2008-04-03 02:17:08.401 094 18240.23 71.41 52539.14 88888.00 2008-04-03 02:17:08.901 094 18240.36 71.36 52539.04 88888.00 2008-04-03 02:17:09.401 094 18240.57 71.38 52539.01 88888.00 2008-04-03 02:17:09.901 094 18240.61 71.33 52539.00 88888.00 2008-04-03 02:17:10.401 094 18240.48 71.40 52539.07 88888.00 2008-04-03 02:17:10.901 094 18240.22 71.44 52539.11 88888.00 2008-04-03 02:17:11.401 094 18240.10 71.49 52539.06 88888.00 2008-04-03 02:17:11.901 094 18240.27 71.52 52539.13 88888.00 2008-04-03 02:17:12.401 094 18240.42 71.51 52539.10 88888.00 2008-04-03 02:17:12.901 094 18240.47 71.55 52539.10 88888.00 2008-04-03 02:17:13.401 094 18240.57 71.55 52539.21 88888.00 2008-04-03 02:17:13.901 094 18240.56 71.62 52539.12 88888.00 2008-04-03 02:17:14.401 094 18240.44 71.67 52539.12 88888.00 2008-04-03 02:17:14.901 094 18240.30 71.63 52539.13 88888.00 2008-04-03 02:17:15.401 094 18240.28 71.65 52539.09 88888.00 2008-04-03 02:17:15.901 094 18240.25 71.70 52539.07 88888.00 2008-04-03 02:17:16.401 094 18240.20 71.65 52539.12 88888.00 2008-04-03 02:17:16.901 094 18240.29 71.66 52539.16 88888.00 2008-04-03 02:17:17.401 094 18240.27 71.55 52539.23 88888.00 2008-04-03 02:17:17.901 094 18240.15 71.55 52539.14 88888.00 2008-04-03 02:17:18.401 094 18240.19 71.65 52539.14 88888.00 2008-04-03 02:17:18.901 094 18240.29 71.68 52539.24 88888.00 2008-04-03 02:17:19.401 094 18240.34 71.55 52539.26 88888.00 2008-04-03 02:17:19.901 094 18240.31 71.57 52539.23 88888.00 2008-04-03 02:17:20.401 094 18240.27 71.64 52539.23 88888.00 2008-04-03 02:17:20.901 094 18240.26 71.75 52539.23 88888.00 2008-04-03 02:17:21.401 094 18240.38 71.68 52539.20 88888.00 2008-04-03 02:17:21.901 094 18240.27 71.65 52539.16 88888.00 2008-04-03 02:17:22.401 094 18240.30 71.73 52539.18 88888.00 2008-04-03 02:17:22.901 094 18240.23 71.73 52539.06 88888.00 2008-04-03 02:17:23.401 094 18240.25 71.81 52539.08 88888.00 2008-04-03 02:17:23.901 094 18240.39 71.80 52539.03 88888.00 2008-04-03 02:17:24.401 094 18240.42 71.78 52539.11 88888.00 2008-04-03 02:17:24.901 094 18240.44 71.73 52539.08 88888.00 2008-04-03 02:17:25.401 094 18240.49 71.66 52539.07 88888.00 2008-04-03 02:17:25.901 094 18240.31 71.63 52539.09 88888.00 2008-04-03 02:17:26.401 094 18240.25 71.65 52539.09 88888.00 2008-04-03 02:17:26.901 094 18240.17 71.58 52539.03 88888.00 2008-04-03 02:17:27.401 094 18240.23 71.51 52539.00 88888.00 2008-04-03 02:17:27.901 094 18240.31 71.59 52539.03 88888.00 2008-04-03 02:17:28.401 094 18240.37 71.66 52539.09 88888.00 2008-04-03 02:17:28.901 094 18240.37 71.73 52539.08 88888.00 2008-04-03 02:17:29.401 094 18240.44 71.75 52539.14 88888.00 2008-04-03 02:17:29.901 094 18240.37 71.69 52539.13 88888.00 2008-04-03 02:17:30.401 094 18240.18 71.69 52539.14 88888.00 2008-04-03 02:17:30.901 094 18240.14 71.69 52539.23 88888.00 2008-04-03 02:17:31.401 094 18240.08 71.73 52539.23 88888.00 2008-04-03 02:17:31.901 094 18240.14 71.65 52539.16 88888.00 2008-04-03 02:17:32.401 094 18240.14 71.66 52539.16 88888.00 2008-04-03 02:17:32.901 094 18240.23 71.74 52539.14 88888.00 2008-04-03 02:17:33.401 094 18240.29 71.70 52539.21 88888.00 2008-04-03 02:17:33.901 094 18240.35 71.70 52539.22 88888.00 2008-04-03 02:17:34.401 094 18240.31 71.61 52539.21 88888.00 2008-04-03 02:17:34.901 094 18240.31 71.64 52539.24 88888.00 2008-04-03 02:17:35.401 094 18240.27 71.69 52539.19 88888.00 2008-04-03 02:17:35.901 094 18240.18 71.66 52539.02 88888.00 2008-04-03 02:17:36.401 094 18240.09 71.64 52538.94 88888.00 2008-04-03 02:17:36.901 094 18240.22 71.65 52538.97 88888.00 2008-04-03 02:17:37.401 094 18240.31 71.72 52538.99 88888.00 2008-04-03 02:17:37.901 094 18240.26 71.73 52539.00 88888.00 2008-04-03 02:17:38.401 094 18240.28 71.77 52539.19 88888.00 2008-04-03 02:17:38.901 094 18240.30 71.74 52539.25 88888.00 2008-04-03 02:17:39.401 094 18240.22 71.69 52539.16 88888.00 2008-04-03 02:17:39.901 094 18240.36 71.66 52539.10 88888.00 2008-04-03 02:17:40.401 094 18240.34 71.69 52539.04 88888.00 2008-04-03 02:17:40.901 094 18240.44 71.81 52539.07 88888.00 2008-04-03 02:17:41.401 094 18240.38 71.75 52539.02 88888.00 2008-04-03 02:17:41.901 094 18240.31 71.73 52539.03 88888.00 2008-04-03 02:17:42.401 094 18240.38 71.74 52539.03 88888.00 2008-04-03 02:17:42.901 094 18240.40 71.77 52539.03 88888.00 2008-04-03 02:17:43.401 094 18240.28 71.71 52538.92 88888.00 2008-04-03 02:17:43.901 094 18240.31 71.75 52538.83 88888.00 2008-04-03 02:17:44.401 094 18240.13 71.80 52538.97 88888.00 2008-04-03 02:17:44.901 094 18240.18 71.79 52539.13 88888.00 2008-04-03 02:17:45.401 094 18240.38 71.76 52539.21 88888.00 2008-04-03 02:17:45.901 094 18240.50 71.77 52539.25 88888.00 2008-04-03 02:17:46.401 094 18240.55 71.86 52539.12 88888.00 2008-04-03 02:17:46.901 094 18240.44 71.86 52539.06 88888.00 2008-04-03 02:17:47.401 094 18240.31 71.81 52539.03 88888.00 2008-04-03 02:17:47.901 094 18240.26 71.79 52539.12 88888.00 2008-04-03 02:17:48.401 094 18240.25 71.75 52539.11 88888.00 2008-04-03 02:17:48.901 094 18240.26 71.74 52539.03 88888.00 2008-04-03 02:17:49.401 094 18240.26 71.76 52538.99 88888.00 2008-04-03 02:17:49.901 094 18240.41 71.78 52539.15 88888.00 2008-04-03 02:17:50.401 094 18240.34 71.82 52539.18 88888.00 2008-04-03 02:17:50.901 094 18240.38 71.86 52539.22 88888.00 2008-04-03 02:17:51.401 094 18240.29 71.87 52539.19 88888.00 2008-04-03 02:17:51.901 094 18240.39 71.94 52539.08 88888.00 2008-04-03 02:17:52.401 094 18240.35 71.88 52539.15 88888.00 2008-04-03 02:17:52.901 094 18240.40 71.87 52539.16 88888.00 2008-04-03 02:17:53.401 094 18240.41 71.85 52539.23 88888.00 2008-04-03 02:17:53.901 094 18240.30 71.79 52539.12 88888.00 2008-04-03 02:17:54.401 094 18240.23 71.82 52539.04 88888.00 2008-04-03 02:17:54.901 094 18240.20 71.86 52539.07 88888.00 2008-04-03 02:17:55.401 094 18240.17 71.85 52539.12 88888.00 2008-04-03 02:17:55.901 094 18240.16 71.91 52539.09 88888.00 2008-04-03 02:17:56.401 094 18240.30 71.90 52539.22 88888.00 2008-04-03 02:17:56.901 094 18240.33 71.94 52539.41 88888.00 2008-04-03 02:17:57.401 094 18240.34 71.92 52539.50 88888.00 2008-04-03 02:17:57.901 094 18240.27 71.91 52539.39 88888.00 2008-04-03 02:17:58.401 094 18240.14 71.95 52539.34 88888.00 2008-04-03 02:17:58.901 094 18239.94 71.98 52539.41 88888.00 2008-04-03 02:17:59.401 094 18240.05 71.97 52539.37 88888.00 2008-04-03 02:17:59.901 094 18240.13 71.94 52539.30 88888.00 2008-04-03 02:18:00.401 094 18240.04 72.00 52539.26 88888.00 2008-04-03 02:18:00.901 094 18240.13 72.03 52539.27 88888.00 2008-04-03 02:18:01.401 094 18240.28 72.09 52539.29 88888.00 2008-04-03 02:18:01.901 094 18240.31 71.97 52539.33 88888.00 2008-04-03 02:18:02.401 094 18240.22 71.88 52539.39 88888.00 2008-04-03 02:18:02.901 094 18240.18 71.92 52539.47 88888.00 2008-04-03 02:18:03.401 094 18240.14 72.01 52539.39 88888.00 2008-04-03 02:18:03.901 094 18240.25 72.08 52539.37 88888.00 2008-04-03 02:18:04.401 094 18240.33 72.06 52539.46 88888.00 2008-04-03 02:18:04.901 094 18240.15 72.13 52539.33 88888.00 2008-04-03 02:18:05.401 094 18240.25 72.16 52539.29 88888.00 2008-04-03 02:18:05.901 094 18240.27 72.15 52539.14 88888.00 2008-04-03 02:18:06.401 094 18240.13 72.15 52539.20 88888.00 2008-04-03 02:18:06.901 094 18240.10 72.05 52539.29 88888.00 2008-04-03 02:18:07.401 094 18240.07 72.09 52539.26 88888.00 2008-04-03 02:18:07.901 094 18240.19 72.06 52539.22 88888.00 2008-04-03 02:18:08.401 094 18240.35 72.01 52539.26 88888.00 2008-04-03 02:18:08.901 094 18240.30 72.00 52539.32 88888.00 2008-04-03 02:18:09.401 094 18240.20 71.90 52539.34 88888.00 2008-04-03 02:18:09.901 094 18240.24 71.95 52539.38 88888.00 2008-04-03 02:18:10.401 094 18240.36 71.97 52539.22 88888.00 2008-04-03 02:18:10.901 094 18240.36 72.07 52539.23 88888.00 2008-04-03 02:18:11.401 094 18240.34 72.04 52539.35 88888.00 2008-04-03 02:18:11.901 094 18240.29 72.01 52539.45 88888.00 2008-04-03 02:18:12.401 094 18240.30 71.94 52539.38 88888.00 2008-04-03 02:18:12.901 094 18240.17 71.95 52539.31 88888.00 2008-04-03 02:18:13.401 094 18240.19 71.96 52539.26 88888.00 2008-04-03 02:18:13.901 094 18240.18 71.94 52539.30 88888.00 2008-04-03 02:18:14.401 094 18240.17 71.97 52539.35 88888.00 2008-04-03 02:18:14.901 094 18240.14 72.02 52539.38 88888.00 2008-04-03 02:18:15.401 094 18240.07 72.07 52539.49 88888.00 2008-04-03 02:18:15.901 094 18240.05 72.03 52539.56 88888.00 2008-04-03 02:18:16.401 094 18239.96 71.98 52539.54 88888.00 2008-04-03 02:18:16.901 094 18240.01 71.94 52539.39 88888.00 2008-04-03 02:18:17.401 094 18240.02 71.95 52539.24 88888.00 2008-04-03 02:18:17.901 094 18240.15 72.03 52539.19 88888.00 2008-04-03 02:18:18.401 094 18240.16 72.06 52539.23 88888.00 2008-04-03 02:18:18.901 094 18240.06 72.06 52539.25 88888.00 2008-04-03 02:18:19.401 094 18240.13 72.02 52539.30 88888.00 2008-04-03 02:18:19.901 094 18240.12 72.04 52539.27 88888.00 2008-04-03 02:18:20.401 094 18240.18 72.02 52539.33 88888.00 2008-04-03 02:18:20.901 094 18240.14 72.03 52539.50 88888.00 2008-04-03 02:18:21.401 094 18240.17 72.12 52539.49 88888.00 2008-04-03 02:18:21.901 094 18240.24 72.16 52539.45 88888.00 2008-04-03 02:18:22.401 094 18240.15 72.09 52539.42 88888.00 2008-04-03 02:18:22.901 094 18240.09 72.03 52539.50 88888.00 2008-04-03 02:18:23.401 094 18240.04 72.13 52539.64 88888.00 2008-04-03 02:18:23.901 094 18240.07 72.19 52539.50 88888.00 2008-04-03 02:18:24.401 094 18239.99 72.18 52539.39 88888.00 2008-04-03 02:18:24.901 094 18240.15 72.10 52539.53 88888.00 2008-04-03 02:18:25.401 094 18240.14 72.14 52539.47 88888.00 2008-04-03 02:18:25.901 094 18240.19 72.17 52539.46 88888.00 2008-04-03 02:18:26.401 094 18240.33 72.13 52539.47 88888.00 2008-04-03 02:18:26.901 094 18240.35 72.16 52539.43 88888.00 2008-04-03 02:18:27.401 094 18240.25 72.07 52539.31 88888.00 2008-04-03 02:18:27.901 094 18240.22 72.15 52539.35 88888.00 2008-04-03 02:18:28.401 094 18240.16 72.22 52539.43 88888.00 2008-04-03 02:18:28.901 094 18240.07 72.15 52539.41 88888.00 2008-04-03 02:18:29.401 094 18240.14 72.17 52539.33 88888.00 2008-04-03 02:18:29.901 094 18240.12 72.13 52539.32 88888.00 2008-04-03 02:18:30.401 094 18239.94 72.14 52539.45 88888.00 2008-04-03 02:18:30.901 094 18239.90 72.14 52539.36 88888.00 2008-04-03 02:18:31.401 094 18240.05 72.08 52539.30 88888.00 2008-04-03 02:18:31.901 094 18240.14 71.95 52539.30 88888.00 2008-04-03 02:18:32.401 094 18240.16 71.99 52539.32 88888.00 2008-04-03 02:18:32.901 094 18240.14 72.08 52539.38 88888.00 2008-04-03 02:18:33.401 094 18240.07 72.12 52539.41 88888.00 2008-04-03 02:18:33.901 094 18240.15 72.09 52539.39 88888.00 2008-04-03 02:18:34.401 094 18240.15 72.10 52539.46 88888.00 2008-04-03 02:18:34.901 094 18240.12 72.16 52539.57 88888.00 2008-04-03 02:18:35.401 094 18240.05 72.11 52539.66 88888.00 2008-04-03 02:18:35.901 094 18240.04 72.21 52539.58 88888.00 2008-04-03 02:18:36.401 094 18240.01 72.24 52539.53 88888.00 2008-04-03 02:18:36.901 094 18240.10 72.16 52539.45 88888.00 2008-04-03 02:18:37.401 094 18240.18 72.10 52539.38 88888.00 2008-04-03 02:18:37.901 094 18240.23 72.08 52539.33 88888.00 2008-04-03 02:18:38.401 094 18240.19 72.11 52539.35 88888.00 2008-04-03 02:18:38.901 094 18240.17 72.13 52539.33 88888.00 2008-04-03 02:18:39.401 094 18240.10 72.13 52539.35 88888.00 2008-04-03 02:18:39.901 094 18240.12 72.13 52539.36 88888.00 2008-04-03 02:18:40.401 094 18240.10 72.15 52539.27 88888.00 2008-04-03 02:18:40.901 094 18240.20 72.10 52539.25 88888.00 2008-04-03 02:18:41.401 094 18240.19 72.07 52539.38 88888.00 2008-04-03 02:18:41.901 094 18240.09 72.07 52539.41 88888.00 2008-04-03 02:18:42.401 094 18240.19 72.02 52539.36 88888.00 2008-04-03 02:18:42.901 094 18240.25 71.95 52539.50 88888.00 2008-04-03 02:18:43.401 094 18240.18 71.95 52539.53 88888.00 2008-04-03 02:18:43.901 094 18240.15 71.92 52539.46 88888.00 2008-04-03 02:18:44.401 094 18240.14 71.99 52539.41 88888.00 2008-04-03 02:18:44.901 094 18240.16 72.17 52539.33 88888.00 2008-04-03 02:18:45.401 094 18240.15 72.20 52539.31 88888.00 2008-04-03 02:18:45.901 094 18240.24 72.03 52539.33 88888.00 2008-04-03 02:18:46.401 094 18240.23 72.04 52539.47 88888.00 2008-04-03 02:18:46.901 094 18239.93 72.10 52539.46 88888.00 2008-04-03 02:18:47.401 094 18239.94 72.10 52539.36 88888.00 2008-04-03 02:18:47.901 094 18240.01 72.02 52539.32 88888.00 2008-04-03 02:18:48.401 094 18240.05 72.10 52539.32 88888.00 2008-04-03 02:18:48.901 094 18240.02 72.13 52539.25 88888.00 2008-04-03 02:18:49.401 094 18240.03 72.16 52539.44 88888.00 2008-04-03 02:18:49.901 094 18239.82 72.13 52539.46 88888.00 2008-04-03 02:18:50.401 094 18239.92 72.13 52539.39 88888.00 2008-04-03 02:18:50.901 094 18240.05 72.16 52539.35 88888.00 2008-04-03 02:18:51.401 094 18240.10 72.06 52539.39 88888.00 2008-04-03 02:18:51.901 094 18240.23 72.03 52539.45 88888.00 2008-04-03 02:18:52.401 094 18240.33 72.02 52539.52 88888.00 2008-04-03 02:18:52.901 094 18240.28 72.09 52539.44 88888.00 2008-04-03 02:18:53.401 094 18240.27 72.09 52539.45 88888.00 2008-04-03 02:18:53.901 094 18240.28 72.10 52539.48 88888.00 2008-04-03 02:18:54.401 094 18240.31 72.07 52539.62 88888.00 2008-04-03 02:18:54.901 094 18240.30 72.06 52539.62 88888.00 2008-04-03 02:18:55.401 094 18240.31 72.07 52539.62 88888.00 2008-04-03 02:18:55.901 094 18240.29 72.10 52539.76 88888.00 2008-04-03 02:18:56.401 094 18240.23 72.11 52539.70 88888.00 2008-04-03 02:18:56.901 094 18240.31 72.04 52539.69 88888.00 2008-04-03 02:18:57.401 094 18240.34 72.03 52539.79 88888.00 2008-04-03 02:18:57.901 094 18240.31 72.08 52539.73 88888.00 2008-04-03 02:18:58.401 094 18240.40 72.17 52539.70 88888.00 2008-04-03 02:18:58.901 094 18240.47 72.21 52539.77 88888.00 2008-04-03 02:18:59.401 094 18240.46 72.18 52539.82 88888.00 2008-04-03 02:18:59.901 094 18240.40 72.09 52539.80 88888.00 2008-04-03 02:19:00.401 094 18240.18 72.14 52539.84 88888.00 2008-04-03 02:19:00.901 094 18240.20 72.04 52539.84 88888.00 2008-04-03 02:19:01.401 094 18240.25 72.18 52539.85 88888.00 2008-04-03 02:19:01.901 094 18240.18 72.26 52539.78 88888.00 2008-04-03 02:19:02.401 094 18240.20 72.32 52539.70 88888.00 2008-04-03 02:19:02.901 094 18240.24 72.37 52539.59 88888.00 2008-04-03 02:19:03.401 094 18240.23 72.38 52539.56 88888.00 2008-04-03 02:19:03.901 094 18240.31 72.36 52539.64 88888.00 2008-04-03 02:19:04.401 094 18240.31 72.28 52539.70 88888.00 2008-04-03 02:19:04.901 094 18240.39 72.26 52539.72 88888.00 2008-04-03 02:19:05.401 094 18240.47 72.33 52539.79 88888.00 2008-04-03 02:19:05.901 094 18240.48 72.33 52539.71 88888.00 2008-04-03 02:19:06.401 094 18240.30 72.30 52539.65 88888.00 2008-04-03 02:19:06.901 094 18240.12 72.33 52539.65 88888.00 2008-04-03 02:19:07.401 094 18240.29 72.37 52539.62 88888.00 2008-04-03 02:19:07.901 094 18240.19 72.36 52539.71 88888.00 2008-04-03 02:19:08.401 094 18240.08 72.34 52539.73 88888.00 2008-04-03 02:19:08.901 094 18240.03 72.35 52539.73 88888.00 2008-04-03 02:19:09.401 094 18240.09 72.40 52539.71 88888.00 2008-04-03 02:19:09.901 094 18240.19 72.45 52539.66 88888.00 2008-04-03 02:19:10.401 094 18240.22 72.48 52539.68 88888.00 2008-04-03 02:19:10.901 094 18240.28 72.51 52539.58 88888.00 2008-04-03 02:19:11.401 094 18240.22 72.47 52539.61 88888.00 2008-04-03 02:19:11.901 094 18240.13 72.37 52539.64 88888.00 2008-04-03 02:19:12.401 094 18239.98 72.28 52539.67 88888.00 2008-04-03 02:19:12.901 094 18240.13 72.43 52539.72 88888.00 2008-04-03 02:19:13.401 094 18240.16 72.46 52539.69 88888.00 2008-04-03 02:19:13.901 094 18240.19 72.39 52539.62 88888.00 2008-04-03 02:19:14.401 094 18240.19 72.45 52539.53 88888.00 2008-04-03 02:19:14.901 094 18240.05 72.51 52539.56 88888.00 2008-04-03 02:19:15.401 094 18240.07 72.47 52539.50 88888.00 2008-04-03 02:19:15.901 094 18240.16 72.47 52539.62 88888.00 2008-04-03 02:19:16.401 094 18240.25 72.37 52539.65 88888.00 2008-04-03 02:19:16.901 094 18240.24 72.37 52539.73 88888.00 2008-04-03 02:19:17.401 094 18240.45 72.44 52539.65 88888.00 2008-04-03 02:19:17.901 094 18240.57 72.41 52539.53 88888.00 2008-04-03 02:19:18.401 094 18240.53 72.44 52539.65 88888.00 2008-04-03 02:19:18.901 094 18240.49 72.48 52539.77 88888.00 2008-04-03 02:19:19.401 094 18240.49 72.46 52539.64 88888.00 2008-04-03 02:19:19.901 094 18240.52 72.38 52539.50 88888.00 2008-04-03 02:19:20.401 094 18240.42 72.47 52539.48 88888.00 2008-04-03 02:19:20.901 094 18240.55 72.40 52539.57 88888.00 2008-04-03 02:19:21.401 094 18240.48 72.32 52539.54 88888.00 2008-04-03 02:19:21.901 094 18240.56 72.47 52539.52 88888.00 2008-04-03 02:19:22.401 094 18240.50 72.56 52539.55 88888.00 2008-04-03 02:19:22.901 094 18240.41 72.52 52539.58 88888.00 2008-04-03 02:19:23.401 094 18240.46 72.58 52539.59 88888.00 2008-04-03 02:19:23.901 094 18240.53 72.59 52539.56 88888.00 2008-04-03 02:19:24.401 094 18240.51 72.52 52539.48 88888.00 2008-04-03 02:19:24.901 094 18240.44 72.55 52539.64 88888.00 2008-04-03 02:19:25.401 094 18240.38 72.61 52539.67 88888.00 2008-04-03 02:19:25.901 094 18240.50 72.63 52539.71 88888.00 2008-04-03 02:19:26.401 094 18240.40 72.53 52539.72 88888.00 2008-04-03 02:19:26.901 094 18240.39 72.47 52539.71 88888.00 2008-04-03 02:19:27.401 094 18240.45 72.43 52539.72 88888.00 2008-04-03 02:19:27.901 094 18240.37 72.45 52539.65 88888.00 2008-04-03 02:19:28.401 094 18240.49 72.53 52539.62 88888.00 2008-04-03 02:19:28.901 094 18240.39 72.51 52539.67 88888.00 2008-04-03 02:19:29.401 094 18240.42 72.50 52539.76 88888.00 2008-04-03 02:19:29.901 094 18240.48 72.45 52539.72 88888.00 2008-04-03 02:19:30.401 094 18240.48 72.44 52539.59 88888.00 2008-04-03 02:19:30.901 094 18240.60 72.50 52539.52 88888.00 2008-04-03 02:19:31.401 094 18240.68 72.50 52539.54 88888.00 2008-04-03 02:19:31.901 094 18240.58 72.41 52539.55 88888.00 2008-04-03 02:19:32.401 094 18240.63 72.42 52539.59 88888.00 2008-04-03 02:19:32.901 094 18240.48 72.42 52539.59 88888.00 2008-04-03 02:19:33.401 094 18240.42 72.45 52539.54 88888.00 2008-04-03 02:19:33.901 094 18240.53 72.47 52539.59 88888.00 2008-04-03 02:19:34.401 094 18240.38 72.43 52539.57 88888.00 2008-04-03 02:19:34.901 094 18240.52 72.44 52539.46 88888.00 2008-04-03 02:19:35.401 094 18240.62 72.49 52539.46 88888.00 2008-04-03 02:19:35.901 094 18240.68 72.51 52539.52 88888.00 2008-04-03 02:19:36.401 094 18240.70 72.45 52539.66 88888.00 2008-04-03 02:19:36.901 094 18240.72 72.49 52539.79 88888.00 2008-04-03 02:19:37.401 094 18240.66 72.62 52539.85 88888.00 2008-04-03 02:19:37.901 094 18240.48 72.57 52539.82 88888.00 2008-04-03 02:19:38.401 094 18240.41 72.59 52539.74 88888.00 2008-04-03 02:19:38.901 094 18240.38 72.57 52539.61 88888.00 2008-04-03 02:19:39.401 094 18240.50 72.53 52539.56 88888.00 2008-04-03 02:19:39.901 094 18240.50 72.54 52539.68 88888.00 2008-04-03 02:19:40.401 094 18240.48 72.66 52539.73 88888.00 2008-04-03 02:19:40.901 094 18240.53 72.79 52539.72 88888.00 2008-04-03 02:19:41.401 094 18240.60 72.68 52539.69 88888.00 2008-04-03 02:19:41.901 094 18240.70 72.75 52539.68 88888.00 2008-04-03 02:19:42.401 094 18240.67 72.77 52539.73 88888.00 2008-04-03 02:19:42.901 094 18240.60 72.66 52539.70 88888.00 2008-04-03 02:19:43.401 094 18240.51 72.69 52539.72 88888.00 2008-04-03 02:19:43.901 094 18240.57 72.67 52539.66 88888.00 2008-04-03 02:19:44.401 094 18240.61 72.68 52539.72 88888.00 2008-04-03 02:19:44.901 094 18240.51 72.72 52539.67 88888.00 2008-04-03 02:19:45.401 094 18240.63 72.79 52539.73 88888.00 2008-04-03 02:19:45.901 094 18240.70 72.76 52539.80 88888.00 2008-04-03 02:19:46.401 094 18240.66 72.75 52539.90 88888.00 2008-04-03 02:19:46.901 094 18240.56 72.77 52539.95 88888.00 2008-04-03 02:19:47.401 094 18240.62 72.78 52539.80 88888.00 2008-04-03 02:19:47.901 094 18240.56 72.81 52539.80 88888.00 2008-04-03 02:19:48.401 094 18240.47 72.75 52539.82 88888.00 2008-04-03 02:19:48.901 094 18240.55 72.73 52539.94 88888.00 2008-04-03 02:19:49.401 094 18240.50 72.73 52539.80 88888.00 2008-04-03 02:19:49.901 094 18240.49 72.75 52539.80 88888.00 2008-04-03 02:19:50.401 094 18240.42 72.73 52539.83 88888.00 2008-04-03 02:19:50.901 094 18240.39 72.65 52539.80 88888.00 2008-04-03 02:19:51.401 094 18240.35 72.66 52539.78 88888.00 2008-04-03 02:19:51.901 094 18240.40 72.73 52539.66 88888.00 2008-04-03 02:19:52.401 094 18240.45 72.79 52539.61 88888.00 2008-04-03 02:19:52.901 094 18240.52 72.75 52539.71 88888.00 2008-04-03 02:19:53.401 094 18240.47 72.71 52539.76 88888.00 2008-04-03 02:19:53.901 094 18240.56 72.80 52539.57 88888.00 2008-04-03 02:19:54.401 094 18240.64 72.84 52539.57 88888.00 2008-04-03 02:19:54.901 094 18240.66 72.81 52539.50 88888.00 2008-04-03 02:19:55.401 094 18240.64 72.78 52539.46 88888.00 2008-04-03 02:19:55.901 094 18240.61 72.77 52539.46 88888.00 2008-04-03 02:19:56.401 094 18240.61 72.69 52539.48 88888.00 2008-04-03 02:19:56.901 094 18240.60 72.71 52539.54 88888.00 2008-04-03 02:19:57.401 094 18240.59 72.75 52539.50 88888.00 2008-04-03 02:19:57.901 094 18240.66 72.76 52539.57 88888.00 2008-04-03 02:19:58.401 094 18240.70 72.68 52539.65 88888.00 2008-04-03 02:19:58.901 094 18240.64 72.67 52539.64 88888.00 2008-04-03 02:19:59.401 094 18240.62 72.71 52539.72 88888.00 2008-04-03 02:19:59.901 094 18240.73 72.65 52539.82 88888.00 2008-04-03 02:20:00.401 094 18240.85 72.75 52539.67 88888.00 2008-04-03 02:20:00.901 094 18240.83 72.82 52539.70 88888.00 2008-04-03 02:20:01.401 094 18240.66 72.86 52539.76 88888.00 2008-04-03 02:20:01.901 094 18240.66 72.84 52539.90 88888.00 2008-04-03 02:20:02.401 094 18240.53 72.79 52539.88 88888.00 2008-04-03 02:20:02.901 094 18240.52 72.83 52539.83 88888.00 2008-04-03 02:20:03.401 094 18240.57 72.81 52539.95 88888.00 2008-04-03 02:20:03.901 094 18240.66 72.78 52539.95 88888.00 2008-04-03 02:20:04.401 094 18240.63 72.74 52539.85 88888.00 2008-04-03 02:20:04.901 094 18240.68 72.69 52539.80 88888.00 2008-04-03 02:20:05.401 094 18240.61 72.75 52539.85 88888.00 2008-04-03 02:20:05.901 094 18240.59 72.80 52539.88 88888.00 2008-04-03 02:20:06.401 094 18240.64 72.82 52539.94 88888.00 2008-04-03 02:20:06.901 094 18240.66 72.80 52539.95 88888.00 2008-04-03 02:20:07.401 094 18240.60 72.79 52539.89 88888.00 2008-04-03 02:20:07.901 094 18240.62 72.81 52539.88 88888.00 2008-04-03 02:20:08.401 094 18240.74 72.73 52539.87 88888.00 2008-04-03 02:20:08.901 094 18240.71 72.71 52539.90 88888.00 2008-04-03 02:20:09.401 094 18240.70 72.76 52539.95 88888.00 2008-04-03 02:20:09.901 094 18240.74 72.84 52539.71 88888.00 2008-04-03 02:20:10.401 094 18240.81 72.87 52539.68 88888.00 2008-04-03 02:20:10.901 094 18240.84 72.74 52539.83 88888.00 2008-04-03 02:20:11.401 094 18240.84 72.70 52539.81 88888.00 2008-04-03 02:20:11.901 094 18240.84 72.81 52539.77 88888.00 2008-04-03 02:20:12.401 094 18240.84 72.76 52539.82 88888.00 2008-04-03 02:20:12.901 094 18240.67 72.75 52539.96 88888.00 2008-04-03 02:20:13.401 094 18240.75 72.75 52540.01 88888.00 2008-04-03 02:20:13.901 094 18240.78 72.73 52540.06 88888.00 2008-04-03 02:20:14.401 094 18240.72 72.80 52539.99 88888.00 2008-04-03 02:20:14.901 094 18240.73 72.86 52539.93 88888.00 2008-04-03 02:20:15.401 094 18240.75 72.83 52539.96 88888.00 2008-04-03 02:20:15.901 094 18240.68 72.83 52539.93 88888.00 2008-04-03 02:20:16.401 094 18240.70 72.80 52539.93 88888.00 2008-04-03 02:20:16.901 094 18240.64 72.81 52539.99 88888.00 2008-04-03 02:20:17.401 094 18240.52 72.77 52540.04 88888.00 2008-04-03 02:20:17.901 094 18240.66 72.79 52540.00 88888.00 2008-04-03 02:20:18.401 094 18240.69 72.79 52540.03 88888.00 2008-04-03 02:20:18.901 094 18240.63 72.80 52539.97 88888.00 2008-04-03 02:20:19.401 094 18240.67 72.75 52540.02 88888.00 2008-04-03 02:20:19.901 094 18240.72 72.80 52540.10 88888.00 2008-04-03 02:20:20.401 094 18240.88 72.82 52540.02 88888.00 2008-04-03 02:20:20.901 094 18240.81 72.85 52540.00 88888.00 2008-04-03 02:20:21.401 094 18240.77 72.84 52539.97 88888.00 2008-04-03 02:20:21.901 094 18240.69 72.82 52539.99 88888.00 2008-04-03 02:20:22.401 094 18240.80 72.85 52540.00 88888.00 2008-04-03 02:20:22.901 094 18240.82 72.85 52539.91 88888.00 2008-04-03 02:20:23.401 094 18240.88 72.82 52540.03 88888.00 2008-04-03 02:20:23.901 094 18240.83 72.81 52539.95 88888.00 2008-04-03 02:20:24.401 094 18240.81 72.79 52539.82 88888.00 2008-04-03 02:20:24.901 094 18240.78 72.83 52539.84 88888.00 2008-04-03 02:20:25.401 094 18240.67 72.86 52539.91 88888.00 2008-04-03 02:20:25.901 094 18240.75 72.86 52539.93 88888.00 2008-04-03 02:20:26.401 094 18240.86 72.84 52539.89 88888.00 2008-04-03 02:20:26.901 094 18241.00 72.84 52539.85 88888.00 2008-04-03 02:20:27.401 094 18240.81 72.89 52539.94 88888.00 2008-04-03 02:20:27.901 094 18240.74 72.89 52539.96 88888.00 2008-04-03 02:20:28.401 094 18240.66 72.98 52539.94 88888.00 2008-04-03 02:20:28.901 094 18240.66 73.08 52539.92 88888.00 2008-04-03 02:20:29.401 094 18240.73 73.02 52540.02 88888.00 2008-04-03 02:20:29.901 094 18240.63 73.01 52540.00 88888.00 2008-04-03 02:20:30.401 094 18240.79 73.00 52539.90 88888.00 2008-04-03 02:20:30.901 094 18240.81 73.02 52539.82 88888.00 2008-04-03 02:20:31.401 094 18240.61 73.01 52539.84 88888.00 2008-04-03 02:20:31.901 094 18240.57 73.02 52539.84 88888.00 2008-04-03 02:20:32.401 094 18240.55 73.08 52539.84 88888.00 2008-04-03 02:20:32.901 094 18240.77 73.07 52539.93 88888.00 2008-04-03 02:20:33.401 094 18240.80 73.00 52540.01 88888.00 2008-04-03 02:20:33.901 094 18240.91 73.02 52539.96 88888.00 2008-04-03 02:20:34.401 094 18240.92 73.03 52539.97 88888.00 2008-04-03 02:20:34.901 094 18240.80 73.03 52540.00 88888.00 2008-04-03 02:20:35.401 094 18240.81 72.90 52540.05 88888.00 2008-04-03 02:20:35.901 094 18240.88 72.86 52539.91 88888.00 2008-04-03 02:20:36.401 094 18240.93 72.97 52539.83 88888.00 2008-04-03 02:20:36.901 094 18241.05 72.96 52539.85 88888.00 2008-04-03 02:20:37.401 094 18240.92 73.01 52539.80 88888.00 2008-04-03 02:20:37.901 094 18240.82 73.02 52539.79 88888.00 2008-04-03 02:20:38.401 094 18240.91 73.08 52539.76 88888.00 2008-04-03 02:20:38.901 094 18240.95 73.02 52539.87 88888.00 2008-04-03 02:20:39.401 094 18240.99 73.00 52540.06 88888.00 2008-04-03 02:20:39.901 094 18240.99 73.03 52539.99 88888.00 2008-04-03 02:20:40.401 094 18241.02 73.09 52539.91 88888.00 2008-04-03 02:20:40.901 094 18241.07 73.14 52539.93 88888.00 2008-04-03 02:20:41.401 094 18241.01 73.05 52539.91 88888.00 2008-04-03 02:20:41.901 094 18240.85 73.04 52539.89 88888.00 2008-04-03 02:20:42.401 094 18240.91 72.92 52539.87 88888.00 2008-04-03 02:20:42.901 094 18241.07 73.01 52539.77 88888.00 2008-04-03 02:20:43.401 094 18241.12 73.05 52539.83 88888.00 2008-04-03 02:20:43.901 094 18241.12 73.03 52539.85 88888.00 2008-04-03 02:20:44.401 094 18241.14 73.09 52539.70 88888.00 2008-04-03 02:20:44.901 094 18241.09 73.04 52539.66 88888.00 2008-04-03 02:20:45.401 094 18240.93 73.09 52539.77 88888.00 2008-04-03 02:20:45.901 094 18240.98 73.17 52539.81 88888.00 2008-04-03 02:20:46.401 094 18240.91 73.09 52539.84 88888.00 2008-04-03 02:20:46.901 094 18240.96 73.16 52539.89 88888.00 2008-04-03 02:20:47.401 094 18241.04 73.16 52539.88 88888.00 2008-04-03 02:20:47.901 094 18240.91 73.07 52539.81 88888.00 2008-04-03 02:20:48.401 094 18240.98 73.12 52539.81 88888.00 2008-04-03 02:20:48.901 094 18241.06 73.20 52539.95 88888.00 2008-04-03 02:20:49.401 094 18241.15 73.17 52539.95 88888.00 2008-04-03 02:20:49.901 094 18241.11 73.15 52539.87 88888.00 2008-04-03 02:20:50.401 094 18241.11 73.14 52539.82 88888.00 2008-04-03 02:20:50.901 094 18241.06 73.12 52539.84 88888.00 2008-04-03 02:20:51.401 094 18240.96 73.11 52539.89 88888.00 2008-04-03 02:20:51.901 094 18241.05 73.10 52539.95 88888.00 2008-04-03 02:20:52.398 094 18241.04 73.04 52539.94 88888.00 2008-04-03 02:20:52.908 094 18240.93 72.98 52539.94 88888.00 2008-04-03 02:20:53.408 094 18240.93 73.07 52539.95 88888.00 2008-04-03 02:20:53.908 094 18240.80 73.15 52540.08 88888.00 2008-04-03 02:20:54.408 094 18240.75 73.22 52540.14 88888.00 2008-04-03 02:20:54.908 094 18240.93 73.31 52540.13 88888.00 2008-04-03 02:20:55.408 094 18240.95 73.35 52540.02 88888.00 2008-04-03 02:20:55.908 094 18241.10 73.35 52539.96 88888.00 2008-04-03 02:20:56.408 094 18241.20 73.32 52539.93 88888.00 2008-04-03 02:20:56.908 094 18241.18 73.23 52539.95 88888.00 2008-04-03 02:20:57.408 094 18241.21 73.17 52539.97 88888.00 2008-04-03 02:20:57.908 094 18241.21 73.23 52540.11 88888.00 2008-04-03 02:20:58.408 094 18241.15 73.19 52540.17 88888.00 2008-04-03 02:20:58.908 094 18241.26 73.22 52540.13 88888.00 2008-04-03 02:20:59.408 094 18241.35 73.17 52540.10 88888.00 2008-04-03 02:20:59.908 094 18241.24 73.14 52540.15 88888.00 2008-04-03 02:21:00.408 094 18241.20 73.09 52540.15 88888.00 2008-04-03 02:21:00.908 094 18241.36 73.17 52540.05 88888.00 2008-04-03 02:21:01.408 094 18241.42 73.19 52540.08 88888.00 2008-04-03 02:21:01.908 094 18241.33 73.09 52540.14 88888.00 2008-04-03 02:21:02.408 094 18241.22 73.10 52540.08 88888.00 2008-04-03 02:21:02.908 094 18241.14 73.15 52539.97 88888.00 2008-04-03 02:21:03.408 094 18241.14 73.18 52540.05 88888.00 2008-04-03 02:21:03.908 094 18241.21 73.17 52540.05 88888.00 2008-04-03 02:21:04.408 094 18241.21 73.10 52540.03 88888.00 2008-04-03 02:21:04.908 094 18241.13 73.19 52540.16 88888.00 2008-04-03 02:21:05.408 094 18241.15 73.20 52540.17 88888.00 2008-04-03 02:21:05.908 094 18241.14 73.23 52540.11 88888.00 2008-04-03 02:21:06.408 094 18241.11 73.19 52540.01 88888.00 2008-04-03 02:21:06.908 094 18241.15 73.21 52540.01 88888.00 2008-04-03 02:21:07.408 094 18241.09 73.21 52540.06 88888.00 2008-04-03 02:21:07.908 094 18241.14 73.13 52540.06 88888.00 2008-04-03 02:21:08.408 094 18241.20 73.12 52539.95 88888.00 2008-04-03 02:21:08.908 094 18241.03 73.10 52540.00 88888.00 2008-04-03 02:21:09.408 094 18241.07 73.06 52539.96 88888.00 2008-04-03 02:21:09.908 094 18241.06 73.18 52539.89 88888.00 2008-04-03 02:21:10.408 094 18241.14 73.21 52539.84 88888.00 2008-04-03 02:21:10.908 094 18241.29 73.19 52539.90 88888.00 2008-04-03 02:21:11.408 094 18241.35 73.18 52539.94 88888.00 2008-04-03 02:21:11.908 094 18241.21 73.26 52540.03 88888.00 2008-04-03 02:21:12.408 094 18241.14 73.10 52540.10 88888.00 2008-04-03 02:21:12.908 094 18241.20 73.10 52540.14 88888.00 2008-04-03 02:21:13.408 094 18241.23 73.14 52540.18 88888.00 2008-04-03 02:21:13.908 094 18241.18 73.14 52540.05 88888.00 2008-04-03 02:21:14.408 094 18241.20 73.17 52540.04 88888.00 2008-04-03 02:21:14.908 094 18241.02 73.24 52539.93 88888.00 2008-04-03 02:21:15.408 094 18241.17 73.17 52539.95 88888.00 2008-04-03 02:21:15.908 094 18241.22 73.13 52539.94 88888.00 2008-04-03 02:21:16.408 094 18241.29 73.10 52540.08 88888.00 2008-04-03 02:21:16.908 094 18241.36 73.13 52540.08 88888.00 2008-04-03 02:21:17.408 094 18241.26 73.18 52540.19 88888.00 2008-04-03 02:21:17.908 094 18241.33 73.05 52540.07 88888.00 2008-04-03 02:21:18.408 094 18241.24 73.17 52540.05 88888.00 2008-04-03 02:21:18.908 094 18241.12 73.19 52540.07 88888.00 2008-04-03 02:21:19.408 094 18241.03 73.22 52540.06 88888.00 2008-04-03 02:21:19.908 094 18241.09 73.22 52540.10 88888.00 2008-04-03 02:21:20.408 094 18241.09 73.29 52540.00 88888.00 2008-04-03 02:21:20.908 094 18241.20 73.18 52539.95 88888.00 2008-04-03 02:21:21.408 094 18241.28 73.18 52540.00 88888.00 2008-04-03 02:21:21.908 094 18241.33 73.12 52540.04 88888.00 2008-04-03 02:21:22.408 094 18241.40 73.14 52540.08 88888.00 2008-04-03 02:21:22.908 094 18241.31 73.23 52540.16 88888.00 2008-04-03 02:21:23.408 094 18241.26 73.15 52540.14 88888.00 2008-04-03 02:21:23.908 094 18241.44 73.20 52540.20 88888.00 2008-04-03 02:21:24.408 094 18241.48 73.21 52540.19 88888.00 2008-04-03 02:21:24.908 094 18241.50 73.25 52540.17 88888.00 2008-04-03 02:21:25.408 094 18241.51 73.35 52540.15 88888.00 2008-04-03 02:21:25.908 094 18241.51 73.33 52540.16 88888.00 2008-04-03 02:21:26.408 094 18241.50 73.31 52540.20 88888.00 2008-04-03 02:21:26.908 094 18241.49 73.24 52540.23 88888.00 2008-04-03 02:21:27.408 094 18241.49 73.21 52540.13 88888.00 2008-04-03 02:21:27.908 094 18241.58 73.18 52540.03 88888.00 2008-04-03 02:21:28.408 094 18241.53 73.18 52540.15 88888.00 2008-04-03 02:21:28.908 094 18241.45 73.11 52540.15 88888.00 2008-04-03 02:21:29.408 094 18241.25 73.11 52540.20 88888.00 2008-04-03 02:21:29.908 094 18241.23 73.07 52540.20 88888.00 2008-04-03 02:21:30.408 094 18241.29 73.04 52540.14 88888.00 2008-04-03 02:21:30.908 094 18241.35 73.09 52540.05 88888.00 2008-04-03 02:21:31.408 094 18241.28 73.05 52540.13 88888.00 2008-04-03 02:21:31.908 094 18241.22 73.01 52540.20 88888.00 2008-04-03 02:21:32.408 094 18241.27 73.10 52540.27 88888.00 2008-04-03 02:21:32.908 094 18241.39 73.10 52540.22 88888.00 2008-04-03 02:21:33.408 094 18241.53 73.18 52540.08 88888.00 2008-04-03 02:21:33.908 094 18241.57 73.21 52540.02 88888.00 2008-04-03 02:21:34.408 094 18241.40 73.17 52540.03 88888.00 2008-04-03 02:21:34.908 094 18241.28 73.18 52540.00 88888.00 2008-04-03 02:21:35.408 094 18241.36 73.24 52540.05 88888.00 2008-04-03 02:21:35.908 094 18241.42 73.18 52540.00 88888.00 2008-04-03 02:21:36.408 094 18241.33 73.15 52540.01 88888.00 2008-04-03 02:21:36.908 094 18241.29 73.12 52540.07 88888.00 2008-04-03 02:21:37.408 094 18241.33 73.09 52539.91 88888.00 2008-04-03 02:21:37.908 094 18241.36 73.05 52539.90 88888.00 2008-04-03 02:21:38.408 094 18241.53 73.03 52539.96 88888.00 2008-04-03 02:21:38.908 094 18241.58 73.06 52540.04 88888.00 2008-04-03 02:21:39.408 094 18241.40 73.05 52540.10 88888.00 2008-04-03 02:21:39.908 094 18241.31 73.09 52540.08 88888.00 2008-04-03 02:21:40.408 094 18241.36 73.14 52540.07 88888.00 2008-04-03 02:21:40.908 094 18241.39 73.18 52540.04 88888.00 2008-04-03 02:21:41.408 094 18241.53 73.22 52539.97 88888.00 2008-04-03 02:21:41.908 094 18241.47 73.20 52539.99 88888.00 2008-04-03 02:21:42.408 094 18241.48 73.18 52540.02 88888.00 2008-04-03 02:21:42.908 094 18241.37 73.13 52540.10 88888.00 2008-04-03 02:21:43.408 094 18241.36 73.15 52540.11 88888.00 2008-04-03 02:21:43.908 094 18241.36 73.15 52540.08 88888.00 2008-04-03 02:21:44.408 094 18241.38 73.14 52540.10 88888.00 2008-04-03 02:21:44.908 094 18241.44 73.12 52540.00 88888.00 2008-04-03 02:21:45.408 094 18241.47 73.05 52540.01 88888.00 2008-04-03 02:21:45.908 094 18241.48 73.04 52540.00 88888.00 2008-04-03 02:21:46.408 094 18241.65 73.03 52540.13 88888.00 2008-04-03 02:21:46.908 094 18241.66 73.10 52540.05 88888.00 2008-04-03 02:21:47.408 094 18241.65 73.21 52539.96 88888.00 2008-04-03 02:21:47.908 094 18241.60 73.17 52540.05 88888.00 2008-04-03 02:21:48.408 094 18241.54 73.09 52540.16 88888.00 2008-04-03 02:21:48.908 094 18241.33 73.07 52540.20 88888.00 2008-04-03 02:21:49.408 094 18241.21 73.15 52540.11 88888.00 2008-04-03 02:21:49.908 094 18241.20 73.16 52540.01 88888.00 2008-04-03 02:21:50.408 094 18241.22 73.07 52540.02 88888.00 2008-04-03 02:21:50.908 094 18241.40 73.05 52540.05 88888.00 2008-04-03 02:21:51.408 094 18241.36 73.10 52540.03 88888.00 2008-04-03 02:21:51.908 094 18241.28 73.10 52540.05 88888.00 2008-04-03 02:21:52.408 094 18241.34 73.06 52540.08 88888.00 2008-04-03 02:21:52.908 094 18241.33 73.01 52540.00 88888.00 2008-04-03 02:21:53.408 094 18241.37 73.00 52540.00 88888.00 2008-04-03 02:21:53.908 094 18241.32 73.04 52540.14 88888.00 2008-04-03 02:21:54.408 094 18241.43 73.02 52540.17 88888.00 2008-04-03 02:21:54.908 094 18241.45 73.06 52540.13 88888.00 2008-04-03 02:21:55.408 094 18241.54 73.08 52540.17 88888.00 2008-04-03 02:21:55.908 094 18241.42 73.06 52540.18 88888.00 2008-04-03 02:21:56.408 094 18241.36 73.10 52540.15 88888.00 2008-04-03 02:21:56.908 094 18241.25 73.16 52539.97 88888.00 2008-04-03 02:21:57.408 094 18241.29 73.08 52539.92 88888.00 2008-04-03 02:21:57.908 094 18241.45 72.97 52540.01 88888.00 2008-04-03 02:21:58.408 094 18241.57 72.89 52539.99 88888.00 2008-04-03 02:21:58.908 094 18241.50 72.96 52539.95 88888.00 2008-04-03 02:21:59.408 094 18241.34 73.07 52540.04 88888.00 2008-04-03 02:21:59.908 094 18241.46 73.07 52540.07 88888.00 2008-04-03 02:22:00.408 094 18241.39 73.01 52540.12 88888.00 2008-04-03 02:22:00.908 094 18241.54 73.05 52540.07 88888.00 2008-04-03 02:22:01.408 094 18241.49 73.11 52540.02 88888.00 2008-04-03 02:22:01.908 094 18241.50 73.12 52540.06 88888.00 2008-04-03 02:22:02.408 094 18241.51 73.06 52540.10 88888.00 2008-04-03 02:22:02.908 094 18241.47 73.06 52540.10 88888.00 2008-04-03 02:22:03.408 094 18241.51 73.15 52540.18 88888.00 2008-04-03 02:22:03.908 094 18241.54 73.17 52540.16 88888.00 2008-04-03 02:22:04.408 094 18241.46 73.19 52540.15 88888.00 2008-04-03 02:22:04.908 094 18241.46 73.17 52540.14 88888.00 2008-04-03 02:22:05.408 094 18241.43 73.16 52540.26 88888.00 2008-04-03 02:22:05.908 094 18241.44 73.14 52540.17 88888.00 2008-04-03 02:22:06.408 094 18241.50 73.14 52540.12 88888.00 2008-04-03 02:22:06.908 094 18241.48 73.07 52540.05 88888.00 2008-04-03 02:22:07.408 094 18241.59 73.07 52540.19 88888.00 2008-04-03 02:22:07.908 094 18241.48 73.06 52540.14 88888.00 2008-04-03 02:22:08.408 094 18241.35 73.07 52540.10 88888.00 2008-04-03 02:22:08.908 094 18241.47 73.17 52540.16 88888.00 2008-04-03 02:22:09.408 094 18241.54 73.17 52540.11 88888.00 2008-04-03 02:22:09.908 094 18241.40 73.17 52540.06 88888.00 2008-04-03 02:22:10.408 094 18241.35 73.15 52540.26 88888.00 2008-04-03 02:22:10.908 094 18241.38 73.12 52540.22 88888.00 2008-04-03 02:22:11.408 094 18241.45 73.10 52540.25 88888.00 2008-04-03 02:22:11.908 094 18241.48 73.16 52540.18 88888.00 2008-04-03 02:22:12.408 094 18241.38 73.16 52540.17 88888.00 2008-04-03 02:22:12.908 094 18241.40 73.09 52540.08 88888.00 2008-04-03 02:22:13.408 094 18241.44 73.12 52540.05 88888.00 2008-04-03 02:22:13.908 094 18241.58 73.18 52540.12 88888.00 2008-04-03 02:22:14.408 094 18241.61 73.15 52540.10 88888.00 2008-04-03 02:22:14.908 094 18241.54 73.14 52540.04 88888.00 2008-04-03 02:22:15.408 094 18241.57 73.11 52540.10 88888.00 2008-04-03 02:22:15.908 094 18241.54 73.12 52540.14 88888.00 2008-04-03 02:22:16.408 094 18241.45 73.20 52540.17 88888.00 2008-04-03 02:22:16.908 094 18241.44 73.29 52540.22 88888.00 2008-04-03 02:22:17.408 094 18241.37 73.21 52540.32 88888.00 2008-04-03 02:22:17.908 094 18241.55 73.18 52540.31 88888.00 2008-04-03 02:22:18.408 094 18241.56 73.23 52540.20 88888.00 2008-04-03 02:22:18.908 094 18241.49 73.26 52540.25 88888.00 2008-04-03 02:22:19.408 094 18241.58 73.30 52540.17 88888.00 2008-04-03 02:22:19.908 094 18241.58 73.25 52540.16 88888.00 2008-04-03 02:22:20.408 094 18241.55 73.20 52540.22 88888.00 2008-04-03 02:22:20.908 094 18241.53 73.25 52540.17 88888.00 2008-04-03 02:22:21.408 094 18241.53 73.21 52540.26 88888.00 2008-04-03 02:22:21.908 094 18241.64 73.20 52540.29 88888.00 2008-04-03 02:22:22.408 094 18241.60 73.14 52540.39 88888.00 2008-04-03 02:22:22.908 094 18241.59 73.13 52540.45 88888.00 2008-04-03 02:22:23.408 094 18241.64 73.16 52540.52 88888.00 2008-04-03 02:22:23.908 094 18241.54 73.20 52540.40 88888.00 2008-04-03 02:22:24.408 094 18241.53 73.18 52540.26 88888.00 2008-04-03 02:22:24.908 094 18241.57 73.12 52540.14 88888.00 2008-04-03 02:22:25.408 094 18241.46 73.11 52540.16 88888.00 2008-04-03 02:22:25.908 094 18241.51 73.14 52540.22 88888.00 2008-04-03 02:22:26.408 094 18241.65 73.11 52540.34 88888.00 2008-04-03 02:22:26.908 094 18241.57 73.08 52540.32 88888.00 2008-04-03 02:22:27.408 094 18241.47 73.08 52540.18 88888.00 2008-04-03 02:22:27.908 094 18241.56 73.13 52540.32 88888.00 2008-04-03 02:22:28.408 094 18241.62 73.23 52540.42 88888.00 2008-04-03 02:22:28.908 094 18241.59 73.13 52540.43 88888.00 2008-04-03 02:22:29.408 094 18241.60 73.11 52540.32 88888.00 2008-04-03 02:22:29.908 094 18241.61 73.18 52540.32 88888.00 2008-04-03 02:22:30.408 094 18241.64 73.17 52540.22 88888.00 2008-04-03 02:22:30.908 094 18241.53 73.10 52540.30 88888.00 2008-04-03 02:22:31.408 094 18241.36 73.17 52540.39 88888.00 2008-04-03 02:22:31.908 094 18241.42 73.20 52540.45 88888.00 2008-04-03 02:22:32.408 094 18241.54 73.24 52540.53 88888.00 2008-04-03 02:22:32.908 094 18241.42 73.23 52540.48 88888.00 2008-04-03 02:22:33.408 094 18241.48 73.20 52540.41 88888.00 2008-04-03 02:22:33.908 094 18241.47 73.18 52540.29 88888.00 2008-04-03 02:22:34.408 094 18241.46 73.20 52540.36 88888.00 2008-04-03 02:22:34.908 094 18241.45 73.15 52540.43 88888.00 2008-04-03 02:22:35.408 094 18241.62 73.15 52540.48 88888.00 2008-04-03 02:22:35.908 094 18241.68 73.17 52540.54 88888.00 2008-04-03 02:22:36.408 094 18241.61 73.20 52540.47 88888.00 2008-04-03 02:22:36.908 094 18241.47 73.23 52540.36 88888.00 2008-04-03 02:22:37.408 094 18241.48 73.21 52540.38 88888.00 2008-04-03 02:22:37.908 094 18241.48 73.22 52540.34 88888.00 2008-04-03 02:22:38.408 094 18241.56 73.21 52540.30 88888.00 2008-04-03 02:22:38.908 094 18241.60 73.23 52540.41 88888.00 2008-04-03 02:22:39.408 094 18241.74 73.19 52540.48 88888.00 2008-04-03 02:22:39.908 094 18241.83 73.18 52540.45 88888.00 2008-04-03 02:22:40.408 094 18241.76 73.21 52540.48 88888.00 2008-04-03 02:22:40.908 094 18241.55 73.24 52540.40 88888.00 2008-04-03 02:22:41.408 094 18241.37 73.22 52540.36 88888.00 2008-04-03 02:22:41.908 094 18241.38 73.18 52540.42 88888.00 2008-04-03 02:22:42.408 094 18241.46 73.14 52540.45 88888.00 2008-04-03 02:22:42.908 094 18241.53 73.12 52540.34 88888.00 2008-04-03 02:22:43.408 094 18241.49 73.15 52540.38 88888.00 2008-04-03 02:22:43.908 094 18241.47 73.18 52540.49 88888.00 2008-04-03 02:22:44.408 094 18241.50 73.19 52540.39 88888.00 2008-04-03 02:22:44.908 094 18241.49 73.18 52540.35 88888.00 2008-04-03 02:22:45.408 094 18241.47 73.18 52540.47 88888.00 2008-04-03 02:22:45.908 094 18241.54 73.20 52540.53 88888.00 2008-04-03 02:22:46.408 094 18241.66 73.26 52540.47 88888.00 2008-04-03 02:22:46.908 094 18241.80 73.22 52540.35 88888.00 2008-04-03 02:22:47.408 094 18241.81 73.31 52540.31 88888.00 2008-04-03 02:22:47.908 094 18241.66 73.34 52540.29 88888.00 2008-04-03 02:22:48.408 094 18241.67 73.30 52540.22 88888.00 2008-04-03 02:22:48.908 094 18241.65 73.31 52540.22 88888.00 2008-04-03 02:22:49.408 094 18241.57 73.25 52540.15 88888.00 2008-04-03 02:22:49.908 094 18241.66 73.23 52540.39 88888.00 2008-04-03 02:22:50.408 094 18241.81 73.25 52540.47 88888.00 2008-04-03 02:22:50.908 094 18241.77 73.30 52540.41 88888.00 2008-04-03 02:22:51.408 094 18241.72 73.33 52540.37 88888.00 2008-04-03 02:22:51.908 094 18241.65 73.29 52540.20 88888.00 2008-04-03 02:22:52.408 094 18241.60 73.28 52540.22 88888.00 2008-04-03 02:22:52.908 094 18241.61 73.32 52540.28 88888.00 2008-04-03 02:22:53.408 094 18241.54 73.36 52540.35 88888.00 2008-04-03 02:22:53.908 094 18241.40 73.35 52540.42 88888.00 2008-04-03 02:22:54.408 094 18241.55 73.41 52540.26 88888.00 2008-04-03 02:22:54.908 094 18241.60 73.43 52540.24 88888.00 2008-04-03 02:22:55.408 094 18241.55 73.47 52540.26 88888.00 2008-04-03 02:22:55.908 094 18241.46 73.43 52540.20 88888.00 2008-04-03 02:22:56.408 094 18241.49 73.41 52540.24 88888.00 2008-04-03 02:22:56.908 094 18241.59 73.41 52540.26 88888.00 2008-04-03 02:22:57.408 094 18241.56 73.35 52540.27 88888.00 2008-04-03 02:22:57.908 094 18241.51 73.45 52540.39 88888.00 2008-04-03 02:22:58.408 094 18241.50 73.38 52540.43 88888.00 2008-04-03 02:22:58.908 094 18241.56 73.33 52540.43 88888.00 2008-04-03 02:22:59.408 094 18241.65 73.31 52540.30 88888.00 2008-04-03 02:22:59.908 094 18241.68 73.42 52540.26 88888.00 2008-04-03 02:23:00.408 094 18241.68 73.45 52540.23 88888.00 2008-04-03 02:23:00.908 094 18241.58 73.42 52540.30 88888.00 2008-04-03 02:23:01.408 094 18241.58 73.39 52540.32 88888.00 2008-04-03 02:23:01.908 094 18241.49 73.38 52540.30 88888.00 2008-04-03 02:23:02.408 094 18241.55 73.38 52540.20 88888.00 2008-04-03 02:23:02.908 094 18241.65 73.38 52540.18 88888.00 2008-04-03 02:23:03.408 094 18241.75 73.34 52540.17 88888.00 2008-04-03 02:23:03.908 094 18241.71 73.40 52540.14 88888.00 2008-04-03 02:23:04.408 094 18241.56 73.40 52540.26 88888.00 2008-04-03 02:23:04.908 094 18241.56 73.40 52540.29 88888.00 2008-04-03 02:23:05.408 094 18241.56 73.37 52540.18 88888.00 2008-04-03 02:23:05.908 094 18241.62 73.41 52540.22 88888.00 2008-04-03 02:23:06.408 094 18241.67 73.41 52540.18 88888.00 2008-04-03 02:23:06.908 094 18241.68 73.44 52540.14 88888.00 2008-04-03 02:23:07.408 094 18241.70 73.48 52540.16 88888.00 2008-04-03 02:23:07.908 094 18241.67 73.45 52540.14 88888.00 2008-04-03 02:23:08.408 094 18241.69 73.44 52540.25 88888.00 2008-04-03 02:23:08.908 094 18241.53 73.52 52540.32 88888.00 2008-04-03 02:23:09.408 094 18241.48 73.48 52540.36 88888.00 2008-04-03 02:23:09.908 094 18241.46 73.42 52540.39 88888.00 2008-04-03 02:23:10.408 094 18241.56 73.43 52540.26 88888.00 2008-04-03 02:23:10.908 094 18241.61 73.46 52540.11 88888.00 2008-04-03 02:23:11.408 094 18241.64 73.46 52540.04 88888.00 2008-04-03 02:23:11.908 094 18241.65 73.52 52540.06 88888.00 2008-04-03 02:23:12.408 094 18241.65 73.55 52540.24 88888.00 2008-04-03 02:23:12.908 094 18241.49 73.52 52540.32 88888.00 2008-04-03 02:23:13.408 094 18241.60 73.57 52540.38 88888.00 2008-04-03 02:23:13.908 094 18241.68 73.56 52540.38 88888.00 2008-04-03 02:23:14.408 094 18241.58 73.56 52540.42 88888.00 2008-04-03 02:23:14.908 094 18241.44 73.63 52540.41 88888.00 2008-04-03 02:23:15.408 094 18241.47 73.55 52540.59 88888.00 2008-04-03 02:23:15.908 094 18241.49 73.51 52540.55 88888.00 2008-04-03 02:23:16.408 094 18241.53 73.59 52540.55 88888.00 2008-04-03 02:23:16.908 094 18241.50 73.54 52540.40 88888.00 2008-04-03 02:23:17.408 094 18241.66 73.52 52540.32 88888.00 2008-04-03 02:23:17.908 094 18241.67 73.49 52540.36 88888.00 2008-04-03 02:23:18.408 094 18241.67 73.48 52540.41 88888.00 2008-04-03 02:23:18.908 094 18241.67 73.45 52540.45 88888.00 2008-04-03 02:23:19.408 094 18241.75 73.47 52540.37 88888.00 2008-04-03 02:23:19.908 094 18241.59 73.43 52540.26 88888.00 2008-04-03 02:23:20.408 094 18241.54 73.39 52540.22 88888.00 2008-04-03 02:23:20.908 094 18241.49 73.41 52540.29 88888.00 2008-04-03 02:23:21.408 094 18241.60 73.41 52540.39 88888.00 2008-04-03 02:23:21.908 094 18241.57 73.46 52540.42 88888.00 2008-04-03 02:23:22.408 094 18241.68 73.50 52540.41 88888.00 2008-04-03 02:23:22.908 094 18241.65 73.47 52540.40 88888.00 2008-04-03 02:23:23.408 094 18241.68 73.42 52540.37 88888.00 2008-04-03 02:23:23.908 094 18241.67 73.37 52540.39 88888.00 2008-04-03 02:23:24.408 094 18241.68 73.44 52540.39 88888.00 2008-04-03 02:23:24.908 094 18241.76 73.43 52540.37 88888.00 2008-04-03 02:23:25.408 094 18241.81 73.46 52540.36 88888.00 2008-04-03 02:23:25.908 094 18241.83 73.51 52540.34 88888.00 2008-04-03 02:23:26.408 094 18241.71 73.49 52540.48 88888.00 2008-04-03 02:23:26.908 094 18241.55 73.41 52540.49 88888.00 2008-04-03 02:23:27.408 094 18241.54 73.37 52540.45 88888.00 2008-04-03 02:23:27.908 094 18241.65 73.41 52540.41 88888.00 2008-04-03 02:23:28.408 094 18241.69 73.43 52540.31 88888.00 2008-04-03 02:23:28.908 094 18241.69 73.46 52540.34 88888.00 2008-04-03 02:23:29.408 094 18241.75 73.44 52540.46 88888.00 2008-04-03 02:23:29.908 094 18241.71 73.51 52540.52 88888.00 2008-04-03 02:23:30.408 094 18241.80 73.58 52540.66 88888.00 2008-04-03 02:23:30.908 094 18241.90 73.56 52540.52 88888.00 2008-04-03 02:23:31.408 094 18241.90 73.52 52540.50 88888.00 2008-04-03 02:23:31.908 094 18241.71 73.49 52540.55 88888.00 2008-04-03 02:23:32.408 094 18241.55 73.53 52540.51 88888.00 2008-04-03 02:23:32.908 094 18241.65 73.50 52540.43 88888.00 2008-04-03 02:23:33.408 094 18241.70 73.49 52540.43 88888.00 2008-04-03 02:23:33.908 094 18241.83 73.53 52540.50 88888.00 2008-04-03 02:23:34.408 094 18241.88 73.50 52540.52 88888.00 2008-04-03 02:23:34.908 094 18241.81 73.50 52540.59 88888.00 2008-04-03 02:23:35.408 094 18241.60 73.52 52540.59 88888.00 2008-04-03 02:23:35.908 094 18241.59 73.52 52540.60 88888.00 2008-04-03 02:23:36.408 094 18241.70 73.55 52540.58 88888.00 2008-04-03 02:23:36.908 094 18241.81 73.50 52540.53 88888.00 2008-04-03 02:23:37.408 094 18241.75 73.59 52540.47 88888.00 2008-04-03 02:23:37.908 094 18241.64 73.64 52540.51 88888.00 2008-04-03 02:23:38.408 094 18241.71 73.51 52540.42 88888.00 2008-04-03 02:23:38.908 094 18241.69 73.45 52540.51 88888.00 2008-04-03 02:23:39.408 094 18241.59 73.50 52540.54 88888.00 2008-04-03 02:23:39.908 094 18241.72 73.48 52540.40 88888.00 2008-04-03 02:23:40.408 094 18241.79 73.52 52540.40 88888.00 2008-04-03 02:23:40.908 094 18241.72 73.57 52540.43 88888.00 2008-04-03 02:23:41.408 094 18241.70 73.58 52540.34 88888.00 2008-04-03 02:23:41.908 094 18241.79 73.50 52540.39 88888.00 2008-04-03 02:23:42.408 094 18241.85 73.45 52540.43 88888.00 2008-04-03 02:23:42.908 094 18241.75 73.44 52540.34 88888.00 2008-04-03 02:23:43.408 094 18241.60 73.45 52540.16 88888.00 2008-04-03 02:23:43.908 094 18241.49 73.49 52540.18 88888.00 2008-04-03 02:23:44.408 094 18241.59 73.50 52540.23 88888.00 2008-04-03 02:23:44.908 094 18241.70 73.44 52540.31 88888.00 2008-04-03 02:23:45.408 094 18241.64 73.44 52540.27 88888.00 2008-04-03 02:23:45.908 094 18241.65 73.46 52540.34 88888.00 2008-04-03 02:23:46.408 094 18241.78 73.47 52540.35 88888.00 2008-04-03 02:23:46.908 094 18241.82 73.51 52540.28 88888.00 2008-04-03 02:23:47.408 094 18241.75 73.46 52540.26 88888.00 2008-04-03 02:23:47.908 094 18241.58 73.34 52540.31 88888.00 2008-04-03 02:23:48.408 094 18241.67 73.38 52540.46 88888.00 2008-04-03 02:23:48.908 094 18241.89 73.38 52540.52 88888.00 2008-04-03 02:23:49.408 094 18241.88 73.41 52540.41 88888.00 2008-04-03 02:23:49.908 094 18241.76 73.37 52540.51 88888.00 2008-04-03 02:23:50.408 094 18241.65 73.39 52540.49 88888.00 2008-04-03 02:23:50.908 094 18241.54 73.39 52540.52 88888.00 2008-04-03 02:23:51.408 094 18241.56 73.36 52540.55 88888.00 2008-04-03 02:23:51.908 094 18241.64 73.34 52540.57 88888.00 2008-04-03 02:23:52.408 094 18241.71 73.31 52540.59 88888.00 2008-04-03 02:23:52.908 094 18241.80 73.38 52540.43 88888.00 2008-04-03 02:23:53.408 094 18241.85 73.38 52540.41 88888.00 2008-04-03 02:23:53.908 094 18241.76 73.42 52540.40 88888.00 2008-04-03 02:23:54.408 094 18241.66 73.50 52540.37 88888.00 2008-04-03 02:23:54.908 094 18241.74 73.54 52540.39 88888.00 2008-04-03 02:23:55.408 094 18241.74 73.46 52540.40 88888.00 2008-04-03 02:23:55.908 094 18241.85 73.49 52540.40 88888.00 2008-04-03 02:23:56.408 094 18241.77 73.51 52540.53 88888.00 2008-04-03 02:23:56.908 094 18241.61 73.47 52540.74 88888.00 2008-04-03 02:23:57.408 094 18241.62 73.46 52540.71 88888.00 2008-04-03 02:23:57.908 094 18241.61 73.44 52540.70 88888.00 2008-04-03 02:23:58.408 094 18241.67 73.52 52540.71 88888.00 2008-04-03 02:23:58.908 094 18241.69 73.53 52540.62 88888.00 2008-04-03 02:23:59.408 094 18241.62 73.57 52540.63 88888.00 2008-04-03 02:23:59.908 094 18241.67 73.55 52540.63 88888.00 2008-04-03 02:24:00.408 094 18241.61 73.53 52540.54 88888.00 2008-04-03 02:24:00.908 094 18241.58 73.64 52540.59 88888.00 2008-04-03 02:24:01.408 094 18241.71 73.54 52540.61 88888.00 2008-04-03 02:24:01.908 094 18241.82 73.44 52540.54 88888.00 2008-04-03 02:24:02.408 094 18241.79 73.39 52540.49 88888.00 2008-04-03 02:24:02.908 094 18241.89 73.35 52540.52 88888.00 2008-04-03 02:24:03.408 094 18241.75 73.33 52540.63 88888.00 2008-04-03 02:24:03.908 094 18241.85 73.35 52540.76 88888.00 2008-04-03 02:24:04.408 094 18241.82 73.42 52540.74 88888.00 2008-04-03 02:24:04.908 094 18241.83 73.43 52540.73 88888.00 2008-04-03 02:24:05.408 094 18241.77 73.41 52540.68 88888.00 2008-04-03 02:24:05.908 094 18241.81 73.42 52540.62 88888.00 2008-04-03 02:24:06.408 094 18241.77 73.45 52540.59 88888.00 2008-04-03 02:24:06.908 094 18241.68 73.45 52540.45 88888.00 2008-04-03 02:24:07.408 094 18241.67 73.43 52540.47 88888.00 2008-04-03 02:24:07.908 094 18241.69 73.34 52540.47 88888.00 2008-04-03 02:24:08.408 094 18241.79 73.34 52540.60 88888.00 2008-04-03 02:24:08.908 094 18241.93 73.44 52540.69 88888.00 2008-04-03 02:24:09.408 094 18242.00 73.44 52540.65 88888.00 2008-04-03 02:24:09.908 094 18241.91 73.42 52540.65 88888.00 2008-04-03 02:24:10.408 094 18241.99 73.35 52540.55 88888.00 2008-04-03 02:24:10.908 094 18242.10 73.36 52540.66 88888.00 2008-04-03 02:24:11.408 094 18242.16 73.48 52540.66 88888.00 2008-04-03 02:24:11.908 094 18242.16 73.47 52540.63 88888.00 2008-04-03 02:24:12.408 094 18242.22 73.46 52540.63 88888.00 2008-04-03 02:24:12.908 094 18242.24 73.45 52540.62 88888.00 2008-04-03 02:24:13.408 094 18242.21 73.47 52540.64 88888.00 2008-04-03 02:24:13.908 094 18242.05 73.54 52540.59 88888.00 2008-04-03 02:24:14.408 094 18242.07 73.61 52540.47 88888.00 2008-04-03 02:24:14.908 094 18242.23 73.70 52540.39 88888.00 2008-04-03 02:24:15.408 094 18242.21 73.69 52540.42 88888.00 2008-04-03 02:24:15.908 094 18242.10 73.63 52540.53 88888.00 2008-04-03 02:24:16.408 094 18242.09 73.66 52540.50 88888.00 2008-04-03 02:24:16.908 094 18241.99 73.67 52540.43 88888.00 2008-04-03 02:24:17.408 094 18241.85 73.73 52540.48 88888.00 2008-04-03 02:24:17.908 094 18241.80 73.61 52540.46 88888.00 2008-04-03 02:24:18.408 094 18241.75 73.66 52540.49 88888.00 2008-04-03 02:24:18.908 094 18241.68 73.63 52540.54 88888.00 2008-04-03 02:24:19.408 094 18241.76 73.59 52540.60 88888.00 2008-04-03 02:24:19.908 094 18241.79 73.57 52540.53 88888.00 2008-04-03 02:24:20.408 094 18241.85 73.59 52540.49 88888.00 2008-04-03 02:24:20.908 094 18241.77 73.59 52540.52 88888.00 2008-04-03 02:24:21.408 094 18241.72 73.64 52540.60 88888.00 2008-04-03 02:24:21.908 094 18241.74 73.67 52540.75 88888.00 2008-04-03 02:24:22.408 094 18241.64 73.58 52540.74 88888.00 2008-04-03 02:24:22.908 094 18241.70 73.54 52540.72 88888.00 2008-04-03 02:24:23.408 094 18241.81 73.58 52540.77 88888.00 2008-04-03 02:24:23.908 094 18241.78 73.62 52540.89 88888.00 2008-04-03 02:24:24.408 094 18241.78 73.57 52540.95 88888.00 2008-04-03 02:24:24.908 094 18241.78 73.52 52540.86 88888.00 2008-04-03 02:24:25.408 094 18241.69 73.47 52540.82 88888.00 2008-04-03 02:24:25.908 094 18241.67 73.50 52540.86 88888.00 2008-04-03 02:24:26.408 094 18241.79 73.56 52540.97 88888.00 2008-04-03 02:24:26.908 094 18241.79 73.58 52540.95 88888.00 2008-04-03 02:24:27.408 094 18241.72 73.56 52540.92 88888.00 2008-04-03 02:24:27.908 094 18241.70 73.52 52540.87 88888.00 2008-04-03 02:24:28.408 094 18241.74 73.55 52540.96 88888.00 2008-04-03 02:24:28.908 094 18241.69 73.62 52540.88 88888.00 2008-04-03 02:24:29.408 094 18241.75 73.62 52540.85 88888.00 2008-04-03 02:24:29.908 094 18241.72 73.61 52540.89 88888.00 2008-04-03 02:24:30.408 094 18241.58 73.57 52540.99 88888.00 2008-04-03 02:24:30.908 094 18241.69 73.65 52540.89 88888.00 2008-04-03 02:24:31.408 094 18241.68 73.68 52540.87 88888.00 2008-04-03 02:24:31.908 094 18241.68 73.63 52540.89 88888.00 2008-04-03 02:24:32.408 094 18241.68 73.58 52540.93 88888.00 2008-04-03 02:24:32.908 094 18241.65 73.59 52540.86 88888.00 2008-04-03 02:24:33.408 094 18241.70 73.63 52540.78 88888.00 2008-04-03 02:24:33.908 094 18241.67 73.62 52540.87 88888.00 2008-04-03 02:24:34.408 094 18241.61 73.62 52540.90 88888.00 2008-04-03 02:24:34.908 094 18241.60 73.74 52540.96 88888.00 2008-04-03 02:24:35.408 094 18241.60 73.74 52541.01 88888.00 2008-04-03 02:24:35.908 094 18241.59 73.77 52541.09 88888.00 2008-04-03 02:24:36.408 094 18241.67 73.83 52541.05 88888.00 2008-04-03 02:24:36.908 094 18241.67 73.75 52541.04 88888.00 2008-04-03 02:24:37.408 094 18241.62 73.82 52540.99 88888.00 2008-04-03 02:24:37.908 094 18241.60 73.80 52540.95 88888.00 2008-04-03 02:24:38.408 094 18241.78 73.83 52540.98 88888.00 2008-04-03 02:24:38.908 094 18241.90 73.76 52541.08 88888.00 2008-04-03 02:24:39.408 094 18241.99 73.85 52541.09 88888.00 2008-04-03 02:24:39.908 094 18241.90 73.83 52540.97 88888.00 2008-04-03 02:24:40.408 094 18241.77 73.82 52540.98 88888.00 2008-04-03 02:24:40.908 094 18241.90 73.83 52541.06 88888.00 2008-04-03 02:24:41.408 094 18241.90 73.83 52541.00 88888.00 2008-04-03 02:24:41.908 094 18241.81 73.87 52541.05 88888.00 2008-04-03 02:24:42.408 094 18241.77 73.89 52540.93 88888.00 2008-04-03 02:24:42.908 094 18241.85 73.86 52541.09 88888.00 2008-04-03 02:24:43.408 094 18241.86 73.87 52541.15 88888.00 2008-04-03 02:24:43.908 094 18241.83 73.90 52541.08 88888.00 2008-04-03 02:24:44.408 094 18241.92 73.89 52540.94 88888.00 2008-04-03 02:24:44.908 094 18241.99 73.84 52541.00 88888.00 2008-04-03 02:24:45.408 094 18242.16 73.90 52540.94 88888.00 2008-04-03 02:24:45.908 094 18242.10 73.92 52540.96 88888.00 2008-04-03 02:24:46.408 094 18242.01 73.96 52541.06 88888.00 2008-04-03 02:24:46.908 094 18241.90 74.02 52541.07 88888.00 2008-04-03 02:24:47.408 094 18241.80 73.95 52541.05 88888.00 2008-04-03 02:24:47.908 094 18241.98 73.87 52541.10 88888.00 2008-04-03 02:24:48.408 094 18242.08 73.94 52541.22 88888.00 2008-04-03 02:24:48.908 094 18242.02 73.98 52541.24 88888.00 2008-04-03 02:24:49.408 094 18241.89 73.92 52541.16 88888.00 2008-04-03 02:24:49.908 094 18241.86 73.75 52541.09 88888.00 2008-04-03 02:24:50.408 094 18241.97 73.81 52541.06 88888.00 2008-04-03 02:24:50.908 094 18241.94 73.95 52541.10 88888.00 2008-04-03 02:24:51.408 094 18241.90 73.96 52541.04 88888.00 2008-04-03 02:24:51.908 094 18241.79 73.99 52541.01 88888.00 2008-04-03 02:24:52.408 094 18241.81 73.91 52541.12 88888.00 2008-04-03 02:24:52.908 094 18241.86 73.87 52541.24 88888.00 2008-04-03 02:24:53.408 094 18241.88 73.82 52541.15 88888.00 2008-04-03 02:24:53.908 094 18241.87 73.86 52541.15 88888.00 2008-04-03 02:24:54.408 094 18241.87 73.88 52541.16 88888.00 2008-04-03 02:24:54.908 094 18241.87 73.84 52541.15 88888.00 2008-04-03 02:24:55.408 094 18241.90 73.91 52541.16 88888.00 2008-04-03 02:24:55.908 094 18241.96 73.99 52541.24 88888.00 2008-04-03 02:24:56.408 094 18241.96 74.00 52541.23 88888.00 2008-04-03 02:24:56.908 094 18241.92 73.96 52541.10 88888.00 2008-04-03 02:24:57.408 094 18241.94 73.91 52541.07 88888.00 2008-04-03 02:24:57.908 094 18242.02 73.92 52541.06 88888.00 2008-04-03 02:24:58.408 094 18242.08 73.94 52541.06 88888.00 2008-04-03 02:24:58.908 094 18242.14 73.89 52541.09 88888.00 2008-04-03 02:24:59.408 094 18242.15 73.88 52541.09 88888.00 2008-04-03 02:24:59.908 094 18242.02 73.90 52541.05 88888.00 2008-04-03 02:25:00.408 094 18241.93 73.97 52541.01 88888.00 2008-04-03 02:25:00.908 094 18241.91 73.99 52540.99 88888.00 2008-04-03 02:25:01.408 094 18242.07 73.99 52540.94 88888.00 2008-04-03 02:25:01.908 094 18241.88 73.95 52541.03 88888.00 2008-04-03 02:25:02.408 094 18241.99 74.00 52541.09 88888.00 2008-04-03 02:25:02.908 094 18241.98 74.04 52541.06 88888.00 2008-04-03 02:25:03.408 094 18241.89 73.92 52540.94 88888.00 2008-04-03 02:25:03.908 094 18241.90 73.95 52540.98 88888.00 2008-04-03 02:25:04.408 094 18241.89 73.97 52541.04 88888.00 2008-04-03 02:25:04.908 094 18241.89 73.97 52541.11 88888.00 2008-04-03 02:25:05.408 094 18241.97 74.01 52541.13 88888.00 2008-04-03 02:25:05.908 094 18241.92 74.06 52541.08 88888.00 2008-04-03 02:25:06.408 094 18241.93 74.11 52541.09 88888.00 2008-04-03 02:25:06.908 094 18242.01 74.14 52541.08 88888.00 2008-04-03 02:25:07.408 094 18241.99 74.09 52541.16 88888.00 2008-04-03 02:25:07.908 094 18241.97 74.05 52541.18 88888.00 2008-04-03 02:25:08.408 094 18242.02 74.06 52541.11 88888.00 2008-04-03 02:25:08.908 094 18241.98 74.11 52541.03 88888.00 2008-04-03 02:25:09.408 094 18241.85 74.11 52540.98 88888.00 2008-04-03 02:25:09.908 094 18241.88 74.06 52541.01 88888.00 2008-04-03 02:25:10.408 094 18241.93 74.01 52541.00 88888.00 2008-04-03 02:25:10.908 094 18241.94 74.01 52541.05 88888.00 2008-04-03 02:25:11.408 094 18241.92 74.08 52541.05 88888.00 2008-04-03 02:25:11.908 094 18241.92 74.09 52541.05 88888.00 2008-04-03 02:25:12.408 094 18242.02 74.07 52541.12 88888.00 2008-04-03 02:25:12.908 094 18242.05 74.01 52541.19 88888.00 2008-04-03 02:25:13.408 094 18242.00 74.16 52541.19 88888.00 2008-04-03 02:25:13.908 094 18241.98 74.12 52541.23 88888.00 2008-04-03 02:25:14.408 094 18242.02 74.15 52541.27 88888.00 2008-04-03 02:25:14.908 094 18242.12 74.23 52541.24 88888.00 2008-04-03 02:25:15.408 094 18242.14 74.24 52541.15 88888.00 2008-04-03 02:25:15.908 094 18242.07 74.24 52541.07 88888.00 2008-04-03 02:25:16.408 094 18242.16 74.20 52541.04 88888.00 2008-04-03 02:25:16.908 094 18242.20 74.19 52541.08 88888.00 2008-04-03 02:25:17.408 094 18242.20 74.20 52541.16 88888.00 2008-04-03 02:25:17.908 094 18242.05 74.21 52541.11 88888.00 2008-04-03 02:25:18.408 094 18242.03 74.19 52541.12 88888.00 2008-04-03 02:25:18.908 094 18241.97 74.18 52541.27 88888.00 2008-04-03 02:25:19.408 094 18242.00 74.26 52541.31 88888.00 2008-04-03 02:25:19.908 094 18242.19 74.29 52541.31 88888.00 2008-04-03 02:25:20.408 094 18241.97 74.31 52541.35 88888.00 2008-04-03 02:25:20.908 094 18241.92 74.37 52541.30 88888.00 2008-04-03 02:25:21.408 094 18241.99 74.38 52541.33 88888.00 2008-04-03 02:25:21.908 094 18242.14 74.34 52541.29 88888.00 2008-04-03 02:25:22.408 094 18242.23 74.34 52541.17 88888.00 2008-04-03 02:25:22.908 094 18242.19 74.37 52541.13 88888.00 2008-04-03 02:25:23.408 094 18242.24 74.38 52541.15 88888.00 2008-04-03 02:25:23.908 094 18242.13 74.31 52541.05 88888.00 2008-04-03 02:25:24.408 094 18242.18 74.25 52540.97 88888.00 2008-04-03 02:25:24.908 094 18242.25 74.31 52540.98 88888.00 2008-04-03 02:25:25.408 094 18242.24 74.28 52541.00 88888.00 2008-04-03 02:25:25.908 094 18242.14 74.25 52541.04 88888.00 2008-04-03 02:25:26.408 094 18242.26 74.20 52541.03 88888.00 2008-04-03 02:25:26.908 094 18242.16 74.26 52541.05 88888.00 2008-04-03 02:25:27.408 094 18242.04 74.31 52541.06 88888.00 2008-04-03 02:25:27.908 094 18242.14 74.30 52541.06 88888.00 2008-04-03 02:25:28.408 094 18242.09 74.32 52541.00 88888.00 2008-04-03 02:25:28.908 094 18242.25 74.41 52541.09 88888.00 2008-04-03 02:25:29.408 094 18242.24 74.44 52541.10 88888.00 2008-04-03 02:25:29.908 094 18242.16 74.40 52541.04 88888.00 2008-04-03 02:25:30.408 094 18242.16 74.39 52541.13 88888.00 2008-04-03 02:25:30.908 094 18242.15 74.29 52541.07 88888.00 2008-04-03 02:25:31.408 094 18242.12 74.39 52541.05 88888.00 2008-04-03 02:25:31.908 094 18242.18 74.37 52541.11 88888.00 2008-04-03 02:25:32.408 094 18242.33 74.35 52541.13 88888.00 2008-04-03 02:25:32.908 094 18242.18 74.22 52541.13 88888.00 2008-04-03 02:25:33.408 094 18242.18 74.11 52541.16 88888.00 2008-04-03 02:25:33.908 094 18242.19 74.16 52541.13 88888.00 2008-04-03 02:25:34.408 094 18242.22 74.31 52541.13 88888.00 2008-04-03 02:25:34.908 094 18242.32 74.35 52541.11 88888.00 2008-04-03 02:25:35.408 094 18242.43 74.36 52541.12 88888.00 2008-04-03 02:25:35.908 094 18242.20 74.40 52541.15 88888.00 2008-04-03 02:25:36.408 094 18242.18 74.41 52541.20 88888.00 2008-04-03 02:25:36.908 094 18242.20 74.34 52541.22 88888.00 2008-04-03 02:25:37.408 094 18242.07 74.41 52541.11 88888.00 2008-04-03 02:25:37.908 094 18242.09 74.39 52541.08 88888.00 2008-04-03 02:25:38.408 094 18242.02 74.36 52541.05 88888.00 2008-04-03 02:25:38.908 094 18242.12 74.37 52541.04 88888.00 2008-04-03 02:25:39.408 094 18242.18 74.39 52541.10 88888.00 2008-04-03 02:25:39.908 094 18242.20 74.39 52541.13 88888.00 2008-04-03 02:25:40.408 094 18242.36 74.37 52541.06 88888.00 2008-04-03 02:25:40.908 094 18242.35 74.39 52541.11 88888.00 2008-04-03 02:25:41.408 094 18242.27 74.35 52541.12 88888.00 2008-04-03 02:25:41.908 094 18242.10 74.32 52541.13 88888.00 2008-04-03 02:25:42.408 094 18242.24 74.30 52541.12 88888.00 2008-04-03 02:25:42.908 094 18242.31 74.20 52541.06 88888.00 2008-04-03 02:25:43.408 094 18242.36 74.29 52541.09 88888.00 2008-04-03 02:25:43.908 094 18242.44 74.39 52541.12 88888.00 2008-04-03 02:25:44.408 094 18242.46 74.47 52541.08 88888.00 2008-04-03 02:25:44.908 094 18242.31 74.49 52541.05 88888.00 2008-04-03 02:25:45.408 094 18242.26 74.43 52541.13 88888.00 2008-04-03 02:25:45.908 094 18242.32 74.35 52541.16 88888.00 2008-04-03 02:25:46.408 094 18242.13 74.37 52541.03 88888.00 2008-04-03 02:25:46.908 094 18242.26 74.37 52540.97 88888.00 2008-04-03 02:25:47.408 094 18242.47 74.36 52541.08 88888.00 2008-04-03 02:25:47.908 094 18242.46 74.35 52541.08 88888.00 2008-04-03 02:25:48.408 094 18242.31 74.38 52541.13 88888.00 2008-04-03 02:25:48.908 094 18242.19 74.33 52541.04 88888.00 2008-04-03 02:25:49.408 094 18242.29 74.33 52540.96 88888.00 2008-04-03 02:25:49.908 094 18242.37 74.37 52541.10 88888.00 2008-04-03 02:25:50.408 094 18242.43 74.41 52541.20 88888.00 2008-04-03 02:25:50.908 094 18242.38 74.37 52541.11 88888.00 2008-04-03 02:25:51.408 094 18242.27 74.46 52541.11 88888.00 2008-04-03 02:25:51.908 094 18242.12 74.47 52541.15 88888.00 2008-04-03 02:25:52.408 094 18242.20 74.45 52541.12 88888.00 2008-04-03 02:25:52.908 094 18242.45 74.45 52541.18 88888.00 2008-04-03 02:25:53.408 094 18242.50 74.50 52541.19 88888.00 2008-04-03 02:25:53.908 094 18242.43 74.49 52541.16 88888.00 2008-04-03 02:25:54.408 094 18242.42 74.51 52541.19 88888.00 2008-04-03 02:25:54.908 094 18242.33 74.49 52541.21 88888.00 2008-04-03 02:25:55.408 094 18242.37 74.45 52541.19 88888.00 2008-04-03 02:25:55.908 094 18242.41 74.45 52541.22 88888.00 2008-04-03 02:25:56.408 094 18242.42 74.51 52541.15 88888.00 2008-04-03 02:25:56.908 094 18242.56 74.58 52541.08 88888.00 2008-04-03 02:25:57.408 094 18242.50 74.56 52541.16 88888.00 2008-04-03 02:25:57.908 094 18242.54 74.49 52541.22 88888.00 2008-04-03 02:25:58.408 094 18242.50 74.50 52541.07 88888.00 2008-04-03 02:25:58.908 094 18242.45 74.55 52541.12 88888.00 2008-04-03 02:25:59.408 094 18242.41 74.66 52541.16 88888.00 2008-04-03 02:25:59.908 094 18242.54 74.57 52541.05 88888.00 2008-04-03 02:26:00.408 094 18242.53 74.59 52541.13 88888.00 2008-04-03 02:26:00.908 094 18242.55 74.62 52541.19 88888.00 2008-04-03 02:26:01.408 094 18242.54 74.57 52541.23 88888.00 2008-04-03 02:26:01.908 094 18242.51 74.51 52541.22 88888.00 2008-04-03 02:26:02.408 094 18242.72 74.52 52541.20 88888.00 2008-04-03 02:26:02.908 094 18242.69 74.47 52541.16 88888.00 2008-04-03 02:26:03.408 094 18242.73 74.44 52541.16 88888.00 2008-04-03 02:26:03.908 094 18242.77 74.49 52541.09 88888.00 2008-04-03 02:26:04.408 094 18242.70 74.50 52541.10 88888.00 2008-04-03 02:26:04.908 094 18242.63 74.59 52541.21 88888.00 2008-04-03 02:26:05.408 094 18242.65 74.57 52541.09 88888.00 2008-04-03 02:26:05.908 094 18242.72 74.61 52541.06 88888.00 2008-04-03 02:26:06.408 094 18242.69 74.65 52541.06 88888.00 2008-04-03 02:26:06.908 094 18242.75 74.64 52541.17 88888.00 2008-04-03 02:26:07.408 094 18242.67 74.63 52541.17 88888.00 2008-04-03 02:26:07.908 094 18242.68 74.58 52541.11 88888.00 2008-04-03 02:26:08.408 094 18242.58 74.59 52541.11 88888.00 2008-04-03 02:26:08.908 094 18242.57 74.48 52541.15 88888.00 2008-04-03 02:26:09.408 094 18242.72 74.43 52541.23 88888.00 2008-04-03 02:26:09.908 094 18242.84 74.43 52541.26 88888.00 2008-04-03 02:26:10.408 094 18242.80 74.49 52541.20 88888.00 2008-04-03 02:26:10.908 094 18242.70 74.51 52541.20 88888.00 2008-04-03 02:26:11.408 094 18242.80 74.51 52541.30 88888.00 2008-04-03 02:26:11.908 094 18242.85 74.44 52541.24 88888.00 2008-04-03 02:26:12.408 094 18242.69 74.44 52541.12 88888.00 2008-04-03 02:26:12.908 094 18242.59 74.48 52541.15 88888.00 2008-04-03 02:26:13.408 094 18242.58 74.52 52541.17 88888.00 2008-04-03 02:26:13.908 094 18242.78 74.51 52541.05 88888.00 2008-04-03 02:26:14.408 094 18242.80 74.52 52541.04 88888.00 2008-04-03 02:26:14.908 094 18242.87 74.48 52541.10 88888.00 2008-04-03 02:26:15.408 094 18242.78 74.45 52541.29 88888.00 2008-04-03 02:26:15.908 094 18242.66 74.46 52541.27 88888.00 2008-04-03 02:26:16.408 094 18242.69 74.45 52541.15 88888.00 2008-04-03 02:26:16.908 094 18242.76 74.49 52541.20 88888.00 2008-04-03 02:26:17.408 094 18242.74 74.50 52541.21 88888.00 2008-04-03 02:26:17.908 094 18242.70 74.43 52541.13 88888.00 2008-04-03 02:26:18.408 094 18242.75 74.36 52541.19 88888.00 2008-04-03 02:26:18.908 094 18242.81 74.40 52541.11 88888.00 2008-04-03 02:26:19.408 094 18242.86 74.51 52541.11 88888.00 2008-04-03 02:26:19.908 094 18242.80 74.52 52541.17 88888.00 2008-04-03 02:26:20.408 094 18242.83 74.53 52541.08 88888.00 2008-04-03 02:26:20.908 094 18242.85 74.62 52541.03 88888.00 2008-04-03 02:26:21.408 094 18242.87 74.62 52541.08 88888.00 2008-04-03 02:26:21.908 094 18242.83 74.53 52541.13 88888.00 2008-04-03 02:26:22.408 094 18242.78 74.47 52541.09 88888.00 2008-04-03 02:26:22.908 094 18242.72 74.53 52541.04 88888.00 2008-04-03 02:26:23.408 094 18242.63 74.43 52541.15 88888.00 2008-04-03 02:26:23.908 094 18242.50 74.45 52541.27 88888.00 2008-04-03 02:26:24.408 094 18242.53 74.46 52541.18 88888.00 2008-04-03 02:26:24.908 094 18242.65 74.49 52541.06 88888.00 2008-04-03 02:26:25.408 094 18242.69 74.48 52541.10 88888.00 2008-04-03 02:26:25.908 094 18242.64 74.53 52541.08 88888.00 2008-04-03 02:26:26.408 094 18242.64 74.55 52541.10 88888.00 2008-04-03 02:26:26.908 094 18242.73 74.50 52541.15 88888.00 2008-04-03 02:26:27.408 094 18242.89 74.46 52541.16 88888.00 2008-04-03 02:26:27.908 094 18242.95 74.46 52541.17 88888.00 2008-04-03 02:26:28.408 094 18242.89 74.44 52541.17 88888.00 2008-04-03 02:26:28.908 094 18242.79 74.42 52541.06 88888.00 2008-04-03 02:26:29.408 094 18242.78 74.40 52541.13 88888.00 2008-04-03 02:26:29.908 094 18242.78 74.42 52541.22 88888.00 2008-04-03 02:26:30.408 094 18242.75 74.43 52541.16 88888.00 2008-04-03 02:26:30.908 094 18242.85 74.38 52541.19 88888.00 2008-04-03 02:26:31.408 094 18242.77 74.36 52541.26 88888.00 2008-04-03 02:26:31.908 094 18242.81 74.24 52541.26 88888.00 2008-04-03 02:26:32.408 094 18242.83 74.21 52541.16 88888.00 2008-04-03 02:26:32.908 094 18242.84 74.21 52541.04 88888.00 2008-04-03 02:26:33.408 094 18242.84 74.25 52541.12 88888.00 2008-04-03 02:26:33.908 094 18242.86 74.22 52541.12 88888.00 2008-04-03 02:26:34.408 094 18242.88 74.19 52541.08 88888.00 2008-04-03 02:26:34.908 094 18242.84 74.24 52541.10 88888.00 2008-04-03 02:26:35.408 094 18242.79 74.30 52541.13 88888.00 2008-04-03 02:26:35.908 094 18242.86 74.31 52541.16 88888.00 2008-04-03 02:26:36.408 094 18242.86 74.33 52541.19 88888.00 2008-04-03 02:26:36.908 094 18242.87 74.39 52541.15 88888.00 2008-04-03 02:26:37.408 094 18242.80 74.39 52541.06 88888.00 2008-04-03 02:26:37.908 094 18242.90 74.37 52541.06 88888.00 2008-04-03 02:26:38.408 094 18242.86 74.37 52541.04 88888.00 2008-04-03 02:26:38.908 094 18242.69 74.44 52541.08 88888.00 2008-04-03 02:26:39.408 094 18242.75 74.43 52541.09 88888.00 2008-04-03 02:26:39.908 094 18242.78 74.37 52541.15 88888.00 2008-04-03 02:26:40.408 094 18243.03 74.38 52541.05 88888.00 2008-04-03 02:26:40.908 094 18243.05 74.41 52541.07 88888.00 2008-04-03 02:26:41.408 094 18243.01 74.38 52541.23 88888.00 2008-04-03 02:26:41.908 094 18242.85 74.38 52541.27 88888.00 2008-04-03 02:26:42.408 094 18242.73 74.36 52541.17 88888.00 2008-04-03 02:26:42.908 094 18242.68 74.39 52541.05 88888.00 2008-04-03 02:26:43.408 094 18242.75 74.36 52540.95 88888.00 2008-04-03 02:26:43.908 094 18242.79 74.37 52540.96 88888.00 2008-04-03 02:26:44.408 094 18242.84 74.38 52541.08 88888.00 2008-04-03 02:26:44.908 094 18242.96 74.26 52541.07 88888.00 2008-04-03 02:26:45.408 094 18242.90 74.24 52541.06 88888.00 2008-04-03 02:26:45.908 094 18242.77 74.33 52541.07 88888.00 2008-04-03 02:26:46.408 094 18242.70 74.32 52541.08 88888.00 2008-04-03 02:26:46.908 094 18242.68 74.30 52541.18 88888.00 2008-04-03 02:26:47.408 094 18242.59 74.30 52541.27 88888.00 2008-04-03 02:26:47.908 094 18242.61 74.25 52541.44 88888.00 2008-04-03 02:26:48.408 094 18242.70 74.29 52541.47 88888.00 2008-04-03 02:26:48.908 094 18242.57 74.29 52541.43 88888.00 2008-04-03 02:26:49.408 094 18242.62 74.16 52541.40 88888.00 2008-04-03 02:26:49.908 094 18242.75 74.16 52541.34 88888.00 2008-04-03 02:26:50.408 094 18242.73 74.32 52541.29 88888.00 2008-04-03 02:26:50.908 094 18242.63 74.30 52541.20 88888.00 2008-04-03 02:26:51.408 094 18242.52 74.32 52541.28 88888.00 2008-04-03 02:26:51.908 094 18242.68 74.32 52541.33 88888.00 2008-04-03 02:26:52.408 094 18242.87 74.31 52541.28 88888.00 2008-04-03 02:26:52.908 094 18242.76 74.25 52541.13 88888.00 2008-04-03 02:26:53.408 094 18242.76 74.20 52541.15 88888.00 2008-04-03 02:26:53.908 094 18242.84 74.28 52541.17 88888.00 2008-04-03 02:26:54.408 094 18242.83 74.33 52541.05 88888.00 2008-04-03 02:26:54.908 094 18242.95 74.35 52541.01 88888.00 2008-04-03 02:26:55.408 094 18242.81 74.31 52541.01 88888.00 2008-04-03 02:26:55.908 094 18242.88 74.25 52540.92 88888.00 2008-04-03 02:26:56.408 094 18242.88 74.29 52540.96 88888.00 2008-04-03 02:26:56.908 094 18242.87 74.32 52540.99 88888.00 2008-04-03 02:26:57.408 094 18242.87 74.29 52540.97 88888.00 2008-04-03 02:26:57.908 094 18242.84 74.28 52540.97 88888.00 2008-04-03 02:26:58.408 094 18242.81 74.36 52541.01 88888.00 2008-04-03 02:26:58.908 094 18242.89 74.40 52541.04 88888.00 2008-04-03 02:26:59.408 094 18242.98 74.31 52540.94 88888.00 2008-04-03 02:26:59.908 094 18243.00 74.25 52540.87 88888.00 2008-04-03 02:27:00.408 094 18242.94 74.26 52540.85 88888.00 2008-04-03 02:27:00.908 094 18242.97 74.34 52540.84 88888.00 2008-04-03 02:27:01.408 094 18242.99 74.29 52540.94 88888.00 2008-04-03 02:27:01.908 094 18242.97 74.23 52541.03 88888.00 2008-04-03 02:27:02.408 094 18242.87 74.24 52540.92 88888.00 2008-04-03 02:27:02.908 094 18242.86 74.19 52540.88 88888.00 2008-04-03 02:27:03.408 094 18242.83 74.17 52540.88 88888.00 2008-04-03 02:27:03.908 094 18242.81 74.15 52540.87 88888.00 2008-04-03 02:27:04.408 094 18243.05 74.13 52540.94 88888.00 2008-04-03 02:27:04.908 094 18243.06 74.16 52540.98 88888.00 2008-04-03 02:27:05.408 094 18243.12 74.11 52541.05 88888.00 2008-04-03 02:27:05.908 094 18242.95 74.11 52540.98 88888.00 2008-04-03 02:27:06.408 094 18242.87 74.14 52540.83 88888.00 2008-04-03 02:27:06.908 094 18242.89 74.09 52540.76 88888.00 2008-04-03 02:27:07.408 094 18242.99 74.07 52540.82 88888.00 2008-04-03 02:27:07.908 094 18242.97 74.10 52540.90 88888.00 2008-04-03 02:27:08.408 094 18242.89 74.07 52540.96 88888.00 2008-04-03 02:27:08.908 094 18242.78 74.06 52540.94 88888.00 2008-04-03 02:27:09.408 094 18242.76 74.07 52540.98 88888.00 2008-04-03 02:27:09.908 094 18242.76 74.16 52541.08 88888.00 2008-04-03 02:27:10.408 094 18242.85 74.25 52541.03 88888.00 2008-04-03 02:27:10.908 094 18242.84 74.24 52541.05 88888.00 2008-04-03 02:27:11.408 094 18242.76 74.21 52540.96 88888.00 2008-04-03 02:27:11.908 094 18242.81 74.28 52540.97 88888.00 2008-04-03 02:27:12.408 094 18242.88 74.21 52540.97 88888.00 2008-04-03 02:27:12.908 094 18242.86 74.09 52541.06 88888.00 2008-04-03 02:27:13.408 094 18242.84 74.12 52541.08 88888.00 2008-04-03 02:27:13.908 094 18242.80 74.16 52541.11 88888.00 2008-04-03 02:27:14.408 094 18242.75 74.22 52541.13 88888.00 2008-04-03 02:27:14.908 094 18242.59 74.16 52541.12 88888.00 2008-04-03 02:27:15.408 094 18242.62 74.17 52541.20 88888.00 2008-04-03 02:27:15.908 094 18242.61 74.14 52541.15 88888.00 2008-04-03 02:27:16.408 094 18242.63 74.14 52541.22 88888.00 2008-04-03 02:27:16.908 094 18242.66 74.20 52541.19 88888.00 2008-04-03 02:27:17.408 094 18242.67 74.20 52541.10 88888.00 2008-04-03 02:27:17.908 094 18242.66 74.20 52540.98 88888.00 2008-04-03 02:27:18.408 094 18242.74 74.17 52541.01 88888.00 2008-04-03 02:27:18.908 094 18242.77 74.13 52541.10 88888.00 2008-04-03 02:27:19.408 094 18242.91 74.08 52541.11 88888.00 2008-04-03 02:27:19.908 094 18242.94 74.08 52541.16 88888.00 2008-04-03 02:27:20.408 094 18242.73 74.09 52541.16 88888.00 2008-04-03 02:27:20.908 094 18242.76 74.04 52541.05 88888.00 2008-04-03 02:27:21.408 094 18242.83 73.97 52540.87 88888.00 2008-04-03 02:27:21.908 094 18242.86 74.03 52541.00 88888.00 2008-04-03 02:27:22.408 094 18242.87 74.03 52541.01 88888.00 2008-04-03 02:27:22.908 094 18242.80 74.04 52541.05 88888.00 2008-04-03 02:27:23.408 094 18242.73 74.14 52541.07 88888.00 2008-04-03 02:27:23.908 094 18242.72 74.07 52541.08 88888.00 2008-04-03 02:27:24.408 094 18242.70 74.07 52541.08 88888.00 2008-04-03 02:27:24.908 094 18242.75 74.16 52541.06 88888.00 2008-04-03 02:27:25.408 094 18242.79 74.13 52541.07 88888.00 2008-04-03 02:27:25.908 094 18242.68 74.18 52540.94 88888.00 2008-04-03 02:27:26.408 094 18242.56 74.26 52541.04 88888.00 2008-04-03 02:27:26.908 094 18242.58 74.21 52541.08 88888.00 2008-04-03 02:27:27.408 094 18242.64 74.24 52541.13 88888.00 2008-04-03 02:27:27.908 094 18242.67 74.31 52541.17 88888.00 2008-04-03 02:27:28.408 094 18242.70 74.23 52541.12 88888.00 2008-04-03 02:27:28.908 094 18242.68 74.22 52541.24 88888.00 2008-04-03 02:27:29.408 094 18242.72 74.25 52541.24 88888.00 2008-04-03 02:27:29.908 094 18242.75 74.25 52541.05 88888.00 2008-04-03 02:27:30.408 094 18242.79 74.24 52540.90 88888.00 2008-04-03 02:27:30.908 094 18242.84 74.23 52540.83 88888.00 2008-04-03 02:27:31.408 094 18242.84 74.20 52540.83 88888.00 2008-04-03 02:27:31.908 094 18242.88 74.12 52540.94 88888.00 2008-04-03 02:27:32.408 094 18242.81 74.17 52541.09 88888.00 2008-04-03 02:27:32.908 094 18242.70 74.13 52541.10 88888.00 2008-04-03 02:27:33.408 094 18242.85 74.07 52541.10 88888.00 2008-04-03 02:27:33.908 094 18242.80 74.17 52541.08 88888.00 2008-04-03 02:27:34.408 094 18242.76 74.28 52541.11 88888.00 2008-04-03 02:27:34.908 094 18242.83 74.30 52541.18 88888.00 2008-04-03 02:27:35.408 094 18242.92 74.24 52541.06 88888.00 2008-04-03 02:27:35.908 094 18242.92 74.30 52541.13 88888.00 2008-04-03 02:27:36.408 094 18242.91 74.32 52541.29 88888.00 2008-04-03 02:27:36.908 094 18242.92 74.34 52541.39 88888.00 2008-04-03 02:27:37.408 094 18242.91 74.29 52541.41 88888.00 2008-04-03 02:27:37.908 094 18242.85 74.20 52541.31 88888.00 2008-04-03 02:27:38.408 094 18242.80 74.23 52541.33 88888.00 2008-04-03 02:27:38.908 094 18242.92 74.31 52541.34 88888.00 2008-04-03 02:27:39.408 094 18242.91 74.32 52541.27 88888.00 2008-04-03 02:27:39.908 094 18242.92 74.32 52541.19 88888.00 2008-04-03 02:27:40.408 094 18242.94 74.26 52541.13 88888.00 2008-04-03 02:27:40.908 094 18242.98 74.28 52541.06 88888.00 2008-04-03 02:27:41.408 094 18242.90 74.36 52541.09 88888.00 2008-04-03 02:27:41.908 094 18242.86 74.41 52541.16 88888.00 2008-04-03 02:27:42.408 094 18242.72 74.39 52541.21 88888.00 2008-04-03 02:27:42.908 094 18242.73 74.34 52541.36 88888.00 2008-04-03 02:27:43.408 094 18242.81 74.32 52541.42 88888.00 2008-04-03 02:27:43.908 094 18242.98 74.33 52541.28 88888.00 2008-04-03 02:27:44.408 094 18243.02 74.35 52541.15 88888.00 2008-04-03 02:27:44.908 094 18243.05 74.33 52541.17 88888.00 2008-04-03 02:27:45.408 094 18242.95 74.37 52541.26 88888.00 2008-04-03 02:27:45.908 094 18242.88 74.36 52541.22 88888.00 2008-04-03 02:27:46.408 094 18243.00 74.29 52541.18 88888.00 2008-04-03 02:27:46.908 094 18243.06 74.33 52541.13 88888.00 2008-04-03 02:27:47.408 094 18242.99 74.41 52541.10 88888.00 2008-04-03 02:27:47.908 094 18243.11 74.52 52541.20 88888.00 2008-04-03 02:27:48.408 094 18243.08 74.47 52541.23 88888.00 2008-04-03 02:27:48.908 094 18242.98 74.41 52541.13 88888.00 2008-04-03 02:27:49.408 094 18243.06 74.42 52541.09 88888.00 2008-04-03 02:27:49.908 094 18242.96 74.39 52541.12 88888.00 2008-04-03 02:27:50.408 094 18242.90 74.43 52541.06 88888.00 2008-04-03 02:27:50.908 094 18243.13 74.31 52541.05 88888.00 2008-04-03 02:27:51.408 094 18243.13 74.31 52541.06 88888.00 2008-04-03 02:27:51.908 094 18243.07 74.43 52541.00 88888.00 2008-04-03 02:27:52.408 094 18243.06 74.43 52540.99 88888.00 2008-04-03 02:27:52.908 094 18243.13 74.33 52541.11 88888.00 2008-04-03 02:27:53.408 094 18243.12 74.31 52541.18 88888.00 2008-04-03 02:27:53.908 094 18243.12 74.26 52541.11 88888.00 2008-04-03 02:27:54.408 094 18243.13 74.25 52541.00 88888.00 2008-04-03 02:27:54.908 094 18243.05 74.30 52541.12 88888.00 2008-04-03 02:27:55.408 094 18242.83 74.34 52541.20 88888.00 2008-04-03 02:27:55.908 094 18243.08 74.38 52541.19 88888.00 2008-04-03 02:27:56.408 094 18243.22 74.41 52541.22 88888.00 2008-04-03 02:27:56.908 094 18243.19 74.45 52541.29 88888.00 2008-04-03 02:27:57.408 094 18243.05 74.42 52541.17 88888.00 2008-04-03 02:27:57.908 094 18242.94 74.37 52541.15 88888.00 2008-04-03 02:27:58.408 094 18242.96 74.39 52541.18 88888.00 2008-04-03 02:27:58.908 094 18243.01 74.40 52541.21 88888.00 2008-04-03 02:27:59.408 094 18242.96 74.41 52541.34 88888.00 2008-04-03 02:27:59.908 094 18243.00 74.39 52541.43 88888.00 2008-04-03 02:28:00.408 094 18242.91 74.40 52541.19 88888.00 2008-04-03 02:28:00.908 094 18242.96 74.40 52541.13 88888.00 2008-04-03 02:28:01.408 094 18242.99 74.40 52541.22 88888.00 2008-04-03 02:28:01.908 094 18243.05 74.41 52541.28 88888.00 2008-04-03 02:28:02.408 094 18243.05 74.44 52541.27 88888.00 2008-04-03 02:28:02.908 094 18242.95 74.44 52541.28 88888.00 2008-04-03 02:28:03.408 094 18243.02 74.41 52541.32 88888.00 2008-04-03 02:28:03.908 094 18242.98 74.37 52541.32 88888.00 2008-04-03 02:28:04.408 094 18243.05 74.41 52541.34 88888.00 2008-04-03 02:28:04.908 094 18243.09 74.39 52541.31 88888.00 2008-04-03 02:28:05.408 094 18243.23 74.37 52541.29 88888.00 2008-04-03 02:28:05.908 094 18243.52 74.39 52541.23 88888.00 2008-04-03 02:28:06.408 094 18243.41 74.41 52541.29 88888.00 2008-04-03 02:28:06.908 094 18243.23 74.41 52541.24 88888.00 2008-04-03 02:28:07.405 094 18243.23 74.48 52541.15 88888.00 2008-04-03 02:28:07.905 094 18243.22 74.47 52541.21 88888.00 2008-04-03 02:28:08.405 094 18243.26 74.38 52541.33 88888.00 2008-04-03 02:28:08.905 094 18243.16 74.32 52541.22 88888.00 2008-04-03 02:28:09.405 094 18243.16 74.34 52541.21 88888.00 2008-04-03 02:28:09.905 094 18243.05 74.20 52541.43 88888.00 2008-04-03 02:28:10.405 094 18243.06 74.24 52541.31 88888.00 2008-04-03 02:28:10.905 094 18243.01 74.29 52541.15 88888.00 2008-04-03 02:28:11.405 094 18242.97 74.23 52541.07 88888.00 2008-04-03 02:28:11.905 094 18243.09 74.14 52541.13 88888.00 2008-04-03 02:28:12.405 094 18243.12 74.17 52541.19 88888.00 2008-04-03 02:28:12.905 094 18242.99 74.17 52541.13 88888.00 2008-04-03 02:28:13.405 094 18243.00 74.18 52541.10 88888.00 2008-04-03 02:28:13.905 094 18243.12 74.16 52541.19 88888.00 2008-04-03 02:28:14.405 094 18243.27 74.16 52541.13 88888.00 2008-04-03 02:28:14.905 094 18243.24 74.21 52541.07 88888.00 2008-04-03 02:28:15.405 094 18243.22 74.21 52541.09 88888.00 2008-04-03 02:28:15.905 094 18243.27 74.33 52541.12 88888.00 2008-04-03 02:28:16.405 094 18243.22 74.33 52541.09 88888.00 2008-04-03 02:28:16.905 094 18243.27 74.28 52541.24 88888.00 2008-04-03 02:28:17.405 094 18243.29 74.29 52541.28 88888.00 2008-04-03 02:28:17.905 094 18243.39 74.36 52541.21 88888.00 2008-04-03 02:28:18.405 094 18243.21 74.33 52541.21 88888.00 2008-04-03 02:28:18.905 094 18243.21 74.32 52541.22 88888.00 2008-04-03 02:28:19.405 094 18243.35 74.35 52541.35 88888.00 2008-04-03 02:28:19.905 094 18243.28 74.39 52541.39 88888.00 2008-04-03 02:28:20.405 094 18243.38 74.41 52541.28 88888.00 2008-04-03 02:28:20.905 094 18243.34 74.38 52541.23 88888.00 2008-04-03 02:28:21.405 094 18243.27 74.32 52541.19 88888.00 2008-04-03 02:28:21.905 094 18243.21 74.26 52541.22 88888.00 2008-04-03 02:28:22.405 094 18243.31 74.36 52541.11 88888.00 2008-04-03 02:28:22.905 094 18243.33 74.45 52541.10 88888.00 2008-04-03 02:28:23.405 094 18243.28 74.35 52541.19 88888.00 2008-04-03 02:28:23.905 094 18243.28 74.30 52541.18 88888.00 2008-04-03 02:28:24.405 094 18243.22 74.26 52541.13 88888.00 2008-04-03 02:28:24.905 094 18243.22 74.28 52541.39 88888.00 2008-04-03 02:28:25.405 094 18243.07 74.29 52541.44 88888.00 2008-04-03 02:28:25.905 094 18243.01 74.26 52541.36 88888.00 2008-04-03 02:28:26.405 094 18243.01 74.28 52541.19 88888.00 2008-04-03 02:28:26.905 094 18242.98 74.22 52541.16 88888.00 2008-04-03 02:28:27.405 094 18243.07 74.22 52541.12 88888.00 2008-04-03 02:28:27.905 094 18243.18 74.26 52541.09 88888.00 2008-04-03 02:28:28.405 094 18243.08 74.25 52541.01 88888.00 2008-04-03 02:28:28.905 094 18243.11 74.34 52541.07 88888.00 2008-04-03 02:28:29.405 094 18243.27 74.40 52541.19 88888.00 2008-04-03 02:28:29.905 094 18243.18 74.42 52541.07 88888.00 2008-04-03 02:28:30.405 094 18243.06 74.32 52541.06 88888.00 2008-04-03 02:28:30.905 094 18243.12 74.20 52541.05 88888.00 2008-04-03 02:28:31.405 094 18243.13 74.24 52541.06 88888.00 2008-04-03 02:28:31.905 094 18243.13 74.31 52541.22 88888.00 2008-04-03 02:28:32.405 094 18243.11 74.28 52541.19 88888.00 2008-04-03 02:28:32.905 094 18243.13 74.28 52541.17 88888.00 2008-04-03 02:28:33.405 094 18243.13 74.26 52541.18 88888.00 2008-04-03 02:28:33.905 094 18243.24 74.30 52541.21 88888.00 2008-04-03 02:28:34.405 094 18243.27 74.31 52541.28 88888.00 2008-04-03 02:28:34.905 094 18243.17 74.31 52541.17 88888.00 2008-04-03 02:28:35.405 094 18243.07 74.29 52541.13 88888.00 2008-04-03 02:28:35.905 094 18243.02 74.32 52541.15 88888.00 2008-04-03 02:28:36.405 094 18243.10 74.35 52541.17 88888.00 2008-04-03 02:28:36.905 094 18243.05 74.33 52541.16 88888.00 2008-04-03 02:28:37.405 094 18243.07 74.30 52541.16 88888.00 2008-04-03 02:28:37.905 094 18243.00 74.28 52541.17 88888.00 2008-04-03 02:28:38.405 094 18243.01 74.24 52541.12 88888.00 2008-04-03 02:28:38.905 094 18243.10 74.18 52541.09 88888.00 2008-04-03 02:28:39.405 094 18243.08 74.16 52541.03 88888.00 2008-04-03 02:28:39.905 094 18243.02 74.15 52541.01 88888.00 2008-04-03 02:28:40.405 094 18243.03 74.18 52540.97 88888.00 2008-04-03 02:28:40.905 094 18242.96 74.25 52541.12 88888.00 2008-04-03 02:28:41.405 094 18242.87 74.22 52541.18 88888.00 2008-04-03 02:28:41.905 094 18242.92 74.25 52541.06 88888.00 2008-04-03 02:28:42.405 094 18243.03 74.24 52541.13 88888.00 2008-04-03 02:28:42.905 094 18243.00 74.22 52541.17 88888.00 2008-04-03 02:28:43.405 094 18243.01 74.30 52541.17 88888.00 2008-04-03 02:28:43.905 094 18243.09 74.26 52541.18 88888.00 2008-04-03 02:28:44.405 094 18243.01 74.24 52541.15 88888.00 2008-04-03 02:28:44.905 094 18243.09 74.28 52541.13 88888.00 2008-04-03 02:28:45.405 094 18243.02 74.26 52541.07 88888.00 2008-04-03 02:28:45.905 094 18242.97 74.22 52541.15 88888.00 2008-04-03 02:28:46.405 094 18242.96 74.17 52541.15 88888.00 2008-04-03 02:28:46.905 094 18242.98 74.08 52541.19 88888.00 2008-04-03 02:28:47.405 094 18242.76 74.15 52541.30 88888.00 2008-04-03 02:28:47.905 094 18242.86 74.24 52541.30 88888.00 2008-04-03 02:28:48.405 094 18243.03 74.28 52541.35 88888.00 2008-04-03 02:28:48.905 094 18243.07 74.21 52541.33 88888.00 2008-04-03 02:28:49.405 094 18243.07 74.22 52541.35 88888.00 2008-04-03 02:28:49.905 094 18243.06 74.26 52541.23 88888.00 2008-04-03 02:28:50.405 094 18243.03 74.23 52541.09 88888.00 2008-04-03 02:28:50.905 094 18243.05 74.26 52541.07 88888.00 2008-04-03 02:28:51.405 094 18242.95 74.23 52541.12 88888.00 2008-04-03 02:28:51.905 094 18242.86 74.19 52541.17 88888.00 2008-04-03 02:28:52.405 094 18242.90 74.22 52541.19 88888.00 2008-04-03 02:28:52.905 094 18243.02 74.23 52541.12 88888.00 2008-04-03 02:28:53.405 094 18243.08 74.18 52541.12 88888.00 2008-04-03 02:28:53.905 094 18243.14 74.16 52541.12 88888.00 2008-04-03 02:28:54.405 094 18243.16 74.12 52541.24 88888.00 2008-04-03 02:28:54.905 094 18243.27 74.09 52541.31 88888.00 2008-04-03 02:28:55.405 094 18243.23 74.02 52541.26 88888.00 2008-04-03 02:28:55.905 094 18243.21 74.03 52541.21 88888.00 2008-04-03 02:28:56.405 094 18243.05 74.04 52541.18 88888.00 2008-04-03 02:28:56.905 094 18243.03 74.04 52541.19 88888.00 2008-04-03 02:28:57.405 094 18243.10 74.02 52541.13 88888.00 2008-04-03 02:28:57.905 094 18243.12 74.05 52541.15 88888.00 2008-04-03 02:28:58.405 094 18243.17 74.04 52541.17 88888.00 2008-04-03 02:28:58.905 094 18243.01 74.06 52541.16 88888.00 2008-04-03 02:28:59.405 094 18243.07 74.03 52541.22 88888.00 2008-04-03 02:28:59.905 094 18243.12 74.01 52541.21 88888.00 2008-04-03 02:29:00.405 094 18243.18 74.08 52541.19 88888.00 2008-04-03 02:29:00.905 094 18243.13 74.10 52541.16 88888.00 2008-04-03 02:29:01.405 094 18243.10 74.14 52541.17 88888.00 2008-04-03 02:29:01.905 094 18243.11 74.10 52541.15 88888.00 2008-04-03 02:29:02.405 094 18243.20 74.01 52541.20 88888.00 2008-04-03 02:29:02.905 094 18243.35 74.03 52541.15 88888.00 2008-04-03 02:29:03.405 094 18243.38 74.02 52541.20 88888.00 2008-04-03 02:29:03.905 094 18243.19 74.00 52541.23 88888.00 2008-04-03 02:29:04.405 094 18243.11 74.02 52541.33 88888.00 2008-04-03 02:29:04.905 094 18243.05 73.99 52541.20 88888.00 2008-04-03 02:29:05.405 094 18243.08 74.04 52541.10 88888.00 2008-04-03 02:29:05.905 094 18243.12 74.08 52541.18 88888.00 2008-04-03 02:29:06.405 094 18243.12 74.00 52541.29 88888.00 2008-04-03 02:29:06.905 094 18243.09 74.02 52541.22 88888.00 2008-04-03 02:29:07.405 094 18243.10 73.98 52541.34 88888.00 2008-04-03 02:29:07.905 094 18243.02 73.95 52541.29 88888.00 2008-04-03 02:29:08.405 094 18243.02 73.89 52541.29 88888.00 2008-04-03 02:29:08.905 094 18243.00 74.01 52541.32 88888.00 2008-04-03 02:29:09.405 094 18243.12 74.03 52541.31 88888.00 2008-04-03 02:29:09.905 094 18243.18 74.03 52541.20 88888.00 2008-04-03 02:29:10.405 094 18243.02 73.99 52541.27 88888.00 2008-04-03 02:29:10.905 094 18243.02 74.01 52541.24 88888.00 2008-04-03 02:29:11.405 094 18243.02 74.08 52541.27 88888.00 2008-04-03 02:29:11.905 094 18243.13 74.08 52541.29 88888.00 2008-04-03 02:29:12.405 094 18243.27 74.11 52541.31 88888.00 2008-04-03 02:29:12.905 094 18243.17 74.11 52541.26 88888.00 2008-04-03 02:29:13.405 094 18243.09 74.05 52541.13 88888.00 2008-04-03 02:29:13.905 094 18243.17 74.00 52541.18 88888.00 2008-04-03 02:29:14.405 094 18243.34 73.99 52541.13 88888.00 2008-04-03 02:29:14.905 094 18243.28 74.02 52541.21 88888.00 2008-04-03 02:29:15.405 094 18243.23 74.06 52541.16 88888.00 2008-04-03 02:29:15.905 094 18243.21 74.04 52541.05 88888.00 2008-04-03 02:29:16.405 094 18243.18 74.01 52541.12 88888.00 2008-04-03 02:29:16.905 094 18243.22 74.02 52541.10 88888.00 2008-04-03 02:29:17.405 094 18243.40 73.96 52541.22 88888.00 2008-04-03 02:29:17.905 094 18243.17 74.00 52541.35 88888.00 2008-04-03 02:29:18.405 094 18243.14 74.01 52541.28 88888.00 2008-04-03 02:29:18.905 094 18243.10 74.06 52541.29 88888.00 2008-04-03 02:29:19.405 094 18243.17 74.08 52541.27 88888.00 2008-04-03 02:29:19.905 094 18243.14 74.04 52541.20 88888.00 2008-04-03 02:29:20.405 094 18243.13 74.02 52541.26 88888.00 2008-04-03 02:29:20.905 094 18243.18 73.99 52541.38 88888.00 2008-04-03 02:29:21.405 094 18243.14 74.00 52541.36 88888.00 2008-04-03 02:29:21.905 094 18243.18 74.04 52541.35 88888.00 2008-04-03 02:29:22.405 094 18243.11 74.05 52541.42 88888.00 2008-04-03 02:29:22.905 094 18243.11 74.02 52541.44 88888.00 2008-04-03 02:29:23.405 094 18243.14 74.02 52541.45 88888.00 2008-04-03 02:29:23.905 094 18243.19 74.04 52541.48 88888.00 2008-04-03 02:29:24.405 094 18243.21 74.15 52541.53 88888.00 2008-04-03 02:29:24.905 094 18242.99 74.09 52541.44 88888.00 2008-04-03 02:29:25.405 094 18242.98 74.05 52541.30 88888.00 2008-04-03 02:29:25.905 094 18243.12 74.01 52541.34 88888.00 2008-04-03 02:29:26.405 094 18243.16 74.04 52541.29 88888.00 2008-04-03 02:29:26.905 094 18243.05 74.05 52541.18 88888.00 2008-04-03 02:29:27.405 094 18243.05 74.02 52541.31 88888.00 2008-04-03 02:29:27.905 094 18242.97 74.05 52541.35 88888.00 2008-04-03 02:29:28.405 094 18243.01 74.10 52541.33 88888.00 2008-04-03 02:29:28.905 094 18243.06 74.07 52541.31 88888.00 2008-04-03 02:29:29.405 094 18243.12 74.08 52541.32 88888.00 2008-04-03 02:29:29.905 094 18243.16 74.03 52541.35 88888.00 2008-04-03 02:29:30.405 094 18243.06 74.03 52541.16 88888.00 2008-04-03 02:29:30.905 094 18243.05 74.11 52541.04 88888.00 2008-04-03 02:29:31.405 094 18243.05 74.14 52541.06 88888.00 2008-04-03 02:29:31.905 094 18243.08 74.13 52541.12 88888.00 2008-04-03 02:29:32.405 094 18243.05 74.16 52541.08 88888.00 2008-04-03 02:29:32.905 094 18242.98 74.22 52540.97 88888.00 2008-04-03 02:29:33.405 094 18242.90 74.26 52541.05 88888.00 2008-04-03 02:29:33.905 094 18243.06 74.24 52541.11 88888.00 2008-04-03 02:29:34.405 094 18243.01 74.11 52541.19 88888.00 2008-04-03 02:29:34.905 094 18242.92 74.09 52541.11 88888.00 2008-04-03 02:29:35.405 094 18242.85 74.10 52541.16 88888.00 2008-04-03 02:29:35.905 094 18242.80 74.08 52541.17 88888.00 2008-04-03 02:29:36.405 094 18242.84 74.03 52541.11 88888.00 2008-04-03 02:29:36.905 094 18242.84 74.06 52541.16 88888.00 2008-04-03 02:29:37.405 094 18242.96 74.02 52541.16 88888.00 2008-04-03 02:29:37.905 094 18242.90 73.98 52541.24 88888.00 2008-04-03 02:29:38.405 094 18242.98 73.98 52541.27 88888.00 2008-04-03 02:29:38.905 094 18243.13 74.00 52541.18 88888.00 2008-04-03 02:29:39.405 094 18243.14 73.99 52541.23 88888.00 2008-04-03 02:29:39.905 094 18243.07 73.98 52541.24 88888.00 2008-04-03 02:29:40.405 094 18243.22 73.94 52541.28 88888.00 2008-04-03 02:29:40.905 094 18243.11 73.96 52541.27 88888.00 2008-04-03 02:29:41.405 094 18243.13 73.95 52541.16 88888.00 2008-04-03 02:29:41.905 094 18243.19 73.95 52541.24 88888.00 2008-04-03 02:29:42.405 094 18243.01 73.92 52541.29 88888.00 2008-04-03 02:29:42.905 094 18243.01 73.86 52541.23 88888.00 2008-04-03 02:29:43.405 094 18243.06 73.85 52541.12 88888.00 2008-04-03 02:29:43.905 094 18243.02 73.81 52541.07 88888.00 2008-04-03 02:29:44.405 094 18242.95 73.86 52541.10 88888.00 2008-04-03 02:29:44.905 094 18242.99 73.91 52541.19 88888.00 2008-04-03 02:29:45.405 094 18243.01 73.90 52541.21 88888.00 2008-04-03 02:29:45.905 094 18242.99 73.89 52541.27 88888.00 2008-04-03 02:29:46.405 094 18243.08 73.92 52541.23 88888.00 2008-04-03 02:29:46.905 094 18243.06 73.91 52541.24 88888.00 2008-04-03 02:29:47.405 094 18243.07 73.89 52541.27 88888.00 2008-04-03 02:29:47.905 094 18243.09 73.86 52541.20 88888.00 2008-04-03 02:29:48.405 094 18243.12 73.87 52541.13 88888.00 2008-04-03 02:29:48.905 094 18243.10 73.91 52541.23 88888.00 2008-04-03 02:29:49.405 094 18243.07 73.95 52541.20 88888.00 2008-04-03 02:29:49.905 094 18243.08 73.83 52541.20 88888.00 2008-04-03 02:29:50.405 094 18243.14 73.79 52541.27 88888.00 2008-04-03 02:29:50.905 094 18243.09 73.84 52541.28 88888.00 2008-04-03 02:29:51.405 094 18243.16 73.89 52541.26 88888.00 2008-04-03 02:29:51.905 094 18243.20 73.92 52541.06 88888.00 2008-04-03 02:29:52.405 094 18243.20 73.96 52541.04 88888.00 2008-04-03 02:29:52.905 094 18243.12 74.03 52541.08 88888.00 2008-04-03 02:29:53.405 094 18243.20 74.03 52541.20 88888.00 2008-04-03 02:29:53.905 094 18243.10 73.97 52541.24 88888.00 2008-04-03 02:29:54.405 094 18243.12 73.96 52541.13 88888.00 2008-04-03 02:29:54.905 094 18243.13 73.98 52541.08 88888.00 2008-04-03 02:29:55.405 094 18243.19 73.99 52541.18 88888.00 2008-04-03 02:29:55.905 094 18243.41 73.97 52541.22 88888.00 2008-04-03 02:29:56.405 094 18243.43 73.95 52541.13 88888.00 2008-04-03 02:29:56.905 094 18243.38 73.90 52541.12 88888.00 2008-04-03 02:29:57.405 094 18243.35 73.97 52541.08 88888.00 2008-04-03 02:29:57.905 094 18243.31 74.03 52541.10 88888.00 2008-04-03 02:29:58.405 094 18243.28 73.95 52541.05 88888.00 2008-04-03 02:29:58.905 094 18243.27 73.88 52541.00 88888.00 2008-04-03 02:29:59.405 094 18243.26 73.92 52541.08 88888.00 2008-04-03 02:29:59.905 094 18243.21 73.95 52541.08 88888.00 2008-04-03 02:30:00.405 094 18243.21 73.98 52541.11 88888.00 2008-04-03 02:30:00.905 094 18243.21 73.95 52541.16 88888.00 2008-04-03 02:30:01.405 094 18243.16 73.88 52541.23 88888.00 2008-04-03 02:30:01.905 094 18243.13 73.85 52541.16 88888.00 2008-04-03 02:30:02.405 094 18243.00 73.87 52541.16 88888.00 2008-04-03 02:30:02.905 094 18243.03 73.88 52541.22 88888.00 2008-04-03 02:30:03.405 094 18243.09 73.85 52541.18 88888.00 2008-04-03 02:30:03.905 094 18243.12 73.89 52541.17 88888.00 2008-04-03 02:30:04.405 094 18243.13 73.96 52541.18 88888.00 2008-04-03 02:30:04.905 094 18243.16 73.96 52541.17 88888.00 2008-04-03 02:30:05.405 094 18243.29 73.95 52541.23 88888.00 2008-04-03 02:30:05.905 094 18243.32 73.86 52541.22 88888.00 2008-04-03 02:30:06.405 094 18243.16 73.85 52541.23 88888.00 2008-04-03 02:30:06.905 094 18243.17 73.90 52541.17 88888.00 2008-04-03 02:30:07.405 094 18243.18 73.90 52541.01 88888.00 2008-04-03 02:30:07.905 094 18243.22 73.90 52540.95 88888.00 2008-04-03 02:30:08.405 094 18243.32 73.92 52540.89 88888.00 2008-04-03 02:30:08.905 094 18243.30 73.84 52540.89 88888.00 2008-04-03 02:30:09.405 094 18243.12 73.79 52540.95 88888.00 2008-04-03 02:30:09.905 094 18243.18 73.78 52541.07 88888.00 2008-04-03 02:30:10.405 094 18243.16 73.86 52541.09 88888.00 2008-04-03 02:30:10.905 094 18243.19 73.91 52541.04 88888.00 2008-04-03 02:30:11.405 094 18243.30 73.86 52541.05 88888.00 2008-04-03 02:30:11.905 094 18243.44 73.74 52541.12 88888.00 2008-04-03 02:30:12.405 094 18243.32 73.76 52541.19 88888.00 2008-04-03 02:30:12.905 094 18243.18 73.87 52541.13 88888.00 2008-04-03 02:30:13.405 094 18243.24 73.80 52541.13 88888.00 2008-04-03 02:30:13.905 094 18243.27 73.84 52541.11 88888.00 2008-04-03 02:30:14.405 094 18243.33 73.88 52541.18 88888.00 2008-04-03 02:30:14.905 094 18243.27 73.94 52541.15 88888.00 2008-04-03 02:30:15.405 094 18243.12 74.00 52541.08 88888.00 2008-04-03 02:30:15.905 094 18243.01 73.97 52541.08 88888.00 2008-04-03 02:30:16.405 094 18243.09 73.94 52541.15 88888.00 2008-04-03 02:30:16.905 094 18243.20 73.89 52541.13 88888.00 2008-04-03 02:30:17.405 094 18243.30 73.83 52541.18 88888.00 2008-04-03 02:30:17.905 094 18243.23 73.83 52541.20 88888.00 2008-04-03 02:30:18.405 094 18243.10 73.81 52541.23 88888.00 2008-04-03 02:30:18.905 094 18243.06 73.82 52541.21 88888.00 2008-04-03 02:30:19.405 094 18242.98 73.82 52541.17 88888.00 2008-04-03 02:30:19.905 094 18242.99 73.78 52541.17 88888.00 2008-04-03 02:30:20.405 094 18242.98 73.83 52541.12 88888.00 2008-04-03 02:30:20.905 094 18242.85 73.77 52541.07 88888.00 2008-04-03 02:30:21.405 094 18242.72 73.74 52541.13 88888.00 2008-04-03 02:30:21.905 094 18242.77 73.77 52541.19 88888.00 2008-04-03 02:30:22.405 094 18242.87 73.79 52541.12 88888.00 2008-04-03 02:30:22.905 094 18243.00 73.82 52541.13 88888.00 2008-04-03 02:30:23.405 094 18243.07 73.86 52541.13 88888.00 2008-04-03 02:30:23.905 094 18242.88 73.81 52541.11 88888.00 2008-04-03 02:30:24.405 094 18242.87 73.71 52541.15 88888.00 2008-04-03 02:30:24.905 094 18242.81 73.71 52541.26 88888.00 2008-04-03 02:30:25.405 094 18242.76 73.74 52541.30 88888.00 2008-04-03 02:30:25.905 094 18242.77 73.79 52541.21 88888.00 2008-04-03 02:30:26.405 094 18242.79 73.67 52541.29 88888.00 2008-04-03 02:30:26.905 094 18242.79 73.68 52541.34 88888.00 2008-04-03 02:30:27.405 094 18242.83 73.79 52541.35 88888.00 2008-04-03 02:30:27.905 094 18242.79 73.84 52541.31 88888.00 2008-04-03 02:30:28.405 094 18242.88 73.78 52541.35 88888.00 2008-04-03 02:30:28.905 094 18242.79 73.75 52541.28 88888.00 2008-04-03 02:30:29.405 094 18242.67 73.80 52541.29 88888.00 2008-04-03 02:30:29.905 094 18242.78 73.79 52541.45 88888.00 2008-04-03 02:30:30.405 094 18242.91 73.81 52541.52 88888.00 2008-04-03 02:30:30.905 094 18242.87 73.83 52541.40 88888.00 2008-04-03 02:30:31.405 094 18242.79 73.86 52541.29 88888.00 2008-04-03 02:30:31.905 094 18242.84 73.83 52541.23 88888.00 2008-04-03 02:30:32.405 094 18242.97 73.84 52541.34 88888.00 2008-04-03 02:30:32.905 094 18243.02 73.84 52541.28 88888.00 2008-04-03 02:30:33.405 094 18242.89 73.80 52541.24 88888.00 2008-04-03 02:30:33.905 094 18242.83 73.84 52541.30 88888.00 2008-04-03 02:30:34.405 094 18242.83 73.76 52541.41 88888.00 2008-04-03 02:30:34.905 094 18242.89 73.74 52541.38 88888.00 2008-04-03 02:30:35.405 094 18243.03 73.76 52541.34 88888.00 2008-04-03 02:30:35.905 094 18243.07 73.69 52541.22 88888.00 2008-04-03 02:30:36.405 094 18243.13 73.68 52541.17 88888.00 2008-04-03 02:30:36.905 094 18243.16 73.74 52541.18 88888.00 2008-04-03 02:30:37.405 094 18243.01 73.69 52541.12 88888.00 2008-04-03 02:30:37.905 094 18242.99 73.65 52541.09 88888.00 2008-04-03 02:30:38.405 094 18243.03 73.62 52541.10 88888.00 2008-04-03 02:30:38.905 094 18242.98 73.74 52541.08 88888.00 2008-04-03 02:30:39.405 094 18243.03 73.82 52541.03 88888.00 2008-04-03 02:30:39.905 094 18242.94 73.79 52540.96 88888.00 2008-04-03 02:30:40.405 094 18242.95 73.83 52541.05 88888.00 2008-04-03 02:30:40.905 094 18243.03 73.85 52541.08 88888.00 2008-04-03 02:30:41.405 094 18243.06 73.82 52541.03 88888.00 2008-04-03 02:30:41.905 094 18242.95 73.83 52541.05 88888.00 2008-04-03 02:30:42.405 094 18243.00 73.79 52541.13 88888.00 2008-04-03 02:30:42.905 094 18243.08 73.75 52541.16 88888.00 2008-04-03 02:30:43.405 094 18243.09 73.68 52541.13 88888.00 2008-04-03 02:30:43.905 094 18243.02 73.71 52541.13 88888.00 2008-04-03 02:30:44.405 094 18243.01 73.68 52541.10 88888.00 2008-04-03 02:30:44.905 094 18242.97 73.63 52541.20 88888.00 2008-04-03 02:30:45.405 094 18242.91 73.59 52541.23 88888.00 2008-04-03 02:30:45.905 094 18242.92 73.59 52541.26 88888.00 2008-04-03 02:30:46.405 094 18242.97 73.58 52541.27 88888.00 2008-04-03 02:30:46.905 094 18242.95 73.64 52541.18 88888.00 2008-04-03 02:30:47.405 094 18242.94 73.65 52541.26 88888.00 2008-04-03 02:30:47.905 094 18242.98 73.59 52541.32 88888.00 2008-04-03 02:30:48.405 094 18243.06 73.56 52541.24 88888.00 2008-04-03 02:30:48.905 094 18242.94 73.69 52541.24 88888.00 2008-04-03 02:30:49.405 094 18242.85 73.67 52541.18 88888.00 2008-04-03 02:30:49.905 094 18242.97 73.58 52541.27 88888.00 2008-04-03 02:30:50.405 094 18243.12 73.62 52541.36 88888.00 2008-04-03 02:30:50.905 094 18243.14 73.70 52541.28 88888.00 2008-04-03 02:30:51.405 094 18243.02 73.69 52541.21 88888.00 2008-04-03 02:30:51.905 094 18242.97 73.65 52541.28 88888.00 2008-04-03 02:30:52.405 094 18242.99 73.67 52541.38 88888.00 2008-04-03 02:30:52.905 094 18243.05 73.65 52541.44 88888.00 2008-04-03 02:30:53.405 094 18243.05 73.64 52541.30 88888.00 2008-04-03 02:30:53.905 094 18243.02 73.67 52541.22 88888.00 2008-04-03 02:30:54.405 094 18243.07 73.58 52541.30 88888.00 2008-04-03 02:30:54.905 094 18243.05 73.52 52541.33 88888.00 2008-04-03 02:30:55.405 094 18243.03 73.56 52541.23 88888.00 2008-04-03 02:30:55.905 094 18243.21 73.58 52541.28 88888.00 2008-04-03 02:30:56.405 094 18243.18 73.57 52541.28 88888.00 2008-04-03 02:30:56.905 094 18243.18 73.61 52541.30 88888.00 2008-04-03 02:30:57.405 094 18243.22 73.63 52541.40 88888.00 2008-04-03 02:30:57.905 094 18243.19 73.65 52541.38 88888.00 2008-04-03 02:30:58.405 094 18243.17 73.73 52541.24 88888.00 2008-04-03 02:30:58.905 094 18243.21 73.68 52541.35 88888.00 2008-04-03 02:30:59.405 094 18243.12 73.69 52541.43 88888.00 2008-04-03 02:30:59.905 094 18242.98 73.78 52541.44 88888.00 2008-04-03 02:31:00.405 094 18242.88 73.84 52541.42 88888.00 2008-04-03 02:31:00.905 094 18242.90 73.77 52541.45 88888.00 2008-04-03 02:31:01.405 094 18242.84 73.76 52541.35 88888.00 2008-04-03 02:31:01.905 094 18242.78 73.82 52541.15 88888.00 2008-04-03 02:31:02.405 094 18242.87 73.87 52541.16 88888.00 2008-04-03 02:31:02.905 094 18242.94 73.89 52541.16 88888.00 2008-04-03 02:31:03.405 094 18242.88 73.85 52541.13 88888.00 2008-04-03 02:31:03.905 094 18242.88 73.85 52541.17 88888.00 2008-04-03 02:31:04.405 094 18242.87 73.75 52541.20 88888.00 2008-04-03 02:31:04.905 094 18242.87 73.67 52541.22 88888.00 2008-04-03 02:31:05.405 094 18242.86 73.63 52541.21 88888.00 2008-04-03 02:31:05.905 094 18242.78 73.55 52541.12 88888.00 2008-04-03 02:31:06.405 094 18242.83 73.65 52541.22 88888.00 2008-04-03 02:31:06.905 094 18242.91 73.73 52541.29 88888.00 2008-04-03 02:31:07.405 094 18242.90 73.75 52541.24 88888.00 2008-04-03 02:31:07.905 094 18242.84 73.74 52541.21 88888.00 2008-04-03 02:31:08.405 094 18242.92 73.64 52541.22 88888.00 2008-04-03 02:31:08.905 094 18242.94 73.58 52541.16 88888.00 2008-04-03 02:31:09.405 094 18242.95 73.63 52540.96 88888.00 2008-04-03 02:31:09.905 094 18242.96 73.58 52540.96 88888.00 2008-04-03 02:31:10.405 094 18243.01 73.59 52540.95 88888.00 2008-04-03 02:31:10.905 094 18242.87 73.65 52540.98 88888.00 2008-04-03 02:31:11.405 094 18242.84 73.63 52540.89 88888.00 2008-04-03 02:31:11.905 094 18242.87 73.61 52540.92 88888.00 2008-04-03 02:31:12.405 094 18242.92 73.68 52541.04 88888.00 2008-04-03 02:31:12.905 094 18242.79 73.70 52541.13 88888.00 2008-04-03 02:31:13.405 094 18242.73 73.65 52541.15 88888.00 2008-04-03 02:31:13.905 094 18242.83 73.63 52541.03 88888.00 2008-04-03 02:31:14.405 094 18242.69 73.67 52541.07 88888.00 2008-04-03 02:31:14.905 094 18242.75 73.63 52541.10 88888.00 2008-04-03 02:31:15.405 094 18242.85 73.59 52541.06 88888.00 2008-04-03 02:31:15.905 094 18242.85 73.58 52541.05 88888.00 2008-04-03 02:31:16.405 094 18242.84 73.55 52540.98 88888.00 2008-04-03 02:31:16.905 094 18242.88 73.59 52541.05 88888.00 2008-04-03 02:31:17.405 094 18242.80 73.71 52541.18 88888.00 2008-04-03 02:31:17.905 094 18242.76 73.67 52541.22 88888.00 2008-04-03 02:31:18.405 094 18242.75 73.61 52541.22 88888.00 2008-04-03 02:31:18.905 094 18242.79 73.58 52541.11 88888.00 2008-04-03 02:31:19.405 094 18242.88 73.61 52541.13 88888.00 2008-04-03 02:31:19.905 094 18242.90 73.69 52541.05 88888.00 2008-04-03 02:31:20.405 094 18242.84 73.69 52540.95 88888.00 2008-04-03 02:31:20.905 094 18242.87 73.67 52540.97 88888.00 2008-04-03 02:31:21.405 094 18242.80 73.61 52540.94 88888.00 2008-04-03 02:31:21.905 094 18242.74 73.58 52540.88 88888.00 2008-04-03 02:31:22.405 094 18242.66 73.52 52540.89 88888.00 2008-04-03 02:31:22.905 094 18242.65 73.51 52540.94 88888.00 2008-04-03 02:31:23.405 094 18242.67 73.58 52540.99 88888.00 2008-04-03 02:31:23.905 094 18242.75 73.66 52541.07 88888.00 2008-04-03 02:31:24.405 094 18242.73 73.72 52541.19 88888.00 2008-04-03 02:31:24.905 094 18242.66 73.72 52541.21 88888.00 2008-04-03 02:31:25.405 094 18242.67 73.70 52541.13 88888.00 2008-04-03 02:31:25.905 094 18242.72 73.68 52541.13 88888.00 2008-04-03 02:31:26.405 094 18242.65 73.65 52541.07 88888.00 2008-04-03 02:31:26.905 094 18242.63 73.70 52541.13 88888.00 2008-04-03 02:31:27.405 094 18242.64 73.68 52541.18 88888.00 2008-04-03 02:31:27.905 094 18242.70 73.62 52541.23 88888.00 2008-04-03 02:31:28.405 094 18242.70 73.61 52541.19 88888.00 2008-04-03 02:31:28.905 094 18242.67 73.57 52541.03 88888.00 2008-04-03 02:31:29.405 094 18242.58 73.58 52540.96 88888.00 2008-04-03 02:31:29.905 094 18242.56 73.58 52541.08 88888.00 2008-04-03 02:31:30.405 094 18242.61 73.61 52541.21 88888.00 2008-04-03 02:31:30.905 094 18242.77 73.66 52541.17 88888.00 2008-04-03 02:31:31.405 094 18242.84 73.56 52541.05 88888.00 2008-04-03 02:31:31.905 094 18242.77 73.67 52540.96 88888.00 2008-04-03 02:31:32.405 094 18242.77 73.75 52540.95 88888.00 2008-04-03 02:31:32.905 094 18242.64 73.70 52541.05 88888.00 2008-04-03 02:31:33.405 094 18242.73 73.67 52541.18 88888.00 2008-04-03 02:31:33.905 094 18242.72 73.69 52541.23 88888.00 2008-04-03 02:31:34.405 094 18242.65 73.79 52541.22 88888.00 2008-04-03 02:31:34.905 094 18242.63 73.80 52541.27 88888.00 2008-04-03 02:31:35.405 094 18242.57 73.65 52541.24 88888.00 2008-04-03 02:31:35.905 094 18242.65 73.62 52541.19 88888.00 2008-04-03 02:31:36.405 094 18242.67 73.59 52541.11 88888.00 2008-04-03 02:31:36.905 094 18242.58 73.58 52541.08 88888.00 2008-04-03 02:31:37.405 094 18242.48 73.54 52541.10 88888.00 2008-04-03 02:31:37.905 094 18242.45 73.54 52541.10 88888.00 2008-04-03 02:31:38.405 094 18242.50 73.53 52541.01 88888.00 2008-04-03 02:31:38.905 094 18242.57 73.58 52541.04 88888.00 2008-04-03 02:31:39.405 094 18242.57 73.59 52540.99 88888.00 2008-04-03 02:31:39.905 094 18242.55 73.69 52540.89 88888.00 2008-04-03 02:31:40.405 094 18242.55 73.71 52540.89 88888.00 2008-04-03 02:31:40.905 094 18242.58 73.64 52540.96 88888.00 2008-04-03 02:31:41.405 094 18242.48 73.61 52541.03 88888.00 2008-04-03 02:31:41.905 094 18242.52 73.53 52541.07 88888.00 2008-04-03 02:31:42.405 094 18242.48 73.47 52541.04 88888.00 2008-04-03 02:31:42.905 094 18242.41 73.45 52541.09 88888.00 2008-04-03 02:31:43.405 094 18242.47 73.50 52541.04 88888.00 2008-04-03 02:31:43.905 094 18242.65 73.51 52541.03 88888.00 2008-04-03 02:31:44.405 094 18242.70 73.49 52541.10 88888.00 2008-04-03 02:31:44.905 094 18242.69 73.50 52541.17 88888.00 2008-04-03 02:31:45.405 094 18242.65 73.57 52541.15 88888.00 2008-04-03 02:31:45.905 094 18242.50 73.64 52541.05 88888.00 2008-04-03 02:31:46.405 094 18242.46 73.69 52541.05 88888.00 2008-04-03 02:31:46.905 094 18242.54 73.71 52541.04 88888.00 2008-04-03 02:31:47.405 094 18242.61 73.71 52540.96 88888.00 2008-04-03 02:31:47.905 094 18242.57 73.76 52540.87 88888.00 2008-04-03 02:31:48.405 094 18242.51 73.68 52540.89 88888.00 2008-04-03 02:31:48.905 094 18242.43 73.67 52540.97 88888.00 2008-04-03 02:31:49.405 094 18242.37 73.75 52540.92 88888.00 2008-04-03 02:31:49.905 094 18242.52 73.71 52540.97 88888.00 2008-04-03 02:31:50.405 094 18242.68 73.71 52540.86 88888.00 2008-04-03 02:31:50.905 094 18242.69 73.74 52540.89 88888.00 2008-04-03 02:31:51.405 094 18242.57 73.67 52540.97 88888.00 2008-04-03 02:31:51.905 094 18242.48 73.66 52540.95 88888.00 2008-04-03 02:31:52.405 094 18242.48 73.74 52540.88 88888.00 2008-04-03 02:31:52.905 094 18242.45 73.76 52540.84 88888.00 2008-04-03 02:31:53.405 094 18242.52 73.78 52540.87 88888.00 2008-04-03 02:31:53.905 094 18242.47 73.81 52540.97 88888.00 2008-04-03 02:31:54.405 094 18242.48 73.81 52541.04 88888.00 2008-04-03 02:31:54.905 094 18242.53 73.70 52541.11 88888.00 2008-04-03 02:31:55.405 094 18242.66 73.63 52541.15 88888.00 2008-04-03 02:31:55.905 094 18242.67 73.69 52541.09 88888.00 2008-04-03 02:31:56.405 094 18242.64 73.68 52541.06 88888.00 2008-04-03 02:31:56.905 094 18242.61 73.77 52541.07 88888.00 2008-04-03 02:31:57.405 094 18242.56 73.82 52541.11 88888.00 2008-04-03 02:31:57.905 094 18242.58 73.76 52541.26 88888.00 2008-04-03 02:31:58.405 094 18242.65 73.73 52541.28 88888.00 2008-04-03 02:31:58.905 094 18242.76 73.81 52541.18 88888.00 2008-04-03 02:31:59.405 094 18242.76 73.79 52541.19 88888.00 2008-04-03 02:31:59.905 094 18242.68 73.72 52541.30 88888.00 2008-04-03 02:32:00.405 094 18242.61 73.70 52541.29 88888.00 2008-04-03 02:32:00.905 094 18242.52 73.66 52541.31 88888.00 2008-04-03 02:32:01.405 094 18242.68 73.71 52541.28 88888.00 2008-04-03 02:32:01.905 094 18242.77 73.71 52541.10 88888.00 2008-04-03 02:32:02.405 094 18242.74 73.66 52541.15 88888.00 2008-04-03 02:32:02.905 094 18242.84 73.54 52541.08 88888.00 2008-04-03 02:32:03.405 094 18242.78 73.74 52541.09 88888.00 2008-04-03 02:32:03.905 094 18242.76 73.77 52541.12 88888.00 2008-04-03 02:32:04.405 094 18242.69 73.75 52540.98 88888.00 2008-04-03 02:32:04.905 094 18242.61 73.68 52540.84 88888.00 2008-04-03 02:32:05.405 094 18242.48 73.67 52540.77 88888.00 2008-04-03 02:32:05.905 094 18242.44 73.69 52541.01 88888.00 2008-04-03 02:32:06.405 094 18242.57 73.73 52541.03 88888.00 2008-04-03 02:32:06.905 094 18242.65 73.69 52540.92 88888.00 2008-04-03 02:32:07.405 094 18242.72 73.64 52540.89 88888.00 2008-04-03 02:32:07.905 094 18242.81 73.62 52540.90 88888.00 2008-04-03 02:32:08.405 094 18242.78 73.57 52540.84 88888.00 2008-04-03 02:32:08.905 094 18242.75 73.55 52540.87 88888.00 2008-04-03 02:32:09.405 094 18242.84 73.54 52540.76 88888.00 2008-04-03 02:32:09.905 094 18242.89 73.58 52540.90 88888.00 2008-04-03 02:32:10.405 094 18242.64 73.63 52540.98 88888.00 2008-04-03 02:32:10.905 094 18242.74 73.62 52540.96 88888.00 2008-04-03 02:32:11.405 094 18242.75 73.67 52541.03 88888.00 2008-04-03 02:32:11.905 094 18242.64 73.72 52541.09 88888.00 2008-04-03 02:32:12.405 094 18242.69 73.74 52540.98 88888.00 2008-04-03 02:32:12.905 094 18242.66 73.79 52540.99 88888.00 2008-04-03 02:32:13.405 094 18242.74 73.88 52540.97 88888.00 2008-04-03 02:32:13.905 094 18242.88 73.87 52540.90 88888.00 2008-04-03 02:32:14.405 094 18242.80 73.83 52541.01 88888.00 2008-04-03 02:32:14.905 094 18242.80 73.83 52541.00 88888.00 2008-04-03 02:32:15.405 094 18242.68 73.87 52540.96 88888.00 2008-04-03 02:32:15.905 094 18242.57 73.89 52540.88 88888.00 2008-04-03 02:32:16.405 094 18242.57 73.86 52540.83 88888.00 2008-04-03 02:32:16.905 094 18242.59 73.82 52540.86 88888.00 2008-04-03 02:32:17.405 094 18242.56 73.82 52540.96 88888.00 2008-04-03 02:32:17.905 094 18242.45 73.89 52540.85 88888.00 2008-04-03 02:32:18.405 094 18242.40 73.89 52540.75 88888.00 2008-04-03 02:32:18.905 094 18242.54 73.88 52540.73 88888.00 2008-04-03 02:32:19.405 094 18242.81 73.90 52540.82 88888.00 2008-04-03 02:32:19.905 094 18242.96 73.92 52540.75 88888.00 2008-04-03 02:32:20.405 094 18242.86 73.90 52540.72 88888.00 2008-04-03 02:32:20.905 094 18242.80 73.89 52540.64 88888.00 2008-04-03 02:32:21.405 094 18242.70 73.89 52540.77 88888.00 2008-04-03 02:32:21.905 094 18242.70 73.86 52540.92 88888.00 2008-04-03 02:32:22.405 094 18242.67 73.76 52540.97 88888.00 2008-04-03 02:32:22.905 094 18242.66 73.74 52540.85 88888.00 2008-04-03 02:32:23.405 094 18242.80 73.76 52540.84 88888.00 2008-04-03 02:32:23.905 094 18242.83 73.77 52540.95 88888.00 2008-04-03 02:32:24.405 094 18242.73 73.78 52540.85 88888.00 2008-04-03 02:32:24.905 094 18242.75 73.79 52540.78 88888.00 2008-04-03 02:32:25.405 094 18242.67 73.74 52540.73 88888.00 2008-04-03 02:32:25.905 094 18242.77 73.74 52540.69 88888.00 2008-04-03 02:32:26.405 094 18242.83 73.73 52540.75 88888.00 2008-04-03 02:32:26.905 094 18242.86 73.76 52540.89 88888.00 2008-04-03 02:32:27.405 094 18242.96 73.78 52540.92 88888.00 2008-04-03 02:32:27.905 094 18242.80 73.78 52540.98 88888.00 2008-04-03 02:32:28.405 094 18242.68 73.79 52540.90 88888.00 2008-04-03 02:32:28.905 094 18242.83 73.80 52540.81 88888.00 2008-04-03 02:32:29.405 094 18242.90 73.74 52540.78 88888.00 2008-04-03 02:32:29.905 094 18242.83 73.70 52540.83 88888.00 2008-04-03 02:32:30.405 094 18242.78 73.70 52540.84 88888.00 2008-04-03 02:32:30.905 094 18242.76 73.66 52540.85 88888.00 2008-04-03 02:32:31.405 094 18242.74 73.67 52540.88 88888.00 2008-04-03 02:32:31.905 094 18242.72 73.70 52540.83 88888.00 2008-04-03 02:32:32.405 094 18242.72 73.81 52540.82 88888.00 2008-04-03 02:32:32.905 094 18242.72 73.82 52540.90 88888.00 2008-04-03 02:32:33.405 094 18242.70 73.80 52540.87 88888.00 2008-04-03 02:32:33.905 094 18242.68 73.79 52540.83 88888.00 2008-04-03 02:32:34.405 094 18242.76 73.75 52540.85 88888.00 2008-04-03 02:32:34.905 094 18242.66 73.75 52540.76 88888.00 2008-04-03 02:32:35.405 094 18242.68 73.75 52540.75 88888.00 2008-04-03 02:32:35.905 094 18242.76 73.75 52540.69 88888.00 2008-04-03 02:32:36.405 094 18242.85 73.71 52540.62 88888.00 2008-04-03 02:32:36.905 094 18242.84 73.80 52540.59 88888.00 2008-04-03 02:32:37.405 094 18242.80 73.83 52540.76 88888.00 2008-04-03 02:32:37.905 094 18242.85 73.83 52540.77 88888.00 2008-04-03 02:32:38.405 094 18242.92 73.79 52540.73 88888.00 2008-04-03 02:32:38.905 094 18242.87 73.73 52540.69 88888.00 2008-04-03 02:32:39.405 094 18242.90 73.68 52540.75 88888.00 2008-04-03 02:32:39.905 094 18242.94 73.70 52540.74 88888.00 2008-04-03 02:32:40.405 094 18242.98 73.67 52540.78 88888.00 2008-04-03 02:32:40.905 094 18242.91 73.67 52540.87 88888.00 2008-04-03 02:32:41.405 094 18242.94 73.70 52540.96 88888.00 2008-04-03 02:32:41.905 094 18242.94 73.78 52540.90 88888.00 2008-04-03 02:32:42.405 094 18242.96 73.66 52540.96 88888.00 2008-04-03 02:32:42.905 094 18242.97 73.64 52541.00 88888.00 2008-04-03 02:32:43.405 094 18242.89 73.72 52541.16 88888.00 2008-04-03 02:32:43.905 094 18242.85 73.72 52541.04 88888.00 2008-04-03 02:32:44.405 094 18242.95 73.65 52540.94 88888.00 2008-04-03 02:32:44.905 094 18242.81 73.62 52540.82 88888.00 2008-04-03 02:32:45.405 094 18242.94 73.66 52540.80 88888.00 2008-04-03 02:32:45.905 094 18242.97 73.74 52540.71 88888.00 2008-04-03 02:32:46.405 094 18242.79 73.75 52540.68 88888.00 2008-04-03 02:32:46.905 094 18242.75 73.74 52540.82 88888.00 2008-04-03 02:32:47.405 094 18242.68 73.71 52540.83 88888.00 2008-04-03 02:32:47.905 094 18242.63 73.72 52540.81 88888.00 2008-04-03 02:32:48.405 094 18242.62 73.77 52540.93 88888.00 2008-04-03 02:32:48.905 094 18242.64 73.82 52540.88 88888.00 2008-04-03 02:32:49.405 094 18242.64 73.83 52540.83 88888.00 2008-04-03 02:32:49.905 094 18242.63 73.83 52540.86 88888.00 2008-04-03 02:32:50.405 094 18242.59 73.78 52540.83 88888.00 2008-04-03 02:32:50.905 094 18242.66 73.72 52540.82 88888.00 2008-04-03 02:32:51.405 094 18242.79 73.80 52540.84 88888.00 2008-04-03 02:32:51.905 094 18242.87 73.81 52540.77 88888.00 2008-04-03 02:32:52.405 094 18242.88 73.81 52540.78 88888.00 2008-04-03 02:32:52.905 094 18242.79 73.91 52540.70 88888.00 2008-04-03 02:32:53.405 094 18242.87 73.94 52540.81 88888.00 2008-04-03 02:32:53.905 094 18242.87 73.91 52540.90 88888.00 2008-04-03 02:32:54.405 094 18242.87 73.84 52540.80 88888.00 2008-04-03 02:32:54.905 094 18242.84 73.88 52540.69 88888.00 2008-04-03 02:32:55.405 094 18242.75 73.90 52540.71 88888.00 2008-04-03 02:32:55.905 094 18242.76 73.88 52540.77 88888.00 2008-04-03 02:32:56.405 094 18242.76 73.84 52540.63 88888.00 2008-04-03 02:32:56.905 094 18242.66 73.81 52540.69 88888.00 2008-04-03 02:32:57.405 094 18242.58 73.79 52540.70 88888.00 2008-04-03 02:32:57.905 094 18242.52 73.75 52540.68 88888.00 2008-04-03 02:32:58.405 094 18242.44 73.75 52540.70 88888.00 2008-04-03 02:32:58.905 094 18242.50 73.70 52540.64 88888.00 2008-04-03 02:32:59.405 094 18242.55 73.77 52540.68 88888.00 2008-04-03 02:32:59.905 094 18242.69 73.88 52540.73 88888.00 2008-04-03 02:33:00.405 094 18242.62 73.85 52540.74 88888.00 2008-04-03 02:33:00.905 094 18242.69 73.88 52540.76 88888.00 2008-04-03 02:33:01.405 094 18242.79 73.87 52540.80 88888.00 2008-04-03 02:33:01.905 094 18242.83 73.78 52540.88 88888.00 2008-04-03 02:33:02.405 094 18242.83 73.79 52540.88 88888.00 2008-04-03 02:33:02.905 094 18242.68 73.85 52540.88 88888.00 2008-04-03 02:33:03.405 094 18242.57 73.85 52540.76 88888.00 2008-04-03 02:33:03.905 094 18242.70 73.78 52540.83 88888.00 2008-04-03 02:33:04.405 094 18242.74 73.83 52540.76 88888.00 2008-04-03 02:33:04.905 094 18242.63 73.92 52540.71 88888.00 2008-04-03 02:33:05.405 094 18242.59 73.87 52540.84 88888.00 2008-04-03 02:33:05.905 094 18242.69 73.94 52540.88 88888.00 2008-04-03 02:33:06.405 094 18242.76 73.92 52540.83 88888.00 2008-04-03 02:33:06.905 094 18242.92 73.81 52540.83 88888.00 2008-04-03 02:33:07.405 094 18242.84 73.83 52540.89 88888.00 2008-04-03 02:33:07.905 094 18242.74 73.84 52540.88 88888.00 2008-04-03 02:33:08.405 094 18242.64 73.79 52540.92 88888.00 2008-04-03 02:33:08.905 094 18242.66 73.77 52540.94 88888.00 2008-04-03 02:33:09.405 094 18242.73 73.81 52540.88 88888.00 2008-04-03 02:33:09.905 094 18242.85 73.83 52540.76 88888.00 2008-04-03 02:33:10.405 094 18242.69 73.77 52540.78 88888.00 2008-04-03 02:33:10.905 094 18242.55 73.77 52540.69 88888.00 2008-04-03 02:33:11.405 094 18242.67 73.83 52540.64 88888.00 2008-04-03 02:33:11.905 094 18242.69 73.81 52540.82 88888.00 2008-04-03 02:33:12.405 094 18242.69 73.84 52540.93 88888.00 2008-04-03 02:33:12.905 094 18242.61 73.87 52540.88 88888.00 2008-04-03 02:33:13.405 094 18242.69 73.90 52540.82 88888.00 2008-04-03 02:33:13.905 094 18242.77 73.81 52540.72 88888.00 2008-04-03 02:33:14.405 094 18242.67 73.85 52540.72 88888.00 2008-04-03 02:33:14.905 094 18242.56 73.86 52540.81 88888.00 2008-04-03 02:33:15.405 094 18242.64 73.89 52540.83 88888.00 2008-04-03 02:33:15.905 094 18242.74 73.88 52540.84 88888.00 2008-04-03 02:33:16.405 094 18242.77 74.00 52540.96 88888.00 2008-04-03 02:33:16.905 094 18242.79 74.02 52540.89 88888.00 2008-04-03 02:33:17.405 094 18242.66 73.91 52540.73 88888.00 2008-04-03 02:33:17.905 094 18242.62 73.89 52540.69 88888.00 2008-04-03 02:33:18.405 094 18242.63 73.90 52540.80 88888.00 2008-04-03 02:33:18.905 094 18242.63 73.89 52540.81 88888.00 2008-04-03 02:33:19.405 094 18242.78 73.92 52540.81 88888.00 2008-04-03 02:33:19.905 094 18242.81 73.88 52540.78 88888.00 2008-04-03 02:33:20.405 094 18242.69 73.95 52540.74 88888.00 2008-04-03 02:33:20.905 094 18242.95 73.99 52540.77 88888.00 2008-04-03 02:33:21.405 094 18242.78 73.91 52540.83 88888.00 2008-04-03 02:33:21.905 094 18242.56 73.84 52540.75 88888.00 2008-04-03 02:33:22.405 094 18242.63 73.81 52540.75 88888.00 2008-04-03 02:33:22.905 094 18242.62 73.77 52540.76 88888.00 2008-04-03 02:33:23.405 094 18242.59 73.81 52540.70 88888.00 2008-04-03 02:33:23.905 094 18242.59 73.85 52540.70 88888.00 2008-04-03 02:33:24.405 094 18242.70 73.79 52540.74 88888.00 2008-04-03 02:33:24.905 094 18242.67 73.84 52540.84 88888.00 2008-04-03 02:33:25.405 094 18242.56 73.87 52540.83 88888.00 2008-04-03 02:33:25.905 094 18242.48 73.85 52540.78 88888.00 2008-04-03 02:33:26.405 094 18242.43 73.88 52540.66 88888.00 2008-04-03 02:33:26.905 094 18242.52 73.94 52540.75 88888.00 2008-04-03 02:33:27.405 094 18242.52 73.99 52540.83 88888.00 2008-04-03 02:33:27.905 094 18242.61 73.94 52540.80 88888.00 2008-04-03 02:33:28.405 094 18242.66 73.86 52540.59 88888.00 2008-04-03 02:33:28.905 094 18242.59 73.88 52540.60 88888.00 2008-04-03 02:33:29.405 094 18242.58 73.95 52540.60 88888.00 2008-04-03 02:33:29.905 094 18242.56 74.01 52540.71 88888.00 2008-04-03 02:33:30.405 094 18242.43 74.01 52540.63 88888.00 2008-04-03 02:33:30.905 094 18242.36 74.01 52540.62 88888.00 2008-04-03 02:33:31.405 094 18242.26 73.72 52540.68 88888.00 2008-04-03 02:33:31.905 094 18242.33 73.59 52540.77 88888.00 2008-04-03 02:33:32.405 094 18242.47 73.85 52540.75 88888.00 2008-04-03 02:33:32.905 094 18242.44 73.92 52540.72 88888.00 2008-04-03 02:33:33.405 094 18242.36 73.86 52540.59 88888.00 2008-04-03 02:33:33.905 094 18242.29 73.88 52540.64 88888.00 2008-04-03 02:33:34.405 094 18242.26 73.90 52540.61 88888.00 2008-04-03 02:33:34.905 094 18242.31 73.67 52540.62 88888.00 2008-04-03 02:33:35.405 094 18242.37 73.77 52540.68 88888.00 2008-04-03 02:33:35.905 094 18242.54 73.90 52540.71 88888.00 2008-04-03 02:33:36.405 094 18242.64 73.98 52540.75 88888.00 2008-04-03 02:33:36.905 094 18242.69 73.95 52540.70 88888.00 2008-04-03 02:33:37.405 094 18242.68 73.92 52540.61 88888.00 2008-04-03 02:33:37.905 094 18242.69 73.94 52540.55 88888.00 2008-04-03 02:33:38.405 094 18242.61 73.96 52540.65 88888.00 2008-04-03 02:33:38.905 094 18242.69 73.94 52540.63 88888.00 2008-04-03 02:33:39.405 094 18242.84 73.92 52540.65 88888.00 2008-04-03 02:33:39.905 094 18242.77 73.84 52540.68 88888.00 2008-04-03 02:33:40.405 094 18242.72 73.85 52540.73 88888.00 2008-04-03 02:33:40.905 094 18242.69 73.86 52540.70 88888.00 2008-04-03 02:33:41.405 094 18242.55 73.86 52540.64 88888.00 2008-04-03 02:33:41.905 094 18242.58 73.83 52540.71 88888.00 2008-04-03 02:33:42.405 094 18242.61 73.87 52540.70 88888.00 2008-04-03 02:33:42.905 094 18242.48 73.83 52540.61 88888.00 2008-04-03 02:33:43.405 094 18242.33 73.81 52540.72 88888.00 2008-04-03 02:33:43.905 094 18242.36 73.81 52540.65 88888.00 2008-04-03 02:33:44.405 094 18242.42 73.81 52540.51 88888.00 2008-04-03 02:33:44.905 094 18242.42 73.79 52540.53 88888.00 2008-04-03 02:33:45.405 094 18242.46 73.89 52540.66 88888.00 2008-04-03 02:33:45.905 094 18242.54 74.00 52540.69 88888.00 2008-04-03 02:33:46.405 094 18242.62 73.96 52540.65 88888.00 2008-04-03 02:33:46.905 094 18242.61 73.89 52540.65 88888.00 2008-04-03 02:33:47.405 094 18242.54 73.83 52540.68 88888.00 2008-04-03 02:33:47.905 094 18242.50 73.90 52540.71 88888.00 2008-04-03 02:33:48.405 094 18242.44 73.95 52540.73 88888.00 2008-04-03 02:33:48.905 094 18242.61 73.92 52540.71 88888.00 2008-04-03 02:33:49.405 094 18242.42 73.85 52540.58 88888.00 2008-04-03 02:33:49.905 094 18242.38 73.87 52540.55 88888.00 2008-04-03 02:33:50.405 094 18242.50 73.89 52540.64 88888.00 2008-04-03 02:33:50.905 094 18242.51 73.75 52540.65 88888.00 2008-04-03 02:33:51.405 094 18242.64 73.77 52540.58 88888.00 2008-04-03 02:33:51.905 094 18242.64 73.80 52540.58 88888.00 2008-04-03 02:33:52.405 094 18242.56 73.87 52540.47 88888.00 2008-04-03 02:33:52.905 094 18242.46 73.87 52540.48 88888.00 2008-04-03 02:33:53.405 094 18242.41 73.84 52540.47 88888.00 2008-04-03 02:33:53.905 094 18242.38 73.89 52540.55 88888.00 2008-04-03 02:33:54.405 094 18242.40 73.86 52540.48 88888.00 2008-04-03 02:33:54.905 094 18242.41 73.82 52540.38 88888.00 2008-04-03 02:33:55.405 094 18242.30 73.75 52540.40 88888.00 2008-04-03 02:33:55.905 094 18242.44 73.79 52540.51 88888.00 2008-04-03 02:33:56.405 094 18242.36 73.78 52540.60 88888.00 2008-04-03 02:33:56.905 094 18242.46 73.82 52540.63 88888.00 2008-04-03 02:33:57.405 094 18242.61 73.87 52540.62 88888.00 2008-04-03 02:33:57.905 094 18242.51 73.91 52540.59 88888.00 2008-04-03 02:33:58.405 094 18242.55 73.89 52540.58 88888.00 2008-04-03 02:33:58.905 094 18242.50 73.86 52540.55 88888.00 2008-04-03 02:33:59.405 094 18242.48 73.90 52540.35 88888.00 2008-04-03 02:33:59.905 094 18242.61 73.90 52540.50 88888.00 2008-04-03 02:34:00.405 094 18242.65 73.91 52540.57 88888.00 2008-04-03 02:34:00.905 094 18242.63 73.89 52540.49 88888.00 2008-04-03 02:34:01.405 094 18242.51 73.91 52540.50 88888.00 2008-04-03 02:34:01.905 094 18242.48 73.86 52540.51 88888.00 2008-04-03 02:34:02.405 094 18242.47 73.85 52540.48 88888.00 2008-04-03 02:34:02.905 094 18242.57 73.83 52540.48 88888.00 2008-04-03 02:34:03.405 094 18242.63 73.85 52540.47 88888.00 2008-04-03 02:34:03.905 094 18242.67 73.88 52540.49 88888.00 2008-04-03 02:34:04.405 094 18242.47 73.89 52540.39 88888.00 2008-04-03 02:34:04.905 094 18242.45 73.90 52540.45 88888.00 2008-04-03 02:34:05.405 094 18242.47 73.88 52540.40 88888.00 2008-04-03 02:34:05.905 094 18242.50 73.86 52540.51 88888.00 2008-04-03 02:34:06.405 094 18242.37 73.92 52540.48 88888.00 2008-04-03 02:34:06.905 094 18242.33 73.98 52540.40 88888.00 2008-04-03 02:34:07.405 094 18242.47 74.03 52540.48 88888.00 2008-04-03 02:34:07.905 094 18242.59 74.02 52540.51 88888.00 2008-04-03 02:34:08.405 094 18242.73 73.92 52540.47 88888.00 2008-04-03 02:34:08.905 094 18242.78 73.90 52540.40 88888.00 2008-04-03 02:34:09.405 094 18242.67 73.86 52540.40 88888.00 2008-04-03 02:34:09.905 094 18242.59 73.85 52540.50 88888.00 2008-04-03 02:34:10.405 094 18242.51 73.86 52540.41 88888.00 2008-04-03 02:34:10.905 094 18242.41 73.86 52540.43 88888.00 2008-04-03 02:34:11.405 094 18242.35 73.87 52540.40 88888.00 2008-04-03 02:34:11.905 094 18242.37 73.87 52540.42 88888.00 2008-04-03 02:34:12.405 094 18242.52 73.92 52540.51 88888.00 2008-04-03 02:34:12.905 094 18242.64 73.88 52540.47 88888.00 2008-04-03 02:34:13.405 094 18242.58 73.91 52540.30 88888.00 2008-04-03 02:34:13.905 094 18242.63 73.90 52540.30 88888.00 2008-04-03 02:34:14.405 094 18242.54 73.96 52540.48 88888.00 2008-04-03 02:34:14.905 094 18242.50 73.97 52540.50 88888.00 2008-04-03 02:34:15.405 094 18242.41 73.95 52540.50 88888.00 2008-04-03 02:34:15.905 094 18242.40 73.92 52540.49 88888.00 2008-04-03 02:34:16.405 094 18242.51 73.97 52540.55 88888.00 2008-04-03 02:34:16.905 094 18242.31 73.99 52540.61 88888.00 2008-04-03 02:34:17.405 094 18242.41 74.03 52540.49 88888.00 2008-04-03 02:34:17.905 094 18242.51 73.98 52540.47 88888.00 2008-04-03 02:34:18.405 094 18242.47 73.99 52540.51 88888.00 2008-04-03 02:34:18.905 094 18242.46 74.06 52540.48 88888.00 2008-04-03 02:34:19.405 094 18242.43 74.08 52540.51 88888.00 2008-04-03 02:34:19.905 094 18242.52 74.02 52540.46 88888.00 2008-04-03 02:34:20.405 094 18242.52 73.99 52540.42 88888.00 2008-04-03 02:34:20.905 094 18242.41 73.97 52540.41 88888.00 2008-04-03 02:34:21.405 094 18242.33 74.01 52540.46 88888.00 2008-04-03 02:34:21.905 094 18242.29 74.04 52540.47 88888.00 2008-04-03 02:34:22.405 094 18242.41 74.10 52540.41 88888.00 2008-04-03 02:34:22.905 094 18242.56 74.21 52540.39 88888.00 2008-04-03 02:34:23.405 094 18242.61 74.14 52540.41 88888.00 2008-04-03 02:34:23.905 094 18242.54 74.10 52540.52 88888.00 2008-04-03 02:34:24.405 094 18242.37 74.08 52540.58 88888.00 2008-04-03 02:34:24.905 094 18242.37 74.04 52540.47 88888.00 2008-04-03 02:34:25.405 094 18242.46 74.06 52540.55 88888.00 2008-04-03 02:34:25.905 094 18242.53 74.13 52540.59 88888.00 2008-04-03 02:34:26.405 094 18242.56 74.10 52540.65 88888.00 2008-04-03 02:34:26.905 094 18242.48 74.13 52540.60 88888.00 2008-04-03 02:34:27.405 094 18242.46 74.04 52540.47 88888.00 2008-04-03 02:34:27.905 094 18242.40 74.06 52540.52 88888.00 2008-04-03 02:34:28.405 094 18242.51 74.07 52540.65 88888.00 2008-04-03 02:34:28.905 094 18242.46 74.06 52540.68 88888.00 2008-04-03 02:34:29.405 094 18242.51 73.98 52540.61 88888.00 2008-04-03 02:34:29.905 094 18242.57 73.97 52540.43 88888.00 2008-04-03 02:34:30.405 094 18242.55 74.05 52540.26 88888.00 2008-04-03 02:34:30.905 094 18242.44 74.03 52540.26 88888.00 2008-04-03 02:34:31.405 094 18242.37 74.01 52540.32 88888.00 2008-04-03 02:34:31.905 094 18242.43 74.10 52540.39 88888.00 2008-04-03 02:34:32.405 094 18242.45 74.08 52540.39 88888.00 2008-04-03 02:34:32.905 094 18242.40 73.84 52540.41 88888.00 2008-04-03 02:34:33.405 094 18242.43 73.69 52540.39 88888.00 2008-04-03 02:34:33.905 094 18242.42 73.84 52540.29 88888.00 2008-04-03 02:34:34.405 094 18242.38 73.91 52540.25 88888.00 2008-04-03 02:34:34.905 094 18242.38 73.98 52540.32 88888.00 2008-04-03 02:34:35.405 094 18242.38 74.02 52540.29 88888.00 2008-04-03 02:34:35.905 094 18242.41 73.97 52540.32 88888.00 2008-04-03 02:34:36.405 094 18242.50 73.94 52540.32 88888.00 2008-04-03 02:34:36.905 094 18242.43 73.95 52540.25 88888.00 2008-04-03 02:34:37.405 094 18242.47 73.91 52540.22 88888.00 2008-04-03 02:34:37.905 094 18242.54 73.91 52540.32 88888.00 2008-04-03 02:34:38.405 094 18242.52 73.94 52540.34 88888.00 2008-04-03 02:34:38.905 094 18242.59 73.76 52540.35 88888.00 2008-04-03 02:34:39.405 094 18242.53 73.48 52540.32 88888.00 2008-04-03 02:34:39.905 094 18242.55 73.50 52540.23 88888.00 2008-04-03 02:34:40.405 094 18242.48 73.57 52540.25 88888.00 2008-04-03 02:34:40.905 094 18242.45 73.70 52540.31 88888.00 2008-04-03 02:34:41.405 094 18242.43 73.66 52540.32 88888.00 2008-04-03 02:34:41.905 094 18242.43 73.76 52540.25 88888.00 2008-04-03 02:34:42.405 094 18242.41 73.92 52540.27 88888.00 2008-04-03 02:34:42.905 094 18242.47 73.95 52540.35 88888.00 2008-04-03 02:34:43.405 094 18242.48 74.00 52540.28 88888.00 2008-04-03 02:34:43.905 094 18242.38 73.99 52540.24 88888.00 2008-04-03 02:34:44.405 094 18242.47 73.98 52540.25 88888.00 2008-04-03 02:34:44.905 094 18242.62 73.98 52540.30 88888.00 2008-04-03 02:34:45.405 094 18242.61 74.01 52540.46 88888.00 2008-04-03 02:34:45.905 094 18242.62 73.95 52540.45 88888.00 2008-04-03 02:34:46.405 094 18242.53 73.87 52540.59 88888.00 2008-04-03 02:34:46.905 094 18242.51 73.90 52540.65 88888.00 2008-04-03 02:34:47.405 094 18242.48 73.88 52540.64 88888.00 2008-04-03 02:34:47.905 094 18242.46 73.92 52540.45 88888.00 2008-04-03 02:34:48.405 094 18242.52 73.96 52540.36 88888.00 2008-04-03 02:34:48.905 094 18242.64 73.92 52540.39 88888.00 2008-04-03 02:34:49.405 094 18242.57 73.88 52540.38 88888.00 2008-04-03 02:34:49.905 094 18242.50 73.94 52540.34 88888.00 2008-04-03 02:34:50.405 094 18242.46 73.92 52540.35 88888.00 2008-04-03 02:34:50.905 094 18242.25 73.95 52540.34 88888.00 2008-04-03 02:34:51.405 094 18242.37 73.95 52540.28 88888.00 2008-04-03 02:34:51.905 094 18242.52 74.02 52540.30 88888.00 2008-04-03 02:34:52.405 094 18242.52 74.05 52540.26 88888.00 2008-04-03 02:34:52.905 094 18242.42 74.00 52540.23 88888.00 2008-04-03 02:34:53.405 094 18242.48 73.94 52540.19 88888.00 2008-04-03 02:34:53.905 094 18242.55 73.95 52540.23 88888.00 2008-04-03 02:34:54.405 094 18242.47 73.98 52540.19 88888.00 2008-04-03 02:34:54.905 094 18242.42 73.98 52540.23 88888.00 2008-04-03 02:34:55.405 094 18242.47 74.06 52540.34 88888.00 2008-04-03 02:34:55.905 094 18242.43 74.08 52540.24 88888.00 2008-04-03 02:34:56.405 094 18242.48 74.13 52540.22 88888.00 2008-04-03 02:34:56.905 094 18242.52 74.08 52540.34 88888.00 2008-04-03 02:34:57.405 094 18242.52 74.12 52540.30 88888.00 2008-04-03 02:34:57.905 094 18242.53 74.17 52540.23 88888.00 2008-04-03 02:34:58.405 094 18242.54 74.16 52540.26 88888.00 2008-04-03 02:34:58.905 094 18242.52 74.14 52540.31 88888.00 2008-04-03 02:34:59.405 094 18242.45 74.16 52540.20 88888.00 2008-04-03 02:34:59.905 094 18242.38 74.14 52540.20 88888.00 2008-04-03 02:35:00.405 094 18242.41 74.08 52540.31 88888.00 2008-04-03 02:35:00.905 094 18242.47 74.04 52540.31 88888.00 2008-04-03 02:35:01.405 094 18242.38 74.00 52540.30 88888.00 2008-04-03 02:35:01.905 094 18242.32 73.96 52540.25 88888.00 2008-04-03 02:35:02.405 094 18242.33 74.01 52540.31 88888.00 2008-04-03 02:35:02.905 094 18242.40 73.98 52540.29 88888.00 2008-04-03 02:35:03.405 094 18242.25 74.04 52540.32 88888.00 2008-04-03 02:35:03.905 094 18242.29 74.07 52540.39 88888.00 2008-04-03 02:35:04.405 094 18242.37 74.05 52540.50 88888.00 2008-04-03 02:35:04.905 094 18242.31 74.08 52540.43 88888.00 2008-04-03 02:35:05.405 094 18242.31 74.10 52540.31 88888.00 2008-04-03 02:35:05.905 094 18242.36 74.04 52540.30 88888.00 2008-04-03 02:35:06.405 094 18242.51 73.94 52540.28 88888.00 2008-04-03 02:35:06.905 094 18242.53 73.83 52540.38 88888.00 2008-04-03 02:35:07.405 094 18242.61 73.81 52540.39 88888.00 2008-04-03 02:35:07.905 094 18242.61 73.88 52540.34 88888.00 2008-04-03 02:35:08.405 094 18242.67 73.90 52540.27 88888.00 2008-04-03 02:35:08.905 094 18242.59 73.91 52540.34 88888.00 2008-04-03 02:35:09.405 094 18242.56 73.91 52540.34 88888.00 2008-04-03 02:35:09.905 094 18242.45 74.01 52540.43 88888.00 2008-04-03 02:35:10.405 094 18242.52 74.04 52540.49 88888.00 2008-04-03 02:35:10.905 094 18242.52 74.01 52540.37 88888.00 2008-04-03 02:35:11.405 094 18242.61 73.92 52540.31 88888.00 2008-04-03 02:35:11.905 094 18242.50 73.94 52540.30 88888.00 2008-04-03 02:35:12.405 094 18242.51 73.95 52540.26 88888.00 2008-04-03 02:35:12.905 094 18242.57 73.87 52540.22 88888.00 2008-04-03 02:35:13.405 094 18242.61 73.88 52540.22 88888.00 2008-04-03 02:35:13.905 094 18242.55 73.87 52540.31 88888.00 2008-04-03 02:35:14.405 094 18242.44 73.84 52540.32 88888.00 2008-04-03 02:35:14.905 094 18242.45 73.72 52540.28 88888.00 2008-04-03 02:35:15.405 094 18242.50 73.53 52540.29 88888.00 2008-04-03 02:35:15.905 094 18242.52 73.74 52540.24 88888.00 2008-04-03 02:35:16.405 094 18242.41 73.90 52540.18 88888.00 2008-04-03 02:35:16.905 094 18242.35 73.90 52540.17 88888.00 2008-04-03 02:35:17.405 094 18242.42 73.89 52540.13 88888.00 2008-04-03 02:35:17.905 094 18242.38 73.80 52540.06 88888.00 2008-04-03 02:35:18.405 094 18242.45 73.81 52540.10 88888.00 2008-04-03 02:35:18.905 094 18242.50 73.77 52540.12 88888.00 2008-04-03 02:35:19.405 094 18242.36 73.85 52540.16 88888.00 2008-04-03 02:35:19.905 094 18242.25 73.88 52540.11 88888.00 2008-04-03 02:35:20.405 094 18242.32 73.91 52539.99 88888.00 2008-04-03 02:35:20.905 094 18242.42 73.88 52539.94 88888.00 2008-04-03 02:35:21.405 094 18242.47 73.86 52540.06 88888.00 2008-04-03 02:35:21.905 094 18242.52 73.85 52540.16 88888.00 2008-04-03 02:35:22.405 094 18242.38 73.83 52540.20 88888.00 2008-04-03 02:35:22.905 094 18242.36 73.85 52540.20 88888.00 2008-04-03 02:35:23.405 094 18242.30 73.85 52540.26 88888.00 2008-04-03 02:35:23.905 094 18242.34 73.86 52540.22 88888.00 2008-04-03 02:35:24.405 094 18242.35 73.84 52540.14 88888.00 2008-04-03 02:35:24.905 094 18242.36 73.81 52540.18 88888.00 2008-04-03 02:35:25.402 094 18242.36 73.85 52540.35 88888.00 2008-04-03 02:35:25.902 094 18242.33 73.89 52540.36 88888.00 2008-04-03 02:35:26.402 094 18242.32 73.89 52540.31 88888.00 2008-04-03 02:35:26.902 094 18242.25 73.86 52540.29 88888.00 2008-04-03 02:35:27.402 094 18242.29 73.84 52540.29 88888.00 2008-04-03 02:35:27.902 094 18242.43 73.81 52540.25 88888.00 2008-04-03 02:35:28.402 094 18242.50 73.84 52540.23 88888.00 2008-04-03 02:35:28.902 094 18242.47 73.87 52540.18 88888.00 2008-04-03 02:35:29.402 094 18242.40 73.82 52540.05 88888.00 2008-04-03 02:35:29.902 094 18242.35 73.75 52540.05 88888.00 2008-04-03 02:35:30.402 094 18242.41 73.77 52540.13 88888.00 2008-04-03 02:35:30.902 094 18242.44 73.83 52540.10 88888.00 2008-04-03 02:35:31.402 094 18242.43 73.73 52540.03 88888.00 2008-04-03 02:35:31.902 094 18242.46 73.69 52540.03 88888.00 2008-04-03 02:35:32.402 094 18242.45 73.70 52540.03 88888.00 2008-04-03 02:35:32.902 094 18242.44 73.66 52540.15 88888.00 2008-04-03 02:35:33.402 094 18242.53 73.58 52540.17 88888.00 2008-04-03 02:35:33.902 094 18242.50 73.54 52540.08 88888.00 2008-04-03 02:35:34.402 094 18242.47 73.66 52540.08 88888.00 2008-04-03 02:35:34.902 094 18242.51 73.65 52540.07 88888.00 2008-04-03 02:35:35.402 094 18242.53 73.65 52540.06 88888.00 2008-04-03 02:35:35.902 094 18242.58 73.66 52540.11 88888.00 2008-04-03 02:35:36.402 094 18242.55 73.69 52540.08 88888.00 2008-04-03 02:35:36.902 094 18242.55 73.69 52540.07 88888.00 2008-04-03 02:35:37.402 094 18242.54 73.74 52540.12 88888.00 2008-04-03 02:35:37.902 094 18242.52 73.83 52540.01 88888.00 2008-04-03 02:35:38.402 094 18242.41 73.75 52540.00 88888.00 2008-04-03 02:35:38.902 094 18242.47 73.68 52539.99 88888.00 2008-04-03 02:35:39.402 094 18242.43 73.72 52540.11 88888.00 2008-04-03 02:35:39.902 094 18242.45 73.71 52540.16 88888.00 2008-04-03 02:35:40.402 094 18242.52 73.58 52540.24 88888.00 2008-04-03 02:35:40.902 094 18242.47 73.72 52540.29 88888.00 2008-04-03 02:35:41.402 094 18242.41 73.81 52540.24 88888.00 2008-04-03 02:35:41.902 094 18242.32 73.85 52540.15 88888.00 2008-04-03 02:35:42.402 094 18242.38 73.84 52540.14 88888.00 2008-04-03 02:35:42.902 094 18242.40 73.83 52540.12 88888.00 2008-04-03 02:35:43.402 094 18242.50 73.84 52539.97 88888.00 2008-04-03 02:35:43.902 094 18242.47 73.89 52540.03 88888.00 2008-04-03 02:35:44.402 094 18242.50 73.89 52540.05 88888.00 2008-04-03 02:35:44.902 094 18242.47 73.86 52540.13 88888.00 2008-04-03 02:35:45.402 094 18242.48 73.88 52540.12 88888.00 2008-04-03 02:35:45.902 094 18242.40 73.72 52540.06 88888.00 2008-04-03 02:35:46.402 094 18242.47 73.57 52540.02 88888.00 2008-04-03 02:35:46.902 094 18242.45 73.49 52540.06 88888.00 2008-04-03 02:35:47.402 094 18242.42 73.66 52539.97 88888.00 2008-04-03 02:35:47.902 094 18242.46 73.72 52539.99 88888.00 2008-04-03 02:35:48.402 094 18242.41 73.76 52540.01 88888.00 2008-04-03 02:35:48.902 094 18242.41 73.82 52540.01 88888.00 2008-04-03 02:35:49.402 094 18242.32 73.81 52539.96 88888.00 2008-04-03 02:35:49.902 094 18242.36 73.77 52540.01 88888.00 2008-04-03 02:35:50.402 094 18242.50 73.83 52540.04 88888.00 2008-04-03 02:35:50.902 094 18242.43 73.89 52540.06 88888.00 2008-04-03 02:35:51.402 094 18242.40 73.90 52540.07 88888.00 2008-04-03 02:35:51.902 094 18242.47 73.89 52540.14 88888.00 2008-04-03 02:35:52.402 094 18242.40 73.89 52540.18 88888.00 2008-04-03 02:35:52.902 094 18242.51 73.88 52540.06 88888.00 2008-04-03 02:35:53.402 094 18242.55 73.91 52540.10 88888.00 2008-04-03 02:35:53.902 094 18242.66 73.92 52540.17 88888.00 2008-04-03 02:35:54.402 094 18242.59 73.91 52540.17 88888.00 2008-04-03 02:35:54.902 094 18242.53 73.91 52540.16 88888.00 2008-04-03 02:35:55.402 094 18242.56 73.92 52540.20 88888.00 2008-04-03 02:35:55.902 094 18242.44 73.84 52540.27 88888.00 2008-04-03 02:35:56.402 094 18242.40 73.82 52540.20 88888.00 2008-04-03 02:35:56.902 094 18242.48 73.85 52540.16 88888.00 2008-04-03 02:35:57.402 094 18242.48 73.85 52540.04 88888.00 2008-04-03 02:35:57.902 094 18242.42 73.85 52540.01 88888.00 2008-04-03 02:35:58.402 094 18242.37 73.69 52540.08 88888.00 2008-04-03 02:35:58.902 094 18242.40 73.51 52540.12 88888.00 2008-04-03 02:35:59.402 094 18242.43 73.59 52539.96 88888.00 2008-04-03 02:35:59.902 094 18242.44 73.90 52539.95 88888.00 2008-04-03 02:36:00.402 094 18242.41 73.88 52539.99 88888.00 2008-04-03 02:36:00.902 094 18242.33 73.85 52540.00 88888.00 2008-04-03 02:36:01.402 094 18242.34 73.88 52540.04 88888.00 2008-04-03 02:36:01.902 094 18242.38 73.81 52539.96 88888.00 2008-04-03 02:36:02.402 094 18242.41 73.80 52539.99 88888.00 2008-04-03 02:36:02.902 094 18242.29 73.80 52540.06 88888.00 2008-04-03 02:36:03.402 094 18242.24 73.84 52540.19 88888.00 2008-04-03 02:36:03.902 094 18242.33 73.83 52540.10 88888.00 2008-04-03 02:36:04.402 094 18242.42 73.80 52540.10 88888.00 2008-04-03 02:36:04.902 094 18242.33 73.84 52540.06 88888.00 2008-04-03 02:36:05.402 094 18242.23 73.95 52540.04 88888.00 2008-04-03 02:36:05.902 094 18242.27 73.75 52540.02 88888.00 2008-04-03 02:36:06.402 094 18242.29 73.58 52539.96 88888.00 2008-04-03 02:36:06.902 094 18242.46 73.67 52539.92 88888.00 2008-04-03 02:36:07.402 094 18242.52 73.91 52539.94 88888.00 2008-04-03 02:36:07.902 094 18242.46 73.83 52539.93 88888.00 2008-04-03 02:36:08.402 094 18242.45 73.85 52539.89 88888.00 2008-04-03 02:36:08.902 094 18242.53 73.85 52539.93 88888.00 2008-04-03 02:36:09.402 094 18242.44 73.71 52539.91 88888.00 2008-04-03 02:36:09.902 094 18242.35 73.61 52539.95 88888.00 2008-04-03 02:36:10.402 094 18242.37 73.81 52540.05 88888.00 2008-04-03 02:36:10.902 094 18242.34 73.95 52540.07 88888.00 2008-04-03 02:36:11.402 094 18242.34 73.94 52540.01 88888.00 2008-04-03 02:36:11.902 094 18242.44 73.99 52540.01 88888.00 2008-04-03 02:36:12.402 094 18242.43 74.04 52540.03 88888.00 2008-04-03 02:36:12.902 094 18242.48 74.03 52539.99 88888.00 2008-04-03 02:36:13.402 094 18242.57 74.05 52540.06 88888.00 2008-04-03 02:36:13.902 094 18242.52 73.98 52540.08 88888.00 2008-04-03 02:36:14.402 094 18242.45 74.00 52540.03 88888.00 2008-04-03 02:36:14.902 094 18242.33 73.98 52539.97 88888.00 2008-04-03 02:36:15.402 094 18242.38 73.90 52539.95 88888.00 2008-04-03 02:36:15.902 094 18242.37 73.87 52539.96 88888.00 2008-04-03 02:36:16.402 094 18242.38 73.91 52539.94 88888.00 2008-04-03 02:36:16.902 094 18242.43 73.88 52540.00 88888.00 2008-04-03 02:36:17.402 094 18242.46 73.82 52539.96 88888.00 2008-04-03 02:36:17.902 094 18242.42 73.83 52539.92 88888.00 2008-04-03 02:36:18.402 094 18242.41 73.68 52539.94 88888.00 2008-04-03 02:36:18.902 094 18242.33 73.68 52540.06 88888.00 2008-04-03 02:36:19.402 094 18242.27 73.82 52540.03 88888.00 2008-04-03 02:36:19.902 094 18242.19 73.85 52539.97 88888.00 2008-04-03 02:36:20.402 094 18242.34 73.74 52540.07 88888.00 2008-04-03 02:36:20.902 094 18242.33 73.74 52540.11 88888.00 2008-04-03 02:36:21.402 094 18242.30 73.73 52539.96 88888.00 2008-04-03 02:36:21.902 094 18242.34 73.74 52539.85 88888.00 2008-04-03 02:36:22.402 094 18242.33 73.67 52539.78 88888.00 2008-04-03 02:36:22.902 094 18242.31 73.68 52539.77 88888.00 2008-04-03 02:36:23.402 094 18242.29 73.79 52539.72 88888.00 2008-04-03 02:36:23.902 094 18242.20 73.91 52539.78 88888.00 2008-04-03 02:36:24.402 094 18242.16 73.91 52539.78 88888.00 2008-04-03 02:36:24.902 094 18242.27 73.87 52539.74 88888.00 2008-04-03 02:36:25.402 094 18242.26 73.88 52539.77 88888.00 2008-04-03 02:36:25.902 094 18242.21 73.88 52539.79 88888.00 2008-04-03 02:36:26.402 094 18242.31 73.90 52539.78 88888.00 2008-04-03 02:36:26.902 094 18242.33 73.89 52539.82 88888.00 2008-04-03 02:36:27.402 094 18242.37 73.87 52539.81 88888.00 2008-04-03 02:36:27.902 094 18242.33 73.91 52539.79 88888.00 2008-04-03 02:36:28.402 094 18242.34 73.90 52539.71 88888.00 2008-04-03 02:36:28.902 094 18242.34 73.82 52539.68 88888.00 2008-04-03 02:36:29.402 094 18242.25 73.86 52539.74 88888.00 2008-04-03 02:36:29.902 094 18242.20 73.87 52539.78 88888.00 2008-04-03 02:36:30.402 094 18242.25 73.85 52539.66 88888.00 2008-04-03 02:36:30.902 094 18242.21 73.83 52539.52 88888.00 2008-04-03 02:36:31.402 094 18242.22 73.80 52539.46 88888.00 2008-04-03 02:36:31.902 094 18242.23 73.72 52539.59 88888.00 2008-04-03 02:36:32.402 094 18242.27 73.77 52539.48 88888.00 2008-04-03 02:36:32.902 094 18242.34 73.78 52539.54 88888.00 2008-04-03 02:36:33.402 094 18242.38 73.72 52539.65 88888.00 2008-04-03 02:36:33.902 094 18242.40 73.73 52539.69 88888.00 2008-04-03 02:36:34.402 094 18242.33 73.75 52539.78 88888.00 2008-04-03 02:36:34.902 094 18242.36 73.76 52539.67 88888.00 2008-04-03 02:36:35.402 094 18242.40 73.71 52539.56 88888.00 2008-04-03 02:36:35.902 094 18242.32 73.53 52539.59 88888.00 2008-04-03 02:36:36.402 094 18242.33 73.55 52539.55 88888.00 2008-04-03 02:36:36.902 094 18242.26 73.64 52539.61 88888.00 2008-04-03 02:36:37.402 094 18242.25 73.64 52539.72 88888.00 2008-04-03 02:36:37.902 094 18242.38 73.74 52539.72 88888.00 2008-04-03 02:36:38.402 094 18242.46 73.70 52539.73 88888.00 2008-04-03 02:36:38.902 094 18242.52 73.67 52539.74 88888.00 2008-04-03 02:36:39.402 094 18242.38 73.71 52539.72 88888.00 2008-04-03 02:36:39.902 094 18242.41 73.73 52539.78 88888.00 2008-04-03 02:36:40.402 094 18242.33 73.70 52539.73 88888.00 2008-04-03 02:36:40.902 094 18242.21 73.71 52539.72 88888.00 2008-04-03 02:36:41.402 094 18242.25 73.73 52539.77 88888.00 2008-04-03 02:36:41.902 094 18242.25 73.71 52539.74 88888.00 2008-04-03 02:36:42.402 094 18242.26 73.75 52539.73 88888.00 2008-04-03 02:36:42.902 094 18242.35 73.77 52539.71 88888.00 2008-04-03 02:36:43.402 094 18242.27 73.67 52539.69 88888.00 2008-04-03 02:36:43.902 094 18242.36 73.66 52539.56 88888.00 2008-04-03 02:36:44.402 094 18242.26 73.66 52539.56 88888.00 2008-04-03 02:36:44.902 094 18242.25 73.63 52539.62 88888.00 2008-04-03 02:36:45.402 094 18242.34 73.74 52539.64 88888.00 2008-04-03 02:36:45.902 094 18242.26 73.80 52539.70 88888.00 2008-04-03 02:36:46.402 094 18242.33 73.71 52539.71 88888.00 2008-04-03 02:36:46.902 094 18242.33 73.67 52539.79 88888.00 2008-04-03 02:36:47.402 094 18242.24 73.67 52539.68 88888.00 2008-04-03 02:36:47.902 094 18242.31 73.71 52539.66 88888.00 2008-04-03 02:36:48.402 094 18242.27 73.73 52539.70 88888.00 2008-04-03 02:36:48.902 094 18242.29 73.79 52539.72 88888.00 2008-04-03 02:36:49.402 094 18242.31 73.86 52539.79 88888.00 2008-04-03 02:36:49.902 094 18242.26 73.84 52539.71 88888.00 2008-04-03 02:36:50.402 094 18242.14 73.84 52539.68 88888.00 2008-04-03 02:36:50.902 094 18242.09 73.97 52539.79 88888.00 2008-04-03 02:36:51.402 094 18242.12 73.86 52539.73 88888.00 2008-04-03 02:36:51.902 094 18242.26 73.85 52539.69 88888.00 2008-04-03 02:36:52.402 094 18242.31 73.88 52539.67 88888.00 2008-04-03 02:36:52.902 094 18242.34 73.81 52539.68 88888.00 2008-04-03 02:36:53.402 094 18242.26 73.84 52539.65 88888.00 2008-04-03 02:36:53.902 094 18242.19 73.83 52539.66 88888.00 2008-04-03 02:36:54.402 094 18242.30 73.76 52539.77 88888.00 2008-04-03 02:36:54.902 094 18242.30 73.73 52539.85 88888.00 2008-04-03 02:36:55.402 094 18242.26 73.74 52539.76 88888.00 2008-04-03 02:36:55.902 094 18242.35 73.83 52539.58 88888.00 2008-04-03 02:36:56.402 094 18242.38 73.79 52539.61 88888.00 2008-04-03 02:36:56.902 094 18242.33 73.71 52539.69 88888.00 2008-04-03 02:36:57.402 094 18242.23 73.72 52539.71 88888.00 2008-04-03 02:36:57.902 094 18242.24 73.72 52539.78 88888.00 2008-04-03 02:36:58.402 094 18242.31 73.71 52539.74 88888.00 2008-04-03 02:36:58.902 094 18242.38 73.71 52539.79 88888.00 2008-04-03 02:36:59.402 094 18242.38 73.80 52539.83 88888.00 2008-04-03 02:36:59.902 094 18242.36 73.87 52539.82 88888.00 2008-04-03 02:37:00.402 094 18242.32 73.88 52539.80 88888.00 2008-04-03 02:37:00.902 094 18242.31 73.84 52539.77 88888.00 2008-04-03 02:37:01.402 094 18242.32 73.83 52539.76 88888.00 2008-04-03 02:37:01.902 094 18242.36 73.74 52539.72 88888.00 2008-04-03 02:37:02.402 094 18242.33 73.74 52539.70 88888.00 2008-04-03 02:37:02.902 094 18242.30 73.79 52539.64 88888.00 2008-04-03 02:37:03.402 094 18242.27 73.80 52539.59 88888.00 2008-04-03 02:37:03.902 094 18242.35 73.81 52539.56 88888.00 2008-04-03 02:37:04.402 094 18242.41 73.70 52539.60 88888.00 2008-04-03 02:37:04.902 094 18242.33 73.68 52539.61 88888.00 2008-04-03 02:37:05.402 094 18242.33 73.64 52539.57 88888.00 2008-04-03 02:37:05.902 094 18242.34 73.67 52539.55 88888.00 2008-04-03 02:37:06.402 094 18242.29 73.70 52539.56 88888.00 2008-04-03 02:37:06.902 094 18242.33 73.66 52539.59 88888.00 2008-04-03 02:37:07.402 094 18242.37 73.65 52539.65 88888.00 2008-04-03 02:37:07.902 094 18242.40 73.59 52539.60 88888.00 2008-04-03 02:37:08.402 094 18242.35 73.62 52539.55 88888.00 2008-04-03 02:37:08.902 094 18242.19 73.63 52539.49 88888.00 2008-04-03 02:37:09.402 094 18242.21 73.55 52539.47 88888.00 2008-04-03 02:37:09.902 094 18242.22 73.57 52539.46 88888.00 2008-04-03 02:37:10.402 094 18242.35 73.58 52539.41 88888.00 2008-04-03 02:37:10.902 094 18242.32 73.62 52539.48 88888.00 2008-04-03 02:37:11.402 094 18242.22 73.55 52539.41 88888.00 2008-04-03 02:37:11.902 094 18242.18 73.58 52539.41 88888.00 2008-04-03 02:37:12.402 094 18242.20 73.52 52539.39 88888.00 2008-04-03 02:37:12.902 094 18242.20 73.50 52539.37 88888.00 2008-04-03 02:37:13.402 094 18242.34 73.45 52539.42 88888.00 2008-04-03 02:37:13.902 094 18242.32 73.45 52539.54 88888.00 2008-04-03 02:37:14.402 094 18242.33 73.50 52539.52 88888.00 2008-04-03 02:37:14.902 094 18242.35 73.52 52539.37 88888.00 2008-04-03 02:37:15.402 094 18242.36 73.55 52539.33 88888.00 2008-04-03 02:37:15.902 094 18242.26 73.56 52539.45 88888.00 2008-04-03 02:37:16.402 094 18242.23 73.53 52539.44 88888.00 2008-04-03 02:37:16.902 094 18242.24 73.55 52539.39 88888.00 2008-04-03 02:37:17.402 094 18242.33 73.61 52539.55 88888.00 2008-04-03 02:37:17.902 094 18242.40 73.61 52539.68 88888.00 2008-04-03 02:37:18.402 094 18242.41 73.55 52539.62 88888.00 2008-04-03 02:37:18.902 094 18242.33 73.58 52539.48 88888.00 2008-04-03 02:37:19.402 094 18242.29 73.58 52539.37 88888.00 2008-04-03 02:37:19.902 094 18242.34 73.51 52539.36 88888.00 2008-04-03 02:37:20.402 094 18242.34 73.51 52539.29 88888.00 2008-04-03 02:37:20.902 094 18242.22 73.59 52539.33 88888.00 2008-04-03 02:37:21.402 094 18242.19 73.62 52539.31 88888.00 2008-04-03 02:37:21.902 094 18242.16 73.61 52539.37 88888.00 2008-04-03 02:37:22.402 094 18242.14 73.50 52539.34 88888.00 2008-04-03 02:37:22.902 094 18242.25 73.52 52539.39 88888.00 2008-04-03 02:37:23.402 094 18242.22 73.47 52539.39 88888.00 2008-04-03 02:37:23.902 094 18242.24 73.42 52539.33 88888.00 2008-04-03 02:37:24.402 094 18242.34 73.42 52539.35 88888.00 2008-04-03 02:37:24.902 094 18242.21 73.55 52539.38 88888.00 2008-04-03 02:37:25.402 094 18242.11 73.51 52539.46 88888.00 2008-04-03 02:37:25.902 094 18242.13 73.49 52539.44 88888.00 2008-04-03 02:37:26.402 094 18242.20 73.56 52539.48 88888.00 2008-04-03 02:37:26.902 094 18242.15 73.54 52539.53 88888.00 2008-04-03 02:37:27.402 094 18242.15 73.52 52539.38 88888.00 2008-04-03 02:37:27.902 094 18242.14 73.55 52539.47 88888.00 2008-04-03 02:37:28.402 094 18242.10 73.54 52539.49 88888.00 2008-04-03 02:37:28.902 094 18242.11 73.52 52539.48 88888.00 2008-04-03 02:37:29.402 094 18242.14 73.51 52539.53 88888.00 2008-04-03 02:37:29.902 094 18242.20 73.54 52539.56 88888.00 2008-04-03 02:37:30.402 094 18242.13 73.51 52539.48 88888.00 2008-04-03 02:37:30.902 094 18242.08 73.52 52539.45 88888.00 2008-04-03 02:37:31.402 094 18242.02 73.59 52539.47 88888.00 2008-04-03 02:37:31.902 094 18242.05 73.64 52539.60 88888.00 2008-04-03 02:37:32.402 094 18242.05 73.66 52539.55 88888.00 2008-04-03 02:37:32.902 094 18242.08 73.63 52539.64 88888.00 2008-04-03 02:37:33.402 094 18242.03 73.57 52539.61 88888.00 2008-04-03 02:37:33.902 094 18241.99 73.59 52539.59 88888.00 2008-04-03 02:37:34.402 094 18241.90 73.65 52539.66 88888.00 2008-04-03 02:37:34.902 094 18241.82 73.68 52539.56 88888.00 2008-04-03 02:37:35.402 094 18241.92 73.67 52539.53 88888.00 2008-04-03 02:37:35.902 094 18242.10 73.61 52539.49 88888.00 2008-04-03 02:37:36.402 094 18242.13 73.67 52539.52 88888.00 2008-04-03 02:37:36.902 094 18242.13 73.73 52539.43 88888.00 2008-04-03 02:37:37.402 094 18242.01 73.75 52539.42 88888.00 2008-04-03 02:37:37.902 094 18242.05 73.72 52539.42 88888.00 2008-04-03 02:37:38.402 094 18242.04 73.61 52539.47 88888.00 2008-04-03 02:37:38.902 094 18242.04 73.52 52539.50 88888.00 2008-04-03 02:37:39.402 094 18241.99 73.54 52539.53 88888.00 2008-04-03 02:37:39.902 094 18241.98 73.57 52539.50 88888.00 2008-04-03 02:37:40.402 094 18242.07 73.59 52539.49 88888.00 2008-04-03 02:37:40.902 094 18242.05 73.59 52539.45 88888.00 2008-04-03 02:37:41.402 094 18242.11 73.55 52539.33 88888.00 2008-04-03 02:37:41.902 094 18241.98 73.59 52539.37 88888.00 2008-04-03 02:37:42.402 094 18241.94 73.57 52539.47 88888.00 2008-04-03 02:37:42.902 094 18242.03 73.56 52539.48 88888.00 2008-04-03 02:37:43.402 094 18242.08 73.55 52539.56 88888.00 2008-04-03 02:37:43.902 094 18242.15 73.50 52539.55 88888.00 2008-04-03 02:37:44.402 094 18242.14 73.54 52539.41 88888.00 2008-04-03 02:37:44.902 094 18242.20 73.53 52539.33 88888.00 2008-04-03 02:37:45.402 094 18242.29 73.55 52539.41 88888.00 2008-04-03 02:37:45.902 094 18242.11 73.50 52539.53 88888.00 2008-04-03 02:37:46.402 094 18242.05 73.55 52539.47 88888.00 2008-04-03 02:37:46.902 094 18242.14 73.59 52539.42 88888.00 2008-04-03 02:37:47.402 094 18242.13 73.58 52539.47 88888.00 2008-04-03 02:37:47.902 094 18242.08 73.50 52539.44 88888.00 2008-04-03 02:37:48.402 094 18242.02 73.50 52539.38 88888.00 2008-04-03 02:37:48.902 094 18242.01 73.48 52539.42 88888.00 2008-04-03 02:37:49.402 094 18242.04 73.45 52539.54 88888.00 2008-04-03 02:37:49.902 094 18242.12 73.48 52539.52 88888.00 2008-04-03 02:37:50.402 094 18242.11 73.49 52539.43 88888.00 2008-04-03 02:37:50.902 094 18241.93 73.43 52539.50 88888.00 2008-04-03 02:37:51.402 094 18241.96 73.46 52539.62 88888.00 2008-04-03 02:37:51.902 094 18241.99 73.49 52539.60 88888.00 2008-04-03 02:37:52.402 094 18241.92 73.54 52539.59 88888.00 2008-04-03 02:37:52.902 094 18241.90 73.55 52539.56 88888.00 2008-04-03 02:37:53.402 094 18242.07 73.64 52539.62 88888.00 2008-04-03 02:37:53.902 094 18242.11 73.65 52539.62 88888.00 2008-04-03 02:37:54.402 094 18242.08 73.61 52539.59 88888.00 2008-04-03 02:37:54.902 094 18241.92 73.67 52539.59 88888.00 2008-04-03 02:37:55.402 094 18241.81 73.65 52539.47 88888.00 2008-04-03 02:37:55.902 094 18241.85 73.56 52539.37 88888.00 2008-04-03 02:37:56.402 094 18241.90 73.55 52539.49 88888.00 2008-04-03 02:37:56.902 094 18241.91 73.51 52539.58 88888.00 2008-04-03 02:37:57.402 094 18241.85 73.53 52539.62 88888.00 2008-04-03 02:37:57.902 094 18241.89 73.54 52539.70 88888.00 2008-04-03 02:37:58.402 094 18241.87 73.57 52539.71 88888.00 2008-04-03 02:37:58.902 094 18241.86 73.47 52539.72 88888.00 2008-04-03 02:37:59.402 094 18241.83 73.45 52539.71 88888.00 2008-04-03 02:37:59.902 094 18241.85 73.45 52539.65 88888.00 2008-04-03 02:38:00.402 094 18242.01 73.45 52539.56 88888.00 2008-04-03 02:38:00.902 094 18241.99 73.39 52539.66 88888.00 2008-04-03 02:38:01.402 094 18242.00 73.42 52539.60 88888.00 2008-04-03 02:38:01.902 094 18241.85 73.42 52539.57 88888.00 2008-04-03 02:38:02.402 094 18241.90 73.40 52539.60 88888.00 2008-04-03 02:38:02.902 094 18241.88 73.40 52539.56 88888.00 2008-04-03 02:38:03.402 094 18241.86 73.37 52539.50 88888.00 2008-04-03 02:38:03.902 094 18241.88 73.36 52539.45 88888.00 2008-04-03 02:38:04.402 094 18242.02 73.40 52539.43 88888.00 2008-04-03 02:38:04.902 094 18242.09 73.42 52539.43 88888.00 2008-04-03 02:38:05.402 094 18241.97 73.45 52539.44 88888.00 2008-04-03 02:38:05.902 094 18242.01 73.45 52539.36 88888.00 2008-04-03 02:38:06.402 094 18242.08 73.46 52539.39 88888.00 2008-04-03 02:38:06.902 094 18242.10 73.50 52539.39 88888.00 2008-04-03 02:38:07.402 094 18242.15 73.42 52539.36 88888.00 2008-04-03 02:38:07.902 094 18242.08 73.37 52539.25 88888.00 2008-04-03 02:38:08.402 094 18242.01 73.40 52539.21 88888.00 2008-04-03 02:38:08.902 094 18242.03 73.34 52539.24 88888.00 2008-04-03 02:38:09.402 094 18242.07 73.38 52539.29 88888.00 2008-04-03 02:38:09.902 094 18242.08 73.48 52539.18 88888.00 2008-04-03 02:38:10.402 094 18241.99 73.50 52539.13 88888.00 2008-04-03 02:38:10.902 094 18241.99 73.51 52539.31 88888.00 2008-04-03 02:38:11.402 094 18242.05 73.48 52539.26 88888.00 2008-04-03 02:38:11.902 094 18241.93 73.43 52539.29 88888.00 2008-04-03 02:38:12.402 094 18242.00 73.44 52539.23 88888.00 2008-04-03 02:38:12.902 094 18242.01 73.43 52539.21 88888.00 2008-04-03 02:38:13.402 094 18242.00 73.46 52539.20 88888.00 2008-04-03 02:38:13.902 094 18241.93 73.41 52539.12 88888.00 2008-04-03 02:38:14.402 094 18241.97 73.41 52539.14 88888.00 2008-04-03 02:38:14.902 094 18241.92 73.45 52539.15 88888.00 2008-04-03 02:38:15.402 094 18241.88 73.48 52539.13 88888.00 2008-04-03 02:38:15.902 094 18241.90 73.41 52539.16 88888.00 2008-04-03 02:38:16.402 094 18241.80 73.40 52539.15 88888.00 2008-04-03 02:38:16.902 094 18241.93 73.52 52539.21 88888.00 2008-04-03 02:38:17.402 094 18241.90 73.55 52539.27 88888.00 2008-04-03 02:38:17.902 094 18241.90 73.48 52539.35 88888.00 2008-04-03 02:38:18.402 094 18241.85 73.44 52539.31 88888.00 2008-04-03 02:38:18.902 094 18241.80 73.34 52539.15 88888.00 2008-04-03 02:38:19.402 094 18241.83 73.35 52539.18 88888.00 2008-04-03 02:38:19.902 094 18241.83 73.41 52539.27 88888.00 2008-04-03 02:38:20.402 094 18241.80 73.42 52539.33 88888.00 2008-04-03 02:38:20.902 094 18241.89 73.38 52539.22 88888.00 2008-04-03 02:38:21.402 094 18241.94 73.38 52539.26 88888.00 2008-04-03 02:38:21.902 094 18241.91 73.45 52539.32 88888.00 2008-04-03 02:38:22.402 094 18241.80 73.39 52539.37 88888.00 2008-04-03 02:38:22.902 094 18241.77 73.36 52539.41 88888.00 2008-04-03 02:38:23.402 094 18241.79 73.33 52539.43 88888.00 2008-04-03 02:38:23.902 094 18241.93 73.37 52539.38 88888.00 2008-04-03 02:38:24.402 094 18241.98 73.39 52539.39 88888.00 2008-04-03 02:38:24.902 094 18241.94 73.31 52539.21 88888.00 2008-04-03 02:38:25.402 094 18241.94 73.32 52539.23 88888.00 2008-04-03 02:38:25.902 094 18241.88 73.37 52539.35 88888.00 2008-04-03 02:38:26.402 094 18241.99 73.23 52539.23 88888.00 2008-04-03 02:38:26.902 094 18241.98 73.12 52539.25 88888.00 2008-04-03 02:38:27.402 094 18241.80 73.20 52539.27 88888.00 2008-04-03 02:38:27.902 094 18241.70 73.26 52539.35 88888.00 2008-04-03 02:38:28.402 094 18241.70 73.22 52539.37 88888.00 2008-04-03 02:38:28.902 094 18241.72 73.24 52539.25 88888.00 2008-04-03 02:38:29.402 094 18241.72 73.29 52539.21 88888.00 2008-04-03 02:38:29.902 094 18241.77 73.22 52539.12 88888.00 2008-04-03 02:38:30.402 094 18241.68 73.00 52539.06 88888.00 2008-04-03 02:38:30.902 094 18241.59 72.92 52539.07 88888.00 2008-04-03 02:38:31.402 094 18241.66 72.86 52539.08 88888.00 2008-04-03 02:38:31.902 094 18241.74 72.88 52539.09 88888.00 2008-04-03 02:38:32.402 094 18241.86 72.96 52539.08 88888.00 2008-04-03 02:38:32.902 094 18242.04 72.91 52539.01 88888.00 2008-04-03 02:38:33.402 094 18241.96 73.09 52538.87 88888.00 2008-04-03 02:38:33.902 094 18241.81 73.25 52538.74 88888.00 2008-04-03 02:38:34.402 094 18241.77 73.31 52538.73 88888.00 2008-04-03 02:38:34.902 094 18241.79 73.32 52538.81 88888.00 2008-04-03 02:38:35.402 094 18241.77 73.26 52538.96 88888.00 2008-04-03 02:38:35.902 094 18241.67 73.29 52538.89 88888.00 2008-04-03 02:38:36.402 094 18241.67 73.26 52538.85 88888.00 2008-04-03 02:38:36.902 094 18241.77 73.23 52538.84 88888.00 2008-04-03 02:38:37.402 094 18241.78 73.25 52538.88 88888.00 2008-04-03 02:38:37.902 094 18241.78 73.23 52538.85 88888.00 2008-04-03 02:38:38.402 094 18241.89 73.26 52538.83 88888.00 2008-04-03 02:38:38.902 094 18241.82 73.24 52538.75 88888.00 2008-04-03 02:38:39.402 094 18241.79 73.21 52538.83 88888.00 2008-04-03 02:38:39.902 094 18241.77 73.24 52539.01 88888.00 2008-04-03 02:38:40.402 094 18241.76 73.23 52538.91 88888.00 2008-04-03 02:38:40.902 094 18241.85 73.18 52538.84 88888.00 2008-04-03 02:38:41.402 094 18241.74 73.15 52538.84 88888.00 2008-04-03 02:38:41.902 094 18241.79 73.22 52538.77 88888.00 2008-04-03 02:38:42.402 094 18241.80 73.29 52538.75 88888.00 2008-04-03 02:38:42.902 094 18241.78 73.25 52538.83 88888.00 2008-04-03 02:38:43.402 094 18241.74 73.13 52538.87 88888.00 2008-04-03 02:38:43.902 094 18241.71 73.11 52538.69 88888.00 2008-04-03 02:38:44.402 094 18241.82 73.10 52538.69 88888.00 2008-04-03 02:38:44.902 094 18241.82 73.12 52538.65 88888.00 2008-04-03 02:38:45.402 094 18241.81 73.15 52538.69 88888.00 2008-04-03 02:38:45.902 094 18241.75 73.16 52538.65 88888.00 2008-04-03 02:38:46.402 094 18241.82 73.14 52538.62 88888.00 2008-04-03 02:38:46.902 094 18241.92 73.04 52538.63 88888.00 2008-04-03 02:38:47.402 094 18241.81 73.01 52538.76 88888.00 2008-04-03 02:38:47.902 094 18241.83 73.17 52538.85 88888.00 2008-04-03 02:38:48.402 094 18241.83 73.18 52538.87 88888.00 2008-04-03 02:38:48.902 094 18241.86 73.15 52538.80 88888.00 2008-04-03 02:38:49.402 094 18242.01 73.21 52538.78 88888.00 2008-04-03 02:38:49.902 094 18242.00 73.00 52538.75 88888.00 2008-04-03 02:38:50.402 094 18241.88 72.95 52538.63 88888.00 2008-04-03 02:38:50.902 094 18241.78 73.08 52538.57 88888.00 2008-04-03 02:38:51.402 094 18241.76 73.12 52538.69 88888.00 2008-04-03 02:38:51.902 094 18241.71 73.06 52538.67 88888.00 2008-04-03 02:38:52.402 094 18241.75 73.17 52538.68 88888.00 2008-04-03 02:38:52.902 094 18241.71 73.16 52538.68 88888.00 2008-04-03 02:38:53.402 094 18241.76 73.11 52538.68 88888.00 2008-04-03 02:38:53.902 094 18241.83 73.10 52538.65 88888.00 2008-04-03 02:38:54.402 094 18241.82 73.07 52538.71 88888.00 2008-04-03 02:38:54.902 094 18241.77 73.01 52538.63 88888.00 2008-04-03 02:38:55.402 094 18241.78 72.94 52538.53 88888.00 2008-04-03 02:38:55.902 094 18241.87 72.98 52538.66 88888.00 2008-04-03 02:38:56.402 094 18241.74 73.15 52538.57 88888.00 2008-04-03 02:38:56.902 094 18241.69 73.11 52538.57 88888.00 2008-04-03 02:38:57.402 094 18241.81 73.04 52538.56 88888.00 2008-04-03 02:38:57.902 094 18241.81 73.03 52538.54 88888.00 2008-04-03 02:38:58.402 094 18241.85 73.01 52538.57 88888.00 2008-04-03 02:38:58.902 094 18241.85 72.96 52538.61 88888.00 2008-04-03 02:38:59.402 094 18241.74 72.81 52538.58 88888.00 2008-04-03 02:38:59.902 094 18241.72 72.83 52538.55 88888.00 2008-04-03 02:39:00.402 094 18241.71 72.97 52538.63 88888.00 2008-04-03 02:39:00.902 094 18241.75 73.14 52538.68 88888.00 2008-04-03 02:39:01.402 094 18241.79 73.11 52538.58 88888.00 2008-04-03 02:39:01.902 094 18241.71 73.01 52538.79 88888.00 2008-04-03 02:39:02.402 094 18241.86 73.03 52538.90 88888.00 2008-04-03 02:39:02.902 094 18241.72 73.00 52538.69 88888.00 2008-04-03 02:39:03.402 094 18241.62 73.02 52538.60 88888.00 2008-04-03 02:39:03.902 094 18241.61 72.99 52538.62 88888.00 2008-04-03 02:39:04.402 094 18241.68 72.98 52538.64 88888.00 2008-04-03 02:39:04.902 094 18241.71 73.10 52538.63 88888.00 2008-04-03 02:39:05.402 094 18241.72 73.13 52538.68 88888.00 2008-04-03 02:39:05.902 094 18241.71 73.14 52538.73 88888.00 2008-04-03 02:39:06.402 094 18241.64 73.19 52538.75 88888.00 2008-04-03 02:39:06.902 094 18241.48 73.15 52538.84 88888.00 2008-04-03 02:39:07.402 094 18241.59 73.12 52538.81 88888.00 2008-04-03 02:39:07.902 094 18241.72 73.09 52538.77 88888.00 2008-04-03 02:39:08.402 094 18241.71 73.16 52538.83 88888.00 2008-04-03 02:39:08.902 094 18241.72 73.14 52538.77 88888.00 2008-04-03 02:39:09.402 094 18241.65 73.09 52538.77 88888.00 2008-04-03 02:39:09.902 094 18241.72 72.87 52538.80 88888.00 2008-04-03 02:39:10.402 094 18241.72 72.95 52538.77 88888.00 2008-04-03 02:39:10.902 094 18241.67 73.09 52538.77 88888.00 2008-04-03 02:39:11.402 094 18241.76 73.11 52538.75 88888.00 2008-04-03 02:39:11.902 094 18241.68 73.09 52538.64 88888.00 2008-04-03 02:39:12.402 094 18241.81 73.10 52538.65 88888.00 2008-04-03 02:39:12.902 094 18241.89 73.02 52538.66 88888.00 2008-04-03 02:39:13.402 094 18241.83 73.04 52538.55 88888.00 2008-04-03 02:39:13.902 094 18241.71 73.14 52538.57 88888.00 2008-04-03 02:39:14.402 094 18241.74 73.08 52538.65 88888.00 2008-04-03 02:39:14.902 094 18241.57 73.11 52538.67 88888.00 2008-04-03 02:39:15.402 094 18241.60 72.92 52538.73 88888.00 2008-04-03 02:39:15.902 094 18241.69 72.76 52538.64 88888.00 2008-04-03 02:39:16.402 094 18241.65 72.76 52538.52 88888.00 2008-04-03 02:39:16.902 094 18241.70 72.82 52538.64 88888.00 2008-04-03 02:39:17.402 094 18241.66 72.99 52538.73 88888.00 2008-04-03 02:39:17.902 094 18241.75 73.01 52538.76 88888.00 2008-04-03 02:39:18.402 094 18241.67 73.01 52538.76 88888.00 2008-04-03 02:39:18.902 094 18241.65 73.13 52538.73 88888.00 2008-04-03 02:39:19.402 094 18241.64 73.11 52538.63 88888.00 2008-04-03 02:39:19.902 094 18241.68 73.13 52538.66 88888.00 2008-04-03 02:39:20.402 094 18241.67 73.12 52538.66 88888.00 2008-04-03 02:39:20.902 094 18241.67 73.14 52538.61 88888.00 2008-04-03 02:39:21.402 094 18241.55 73.11 52538.57 88888.00 2008-04-03 02:39:21.902 094 18241.55 73.09 52538.56 88888.00 2008-04-03 02:39:22.402 094 18241.62 73.14 52538.60 88888.00 2008-04-03 02:39:22.902 094 18241.81 73.14 52538.67 88888.00 2008-04-03 02:39:23.402 094 18241.74 73.09 52538.69 88888.00 2008-04-03 02:39:23.902 094 18241.75 73.04 52538.67 88888.00 2008-04-03 02:39:24.402 094 18241.67 73.06 52538.66 88888.00 2008-04-03 02:39:24.902 094 18241.61 73.11 52538.58 88888.00 2008-04-03 02:39:25.402 094 18241.76 73.15 52538.67 88888.00 2008-04-03 02:39:25.902 094 18241.77 73.14 52538.76 88888.00 2008-04-03 02:39:26.402 094 18241.65 73.13 52538.76 88888.00 2008-04-03 02:39:26.902 094 18241.65 73.15 52538.80 88888.00 2008-04-03 02:39:27.402 094 18241.79 73.17 52538.74 88888.00 2008-04-03 02:39:27.902 094 18241.74 73.13 52538.65 88888.00 2008-04-03 02:39:28.402 094 18241.71 73.03 52538.57 88888.00 2008-04-03 02:39:28.902 094 18241.67 73.03 52538.66 88888.00 2008-04-03 02:39:29.402 094 18241.68 73.01 52538.58 88888.00 2008-04-03 02:39:29.902 094 18241.75 72.92 52538.62 88888.00 2008-04-03 02:39:30.402 094 18241.67 73.14 52538.62 88888.00 2008-04-03 02:39:30.902 094 18241.68 73.14 52538.60 88888.00 2008-04-03 02:39:31.402 094 18241.72 73.23 52538.56 88888.00 2008-04-03 02:39:31.902 094 18241.62 73.21 52538.55 88888.00 2008-04-03 02:39:32.402 094 18241.65 73.23 52538.66 88888.00 2008-04-03 02:39:32.902 094 18241.72 73.25 52538.65 88888.00 2008-04-03 02:39:33.402 094 18241.71 73.25 52538.55 88888.00 2008-04-03 02:39:33.902 094 18241.64 73.28 52538.53 88888.00 2008-04-03 02:39:34.402 094 18241.69 73.21 52538.65 88888.00 2008-04-03 02:39:34.902 094 18241.58 73.23 52538.73 88888.00 2008-04-03 02:39:35.402 094 18241.69 73.23 52538.68 88888.00 2008-04-03 02:39:35.902 094 18241.76 73.21 52538.69 88888.00 2008-04-03 02:39:36.402 094 18241.75 73.20 52538.58 88888.00 2008-04-03 02:39:36.902 094 18241.65 73.17 52538.58 88888.00 2008-04-03 02:39:37.402 094 18241.67 73.16 52538.52 88888.00 2008-04-03 02:39:37.902 094 18241.62 73.17 52538.58 88888.00 2008-04-03 02:39:38.402 094 18241.83 73.15 52538.50 88888.00 2008-04-03 02:39:38.902 094 18241.77 73.14 52538.37 88888.00 2008-04-03 02:39:39.402 094 18241.66 73.18 52538.39 88888.00 2008-04-03 02:39:39.902 094 18241.67 73.24 52538.39 88888.00 2008-04-03 02:39:40.402 094 18241.71 73.23 52538.44 88888.00 2008-04-03 02:39:40.902 094 18241.70 73.18 52538.51 88888.00 2008-04-03 02:39:41.402 094 18241.74 72.92 52538.53 88888.00 2008-04-03 02:39:41.902 094 18241.78 72.96 52538.42 88888.00 2008-04-03 02:39:42.402 094 18241.72 73.12 52538.43 88888.00 2008-04-03 02:39:42.902 094 18241.79 73.09 52538.52 88888.00 2008-04-03 02:39:43.402 094 18241.75 73.11 52538.51 88888.00 2008-04-03 02:39:43.902 094 18241.82 73.12 52538.43 88888.00 2008-04-03 02:39:44.402 094 18241.80 73.07 52538.44 88888.00 2008-04-03 02:39:44.902 094 18241.79 73.09 52538.36 88888.00 2008-04-03 02:39:45.402 094 18241.78 73.09 52538.27 88888.00 2008-04-03 02:39:45.902 094 18241.72 73.11 52538.29 88888.00 2008-04-03 02:39:46.402 094 18241.71 73.11 52538.28 88888.00 2008-04-03 02:39:46.902 094 18241.69 73.07 52538.30 88888.00 2008-04-03 02:39:47.402 094 18241.64 73.03 52538.27 88888.00 2008-04-03 02:39:47.902 094 18241.61 73.03 52538.26 88888.00 2008-04-03 02:39:48.402 094 18241.68 73.09 52538.25 88888.00 2008-04-03 02:39:48.902 094 18241.69 73.09 52538.26 88888.00 2008-04-03 02:39:49.402 094 18241.56 73.08 52538.37 88888.00 2008-04-03 02:39:49.902 094 18241.61 73.12 52538.37 88888.00 2008-04-03 02:39:50.402 094 18241.59 73.03 52538.41 88888.00 2008-04-03 02:39:50.902 094 18241.58 73.01 52538.50 88888.00 2008-04-03 02:39:51.402 094 18241.65 73.07 52538.49 88888.00 2008-04-03 02:39:51.902 094 18241.58 73.10 52538.52 88888.00 2008-04-03 02:39:52.402 094 18241.56 73.15 52538.49 88888.00 2008-04-03 02:39:52.902 094 18241.56 73.11 52538.40 88888.00 2008-04-03 02:39:53.402 094 18241.54 73.07 52538.51 88888.00 2008-04-03 02:39:53.902 094 18241.59 73.01 52538.63 88888.00 2008-04-03 02:39:54.402 094 18241.54 73.02 52538.68 88888.00 2008-04-03 02:39:54.902 094 18241.49 73.04 52538.60 88888.00 2008-04-03 02:39:55.402 094 18241.56 73.14 52538.43 88888.00 2008-04-03 02:39:55.902 094 18241.57 73.21 52538.38 88888.00 2008-04-03 02:39:56.402 094 18241.53 73.26 52538.44 88888.00 2008-04-03 02:39:56.902 094 18241.55 73.28 52538.58 88888.00 2008-04-03 02:39:57.402 094 18241.48 73.17 52538.51 88888.00 2008-04-03 02:39:57.902 094 18241.62 73.13 52538.65 88888.00 2008-04-03 02:39:58.402 094 18241.49 73.17 52538.60 88888.00 2008-04-03 02:39:58.902 094 18241.64 73.21 52538.57 88888.00 2008-04-03 02:39:59.402 094 18241.57 73.22 52538.68 88888.00 2008-04-03 02:39:59.902 094 18241.51 73.19 52538.78 88888.00 2008-04-03 02:40:00.402 094 18241.62 73.21 52538.66 88888.00 2008-04-03 02:40:00.902 094 18241.50 73.16 52538.66 88888.00 2008-04-03 02:40:01.402 094 18241.51 73.04 52538.65 88888.00 2008-04-03 02:40:01.902 094 18241.57 72.85 52538.57 88888.00 2008-04-03 02:40:02.402 094 18241.61 72.97 52538.51 88888.00 2008-04-03 02:40:02.902 094 18241.65 73.09 52538.53 88888.00 2008-04-03 02:40:03.402 094 18241.53 73.02 52538.64 88888.00 2008-04-03 02:40:03.902 094 18241.53 73.04 52538.65 88888.00 2008-04-03 02:40:04.402 094 18241.61 73.03 52538.57 88888.00 2008-04-03 02:40:04.902 094 18241.59 72.94 52538.49 88888.00 2008-04-03 02:40:05.402 094 18241.49 73.01 52538.40 88888.00 2008-04-03 02:40:05.902 094 18241.48 73.03 52538.42 88888.00 2008-04-03 02:40:06.402 094 18241.44 72.99 52538.42 88888.00 2008-04-03 02:40:06.902 094 18241.57 73.01 52538.32 88888.00 2008-04-03 02:40:07.402 094 18241.61 73.05 52538.21 88888.00 2008-04-03 02:40:07.902 094 18241.57 73.04 52538.21 88888.00 2008-04-03 02:40:08.402 094 18241.43 73.07 52538.29 88888.00 2008-04-03 02:40:08.902 094 18241.42 73.03 52538.39 88888.00 2008-04-03 02:40:09.402 094 18241.51 73.06 52538.45 88888.00 2008-04-03 02:40:09.902 094 18241.55 73.11 52538.46 88888.00 2008-04-03 02:40:10.402 094 18241.57 73.06 52538.38 88888.00 2008-04-03 02:40:10.902 094 18241.51 73.11 52538.42 88888.00 2008-04-03 02:40:11.402 094 18241.45 73.16 52538.40 88888.00 2008-04-03 02:40:11.902 094 18241.39 73.15 52538.38 88888.00 2008-04-03 02:40:12.402 094 18241.53 73.17 52538.33 88888.00 2008-04-03 02:40:12.902 094 18241.49 73.21 52538.44 88888.00 2008-04-03 02:40:13.402 094 18241.49 73.22 52538.60 88888.00 2008-04-03 02:40:13.902 094 18241.43 73.22 52538.58 88888.00 2008-04-03 02:40:14.402 094 18241.46 73.12 52538.57 88888.00 2008-04-03 02:40:14.902 094 18241.57 73.10 52538.58 88888.00 2008-04-03 02:40:15.402 094 18241.57 73.11 52538.61 88888.00 2008-04-03 02:40:15.902 094 18241.55 73.11 52538.60 88888.00 2008-04-03 02:40:16.402 094 18241.56 73.07 52538.50 88888.00 2008-04-03 02:40:16.902 094 18241.53 73.11 52538.44 88888.00 2008-04-03 02:40:17.402 094 18241.51 73.13 52538.41 88888.00 2008-04-03 02:40:17.902 094 18241.55 73.17 52538.45 88888.00 2008-04-03 02:40:18.402 094 18241.61 73.20 52538.44 88888.00 2008-04-03 02:40:18.902 094 18241.68 73.23 52538.44 88888.00 2008-04-03 02:40:19.402 094 18241.64 73.16 52538.46 88888.00 2008-04-03 02:40:19.902 094 18241.64 73.18 52538.52 88888.00 2008-04-03 02:40:20.402 094 18241.59 73.22 52538.52 88888.00 2008-04-03 02:40:20.902 094 18241.46 73.29 52538.43 88888.00 2008-04-03 02:40:21.402 094 18241.47 73.33 52538.33 88888.00 2008-04-03 02:40:21.902 094 18241.46 73.28 52538.32 88888.00 2008-04-03 02:40:22.402 094 18241.42 73.33 52538.23 88888.00 2008-04-03 02:40:22.902 094 18241.45 73.34 52538.29 88888.00 2008-04-03 02:40:23.402 094 18241.46 73.36 52538.23 88888.00 2008-04-03 02:40:23.902 094 18241.53 73.32 52538.28 88888.00 2008-04-03 02:40:24.402 094 18241.56 73.32 52538.42 88888.00 2008-04-03 02:40:24.902 094 18241.44 73.34 52538.39 88888.00 2008-04-03 02:40:25.402 094 18241.46 73.28 52538.33 88888.00 2008-04-03 02:40:25.902 094 18241.48 73.30 52538.38 88888.00 2008-04-03 02:40:26.402 094 18241.46 73.33 52538.29 88888.00 2008-04-03 02:40:26.902 094 18241.64 73.35 52538.39 88888.00 2008-04-03 02:40:27.402 094 18241.64 73.32 52538.42 88888.00 2008-04-03 02:40:27.902 094 18241.42 73.26 52538.29 88888.00 2008-04-03 02:40:28.402 094 18241.49 73.22 52538.25 88888.00 2008-04-03 02:40:28.902 094 18241.48 73.20 52538.30 88888.00 2008-04-03 02:40:29.402 094 18241.50 73.15 52538.31 88888.00 2008-04-03 02:40:29.902 094 18241.51 73.17 52538.39 88888.00 2008-04-03 02:40:30.402 094 18241.58 73.20 52538.51 88888.00 2008-04-03 02:40:30.902 094 18241.46 73.20 52538.39 88888.00 2008-04-03 02:40:31.402 094 18241.38 73.14 52538.36 88888.00 2008-04-03 02:40:31.902 094 18241.48 73.22 52538.26 88888.00 2008-04-03 02:40:32.402 094 18241.53 73.21 52538.26 88888.00 2008-04-03 02:40:32.902 094 18241.53 73.18 52538.37 88888.00 2008-04-03 02:40:33.402 094 18241.53 73.15 52538.32 88888.00 2008-04-03 02:40:33.902 094 18241.57 73.15 52538.15 88888.00 2008-04-03 02:40:34.402 094 18241.56 73.11 52538.26 88888.00 2008-04-03 02:40:34.902 094 18241.58 73.18 52538.37 88888.00 2008-04-03 02:40:35.402 094 18241.50 73.17 52538.30 88888.00 2008-04-03 02:40:35.902 094 18241.53 73.18 52538.26 88888.00 2008-04-03 02:40:36.402 094 18241.57 73.11 52538.25 88888.00 2008-04-03 02:40:36.902 094 18241.58 73.16 52538.30 88888.00 2008-04-03 02:40:37.402 094 18241.55 73.18 52538.31 88888.00 2008-04-03 02:40:37.902 094 18241.57 73.18 52538.33 88888.00 2008-04-03 02:40:38.402 094 18241.53 73.22 52538.38 88888.00 2008-04-03 02:40:38.902 094 18241.50 73.20 52538.32 88888.00 2008-04-03 02:40:39.402 094 18241.57 73.17 52538.44 88888.00 2008-04-03 02:40:39.902 094 18241.60 73.09 52538.44 88888.00 2008-04-03 02:40:40.402 094 18241.67 73.06 52538.45 88888.00 2008-04-03 02:40:40.902 094 18241.69 73.03 52538.40 88888.00 2008-04-03 02:40:41.402 094 18241.59 72.91 52538.28 88888.00 2008-04-03 02:40:41.902 094 18241.62 72.97 52538.31 88888.00 2008-04-03 02:40:42.402 094 18241.66 73.00 52538.34 88888.00 2008-04-03 02:40:42.902 094 18241.71 73.05 52538.39 88888.00 2008-04-03 02:40:43.402 094 18241.69 73.04 52538.34 88888.00 2008-04-03 02:40:43.902 094 18241.74 73.13 52538.40 88888.00 2008-04-03 02:40:44.402 094 18241.70 73.15 52538.45 88888.00 2008-04-03 02:40:44.902 094 18241.65 73.11 52538.36 88888.00 2008-04-03 02:40:45.402 094 18241.72 73.16 52538.38 88888.00 2008-04-03 02:40:45.902 094 18241.81 73.19 52538.44 88888.00 2008-04-03 02:40:46.402 094 18241.77 73.19 52538.21 88888.00 2008-04-03 02:40:46.902 094 18241.70 73.22 52538.10 88888.00 2008-04-03 02:40:47.402 094 18241.61 73.19 52538.15 88888.00 2008-04-03 02:40:47.902 094 18241.72 73.18 52538.27 88888.00 2008-04-03 02:40:48.402 094 18241.74 73.18 52538.33 88888.00 2008-04-03 02:40:48.902 094 18241.64 73.15 52538.39 88888.00 2008-04-03 02:40:49.402 094 18241.67 73.13 52538.37 88888.00 2008-04-03 02:40:49.902 094 18241.66 73.09 52538.27 88888.00 2008-04-03 02:40:50.402 094 18241.61 73.05 52538.32 88888.00 2008-04-03 02:40:50.902 094 18241.66 73.09 52538.37 88888.00 2008-04-03 02:40:51.402 094 18241.67 73.14 52538.23 88888.00 2008-04-03 02:40:51.902 094 18241.62 73.17 52538.17 88888.00 2008-04-03 02:40:52.402 094 18241.66 73.16 52538.18 88888.00 2008-04-03 02:40:52.902 094 18241.76 73.10 52538.23 88888.00 2008-04-03 02:40:53.402 094 18241.77 73.17 52538.17 88888.00 2008-04-03 02:40:53.902 094 18241.78 73.17 52538.20 88888.00 2008-04-03 02:40:54.402 094 18241.81 73.09 52538.20 88888.00 2008-04-03 02:40:54.902 094 18241.92 73.04 52538.23 88888.00 2008-04-03 02:40:55.402 094 18241.79 73.08 52538.27 88888.00 2008-04-03 02:40:55.902 094 18241.69 73.23 52538.22 88888.00 2008-04-03 02:40:56.402 094 18241.76 73.29 52538.26 88888.00 2008-04-03 02:40:56.902 094 18241.72 73.22 52538.20 88888.00 2008-04-03 02:40:57.402 094 18241.72 73.16 52538.17 88888.00 2008-04-03 02:40:57.902 094 18241.75 73.15 52538.19 88888.00 2008-04-03 02:40:58.402 094 18241.68 73.14 52538.23 88888.00 2008-04-03 02:40:58.902 094 18241.66 73.09 52538.27 88888.00 2008-04-03 02:40:59.402 094 18241.72 73.12 52538.32 88888.00 2008-04-03 02:40:59.902 094 18241.80 73.06 52538.27 88888.00 2008-04-03 02:41:00.402 094 18241.80 73.00 52538.29 88888.00 2008-04-03 02:41:00.902 094 18241.76 73.03 52538.31 88888.00 2008-04-03 02:41:01.402 094 18241.77 73.01 52538.33 88888.00 2008-04-03 02:41:01.902 094 18241.71 73.07 52538.29 88888.00 2008-04-03 02:41:02.402 094 18241.77 73.12 52538.25 88888.00 2008-04-03 02:41:02.902 094 18241.60 73.03 52538.25 88888.00 2008-04-03 02:41:03.402 094 18241.68 73.03 52538.26 88888.00 2008-04-03 02:41:03.902 094 18241.61 73.06 52538.20 88888.00 2008-04-03 02:41:04.402 094 18241.58 73.03 52538.20 88888.00 2008-04-03 02:41:04.902 094 18241.62 72.98 52538.11 88888.00 2008-04-03 02:41:05.402 094 18241.80 72.98 52538.20 88888.00 2008-04-03 02:41:05.902 094 18241.82 72.99 52538.28 88888.00 2008-04-03 02:41:06.402 094 18241.82 72.99 52538.22 88888.00 2008-04-03 02:41:06.902 094 18241.80 73.00 52538.27 88888.00 2008-04-03 02:41:07.402 094 18241.76 72.99 52538.33 88888.00 2008-04-03 02:41:07.902 094 18241.77 72.95 52538.39 88888.00 2008-04-03 02:41:08.402 094 18241.75 72.85 52538.41 88888.00 2008-04-03 02:41:08.902 094 18241.72 72.66 52538.40 88888.00 2008-04-03 02:41:09.402 094 18241.76 72.69 52538.40 88888.00 2008-04-03 02:41:09.902 094 18241.68 72.90 52538.40 88888.00 2008-04-03 02:41:10.402 094 18241.68 72.99 52538.44 88888.00 2008-04-03 02:41:10.902 094 18241.68 73.08 52538.40 88888.00 2008-04-03 02:41:11.402 094 18241.76 73.11 52538.45 88888.00 2008-04-03 02:41:11.902 094 18241.69 73.14 52538.34 88888.00 2008-04-03 02:41:12.402 094 18241.66 73.07 52538.10 88888.00 2008-04-03 02:41:12.902 094 18241.68 72.96 52538.17 88888.00 2008-04-03 02:41:13.402 094 18241.70 72.94 52538.21 88888.00 2008-04-03 02:41:13.902 094 18241.64 72.96 52538.28 88888.00 2008-04-03 02:41:14.402 094 18241.59 73.05 52538.29 88888.00 2008-04-03 02:41:14.902 094 18241.54 73.03 52538.29 88888.00 2008-04-03 02:41:15.402 094 18241.55 73.00 52538.36 88888.00 2008-04-03 02:41:15.902 094 18241.60 72.94 52538.34 88888.00 2008-04-03 02:41:16.402 094 18241.76 72.82 52538.30 88888.00 2008-04-03 02:41:16.902 094 18241.76 72.96 52538.29 88888.00 2008-04-03 02:41:17.402 094 18241.75 73.09 52538.34 88888.00 2008-04-03 02:41:17.902 094 18241.67 73.09 52538.40 88888.00 2008-04-03 02:41:18.402 094 18241.69 73.02 52538.37 88888.00 2008-04-03 02:41:18.902 094 18241.68 73.01 52538.32 88888.00 2008-04-03 02:41:19.402 094 18241.60 73.12 52538.39 88888.00 2008-04-03 02:41:19.902 094 18241.55 73.09 52538.30 88888.00 2008-04-03 02:41:20.402 094 18241.64 73.11 52538.26 88888.00 2008-04-03 02:41:20.902 094 18241.58 73.07 52538.19 88888.00 2008-04-03 02:41:21.402 094 18241.46 73.06 52538.20 88888.00 2008-04-03 02:41:21.902 094 18241.69 73.06 52538.22 88888.00 2008-04-03 02:41:22.402 094 18241.64 72.98 52538.21 88888.00 2008-04-03 02:41:22.902 094 18241.64 72.94 52538.22 88888.00 2008-04-03 02:41:23.402 094 18241.55 72.97 52538.25 88888.00 2008-04-03 02:41:23.902 094 18241.64 72.97 52538.20 88888.00 2008-04-03 02:41:24.402 094 18241.83 72.98 52538.13 88888.00 2008-04-03 02:41:24.902 094 18241.78 73.06 52538.14 88888.00 2008-04-03 02:41:25.402 094 18241.61 73.03 52538.23 88888.00 2008-04-03 02:41:25.902 094 18241.77 72.95 52538.21 88888.00 2008-04-03 02:41:26.402 094 18241.69 73.13 52538.18 88888.00 2008-04-03 02:41:26.902 094 18241.72 73.04 52538.26 88888.00 2008-04-03 02:41:27.402 094 18241.83 73.08 52538.32 88888.00 2008-04-03 02:41:27.902 094 18241.80 73.12 52538.33 88888.00 2008-04-03 02:41:28.402 094 18241.66 73.09 52538.38 88888.00 2008-04-03 02:41:28.902 094 18241.64 73.05 52538.32 88888.00 2008-04-03 02:41:29.402 094 18241.66 72.97 52538.32 88888.00 2008-04-03 02:41:29.902 094 18241.59 72.98 52538.38 88888.00 2008-04-03 02:41:30.402 094 18241.64 72.91 52538.38 88888.00 2008-04-03 02:41:30.902 094 18241.59 72.98 52538.37 88888.00 2008-04-03 02:41:31.402 094 18241.59 73.01 52538.34 88888.00 2008-04-03 02:41:31.902 094 18241.68 73.05 52538.33 88888.00 2008-04-03 02:41:32.402 094 18241.71 73.04 52538.27 88888.00 2008-04-03 02:41:32.902 094 18241.64 73.01 52538.21 88888.00 2008-04-03 02:41:33.402 094 18241.61 73.01 52538.19 88888.00 2008-04-03 02:41:33.902 094 18241.57 72.94 52538.22 88888.00 2008-04-03 02:41:34.402 094 18241.56 72.97 52538.22 88888.00 2008-04-03 02:41:34.902 094 18241.57 72.92 52538.27 88888.00 2008-04-03 02:41:35.402 094 18241.57 72.97 52538.31 88888.00 2008-04-03 02:41:35.902 094 18241.56 72.98 52538.26 88888.00 2008-04-03 02:41:36.402 094 18241.67 73.01 52538.27 88888.00 2008-04-03 02:41:36.902 094 18241.68 73.01 52538.38 88888.00 2008-04-03 02:41:37.402 094 18241.60 72.97 52538.39 88888.00 2008-04-03 02:41:37.902 094 18241.53 72.97 52538.34 88888.00 2008-04-03 02:41:38.402 094 18241.59 72.98 52538.36 88888.00 2008-04-03 02:41:38.902 094 18241.55 72.99 52538.41 88888.00 2008-04-03 02:41:39.402 094 18241.50 72.97 52538.31 88888.00 2008-04-03 02:41:39.902 094 18241.51 72.92 52538.21 88888.00 2008-04-03 02:41:40.402 094 18241.55 72.89 52538.30 88888.00 2008-04-03 02:41:40.902 094 18241.46 72.92 52538.21 88888.00 2008-04-03 02:41:41.402 094 18241.50 72.90 52538.22 88888.00 2008-04-03 02:41:41.902 094 18241.47 72.84 52538.28 88888.00 2008-04-03 02:41:42.402 094 18241.40 72.91 52538.26 88888.00 2008-04-03 02:41:42.902 094 18241.43 72.89 52538.28 88888.00 2008-04-03 02:41:43.402 094 18241.32 72.92 52538.38 88888.00 2008-04-03 02:41:43.902 094 18241.31 72.96 52538.33 88888.00 2008-04-03 02:41:44.402 094 18241.48 72.86 52538.29 88888.00 2008-04-03 02:41:44.902 094 18241.51 72.86 52538.23 88888.00 2008-04-03 02:41:45.402 094 18241.59 72.84 52538.33 88888.00 2008-04-03 02:41:45.902 094 18241.66 72.82 52538.36 88888.00 2008-04-03 02:41:46.402 094 18241.77 72.86 52538.33 88888.00 2008-04-03 02:41:46.902 094 18241.79 72.88 52538.46 88888.00 2008-04-03 02:41:47.402 094 18241.80 72.89 52538.56 88888.00 2008-04-03 02:41:47.902 094 18241.80 72.90 52538.50 88888.00 2008-04-03 02:41:48.402 094 18241.81 72.88 52538.42 88888.00 2008-04-03 02:41:48.902 094 18241.83 72.89 52538.32 88888.00 2008-04-03 02:41:49.402 094 18241.79 72.91 52538.40 88888.00 2008-04-03 02:41:49.902 094 18241.82 72.98 52538.49 88888.00 2008-04-03 02:41:50.402 094 18241.78 73.08 52538.52 88888.00 2008-04-03 02:41:50.902 094 18241.77 73.04 52538.40 88888.00 2008-04-03 02:41:51.402 094 18241.72 73.02 52538.20 88888.00 2008-04-03 02:41:51.902 094 18241.69 72.91 52538.20 88888.00 2008-04-03 02:41:52.402 094 18241.87 72.88 52538.16 88888.00 2008-04-03 02:41:52.902 094 18241.82 72.86 52538.19 88888.00 2008-04-03 02:41:53.402 094 18241.86 72.83 52538.13 88888.00 2008-04-03 02:41:53.902 094 18241.80 72.86 52538.09 88888.00 2008-04-03 02:41:54.402 094 18241.85 72.87 52538.21 88888.00 2008-04-03 02:41:54.902 094 18241.88 72.87 52538.28 88888.00 2008-04-03 02:41:55.402 094 18241.87 72.84 52538.27 88888.00 2008-04-03 02:41:55.902 094 18241.79 72.79 52538.17 88888.00 2008-04-03 02:41:56.402 094 18241.83 72.74 52538.16 88888.00 2008-04-03 02:41:56.902 094 18241.83 72.77 52538.18 88888.00 2008-04-03 02:41:57.402 094 18241.77 72.79 52538.11 88888.00 2008-04-03 02:41:57.902 094 18241.70 72.83 52538.15 88888.00 2008-04-03 02:41:58.402 094 18241.81 72.81 52538.25 88888.00 2008-04-03 02:41:58.902 094 18241.86 72.80 52538.26 88888.00 2008-04-03 02:41:59.402 094 18241.83 72.81 52538.21 88888.00 2008-04-03 02:41:59.902 094 18241.77 72.82 52538.18 88888.00 2008-04-03 02:42:00.402 094 18241.79 72.91 52538.18 88888.00 2008-04-03 02:42:00.902 094 18241.76 72.94 52538.28 88888.00 2008-04-03 02:42:01.402 094 18241.79 72.95 52538.21 88888.00 2008-04-03 02:42:01.902 094 18241.97 72.90 52538.19 88888.00 2008-04-03 02:42:02.402 094 18241.96 72.88 52538.16 88888.00 2008-04-03 02:42:02.902 094 18241.94 72.87 52538.15 88888.00 2008-04-03 02:42:03.402 094 18241.87 72.94 52538.09 88888.00 2008-04-03 02:42:03.902 094 18241.77 73.01 52538.13 88888.00 2008-04-03 02:42:04.402 094 18241.85 73.02 52538.18 88888.00 2008-04-03 02:42:04.902 094 18241.74 73.01 52538.16 88888.00 2008-04-03 02:42:05.402 094 18241.70 73.03 52538.05 88888.00 2008-04-03 02:42:05.902 094 18241.90 73.11 52538.09 88888.00 2008-04-03 02:42:06.402 094 18241.80 73.15 52538.20 88888.00 2008-04-03 02:42:06.902 094 18241.81 73.04 52538.13 88888.00 2008-04-03 02:42:07.402 094 18241.93 72.97 52538.18 88888.00 2008-04-03 02:42:07.902 094 18241.93 72.94 52538.21 88888.00 2008-04-03 02:42:08.402 094 18241.80 72.74 52538.30 88888.00 2008-04-03 02:42:08.902 094 18241.80 72.72 52538.36 88888.00 2008-04-03 02:42:09.402 094 18241.91 72.68 52538.30 88888.00 2008-04-03 02:42:09.902 094 18241.74 72.77 52538.31 88888.00 2008-04-03 02:42:10.402 094 18241.83 72.98 52538.29 88888.00 2008-04-03 02:42:10.902 094 18241.81 73.01 52538.26 88888.00 2008-04-03 02:42:11.402 094 18241.90 73.00 52538.27 88888.00 2008-04-03 02:42:11.902 094 18241.98 72.99 52538.29 88888.00 2008-04-03 02:42:12.402 094 18242.01 72.98 52538.19 88888.00 2008-04-03 02:42:12.902 094 18241.82 72.99 52538.18 88888.00 2008-04-03 02:42:13.402 094 18241.76 73.04 52538.16 88888.00 2008-04-03 02:42:13.902 094 18241.85 73.08 52538.11 88888.00 2008-04-03 02:42:14.402 094 18241.80 73.00 52538.05 88888.00 2008-04-03 02:42:14.902 094 18241.76 72.95 52538.09 88888.00 2008-04-03 02:42:15.402 094 18241.72 72.92 52538.20 88888.00 2008-04-03 02:42:15.902 094 18241.76 72.91 52538.22 88888.00 2008-04-03 02:42:16.402 094 18241.89 72.98 52538.22 88888.00 2008-04-03 02:42:16.902 094 18241.88 72.98 52538.28 88888.00 2008-04-03 02:42:17.402 094 18241.85 73.02 52538.26 88888.00 2008-04-03 02:42:17.902 094 18241.81 73.09 52538.08 88888.00 2008-04-03 02:42:18.402 094 18241.82 73.06 52538.02 88888.00 2008-04-03 02:42:18.902 094 18241.83 73.01 52537.95 88888.00 2008-04-03 02:42:19.402 094 18241.81 73.02 52537.98 88888.00 2008-04-03 02:42:19.902 094 18241.91 73.01 52538.04 88888.00 2008-04-03 02:42:20.402 094 18241.85 72.99 52538.00 88888.00 2008-04-03 02:42:20.902 094 18241.79 72.99 52537.98 88888.00 2008-04-03 02:42:21.402 094 18241.78 73.00 52538.08 88888.00 2008-04-03 02:42:21.902 094 18241.81 72.98 52538.07 88888.00 2008-04-03 02:42:22.402 094 18241.86 72.94 52538.03 88888.00 2008-04-03 02:42:22.902 094 18241.72 72.90 52538.09 88888.00 2008-04-03 02:42:23.402 094 18241.68 72.92 52538.07 88888.00 2008-04-03 02:42:23.902 094 18241.65 72.95 52538.08 88888.00 2008-04-03 02:42:24.402 094 18241.62 72.94 52538.09 88888.00 2008-04-03 02:42:24.902 094 18241.71 72.90 52538.10 88888.00 2008-04-03 02:42:25.402 094 18241.77 72.88 52538.13 88888.00 2008-04-03 02:42:25.902 094 18241.81 72.92 52538.25 88888.00 2008-04-03 02:42:26.402 094 18241.80 72.85 52538.23 88888.00 2008-04-03 02:42:26.902 094 18241.85 72.90 52538.25 88888.00 2008-04-03 02:42:27.402 094 18241.86 72.92 52538.30 88888.00 2008-04-03 02:42:27.902 094 18241.81 73.02 52538.32 88888.00 2008-04-03 02:42:28.402 094 18241.77 73.02 52538.17 88888.00 2008-04-03 02:42:28.902 094 18241.83 72.91 52538.27 88888.00 2008-04-03 02:42:29.402 094 18241.85 72.87 52538.21 88888.00 2008-04-03 02:42:29.902 094 18241.79 72.95 52538.15 88888.00 2008-04-03 02:42:30.402 094 18241.83 72.92 52537.98 88888.00 2008-04-03 02:42:30.902 094 18241.80 72.90 52537.90 88888.00 2008-04-03 02:42:31.402 094 18241.77 72.89 52537.86 88888.00 2008-04-03 02:42:31.902 094 18241.83 72.86 52537.92 88888.00 2008-04-03 02:42:32.402 094 18241.82 72.76 52538.07 88888.00 2008-04-03 02:42:32.902 094 18241.77 72.74 52537.93 88888.00 2008-04-03 02:42:33.402 094 18241.70 72.80 52537.81 88888.00 2008-04-03 02:42:33.902 094 18241.70 72.87 52537.93 88888.00 2008-04-03 02:42:34.402 094 18241.75 72.88 52537.96 88888.00 2008-04-03 02:42:34.902 094 18241.64 72.87 52537.91 88888.00 2008-04-03 02:42:35.402 094 18241.50 72.94 52537.88 88888.00 2008-04-03 02:42:35.902 094 18241.51 72.89 52537.99 88888.00 2008-04-03 02:42:36.402 094 18241.59 72.68 52538.07 88888.00 2008-04-03 02:42:36.902 094 18241.75 72.64 52538.09 88888.00 2008-04-03 02:42:37.402 094 18241.79 72.85 52537.95 88888.00 2008-04-03 02:42:37.902 094 18241.71 72.81 52537.95 88888.00 2008-04-03 02:42:38.402 094 18241.60 72.76 52537.92 88888.00 2008-04-03 02:42:38.902 094 18241.49 72.83 52537.96 88888.00 2008-04-03 02:42:39.402 094 18241.44 72.82 52537.96 88888.00 2008-04-03 02:42:39.902 094 18241.49 72.83 52537.92 88888.00 2008-04-03 02:42:40.402 094 18241.49 72.83 52537.85 88888.00 2008-04-03 02:42:40.902 094 18241.48 72.85 52537.93 88888.00 2008-04-03 02:42:41.402 094 18241.48 72.82 52537.97 88888.00 2008-04-03 02:42:41.902 094 18241.38 72.74 52538.06 88888.00 2008-04-03 02:42:42.402 094 18241.50 72.88 52538.00 88888.00 2008-04-03 02:42:42.902 094 18241.49 72.84 52537.97 88888.00 2008-04-03 02:42:43.402 094 18241.50 72.82 52538.00 88888.00 2008-04-03 02:42:43.902 094 18241.44 72.83 52537.95 88888.00 2008-04-03 02:42:44.402 094 18241.48 72.77 52537.97 88888.00 2008-04-03 02:42:44.902 094 18241.55 72.80 52537.94 88888.00 2008-04-03 02:42:45.402 094 18241.55 72.82 52537.88 88888.00 2008-04-03 02:42:45.902 094 18241.43 72.72 52537.81 88888.00 2008-04-03 02:42:46.402 094 18241.44 72.72 52537.92 88888.00 2008-04-03 02:42:46.902 094 18241.50 72.82 52538.00 88888.00 2008-04-03 02:42:47.402 094 18241.55 72.77 52537.98 88888.00 2008-04-03 02:42:47.902 094 18241.53 72.79 52538.02 88888.00 2008-04-03 02:42:48.402 094 18241.53 72.86 52537.98 88888.00 2008-04-03 02:42:48.902 094 18241.44 72.85 52537.91 88888.00 2008-04-03 02:42:49.402 094 18241.50 72.76 52537.90 88888.00 2008-04-03 02:42:49.902 094 18241.46 72.84 52537.91 88888.00 2008-04-03 02:42:50.402 094 18241.56 72.83 52538.08 88888.00 2008-04-03 02:42:50.902 094 18241.58 72.80 52538.08 88888.00 2008-04-03 02:42:51.399 094 18241.46 72.81 52538.09 88888.00 2008-04-03 02:42:51.909 094 18241.43 72.79 52537.96 88888.00 2008-04-03 02:42:52.409 094 18241.37 72.78 52537.82 88888.00 2008-04-03 02:42:52.909 094 18241.47 72.80 52537.78 88888.00 2008-04-03 02:42:53.409 094 18241.61 72.79 52537.80 88888.00 2008-04-03 02:42:53.909 094 18241.65 72.80 52537.81 88888.00 2008-04-03 02:42:54.409 094 18241.64 72.79 52537.85 88888.00 2008-04-03 02:42:54.909 094 18241.58 72.75 52537.83 88888.00 2008-04-03 02:42:55.409 094 18241.45 72.69 52537.84 88888.00 2008-04-03 02:42:55.909 094 18241.53 72.68 52537.83 88888.00 2008-04-03 02:42:56.409 094 18241.65 72.71 52537.79 88888.00 2008-04-03 02:42:56.909 094 18241.61 72.69 52537.92 88888.00 2008-04-03 02:42:57.409 094 18241.65 72.77 52537.95 88888.00 2008-04-03 02:42:57.909 094 18241.64 72.78 52538.06 88888.00 2008-04-03 02:42:58.409 094 18241.62 72.84 52538.08 88888.00 2008-04-03 02:42:58.909 094 18241.70 72.82 52538.04 88888.00 2008-04-03 02:42:59.409 094 18241.64 72.74 52538.03 88888.00 2008-04-03 02:42:59.909 094 18241.57 72.75 52537.97 88888.00 2008-04-03 02:43:00.409 094 18241.70 72.76 52538.02 88888.00 2008-04-03 02:43:00.909 094 18241.76 72.74 52537.94 88888.00 2008-04-03 02:43:01.409 094 18241.67 72.70 52538.08 88888.00 2008-04-03 02:43:01.909 094 18241.69 72.66 52538.05 88888.00 2008-04-03 02:43:02.409 094 18241.53 72.63 52538.09 88888.00 2008-04-03 02:43:02.909 094 18241.54 72.59 52538.09 88888.00 2008-04-03 02:43:03.409 094 18241.59 72.65 52538.06 88888.00 2008-04-03 02:43:03.909 094 18241.57 72.57 52538.04 88888.00 2008-04-03 02:43:04.409 094 18241.53 72.57 52538.02 88888.00 2008-04-03 02:43:04.909 094 18241.57 72.61 52538.07 88888.00 2008-04-03 02:43:05.409 094 18241.66 72.55 52538.03 88888.00 2008-04-03 02:43:05.909 094 18241.74 72.54 52538.10 88888.00 2008-04-03 02:43:06.409 094 18241.85 72.59 52538.16 88888.00 2008-04-03 02:43:06.909 094 18241.99 72.55 52538.15 88888.00 2008-04-03 02:43:07.409 094 18241.94 72.56 52538.14 88888.00 2008-04-03 02:43:07.909 094 18241.91 72.59 52538.11 88888.00 2008-04-03 02:43:08.409 094 18241.93 72.63 52538.05 88888.00 2008-04-03 02:43:08.909 094 18241.93 72.63 52538.03 88888.00 2008-04-03 02:43:09.409 094 18241.87 72.64 52538.07 88888.00 2008-04-03 02:43:09.909 094 18241.82 72.65 52538.00 88888.00 2008-04-03 02:43:10.409 094 18241.81 72.62 52538.06 88888.00 2008-04-03 02:43:10.909 094 18241.72 72.61 52537.99 88888.00 2008-04-03 02:43:11.409 094 18241.67 72.58 52538.07 88888.00 2008-04-03 02:43:11.909 094 18241.65 72.69 52538.14 88888.00 2008-04-03 02:43:12.409 094 18241.75 72.63 52538.03 88888.00 2008-04-03 02:43:12.909 094 18241.81 72.54 52538.00 88888.00 2008-04-03 02:43:13.409 094 18241.77 72.53 52538.04 88888.00 2008-04-03 02:43:13.909 094 18241.57 72.52 52538.00 88888.00 2008-04-03 02:43:14.409 094 18241.51 72.55 52537.98 88888.00 2008-04-03 02:43:14.909 094 18241.50 72.59 52537.98 88888.00 2008-04-03 02:43:15.409 094 18241.62 72.64 52537.97 88888.00 2008-04-03 02:43:15.909 094 18241.50 72.57 52537.84 88888.00 2008-04-03 02:43:16.409 094 18241.46 72.44 52537.85 88888.00 2008-04-03 02:43:16.909 094 18241.40 72.46 52537.86 88888.00 2008-04-03 02:43:17.409 094 18241.45 72.46 52537.98 88888.00 2008-04-03 02:43:17.909 094 18241.49 72.51 52537.93 88888.00 2008-04-03 02:43:18.409 094 18241.48 72.53 52537.94 88888.00 2008-04-03 02:43:18.909 094 18241.48 72.53 52538.03 88888.00 2008-04-03 02:43:19.409 094 18241.50 72.51 52538.13 88888.00 2008-04-03 02:43:19.909 094 18241.56 72.54 52538.06 88888.00 2008-04-03 02:43:20.409 094 18241.60 72.55 52538.00 88888.00 2008-04-03 02:43:20.909 094 18241.58 72.54 52537.97 88888.00 2008-04-03 02:43:21.409 094 18241.56 72.52 52538.08 88888.00 2008-04-03 02:43:21.909 094 18241.53 72.51 52538.16 88888.00 2008-04-03 02:43:22.409 094 18241.56 72.58 52538.17 88888.00 2008-04-03 02:43:22.909 094 18241.59 72.59 52537.97 88888.00 2008-04-03 02:43:23.409 094 18241.71 72.62 52537.93 88888.00 2008-04-03 02:43:23.909 094 18241.83 72.62 52537.95 88888.00 2008-04-03 02:43:24.409 094 18241.91 72.65 52537.96 88888.00 2008-04-03 02:43:24.909 094 18241.82 72.58 52537.97 88888.00 2008-04-03 02:43:25.409 094 18241.72 72.55 52538.07 88888.00 2008-04-03 02:43:25.909 094 18241.71 72.46 52538.00 88888.00 2008-04-03 02:43:26.409 094 18241.91 72.49 52537.82 88888.00 2008-04-03 02:43:26.909 094 18241.90 72.44 52537.84 88888.00 2008-04-03 02:43:27.409 094 18241.78 72.45 52537.92 88888.00 2008-04-03 02:43:27.909 094 18241.74 72.46 52537.82 88888.00 2008-04-03 02:43:28.409 094 18241.69 72.55 52537.78 88888.00 2008-04-03 02:43:28.909 094 18241.69 72.46 52537.76 88888.00 2008-04-03 02:43:29.409 094 18241.79 72.46 52537.93 88888.00 2008-04-03 02:43:29.909 094 18241.81 72.41 52537.93 88888.00 2008-04-03 02:43:30.409 094 18241.77 72.38 52537.91 88888.00 2008-04-03 02:43:30.909 094 18241.65 72.43 52537.92 88888.00 2008-04-03 02:43:31.409 094 18241.61 72.50 52537.92 88888.00 2008-04-03 02:43:31.909 094 18241.67 72.57 52537.87 88888.00 2008-04-03 02:43:32.409 094 18241.75 72.55 52537.88 88888.00 2008-04-03 02:43:32.909 094 18241.79 72.58 52537.93 88888.00 2008-04-03 02:43:33.409 094 18241.67 72.58 52537.92 88888.00 2008-04-03 02:43:33.909 094 18241.70 72.55 52537.98 88888.00 2008-04-03 02:43:34.409 094 18241.70 72.53 52538.02 88888.00 2008-04-03 02:43:34.909 094 18241.71 72.45 52537.91 88888.00 2008-04-03 02:43:35.409 094 18241.47 72.46 52537.94 88888.00 2008-04-03 02:43:35.909 094 18241.40 72.51 52538.04 88888.00 2008-04-03 02:43:36.409 094 18241.43 72.54 52538.14 88888.00 2008-04-03 02:43:36.909 094 18241.59 72.56 52538.20 88888.00 2008-04-03 02:43:37.409 094 18241.57 72.66 52538.03 88888.00 2008-04-03 02:43:37.909 094 18241.45 72.61 52538.00 88888.00 2008-04-03 02:43:38.409 094 18241.48 72.62 52537.96 88888.00 2008-04-03 02:43:38.909 094 18241.57 72.56 52537.99 88888.00 2008-04-03 02:43:39.409 094 18241.58 72.49 52537.98 88888.00 2008-04-03 02:43:39.909 094 18241.60 72.49 52537.95 88888.00 2008-04-03 02:43:40.409 094 18241.55 72.40 52537.96 88888.00 2008-04-03 02:43:40.909 094 18241.67 72.48 52537.98 88888.00 2008-04-03 02:43:41.409 094 18241.71 72.49 52537.98 88888.00 2008-04-03 02:43:41.909 094 18241.59 72.47 52538.13 88888.00 2008-04-03 02:43:42.409 094 18241.61 72.46 52538.03 88888.00 2008-04-03 02:43:42.909 094 18241.45 72.49 52537.90 88888.00 2008-04-03 02:43:43.409 094 18241.45 72.44 52537.83 88888.00 2008-04-03 02:43:43.909 094 18241.65 72.48 52537.86 88888.00 2008-04-03 02:43:44.409 094 18241.51 72.46 52537.83 88888.00 2008-04-03 02:43:44.909 094 18241.47 72.46 52537.90 88888.00 2008-04-03 02:43:45.409 094 18241.61 72.49 52537.93 88888.00 2008-04-03 02:43:45.909 094 18241.64 72.51 52537.88 88888.00 2008-04-03 02:43:46.409 094 18241.60 72.44 52537.90 88888.00 2008-04-03 02:43:46.909 094 18241.55 72.32 52538.00 88888.00 2008-04-03 02:43:47.409 094 18241.37 72.32 52537.98 88888.00 2008-04-03 02:43:47.909 094 18241.46 72.45 52537.98 88888.00 2008-04-03 02:43:48.409 094 18241.50 72.64 52537.97 88888.00 2008-04-03 02:43:48.909 094 18241.43 72.59 52538.03 88888.00 2008-04-03 02:43:49.409 094 18241.54 72.54 52538.04 88888.00 2008-04-03 02:43:49.909 094 18241.44 72.59 52538.05 88888.00 2008-04-03 02:43:50.409 094 18241.37 72.55 52537.99 88888.00 2008-04-03 02:43:50.909 094 18241.36 72.52 52538.03 88888.00 2008-04-03 02:43:51.409 094 18241.36 72.47 52538.07 88888.00 2008-04-03 02:43:51.909 094 18241.45 72.54 52538.03 88888.00 2008-04-03 02:43:52.409 094 18241.48 72.51 52538.03 88888.00 2008-04-03 02:43:52.909 094 18241.49 72.46 52538.00 88888.00 2008-04-03 02:43:53.409 094 18241.45 72.44 52538.06 88888.00 2008-04-03 02:43:53.909 094 18241.64 72.46 52538.02 88888.00 2008-04-03 02:43:54.409 094 18241.61 72.41 52537.96 88888.00 2008-04-03 02:43:54.909 094 18241.57 72.20 52538.06 88888.00 2008-04-03 02:43:55.409 094 18241.50 72.06 52538.04 88888.00 2008-04-03 02:43:55.909 094 18241.50 72.31 52537.95 88888.00 2008-04-03 02:43:56.409 094 18241.47 72.40 52537.97 88888.00 2008-04-03 02:43:56.909 094 18241.59 72.38 52537.79 88888.00 2008-04-03 02:43:57.409 094 18241.68 72.45 52537.93 88888.00 2008-04-03 02:43:57.909 094 18241.66 72.45 52537.97 88888.00 2008-04-03 02:43:58.409 094 18241.58 72.47 52537.91 88888.00 2008-04-03 02:43:58.909 094 18241.57 72.47 52537.90 88888.00 2008-04-03 02:43:59.409 094 18241.61 72.24 52538.00 88888.00 2008-04-03 02:43:59.909 094 18241.66 72.10 52538.06 88888.00 2008-04-03 02:44:00.409 094 18241.62 72.14 52538.05 88888.00 2008-04-03 02:44:00.909 094 18241.59 72.23 52538.03 88888.00 2008-04-03 02:44:01.409 094 18241.57 72.44 52537.99 88888.00 2008-04-03 02:44:01.909 094 18241.57 72.48 52538.02 88888.00 2008-04-03 02:44:02.409 094 18241.55 72.46 52538.07 88888.00 2008-04-03 02:44:02.909 094 18241.57 72.37 52538.04 88888.00 2008-04-03 02:44:03.409 094 18241.59 72.35 52538.00 88888.00 2008-04-03 02:44:03.909 094 18241.57 72.37 52538.13 88888.00 2008-04-03 02:44:04.409 094 18241.56 72.35 52538.09 88888.00 2008-04-03 02:44:04.909 094 18241.60 72.28 52538.04 88888.00 2008-04-03 02:44:05.409 094 18241.58 72.22 52538.11 88888.00 2008-04-03 02:44:05.909 094 18241.46 72.20 52538.05 88888.00 2008-04-03 02:44:06.409 094 18241.57 72.26 52538.06 88888.00 2008-04-03 02:44:06.909 094 18241.49 72.29 52538.00 88888.00 2008-04-03 02:44:07.409 094 18241.48 72.38 52538.00 88888.00 2008-04-03 02:44:07.909 094 18241.50 72.39 52537.97 88888.00 2008-04-03 02:44:08.409 094 18241.51 72.38 52538.00 88888.00 2008-04-03 02:44:08.909 094 18241.45 72.41 52537.96 88888.00 2008-04-03 02:44:09.409 094 18241.43 72.41 52538.00 88888.00 2008-04-03 02:44:09.909 094 18241.49 72.38 52537.96 88888.00 2008-04-03 02:44:10.409 094 18241.51 72.39 52538.02 88888.00 2008-04-03 02:44:10.909 094 18241.45 72.36 52537.94 88888.00 2008-04-03 02:44:11.409 094 18241.35 72.40 52537.87 88888.00 2008-04-03 02:44:11.909 094 18241.34 72.34 52537.90 88888.00 2008-04-03 02:44:12.409 094 18241.27 72.26 52537.81 88888.00 2008-04-03 02:44:12.909 094 18241.33 72.29 52537.75 88888.00 2008-04-03 02:44:13.409 094 18241.35 72.23 52537.82 88888.00 2008-04-03 02:44:13.909 094 18241.39 72.22 52537.80 88888.00 2008-04-03 02:44:14.409 094 18241.55 72.35 52537.75 88888.00 2008-04-03 02:44:14.909 094 18241.58 72.47 52537.83 88888.00 2008-04-03 02:44:15.409 094 18241.50 72.46 52538.02 88888.00 2008-04-03 02:44:15.909 094 18241.57 72.33 52538.11 88888.00 2008-04-03 02:44:16.409 094 18241.56 72.31 52538.17 88888.00 2008-04-03 02:44:16.909 094 18241.47 72.34 52538.13 88888.00 2008-04-03 02:44:17.409 094 18241.40 72.35 52538.11 88888.00 2008-04-03 02:44:17.909 094 18241.36 72.35 52538.08 88888.00 2008-04-03 02:44:18.409 094 18241.44 72.33 52538.05 88888.00 2008-04-03 02:44:18.909 094 18241.55 72.29 52538.02 88888.00 2008-04-03 02:44:19.409 094 18241.59 72.31 52537.97 88888.00 2008-04-03 02:44:19.909 094 18241.66 72.38 52537.84 88888.00 2008-04-03 02:44:20.409 094 18241.62 72.38 52537.82 88888.00 2008-04-03 02:44:20.909 094 18241.51 72.40 52537.88 88888.00 2008-04-03 02:44:21.409 094 18241.44 72.43 52537.88 88888.00 2008-04-03 02:44:21.909 094 18241.48 72.34 52537.84 88888.00 2008-04-03 02:44:22.409 094 18241.50 72.35 52537.86 88888.00 2008-04-03 02:44:22.909 094 18241.45 72.43 52537.94 88888.00 2008-04-03 02:44:23.409 094 18241.36 72.51 52537.93 88888.00 2008-04-03 02:44:23.909 094 18241.32 72.43 52537.86 88888.00 2008-04-03 02:44:24.409 094 18241.47 72.26 52537.82 88888.00 2008-04-03 02:44:24.909 094 18241.44 72.11 52537.90 88888.00 2008-04-03 02:44:25.409 094 18241.45 72.13 52537.98 88888.00 2008-04-03 02:44:25.909 094 18241.38 72.33 52537.80 88888.00 2008-04-03 02:44:26.409 094 18241.36 72.42 52537.76 88888.00 2008-04-03 02:44:26.909 094 18241.35 72.46 52537.72 88888.00 2008-04-03 02:44:27.409 094 18241.53 72.44 52537.75 88888.00 2008-04-03 02:44:27.909 094 18241.58 72.42 52537.95 88888.00 2008-04-03 02:44:28.409 094 18241.55 72.43 52538.04 88888.00 2008-04-03 02:44:28.909 094 18241.42 72.42 52538.05 88888.00 2008-04-03 02:44:29.409 094 18241.35 72.38 52537.90 88888.00 2008-04-03 02:44:29.909 094 18241.43 72.11 52537.82 88888.00 2008-04-03 02:44:30.409 094 18241.46 72.16 52537.86 88888.00 2008-04-03 02:44:30.909 094 18241.40 72.31 52537.95 88888.00 2008-04-03 02:44:31.409 094 18241.32 72.34 52537.90 88888.00 2008-04-03 02:44:31.909 094 18241.26 72.39 52537.88 88888.00 2008-04-03 02:44:32.409 094 18241.32 72.26 52537.98 88888.00 2008-04-03 02:44:32.909 094 18241.27 72.24 52537.91 88888.00 2008-04-03 02:44:33.409 094 18241.28 72.25 52537.97 88888.00 2008-04-03 02:44:33.909 094 18241.37 72.29 52537.80 88888.00 2008-04-03 02:44:34.409 094 18241.28 72.30 52537.72 88888.00 2008-04-03 02:44:34.909 094 18241.18 72.34 52537.72 88888.00 2008-04-03 02:44:35.409 094 18241.20 72.38 52537.69 88888.00 2008-04-03 02:44:35.909 094 18241.23 72.38 52537.76 88888.00 2008-04-03 02:44:36.409 094 18241.23 72.31 52537.72 88888.00 2008-04-03 02:44:36.909 094 18241.28 72.38 52537.68 88888.00 2008-04-03 02:44:37.409 094 18241.29 72.39 52537.68 88888.00 2008-04-03 02:44:37.909 094 18241.39 72.43 52537.81 88888.00 2008-04-03 02:44:38.409 094 18241.38 72.40 52537.78 88888.00 2008-04-03 02:44:38.909 094 18241.27 72.38 52537.73 88888.00 2008-04-03 02:44:39.409 094 18241.32 72.36 52537.61 88888.00 2008-04-03 02:44:39.909 094 18241.44 72.34 52537.62 88888.00 2008-04-03 02:44:40.409 094 18241.43 72.31 52537.63 88888.00 2008-04-03 02:44:40.909 094 18241.39 72.31 52537.60 88888.00 2008-04-03 02:44:41.409 094 18241.33 72.26 52537.78 88888.00 2008-04-03 02:44:41.909 094 18241.42 72.21 52537.86 88888.00 2008-04-03 02:44:42.409 094 18241.48 72.13 52537.88 88888.00 2008-04-03 02:44:42.909 094 18241.53 72.22 52537.86 88888.00 2008-04-03 02:44:43.409 094 18241.45 72.30 52537.85 88888.00 2008-04-03 02:44:43.909 094 18241.48 72.35 52537.82 88888.00 2008-04-03 02:44:44.409 094 18241.43 72.28 52537.94 88888.00 2008-04-03 02:44:44.909 094 18241.45 72.10 52537.88 88888.00 2008-04-03 02:44:45.409 094 18241.47 72.16 52537.86 88888.00 2008-04-03 02:44:45.909 094 18241.42 72.20 52537.92 88888.00 2008-04-03 02:44:46.409 094 18241.39 72.24 52537.85 88888.00 2008-04-03 02:44:46.909 094 18241.47 72.10 52537.93 88888.00 2008-04-03 02:44:47.409 094 18241.53 72.05 52537.96 88888.00 2008-04-03 02:44:47.909 094 18241.46 71.91 52537.99 88888.00 2008-04-03 02:44:48.409 094 18241.47 72.12 52537.95 88888.00 2008-04-03 02:44:48.909 094 18241.50 72.28 52537.91 88888.00 2008-04-03 02:44:49.409 094 18241.46 72.34 52538.14 88888.00 2008-04-03 02:44:49.909 094 18241.31 72.38 52538.09 88888.00 2008-04-03 02:44:50.409 094 18241.27 72.41 52538.08 88888.00 2008-04-03 02:44:50.909 094 18241.35 72.28 52537.95 88888.00 2008-04-03 02:44:51.409 094 18241.42 72.25 52537.93 88888.00 2008-04-03 02:44:51.909 094 18241.48 72.29 52537.93 88888.00 2008-04-03 02:44:52.409 094 18241.42 72.30 52537.94 88888.00 2008-04-03 02:44:52.909 094 18241.38 72.29 52537.90 88888.00 2008-04-03 02:44:53.409 094 18241.47 72.29 52537.88 88888.00 2008-04-03 02:44:53.909 094 18241.45 72.28 52537.72 88888.00 2008-04-03 02:44:54.409 094 18241.28 72.22 52537.78 88888.00 2008-04-03 02:44:54.909 094 18241.20 72.19 52537.98 88888.00 2008-04-03 02:44:55.409 094 18241.16 72.23 52538.02 88888.00 2008-04-03 02:44:55.909 094 18241.20 72.23 52537.97 88888.00 2008-04-03 02:44:56.409 094 18241.32 72.26 52537.93 88888.00 2008-04-03 02:44:56.909 094 18241.46 72.30 52538.04 88888.00 2008-04-03 02:44:57.409 094 18241.42 72.25 52537.98 88888.00 2008-04-03 02:44:57.909 094 18241.39 72.21 52537.99 88888.00 2008-04-03 02:44:58.409 094 18241.40 72.24 52537.97 88888.00 2008-04-03 02:44:58.909 094 18241.43 72.18 52537.95 88888.00 2008-04-03 02:44:59.409 094 18241.33 72.16 52537.90 88888.00 2008-04-03 02:44:59.909 094 18241.31 72.24 52537.91 88888.00 2008-04-03 02:45:00.409 094 18241.34 72.19 52537.92 88888.00 2008-04-03 02:45:00.909 094 18241.36 72.14 52537.84 88888.00 2008-04-03 02:45:01.409 094 18241.32 72.20 52537.84 88888.00 2008-04-03 02:45:01.909 094 18241.40 72.23 52537.82 88888.00 2008-04-03 02:45:02.409 094 18241.47 72.16 52537.79 88888.00 2008-04-03 02:45:02.909 094 18241.49 72.13 52537.69 88888.00 2008-04-03 02:45:03.409 094 18241.46 72.05 52537.68 88888.00 2008-04-03 02:45:03.909 094 18241.59 72.01 52537.76 88888.00 2008-04-03 02:45:04.409 094 18241.48 72.10 52537.64 88888.00 2008-04-03 02:45:04.909 094 18241.34 72.14 52537.57 88888.00 2008-04-03 02:45:05.409 094 18241.37 72.13 52537.70 88888.00 2008-04-03 02:45:05.909 094 18241.43 72.08 52537.85 88888.00 2008-04-03 02:45:06.409 094 18241.50 72.06 52537.81 88888.00 2008-04-03 02:45:06.909 094 18241.46 72.07 52537.82 88888.00 2008-04-03 02:45:07.409 094 18241.34 72.03 52537.78 88888.00 2008-04-03 02:45:07.909 094 18241.38 72.06 52537.75 88888.00 2008-04-03 02:45:08.409 094 18241.43 72.08 52537.69 88888.00 2008-04-03 02:45:08.909 094 18241.35 72.04 52537.75 88888.00 2008-04-03 02:45:09.409 094 18241.34 72.09 52537.79 88888.00 2008-04-03 02:45:09.909 094 18241.31 72.11 52537.81 88888.00 2008-04-03 02:45:10.409 094 18241.18 72.01 52537.86 88888.00 2008-04-03 02:45:10.909 094 18241.32 71.98 52537.74 88888.00 2008-04-03 02:45:11.409 094 18241.34 72.01 52537.67 88888.00 2008-04-03 02:45:11.909 094 18241.38 72.02 52537.68 88888.00 2008-04-03 02:45:12.409 094 18241.31 72.01 52537.69 88888.00 2008-04-03 02:45:12.909 094 18241.16 71.98 52537.69 88888.00 2008-04-03 02:45:13.409 094 18241.12 72.03 52537.61 88888.00 2008-04-03 02:45:13.909 094 18241.18 72.05 52537.61 88888.00 2008-04-03 02:45:14.409 094 18241.11 72.05 52537.55 88888.00 2008-04-03 02:45:14.909 094 18241.05 71.95 52537.55 88888.00 2008-04-03 02:45:15.409 094 18241.07 71.98 52537.61 88888.00 2008-04-03 02:45:15.909 094 18241.13 72.04 52537.56 88888.00 2008-04-03 02:45:16.409 094 18241.28 72.05 52537.61 88888.00 2008-04-03 02:45:16.909 094 18241.20 72.04 52537.67 88888.00 2008-04-03 02:45:17.409 094 18241.07 72.00 52537.55 88888.00 2008-04-03 02:45:17.909 094 18241.05 72.02 52537.52 88888.00 2008-04-03 02:45:18.409 094 18241.10 71.98 52537.51 88888.00 2008-04-03 02:45:18.909 094 18241.02 71.99 52537.47 88888.00 2008-04-03 02:45:19.409 094 18241.07 71.97 52537.42 88888.00 2008-04-03 02:45:19.909 094 18241.23 71.91 52537.44 88888.00 2008-04-03 02:45:20.409 094 18241.15 71.95 52537.44 88888.00 2008-04-03 02:45:20.909 094 18240.98 71.98 52537.49 88888.00 2008-04-03 02:45:21.409 094 18241.15 71.91 52537.59 88888.00 2008-04-03 02:45:21.909 094 18241.28 71.89 52537.68 88888.00 2008-04-03 02:45:22.409 094 18241.23 71.92 52537.75 88888.00 2008-04-03 02:45:22.909 094 18241.27 72.00 52537.78 88888.00 2008-04-03 02:45:23.409 094 18241.36 71.97 52537.73 88888.00 2008-04-03 02:45:23.909 094 18241.43 71.86 52537.76 88888.00 2008-04-03 02:45:24.409 094 18241.39 71.85 52537.83 88888.00 2008-04-03 02:45:24.909 094 18241.38 71.83 52537.91 88888.00 2008-04-03 02:45:25.409 094 18241.39 71.91 52537.86 88888.00 2008-04-03 02:45:25.909 094 18241.42 71.99 52537.73 88888.00 2008-04-03 02:45:26.409 094 18241.35 71.94 52537.84 88888.00 2008-04-03 02:45:26.909 094 18241.21 71.94 52537.87 88888.00 2008-04-03 02:45:27.409 094 18241.15 71.89 52537.84 88888.00 2008-04-03 02:45:27.909 094 18241.12 72.00 52537.70 88888.00 2008-04-03 02:45:28.409 094 18241.23 72.09 52537.60 88888.00 2008-04-03 02:45:28.909 094 18241.24 72.02 52537.69 88888.00 2008-04-03 02:45:29.409 094 18241.26 72.04 52537.69 88888.00 2008-04-03 02:45:29.909 094 18241.13 72.00 52537.62 88888.00 2008-04-03 02:45:30.409 094 18241.12 72.00 52537.62 88888.00 2008-04-03 02:45:30.909 094 18241.15 71.96 52537.57 88888.00 2008-04-03 02:45:31.409 094 18241.22 71.94 52537.51 88888.00 2008-04-03 02:45:31.909 094 18241.21 71.95 52537.46 88888.00 2008-04-03 02:45:32.409 094 18241.18 71.94 52537.59 88888.00 2008-04-03 02:45:32.909 094 18241.04 71.96 52537.67 88888.00 2008-04-03 02:45:33.409 094 18241.09 71.88 52537.58 88888.00 2008-04-03 02:45:33.909 094 18241.13 71.86 52537.53 88888.00 2008-04-03 02:45:34.409 094 18241.17 71.92 52537.58 88888.00 2008-04-03 02:45:34.909 094 18241.20 71.98 52537.53 88888.00 2008-04-03 02:45:35.409 094 18241.18 71.99 52537.40 88888.00 2008-04-03 02:45:35.909 094 18241.18 71.96 52537.38 88888.00 2008-04-03 02:45:36.409 094 18241.16 71.92 52537.48 88888.00 2008-04-03 02:45:36.909 094 18241.16 71.91 52537.47 88888.00 2008-04-03 02:45:37.409 094 18241.11 71.96 52537.51 88888.00 2008-04-03 02:45:37.909 094 18241.14 71.92 52537.58 88888.00 2008-04-03 02:45:38.409 094 18241.17 71.89 52537.55 88888.00 2008-04-03 02:45:38.909 094 18241.24 71.90 52537.47 88888.00 2008-04-03 02:45:39.409 094 18241.29 71.98 52537.39 88888.00 2008-04-03 02:45:39.909 094 18241.35 71.90 52537.39 88888.00 2008-04-03 02:45:40.409 094 18241.34 71.88 52537.36 88888.00 2008-04-03 02:45:40.909 094 18241.36 71.94 52537.38 88888.00 2008-04-03 02:45:41.409 094 18241.23 71.99 52537.34 88888.00 2008-04-03 02:45:41.909 094 18241.28 72.06 52537.41 88888.00 2008-04-03 02:45:42.409 094 18241.32 72.05 52537.46 88888.00 2008-04-03 02:45:42.909 094 18241.38 72.08 52537.44 88888.00 2008-04-03 02:45:43.409 094 18241.31 72.10 52537.56 88888.00 2008-04-03 02:45:43.909 094 18241.32 72.14 52537.63 88888.00 2008-04-03 02:45:44.409 094 18241.36 72.15 52537.60 88888.00 2008-04-03 02:45:44.909 094 18241.35 72.15 52537.61 88888.00 2008-04-03 02:45:45.409 094 18241.21 72.13 52537.59 88888.00 2008-04-03 02:45:45.909 094 18241.25 72.11 52537.61 88888.00 2008-04-03 02:45:46.409 094 18241.21 72.15 52537.53 88888.00 2008-04-03 02:45:46.909 094 18241.07 72.11 52537.50 88888.00 2008-04-03 02:45:47.409 094 18241.10 72.08 52537.52 88888.00 2008-04-03 02:45:47.909 094 18241.11 72.10 52537.56 88888.00 2008-04-03 02:45:48.409 094 18241.09 72.09 52537.61 88888.00 2008-04-03 02:45:48.909 094 18241.22 72.08 52537.63 88888.00 2008-04-03 02:45:49.409 094 18241.35 72.06 52537.53 88888.00 2008-04-03 02:45:49.909 094 18241.21 72.01 52537.60 88888.00 2008-04-03 02:45:50.409 094 18241.25 72.09 52537.61 88888.00 2008-04-03 02:45:50.909 094 18241.35 72.18 52537.65 88888.00 2008-04-03 02:45:51.409 094 18241.42 72.16 52537.59 88888.00 2008-04-03 02:45:51.909 094 18241.34 72.15 52537.49 88888.00 2008-04-03 02:45:52.409 094 18241.22 72.28 52537.51 88888.00 2008-04-03 02:45:52.909 094 18241.20 72.31 52537.48 88888.00 2008-04-03 02:45:53.409 094 18241.29 72.25 52537.59 88888.00 2008-04-03 02:45:53.909 094 18241.29 72.24 52537.60 88888.00 2008-04-03 02:45:54.409 094 18241.26 72.21 52537.68 88888.00 2008-04-03 02:45:54.909 094 18241.32 72.22 52537.72 88888.00 2008-04-03 02:45:55.409 094 18241.40 72.28 52537.73 88888.00 2008-04-03 02:45:55.909 094 18241.46 72.20 52537.67 88888.00 2008-04-03 02:45:56.409 094 18241.40 72.05 52537.71 88888.00 2008-04-03 02:45:56.909 094 18241.35 72.17 52537.67 88888.00 2008-04-03 02:45:57.409 094 18241.27 72.28 52537.63 88888.00 2008-04-03 02:45:57.909 094 18241.32 72.24 52537.63 88888.00 2008-04-03 02:45:58.409 094 18241.22 72.18 52537.71 88888.00 2008-04-03 02:45:58.909 094 18241.17 72.18 52537.71 88888.00 2008-04-03 02:45:59.409 094 18241.24 72.17 52537.68 88888.00 2008-04-03 02:45:59.909 094 18241.31 72.21 52537.78 88888.00 2008-04-03 02:46:00.409 094 18241.17 72.20 52537.79 88888.00 2008-04-03 02:46:00.909 094 18241.26 72.19 52537.75 88888.00 2008-04-03 02:46:01.409 094 18241.37 72.20 52537.76 88888.00 2008-04-03 02:46:01.909 094 18241.51 72.15 52537.81 88888.00 2008-04-03 02:46:02.409 094 18241.51 72.14 52537.71 88888.00 2008-04-03 02:46:02.909 094 18241.39 72.15 52537.69 88888.00 2008-04-03 02:46:03.409 094 18241.36 72.11 52537.74 88888.00 2008-04-03 02:46:03.909 094 18241.42 72.16 52537.70 88888.00 2008-04-03 02:46:04.409 094 18241.46 72.21 52537.60 88888.00 2008-04-03 02:46:04.909 094 18241.44 72.17 52537.62 88888.00 2008-04-03 02:46:05.409 094 18241.48 72.10 52537.55 88888.00 2008-04-03 02:46:05.909 094 18241.35 72.05 52537.53 88888.00 2008-04-03 02:46:06.409 094 18241.27 72.05 52537.63 88888.00 2008-04-03 02:46:06.909 094 18241.43 72.01 52537.64 88888.00 2008-04-03 02:46:07.409 094 18241.42 71.95 52537.68 88888.00 2008-04-03 02:46:07.909 094 18241.50 72.03 52537.64 88888.00 2008-04-03 02:46:08.409 094 18241.45 72.12 52537.61 88888.00 2008-04-03 02:46:08.909 094 18241.29 72.12 52537.56 88888.00 2008-04-03 02:46:09.409 094 18241.37 72.16 52537.59 88888.00 2008-04-03 02:46:09.909 094 18241.33 72.20 52537.52 88888.00 2008-04-03 02:46:10.409 094 18241.27 72.21 52537.47 88888.00 2008-04-03 02:46:10.909 094 18241.31 72.15 52537.44 88888.00 2008-04-03 02:46:11.409 094 18241.38 72.18 52537.36 88888.00 2008-04-03 02:46:11.909 094 18241.29 72.24 52537.48 88888.00 2008-04-03 02:46:12.409 094 18241.27 72.21 52537.56 88888.00 2008-04-03 02:46:12.909 094 18241.32 72.23 52537.63 88888.00 2008-04-03 02:46:13.409 094 18241.29 72.35 52537.63 88888.00 2008-04-03 02:46:13.909 094 18241.13 72.44 52537.50 88888.00 2008-04-03 02:46:14.409 094 18241.22 72.40 52537.44 88888.00 2008-04-03 02:46:14.909 094 18241.29 72.29 52537.50 88888.00 2008-04-03 02:46:15.409 094 18241.40 72.30 52537.51 88888.00 2008-04-03 02:46:15.909 094 18241.42 72.30 52537.64 88888.00 2008-04-03 02:46:16.409 094 18241.39 72.35 52537.69 88888.00 2008-04-03 02:46:16.909 094 18241.39 72.39 52537.52 88888.00 2008-04-03 02:46:17.409 094 18241.42 72.31 52537.47 88888.00 2008-04-03 02:46:17.909 094 18241.45 72.26 52537.44 88888.00 2008-04-03 02:46:18.409 094 18241.53 72.25 52537.45 88888.00 2008-04-03 02:46:18.909 094 18241.50 72.28 52537.53 88888.00 2008-04-03 02:46:19.409 094 18241.43 72.30 52537.55 88888.00 2008-04-03 02:46:19.909 094 18241.36 72.29 52537.47 88888.00 2008-04-03 02:46:20.409 094 18241.36 72.26 52537.55 88888.00 2008-04-03 02:46:20.909 094 18241.33 72.26 52537.55 88888.00 2008-04-03 02:46:21.409 094 18241.35 72.20 52537.52 88888.00 2008-04-03 02:46:21.909 094 18241.24 72.36 52537.53 88888.00 2008-04-03 02:46:22.409 094 18241.13 72.33 52537.51 88888.00 2008-04-03 02:46:22.909 094 18241.28 72.24 52537.46 88888.00 2008-04-03 02:46:23.409 094 18241.36 72.24 52537.45 88888.00 2008-04-03 02:46:23.909 094 18241.28 72.23 52537.46 88888.00 2008-04-03 02:46:24.409 094 18241.42 72.19 52537.51 88888.00 2008-04-03 02:46:24.909 094 18241.43 72.18 52537.63 88888.00 2008-04-03 02:46:25.409 094 18241.29 72.20 52537.63 88888.00 2008-04-03 02:46:25.909 094 18241.38 72.20 52537.62 88888.00 2008-04-03 02:46:26.409 094 18241.51 72.23 52537.70 88888.00 2008-04-03 02:46:26.909 094 18241.47 72.25 52537.67 88888.00 2008-04-03 02:46:27.409 094 18241.42 72.24 52537.68 88888.00 2008-04-03 02:46:27.909 094 18241.42 72.20 52537.63 88888.00 2008-04-03 02:46:28.409 094 18241.32 72.23 52537.51 88888.00 2008-04-03 02:46:28.909 094 18241.32 72.29 52537.48 88888.00 2008-04-03 02:46:29.409 094 18241.44 72.30 52537.61 88888.00 2008-04-03 02:46:29.909 094 18241.40 72.28 52537.75 88888.00 2008-04-03 02:46:30.409 094 18241.32 72.24 52537.74 88888.00 2008-04-03 02:46:30.909 094 18241.33 72.23 52537.68 88888.00 2008-04-03 02:46:31.409 094 18241.27 72.19 52537.71 88888.00 2008-04-03 02:46:31.909 094 18241.32 72.06 52537.69 88888.00 2008-04-03 02:46:32.409 094 18241.31 71.88 52537.67 88888.00 2008-04-03 02:46:32.909 094 18241.23 71.84 52537.71 88888.00 2008-04-03 02:46:33.409 094 18241.18 71.91 52537.63 88888.00 2008-04-03 02:46:33.909 094 18241.26 72.10 52537.63 88888.00 2008-04-03 02:46:34.409 094 18241.24 72.20 52537.64 88888.00 2008-04-03 02:46:34.909 094 18241.23 72.21 52537.70 88888.00 2008-04-03 02:46:35.409 094 18241.31 72.21 52537.58 88888.00 2008-04-03 02:46:35.909 094 18241.20 72.23 52537.50 88888.00 2008-04-03 02:46:36.409 094 18241.22 72.25 52537.42 88888.00 2008-04-03 02:46:36.909 094 18241.27 72.30 52537.46 88888.00 2008-04-03 02:46:37.409 094 18241.37 72.29 52537.47 88888.00 2008-04-03 02:46:37.909 094 18241.44 72.24 52537.42 88888.00 2008-04-03 02:46:38.409 094 18241.43 72.33 52537.41 88888.00 2008-04-03 02:46:38.909 094 18241.46 72.31 52537.52 88888.00 2008-04-03 02:46:39.409 094 18241.31 72.28 52537.55 88888.00 2008-04-03 02:46:39.909 094 18241.28 72.18 52537.55 88888.00 2008-04-03 02:46:40.409 094 18241.29 72.36 52537.65 88888.00 2008-04-03 02:46:40.909 094 18241.26 72.39 52537.62 88888.00 2008-04-03 02:46:41.409 094 18241.39 72.36 52537.60 88888.00 2008-04-03 02:46:41.909 094 18241.28 72.36 52537.58 88888.00 2008-04-03 02:46:42.409 094 18241.33 72.29 52537.61 88888.00 2008-04-03 02:46:42.909 094 18241.28 72.10 52537.70 88888.00 2008-04-03 02:46:43.409 094 18241.28 71.98 52537.69 88888.00 2008-04-03 02:46:43.909 094 18241.42 71.89 52537.68 88888.00 2008-04-03 02:46:44.409 094 18241.45 71.90 52537.80 88888.00 2008-04-03 02:46:44.909 094 18241.47 71.94 52537.69 88888.00 2008-04-03 02:46:45.409 094 18241.50 72.19 52537.68 88888.00 2008-04-03 02:46:45.909 094 18241.54 72.40 52537.64 88888.00 2008-04-03 02:46:46.409 094 18241.46 72.40 52537.53 88888.00 2008-04-03 02:46:46.909 094 18241.38 72.35 52537.68 88888.00 2008-04-03 02:46:47.409 094 18241.32 72.34 52537.63 88888.00 2008-04-03 02:46:47.909 094 18241.23 72.34 52537.61 88888.00 2008-04-03 02:46:48.409 094 18241.29 72.33 52537.65 88888.00 2008-04-03 02:46:48.909 094 18241.40 72.36 52537.75 88888.00 2008-04-03 02:46:49.409 094 18241.44 72.43 52537.83 88888.00 2008-04-03 02:46:49.909 094 18241.49 72.35 52537.72 88888.00 2008-04-03 02:46:50.409 094 18241.46 72.30 52537.71 88888.00 2008-04-03 02:46:50.909 094 18241.56 72.21 52537.65 88888.00 2008-04-03 02:46:51.409 094 18241.55 72.23 52537.70 88888.00 2008-04-03 02:46:51.909 094 18241.48 72.08 52537.63 88888.00 2008-04-03 02:46:52.409 094 18241.49 72.09 52537.63 88888.00 2008-04-03 02:46:52.909 094 18241.51 72.26 52537.73 88888.00 2008-04-03 02:46:53.409 094 18241.62 72.25 52537.73 88888.00 2008-04-03 02:46:53.909 094 18241.57 72.43 52537.71 88888.00 2008-04-03 02:46:54.409 094 18241.51 72.46 52537.73 88888.00 2008-04-03 02:46:54.909 094 18241.49 72.43 52537.63 88888.00 2008-04-03 02:46:55.409 094 18241.51 72.34 52537.59 88888.00 2008-04-03 02:46:55.909 094 18241.51 72.39 52537.62 88888.00 2008-04-03 02:46:56.409 094 18241.57 72.37 52537.63 88888.00 2008-04-03 02:46:56.909 094 18241.55 72.28 52537.63 88888.00 2008-04-03 02:46:57.409 094 18241.54 72.25 52537.75 88888.00 2008-04-03 02:46:57.909 094 18241.62 72.26 52537.76 88888.00 2008-04-03 02:46:58.409 094 18241.59 72.18 52537.69 88888.00 2008-04-03 02:46:58.909 094 18241.62 72.22 52537.76 88888.00 2008-04-03 02:46:59.409 094 18241.62 72.32 52537.78 88888.00 2008-04-03 02:46:59.909 094 18241.62 72.32 52537.83 88888.00 2008-04-03 02:47:00.409 094 18241.48 72.30 52537.93 88888.00 2008-04-03 02:47:00.909 094 18241.47 72.22 52537.75 88888.00 2008-04-03 02:47:01.409 094 18241.56 72.19 52537.74 88888.00 2008-04-03 02:47:01.909 094 18241.77 72.22 52537.90 88888.00 2008-04-03 02:47:02.409 094 18241.80 72.14 52537.93 88888.00 2008-04-03 02:47:02.909 094 18241.61 71.97 52537.97 88888.00 2008-04-03 02:47:03.409 094 18241.62 71.95 52537.88 88888.00 2008-04-03 02:47:03.909 094 18241.67 71.96 52537.67 88888.00 2008-04-03 02:47:04.409 094 18241.62 72.15 52537.70 88888.00 2008-04-03 02:47:04.909 094 18241.57 72.26 52537.83 88888.00 2008-04-03 02:47:05.409 094 18241.61 72.30 52537.85 88888.00 2008-04-03 02:47:05.909 094 18241.61 72.30 52537.75 88888.00 2008-04-03 02:47:06.409 094 18241.54 72.28 52537.79 88888.00 2008-04-03 02:47:06.909 094 18241.43 72.24 52537.86 88888.00 2008-04-03 02:47:07.409 094 18241.48 72.29 52537.88 88888.00 2008-04-03 02:47:07.909 094 18241.57 72.26 52537.84 88888.00 2008-04-03 02:47:08.409 094 18241.57 72.18 52537.85 88888.00 2008-04-03 02:47:08.909 094 18241.55 72.25 52537.98 88888.00 2008-04-03 02:47:09.409 094 18241.58 72.33 52538.02 88888.00 2008-04-03 02:47:09.909 094 18241.57 72.24 52537.91 88888.00 2008-04-03 02:47:10.409 094 18241.58 72.18 52537.78 88888.00 2008-04-03 02:47:10.909 094 18241.61 71.97 52537.79 88888.00 2008-04-03 02:47:11.409 094 18241.64 71.95 52537.87 88888.00 2008-04-03 02:47:11.909 094 18241.60 72.04 52537.93 88888.00 2008-04-03 02:47:12.409 094 18241.62 72.15 52537.98 88888.00 2008-04-03 02:47:12.909 094 18241.62 72.22 52537.96 88888.00 2008-04-03 02:47:13.409 094 18241.57 72.29 52537.99 88888.00 2008-04-03 02:47:13.909 094 18241.60 72.32 52537.87 88888.00 2008-04-03 02:47:14.409 094 18241.71 72.21 52537.75 88888.00 2008-04-03 02:47:14.909 094 18241.72 72.26 52537.75 88888.00 2008-04-03 02:47:15.409 094 18241.74 72.30 52537.73 88888.00 2008-04-03 02:47:15.909 094 18241.79 72.33 52537.94 88888.00 2008-04-03 02:47:16.409 094 18241.70 72.35 52537.93 88888.00 2008-04-03 02:47:16.909 094 18241.83 72.37 52537.91 88888.00 2008-04-03 02:47:17.409 094 18241.81 72.20 52537.88 88888.00 2008-04-03 02:47:17.909 094 18241.72 72.11 52537.88 88888.00 2008-04-03 02:47:18.409 094 18241.74 72.30 52537.85 88888.00 2008-04-03 02:47:18.909 094 18241.60 72.26 52537.93 88888.00 2008-04-03 02:47:19.409 094 18241.62 72.21 52537.86 88888.00 2008-04-03 02:47:19.909 094 18241.74 72.23 52537.88 88888.00 2008-04-03 02:47:20.409 094 18241.77 72.19 52537.82 88888.00 2008-04-03 02:47:20.909 094 18241.75 72.13 52537.82 88888.00 2008-04-03 02:47:21.409 094 18241.72 72.14 52537.85 88888.00 2008-04-03 02:47:21.909 094 18241.71 72.12 52537.97 88888.00 2008-04-03 02:47:22.409 094 18241.77 72.18 52538.02 88888.00 2008-04-03 02:47:22.909 094 18241.67 72.21 52537.98 88888.00 2008-04-03 02:47:23.409 094 18241.64 72.21 52537.91 88888.00 2008-04-03 02:47:23.909 094 18241.64 72.28 52537.91 88888.00 2008-04-03 02:47:24.409 094 18241.72 72.30 52537.94 88888.00 2008-04-03 02:47:24.909 094 18241.71 72.30 52538.06 88888.00 2008-04-03 02:47:25.409 094 18241.67 72.29 52537.97 88888.00 2008-04-03 02:47:25.909 094 18241.59 72.25 52537.98 88888.00 2008-04-03 02:47:26.409 094 18241.64 72.22 52537.98 88888.00 2008-04-03 02:47:26.909 094 18241.77 72.19 52537.98 88888.00 2008-04-03 02:47:27.409 094 18241.79 72.10 52537.83 88888.00 2008-04-03 02:47:27.909 094 18241.78 72.13 52537.84 88888.00 2008-04-03 02:47:28.409 094 18241.62 72.19 52537.90 88888.00 2008-04-03 02:47:28.909 094 18241.57 72.21 52537.93 88888.00 2008-04-03 02:47:29.409 094 18241.69 72.22 52537.93 88888.00 2008-04-03 02:47:29.909 094 18241.79 72.23 52537.90 88888.00 2008-04-03 02:47:30.409 094 18241.74 72.29 52537.81 88888.00 2008-04-03 02:47:30.909 094 18241.72 72.31 52537.79 88888.00 2008-04-03 02:47:31.409 094 18241.75 72.21 52537.86 88888.00 2008-04-03 02:47:31.909 094 18241.76 72.17 52537.83 88888.00 2008-04-03 02:47:32.409 094 18241.80 72.20 52537.81 88888.00 2008-04-03 02:47:32.909 094 18241.77 72.15 52537.81 88888.00 2008-04-03 02:47:33.409 094 18241.83 72.14 52537.75 88888.00 2008-04-03 02:47:33.909 094 18241.72 72.20 52537.69 88888.00 2008-04-03 02:47:34.409 094 18241.71 72.18 52537.85 88888.00 2008-04-03 02:47:34.909 094 18241.71 72.17 52537.97 88888.00 2008-04-03 02:47:35.409 094 18241.68 72.19 52538.00 88888.00 2008-04-03 02:47:35.909 094 18241.62 72.20 52537.90 88888.00 2008-04-03 02:47:36.409 094 18241.54 72.17 52537.98 88888.00 2008-04-03 02:47:36.909 094 18241.71 72.08 52538.06 88888.00 2008-04-03 02:47:37.409 094 18241.76 72.09 52537.84 88888.00 2008-04-03 02:47:37.909 094 18241.67 72.08 52537.86 88888.00 2008-04-03 02:47:38.409 094 18241.69 72.08 52537.91 88888.00 2008-04-03 02:47:38.909 094 18241.76 72.10 52537.84 88888.00 2008-04-03 02:47:39.409 094 18241.79 72.05 52537.82 88888.00 2008-04-03 02:47:39.909 094 18241.76 72.06 52537.75 88888.00 2008-04-03 02:47:40.409 094 18241.76 72.09 52537.68 88888.00 2008-04-03 02:47:40.909 094 18241.87 72.09 52537.67 88888.00 2008-04-03 02:47:41.409 094 18242.00 72.09 52537.71 88888.00 2008-04-03 02:47:41.909 094 18241.88 72.10 52537.74 88888.00 2008-04-03 02:47:42.409 094 18241.85 72.15 52537.74 88888.00 2008-04-03 02:47:42.909 094 18241.81 72.15 52537.83 88888.00 2008-04-03 02:47:43.409 094 18241.91 71.91 52537.83 88888.00 2008-04-03 02:47:43.909 094 18241.96 71.94 52537.83 88888.00 2008-04-03 02:47:44.409 094 18241.96 72.02 52537.81 88888.00 2008-04-03 02:47:44.909 094 18241.92 71.97 52537.78 88888.00 2008-04-03 02:47:45.409 094 18241.97 71.97 52537.73 88888.00 2008-04-03 02:47:45.909 094 18241.99 72.01 52537.68 88888.00 2008-04-03 02:47:46.409 094 18241.90 71.99 52537.83 88888.00 2008-04-03 02:47:46.909 094 18242.00 72.03 52537.88 88888.00 2008-04-03 02:47:47.409 094 18242.08 71.99 52537.90 88888.00 2008-04-03 02:47:47.909 094 18242.03 71.92 52537.79 88888.00 2008-04-03 02:47:48.409 094 18241.96 71.94 52537.85 88888.00 2008-04-03 02:47:48.909 094 18242.00 71.96 52537.87 88888.00 2008-04-03 02:47:49.409 094 18241.99 71.97 52537.91 88888.00 2008-04-03 02:47:49.909 094 18241.92 72.03 52537.79 88888.00 2008-04-03 02:47:50.409 094 18242.08 72.09 52537.76 88888.00 2008-04-03 02:47:50.909 094 18242.11 72.03 52537.69 88888.00 2008-04-03 02:47:51.409 094 18241.92 71.97 52537.75 88888.00 2008-04-03 02:47:51.909 094 18241.80 71.89 52537.82 88888.00 2008-04-03 02:47:52.409 094 18241.81 71.95 52537.81 88888.00 2008-04-03 02:47:52.909 094 18241.88 71.96 52537.74 88888.00 2008-04-03 02:47:53.409 094 18241.86 72.03 52537.68 88888.00 2008-04-03 02:47:53.909 094 18241.90 71.99 52537.72 88888.00 2008-04-03 02:47:54.409 094 18241.94 72.01 52537.65 88888.00 2008-04-03 02:47:54.909 094 18241.90 72.02 52537.63 88888.00 2008-04-03 02:47:55.409 094 18242.04 71.95 52537.65 88888.00 2008-04-03 02:47:55.909 094 18242.12 71.92 52537.57 88888.00 2008-04-03 02:47:56.409 094 18242.04 71.84 52537.76 88888.00 2008-04-03 02:47:56.909 094 18242.09 71.80 52537.68 88888.00 2008-04-03 02:47:57.409 094 18242.19 71.77 52537.65 88888.00 2008-04-03 02:47:57.909 094 18242.08 71.84 52537.72 88888.00 2008-04-03 02:47:58.409 094 18242.03 71.87 52537.65 88888.00 2008-04-03 02:47:58.909 094 18241.97 71.76 52537.63 88888.00 2008-04-03 02:47:59.409 094 18242.08 71.71 52537.61 88888.00 2008-04-03 02:47:59.909 094 18242.07 71.76 52537.69 88888.00 2008-04-03 02:48:00.409 094 18241.99 71.83 52537.81 88888.00 2008-04-03 02:48:00.909 094 18242.05 71.87 52537.90 88888.00 2008-04-03 02:48:01.409 094 18242.04 71.77 52537.81 88888.00 2008-04-03 02:48:01.909 094 18241.97 71.71 52537.88 88888.00 2008-04-03 02:48:02.409 094 18241.92 71.78 52537.88 88888.00 2008-04-03 02:48:02.909 094 18241.98 71.85 52537.78 88888.00 2008-04-03 02:48:03.409 094 18242.07 71.85 52537.76 88888.00 2008-04-03 02:48:03.909 094 18242.04 71.86 52537.87 88888.00 2008-04-03 02:48:04.409 094 18241.99 71.80 52537.76 88888.00 2008-04-03 02:48:04.909 094 18242.09 71.77 52537.67 88888.00 2008-04-03 02:48:05.409 094 18242.14 71.71 52537.60 88888.00 2008-04-03 02:48:05.909 094 18242.07 71.68 52537.55 88888.00 2008-04-03 02:48:06.409 094 18242.00 71.74 52537.69 88888.00 2008-04-03 02:48:06.909 094 18242.04 71.80 52537.60 88888.00 2008-04-03 02:48:07.409 094 18242.15 71.77 52537.58 88888.00 2008-04-03 02:48:07.909 094 18242.22 71.82 52537.67 88888.00 2008-04-03 02:48:08.409 094 18242.21 71.75 52537.74 88888.00 2008-04-03 02:48:08.909 094 18242.22 71.70 52537.74 88888.00 2008-04-03 02:48:09.409 094 18242.21 71.76 52537.73 88888.00 2008-04-03 02:48:09.909 094 18242.10 71.78 52537.64 88888.00 2008-04-03 02:48:10.409 094 18242.20 71.78 52537.76 88888.00 2008-04-03 02:48:10.909 094 18242.19 71.79 52537.73 88888.00 2008-04-03 02:48:11.409 094 18242.20 71.74 52537.80 88888.00 2008-04-03 02:48:11.909 094 18242.19 71.77 52537.83 88888.00 2008-04-03 02:48:12.409 094 18242.24 71.78 52537.82 88888.00 2008-04-03 02:48:12.909 094 18242.19 71.70 52537.81 88888.00 2008-04-03 02:48:13.409 094 18242.23 71.71 52537.82 88888.00 2008-04-03 02:48:13.909 094 18242.23 71.71 52537.90 88888.00 2008-04-03 02:48:14.409 094 18242.25 71.70 52537.83 88888.00 2008-04-03 02:48:14.909 094 18242.18 71.66 52537.80 88888.00 2008-04-03 02:48:15.409 094 18242.27 71.70 52537.75 88888.00 2008-04-03 02:48:15.909 094 18242.30 71.78 52537.72 88888.00 2008-04-03 02:48:16.409 094 18242.29 71.82 52537.73 88888.00 2008-04-03 02:48:16.909 094 18242.18 71.76 52537.80 88888.00 2008-04-03 02:48:17.409 094 18242.20 71.72 52537.78 88888.00 2008-04-03 02:48:17.909 094 18242.25 71.71 52537.75 88888.00 2008-04-03 02:48:18.409 094 18242.20 71.64 52537.73 88888.00 2008-04-03 02:48:18.909 094 18242.10 71.65 52537.68 88888.00 2008-04-03 02:48:19.409 094 18242.03 71.68 52537.64 88888.00 2008-04-03 02:48:19.909 094 18242.15 71.68 52537.70 88888.00 2008-04-03 02:48:20.409 094 18242.08 71.71 52537.64 88888.00 2008-04-03 02:48:20.909 094 18241.98 71.72 52537.74 88888.00 2008-04-03 02:48:21.409 094 18241.97 71.73 52537.73 88888.00 2008-04-03 02:48:21.909 094 18242.11 71.76 52537.69 88888.00 2008-04-03 02:48:22.409 094 18242.35 71.72 52537.76 88888.00 2008-04-03 02:48:22.909 094 18242.41 71.68 52537.76 88888.00 2008-04-03 02:48:23.409 094 18242.18 71.63 52537.73 88888.00 2008-04-03 02:48:23.909 094 18242.16 71.57 52537.70 88888.00 2008-04-03 02:48:24.409 094 18242.25 71.61 52537.72 88888.00 2008-04-03 02:48:24.909 094 18242.29 71.69 52537.76 88888.00 2008-04-03 02:48:25.409 094 18242.29 71.79 52537.80 88888.00 2008-04-03 02:48:25.909 094 18242.29 71.76 52537.81 88888.00 2008-04-03 02:48:26.409 094 18242.43 71.71 52537.83 88888.00 2008-04-03 02:48:26.909 094 18242.52 71.69 52537.87 88888.00 2008-04-03 02:48:27.409 094 18242.57 71.70 52537.87 88888.00 2008-04-03 02:48:27.909 094 18242.61 71.68 52537.92 88888.00 2008-04-03 02:48:28.409 094 18242.59 71.64 52537.91 88888.00 2008-04-03 02:48:28.909 094 18242.52 71.67 52537.90 88888.00 2008-04-03 02:48:29.409 094 18242.37 71.71 52537.85 88888.00 2008-04-03 02:48:29.909 094 18242.31 71.76 52537.93 88888.00 2008-04-03 02:48:30.409 094 18242.47 71.83 52537.97 88888.00 2008-04-03 02:48:30.909 094 18242.57 71.77 52537.96 88888.00 2008-04-03 02:48:31.409 094 18242.46 71.70 52537.94 88888.00 2008-04-03 02:48:31.909 094 18242.45 71.69 52537.92 88888.00 2008-04-03 02:48:32.409 094 18242.53 71.67 52537.91 88888.00 2008-04-03 02:48:32.909 094 18242.46 71.67 52537.87 88888.00 2008-04-03 02:48:33.409 094 18242.43 71.77 52537.76 88888.00 2008-04-03 02:48:33.909 094 18242.45 71.71 52537.83 88888.00 2008-04-03 02:48:34.409 094 18242.46 71.65 52537.85 88888.00 2008-04-03 02:48:34.909 094 18242.46 71.74 52537.84 88888.00 2008-04-03 02:48:35.409 094 18242.43 71.72 52537.88 88888.00 2008-04-03 02:48:35.909 094 18242.33 71.76 52537.90 88888.00 2008-04-03 02:48:36.409 094 18242.38 71.75 52537.83 88888.00 2008-04-03 02:48:36.909 094 18242.40 71.75 52537.88 88888.00 2008-04-03 02:48:37.409 094 18242.27 71.77 52537.80 88888.00 2008-04-03 02:48:37.909 094 18242.25 71.71 52537.75 88888.00 2008-04-03 02:48:38.409 094 18242.19 71.74 52537.70 88888.00 2008-04-03 02:48:38.909 094 18242.37 71.75 52537.75 88888.00 2008-04-03 02:48:39.409 094 18242.42 71.74 52537.92 88888.00 2008-04-03 02:48:39.909 094 18242.27 71.83 52537.98 88888.00 2008-04-03 02:48:40.409 094 18242.25 71.80 52537.96 88888.00 2008-04-03 02:48:40.909 094 18242.37 71.77 52537.86 88888.00 2008-04-03 02:48:41.409 094 18242.40 71.84 52537.72 88888.00 2008-04-03 02:48:41.909 094 18242.46 71.85 52537.70 88888.00 2008-04-03 02:48:42.409 094 18242.44 71.86 52537.78 88888.00 2008-04-03 02:48:42.909 094 18242.51 71.61 52537.86 88888.00 2008-04-03 02:48:43.409 094 18242.47 71.54 52537.82 88888.00 2008-04-03 02:48:43.909 094 18242.59 71.51 52537.74 88888.00 2008-04-03 02:48:44.409 094 18242.63 71.49 52537.65 88888.00 2008-04-03 02:48:44.909 094 18242.47 71.42 52537.61 88888.00 2008-04-03 02:48:45.409 094 18242.43 71.41 52537.64 88888.00 2008-04-03 02:48:45.909 094 18242.44 71.47 52537.63 88888.00 2008-04-03 02:48:46.409 094 18242.40 71.56 52537.60 88888.00 2008-04-03 02:48:46.909 094 18242.52 71.63 52537.60 88888.00 2008-04-03 02:48:47.409 094 18242.57 71.74 52537.61 88888.00 2008-04-03 02:48:47.909 094 18242.61 71.80 52537.72 88888.00 2008-04-03 02:48:48.409 094 18242.53 71.81 52537.62 88888.00 2008-04-03 02:48:48.909 094 18242.58 71.66 52537.68 88888.00 2008-04-03 02:48:49.409 094 18242.55 71.52 52537.75 88888.00 2008-04-03 02:48:49.909 094 18242.50 71.62 52537.69 88888.00 2008-04-03 02:48:50.409 094 18242.64 71.72 52537.64 88888.00 2008-04-03 02:48:50.909 094 18242.62 71.82 52537.87 88888.00 2008-04-03 02:48:51.409 094 18242.61 71.82 52537.84 88888.00 2008-04-03 02:48:51.909 094 18242.67 71.78 52537.81 88888.00 2008-04-03 02:48:52.409 094 18242.66 71.79 52537.87 88888.00 2008-04-03 02:48:52.909 094 18242.63 71.86 52537.95 88888.00 2008-04-03 02:48:53.409 094 18242.62 71.90 52537.96 88888.00 2008-04-03 02:48:53.909 094 18242.61 71.89 52537.87 88888.00 2008-04-03 02:48:54.409 094 18242.53 71.80 52537.74 88888.00 2008-04-03 02:48:54.909 094 18242.46 71.82 52537.85 88888.00 2008-04-03 02:48:55.409 094 18242.59 71.83 52537.91 88888.00 2008-04-03 02:48:55.909 094 18242.66 71.80 52537.94 88888.00 2008-04-03 02:48:56.409 094 18242.64 71.76 52537.93 88888.00 2008-04-03 02:48:56.909 094 18242.73 71.76 52537.83 88888.00 2008-04-03 02:48:57.409 094 18242.56 71.82 52537.73 88888.00 2008-04-03 02:48:57.909 094 18242.62 71.75 52537.72 88888.00 2008-04-03 02:48:58.409 094 18242.92 71.75 52537.79 88888.00 2008-04-03 02:48:58.909 094 18242.70 71.78 52537.75 88888.00 2008-04-03 02:48:59.409 094 18242.56 71.79 52537.76 88888.00 2008-04-03 02:48:59.909 094 18242.56 71.83 52537.76 88888.00 2008-04-03 02:49:00.409 094 18242.70 71.85 52537.81 88888.00 2008-04-03 02:49:00.909 094 18242.77 71.85 52537.81 88888.00 2008-04-03 02:49:01.409 094 18242.73 71.85 52537.82 88888.00 2008-04-03 02:49:01.909 094 18242.69 71.95 52537.73 88888.00 2008-04-03 02:49:02.409 094 18242.81 71.94 52537.73 88888.00 2008-04-03 02:49:02.909 094 18242.84 71.87 52537.73 88888.00 2008-04-03 02:49:03.409 094 18242.70 71.87 52537.68 88888.00 2008-04-03 02:49:03.909 094 18242.70 71.87 52537.68 88888.00 2008-04-03 02:49:04.409 094 18242.79 71.88 52537.74 88888.00 2008-04-03 02:49:04.909 094 18242.91 71.85 52537.74 88888.00 2008-04-03 02:49:05.409 094 18242.89 71.82 52537.75 88888.00 2008-04-03 02:49:05.909 094 18242.95 71.81 52537.75 88888.00 2008-04-03 02:49:06.409 094 18242.77 71.77 52537.75 88888.00 2008-04-03 02:49:06.909 094 18242.62 71.75 52537.65 88888.00 2008-04-03 02:49:07.409 094 18242.65 71.79 52537.67 88888.00 2008-04-03 02:49:07.909 094 18242.55 71.86 52537.75 88888.00 2008-04-03 02:49:08.409 094 18242.70 71.90 52537.79 88888.00 2008-04-03 02:49:08.909 094 18242.75 71.91 52537.74 88888.00 2008-04-03 02:49:09.409 094 18242.87 71.86 52537.76 88888.00 2008-04-03 02:49:09.909 094 18242.84 71.90 52537.98 88888.00 2008-04-03 02:49:10.409 094 18242.68 71.89 52537.94 88888.00 2008-04-03 02:49:10.909 094 18242.76 71.85 52537.83 88888.00 2008-04-03 02:49:11.409 094 18242.78 71.92 52537.88 88888.00 2008-04-03 02:49:11.909 094 18242.81 71.97 52537.92 88888.00 2008-04-03 02:49:12.409 094 18242.94 72.00 52537.98 88888.00 2008-04-03 02:49:12.909 094 18242.95 71.98 52538.05 88888.00 2008-04-03 02:49:13.409 094 18242.87 72.03 52537.97 88888.00 2008-04-03 02:49:13.909 094 18242.88 72.01 52537.96 88888.00 2008-04-03 02:49:14.409 094 18242.94 72.03 52538.00 88888.00 2008-04-03 02:49:14.909 094 18242.89 72.06 52537.92 88888.00 2008-04-03 02:49:15.409 094 18242.97 72.09 52537.90 88888.00 2008-04-03 02:49:15.909 094 18243.00 72.02 52537.97 88888.00 2008-04-03 02:49:16.409 094 18243.03 72.04 52537.99 88888.00 2008-04-03 02:49:16.909 094 18243.18 72.10 52538.03 88888.00 2008-04-03 02:49:17.409 094 18243.20 72.09 52538.09 88888.00 2008-04-03 02:49:17.909 094 18243.09 72.02 52537.96 88888.00 2008-04-03 02:49:18.409 094 18243.13 72.02 52537.86 88888.00 2008-04-03 02:49:18.909 094 18243.16 72.01 52537.84 88888.00 2008-04-03 02:49:19.409 094 18243.13 72.07 52537.94 88888.00 2008-04-03 02:49:19.909 094 18243.12 72.07 52537.98 88888.00 2008-04-03 02:49:20.409 094 18243.22 72.08 52537.97 88888.00 2008-04-03 02:49:20.909 094 18243.13 72.07 52537.96 88888.00 2008-04-03 02:49:21.409 094 18242.99 72.02 52537.92 88888.00 2008-04-03 02:49:21.909 094 18242.95 72.01 52537.97 88888.00 2008-04-03 02:49:22.409 094 18242.89 72.02 52537.88 88888.00 2008-04-03 02:49:22.909 094 18242.92 72.07 52537.85 88888.00 2008-04-03 02:49:23.409 094 18243.06 72.12 52537.85 88888.00 2008-04-03 02:49:23.909 094 18243.06 72.10 52537.81 88888.00 2008-04-03 02:49:24.409 094 18243.05 72.09 52537.84 88888.00 2008-04-03 02:49:24.909 094 18243.07 72.11 52537.91 88888.00 2008-04-03 02:49:25.409 094 18243.03 72.11 52537.83 88888.00 2008-04-03 02:49:25.909 094 18243.00 72.16 52537.79 88888.00 2008-04-03 02:49:26.409 094 18242.95 72.09 52537.72 88888.00 2008-04-03 02:49:26.909 094 18242.96 72.08 52537.71 88888.00 2008-04-03 02:49:27.409 094 18243.00 72.01 52537.80 88888.00 2008-04-03 02:49:27.909 094 18243.01 71.95 52537.83 88888.00 2008-04-03 02:49:28.409 094 18243.07 71.97 52537.94 88888.00 2008-04-03 02:49:28.909 094 18243.02 72.02 52538.05 88888.00 2008-04-03 02:49:29.409 094 18242.96 72.05 52538.06 88888.00 2008-04-03 02:49:29.909 094 18243.03 72.05 52537.98 88888.00 2008-04-03 02:49:30.409 094 18242.96 71.99 52537.87 88888.00 2008-04-03 02:49:30.909 094 18243.08 71.95 52537.80 88888.00 2008-04-03 02:49:31.409 094 18243.20 72.00 52537.67 88888.00 2008-04-03 02:49:31.909 094 18243.18 72.04 52537.56 88888.00 2008-04-03 02:49:32.409 094 18243.33 72.12 52537.70 88888.00 2008-04-03 02:49:32.909 094 18243.34 72.14 52537.71 88888.00 2008-04-03 02:49:33.409 094 18243.22 72.19 52537.73 88888.00 2008-04-03 02:49:33.909 094 18243.32 72.21 52537.81 88888.00 2008-04-03 02:49:34.409 094 18243.33 72.22 52537.74 88888.00 2008-04-03 02:49:34.909 094 18243.28 72.24 52537.87 88888.00 2008-04-03 02:49:35.409 094 18243.14 72.18 52537.86 88888.00 2008-04-03 02:49:35.909 094 18243.27 72.20 52537.72 88888.00 2008-04-03 02:49:36.409 094 18243.41 72.35 52537.80 88888.00 2008-04-03 02:49:36.909 094 18243.22 72.33 52537.75 88888.00 2008-04-03 02:49:37.409 094 18243.13 72.35 52537.82 88888.00 2008-04-03 02:49:37.909 094 18243.12 72.29 52537.86 88888.00 2008-04-03 02:49:38.409 094 18243.22 72.26 52537.79 88888.00 2008-04-03 02:49:38.909 094 18243.16 72.34 52537.69 88888.00 2008-04-03 02:49:39.409 094 18243.08 72.42 52537.65 88888.00 2008-04-03 02:49:39.909 094 18243.10 72.32 52537.72 88888.00 2008-04-03 02:49:40.409 094 18243.19 72.13 52537.79 88888.00 2008-04-03 02:49:40.909 094 18243.21 72.12 52537.74 88888.00 2008-04-03 02:49:41.409 094 18243.31 72.04 52537.61 88888.00 2008-04-03 02:49:41.909 094 18243.23 72.16 52537.65 88888.00 2008-04-03 02:49:42.409 094 18243.12 72.31 52537.65 88888.00 2008-04-03 02:49:42.909 094 18243.08 72.30 52537.68 88888.00 2008-04-03 02:49:43.409 094 18242.99 72.30 52537.71 88888.00 2008-04-03 02:49:43.909 094 18243.05 72.36 52537.56 88888.00 2008-04-03 02:49:44.409 094 18242.97 72.36 52537.48 88888.00 2008-04-03 02:49:44.909 094 18243.03 72.37 52537.56 88888.00 2008-04-03 02:49:45.409 094 18243.03 72.45 52537.60 88888.00 2008-04-03 02:49:45.909 094 18243.02 72.56 52537.65 88888.00 2008-04-03 02:49:46.409 094 18243.06 72.49 52537.58 88888.00 2008-04-03 02:49:46.909 094 18243.11 72.46 52537.67 88888.00 2008-04-03 02:49:47.409 094 18243.11 72.38 52537.72 88888.00 2008-04-03 02:49:47.909 094 18242.95 72.36 52537.72 88888.00 2008-04-03 02:49:48.409 094 18243.07 72.25 52537.65 88888.00 2008-04-03 02:49:48.909 094 18243.07 72.35 52537.69 88888.00 2008-04-03 02:49:49.409 094 18243.27 72.40 52537.73 88888.00 2008-04-03 02:49:49.909 094 18243.30 72.41 52537.78 88888.00 2008-04-03 02:49:50.409 094 18243.37 72.43 52537.71 88888.00 2008-04-03 02:49:50.909 094 18243.34 72.48 52537.72 88888.00 2008-04-03 02:49:51.409 094 18243.30 72.50 52537.72 88888.00 2008-04-03 02:49:51.909 094 18243.17 72.48 52537.71 88888.00 2008-04-03 02:49:52.409 094 18243.27 72.40 52537.68 88888.00 2008-04-03 02:49:52.909 094 18243.21 72.50 52537.62 88888.00 2008-04-03 02:49:53.409 094 18243.17 72.57 52537.62 88888.00 2008-04-03 02:49:53.909 094 18243.17 72.62 52537.67 88888.00 2008-04-03 02:49:54.409 094 18243.19 72.63 52537.69 88888.00 2008-04-03 02:49:54.909 094 18243.19 72.66 52537.75 88888.00 2008-04-03 02:49:55.409 094 18243.20 72.58 52537.75 88888.00 2008-04-03 02:49:55.909 094 18243.19 72.58 52537.79 88888.00 2008-04-03 02:49:56.409 094 18243.13 72.53 52537.82 88888.00 2008-04-03 02:49:56.909 094 18243.13 72.49 52537.69 88888.00 2008-04-03 02:49:57.409 094 18243.28 72.45 52537.71 88888.00 2008-04-03 02:49:57.909 094 18243.32 72.43 52537.75 88888.00 2008-04-03 02:49:58.409 094 18243.40 72.43 52537.79 88888.00 2008-04-03 02:49:58.909 094 18243.49 72.51 52537.74 88888.00 2008-04-03 02:49:59.409 094 18243.49 72.53 52537.72 88888.00 2008-04-03 02:49:59.909 094 18243.35 72.56 52537.56 88888.00 2008-04-03 02:50:00.409 094 18243.27 72.61 52537.59 88888.00 2008-04-03 02:50:00.909 094 18243.28 72.54 52537.65 88888.00 2008-04-03 02:50:01.409 094 18243.46 72.55 52537.70 88888.00 2008-04-03 02:50:01.909 094 18243.51 72.53 52537.72 88888.00 2008-04-03 02:50:02.409 094 18243.51 72.39 52537.81 88888.00 2008-04-03 02:50:02.909 094 18243.54 72.25 52537.79 88888.00 2008-04-03 02:50:03.409 094 18243.38 72.37 52537.74 88888.00 2008-04-03 02:50:03.909 094 18243.43 72.44 52537.73 88888.00 2008-04-03 02:50:04.409 094 18243.48 72.50 52537.75 88888.00 2008-04-03 02:50:04.909 094 18243.44 72.48 52537.81 88888.00 2008-04-03 02:50:05.409 094 18243.49 72.52 52537.90 88888.00 2008-04-03 02:50:05.909 094 18243.63 72.48 52537.85 88888.00 2008-04-03 02:50:06.409 094 18243.77 72.50 52537.88 88888.00 2008-04-03 02:50:06.909 094 18243.87 72.53 52537.79 88888.00 2008-04-03 02:50:07.409 094 18243.75 72.56 52537.81 88888.00 2008-04-03 02:50:07.909 094 18243.71 72.63 52537.74 88888.00 2008-04-03 02:50:08.409 094 18243.65 72.56 52537.70 88888.00 2008-04-03 02:50:08.909 094 18243.66 72.49 52537.73 88888.00 2008-04-03 02:50:09.409 094 18243.57 72.46 52537.69 88888.00 2008-04-03 02:50:09.909 094 18243.75 72.52 52537.72 88888.00 2008-04-03 02:50:10.409 094 18243.73 72.54 52537.74 88888.00 2008-04-03 02:50:10.909 094 18243.72 72.43 52537.69 88888.00 2008-04-03 02:50:11.409 094 18243.78 72.53 52537.79 88888.00 2008-04-03 02:50:11.909 094 18243.76 72.57 52537.85 88888.00 2008-04-03 02:50:12.409 094 18243.70 72.52 52537.90 88888.00 2008-04-03 02:50:12.909 094 18243.59 72.52 52537.75 88888.00 2008-04-03 02:50:13.409 094 18243.57 72.59 52537.88 88888.00 2008-04-03 02:50:13.909 094 18243.66 72.64 52537.87 88888.00 2008-04-03 02:50:14.409 094 18243.70 72.61 52537.85 88888.00 2008-04-03 02:50:14.909 094 18243.77 72.55 52537.76 88888.00 2008-04-03 02:50:15.409 094 18243.67 72.49 52537.63 88888.00 2008-04-03 02:50:15.909 094 18243.70 72.51 52537.61 88888.00 2008-04-03 02:50:16.409 094 18243.63 72.51 52537.57 88888.00 2008-04-03 02:50:16.909 094 18243.49 72.56 52537.65 88888.00 2008-04-03 02:50:17.406 094 18243.60 72.55 52537.63 88888.00 2008-04-03 02:50:17.906 094 18243.88 72.59 52537.49 88888.00 2008-04-03 02:50:18.406 094 18243.81 72.66 52537.51 88888.00 2008-04-03 02:50:18.906 094 18243.73 72.71 52537.62 88888.00 2008-04-03 02:50:19.406 094 18243.61 72.70 52537.63 88888.00 2008-04-03 02:50:19.906 094 18243.65 72.67 52537.64 88888.00 2008-04-03 02:50:20.406 094 18243.73 72.57 52537.73 88888.00 2008-04-03 02:50:20.906 094 18243.68 72.55 52537.81 88888.00 2008-04-03 02:50:21.406 094 18243.74 72.45 52537.76 88888.00 2008-04-03 02:50:21.906 094 18243.70 72.45 52537.71 88888.00 2008-04-03 02:50:22.406 094 18243.71 72.46 52537.68 88888.00 2008-04-03 02:50:22.906 094 18243.59 72.51 52537.60 88888.00 2008-04-03 02:50:23.406 094 18243.62 72.55 52537.57 88888.00 2008-04-03 02:50:23.906 094 18243.63 72.56 52537.70 88888.00 2008-04-03 02:50:24.406 094 18243.62 72.53 52537.65 88888.00 2008-04-03 02:50:24.906 094 18243.66 72.55 52537.57 88888.00 2008-04-03 02:50:25.406 094 18243.76 72.58 52537.65 88888.00 2008-04-03 02:50:25.906 094 18243.72 72.68 52537.76 88888.00 2008-04-03 02:50:26.406 094 18243.76 72.63 52537.80 88888.00 2008-04-03 02:50:26.906 094 18243.62 72.58 52537.81 88888.00 2008-04-03 02:50:27.406 094 18243.70 72.52 52537.83 88888.00 2008-04-03 02:50:27.906 094 18243.67 72.49 52537.69 88888.00 2008-04-03 02:50:28.406 094 18243.50 72.47 52537.69 88888.00 2008-04-03 02:50:28.906 094 18243.50 72.46 52537.65 88888.00 2008-04-03 02:50:29.406 094 18243.59 72.45 52537.70 88888.00 2008-04-03 02:50:29.906 094 18243.49 72.43 52537.62 88888.00 2008-04-03 02:50:30.406 094 18243.40 72.35 52537.70 88888.00 2008-04-03 02:50:30.906 094 18243.49 72.37 52537.71 88888.00 2008-04-03 02:50:31.406 094 18243.51 72.39 52537.79 88888.00 2008-04-03 02:50:31.906 094 18243.45 72.44 52537.83 88888.00 2008-04-03 02:50:32.406 094 18243.49 72.39 52537.73 88888.00 2008-04-03 02:50:32.906 094 18243.57 72.46 52537.79 88888.00 2008-04-03 02:50:33.406 094 18243.57 72.43 52537.82 88888.00 2008-04-03 02:50:33.906 094 18243.63 72.46 52537.81 88888.00 2008-04-03 02:50:34.406 094 18243.66 72.44 52537.75 88888.00 2008-04-03 02:50:34.906 094 18243.52 72.44 52537.81 88888.00 2008-04-03 02:50:35.406 094 18243.57 72.42 52537.83 88888.00 2008-04-03 02:50:35.906 094 18243.64 72.43 52537.73 88888.00 2008-04-03 02:50:36.406 094 18243.66 72.48 52537.76 88888.00 2008-04-03 02:50:36.906 094 18243.59 72.54 52537.71 88888.00 2008-04-03 02:50:37.406 094 18243.67 72.54 52537.67 88888.00 2008-04-03 02:50:37.906 094 18243.55 72.44 52537.70 88888.00 2008-04-03 02:50:38.406 094 18243.63 72.44 52537.63 88888.00 2008-04-03 02:50:38.906 094 18243.63 72.43 52537.62 88888.00 2008-04-03 02:50:39.406 094 18243.59 72.43 52537.64 88888.00 2008-04-03 02:50:39.906 094 18243.54 72.47 52537.69 88888.00 2008-04-03 02:50:40.406 094 18243.71 72.46 52537.69 88888.00 2008-04-03 02:50:40.906 094 18243.64 72.46 52537.74 88888.00 2008-04-03 02:50:41.406 094 18243.75 72.47 52537.62 88888.00 2008-04-03 02:50:41.906 094 18243.67 72.48 52537.49 88888.00 2008-04-03 02:50:42.406 094 18243.68 72.48 52537.49 88888.00 2008-04-03 02:50:42.906 094 18243.84 72.48 52537.55 88888.00 2008-04-03 02:50:43.406 094 18243.59 72.42 52537.57 88888.00 2008-04-03 02:50:43.906 094 18243.41 72.50 52537.50 88888.00 2008-04-03 02:50:44.406 094 18243.49 72.50 52537.52 88888.00 2008-04-03 02:50:44.906 094 18243.73 72.49 52537.46 88888.00 2008-04-03 02:50:45.406 094 18243.81 72.38 52537.48 88888.00 2008-04-03 02:50:45.906 094 18243.76 72.34 52537.64 88888.00 2008-04-03 02:50:46.406 094 18243.72 72.31 52537.80 88888.00 2008-04-03 02:50:46.906 094 18243.76 72.30 52537.73 88888.00 2008-04-03 02:50:47.406 094 18243.72 72.31 52537.68 88888.00 2008-04-03 02:50:47.906 094 18243.72 72.33 52537.60 88888.00 2008-04-03 02:50:48.406 094 18243.68 72.39 52537.35 88888.00 2008-04-03 02:50:48.906 094 18243.66 72.53 52537.41 88888.00 2008-04-03 02:50:49.406 094 18243.75 72.51 52537.57 88888.00 2008-04-03 02:50:49.906 094 18243.82 72.51 52537.60 88888.00 2008-04-03 02:50:50.406 094 18243.74 72.59 52537.57 88888.00 2008-04-03 02:50:50.906 094 18243.79 72.64 52537.60 88888.00 2008-04-03 02:50:51.406 094 18243.79 72.55 52537.64 88888.00 2008-04-03 02:50:51.906 094 18243.83 72.63 52537.69 88888.00 2008-04-03 02:50:52.406 094 18243.72 72.72 52537.70 88888.00 2008-04-03 02:50:52.906 094 18243.74 72.65 52537.65 88888.00 2008-04-03 02:50:53.406 094 18243.64 72.56 52537.61 88888.00 2008-04-03 02:50:53.906 094 18243.53 72.54 52537.69 88888.00 2008-04-03 02:50:54.406 094 18243.57 72.55 52537.74 88888.00 2008-04-03 02:50:54.906 094 18243.70 72.57 52537.68 88888.00 2008-04-03 02:50:55.406 094 18243.71 72.46 52537.71 88888.00 2008-04-03 02:50:55.906 094 18243.60 72.33 52537.68 88888.00 2008-04-03 02:50:56.406 094 18243.76 72.31 52537.63 88888.00 2008-04-03 02:50:56.906 094 18243.81 72.32 52537.63 88888.00 2008-04-03 02:50:57.406 094 18243.83 72.36 52537.67 88888.00 2008-04-03 02:50:57.906 094 18243.93 72.38 52537.74 88888.00 2008-04-03 02:50:58.406 094 18243.84 72.36 52537.70 88888.00 2008-04-03 02:50:58.906 094 18243.70 72.29 52537.70 88888.00 2008-04-03 02:50:59.406 094 18243.59 72.13 52537.70 88888.00 2008-04-03 02:50:59.906 094 18243.67 72.14 52537.62 88888.00 2008-04-03 02:51:00.406 094 18243.75 72.20 52537.76 88888.00 2008-04-03 02:51:00.906 094 18243.70 72.26 52537.68 88888.00 2008-04-03 02:51:01.406 094 18243.66 72.35 52537.79 88888.00 2008-04-03 02:51:01.906 094 18243.85 72.38 52537.72 88888.00 2008-04-03 02:51:02.406 094 18243.85 72.37 52537.70 88888.00 2008-04-03 02:51:02.906 094 18243.89 72.37 52537.61 88888.00 2008-04-03 02:51:03.406 094 18243.93 72.40 52537.49 88888.00 2008-04-03 02:51:03.906 094 18243.93 72.41 52537.63 88888.00 2008-04-03 02:51:04.406 094 18243.85 72.40 52537.86 88888.00 2008-04-03 02:51:04.906 094 18243.75 72.42 52537.90 88888.00 2008-04-03 02:51:05.406 094 18243.73 72.40 52537.87 88888.00 2008-04-03 02:51:05.906 094 18243.72 72.33 52537.87 88888.00 2008-04-03 02:51:06.406 094 18243.71 72.34 52537.81 88888.00 2008-04-03 02:51:06.906 094 18243.75 72.39 52537.75 88888.00 2008-04-03 02:51:07.406 094 18243.83 72.40 52537.68 88888.00 2008-04-03 02:51:07.906 094 18243.85 72.40 52537.68 88888.00 2008-04-03 02:51:08.406 094 18243.71 72.46 52537.69 88888.00 2008-04-03 02:51:08.906 094 18243.87 72.43 52537.67 88888.00 2008-04-03 02:51:09.406 094 18243.92 72.49 52537.67 88888.00 2008-04-03 02:51:09.906 094 18243.97 72.51 52537.63 88888.00 2008-04-03 02:51:10.406 094 18244.04 72.54 52537.63 88888.00 2008-04-03 02:51:10.906 094 18244.14 72.58 52537.69 88888.00 2008-04-03 02:51:11.406 094 18244.11 72.61 52537.75 88888.00 2008-04-03 02:51:11.906 094 18244.06 72.58 52537.69 88888.00 2008-04-03 02:51:12.406 094 18244.02 72.52 52537.70 88888.00 2008-04-03 02:51:12.906 094 18243.95 72.44 52537.69 88888.00 2008-04-03 02:51:13.406 094 18243.88 72.42 52537.62 88888.00 2008-04-03 02:51:13.906 094 18243.95 72.36 52537.57 88888.00 2008-04-03 02:51:14.406 094 18244.04 72.35 52537.57 88888.00 2008-04-03 02:51:14.906 094 18244.04 72.42 52537.67 88888.00 2008-04-03 02:51:15.406 094 18244.02 72.42 52537.71 88888.00 2008-04-03 02:51:15.906 094 18243.96 72.42 52537.75 88888.00 2008-04-03 02:51:16.406 094 18243.95 72.26 52537.72 88888.00 2008-04-03 02:51:16.906 094 18243.73 72.10 52537.62 88888.00 2008-04-03 02:51:17.406 094 18243.79 72.26 52537.63 88888.00 2008-04-03 02:51:17.906 094 18243.82 72.35 52537.75 88888.00 2008-04-03 02:51:18.406 094 18243.92 72.34 52537.64 88888.00 2008-04-03 02:51:18.906 094 18244.05 72.28 52537.59 88888.00 2008-04-03 02:51:19.406 094 18244.05 72.29 52537.58 88888.00 2008-04-03 02:51:19.906 094 18244.02 72.32 52537.58 88888.00 2008-04-03 02:51:20.406 094 18244.02 72.33 52537.60 88888.00 2008-04-03 02:51:20.906 094 18244.02 72.33 52537.69 88888.00 2008-04-03 02:51:21.406 094 18244.02 72.33 52537.68 88888.00 2008-04-03 02:51:21.906 094 18244.03 72.24 52537.72 88888.00 2008-04-03 02:51:22.406 094 18244.05 72.21 52537.81 88888.00 2008-04-03 02:51:22.906 094 18244.16 72.17 52537.76 88888.00 2008-04-03 02:51:23.406 094 18244.03 72.17 52537.67 88888.00 2008-04-03 02:51:23.906 094 18244.06 72.18 52537.71 88888.00 2008-04-03 02:51:24.406 094 18244.08 72.16 52537.73 88888.00 2008-04-03 02:51:24.906 094 18244.02 72.17 52537.65 88888.00 2008-04-03 02:51:25.406 094 18243.97 72.18 52537.69 88888.00 2008-04-03 02:51:25.906 094 18243.85 72.14 52537.62 88888.00 2008-04-03 02:51:26.406 094 18243.82 72.14 52537.68 88888.00 2008-04-03 02:51:26.906 094 18243.99 72.18 52537.64 88888.00 2008-04-03 02:51:27.406 094 18243.96 72.13 52537.61 88888.00 2008-04-03 02:51:27.906 094 18244.13 72.16 52537.68 88888.00 2008-04-03 02:51:28.406 094 18244.22 72.22 52537.69 88888.00 2008-04-03 02:51:28.906 094 18244.10 72.29 52537.79 88888.00 2008-04-03 02:51:29.406 094 18244.10 72.15 52537.72 88888.00 2008-04-03 02:51:29.906 094 18243.94 71.94 52537.69 88888.00 2008-04-03 02:51:30.406 094 18243.97 71.87 52537.62 88888.00 2008-04-03 02:51:30.906 094 18244.13 71.80 52537.80 88888.00 2008-04-03 02:51:31.406 094 18244.19 72.01 52537.91 88888.00 2008-04-03 02:51:31.906 094 18244.24 72.18 52537.82 88888.00 2008-04-03 02:51:32.406 094 18244.37 72.22 52537.72 88888.00 2008-04-03 02:51:32.906 094 18244.33 72.20 52537.63 88888.00 2008-04-03 02:51:33.406 094 18244.25 72.17 52537.57 88888.00 2008-04-03 02:51:33.906 094 18244.08 72.07 52537.55 88888.00 2008-04-03 02:51:34.406 094 18244.10 72.16 52537.45 88888.00 2008-04-03 02:51:34.906 094 18244.06 72.14 52537.42 88888.00 2008-04-03 02:51:35.406 094 18244.11 72.23 52537.48 88888.00 2008-04-03 02:51:35.906 094 18244.17 72.24 52537.49 88888.00 2008-04-03 02:51:36.406 094 18244.08 72.24 52537.53 88888.00 2008-04-03 02:51:36.906 094 18243.98 72.10 52537.48 88888.00 2008-04-03 02:51:37.406 094 18243.87 72.10 52537.50 88888.00 2008-04-03 02:51:37.906 094 18243.97 72.20 52537.50 88888.00 2008-04-03 02:51:38.406 094 18243.89 72.19 52537.42 88888.00 2008-04-03 02:51:38.906 094 18243.98 72.19 52537.53 88888.00 2008-04-03 02:51:39.406 094 18244.04 72.21 52537.62 88888.00 2008-04-03 02:51:39.906 094 18244.00 72.24 52537.63 88888.00 2008-04-03 02:51:40.406 094 18244.02 72.28 52537.72 88888.00 2008-04-03 02:51:40.906 094 18244.02 72.28 52537.61 88888.00 2008-04-03 02:51:41.406 094 18244.04 72.29 52537.62 88888.00 2008-04-03 02:51:41.906 094 18244.00 72.33 52537.68 88888.00 2008-04-03 02:51:42.406 094 18244.02 72.35 52537.67 88888.00 2008-04-03 02:51:42.906 094 18244.08 72.37 52537.63 88888.00 2008-04-03 02:51:43.406 094 18244.07 72.19 52537.61 88888.00 2008-04-03 02:51:43.906 094 18243.96 72.10 52537.68 88888.00 2008-04-03 02:51:44.406 094 18243.90 72.31 52537.70 88888.00 2008-04-03 02:51:44.906 094 18243.99 72.35 52537.61 88888.00 2008-04-03 02:51:45.406 094 18243.92 72.35 52537.61 88888.00 2008-04-03 02:51:45.906 094 18243.92 72.31 52537.56 88888.00 2008-04-03 02:51:46.406 094 18244.15 72.20 52537.53 88888.00 2008-04-03 02:51:46.906 094 18244.08 72.22 52537.50 88888.00 2008-04-03 02:51:47.406 094 18244.10 72.19 52537.56 88888.00 2008-04-03 02:51:47.906 094 18244.11 72.23 52537.62 88888.00 2008-04-03 02:51:48.406 094 18244.08 72.20 52537.78 88888.00 2008-04-03 02:51:48.906 094 18244.18 72.22 52537.84 88888.00 2008-04-03 02:51:49.406 094 18244.19 72.30 52537.70 88888.00 2008-04-03 02:51:49.906 094 18244.04 72.32 52537.63 88888.00 2008-04-03 02:51:50.406 094 18243.93 72.31 52537.71 88888.00 2008-04-03 02:51:50.906 094 18243.98 72.34 52537.70 88888.00 2008-04-03 02:51:51.406 094 18243.93 72.29 52537.61 88888.00 2008-04-03 02:51:51.906 094 18243.96 72.23 52537.55 88888.00 2008-04-03 02:51:52.406 094 18244.04 72.20 52537.61 88888.00 2008-04-03 02:51:52.906 094 18244.21 72.22 52537.75 88888.00 2008-04-03 02:51:53.406 094 18244.27 72.26 52537.65 88888.00 2008-04-03 02:51:53.906 094 18244.20 72.24 52537.70 88888.00 2008-04-03 02:51:54.406 094 18244.18 72.28 52537.62 88888.00 2008-04-03 02:51:54.906 094 18244.29 72.32 52537.50 88888.00 2008-04-03 02:51:55.406 094 18244.16 72.35 52537.44 88888.00 2008-04-03 02:51:55.906 094 18244.24 72.35 52537.46 88888.00 2008-04-03 02:51:56.406 094 18244.24 72.41 52537.51 88888.00 2008-04-03 02:51:56.906 094 18244.14 72.21 52537.55 88888.00 2008-04-03 02:51:57.406 094 18244.07 72.23 52537.52 88888.00 2008-04-03 02:51:57.906 094 18244.02 72.34 52537.51 88888.00 2008-04-03 02:51:58.406 094 18244.03 72.41 52537.57 88888.00 2008-04-03 02:51:58.906 094 18243.90 72.38 52537.61 88888.00 2008-04-03 02:51:59.406 094 18243.90 72.36 52537.61 88888.00 2008-04-03 02:51:59.906 094 18243.93 72.38 52537.60 88888.00 2008-04-03 02:52:00.406 094 18243.99 72.37 52537.62 88888.00 2008-04-03 02:52:00.906 094 18244.02 72.28 52537.65 88888.00 2008-04-03 02:52:01.406 094 18244.08 72.22 52537.63 88888.00 2008-04-03 02:52:01.906 094 18244.02 72.20 52537.48 88888.00 2008-04-03 02:52:02.406 094 18244.03 72.21 52537.53 88888.00 2008-04-03 02:52:02.906 094 18244.03 72.19 52537.55 88888.00 2008-04-03 02:52:03.406 094 18244.04 72.17 52537.52 88888.00 2008-04-03 02:52:03.906 094 18244.05 72.20 52537.55 88888.00 2008-04-03 02:52:04.406 094 18244.20 72.24 52537.52 88888.00 2008-04-03 02:52:04.906 094 18244.19 72.25 52537.51 88888.00 2008-04-03 02:52:05.406 094 18244.36 72.30 52537.47 88888.00 2008-04-03 02:52:05.906 094 18244.25 72.38 52537.50 88888.00 2008-04-03 02:52:06.406 094 18244.20 72.43 52537.49 88888.00 2008-04-03 02:52:06.906 094 18244.28 72.39 52537.45 88888.00 2008-04-03 02:52:07.406 094 18244.27 72.37 52537.46 88888.00 2008-04-03 02:52:07.906 094 18244.27 72.40 52537.49 88888.00 2008-04-03 02:52:08.406 094 18244.31 72.40 52537.40 88888.00 2008-04-03 02:52:08.906 094 18244.19 72.46 52537.39 88888.00 2008-04-03 02:52:09.406 094 18244.24 72.36 52537.56 88888.00 2008-04-03 02:52:09.906 094 18244.09 72.42 52537.59 88888.00 2008-04-03 02:52:10.406 094 18244.20 72.38 52537.63 88888.00 2008-04-03 02:52:10.906 094 18244.21 72.38 52537.65 88888.00 2008-04-03 02:52:11.406 094 18244.46 72.32 52537.56 88888.00 2008-04-03 02:52:11.906 094 18244.46 72.23 52537.58 88888.00 2008-04-03 02:52:12.406 094 18244.38 72.08 52537.63 88888.00 2008-04-03 02:52:12.906 094 18244.33 72.20 52537.64 88888.00 2008-04-03 02:52:13.406 094 18244.31 72.29 52537.53 88888.00 2008-04-03 02:52:13.906 094 18244.33 72.31 52537.47 88888.00 2008-04-03 02:52:14.406 094 18244.41 72.20 52537.58 88888.00 2008-04-03 02:52:14.906 094 18244.46 72.19 52537.60 88888.00 2008-04-03 02:52:15.406 094 18244.47 72.30 52537.53 88888.00 2008-04-03 02:52:15.906 094 18244.43 72.34 52537.53 88888.00 2008-04-03 02:52:16.406 094 18244.40 72.34 52537.52 88888.00 2008-04-03 02:52:16.906 094 18244.47 72.35 52537.60 88888.00 2008-04-03 02:52:17.406 094 18244.47 72.37 52537.60 88888.00 2008-04-03 02:52:17.906 094 18244.37 72.42 52537.57 88888.00 2008-04-03 02:52:18.406 094 18244.26 72.52 52537.56 88888.00 2008-04-03 02:52:18.906 094 18244.32 72.50 52537.52 88888.00 2008-04-03 02:52:19.406 094 18244.47 72.44 52537.50 88888.00 2008-04-03 02:52:19.906 094 18244.15 72.45 52537.42 88888.00 2008-04-03 02:52:20.406 094 18244.21 72.42 52537.40 88888.00 2008-04-03 02:52:20.906 094 18244.37 72.42 52537.45 88888.00 2008-04-03 02:52:21.406 094 18244.36 72.40 52537.65 88888.00 2008-04-03 02:52:21.906 094 18244.30 72.36 52537.68 88888.00 2008-04-03 02:52:22.406 094 18244.44 72.36 52537.64 88888.00 2008-04-03 02:52:22.906 094 18244.46 72.42 52537.53 88888.00 2008-04-03 02:52:23.406 094 18244.52 72.46 52537.57 88888.00 2008-04-03 02:52:23.906 094 18244.46 72.47 52537.55 88888.00 2008-04-03 02:52:24.406 094 18244.31 72.47 52537.53 88888.00 2008-04-03 02:52:24.906 094 18244.28 72.42 52537.55 88888.00 2008-04-03 02:52:25.406 094 18244.41 72.38 52537.46 88888.00 2008-04-03 02:52:25.906 094 18244.39 72.53 52537.49 88888.00 2008-04-03 02:52:26.406 094 18244.42 72.55 52537.51 88888.00 2008-04-03 02:52:26.906 094 18244.48 72.51 52537.50 88888.00 2008-04-03 02:52:27.406 094 18244.62 72.49 52537.49 88888.00 2008-04-03 02:52:27.906 094 18244.69 72.57 52537.53 88888.00 2008-04-03 02:52:28.406 094 18244.59 72.47 52537.59 88888.00 2008-04-03 02:52:28.906 094 18244.43 72.51 52537.46 88888.00 2008-04-03 02:52:29.406 094 18244.35 72.57 52537.47 88888.00 2008-04-03 02:52:29.906 094 18244.42 72.57 52537.41 88888.00 2008-04-03 02:52:30.406 094 18244.37 72.56 52537.44 88888.00 2008-04-03 02:52:30.906 094 18244.25 72.49 52537.42 88888.00 2008-04-03 02:52:31.406 094 18244.30 72.57 52537.39 88888.00 2008-04-03 02:52:31.906 094 18244.32 72.66 52537.42 88888.00 2008-04-03 02:52:32.406 094 18244.46 72.63 52537.55 88888.00 2008-04-03 02:52:32.906 094 18244.35 72.56 52537.52 88888.00 2008-04-03 02:52:33.406 094 18244.27 72.55 52537.51 88888.00 2008-04-03 02:52:33.906 094 18244.42 72.58 52537.50 88888.00 2008-04-03 02:52:34.406 094 18244.42 72.61 52537.46 88888.00 2008-04-03 02:52:34.906 094 18244.33 72.55 52537.42 88888.00 2008-04-03 02:52:35.406 094 18244.31 72.59 52537.40 88888.00 2008-04-03 02:52:35.906 094 18244.48 72.63 52537.48 88888.00 2008-04-03 02:52:36.406 094 18244.61 72.67 52537.58 88888.00 2008-04-03 02:52:36.906 094 18244.52 72.59 52537.67 88888.00 2008-04-03 02:52:37.406 094 18244.52 72.59 52537.63 88888.00 2008-04-03 02:52:37.906 094 18244.31 72.55 52537.61 88888.00 2008-04-03 02:52:38.406 094 18244.48 72.56 52537.65 88888.00 2008-04-03 02:52:38.906 094 18244.63 72.58 52537.57 88888.00 2008-04-03 02:52:39.406 094 18244.64 72.59 52537.58 88888.00 2008-04-03 02:52:39.906 094 18244.41 72.56 52537.63 88888.00 2008-04-03 02:52:40.406 094 18244.36 72.59 52537.56 88888.00 2008-04-03 02:52:40.906 094 18244.40 72.57 52537.60 88888.00 2008-04-03 02:52:41.406 094 18244.28 72.58 52537.59 88888.00 2008-04-03 02:52:41.906 094 18244.17 72.57 52537.55 88888.00 2008-04-03 02:52:42.406 094 18244.48 72.58 52537.58 88888.00 2008-04-03 02:52:42.906 094 18244.47 72.53 52537.59 88888.00 2008-04-03 02:52:43.406 094 18244.51 72.49 52537.65 88888.00 2008-04-03 02:52:43.906 094 18244.46 72.54 52537.70 88888.00 2008-04-03 02:52:44.406 094 18244.55 72.51 52537.68 88888.00 2008-04-03 02:52:44.906 094 18244.60 72.59 52537.68 88888.00 2008-04-03 02:52:45.406 094 18244.48 72.66 52537.70 88888.00 2008-04-03 02:52:45.906 094 18244.38 72.63 52537.70 88888.00 2008-04-03 02:52:46.406 094 18244.51 72.59 52537.70 88888.00 2008-04-03 02:52:46.906 094 18244.55 72.61 52537.62 88888.00 2008-04-03 02:52:47.406 094 18244.32 72.67 52537.65 88888.00 2008-04-03 02:52:47.906 094 18244.30 72.62 52537.68 88888.00 2008-04-03 02:52:48.406 094 18244.43 72.59 52537.69 88888.00 2008-04-03 02:52:48.906 094 18244.38 72.67 52537.63 88888.00 2008-04-03 02:52:49.406 094 18244.48 72.72 52537.61 88888.00 2008-04-03 02:52:49.906 094 18244.54 72.68 52537.61 88888.00 2008-04-03 02:52:50.406 094 18244.63 72.61 52537.61 88888.00 2008-04-03 02:52:50.906 094 18244.63 72.63 52537.55 88888.00 2008-04-03 02:52:51.406 094 18244.57 72.65 52537.52 88888.00 2008-04-03 02:52:51.906 094 18244.44 72.65 52537.63 88888.00 2008-04-03 02:52:52.406 094 18244.27 72.67 52537.60 88888.00 2008-04-03 02:52:52.906 094 18244.11 72.65 52537.56 88888.00 2008-04-03 02:52:53.406 094 18244.06 72.53 52537.51 88888.00 2008-04-03 02:52:53.906 094 18244.35 72.55 52537.56 88888.00 2008-04-03 02:52:54.406 094 18244.43 72.69 52537.48 88888.00 2008-04-03 02:52:54.906 094 18244.43 72.75 52537.41 88888.00 2008-04-03 02:52:55.406 094 18244.47 72.74 52537.41 88888.00 2008-04-03 02:52:55.906 094 18244.58 72.71 52537.37 88888.00 2008-04-03 02:52:56.406 094 18244.53 72.74 52537.38 88888.00 2008-04-03 02:52:56.906 094 18244.63 72.71 52537.46 88888.00 2008-04-03 02:52:57.406 094 18244.61 72.68 52537.46 88888.00 2008-04-03 02:52:57.906 094 18244.59 72.73 52537.52 88888.00 2008-04-03 02:52:58.406 094 18244.54 72.69 52537.62 88888.00 2008-04-03 02:52:58.906 094 18244.46 72.76 52537.59 88888.00 2008-04-03 02:52:59.406 094 18244.53 72.81 52537.67 88888.00 2008-04-03 02:52:59.906 094 18244.61 72.76 52537.56 88888.00 2008-04-03 02:53:00.406 094 18244.52 72.71 52537.61 88888.00 2008-04-03 02:53:00.906 094 18244.39 72.76 52537.65 88888.00 2008-04-03 02:53:01.406 094 18244.61 72.75 52537.68 88888.00 2008-04-03 02:53:01.906 094 18244.57 72.69 52537.69 88888.00 2008-04-03 02:53:02.406 094 18244.59 72.65 52537.81 88888.00 2008-04-03 02:53:02.906 094 18244.58 72.68 52537.88 88888.00 2008-04-03 02:53:03.406 094 18244.48 72.75 52537.87 88888.00 2008-04-03 02:53:03.906 094 18244.46 72.73 52537.93 88888.00 2008-04-03 02:53:04.406 094 18244.48 72.69 52537.88 88888.00 2008-04-03 02:53:04.906 094 18244.37 72.70 52537.82 88888.00 2008-04-03 02:53:05.406 094 18244.36 72.72 52537.83 88888.00 2008-04-03 02:53:05.906 094 18244.50 72.74 52537.88 88888.00 2008-04-03 02:53:06.406 094 18244.43 72.72 52537.86 88888.00 2008-04-03 02:53:06.906 094 18244.49 72.76 52537.76 88888.00 2008-04-03 02:53:07.406 094 18244.62 72.76 52537.67 88888.00 2008-04-03 02:53:07.906 094 18244.62 72.81 52537.75 88888.00 2008-04-03 02:53:08.406 094 18244.60 72.84 52537.64 88888.00 2008-04-03 02:53:08.906 094 18244.60 72.84 52537.59 88888.00 2008-04-03 02:53:09.406 094 18244.63 72.83 52537.64 88888.00 2008-04-03 02:53:09.906 094 18244.68 72.80 52537.62 88888.00 2008-04-03 02:53:10.406 094 18244.61 72.83 52537.74 88888.00 2008-04-03 02:53:10.906 094 18244.55 72.86 52537.71 88888.00 2008-04-03 02:53:11.406 094 18244.68 72.87 52537.65 88888.00 2008-04-03 02:53:11.906 094 18244.60 72.82 52537.71 88888.00 2008-04-03 02:53:12.406 094 18244.60 72.85 52537.74 88888.00 2008-04-03 02:53:12.906 094 18244.70 72.81 52537.75 88888.00 2008-04-03 02:53:13.406 094 18244.66 72.84 52537.68 88888.00 2008-04-03 02:53:13.906 094 18244.72 72.86 52537.73 88888.00 2008-04-03 02:53:14.406 094 18244.79 72.81 52537.63 88888.00 2008-04-03 02:53:14.906 094 18244.81 72.77 52537.62 88888.00 2008-04-03 02:53:15.406 094 18244.82 72.82 52537.61 88888.00 2008-04-03 02:53:15.906 094 18245.00 72.83 52537.60 88888.00 2008-04-03 02:53:16.406 094 18244.89 72.89 52537.64 88888.00 2008-04-03 02:53:16.906 094 18244.69 72.92 52537.71 88888.00 2008-04-03 02:53:17.406 094 18244.64 72.88 52537.75 88888.00 2008-04-03 02:53:17.906 094 18244.73 72.90 52537.67 88888.00 2008-04-03 02:53:18.406 094 18244.75 72.90 52537.65 88888.00 2008-04-03 02:53:18.906 094 18244.71 72.85 52537.56 88888.00 2008-04-03 02:53:19.406 094 18244.83 72.70 52537.50 88888.00 2008-04-03 02:53:19.906 094 18244.79 72.71 52537.59 88888.00 2008-04-03 02:53:20.406 094 18244.82 72.84 52537.53 88888.00 2008-04-03 02:53:20.906 094 18244.75 72.88 52537.47 88888.00 2008-04-03 02:53:21.406 094 18244.71 72.82 52537.46 88888.00 2008-04-03 02:53:21.906 094 18244.72 72.82 52537.55 88888.00 2008-04-03 02:53:22.406 094 18244.82 72.77 52537.63 88888.00 2008-04-03 02:53:22.906 094 18244.91 72.81 52537.76 88888.00 2008-04-03 02:53:23.406 094 18244.89 72.82 52537.75 88888.00 2008-04-03 02:53:23.906 094 18244.93 72.87 52537.64 88888.00 2008-04-03 02:53:24.406 094 18244.91 72.89 52537.71 88888.00 2008-04-03 02:53:24.906 094 18244.79 72.90 52537.79 88888.00 2008-04-03 02:53:25.406 094 18244.87 72.91 52537.83 88888.00 2008-04-03 02:53:25.906 094 18244.95 72.87 52537.75 88888.00 2008-04-03 02:53:26.406 094 18245.00 72.88 52537.85 88888.00 2008-04-03 02:53:26.906 094 18245.13 72.84 52537.91 88888.00 2008-04-03 02:53:27.406 094 18245.18 72.85 52537.91 88888.00 2008-04-03 02:53:27.906 094 18245.17 72.84 52537.85 88888.00 2008-04-03 02:53:28.406 094 18245.01 72.79 52537.81 88888.00 2008-04-03 02:53:28.906 094 18244.81 72.72 52537.87 88888.00 2008-04-03 02:53:29.406 094 18244.73 72.75 52537.78 88888.00 2008-04-03 02:53:29.906 094 18244.90 72.69 52537.74 88888.00 2008-04-03 02:53:30.406 094 18244.93 72.68 52537.79 88888.00 2008-04-03 02:53:30.906 094 18245.08 72.71 52537.70 88888.00 2008-04-03 02:53:31.406 094 18244.92 72.78 52537.75 88888.00 2008-04-03 02:53:31.906 094 18244.78 72.78 52537.80 88888.00 2008-04-03 02:53:32.406 094 18244.82 72.72 52537.87 88888.00 2008-04-03 02:53:32.906 094 18244.82 72.75 52537.93 88888.00 2008-04-03 02:53:33.406 094 18244.97 72.79 52537.98 88888.00 2008-04-03 02:53:33.906 094 18244.96 72.75 52537.97 88888.00 2008-04-03 02:53:34.406 094 18244.94 72.74 52538.09 88888.00 2008-04-03 02:53:34.906 094 18244.89 72.69 52538.04 88888.00 2008-04-03 02:53:35.406 094 18244.95 72.67 52538.00 88888.00 2008-04-03 02:53:35.906 094 18244.98 72.72 52537.88 88888.00 2008-04-03 02:53:36.406 094 18244.98 72.78 52537.87 88888.00 2008-04-03 02:53:36.906 094 18245.13 72.88 52537.94 88888.00 2008-04-03 02:53:37.406 094 18245.04 72.86 52537.85 88888.00 2008-04-03 02:53:37.906 094 18245.00 72.82 52537.91 88888.00 2008-04-03 02:53:38.406 094 18245.05 72.81 52537.88 88888.00 2008-04-03 02:53:38.906 094 18245.12 72.83 52537.88 88888.00 2008-04-03 02:53:39.406 094 18245.03 72.83 52537.84 88888.00 2008-04-03 02:53:39.906 094 18244.98 72.85 52537.82 88888.00 2008-04-03 02:53:40.406 094 18244.98 72.81 52537.95 88888.00 2008-04-03 02:53:40.906 094 18245.05 72.83 52537.96 88888.00 2008-04-03 02:53:41.406 094 18245.07 72.81 52538.04 88888.00 2008-04-03 02:53:41.906 094 18245.08 72.73 52538.03 88888.00 2008-04-03 02:53:42.406 094 18244.95 72.71 52537.90 88888.00 2008-04-03 02:53:42.906 094 18244.90 72.77 52537.90 88888.00 2008-04-03 02:53:43.406 094 18245.03 72.80 52537.74 88888.00 2008-04-03 02:53:43.906 094 18245.02 72.74 52537.78 88888.00 2008-04-03 02:53:44.406 094 18245.02 72.75 52537.81 88888.00 2008-04-03 02:53:44.906 094 18244.90 72.80 52537.81 88888.00 2008-04-03 02:53:45.406 094 18244.86 72.84 52537.92 88888.00 2008-04-03 02:53:45.906 094 18244.89 72.81 52537.86 88888.00 2008-04-03 02:53:46.406 094 18244.82 72.80 52537.81 88888.00 2008-04-03 02:53:46.906 094 18245.00 72.81 52537.78 88888.00 2008-04-03 02:53:47.406 094 18245.07 72.78 52537.64 88888.00 2008-04-03 02:53:47.906 094 18244.98 72.72 52537.72 88888.00 2008-04-03 02:53:48.406 094 18244.90 72.76 52537.81 88888.00 2008-04-03 02:53:48.906 094 18244.79 72.83 52537.88 88888.00 2008-04-03 02:53:49.406 094 18244.91 72.78 52537.86 88888.00 2008-04-03 02:53:49.906 094 18244.93 72.75 52537.74 88888.00 2008-04-03 02:53:50.406 094 18245.00 72.83 52537.85 88888.00 2008-04-03 02:53:50.906 094 18244.98 72.75 52537.92 88888.00 2008-04-03 02:53:51.406 094 18244.96 72.69 52537.90 88888.00 2008-04-03 02:53:51.906 094 18244.89 72.74 52537.84 88888.00 2008-04-03 02:53:52.406 094 18244.89 72.77 52537.81 88888.00 2008-04-03 02:53:52.906 094 18244.80 72.81 52537.78 88888.00 2008-04-03 02:53:53.406 094 18244.83 72.81 52537.78 88888.00 2008-04-03 02:53:53.906 094 18244.74 72.84 52537.81 88888.00 2008-04-03 02:53:54.406 094 18244.91 72.79 52537.74 88888.00 2008-04-03 02:53:54.906 094 18245.05 72.74 52537.75 88888.00 2008-04-03 02:53:55.406 094 18245.04 72.78 52537.84 88888.00 2008-04-03 02:53:55.906 094 18245.06 72.87 52537.91 88888.00 2008-04-03 02:53:56.406 094 18244.93 72.86 52537.93 88888.00 2008-04-03 02:53:56.906 094 18244.95 72.75 52537.95 88888.00 2008-04-03 02:53:57.406 094 18245.03 72.68 52537.90 88888.00 2008-04-03 02:53:57.906 094 18245.16 72.71 52537.82 88888.00 2008-04-03 02:53:58.406 094 18245.02 72.68 52537.95 88888.00 2008-04-03 02:53:58.906 094 18245.01 72.68 52538.03 88888.00 2008-04-03 02:53:59.406 094 18244.98 72.69 52537.97 88888.00 2008-04-03 02:53:59.906 094 18245.03 72.74 52538.07 88888.00 2008-04-03 02:54:00.406 094 18244.95 72.71 52537.98 88888.00 2008-04-03 02:54:00.906 094 18244.97 72.77 52537.86 88888.00 2008-04-03 02:54:01.406 094 18245.06 72.83 52537.90 88888.00 2008-04-03 02:54:01.906 094 18245.03 72.87 52537.84 88888.00 2008-04-03 02:54:02.406 094 18245.07 72.88 52537.84 88888.00 2008-04-03 02:54:02.906 094 18244.97 72.90 52537.90 88888.00 2008-04-03 02:54:03.406 094 18245.02 72.97 52537.97 88888.00 2008-04-03 02:54:03.906 094 18245.12 72.90 52537.98 88888.00 2008-04-03 02:54:04.406 094 18245.16 72.92 52537.93 88888.00 2008-04-03 02:54:04.906 094 18245.09 72.84 52537.92 88888.00 2008-04-03 02:54:05.406 094 18245.15 72.84 52537.94 88888.00 2008-04-03 02:54:05.906 094 18245.17 72.87 52537.92 88888.00 2008-04-03 02:54:06.406 094 18245.27 72.81 52538.00 88888.00 2008-04-03 02:54:06.906 094 18244.97 72.77 52537.94 88888.00 2008-04-03 02:54:07.406 094 18244.92 72.85 52537.88 88888.00 2008-04-03 02:54:07.906 094 18245.06 72.87 52537.82 88888.00 2008-04-03 02:54:08.406 094 18245.06 72.83 52537.82 88888.00 2008-04-03 02:54:08.906 094 18245.01 72.80 52537.81 88888.00 2008-04-03 02:54:09.406 094 18245.07 72.86 52537.85 88888.00 2008-04-03 02:54:09.906 094 18245.17 72.84 52537.95 88888.00 2008-04-03 02:54:10.406 094 18245.06 72.84 52537.97 88888.00 2008-04-03 02:54:10.906 094 18245.08 72.83 52537.92 88888.00 2008-04-03 02:54:11.406 094 18245.09 72.76 52537.87 88888.00 2008-04-03 02:54:11.906 094 18245.04 72.78 52537.90 88888.00 2008-04-03 02:54:12.406 094 18245.26 72.80 52537.97 88888.00 2008-04-03 02:54:12.906 094 18245.30 72.79 52537.95 88888.00 2008-04-03 02:54:13.406 094 18245.25 72.80 52537.92 88888.00 2008-04-03 02:54:13.906 094 18245.08 72.79 52537.81 88888.00 2008-04-03 02:54:14.406 094 18245.06 72.82 52537.82 88888.00 2008-04-03 02:54:14.906 094 18245.09 72.89 52537.82 88888.00 2008-04-03 02:54:15.406 094 18245.26 72.86 52537.85 88888.00 2008-04-03 02:54:15.906 094 18245.30 72.78 52537.90 88888.00 2008-04-03 02:54:16.406 094 18245.14 72.78 52537.87 88888.00 2008-04-03 02:54:16.906 094 18245.05 72.77 52537.84 88888.00 2008-04-03 02:54:17.406 094 18245.07 72.85 52537.83 88888.00 2008-04-03 02:54:17.906 094 18245.26 72.79 52537.85 88888.00 2008-04-03 02:54:18.406 094 18245.20 72.74 52537.86 88888.00 2008-04-03 02:54:18.906 094 18245.14 72.69 52537.80 88888.00 2008-04-03 02:54:19.406 094 18245.02 72.68 52537.73 88888.00 2008-04-03 02:54:19.906 094 18245.09 72.70 52537.83 88888.00 2008-04-03 02:54:20.406 094 18244.96 72.73 52537.76 88888.00 2008-04-03 02:54:20.906 094 18244.98 72.74 52537.81 88888.00 2008-04-03 02:54:21.406 094 18244.90 72.78 52537.91 88888.00 2008-04-03 02:54:21.906 094 18244.92 72.75 52537.97 88888.00 2008-04-03 02:54:22.406 094 18244.98 72.72 52537.88 88888.00 2008-04-03 02:54:22.906 094 18245.02 72.72 52537.92 88888.00 2008-04-03 02:54:23.406 094 18245.12 72.73 52538.06 88888.00 2008-04-03 02:54:23.906 094 18245.17 72.75 52538.07 88888.00 2008-04-03 02:54:24.406 094 18245.19 72.76 52538.02 88888.00 2008-04-03 02:54:24.906 094 18245.02 72.78 52538.03 88888.00 2008-04-03 02:54:25.406 094 18244.83 72.79 52538.06 88888.00 2008-04-03 02:54:25.906 094 18245.07 72.80 52538.11 88888.00 2008-04-03 02:54:26.406 094 18245.13 72.77 52538.15 88888.00 2008-04-03 02:54:26.906 094 18245.07 72.80 52538.09 88888.00 2008-04-03 02:54:27.406 094 18245.02 72.78 52538.06 88888.00 2008-04-03 02:54:27.906 094 18244.97 72.75 52538.02 88888.00 2008-04-03 02:54:28.406 094 18244.91 72.83 52538.05 88888.00 2008-04-03 02:54:28.906 094 18244.84 72.75 52537.88 88888.00 2008-04-03 02:54:29.406 094 18244.92 72.75 52537.90 88888.00 2008-04-03 02:54:29.906 094 18244.98 72.87 52538.06 88888.00 2008-04-03 02:54:30.406 094 18245.15 72.95 52538.02 88888.00 2008-04-03 02:54:30.906 094 18245.18 72.94 52538.00 88888.00 2008-04-03 02:54:31.406 094 18245.15 72.89 52537.96 88888.00 2008-04-03 02:54:31.906 094 18245.11 72.85 52537.94 88888.00 2008-04-03 02:54:32.406 094 18245.04 72.81 52537.96 88888.00 2008-04-03 02:54:32.906 094 18245.16 72.73 52537.96 88888.00 2008-04-03 02:54:33.406 094 18245.03 72.74 52537.98 88888.00 2008-04-03 02:54:33.906 094 18244.97 72.70 52537.87 88888.00 2008-04-03 02:54:34.406 094 18244.97 72.54 52537.95 88888.00 2008-04-03 02:54:34.906 094 18244.97 72.39 52537.98 88888.00 2008-04-03 02:54:35.406 094 18244.93 72.43 52537.99 88888.00 2008-04-03 02:54:35.906 094 18244.96 72.53 52538.08 88888.00 2008-04-03 02:54:36.406 094 18245.07 72.72 52537.97 88888.00 2008-04-03 02:54:36.906 094 18244.97 72.86 52537.96 88888.00 2008-04-03 02:54:37.406 094 18244.73 72.90 52537.94 88888.00 2008-04-03 02:54:37.906 094 18244.96 72.81 52537.93 88888.00 2008-04-03 02:54:38.406 094 18245.16 72.75 52537.79 88888.00 2008-04-03 02:54:38.906 094 18245.23 72.66 52537.71 88888.00 2008-04-03 02:54:39.406 094 18245.07 72.50 52537.82 88888.00 2008-04-03 02:54:39.906 094 18245.05 72.69 52537.73 88888.00 2008-04-03 02:54:40.406 094 18245.16 72.66 52537.69 88888.00 2008-04-03 02:54:40.906 094 18245.19 72.58 52537.75 88888.00 2008-04-03 02:54:41.406 094 18245.11 72.51 52537.81 88888.00 2008-04-03 02:54:41.906 094 18245.02 72.51 52537.75 88888.00 2008-04-03 02:54:42.406 094 18245.13 72.76 52537.69 88888.00 2008-04-03 02:54:42.906 094 18245.30 72.80 52537.81 88888.00 2008-04-03 02:54:43.406 094 18245.34 72.79 52537.84 88888.00 2008-04-03 02:54:43.906 094 18245.38 72.75 52537.82 88888.00 2008-04-03 02:54:44.406 094 18245.27 72.84 52537.83 88888.00 2008-04-03 02:54:44.906 094 18245.31 72.82 52537.81 88888.00 2008-04-03 02:54:45.406 094 18245.34 72.79 52537.79 88888.00 2008-04-03 02:54:45.906 094 18245.31 72.81 52537.86 88888.00 2008-04-03 02:54:46.406 094 18245.34 72.81 52537.86 88888.00 2008-04-03 02:54:46.906 094 18245.29 72.86 52537.85 88888.00 2008-04-03 02:54:47.406 094 18245.27 72.84 52537.85 88888.00 2008-04-03 02:54:47.906 094 18245.17 72.82 52537.93 88888.00 2008-04-03 02:54:48.406 094 18245.23 72.81 52537.92 88888.00 2008-04-03 02:54:48.906 094 18245.28 72.85 52537.92 88888.00 2008-04-03 02:54:49.406 094 18245.36 72.78 52537.85 88888.00 2008-04-03 02:54:49.906 094 18245.38 72.79 52537.85 88888.00 2008-04-03 02:54:50.406 094 18245.30 72.81 52537.87 88888.00 2008-04-03 02:54:50.906 094 18245.27 72.84 52537.99 88888.00 2008-04-03 02:54:51.406 094 18245.34 72.88 52537.94 88888.00 2008-04-03 02:54:51.906 094 18245.31 72.87 52537.86 88888.00 2008-04-03 02:54:52.406 094 18245.37 72.88 52537.95 88888.00 2008-04-03 02:54:52.906 094 18245.28 72.85 52538.02 88888.00 2008-04-03 02:54:53.406 094 18245.27 72.81 52538.00 88888.00 2008-04-03 02:54:53.906 094 18245.33 72.80 52538.08 88888.00 2008-04-03 02:54:54.406 094 18245.31 72.69 52538.15 88888.00 2008-04-03 02:54:54.906 094 18245.35 72.68 52538.10 88888.00 2008-04-03 02:54:55.406 094 18245.18 72.73 52538.00 88888.00 2008-04-03 02:54:55.906 094 18245.20 72.68 52538.04 88888.00 2008-04-03 02:54:56.406 094 18245.23 72.61 52538.08 88888.00 2008-04-03 02:54:56.906 094 18245.24 72.67 52538.07 88888.00 2008-04-03 02:54:57.406 094 18245.25 72.70 52538.06 88888.00 2008-04-03 02:54:57.906 094 18245.33 72.68 52538.07 88888.00 2008-04-03 02:54:58.406 094 18245.24 72.71 52537.99 88888.00 2008-04-03 02:54:58.906 094 18245.25 72.78 52537.99 88888.00 2008-04-03 02:54:59.406 094 18245.29 72.74 52538.05 88888.00 2008-04-03 02:54:59.906 094 18245.34 72.74 52538.09 88888.00 2008-04-03 02:55:00.406 094 18245.36 72.85 52538.10 88888.00 2008-04-03 02:55:00.906 094 18245.39 72.88 52538.06 88888.00 2008-04-03 02:55:01.406 094 18245.31 72.88 52537.98 88888.00 2008-04-03 02:55:01.906 094 18245.18 72.85 52537.92 88888.00 2008-04-03 02:55:02.406 094 18245.05 72.84 52537.90 88888.00 2008-04-03 02:55:02.906 094 18244.90 72.90 52537.98 88888.00 2008-04-03 02:55:03.406 094 18245.07 72.92 52538.03 88888.00 2008-04-03 02:55:03.906 094 18245.18 72.91 52538.06 88888.00 2008-04-03 02:55:04.406 094 18245.29 72.92 52538.07 88888.00 2008-04-03 02:55:04.906 094 18245.34 72.81 52538.03 88888.00 2008-04-03 02:55:05.406 094 18245.23 72.81 52538.02 88888.00 2008-04-03 02:55:05.906 094 18245.16 72.83 52538.08 88888.00 2008-04-03 02:55:06.406 094 18245.26 72.73 52538.09 88888.00 2008-04-03 02:55:06.906 094 18245.35 72.64 52538.10 88888.00 2008-04-03 02:55:07.406 094 18245.28 72.63 52538.04 88888.00 2008-04-03 02:55:07.906 094 18245.14 72.70 52537.91 88888.00 2008-04-03 02:55:08.406 094 18245.19 72.76 52537.97 88888.00 2008-04-03 02:55:08.906 094 18245.20 72.75 52537.96 88888.00 2008-04-03 02:55:09.406 094 18245.38 72.74 52537.93 88888.00 2008-04-03 02:55:09.906 094 18245.42 72.66 52537.93 88888.00 2008-04-03 02:55:10.406 094 18245.44 72.67 52537.92 88888.00 2008-04-03 02:55:10.906 094 18245.35 72.63 52537.88 88888.00 2008-04-03 02:55:11.406 094 18245.35 72.64 52537.80 88888.00 2008-04-03 02:55:11.906 094 18245.35 72.69 52537.74 88888.00 2008-04-03 02:55:12.406 094 18245.35 72.69 52537.91 88888.00 2008-04-03 02:55:12.906 094 18245.42 72.77 52537.95 88888.00 2008-04-03 02:55:13.406 094 18245.42 72.81 52537.94 88888.00 2008-04-03 02:55:13.906 094 18245.34 72.84 52538.00 88888.00 2008-04-03 02:55:14.406 094 18245.19 72.79 52538.04 88888.00 2008-04-03 02:55:14.906 094 18245.19 72.74 52538.09 88888.00 2008-04-03 02:55:15.406 094 18245.40 72.67 52538.15 88888.00 2008-04-03 02:55:15.906 094 18245.44 72.69 52538.08 88888.00 2008-04-03 02:55:16.406 094 18245.28 72.72 52537.98 88888.00 2008-04-03 02:55:16.906 094 18245.27 72.72 52538.00 88888.00 2008-04-03 02:55:17.406 094 18245.29 72.74 52537.91 88888.00 2008-04-03 02:55:17.906 094 18245.20 72.74 52537.99 88888.00 2008-04-03 02:55:18.406 094 18245.20 72.69 52538.13 88888.00 2008-04-03 02:55:18.906 094 18245.27 72.59 52538.19 88888.00 2008-04-03 02:55:19.406 094 18245.35 72.44 52538.19 88888.00 2008-04-03 02:55:19.906 094 18245.41 72.41 52538.21 88888.00 2008-04-03 02:55:20.406 094 18245.34 72.45 52538.16 88888.00 2008-04-03 02:55:20.906 094 18245.41 72.49 52538.10 88888.00 2008-04-03 02:55:21.406 094 18245.42 72.61 52537.98 88888.00 2008-04-03 02:55:21.906 094 18245.34 72.56 52538.17 88888.00 2008-04-03 02:55:22.406 094 18245.33 72.47 52538.14 88888.00 2008-04-03 02:55:22.906 094 18245.30 72.45 52538.10 88888.00 2008-04-03 02:55:23.406 094 18245.31 72.41 52538.17 88888.00 2008-04-03 02:55:23.906 094 18245.31 72.44 52538.21 88888.00 2008-04-03 02:55:24.406 094 18245.35 72.40 52538.22 88888.00 2008-04-03 02:55:24.906 094 18245.42 72.42 52538.16 88888.00 2008-04-03 02:55:25.406 094 18245.33 72.45 52538.19 88888.00 2008-04-03 02:55:25.906 094 18245.29 72.59 52538.22 88888.00 2008-04-03 02:55:26.406 094 18245.34 72.68 52538.28 88888.00 2008-04-03 02:55:26.906 094 18245.28 72.69 52538.20 88888.00 2008-04-03 02:55:27.406 094 18245.06 72.65 52538.16 88888.00 2008-04-03 02:55:27.906 094 18245.25 72.65 52538.19 88888.00 2008-04-03 02:55:28.406 094 18245.51 72.68 52538.32 88888.00 2008-04-03 02:55:28.906 094 18245.40 72.70 52538.30 88888.00 2008-04-03 02:55:29.406 094 18245.36 72.75 52538.15 88888.00 2008-04-03 02:55:29.906 094 18245.28 72.76 52538.11 88888.00 2008-04-03 02:55:30.406 094 18245.36 72.76 52538.13 88888.00 2008-04-03 02:55:30.906 094 18245.47 72.72 52538.07 88888.00 2008-04-03 02:55:31.406 094 18245.51 72.71 52538.14 88888.00 2008-04-03 02:55:31.906 094 18245.37 72.67 52538.23 88888.00 2008-04-03 02:55:32.406 094 18245.28 72.68 52538.05 88888.00 2008-04-03 02:55:32.906 094 18245.31 72.65 52538.07 88888.00 2008-04-03 02:55:33.406 094 18245.37 72.64 52538.16 88888.00 2008-04-03 02:55:33.906 094 18245.37 72.68 52538.11 88888.00 2008-04-03 02:55:34.406 094 18245.34 72.68 52538.10 88888.00 2008-04-03 02:55:34.906 094 18245.22 72.67 52537.98 88888.00 2008-04-03 02:55:35.406 094 18245.06 72.65 52538.07 88888.00 2008-04-03 02:55:35.906 094 18245.05 72.68 52538.26 88888.00 2008-04-03 02:55:36.406 094 18245.17 72.68 52538.32 88888.00 2008-04-03 02:55:36.906 094 18245.19 72.67 52538.26 88888.00 2008-04-03 02:55:37.406 094 18245.13 72.59 52538.29 88888.00 2008-04-03 02:55:37.906 094 18245.18 72.54 52538.21 88888.00 2008-04-03 02:55:38.406 094 18245.17 72.56 52538.05 88888.00 2008-04-03 02:55:38.906 094 18245.18 72.54 52538.09 88888.00 2008-04-03 02:55:39.406 094 18245.06 72.54 52538.10 88888.00 2008-04-03 02:55:39.906 094 18245.12 72.59 52538.21 88888.00 2008-04-03 02:55:40.406 094 18245.07 72.64 52538.11 88888.00 2008-04-03 02:55:40.906 094 18245.08 72.67 52538.20 88888.00 2008-04-03 02:55:41.406 094 18245.18 72.68 52538.31 88888.00 2008-04-03 02:55:41.906 094 18245.15 72.67 52538.23 88888.00 2008-04-03 02:55:42.406 094 18245.26 72.71 52538.16 88888.00 2008-04-03 02:55:42.906 094 18245.25 72.66 52538.14 88888.00 2008-04-03 02:55:43.406 094 18245.25 72.59 52537.99 88888.00 2008-04-03 02:55:43.906 094 18245.24 72.61 52537.96 88888.00 2008-04-03 02:55:44.406 094 18245.20 72.59 52537.95 88888.00 2008-04-03 02:55:44.906 094 18245.16 72.55 52537.85 88888.00 2008-04-03 02:55:45.406 094 18245.22 72.57 52537.87 88888.00 2008-04-03 02:55:45.906 094 18245.33 72.69 52538.02 88888.00 2008-04-03 02:55:46.406 094 18245.20 72.68 52538.16 88888.00 2008-04-03 02:55:46.906 094 18245.17 72.64 52538.00 88888.00 2008-04-03 02:55:47.406 094 18245.22 72.51 52537.95 88888.00 2008-04-03 02:55:47.906 094 18245.08 72.35 52538.02 88888.00 2008-04-03 02:55:48.406 094 18245.11 72.29 52538.06 88888.00 2008-04-03 02:55:48.906 094 18245.11 72.32 52537.99 88888.00 2008-04-03 02:55:49.406 094 18245.13 72.37 52537.90 88888.00 2008-04-03 02:55:49.906 094 18245.29 72.47 52537.99 88888.00 2008-04-03 02:55:50.406 094 18245.28 72.55 52538.07 88888.00 2008-04-03 02:55:50.906 094 18245.19 72.58 52538.08 88888.00 2008-04-03 02:55:51.406 094 18245.25 72.66 52538.05 88888.00 2008-04-03 02:55:51.906 094 18245.23 72.63 52538.03 88888.00 2008-04-03 02:55:52.406 094 18245.30 72.65 52538.05 88888.00 2008-04-03 02:55:52.906 094 18245.22 72.68 52538.07 88888.00 2008-04-03 02:55:53.406 094 18245.16 72.59 52538.14 88888.00 2008-04-03 02:55:53.906 094 18245.12 72.51 52538.10 88888.00 2008-04-03 02:55:54.406 094 18245.11 72.57 52538.05 88888.00 2008-04-03 02:55:54.906 094 18245.20 72.67 52538.09 88888.00 2008-04-03 02:55:55.406 094 18245.25 72.64 52537.99 88888.00 2008-04-03 02:55:55.906 094 18245.28 72.62 52538.16 88888.00 2008-04-03 02:55:56.406 094 18245.16 72.64 52538.17 88888.00 2008-04-03 02:55:56.906 094 18245.05 72.62 52538.07 88888.00 2008-04-03 02:55:57.406 094 18245.16 72.68 52538.05 88888.00 2008-04-03 02:55:57.906 094 18245.27 72.67 52538.03 88888.00 2008-04-03 02:55:58.406 094 18245.17 72.43 52537.99 88888.00 2008-04-03 02:55:58.906 094 18245.12 72.42 52538.13 88888.00 2008-04-03 02:55:59.406 094 18245.16 72.53 52538.26 88888.00 2008-04-03 02:55:59.906 094 18245.06 72.56 52538.23 88888.00 2008-04-03 02:56:00.406 094 18244.97 72.59 52538.29 88888.00 2008-04-03 02:56:00.906 094 18244.96 72.65 52538.26 88888.00 2008-04-03 02:56:01.406 094 18244.97 72.70 52538.29 88888.00 2008-04-03 02:56:01.906 094 18244.71 72.63 52538.23 88888.00 2008-04-03 02:56:02.406 094 18244.97 72.57 52538.18 88888.00 2008-04-03 02:56:02.906 094 18245.15 72.63 52538.10 88888.00 2008-04-03 02:56:03.406 094 18245.13 72.67 52538.16 88888.00 2008-04-03 02:56:03.906 094 18245.08 72.71 52538.26 88888.00 2008-04-03 02:56:04.406 094 18245.07 72.63 52538.33 88888.00 2008-04-03 02:56:04.906 094 18245.11 72.68 52538.34 88888.00 2008-04-03 02:56:05.406 094 18245.03 72.78 52538.21 88888.00 2008-04-03 02:56:05.906 094 18244.85 72.76 52538.11 88888.00 2008-04-03 02:56:06.406 094 18244.93 72.70 52538.21 88888.00 2008-04-03 02:56:06.906 094 18245.06 72.66 52538.28 88888.00 2008-04-03 02:56:07.406 094 18245.07 72.67 52538.20 88888.00 2008-04-03 02:56:07.906 094 18245.00 72.72 52538.17 88888.00 2008-04-03 02:56:08.406 094 18244.85 72.75 52538.13 88888.00 2008-04-03 02:56:08.906 094 18244.89 72.66 52538.19 88888.00 2008-04-03 02:56:09.406 094 18244.96 72.62 52538.18 88888.00 2008-04-03 02:56:09.906 094 18244.89 72.58 52538.08 88888.00 2008-04-03 02:56:10.406 094 18244.80 72.67 52538.06 88888.00 2008-04-03 02:56:10.906 094 18244.84 72.67 52538.15 88888.00 2008-04-03 02:56:11.406 094 18244.97 72.65 52538.20 88888.00 2008-04-03 02:56:11.906 094 18244.87 72.61 52538.17 88888.00 2008-04-03 02:56:12.406 094 18244.80 72.62 52538.14 88888.00 2008-04-03 02:56:12.906 094 18244.81 72.67 52538.23 88888.00 2008-04-03 02:56:13.406 094 18244.79 72.67 52538.27 88888.00 2008-04-03 02:56:13.906 094 18244.90 72.48 52538.25 88888.00 2008-04-03 02:56:14.406 094 18244.83 72.51 52538.21 88888.00 2008-04-03 02:56:14.906 094 18244.83 72.68 52538.21 88888.00 2008-04-03 02:56:15.406 094 18244.84 72.73 52538.16 88888.00 2008-04-03 02:56:15.906 094 18244.84 72.72 52538.21 88888.00 2008-04-03 02:56:16.406 094 18244.87 72.62 52538.33 88888.00 2008-04-03 02:56:16.906 094 18244.86 72.73 52538.18 88888.00 2008-04-03 02:56:17.406 094 18244.89 72.75 52538.15 88888.00 2008-04-03 02:56:17.906 094 18244.86 72.73 52538.14 88888.00 2008-04-03 02:56:18.406 094 18244.84 72.65 52538.08 88888.00 2008-04-03 02:56:18.906 094 18244.90 72.66 52538.03 88888.00 2008-04-03 02:56:19.406 094 18244.94 72.62 52537.99 88888.00 2008-04-03 02:56:19.906 094 18244.95 72.61 52538.08 88888.00 2008-04-03 02:56:20.406 094 18244.91 72.65 52537.99 88888.00 2008-04-03 02:56:20.906 094 18244.96 72.63 52538.02 88888.00 2008-04-03 02:56:21.406 094 18244.87 72.66 52538.03 88888.00 2008-04-03 02:56:21.906 094 18244.81 72.64 52538.10 88888.00 2008-04-03 02:56:22.406 094 18244.76 72.64 52538.10 88888.00 2008-04-03 02:56:22.906 094 18244.68 72.58 52538.11 88888.00 2008-04-03 02:56:23.406 094 18244.76 72.55 52538.08 88888.00 2008-04-03 02:56:23.906 094 18244.81 72.55 52538.08 88888.00 2008-04-03 02:56:24.406 094 18244.64 72.58 52538.19 88888.00 2008-04-03 02:56:24.906 094 18244.40 72.51 52538.22 88888.00 2008-04-03 02:56:25.406 094 18244.75 72.47 52538.08 88888.00 2008-04-03 02:56:25.906 094 18244.90 72.47 52538.04 88888.00 2008-04-03 02:56:26.406 094 18244.98 72.52 52538.09 88888.00 2008-04-03 02:56:26.906 094 18244.82 72.45 52538.18 88888.00 2008-04-03 02:56:27.406 094 18244.21 72.43 52538.11 88888.00 2008-04-03 02:56:27.906 094 18244.21 72.63 52538.08 88888.00 2008-04-03 02:56:28.406 094 18244.61 72.65 52538.06 88888.00 2008-04-03 02:56:28.906 094 18244.75 72.57 52538.11 88888.00 2008-04-03 02:56:29.406 094 18244.76 72.53 52538.15 88888.00 2008-04-03 02:56:29.906 094 18244.80 72.54 52538.17 88888.00 2008-04-03 02:56:30.406 094 18244.84 72.50 52538.13 88888.00 2008-04-03 02:56:30.906 094 18244.82 72.55 52538.15 88888.00 2008-04-03 02:56:31.406 094 18244.86 72.49 52538.32 88888.00 2008-04-03 02:56:31.906 094 18244.83 72.51 52538.28 88888.00 2008-04-03 02:56:32.406 094 18244.94 72.64 52538.29 88888.00 2008-04-03 02:56:32.906 094 18244.82 72.66 52538.29 88888.00 2008-04-03 02:56:33.406 094 18244.63 72.68 52538.16 88888.00 2008-04-03 02:56:33.906 094 18244.80 72.67 52538.22 88888.00 2008-04-03 02:56:34.406 094 18244.51 72.68 52538.31 88888.00 2008-04-03 02:56:34.906 094 18244.78 72.64 52538.48 88888.00 2008-04-03 02:56:35.406 094 18244.89 72.68 52538.48 88888.00 2008-04-03 02:56:35.906 094 18244.86 72.67 52538.38 88888.00 2008-04-03 02:56:36.406 094 18244.93 72.55 52538.27 88888.00 2008-04-03 02:56:36.906 094 18244.90 72.46 52538.23 88888.00 2008-04-03 02:56:37.406 094 18244.84 72.45 52538.21 88888.00 2008-04-03 02:56:37.906 094 18244.82 72.38 52538.27 88888.00 2008-04-03 02:56:38.406 094 18244.98 72.44 52538.29 88888.00 2008-04-03 02:56:38.906 094 18244.90 72.45 52538.28 88888.00 2008-04-03 02:56:39.406 094 18244.84 72.47 52538.29 88888.00 2008-04-03 02:56:39.906 094 18244.85 72.48 52538.26 88888.00 2008-04-03 02:56:40.406 094 18244.95 72.51 52538.17 88888.00 2008-04-03 02:56:40.906 094 18244.96 72.44 52538.16 88888.00 2008-04-03 02:56:41.406 094 18244.96 72.40 52538.22 88888.00 2008-04-03 02:56:41.906 094 18244.93 72.43 52538.22 88888.00 2008-04-03 02:56:42.406 094 18245.15 72.53 52538.22 88888.00 2008-04-03 02:56:42.906 094 18245.26 72.55 52538.22 88888.00 2008-04-03 02:56:43.406 094 18245.11 72.53 52538.28 88888.00 2008-04-03 02:56:43.906 094 18245.11 72.50 52538.30 88888.00 2008-04-03 02:56:44.406 094 18245.02 72.42 52538.39 88888.00 2008-04-03 02:56:44.906 094 18244.96 72.22 52538.38 88888.00 2008-04-03 02:56:45.406 094 18244.91 72.17 52538.29 88888.00 2008-04-03 02:56:45.906 094 18244.94 72.16 52538.34 88888.00 2008-04-03 02:56:46.406 094 18244.91 72.20 52538.41 88888.00 2008-04-03 02:56:46.906 094 18245.12 72.16 52538.37 88888.00 2008-04-03 02:56:47.406 094 18245.09 72.11 52538.22 88888.00 2008-04-03 02:56:47.906 094 18245.07 72.08 52538.20 88888.00 2008-04-03 02:56:48.406 094 18245.13 72.20 52538.25 88888.00 2008-04-03 02:56:48.906 094 18245.09 72.32 52538.25 88888.00 2008-04-03 02:56:49.406 094 18245.05 72.32 52538.18 88888.00 2008-04-03 02:56:49.906 094 18245.05 72.32 52538.19 88888.00 2008-04-03 02:56:50.406 094 18245.08 72.38 52538.15 88888.00 2008-04-03 02:56:50.906 094 18245.08 72.48 52538.14 88888.00 2008-04-03 02:56:51.406 094 18245.09 72.51 52538.18 88888.00 2008-04-03 02:56:51.906 094 18245.03 72.55 52538.29 88888.00 2008-04-03 02:56:52.406 094 18245.02 72.55 52538.22 88888.00 2008-04-03 02:56:52.906 094 18245.04 72.56 52538.15 88888.00 2008-04-03 02:56:53.406 094 18245.07 72.45 52538.19 88888.00 2008-04-03 02:56:53.906 094 18245.13 72.26 52538.28 88888.00 2008-04-03 02:56:54.406 094 18245.22 72.23 52538.27 88888.00 2008-04-03 02:56:54.906 094 18245.04 72.29 52538.36 88888.00 2008-04-03 02:56:55.406 094 18244.98 72.40 52538.33 88888.00 2008-04-03 02:56:55.906 094 18245.09 72.54 52538.41 88888.00 2008-04-03 02:56:56.406 094 18245.14 72.51 52538.50 88888.00 2008-04-03 02:56:56.906 094 18245.04 72.46 52538.51 88888.00 2008-04-03 02:56:57.406 094 18244.98 72.44 52538.43 88888.00 2008-04-03 02:56:57.906 094 18245.01 72.53 52538.37 88888.00 2008-04-03 02:56:58.406 094 18244.97 72.54 52538.33 88888.00 2008-04-03 02:56:58.906 094 18244.91 72.39 52538.33 88888.00 2008-04-03 02:56:59.406 094 18244.93 72.24 52538.32 88888.00 2008-04-03 02:56:59.906 094 18244.96 72.33 52538.49 88888.00 2008-04-03 02:57:00.406 094 18244.90 72.38 52538.48 88888.00 2008-04-03 02:57:00.906 094 18244.86 72.33 52538.45 88888.00 2008-04-03 02:57:01.406 094 18244.85 72.28 52538.53 88888.00 2008-04-03 02:57:01.906 094 18244.91 72.30 52538.42 88888.00 2008-04-03 02:57:02.406 094 18244.85 72.31 52538.28 88888.00 2008-04-03 02:57:02.906 094 18244.94 72.48 52538.38 88888.00 2008-04-03 02:57:03.406 094 18245.01 72.57 52538.46 88888.00 2008-04-03 02:57:03.906 094 18245.12 72.66 52538.49 88888.00 2008-04-03 02:57:04.406 094 18245.08 72.58 52538.43 88888.00 2008-04-03 02:57:04.906 094 18245.04 72.63 52538.46 88888.00 2008-04-03 02:57:05.406 094 18245.03 72.53 52538.46 88888.00 2008-04-03 02:57:05.906 094 18244.87 72.30 52538.40 88888.00 2008-04-03 02:57:06.406 094 18244.83 72.12 52538.28 88888.00 2008-04-03 02:57:06.906 094 18244.93 72.14 52538.28 88888.00 2008-04-03 02:57:07.406 094 18244.92 72.33 52538.31 88888.00 2008-04-03 02:57:07.906 094 18244.81 72.28 52538.25 88888.00 2008-04-03 02:57:08.406 094 18244.85 72.22 52538.26 88888.00 2008-04-03 02:57:08.906 094 18244.82 72.28 52538.31 88888.00 2008-04-03 02:57:09.406 094 18244.83 72.32 52538.41 88888.00 2008-04-03 02:57:09.906 094 18244.96 72.42 52538.45 88888.00 2008-04-03 02:57:10.406 094 18244.97 72.38 52538.48 88888.00 2008-04-03 02:57:10.906 094 18244.82 72.44 52538.44 88888.00 2008-04-03 02:57:11.406 094 18244.75 72.51 52538.50 88888.00 2008-04-03 02:57:11.906 094 18244.85 72.34 52538.61 88888.00 2008-04-03 02:57:12.406 094 18244.90 72.14 52538.56 88888.00 2008-04-03 02:57:12.906 094 18244.84 72.11 52538.54 88888.00 2008-04-03 02:57:13.406 094 18244.78 72.13 52538.53 88888.00 2008-04-03 02:57:13.906 094 18244.80 72.08 52538.64 88888.00 2008-04-03 02:57:14.406 094 18244.87 72.23 52538.53 88888.00 2008-04-03 02:57:14.906 094 18244.84 72.38 52538.45 88888.00 2008-04-03 02:57:15.406 094 18244.81 72.42 52538.53 88888.00 2008-04-03 02:57:15.906 094 18244.79 72.28 52538.61 88888.00 2008-04-03 02:57:16.406 094 18244.76 72.09 52538.55 88888.00 2008-04-03 02:57:16.906 094 18244.81 72.20 52538.48 88888.00 2008-04-03 02:57:17.406 094 18244.76 72.29 52538.52 88888.00 2008-04-03 02:57:17.906 094 18244.72 72.17 52538.51 88888.00 2008-04-03 02:57:18.406 094 18244.74 72.01 52538.34 88888.00 2008-04-03 02:57:18.906 094 18244.79 71.98 52538.19 88888.00 2008-04-03 02:57:19.406 094 18244.72 71.99 52538.26 88888.00 2008-04-03 02:57:19.906 094 18244.68 72.02 52538.30 88888.00 2008-04-03 02:57:20.406 094 18244.59 72.13 52538.31 88888.00 2008-04-03 02:57:20.906 094 18244.47 72.24 52538.27 88888.00 2008-04-03 02:57:21.406 094 18244.53 72.19 52538.39 88888.00 2008-04-03 02:57:21.906 094 18244.51 72.07 52538.40 88888.00 2008-04-03 02:57:22.406 094 18244.39 72.05 52538.41 88888.00 2008-04-03 02:57:22.906 094 18244.68 72.18 52538.37 88888.00 2008-04-03 02:57:23.406 094 18244.68 72.24 52538.37 88888.00 2008-04-03 02:57:23.906 094 18244.47 72.22 52538.28 88888.00 2008-04-03 02:57:24.406 094 18244.52 72.35 52538.27 88888.00 2008-04-03 02:57:24.906 094 18244.64 72.36 52538.19 88888.00 2008-04-03 02:57:25.406 094 18244.65 72.15 52538.25 88888.00 2008-04-03 02:57:25.906 094 18244.54 72.06 52538.31 88888.00 2008-04-03 02:57:26.406 094 18244.50 71.98 52538.31 88888.00 2008-04-03 02:57:26.906 094 18244.48 71.88 52538.39 88888.00 2008-04-03 02:57:27.406 094 18244.55 71.91 52538.42 88888.00 2008-04-03 02:57:27.906 094 18244.63 71.90 52538.36 88888.00 2008-04-03 02:57:28.406 094 18244.64 71.84 52538.38 88888.00 2008-04-03 02:57:28.906 094 18244.63 71.85 52538.29 88888.00 2008-04-03 02:57:29.406 094 18244.63 71.89 52538.37 88888.00 2008-04-03 02:57:29.906 094 18244.68 72.02 52538.33 88888.00 2008-04-03 02:57:30.406 094 18244.75 71.98 52538.29 88888.00 2008-04-03 02:57:30.906 094 18244.62 71.92 52538.33 88888.00 2008-04-03 02:57:31.406 094 18244.52 71.81 52538.30 88888.00 2008-04-03 02:57:31.906 094 18244.60 71.88 52538.31 88888.00 2008-04-03 02:57:32.406 094 18244.64 72.06 52538.33 88888.00 2008-04-03 02:57:32.906 094 18244.79 72.05 52538.30 88888.00 2008-04-03 02:57:33.406 094 18244.74 72.06 52538.27 88888.00 2008-04-03 02:57:33.906 094 18244.73 72.08 52538.18 88888.00 2008-04-03 02:57:34.406 094 18244.72 72.03 52538.16 88888.00 2008-04-03 02:57:34.906 094 18244.71 72.00 52538.18 88888.00 2008-04-03 02:57:35.406 094 18244.72 72.03 52538.19 88888.00 2008-04-03 02:57:35.906 094 18244.71 72.03 52538.16 88888.00 2008-04-03 02:57:36.406 094 18244.54 72.10 52538.22 88888.00 2008-04-03 02:57:36.906 094 18244.50 72.06 52538.26 88888.00 2008-04-03 02:57:37.406 094 18244.52 71.82 52538.31 88888.00 2008-04-03 02:57:37.906 094 18244.57 71.79 52538.37 88888.00 2008-04-03 02:57:38.406 094 18244.62 71.84 52538.37 88888.00 2008-04-03 02:57:38.906 094 18244.70 71.79 52538.36 88888.00 2008-04-03 02:57:39.406 094 18244.69 71.78 52538.36 88888.00 2008-04-03 02:57:39.906 094 18244.62 71.76 52538.34 88888.00 2008-04-03 02:57:40.406 094 18244.64 71.95 52538.38 88888.00 2008-04-03 02:57:40.906 094 18244.63 72.02 52538.41 88888.00 2008-04-03 02:57:41.406 094 18244.68 71.84 52538.42 88888.00 2008-04-03 02:57:41.906 094 18244.62 71.80 52538.34 88888.00 2008-04-03 02:57:42.406 094 18244.52 72.04 52538.40 88888.00 2008-04-03 02:57:42.906 094 18244.48 72.08 52538.28 88888.00 2008-04-03 02:57:43.403 094 18244.40 72.00 52538.32 88888.00 2008-04-03 02:57:43.903 094 18244.32 72.12 52538.42 88888.00 2008-04-03 02:57:44.403 094 18244.33 72.12 52538.53 88888.00 2008-04-03 02:57:44.903 094 18244.51 72.13 52538.42 88888.00 2008-04-03 02:57:45.403 094 18244.58 72.00 52538.36 88888.00 2008-04-03 02:57:45.903 094 18244.55 72.03 52538.41 88888.00 2008-04-03 02:57:46.403 094 18244.59 72.06 52538.43 88888.00 2008-04-03 02:57:46.903 094 18244.63 72.10 52538.38 88888.00 2008-04-03 02:57:47.403 094 18244.62 72.01 52538.38 88888.00 2008-04-03 02:57:47.903 094 18244.46 71.97 52538.40 88888.00 2008-04-03 02:57:48.403 094 18244.51 72.03 52538.44 88888.00 2008-04-03 02:57:48.903 094 18244.57 72.03 52538.46 88888.00 2008-04-03 02:57:49.403 094 18244.63 71.89 52538.42 88888.00 2008-04-03 02:57:49.903 094 18244.57 71.94 52538.42 88888.00 2008-04-03 02:57:50.403 094 18244.55 72.03 52538.42 88888.00 2008-04-03 02:57:50.903 094 18244.58 72.02 52538.40 88888.00 2008-04-03 02:57:51.403 094 18244.65 72.10 52538.51 88888.00 2008-04-03 02:57:51.903 094 18244.70 72.17 52538.61 88888.00 2008-04-03 02:57:52.403 094 18244.69 72.20 52538.51 88888.00 2008-04-03 02:57:52.903 094 18244.76 72.16 52538.43 88888.00 2008-04-03 02:57:53.403 094 18244.74 72.13 52538.42 88888.00 2008-04-03 02:57:53.903 094 18244.66 72.12 52538.50 88888.00 2008-04-03 02:57:54.403 094 18244.59 72.09 52538.50 88888.00 2008-04-03 02:57:54.903 094 18244.62 72.11 52538.50 88888.00 2008-04-03 02:57:55.403 094 18244.65 72.07 52538.55 88888.00 2008-04-03 02:57:55.903 094 18244.75 72.02 52538.51 88888.00 2008-04-03 02:57:56.403 094 18244.68 72.02 52538.53 88888.00 2008-04-03 02:57:56.903 094 18244.70 72.09 52538.42 88888.00 2008-04-03 02:57:57.403 094 18244.64 72.07 52538.38 88888.00 2008-04-03 02:57:57.903 094 18244.62 72.08 52538.33 88888.00 2008-04-03 02:57:58.403 094 18244.74 72.04 52538.48 88888.00 2008-04-03 02:57:58.903 094 18244.68 72.02 52538.62 88888.00 2008-04-03 02:57:59.403 094 18244.48 72.07 52538.57 88888.00 2008-04-03 02:57:59.903 094 18244.41 72.10 52538.61 88888.00 2008-04-03 02:58:00.403 094 18244.50 72.09 52538.49 88888.00 2008-04-03 02:58:00.903 094 18244.46 72.08 52538.43 88888.00 2008-04-03 02:58:01.403 094 18244.46 72.11 52538.42 88888.00 2008-04-03 02:58:01.903 094 18244.48 72.06 52538.50 88888.00 2008-04-03 02:58:02.403 094 18244.52 72.02 52538.53 88888.00 2008-04-03 02:58:02.903 094 18244.61 71.95 52538.60 88888.00 2008-04-03 02:58:03.403 094 18244.52 71.96 52538.49 88888.00 2008-04-03 02:58:03.903 094 18244.47 72.02 52538.42 88888.00 2008-04-03 02:58:04.403 094 18244.57 72.03 52538.44 88888.00 2008-04-03 02:58:04.903 094 18244.52 72.04 52538.49 88888.00 2008-04-03 02:58:05.403 094 18244.49 72.00 52538.63 88888.00 2008-04-03 02:58:05.903 094 18244.50 71.96 52538.56 88888.00 2008-04-03 02:58:06.403 094 18244.53 71.92 52538.58 88888.00 2008-04-03 02:58:06.903 094 18244.41 71.95 52538.55 88888.00 2008-04-03 02:58:07.403 094 18244.43 71.95 52538.44 88888.00 2008-04-03 02:58:07.903 094 18244.39 71.85 52538.33 88888.00 2008-04-03 02:58:08.403 094 18244.28 71.89 52538.26 88888.00 2008-04-03 02:58:08.903 094 18244.32 71.96 52538.33 88888.00 2008-04-03 02:58:09.403 094 18244.41 72.00 52538.36 88888.00 2008-04-03 02:58:09.903 094 18244.35 71.89 52538.36 88888.00 2008-04-03 02:58:10.403 094 18244.29 71.83 52538.36 88888.00 2008-04-03 02:58:10.903 094 18244.19 71.82 52538.39 88888.00 2008-04-03 02:58:11.403 094 18244.10 71.87 52538.39 88888.00 2008-04-03 02:58:11.903 094 18244.14 71.90 52538.37 88888.00 2008-04-03 02:58:12.403 094 18244.11 71.92 52538.49 88888.00 2008-04-03 02:58:12.903 094 18244.04 71.95 52538.44 88888.00 2008-04-03 02:58:13.403 094 18243.97 71.91 52538.49 88888.00 2008-04-03 02:58:13.903 094 18244.10 71.92 52538.52 88888.00 2008-04-03 02:58:14.403 094 18244.22 71.97 52538.58 88888.00 2008-04-03 02:58:14.903 094 18244.31 71.90 52538.64 88888.00 2008-04-03 02:58:15.403 094 18244.36 71.95 52538.62 88888.00 2008-04-03 02:58:15.903 094 18244.44 72.03 52538.65 88888.00 2008-04-03 02:58:16.403 094 18244.51 72.06 52538.69 88888.00 2008-04-03 02:58:16.903 094 18244.44 72.05 52538.64 88888.00 2008-04-03 02:58:17.403 094 18244.48 72.05 52538.45 88888.00 2008-04-03 02:58:17.903 094 18244.59 72.01 52538.42 88888.00 2008-04-03 02:58:18.403 094 18244.69 72.02 52538.45 88888.00 2008-04-03 02:58:18.903 094 18244.47 72.04 52538.54 88888.00 2008-04-03 02:58:19.403 094 18244.24 72.04 52538.45 88888.00 2008-04-03 02:58:19.903 094 18244.42 71.97 52538.43 88888.00 2008-04-03 02:58:20.403 094 18244.42 71.96 52538.39 88888.00 2008-04-03 02:58:20.903 094 18244.44 71.94 52538.32 88888.00 2008-04-03 02:58:21.403 094 18244.44 71.95 52538.27 88888.00 2008-04-03 02:58:21.903 094 18244.51 72.06 52538.33 88888.00 2008-04-03 02:58:22.403 094 18244.55 72.07 52538.40 88888.00 2008-04-03 02:58:22.903 094 18244.55 72.07 52538.33 88888.00 2008-04-03 02:58:23.403 094 18244.47 72.05 52538.42 88888.00 2008-04-03 02:58:23.903 094 18244.31 72.06 52538.56 88888.00 2008-04-03 02:58:24.403 094 18244.35 72.03 52538.50 88888.00 2008-04-03 02:58:24.903 094 18244.37 72.06 52538.40 88888.00 2008-04-03 02:58:25.403 094 18244.40 72.09 52538.40 88888.00 2008-04-03 02:58:25.903 094 18244.36 72.10 52538.46 88888.00 2008-04-03 02:58:26.403 094 18244.37 72.10 52538.46 88888.00 2008-04-03 02:58:26.903 094 18244.32 72.06 52538.36 88888.00 2008-04-03 02:58:27.403 094 18244.30 72.04 52538.45 88888.00 2008-04-03 02:58:27.903 094 18244.28 72.04 52538.51 88888.00 2008-04-03 02:58:28.403 094 18244.37 72.06 52538.52 88888.00 2008-04-03 02:58:28.903 094 18244.39 72.03 52538.50 88888.00 2008-04-03 02:58:29.403 094 18244.33 72.02 52538.45 88888.00 2008-04-03 02:58:29.903 094 18244.43 72.00 52538.46 88888.00 2008-04-03 02:58:30.403 094 18244.48 72.05 52538.44 88888.00 2008-04-03 02:58:30.903 094 18244.33 72.07 52538.46 88888.00 2008-04-03 02:58:31.403 094 18244.24 72.05 52538.55 88888.00 2008-04-03 02:58:31.903 094 18244.14 72.02 52538.58 88888.00 2008-04-03 02:58:32.403 094 18244.33 72.01 52538.52 88888.00 2008-04-03 02:58:32.903 094 18244.43 72.00 52538.55 88888.00 2008-04-03 02:58:33.403 094 18244.19 71.91 52538.61 88888.00 2008-04-03 02:58:33.903 094 18244.13 71.92 52538.56 88888.00 2008-04-03 02:58:34.403 094 18244.32 71.94 52538.56 88888.00 2008-04-03 02:58:34.903 094 18244.32 72.05 52538.45 88888.00 2008-04-03 02:58:35.403 094 18244.22 72.07 52538.44 88888.00 2008-04-03 02:58:35.903 094 18244.22 72.01 52538.40 88888.00 2008-04-03 02:58:36.403 094 18244.16 71.90 52538.38 88888.00 2008-04-03 02:58:36.903 094 18244.17 71.89 52538.31 88888.00 2008-04-03 02:58:37.403 094 18244.17 71.87 52538.27 88888.00 2008-04-03 02:58:37.903 094 18244.22 71.90 52538.41 88888.00 2008-04-03 02:58:38.403 094 18244.32 71.92 52538.42 88888.00 2008-04-03 02:58:38.903 094 18244.19 71.92 52538.40 88888.00 2008-04-03 02:58:39.403 094 18244.16 71.99 52538.40 88888.00 2008-04-03 02:58:39.903 094 18244.32 71.94 52538.33 88888.00 2008-04-03 02:58:40.403 094 18244.39 71.91 52538.29 88888.00 2008-04-03 02:58:40.903 094 18244.36 71.86 52538.33 88888.00 2008-04-03 02:58:41.403 094 18244.35 71.77 52538.32 88888.00 2008-04-03 02:58:41.903 094 18244.26 71.76 52538.42 88888.00 2008-04-03 02:58:42.403 094 18244.10 71.86 52538.45 88888.00 2008-04-03 02:58:42.903 094 18244.03 71.92 52538.40 88888.00 2008-04-03 02:58:43.403 094 18244.07 71.96 52538.38 88888.00 2008-04-03 02:58:43.903 094 18244.20 71.97 52538.40 88888.00 2008-04-03 02:58:44.403 094 18244.19 71.89 52538.40 88888.00 2008-04-03 02:58:44.903 094 18244.10 71.91 52538.44 88888.00 2008-04-03 02:58:45.403 094 18244.20 71.87 52538.37 88888.00 2008-04-03 02:58:45.903 094 18244.19 71.80 52538.30 88888.00 2008-04-03 02:58:46.403 094 18244.18 71.86 52538.37 88888.00 2008-04-03 02:58:46.903 094 18244.18 71.83 52538.44 88888.00 2008-04-03 02:58:47.403 094 18244.13 71.79 52538.54 88888.00 2008-04-03 02:58:47.903 094 18243.99 71.89 52538.52 88888.00 2008-04-03 02:58:48.403 094 18244.07 72.00 52538.46 88888.00 2008-04-03 02:58:48.903 094 18244.28 71.97 52538.52 88888.00 2008-04-03 02:58:49.403 094 18244.28 72.01 52538.56 88888.00 2008-04-03 02:58:49.903 094 18244.30 72.08 52538.48 88888.00 2008-04-03 02:58:50.403 094 18244.28 72.08 52538.64 88888.00 2008-04-03 02:58:50.903 094 18244.26 72.04 52538.61 88888.00 2008-04-03 02:58:51.403 094 18244.30 71.98 52538.46 88888.00 2008-04-03 02:58:51.903 094 18244.40 71.89 52538.44 88888.00 2008-04-03 02:58:52.403 094 18244.39 71.89 52538.36 88888.00 2008-04-03 02:58:52.903 094 18244.40 71.87 52538.36 88888.00 2008-04-03 02:58:53.403 094 18244.38 71.89 52538.41 88888.00 2008-04-03 02:58:53.903 094 18244.41 72.03 52538.41 88888.00 2008-04-03 02:58:54.403 094 18244.36 72.04 52538.40 88888.00 2008-04-03 02:58:54.903 094 18244.24 72.11 52538.46 88888.00 2008-04-03 02:58:55.403 094 18244.30 72.13 52538.41 88888.00 2008-04-03 02:58:55.903 094 18244.24 72.04 52538.44 88888.00 2008-04-03 02:58:56.403 094 18244.06 72.01 52538.43 88888.00 2008-04-03 02:58:56.903 094 18244.04 71.99 52538.44 88888.00 2008-04-03 02:58:57.403 094 18244.14 71.99 52538.45 88888.00 2008-04-03 02:58:57.903 094 18244.10 72.00 52538.46 88888.00 2008-04-03 02:58:58.403 094 18244.04 72.02 52538.49 88888.00 2008-04-03 02:58:58.903 094 18244.10 71.96 52538.40 88888.00 2008-04-03 02:58:59.403 094 18244.10 71.80 52538.39 88888.00 2008-04-03 02:58:59.903 094 18244.09 71.64 52538.36 88888.00 2008-04-03 02:59:00.403 094 18244.24 71.74 52538.39 88888.00 2008-04-03 02:59:00.903 094 18244.20 71.85 52538.42 88888.00 2008-04-03 02:59:01.403 094 18244.06 71.89 52538.44 88888.00 2008-04-03 02:59:01.903 094 18244.02 71.98 52538.46 88888.00 2008-04-03 02:59:02.403 094 18244.07 71.99 52538.48 88888.00 2008-04-03 02:59:02.903 094 18244.08 72.00 52538.45 88888.00 2008-04-03 02:59:03.403 094 18244.19 72.01 52538.44 88888.00 2008-04-03 02:59:03.903 094 18244.28 71.96 52538.37 88888.00 2008-04-03 02:59:04.403 094 18244.30 72.03 52538.41 88888.00 2008-04-03 02:59:04.903 094 18244.18 72.01 52538.57 88888.00 2008-04-03 02:59:05.403 094 18244.14 72.00 52538.55 88888.00 2008-04-03 02:59:05.903 094 18244.29 71.97 52538.52 88888.00 2008-04-03 02:59:06.403 094 18244.17 71.96 52538.46 88888.00 2008-04-03 02:59:06.903 094 18244.07 71.89 52538.52 88888.00 2008-04-03 02:59:07.403 094 18244.27 71.96 52538.56 88888.00 2008-04-03 02:59:07.903 094 18244.38 72.08 52538.54 88888.00 2008-04-03 02:59:08.403 094 18244.32 72.09 52538.51 88888.00 2008-04-03 02:59:08.903 094 18244.25 72.04 52538.48 88888.00 2008-04-03 02:59:09.403 094 18244.24 72.07 52538.42 88888.00 2008-04-03 02:59:09.903 094 18244.13 72.06 52538.44 88888.00 2008-04-03 02:59:10.403 094 18244.13 72.10 52538.54 88888.00 2008-04-03 02:59:10.903 094 18244.35 72.09 52538.51 88888.00 2008-04-03 02:59:11.403 094 18244.43 72.06 52538.60 88888.00 2008-04-03 02:59:11.903 094 18244.37 72.10 52538.61 88888.00 2008-04-03 02:59:12.403 094 18244.27 72.07 52538.63 88888.00 2008-04-03 02:59:12.903 094 18244.24 72.04 52538.56 88888.00 2008-04-03 02:59:13.403 094 18244.16 72.03 52538.55 88888.00 2008-04-03 02:59:13.903 094 18244.09 72.08 52538.67 88888.00 2008-04-03 02:59:14.403 094 18244.22 72.15 52538.68 88888.00 2008-04-03 02:59:14.903 094 18244.35 72.13 52538.57 88888.00 2008-04-03 02:59:15.403 094 18244.43 72.08 52538.64 88888.00 2008-04-03 02:59:15.903 094 18244.41 72.04 52538.67 88888.00 2008-04-03 02:59:16.403 094 18244.35 72.03 52538.68 88888.00 2008-04-03 02:59:16.903 094 18244.27 72.00 52538.72 88888.00 2008-04-03 02:59:17.403 094 18244.18 71.98 52538.77 88888.00 2008-04-03 02:59:17.903 094 18244.11 71.88 52538.75 88888.00 2008-04-03 02:59:18.403 094 18244.17 71.87 52538.75 88888.00 2008-04-03 02:59:18.903 094 18244.28 71.86 52538.67 88888.00 2008-04-03 02:59:19.403 094 18244.29 71.73 52538.62 88888.00 2008-04-03 02:59:19.903 094 18244.21 71.56 52538.69 88888.00 2008-04-03 02:59:20.403 094 18244.04 71.52 52538.65 88888.00 2008-04-03 02:59:20.903 094 18244.02 71.52 52538.68 88888.00 2008-04-03 02:59:21.403 094 18244.02 71.57 52538.53 88888.00 2008-04-03 02:59:21.903 094 18244.02 71.72 52538.45 88888.00 2008-04-03 02:59:22.403 094 18244.11 71.61 52538.43 88888.00 2008-04-03 02:59:22.903 094 18244.22 71.59 52538.46 88888.00 2008-04-03 02:59:23.403 094 18244.27 71.59 52538.50 88888.00 2008-04-03 02:59:23.903 094 18244.13 71.61 52538.56 88888.00 2008-04-03 02:59:24.403 094 18244.08 71.63 52538.57 88888.00 2008-04-03 02:59:24.903 094 18244.13 71.77 52538.62 88888.00 2008-04-03 02:59:25.403 094 18244.15 71.86 52538.66 88888.00 2008-04-03 02:59:25.903 094 18244.25 71.82 52538.62 88888.00 2008-04-03 02:59:26.403 094 18244.14 71.77 52538.52 88888.00 2008-04-03 02:59:26.903 094 18243.99 71.84 52538.49 88888.00 2008-04-03 02:59:27.403 094 18244.08 71.89 52538.58 88888.00 2008-04-03 02:59:27.903 094 18244.19 71.85 52538.68 88888.00 2008-04-03 02:59:28.403 094 18244.22 71.77 52538.64 88888.00 2008-04-03 02:59:28.903 094 18244.19 71.70 52538.65 88888.00 2008-04-03 02:59:29.403 094 18244.06 71.47 52538.61 88888.00 2008-04-03 02:59:29.903 094 18244.16 71.46 52538.54 88888.00 2008-04-03 02:59:30.403 094 18244.32 71.47 52538.69 88888.00 2008-04-03 02:59:30.903 094 18244.20 71.65 52538.72 88888.00 2008-04-03 02:59:31.403 094 18244.10 71.61 52538.68 88888.00 2008-04-03 02:59:31.903 094 18244.06 71.53 52538.57 88888.00 2008-04-03 02:59:32.403 094 18244.03 71.56 52538.63 88888.00 2008-04-03 02:59:32.903 094 18244.03 71.75 52538.65 88888.00 2008-04-03 02:59:33.403 094 18244.02 71.83 52538.66 88888.00 2008-04-03 02:59:33.903 094 18244.14 71.82 52538.58 88888.00 2008-04-03 02:59:34.403 094 18244.29 71.82 52538.53 88888.00 2008-04-03 02:59:34.903 094 18244.20 71.97 52538.52 88888.00 2008-04-03 02:59:35.403 094 18244.33 71.95 52538.55 88888.00 2008-04-03 02:59:35.903 094 18244.28 71.94 52538.51 88888.00 2008-04-03 02:59:36.403 094 18244.14 71.87 52538.42 88888.00 2008-04-03 02:59:36.903 094 18244.32 71.87 52538.53 88888.00 2008-04-03 02:59:37.403 094 18244.37 71.96 52538.58 88888.00 2008-04-03 02:59:37.903 094 18244.26 71.97 52538.61 88888.00 2008-04-03 02:59:38.403 094 18244.28 71.97 52538.60 88888.00 2008-04-03 02:59:38.903 094 18244.25 71.89 52538.50 88888.00 2008-04-03 02:59:39.403 094 18244.24 71.85 52538.49 88888.00 2008-04-03 02:59:39.903 094 18244.14 71.85 52538.49 88888.00 2008-04-03 02:59:40.403 094 18244.16 71.79 52538.50 88888.00 2008-04-03 02:59:40.903 094 18244.22 71.76 52538.56 88888.00 2008-04-03 02:59:41.403 094 18244.25 71.72 52538.56 88888.00 2008-04-03 02:59:41.903 094 18244.24 71.72 52538.63 88888.00 2008-04-03 02:59:42.403 094 18244.26 71.79 52538.62 88888.00 2008-04-03 02:59:42.903 094 18244.21 71.85 52538.56 88888.00 2008-04-03 02:59:43.403 094 18244.15 71.92 52538.65 88888.00 2008-04-03 02:59:43.903 094 18244.04 71.91 52538.66 88888.00 2008-04-03 02:59:44.403 094 18244.03 71.88 52538.68 88888.00 2008-04-03 02:59:44.903 094 18244.04 71.91 52538.60 88888.00 2008-04-03 02:59:45.403 094 18244.00 71.89 52538.51 88888.00 2008-04-03 02:59:45.903 094 18244.19 71.89 52538.48 88888.00 2008-04-03 02:59:46.403 094 18244.21 71.91 52538.41 88888.00 2008-04-03 02:59:46.903 094 18244.18 71.88 52538.45 88888.00 2008-04-03 02:59:47.403 094 18244.36 71.85 52538.40 88888.00 2008-04-03 02:59:47.903 094 18244.32 71.89 52538.38 88888.00 2008-04-03 02:59:48.403 094 18244.36 71.94 52538.42 88888.00 2008-04-03 02:59:48.903 094 18244.40 71.96 52538.51 88888.00 2008-04-03 02:59:49.403 094 18244.28 71.92 52538.64 88888.00 2008-04-03 02:59:49.903 094 18244.24 71.95 52538.56 88888.00 2008-04-03 02:59:50.403 094 18244.35 71.86 52538.55 88888.00 2008-04-03 02:59:50.903 094 18244.35 71.91 52538.58 88888.00 2008-04-03 02:59:51.403 094 18244.21 71.92 52538.44 88888.00 2008-04-03 02:59:51.903 094 18244.29 71.91 52538.42 88888.00 2008-04-03 02:59:52.403 094 18244.43 71.87 52538.51 88888.00 2008-04-03 02:59:52.903 094 18244.44 71.90 52538.51 88888.00 2008-04-03 02:59:53.403 094 18244.47 71.95 52538.42 88888.00 2008-04-03 02:59:53.903 094 18244.59 71.95 52538.40 88888.00 2008-04-03 02:59:54.403 094 18244.61 71.90 52538.53 88888.00 2008-04-03 02:59:54.903 094 18244.58 71.82 52538.51 88888.00 2008-04-03 02:59:55.403 094 18244.53 71.54 52538.45 88888.00 2008-04-03 02:59:55.903 094 18244.57 71.59 52538.42 88888.00 2008-04-03 02:59:56.403 094 18244.58 71.77 52538.45 88888.00 2008-04-03 02:59:56.903 094 18244.50 71.78 52538.46 88888.00 2008-04-03 02:59:57.403 094 18244.64 71.80 52538.54 88888.00 2008-04-03 02:59:57.903 094 18244.63 71.80 52538.55 88888.00 2008-04-03 02:59:58.403 094 18244.69 71.73 52538.51 88888.00 2008-04-03 02:59:58.903 094 18244.68 71.59 52538.51 88888.00 2008-04-03 02:59:59.403 094 18244.68 71.50 52538.68 88888.00 2008-04-03 02:59:59.903 094 18244.65 71.46 52538.63 88888.00 2008-04-03 03:00:00.403 094 18244.62 71.69 52538.50 88888.00 2008-04-03 03:00:00.903 094 18244.70 71.83 52538.44 88888.00 2008-04-03 03:00:01.403 094 18244.65 71.83 52538.45 88888.00 2008-04-03 03:00:01.903 094 18244.60 71.83 52538.40 88888.00 2008-04-03 03:00:02.403 094 18244.65 71.78 52538.44 88888.00 2008-04-03 03:00:02.903 094 18244.64 71.83 52538.42 88888.00 2008-04-03 03:00:03.403 094 18244.81 71.87 52538.54 88888.00 2008-04-03 03:00:03.903 094 18244.81 71.86 52538.55 88888.00 2008-04-03 03:00:04.403 094 18244.79 71.85 52538.42 88888.00 2008-04-03 03:00:04.903 094 18244.70 71.92 52538.49 88888.00 2008-04-03 03:00:05.403 094 18244.81 71.95 52538.58 88888.00 2008-04-03 03:00:05.903 094 18244.92 72.04 52538.66 88888.00 2008-04-03 03:00:06.403 094 18244.97 71.96 52538.62 88888.00 2008-04-03 03:00:06.903 094 18244.94 71.89 52538.66 88888.00 2008-04-03 03:00:07.403 094 18244.98 71.91 52538.64 88888.00 2008-04-03 03:00:07.903 094 18244.97 71.85 52538.55 88888.00 2008-04-03 03:00:08.403 094 18244.90 71.81 52538.69 88888.00 2008-04-03 03:00:08.903 094 18244.75 71.91 52538.65 88888.00 2008-04-03 03:00:09.403 094 18244.81 72.00 52538.65 88888.00 2008-04-03 03:00:09.903 094 18244.97 71.98 52538.63 88888.00 2008-04-03 03:00:10.403 094 18244.85 71.96 52538.63 88888.00 2008-04-03 03:00:10.903 094 18244.94 71.96 52538.63 88888.00 2008-04-03 03:00:11.403 094 18244.90 72.00 52538.71 88888.00 2008-04-03 03:00:11.903 094 18244.87 71.97 52538.71 88888.00 2008-04-03 03:00:12.403 094 18244.91 71.95 52538.55 88888.00 2008-04-03 03:00:12.903 094 18244.85 71.95 52538.52 88888.00 2008-04-03 03:00:13.403 094 18244.84 71.94 52538.51 88888.00 2008-04-03 03:00:13.903 094 18244.78 71.98 52538.58 88888.00 2008-04-03 03:00:14.403 094 18244.72 72.01 52538.69 88888.00 2008-04-03 03:00:14.903 094 18244.70 71.94 52538.63 88888.00 2008-04-03 03:00:15.403 094 18244.84 72.02 52538.50 88888.00 2008-04-03 03:00:15.903 094 18244.83 71.96 52538.48 88888.00 2008-04-03 03:00:16.403 094 18244.97 71.94 52538.60 88888.00 2008-04-03 03:00:16.903 094 18244.98 71.91 52538.62 88888.00 2008-04-03 03:00:17.403 094 18244.93 71.87 52538.58 88888.00 2008-04-03 03:00:17.903 094 18245.01 71.85 52538.48 88888.00 2008-04-03 03:00:18.403 094 18245.06 71.88 52538.48 88888.00 2008-04-03 03:00:18.903 094 18244.95 71.90 52538.50 88888.00 2008-04-03 03:00:19.403 094 18244.82 71.92 52538.62 88888.00 2008-04-03 03:00:19.903 094 18244.64 71.90 52538.60 88888.00 2008-04-03 03:00:20.403 094 18244.52 72.04 52538.58 88888.00 2008-04-03 03:00:20.903 094 18244.64 72.05 52538.64 88888.00 2008-04-03 03:00:21.403 094 18244.72 71.97 52538.63 88888.00 2008-04-03 03:00:21.903 094 18244.95 71.97 52538.61 88888.00 2008-04-03 03:00:22.403 094 18244.84 72.02 52538.57 88888.00 2008-04-03 03:00:22.903 094 18244.74 71.97 52538.53 88888.00 2008-04-03 03:00:23.403 094 18244.90 72.05 52538.50 88888.00 2008-04-03 03:00:23.903 094 18244.98 72.02 52538.53 88888.00 2008-04-03 03:00:24.403 094 18244.93 72.06 52538.48 88888.00 2008-04-03 03:00:24.903 094 18244.87 72.02 52538.44 88888.00 2008-04-03 03:00:25.403 094 18244.86 71.92 52538.43 88888.00 2008-04-03 03:00:25.903 094 18244.85 71.90 52538.45 88888.00 2008-04-03 03:00:26.403 094 18244.93 71.88 52538.64 88888.00 2008-04-03 03:00:26.903 094 18245.03 71.95 52538.68 88888.00 2008-04-03 03:00:27.403 094 18245.04 71.91 52538.71 88888.00 2008-04-03 03:00:27.903 094 18245.03 71.97 52538.60 88888.00 2008-04-03 03:00:28.403 094 18244.93 71.94 52538.50 88888.00 2008-04-03 03:00:28.903 094 18244.96 71.92 52538.61 88888.00 2008-04-03 03:00:29.403 094 18244.98 71.92 52538.62 88888.00 2008-04-03 03:00:29.903 094 18245.03 71.88 52538.72 88888.00 2008-04-03 03:00:30.403 094 18245.07 71.87 52538.69 88888.00 2008-04-03 03:00:30.903 094 18245.13 71.94 52538.52 88888.00 2008-04-03 03:00:31.403 094 18245.15 71.97 52538.49 88888.00 2008-04-03 03:00:31.903 094 18245.07 71.91 52538.64 88888.00 2008-04-03 03:00:32.403 094 18244.93 71.88 52538.65 88888.00 2008-04-03 03:00:32.903 094 18244.94 71.90 52538.62 88888.00 2008-04-03 03:00:33.403 094 18244.96 72.03 52538.51 88888.00 2008-04-03 03:00:33.903 094 18245.13 72.03 52538.50 88888.00 2008-04-03 03:00:34.403 094 18245.15 71.83 52538.56 88888.00 2008-04-03 03:00:34.903 094 18245.14 71.61 52538.50 88888.00 2008-04-03 03:00:35.403 094 18245.26 71.62 52538.53 88888.00 2008-04-03 03:00:35.903 094 18245.26 71.67 52538.57 88888.00 2008-04-03 03:00:36.403 094 18245.27 71.74 52538.50 88888.00 2008-04-03 03:00:36.903 094 18245.38 71.77 52538.40 88888.00 2008-04-03 03:00:37.403 094 18245.45 71.74 52538.48 88888.00 2008-04-03 03:00:37.903 094 18245.41 71.78 52538.57 88888.00 2008-04-03 03:00:38.403 094 18245.33 71.74 52538.43 88888.00 2008-04-03 03:00:38.903 094 18245.44 71.83 52538.44 88888.00 2008-04-03 03:00:39.403 094 18245.55 72.04 52538.41 88888.00 2008-04-03 03:00:39.903 094 18245.42 72.03 52538.36 88888.00 2008-04-03 03:00:40.403 094 18245.40 71.99 52538.42 88888.00 2008-04-03 03:00:40.903 094 18245.44 71.96 52538.37 88888.00 2008-04-03 03:00:41.403 094 18245.42 71.94 52538.30 88888.00 2008-04-03 03:00:41.903 094 18245.49 72.04 52538.31 88888.00 2008-04-03 03:00:42.403 094 18245.37 72.09 52538.37 88888.00 2008-04-03 03:00:42.903 094 18245.34 72.02 52538.31 88888.00 2008-04-03 03:00:43.403 094 18245.45 71.98 52538.32 88888.00 2008-04-03 03:00:43.903 094 18245.46 72.01 52538.32 88888.00 2008-04-03 03:00:44.403 094 18245.31 72.13 52538.30 88888.00 2008-04-03 03:00:44.903 094 18245.47 72.22 52538.26 88888.00 2008-04-03 03:00:45.403 094 18245.54 72.18 52538.22 88888.00 2008-04-03 03:00:45.903 094 18245.46 72.15 52538.31 88888.00 2008-04-03 03:00:46.403 094 18245.34 72.10 52538.36 88888.00 2008-04-03 03:00:46.903 094 18245.31 72.15 52538.36 88888.00 2008-04-03 03:00:47.403 094 18245.34 72.16 52538.37 88888.00 2008-04-03 03:00:47.903 094 18245.44 72.15 52538.34 88888.00 2008-04-03 03:00:48.403 094 18245.44 72.13 52538.42 88888.00 2008-04-03 03:00:48.903 094 18245.44 72.05 52538.34 88888.00 2008-04-03 03:00:49.403 094 18245.61 71.99 52538.33 88888.00 2008-04-03 03:00:49.903 094 18245.51 71.99 52538.40 88888.00 2008-04-03 03:00:50.403 094 18245.35 72.10 52538.44 88888.00 2008-04-03 03:00:50.903 094 18245.48 72.09 52538.45 88888.00 2008-04-03 03:00:51.403 094 18245.52 72.07 52538.42 88888.00 2008-04-03 03:00:51.903 094 18245.54 72.07 52538.49 88888.00 2008-04-03 03:00:52.403 094 18245.60 72.09 52538.45 88888.00 2008-04-03 03:00:52.903 094 18245.62 72.14 52538.36 88888.00 2008-04-03 03:00:53.403 094 18245.66 72.17 52538.23 88888.00 2008-04-03 03:00:53.903 094 18245.73 72.17 52538.25 88888.00 2008-04-03 03:00:54.403 094 18245.77 72.19 52538.25 88888.00 2008-04-03 03:00:54.903 094 18245.74 72.12 52538.27 88888.00 2008-04-03 03:00:55.403 094 18245.69 71.95 52538.23 88888.00 2008-04-03 03:00:55.903 094 18245.71 71.96 52538.22 88888.00 2008-04-03 03:00:56.403 094 18245.73 72.07 52538.25 88888.00 2008-04-03 03:00:56.903 094 18245.73 72.04 52538.25 88888.00 2008-04-03 03:00:57.403 094 18245.77 72.05 52538.25 88888.00 2008-04-03 03:00:57.903 094 18245.67 72.12 52538.25 88888.00 2008-04-03 03:00:58.403 094 18245.79 72.20 52538.11 88888.00 2008-04-03 03:00:58.903 094 18245.87 72.18 52538.14 88888.00 2008-04-03 03:00:59.403 094 18245.78 72.16 52538.23 88888.00 2008-04-03 03:00:59.903 094 18245.61 72.15 52538.20 88888.00 2008-04-03 03:01:00.403 094 18245.63 72.10 52538.22 88888.00 2008-04-03 03:01:00.903 094 18245.78 72.14 52538.14 88888.00 2008-04-03 03:01:01.403 094 18245.89 72.10 52538.06 88888.00 2008-04-03 03:01:01.903 094 18245.90 72.16 52538.02 88888.00 2008-04-03 03:01:02.403 094 18245.93 72.20 52537.96 88888.00 2008-04-03 03:01:02.903 094 18245.95 72.15 52538.08 88888.00 2008-04-03 03:01:03.403 094 18245.85 72.11 52538.10 88888.00 2008-04-03 03:01:03.903 094 18245.81 72.18 52538.07 88888.00 2008-04-03 03:01:04.403 094 18246.03 72.16 52538.05 88888.00 2008-04-03 03:01:04.903 094 18245.93 72.16 52538.04 88888.00 2008-04-03 03:01:05.403 094 18245.96 72.16 52538.17 88888.00 2008-04-03 03:01:05.903 094 18246.03 72.20 52538.23 88888.00 2008-04-03 03:01:06.403 094 18245.99 72.19 52538.32 88888.00 2008-04-03 03:01:06.903 094 18246.07 72.19 52538.34 88888.00 2008-04-03 03:01:07.403 094 18245.94 72.20 52538.21 88888.00 2008-04-03 03:01:07.903 094 18245.95 72.22 52538.11 88888.00 2008-04-03 03:01:08.403 094 18246.12 72.25 52538.16 88888.00 2008-04-03 03:01:08.903 094 18246.18 72.24 52538.22 88888.00 2008-04-03 03:01:09.403 094 18246.15 72.02 52538.25 88888.00 2008-04-03 03:01:09.903 094 18246.11 71.88 52538.28 88888.00 2008-04-03 03:01:10.403 094 18246.13 71.86 52538.22 88888.00 2008-04-03 03:01:10.903 094 18246.11 71.92 52538.26 88888.00 2008-04-03 03:01:11.403 094 18246.09 72.01 52538.38 88888.00 2008-04-03 03:01:11.903 094 18246.24 72.03 52538.40 88888.00 2008-04-03 03:01:12.403 094 18246.16 72.02 52538.45 88888.00 2008-04-03 03:01:12.903 094 18246.12 72.00 52538.46 88888.00 2008-04-03 03:01:13.403 094 18246.23 72.01 52538.37 88888.00 2008-04-03 03:01:13.903 094 18246.18 72.00 52538.36 88888.00 2008-04-03 03:01:14.403 094 18246.24 71.92 52538.46 88888.00 2008-04-03 03:01:14.903 094 18246.27 71.95 52538.58 88888.00 2008-04-03 03:01:15.403 094 18246.36 71.97 52538.45 88888.00 2008-04-03 03:01:15.903 094 18246.38 71.95 52538.32 88888.00 2008-04-03 03:01:16.403 094 18246.47 71.79 52538.51 88888.00 2008-04-03 03:01:16.903 094 18246.53 71.76 52538.55 88888.00 2008-04-03 03:01:17.403 094 18246.39 71.75 52538.51 88888.00 2008-04-03 03:01:17.903 094 18246.28 71.71 52538.45 88888.00 2008-04-03 03:01:18.403 094 18246.36 71.84 52538.33 88888.00 2008-04-03 03:01:18.903 094 18246.37 71.87 52538.17 88888.00 2008-04-03 03:01:19.403 094 18246.35 72.00 52538.19 88888.00 2008-04-03 03:01:19.903 094 18246.34 72.13 52538.26 88888.00 2008-04-03 03:01:20.403 094 18246.34 72.17 52538.32 88888.00 2008-04-03 03:01:20.903 094 18246.31 72.20 52538.34 88888.00 2008-04-03 03:01:21.403 094 18246.13 72.24 52538.33 88888.00 2008-04-03 03:01:21.903 094 18246.13 72.33 52538.43 88888.00 2008-04-03 03:01:22.403 094 18246.17 72.39 52538.40 88888.00 2008-04-03 03:01:22.903 094 18246.10 72.30 52538.45 88888.00 2008-04-03 03:01:23.403 094 18245.98 72.19 52538.58 88888.00 2008-04-03 03:01:23.903 094 18246.03 72.33 52538.67 88888.00 2008-04-03 03:01:24.403 094 18246.02 72.38 52538.63 88888.00 2008-04-03 03:01:24.903 094 18246.02 72.44 52538.60 88888.00 2008-04-03 03:01:25.403 094 18246.04 72.34 52538.53 88888.00 2008-04-03 03:01:25.903 094 18246.06 72.28 52538.46 88888.00 2008-04-03 03:01:26.403 094 18246.23 72.24 52538.39 88888.00 2008-04-03 03:01:26.903 094 18246.30 72.18 52538.48 88888.00 2008-04-03 03:01:27.403 094 18246.27 72.26 52538.51 88888.00 2008-04-03 03:01:27.903 094 18246.13 72.28 52538.54 88888.00 2008-04-03 03:01:28.403 094 18246.10 72.10 52538.38 88888.00 2008-04-03 03:01:28.903 094 18246.23 71.88 52538.39 88888.00 2008-04-03 03:01:29.403 094 18246.27 71.80 52538.33 88888.00 2008-04-03 03:01:29.903 094 18246.30 71.82 52538.25 88888.00 2008-04-03 03:01:30.403 094 18246.35 71.82 52538.31 88888.00 2008-04-03 03:01:30.903 094 18246.52 71.87 52538.33 88888.00 2008-04-03 03:01:31.403 094 18246.52 71.88 52538.34 88888.00 2008-04-03 03:01:31.903 094 18246.38 71.83 52538.27 88888.00 2008-04-03 03:01:32.403 094 18246.37 71.77 52538.21 88888.00 2008-04-03 03:01:32.903 094 18246.25 71.84 52538.27 88888.00 2008-04-03 03:01:33.403 094 18246.25 71.96 52538.36 88888.00 2008-04-03 03:01:33.903 094 18246.31 72.18 52538.33 88888.00 2008-04-03 03:01:34.403 094 18246.33 72.25 52538.37 88888.00 2008-04-03 03:01:34.903 094 18246.22 72.30 52538.37 88888.00 2008-04-03 03:01:35.403 094 18246.21 72.26 52538.45 88888.00 2008-04-03 03:01:35.903 094 18246.22 72.28 52538.42 88888.00 2008-04-03 03:01:36.403 094 18246.18 72.37 52538.40 88888.00 2008-04-03 03:01:36.903 094 18246.22 72.40 52538.37 88888.00 2008-04-03 03:01:37.403 094 18246.21 72.31 52538.40 88888.00 2008-04-03 03:01:37.903 094 18246.28 72.26 52538.32 88888.00 2008-04-03 03:01:38.403 094 18246.35 72.25 52538.36 88888.00 2008-04-03 03:01:38.903 094 18246.32 72.25 52538.44 88888.00 2008-04-03 03:01:39.403 094 18246.43 72.20 52538.54 88888.00 2008-04-03 03:01:39.903 094 18246.50 72.12 52538.53 88888.00 2008-04-03 03:01:40.403 094 18246.30 72.08 52538.50 88888.00 2008-04-03 03:01:40.903 094 18246.43 72.07 52538.51 88888.00 2008-04-03 03:01:41.403 094 18246.35 72.07 52538.46 88888.00 2008-04-03 03:01:41.903 094 18246.46 72.09 52538.51 88888.00 2008-04-03 03:01:42.403 094 18246.60 72.15 52538.58 88888.00 2008-04-03 03:01:42.903 094 18246.58 72.17 52538.64 88888.00 2008-04-03 03:01:43.403 094 18246.44 72.21 52538.61 88888.00 2008-04-03 03:01:43.903 094 18246.43 72.26 52538.44 88888.00 2008-04-03 03:01:44.403 094 18246.49 72.21 52538.34 88888.00 2008-04-03 03:01:44.903 094 18246.61 72.15 52538.36 88888.00 2008-04-03 03:01:45.403 094 18246.66 72.11 52538.37 88888.00 2008-04-03 03:01:45.903 094 18246.57 72.10 52538.41 88888.00 2008-04-03 03:01:46.403 094 18246.65 72.12 52538.42 88888.00 2008-04-03 03:01:46.903 094 18246.69 72.03 52538.33 88888.00 2008-04-03 03:01:47.403 094 18246.74 72.00 52538.28 88888.00 2008-04-03 03:01:47.903 094 18246.68 72.03 52538.42 88888.00 2008-04-03 03:01:48.403 094 18246.50 72.06 52538.45 88888.00 2008-04-03 03:01:48.903 094 18246.44 71.95 52538.44 88888.00 2008-04-03 03:01:49.403 094 18246.45 71.92 52538.33 88888.00 2008-04-03 03:01:49.903 094 18246.60 72.02 52538.26 88888.00 2008-04-03 03:01:50.403 094 18246.65 72.11 52538.22 88888.00 2008-04-03 03:01:50.903 094 18246.68 72.12 52538.27 88888.00 2008-04-03 03:01:51.403 094 18246.64 72.17 52538.27 88888.00 2008-04-03 03:01:51.903 094 18246.64 72.15 52538.32 88888.00 2008-04-03 03:01:52.403 094 18246.58 72.11 52538.26 88888.00 2008-04-03 03:01:52.903 094 18246.61 72.15 52538.27 88888.00 2008-04-03 03:01:53.403 094 18246.81 72.15 52538.29 88888.00 2008-04-03 03:01:53.903 094 18246.70 72.14 52538.39 88888.00 2008-04-03 03:01:54.403 094 18246.74 72.08 52538.44 88888.00 2008-04-03 03:01:54.903 094 18246.76 72.11 52538.36 88888.00 2008-04-03 03:01:55.403 094 18246.72 72.16 52538.32 88888.00 2008-04-03 03:01:55.903 094 18246.65 72.19 52538.36 88888.00 2008-04-03 03:01:56.403 094 18246.64 72.08 52538.43 88888.00 2008-04-03 03:01:56.903 094 18246.68 71.96 52538.44 88888.00 2008-04-03 03:01:57.403 094 18246.69 71.95 52538.34 88888.00 2008-04-03 03:01:57.903 094 18246.65 71.95 52538.33 88888.00 2008-04-03 03:01:58.403 094 18246.54 71.96 52538.36 88888.00 2008-04-03 03:01:58.903 094 18246.54 71.94 52538.25 88888.00 2008-04-03 03:01:59.403 094 18246.49 71.87 52538.16 88888.00 2008-04-03 03:01:59.903 094 18246.49 72.00 52538.15 88888.00 2008-04-03 03:02:00.403 094 18246.53 72.08 52538.20 88888.00 2008-04-03 03:02:00.903 094 18246.58 72.03 52538.26 88888.00 2008-04-03 03:02:01.403 094 18246.57 72.12 52538.10 88888.00 2008-04-03 03:02:01.903 094 18246.61 72.21 52538.13 88888.00 2008-04-03 03:02:02.403 094 18246.67 72.21 52538.27 88888.00 2008-04-03 03:02:02.903 094 18246.70 72.18 52538.19 88888.00 2008-04-03 03:02:03.403 094 18246.64 72.09 52538.17 88888.00 2008-04-03 03:02:03.903 094 18246.80 72.19 52538.21 88888.00 2008-04-03 03:02:04.403 094 18246.85 72.23 52538.13 88888.00 2008-04-03 03:02:04.903 094 18246.80 72.24 52538.18 88888.00 2008-04-03 03:02:05.403 094 18246.68 72.25 52538.23 88888.00 2008-04-03 03:02:05.903 094 18246.61 72.28 52538.26 88888.00 2008-04-03 03:02:06.403 094 18246.79 72.25 52538.20 88888.00 2008-04-03 03:02:06.903 094 18246.74 72.13 52538.18 88888.00 2008-04-03 03:02:07.403 094 18246.71 72.16 52538.21 88888.00 2008-04-03 03:02:07.903 094 18246.74 72.18 52538.21 88888.00 2008-04-03 03:02:08.403 094 18246.70 72.03 52538.18 88888.00 2008-04-03 03:02:08.903 094 18246.75 72.04 52538.17 88888.00 2008-04-03 03:02:09.403 094 18246.71 72.10 52538.27 88888.00 2008-04-03 03:02:09.903 094 18246.65 72.10 52538.39 88888.00 2008-04-03 03:02:10.403 094 18246.75 72.25 52538.34 88888.00 2008-04-03 03:02:10.903 094 18246.78 72.33 52538.23 88888.00 2008-04-03 03:02:11.403 094 18246.80 72.34 52538.38 88888.00 2008-04-03 03:02:11.903 094 18246.83 72.32 52538.31 88888.00 2008-04-03 03:02:12.403 094 18246.89 72.29 52538.15 88888.00 2008-04-03 03:02:12.903 094 18246.81 72.31 52538.21 88888.00 2008-04-03 03:02:13.403 094 18246.75 72.35 52538.32 88888.00 2008-04-03 03:02:13.903 094 18246.81 72.41 52538.29 88888.00 2008-04-03 03:02:14.403 094 18246.82 72.33 52538.44 88888.00 2008-04-03 03:02:14.903 094 18246.77 72.25 52538.54 88888.00 2008-04-03 03:02:15.403 094 18246.78 72.26 52538.52 88888.00 2008-04-03 03:02:15.903 094 18246.71 72.33 52538.40 88888.00 2008-04-03 03:02:16.403 094 18246.67 72.39 52538.38 88888.00 2008-04-03 03:02:16.903 094 18246.75 72.44 52538.36 88888.00 2008-04-03 03:02:17.403 094 18246.87 72.49 52538.31 88888.00 2008-04-03 03:02:17.903 094 18246.89 72.48 52538.37 88888.00 2008-04-03 03:02:18.403 094 18246.82 72.46 52538.40 88888.00 2008-04-03 03:02:18.903 094 18246.81 72.45 52538.48 88888.00 2008-04-03 03:02:19.403 094 18246.81 72.40 52538.51 88888.00 2008-04-03 03:02:19.903 094 18246.81 72.41 52538.57 88888.00 2008-04-03 03:02:20.403 094 18246.75 72.44 52538.52 88888.00 2008-04-03 03:02:20.903 094 18246.74 72.40 52538.54 88888.00 2008-04-03 03:02:21.403 094 18246.91 72.36 52538.46 88888.00 2008-04-03 03:02:21.903 094 18246.89 72.33 52538.41 88888.00 2008-04-03 03:02:22.403 094 18246.82 72.35 52538.27 88888.00 2008-04-03 03:02:22.903 094 18246.82 72.43 52538.23 88888.00 2008-04-03 03:02:23.403 094 18246.75 72.45 52538.29 88888.00 2008-04-03 03:02:23.903 094 18246.75 72.43 52538.29 88888.00 2008-04-03 03:02:24.403 094 18246.69 72.39 52538.23 88888.00 2008-04-03 03:02:24.903 094 18246.65 72.42 52538.27 88888.00 2008-04-03 03:02:25.403 094 18246.58 72.35 52538.30 88888.00 2008-04-03 03:02:25.903 094 18246.68 72.35 52538.38 88888.00 2008-04-03 03:02:26.403 094 18246.68 72.28 52538.37 88888.00 2008-04-03 03:02:26.903 094 18246.55 72.23 52538.31 88888.00 2008-04-03 03:02:27.403 094 18246.78 72.26 52538.32 88888.00 2008-04-03 03:02:27.903 094 18246.80 72.28 52538.31 88888.00 2008-04-03 03:02:28.403 094 18246.76 72.19 52538.26 88888.00 2008-04-03 03:02:28.903 094 18246.78 72.14 52538.30 88888.00 2008-04-03 03:02:29.403 094 18246.76 72.18 52538.19 88888.00 2008-04-03 03:02:29.903 094 18246.66 72.29 52538.06 88888.00 2008-04-03 03:02:30.403 094 18246.77 72.35 52538.11 88888.00 2008-04-03 03:02:30.903 094 18246.93 72.33 52538.21 88888.00 2008-04-03 03:02:31.403 094 18246.86 72.26 52538.27 88888.00 2008-04-03 03:02:31.903 094 18246.87 72.28 52538.36 88888.00 2008-04-03 03:02:32.403 094 18246.91 72.32 52538.40 88888.00 2008-04-03 03:02:32.903 094 18246.85 72.32 52538.37 88888.00 2008-04-03 03:02:33.403 094 18246.86 72.32 52538.36 88888.00 2008-04-03 03:02:33.903 094 18246.75 72.32 52538.38 88888.00 2008-04-03 03:02:34.403 094 18246.79 72.32 52538.33 88888.00 2008-04-03 03:02:34.903 094 18246.77 72.17 52538.42 88888.00 2008-04-03 03:02:35.403 094 18246.76 72.02 52538.30 88888.00 2008-04-03 03:02:35.903 094 18246.86 72.01 52538.23 88888.00 2008-04-03 03:02:36.403 094 18246.82 72.05 52538.23 88888.00 2008-04-03 03:02:36.903 094 18246.99 72.31 52538.17 88888.00 2008-04-03 03:02:37.403 094 18247.01 72.41 52538.30 88888.00 2008-04-03 03:02:37.903 094 18247.04 72.43 52538.20 88888.00 2008-04-03 03:02:38.403 094 18247.06 72.40 52538.13 88888.00 2008-04-03 03:02:38.903 094 18247.04 72.42 52538.31 88888.00 2008-04-03 03:02:39.403 094 18246.91 72.42 52538.43 88888.00 2008-04-03 03:02:39.903 094 18246.83 72.45 52538.34 88888.00 2008-04-03 03:02:40.403 094 18246.94 72.45 52538.28 88888.00 2008-04-03 03:02:40.903 094 18246.90 72.54 52538.27 88888.00 2008-04-03 03:02:41.403 094 18246.91 72.53 52538.21 88888.00 2008-04-03 03:02:41.903 094 18246.98 72.49 52538.33 88888.00 2008-04-03 03:02:42.403 094 18246.97 72.48 52538.38 88888.00 2008-04-03 03:02:42.903 094 18246.92 72.43 52538.34 88888.00 2008-04-03 03:02:43.403 094 18247.04 72.38 52538.23 88888.00 2008-04-03 03:02:43.903 094 18247.23 72.47 52538.20 88888.00 2008-04-03 03:02:44.403 094 18247.13 72.43 52538.13 88888.00 2008-04-03 03:02:44.903 094 18246.90 72.45 52538.21 88888.00 2008-04-03 03:02:45.403 094 18246.81 72.52 52538.30 88888.00 2008-04-03 03:02:45.903 094 18246.59 72.44 52538.33 88888.00 2008-04-03 03:02:46.403 094 18246.68 72.46 52538.41 88888.00 2008-04-03 03:02:46.903 094 18246.77 72.44 52538.38 88888.00 2008-04-03 03:02:47.403 094 18246.71 72.46 52538.42 88888.00 2008-04-03 03:02:47.903 094 18246.76 72.52 52538.43 88888.00 2008-04-03 03:02:48.403 094 18246.75 72.49 52538.55 88888.00 2008-04-03 03:02:48.903 094 18246.70 72.48 52538.71 88888.00 2008-04-03 03:02:49.403 094 18246.77 72.50 52538.60 88888.00 2008-04-03 03:02:49.903 094 18246.92 72.50 52538.55 88888.00 2008-04-03 03:02:50.403 094 18246.92 72.50 52538.52 88888.00 2008-04-03 03:02:50.903 094 18246.75 72.42 52538.45 88888.00 2008-04-03 03:02:51.403 094 18246.71 72.35 52538.38 88888.00 2008-04-03 03:02:51.903 094 18246.74 72.31 52538.36 88888.00 2008-04-03 03:02:52.403 094 18246.77 72.37 52538.36 88888.00 2008-04-03 03:02:52.903 094 18246.76 72.40 52538.37 88888.00 2008-04-03 03:02:53.403 094 18246.78 72.39 52538.27 88888.00 2008-04-03 03:02:53.903 094 18246.76 72.34 52538.28 88888.00 2008-04-03 03:02:54.403 094 18246.68 72.33 52538.31 88888.00 2008-04-03 03:02:54.903 094 18246.76 72.43 52538.27 88888.00 2008-04-03 03:02:55.403 094 18246.81 72.46 52538.38 88888.00 2008-04-03 03:02:55.903 094 18246.79 72.44 52538.34 88888.00 2008-04-03 03:02:56.403 094 18246.78 72.40 52538.44 88888.00 2008-04-03 03:02:56.903 094 18246.77 72.31 52538.50 88888.00 2008-04-03 03:02:57.403 094 18246.79 72.28 52538.49 88888.00 2008-04-03 03:02:57.903 094 18246.89 72.33 52538.58 88888.00 2008-04-03 03:02:58.403 094 18246.76 72.38 52538.61 88888.00 2008-04-03 03:02:58.903 094 18246.57 72.43 52538.57 88888.00 2008-04-03 03:02:59.403 094 18246.53 72.49 52538.53 88888.00 2008-04-03 03:02:59.903 094 18246.78 72.54 52538.50 88888.00 2008-04-03 03:03:00.403 094 18246.81 72.55 52538.46 88888.00 2008-04-03 03:03:00.903 094 18246.83 72.44 52538.41 88888.00 2008-04-03 03:03:01.403 094 18246.89 72.41 52538.36 88888.00 2008-04-03 03:03:01.903 094 18246.94 72.35 52538.33 88888.00 2008-04-03 03:03:02.403 094 18246.71 72.40 52538.41 88888.00 2008-04-03 03:03:02.903 094 18246.68 72.47 52538.46 88888.00 2008-04-03 03:03:03.403 094 18246.75 72.57 52538.41 88888.00 2008-04-03 03:03:03.903 094 18246.80 72.64 52538.38 88888.00 2008-04-03 03:03:04.403 094 18246.83 72.57 52538.42 88888.00 2008-04-03 03:03:04.903 094 18246.80 72.57 52538.44 88888.00 2008-04-03 03:03:05.403 094 18246.75 72.57 52538.44 88888.00 2008-04-03 03:03:05.903 094 18246.79 72.62 52538.43 88888.00 2008-04-03 03:03:06.403 094 18246.86 72.65 52538.40 88888.00 2008-04-03 03:03:06.903 094 18246.83 72.69 52538.40 88888.00 2008-04-03 03:03:07.403 094 18246.87 72.70 52538.42 88888.00 2008-04-03 03:03:07.903 094 18246.92 72.71 52538.44 88888.00 2008-04-03 03:03:08.403 094 18246.91 72.66 52538.39 88888.00 2008-04-03 03:03:08.903 094 18246.79 72.68 52538.38 88888.00 2008-04-03 03:03:09.403 094 18246.69 72.66 52538.45 88888.00 2008-04-03 03:03:09.903 094 18246.75 72.62 52538.49 88888.00 2008-04-03 03:03:10.403 094 18246.86 72.64 52538.53 88888.00 2008-04-03 03:03:10.903 094 18246.79 72.66 52538.56 88888.00 2008-04-03 03:03:11.403 094 18246.70 72.75 52538.63 88888.00 2008-04-03 03:03:11.903 094 18246.71 72.76 52538.65 88888.00 2008-04-03 03:03:12.403 094 18246.63 72.74 52538.60 88888.00 2008-04-03 03:03:12.903 094 18246.71 72.69 52538.56 88888.00 2008-04-03 03:03:13.403 094 18246.77 72.72 52538.49 88888.00 2008-04-03 03:03:13.903 094 18246.78 72.76 52538.48 88888.00 2008-04-03 03:03:14.403 094 18246.68 72.76 52538.53 88888.00 2008-04-03 03:03:14.903 094 18246.71 72.68 52538.52 88888.00 2008-04-03 03:03:15.403 094 18246.64 72.59 52538.65 88888.00 2008-04-03 03:03:15.903 094 18246.68 72.70 52538.77 88888.00 2008-04-03 03:03:16.403 094 18246.74 72.74 52538.78 88888.00 2008-04-03 03:03:16.903 094 18246.83 72.59 52538.68 88888.00 2008-04-03 03:03:17.403 094 18246.76 72.43 52538.62 88888.00 2008-04-03 03:03:17.903 094 18246.66 72.62 52538.61 88888.00 2008-04-03 03:03:18.403 094 18246.75 72.77 52538.67 88888.00 2008-04-03 03:03:18.903 094 18246.83 72.66 52538.71 88888.00 2008-04-03 03:03:19.403 094 18246.82 72.57 52538.62 88888.00 2008-04-03 03:03:19.903 094 18246.79 72.76 52538.66 88888.00 2008-04-03 03:03:20.403 094 18246.66 72.84 52538.64 88888.00 2008-04-03 03:03:20.903 094 18246.63 72.87 52538.62 88888.00 2008-04-03 03:03:21.403 094 18246.63 72.88 52538.51 88888.00 2008-04-03 03:03:21.903 094 18246.63 72.86 52538.46 88888.00 2008-04-03 03:03:22.403 094 18246.85 72.90 52538.45 88888.00 2008-04-03 03:03:22.903 094 18246.88 72.95 52538.61 88888.00 2008-04-03 03:03:23.403 094 18246.83 72.98 52538.68 88888.00 2008-04-03 03:03:23.903 094 18246.85 72.90 52538.76 88888.00 2008-04-03 03:03:24.403 094 18246.91 72.94 52538.67 88888.00 2008-04-03 03:03:24.903 094 18246.75 72.96 52538.64 88888.00 2008-04-03 03:03:25.403 094 18246.80 72.87 52538.54 88888.00 2008-04-03 03:03:25.903 094 18246.96 72.92 52538.62 88888.00 2008-04-03 03:03:26.403 094 18246.90 72.90 52538.81 88888.00 2008-04-03 03:03:26.903 094 18246.93 72.80 52538.84 88888.00 2008-04-03 03:03:27.403 094 18246.86 72.78 52538.84 88888.00 2008-04-03 03:03:27.903 094 18246.87 72.80 52538.91 88888.00 2008-04-03 03:03:28.403 094 18246.82 72.82 52539.01 88888.00 2008-04-03 03:03:28.903 094 18246.71 72.85 52538.92 88888.00 2008-04-03 03:03:29.403 094 18246.78 72.79 52538.77 88888.00 2008-04-03 03:03:29.903 094 18246.70 72.81 52538.69 88888.00 2008-04-03 03:03:30.403 094 18246.78 72.65 52538.55 88888.00 2008-04-03 03:03:30.903 094 18246.85 72.61 52538.52 88888.00 2008-04-03 03:03:31.403 094 18246.81 72.66 52538.57 88888.00 2008-04-03 03:03:31.903 094 18246.90 72.64 52538.56 88888.00 2008-04-03 03:03:32.403 094 18246.81 72.59 52538.52 88888.00 2008-04-03 03:03:32.903 094 18246.75 72.75 52538.60 88888.00 2008-04-03 03:03:33.403 094 18246.65 72.76 52538.58 88888.00 2008-04-03 03:03:33.903 094 18246.56 72.77 52538.55 88888.00 2008-04-03 03:03:34.403 094 18246.55 72.80 52538.60 88888.00 2008-04-03 03:03:34.903 094 18246.66 72.82 52538.68 88888.00 2008-04-03 03:03:35.403 094 18246.76 72.76 52538.75 88888.00 2008-04-03 03:03:35.903 094 18246.70 72.76 52538.74 88888.00 2008-04-03 03:03:36.403 094 18246.65 72.79 52538.69 88888.00 2008-04-03 03:03:36.903 094 18246.49 72.77 52538.71 88888.00 2008-04-03 03:03:37.403 094 18246.61 72.76 52538.67 88888.00 2008-04-03 03:03:37.903 094 18246.70 72.81 52538.48 88888.00 2008-04-03 03:03:38.403 094 18246.74 72.81 52538.45 88888.00 2008-04-03 03:03:38.903 094 18246.66 72.72 52538.42 88888.00 2008-04-03 03:03:39.403 094 18246.66 72.68 52538.44 88888.00 2008-04-03 03:03:39.903 094 18246.59 72.51 52538.53 88888.00 2008-04-03 03:03:40.403 094 18246.59 72.40 52538.68 88888.00 2008-04-03 03:03:40.903 094 18246.45 72.59 52538.65 88888.00 2008-04-03 03:03:41.403 094 18246.50 72.73 52538.64 88888.00 2008-04-03 03:03:41.903 094 18246.54 72.86 52538.53 88888.00 2008-04-03 03:03:42.403 094 18246.59 72.88 52538.40 88888.00 2008-04-03 03:03:42.903 094 18246.63 72.90 52538.48 88888.00 2008-04-03 03:03:43.403 094 18246.57 72.85 52538.54 88888.00 2008-04-03 03:03:43.903 094 18246.48 72.82 52538.54 88888.00 2008-04-03 03:03:44.403 094 18246.65 72.74 52538.61 88888.00 2008-04-03 03:03:44.903 094 18246.70 72.62 52538.68 88888.00 2008-04-03 03:03:45.403 094 18246.72 72.41 52538.69 88888.00 2008-04-03 03:03:45.903 094 18246.57 72.36 52538.68 88888.00 2008-04-03 03:03:46.403 094 18246.41 72.35 52538.71 88888.00 2008-04-03 03:03:46.903 094 18246.36 72.32 52538.65 88888.00 2008-04-03 03:03:47.403 094 18246.53 72.46 52538.62 88888.00 2008-04-03 03:03:47.903 094 18246.49 72.59 52538.60 88888.00 2008-04-03 03:03:48.403 094 18246.48 72.61 52538.71 88888.00 2008-04-03 03:03:48.903 094 18246.54 72.62 52538.77 88888.00 2008-04-03 03:03:49.403 094 18246.56 72.69 52538.80 88888.00 2008-04-03 03:03:49.903 094 18246.60 72.62 52538.88 88888.00 2008-04-03 03:03:50.403 094 18246.57 72.65 52538.81 88888.00 2008-04-03 03:03:50.903 094 18246.57 72.70 52538.92 88888.00 2008-04-03 03:03:51.403 094 18246.71 72.80 52538.88 88888.00 2008-04-03 03:03:51.903 094 18246.57 72.76 52538.90 88888.00 2008-04-03 03:03:52.403 094 18246.52 72.77 52538.77 88888.00 2008-04-03 03:03:52.903 094 18246.47 72.74 52538.71 88888.00 2008-04-03 03:03:53.403 094 18246.47 72.73 52538.72 88888.00 2008-04-03 03:03:53.903 094 18246.60 72.76 52538.86 88888.00 2008-04-03 03:03:54.403 094 18246.56 72.76 52538.83 88888.00 2008-04-03 03:03:54.903 094 18246.59 72.73 52538.73 88888.00 2008-04-03 03:03:55.403 094 18246.57 72.66 52538.75 88888.00 2008-04-03 03:03:55.903 094 18246.53 72.63 52538.68 88888.00 2008-04-03 03:03:56.403 094 18246.50 72.64 52538.71 88888.00 2008-04-03 03:03:56.903 094 18246.56 72.58 52538.69 88888.00 2008-04-03 03:03:57.403 094 18246.64 72.62 52538.67 88888.00 2008-04-03 03:03:57.903 094 18246.46 72.61 52538.66 88888.00 2008-04-03 03:03:58.403 094 18246.59 72.64 52538.67 88888.00 2008-04-03 03:03:58.903 094 18246.67 72.66 52538.74 88888.00 2008-04-03 03:03:59.403 094 18246.58 72.62 52538.69 88888.00 2008-04-03 03:03:59.903 094 18246.54 72.63 52538.73 88888.00 2008-04-03 03:04:00.403 094 18246.52 72.68 52538.66 88888.00 2008-04-03 03:04:00.903 094 18246.47 72.70 52538.64 88888.00 2008-04-03 03:04:01.403 094 18246.45 72.64 52538.60 88888.00 2008-04-03 03:04:01.903 094 18246.41 72.54 52538.68 88888.00 2008-04-03 03:04:02.403 094 18246.47 72.34 52538.78 88888.00 2008-04-03 03:04:02.903 094 18246.58 72.46 52538.78 88888.00 2008-04-03 03:04:03.403 094 18246.68 72.55 52538.73 88888.00 2008-04-03 03:04:03.903 094 18246.68 72.55 52538.61 88888.00 2008-04-03 03:04:04.403 094 18246.43 72.64 52538.64 88888.00 2008-04-03 03:04:04.903 094 18246.35 72.71 52538.61 88888.00 2008-04-03 03:04:05.403 094 18246.48 72.69 52538.63 88888.00 2008-04-03 03:04:05.903 094 18246.39 72.74 52538.74 88888.00 2008-04-03 03:04:06.403 094 18246.22 72.73 52538.75 88888.00 2008-04-03 03:04:06.903 094 18246.11 72.73 52538.71 88888.00 2008-04-03 03:04:07.403 094 18246.22 72.70 52538.79 88888.00 2008-04-03 03:04:07.903 094 18246.37 72.78 52538.79 88888.00 2008-04-03 03:04:08.403 094 18246.37 72.75 52538.77 88888.00 2008-04-03 03:04:08.903 094 18246.57 72.73 52538.64 88888.00 2008-04-03 03:04:09.403 094 18246.59 72.62 52538.60 88888.00 2008-04-03 03:04:09.903 094 18246.39 72.65 52538.74 88888.00 2008-04-03 03:04:10.403 094 18246.42 72.72 52538.77 88888.00 2008-04-03 03:04:10.903 094 18246.55 72.78 52538.79 88888.00 2008-04-03 03:04:11.403 094 18246.61 72.74 52538.90 88888.00 2008-04-03 03:04:11.903 094 18246.53 72.73 52538.85 88888.00 2008-04-03 03:04:12.403 094 18246.58 72.75 52538.80 88888.00 2008-04-03 03:04:12.903 094 18246.75 72.72 52538.80 88888.00 2008-04-03 03:04:13.403 094 18246.72 72.78 52538.76 88888.00 2008-04-03 03:04:13.903 094 18246.66 72.80 52538.65 88888.00 2008-04-03 03:04:14.403 094 18246.56 72.69 52538.63 88888.00 2008-04-03 03:04:14.903 094 18246.52 72.66 52538.74 88888.00 2008-04-03 03:04:15.403 094 18246.52 72.74 52538.87 88888.00 2008-04-03 03:04:15.903 094 18246.54 72.74 52538.85 88888.00 2008-04-03 03:04:16.403 094 18246.44 72.74 52538.83 88888.00 2008-04-03 03:04:16.903 094 18246.54 72.73 52538.76 88888.00 2008-04-03 03:04:17.403 094 18246.44 72.70 52538.66 88888.00 2008-04-03 03:04:17.903 094 18246.44 72.76 52538.76 88888.00 2008-04-03 03:04:18.403 094 18246.48 72.76 52538.80 88888.00 2008-04-03 03:04:18.903 094 18246.55 72.74 52538.79 88888.00 2008-04-03 03:04:19.403 094 18246.53 72.75 52538.71 88888.00 2008-04-03 03:04:19.903 094 18246.54 72.70 52538.77 88888.00 2008-04-03 03:04:20.403 094 18246.47 72.65 52538.91 88888.00 2008-04-03 03:04:20.903 094 18246.46 72.66 52538.97 88888.00 2008-04-03 03:04:21.403 094 18246.35 72.71 52538.86 88888.00 2008-04-03 03:04:21.903 094 18246.28 72.73 52538.86 88888.00 2008-04-03 03:04:22.403 094 18246.44 72.74 52538.92 88888.00 2008-04-03 03:04:22.903 094 18246.48 72.71 52538.87 88888.00 2008-04-03 03:04:23.403 094 18246.49 72.62 52538.89 88888.00 2008-04-03 03:04:23.903 094 18246.47 72.61 52538.86 88888.00 2008-04-03 03:04:24.403 094 18246.38 72.59 52538.86 88888.00 2008-04-03 03:04:24.903 094 18246.37 72.53 52538.84 88888.00 2008-04-03 03:04:25.403 094 18246.37 72.51 52538.94 88888.00 2008-04-03 03:04:25.903 094 18246.30 72.57 52538.86 88888.00 2008-04-03 03:04:26.403 094 18246.41 72.70 52538.81 88888.00 2008-04-03 03:04:26.903 094 18246.43 72.70 52538.73 88888.00 2008-04-03 03:04:27.403 094 18246.34 72.67 52538.75 88888.00 2008-04-03 03:04:27.903 094 18246.39 72.64 52538.75 88888.00 2008-04-03 03:04:28.403 094 18246.47 72.66 52538.75 88888.00 2008-04-03 03:04:28.903 094 18246.38 72.61 52538.72 88888.00 2008-04-03 03:04:29.403 094 18246.34 72.51 52538.78 88888.00 2008-04-03 03:04:29.903 094 18246.34 72.54 52539.01 88888.00 2008-04-03 03:04:30.403 094 18246.22 72.58 52538.94 88888.00 2008-04-03 03:04:30.903 094 18246.21 72.62 52538.96 88888.00 2008-04-03 03:04:31.403 094 18246.30 72.58 52538.99 88888.00 2008-04-03 03:04:31.903 094 18246.24 72.58 52538.87 88888.00 2008-04-03 03:04:32.403 094 18246.27 72.56 52538.88 88888.00 2008-04-03 03:04:32.903 094 18246.20 72.50 52538.92 88888.00 2008-04-03 03:04:33.403 094 18246.24 72.59 52538.94 88888.00 2008-04-03 03:04:33.903 094 18246.28 72.62 52538.88 88888.00 2008-04-03 03:04:34.403 094 18246.36 72.66 52538.97 88888.00 2008-04-03 03:04:34.903 094 18246.31 72.63 52538.94 88888.00 2008-04-03 03:04:35.403 094 18246.33 72.58 52538.92 88888.00 2008-04-03 03:04:35.903 094 18246.30 72.58 52538.89 88888.00 2008-04-03 03:04:36.403 094 18246.34 72.62 52538.90 88888.00 2008-04-03 03:04:36.903 094 18246.37 72.57 52538.89 88888.00 2008-04-03 03:04:37.403 094 18246.39 72.62 52538.86 88888.00 2008-04-03 03:04:37.903 094 18246.36 72.59 52538.87 88888.00 2008-04-03 03:04:38.403 094 18246.32 72.61 52538.90 88888.00 2008-04-03 03:04:38.903 094 18246.43 72.64 52538.77 88888.00 2008-04-03 03:04:39.403 094 18246.37 72.67 52538.87 88888.00 2008-04-03 03:04:39.903 094 18246.20 72.57 52538.86 88888.00 2008-04-03 03:04:40.403 094 18246.13 72.51 52538.80 88888.00 2008-04-03 03:04:40.903 094 18246.05 72.56 52538.83 88888.00 2008-04-03 03:04:41.403 094 18246.16 72.54 52538.79 88888.00 2008-04-03 03:04:41.903 094 18246.36 72.43 52538.75 88888.00 2008-04-03 03:04:42.403 094 18246.43 72.40 52538.80 88888.00 2008-04-03 03:04:42.903 094 18246.41 72.41 52538.76 88888.00 2008-04-03 03:04:43.403 094 18246.37 72.42 52538.84 88888.00 2008-04-03 03:04:43.903 094 18246.42 72.45 52538.94 88888.00 2008-04-03 03:04:44.403 094 18246.43 72.50 52538.94 88888.00 2008-04-03 03:04:44.903 094 18246.41 72.57 52538.85 88888.00 2008-04-03 03:04:45.403 094 18246.35 72.67 52538.76 88888.00 2008-04-03 03:04:45.903 094 18246.42 72.59 52538.64 88888.00 2008-04-03 03:04:46.403 094 18246.36 72.53 52538.67 88888.00 2008-04-03 03:04:46.903 094 18246.23 72.57 52538.66 88888.00 2008-04-03 03:04:47.403 094 18246.20 72.65 52538.69 88888.00 2008-04-03 03:04:47.903 094 18246.24 72.61 52538.68 88888.00 2008-04-03 03:04:48.403 094 18246.11 72.53 52538.67 88888.00 2008-04-03 03:04:48.903 094 18246.10 72.41 52538.86 88888.00 2008-04-03 03:04:49.403 094 18246.18 72.43 52538.92 88888.00 2008-04-03 03:04:49.903 094 18246.09 72.42 52538.86 88888.00 2008-04-03 03:04:50.403 094 18245.90 72.45 52538.86 88888.00 2008-04-03 03:04:50.903 094 18246.10 72.51 52538.84 88888.00 2008-04-03 03:04:51.403 094 18246.22 72.50 52538.62 88888.00 2008-04-03 03:04:51.903 094 18246.30 72.54 52538.73 88888.00 2008-04-03 03:04:52.403 094 18246.20 72.53 52538.79 88888.00 2008-04-03 03:04:52.903 094 18246.17 72.52 52538.85 88888.00 2008-04-03 03:04:53.403 094 18246.16 72.51 52538.88 88888.00 2008-04-03 03:04:53.903 094 18246.07 72.52 52539.00 88888.00 2008-04-03 03:04:54.403 094 18246.10 72.51 52538.86 88888.00 2008-04-03 03:04:54.903 094 18246.16 72.56 52538.85 88888.00 2008-04-03 03:04:55.403 094 18246.20 72.54 52538.84 88888.00 2008-04-03 03:04:55.903 094 18246.18 72.51 52538.85 88888.00 2008-04-03 03:04:56.403 094 18246.20 72.62 52538.84 88888.00 2008-04-03 03:04:56.903 094 18246.10 72.55 52538.89 88888.00 2008-04-03 03:04:57.403 094 18246.09 72.49 52538.97 88888.00 2008-04-03 03:04:57.903 094 18246.10 72.56 52539.01 88888.00 2008-04-03 03:04:58.403 094 18246.12 72.59 52539.10 88888.00 2008-04-03 03:04:58.903 094 18246.05 72.56 52539.02 88888.00 2008-04-03 03:04:59.403 094 18246.16 72.47 52538.94 88888.00 2008-04-03 03:04:59.903 094 18246.18 72.49 52539.07 88888.00 2008-04-03 03:05:00.403 094 18246.11 72.49 52539.16 88888.00 2008-04-03 03:05:00.903 094 18246.03 72.46 52539.13 88888.00 2008-04-03 03:05:01.403 094 18246.16 72.56 52539.16 88888.00 2008-04-03 03:05:01.903 094 18246.13 72.59 52539.13 88888.00 2008-04-03 03:05:02.403 094 18246.07 72.52 52539.02 88888.00 2008-04-03 03:05:02.903 094 18246.06 72.56 52538.99 88888.00 2008-04-03 03:05:03.400 094 18245.99 72.51 52539.02 88888.00 2008-04-03 03:05:03.900 094 18246.02 72.49 52539.13 88888.00 2008-04-03 03:05:04.400 094 18245.95 72.51 52539.13 88888.00 2008-04-03 03:05:04.900 094 18245.87 72.53 52539.00 88888.00 2008-04-03 03:05:05.400 094 18245.94 72.54 52539.00 88888.00 2008-04-03 03:05:05.900 094 18246.09 72.54 52539.06 88888.00 2008-04-03 03:05:06.400 094 18246.04 72.51 52539.04 88888.00 2008-04-03 03:05:06.900 094 18246.11 72.57 52539.08 88888.00 2008-04-03 03:05:07.400 094 18246.10 72.57 52539.02 88888.00 2008-04-03 03:05:07.900 094 18246.22 72.48 52539.02 88888.00 2008-04-03 03:05:08.400 094 18246.18 72.40 52539.02 88888.00 2008-04-03 03:05:08.900 094 18246.11 72.43 52539.04 88888.00 2008-04-03 03:05:09.400 094 18246.14 72.52 52539.01 88888.00 2008-04-03 03:05:09.900 094 18246.15 72.55 52538.98 88888.00 2008-04-03 03:05:10.400 094 18246.25 72.51 52538.98 88888.00 2008-04-03 03:05:10.900 094 18246.12 72.54 52539.02 88888.00 2008-04-03 03:05:11.400 094 18246.12 72.59 52538.98 88888.00 2008-04-03 03:05:11.900 094 18246.13 72.49 52539.08 88888.00 2008-04-03 03:05:12.400 094 18246.04 72.43 52539.06 88888.00 2008-04-03 03:05:12.900 094 18246.05 72.38 52538.98 88888.00 2008-04-03 03:05:13.400 094 18246.09 72.33 52539.07 88888.00 2008-04-03 03:05:13.900 094 18246.04 72.31 52539.13 88888.00 2008-04-03 03:05:14.400 094 18245.93 72.31 52539.21 88888.00 2008-04-03 03:05:14.900 094 18245.98 72.32 52539.02 88888.00 2008-04-03 03:05:15.400 094 18246.09 72.28 52538.92 88888.00 2008-04-03 03:05:15.900 094 18246.00 72.30 52538.87 88888.00 2008-04-03 03:05:16.400 094 18245.95 72.29 52538.86 88888.00 2008-04-03 03:05:16.900 094 18245.88 72.34 52538.86 88888.00 2008-04-03 03:05:17.400 094 18245.87 72.36 52538.89 88888.00 2008-04-03 03:05:17.900 094 18245.87 72.35 52538.95 88888.00 2008-04-03 03:05:18.400 094 18245.95 72.30 52538.96 88888.00 2008-04-03 03:05:18.900 094 18245.85 72.34 52538.90 88888.00 2008-04-03 03:05:19.400 094 18245.93 72.35 52538.88 88888.00 2008-04-03 03:05:19.900 094 18246.03 72.18 52539.01 88888.00 2008-04-03 03:05:20.400 094 18245.94 72.10 52539.00 88888.00 2008-04-03 03:05:20.900 094 18245.88 72.08 52538.90 88888.00 2008-04-03 03:05:21.400 094 18245.82 72.11 52538.99 88888.00 2008-04-03 03:05:21.900 094 18245.70 72.24 52539.11 88888.00 2008-04-03 03:05:22.400 094 18245.73 72.39 52539.11 88888.00 2008-04-03 03:05:22.900 094 18245.76 72.44 52539.12 88888.00 2008-04-03 03:05:23.400 094 18246.00 72.42 52539.15 88888.00 2008-04-03 03:05:23.900 094 18245.98 72.37 52539.18 88888.00 2008-04-03 03:05:24.400 094 18245.95 72.35 52539.08 88888.00 2008-04-03 03:05:24.900 094 18245.87 72.39 52538.98 88888.00 2008-04-03 03:05:25.400 094 18245.78 72.39 52538.95 88888.00 2008-04-03 03:05:25.900 094 18245.80 72.36 52539.02 88888.00 2008-04-03 03:05:26.400 094 18245.92 72.36 52538.99 88888.00 2008-04-03 03:05:26.900 094 18245.94 72.31 52538.99 88888.00 2008-04-03 03:05:27.400 094 18245.96 72.22 52539.00 88888.00 2008-04-03 03:05:27.900 094 18245.89 72.21 52539.10 88888.00 2008-04-03 03:05:28.400 094 18245.83 72.19 52539.11 88888.00 2008-04-03 03:05:28.900 094 18245.85 72.22 52539.10 88888.00 2008-04-03 03:05:29.400 094 18245.82 72.19 52539.14 88888.00 2008-04-03 03:05:29.900 094 18245.89 72.31 52539.06 88888.00 2008-04-03 03:05:30.400 094 18245.83 72.18 52539.11 88888.00 2008-04-03 03:05:30.900 094 18245.78 72.13 52539.02 88888.00 2008-04-03 03:05:31.400 094 18245.80 72.26 52538.99 88888.00 2008-04-03 03:05:31.900 094 18245.83 72.29 52539.01 88888.00 2008-04-03 03:05:32.400 094 18245.95 72.26 52539.03 88888.00 2008-04-03 03:05:32.900 094 18245.94 72.26 52538.94 88888.00 2008-04-03 03:05:33.400 094 18245.95 72.20 52538.77 88888.00 2008-04-03 03:05:33.900 094 18245.93 72.19 52538.77 88888.00 2008-04-03 03:05:34.400 094 18246.01 72.22 52538.86 88888.00 2008-04-03 03:05:34.900 094 18245.96 72.28 52538.98 88888.00 2008-04-03 03:05:35.400 094 18246.05 72.23 52538.92 88888.00 2008-04-03 03:05:35.900 094 18245.99 72.23 52539.02 88888.00 2008-04-03 03:05:36.400 094 18246.02 72.22 52538.92 88888.00 2008-04-03 03:05:36.900 094 18245.99 72.28 52538.69 88888.00 2008-04-03 03:05:37.400 094 18245.90 72.32 52538.76 88888.00 2008-04-03 03:05:37.900 094 18245.90 72.34 52538.92 88888.00 2008-04-03 03:05:38.400 094 18245.84 72.32 52539.04 88888.00 2008-04-03 03:05:38.900 094 18245.68 72.30 52539.00 88888.00 2008-04-03 03:05:39.400 094 18245.69 72.35 52539.08 88888.00 2008-04-03 03:05:39.900 094 18245.77 72.36 52539.01 88888.00 2008-04-03 03:05:40.400 094 18245.76 72.39 52538.86 88888.00 2008-04-03 03:05:40.900 094 18245.84 72.41 52538.90 88888.00 2008-04-03 03:05:41.400 094 18245.81 72.35 52538.90 88888.00 2008-04-03 03:05:41.900 094 18245.94 72.37 52538.92 88888.00 2008-04-03 03:05:42.400 094 18245.89 72.43 52538.91 88888.00 2008-04-03 03:05:42.900 094 18245.90 72.44 52538.95 88888.00 2008-04-03 03:05:43.400 094 18246.00 72.39 52538.90 88888.00 2008-04-03 03:05:43.900 094 18246.04 72.39 52538.95 88888.00 2008-04-03 03:05:44.400 094 18246.07 72.37 52538.94 88888.00 2008-04-03 03:05:44.900 094 18245.98 72.36 52538.94 88888.00 2008-04-03 03:05:45.400 094 18245.85 72.33 52538.86 88888.00 2008-04-03 03:05:45.900 094 18245.84 72.30 52538.84 88888.00 2008-04-03 03:05:46.400 094 18245.76 72.37 52538.73 88888.00 2008-04-03 03:05:46.900 094 18245.66 72.40 52538.67 88888.00 2008-04-03 03:05:47.400 094 18245.66 72.39 52538.76 88888.00 2008-04-03 03:05:47.900 094 18245.66 72.43 52538.81 88888.00 2008-04-03 03:05:48.400 094 18245.78 72.35 52538.87 88888.00 2008-04-03 03:05:48.900 094 18245.78 72.34 52538.74 88888.00 2008-04-03 03:05:49.400 094 18245.80 72.26 52538.74 88888.00 2008-04-03 03:05:49.900 094 18245.78 72.25 52538.83 88888.00 2008-04-03 03:05:50.400 094 18245.56 72.28 52538.86 88888.00 2008-04-03 03:05:50.900 094 18245.56 72.25 52538.92 88888.00 2008-04-03 03:05:51.400 094 18245.74 72.33 52538.88 88888.00 2008-04-03 03:05:51.900 094 18245.85 72.26 52538.81 88888.00 2008-04-03 03:05:52.400 094 18245.91 72.34 52538.87 88888.00 2008-04-03 03:05:52.900 094 18245.87 72.32 52539.01 88888.00 2008-04-03 03:05:53.400 094 18245.85 72.37 52539.22 88888.00 2008-04-03 03:05:53.900 094 18245.87 72.40 52539.21 88888.00 2008-04-03 03:05:54.400 094 18245.95 72.39 52539.02 88888.00 2008-04-03 03:05:54.900 094 18246.02 72.37 52538.98 88888.00 2008-04-03 03:05:55.400 094 18246.02 72.33 52538.96 88888.00 2008-04-03 03:05:55.900 094 18246.00 72.30 52538.95 88888.00 2008-04-03 03:05:56.400 094 18245.87 72.40 52538.95 88888.00 2008-04-03 03:05:56.900 094 18245.90 72.39 52538.98 88888.00 2008-04-03 03:05:57.400 094 18245.83 72.40 52538.95 88888.00 2008-04-03 03:05:57.900 094 18245.77 72.42 52538.96 88888.00 2008-04-03 03:05:58.400 094 18245.79 72.38 52539.08 88888.00 2008-04-03 03:05:58.900 094 18245.81 72.38 52538.97 88888.00 2008-04-03 03:05:59.400 094 18245.80 72.37 52538.95 88888.00 2008-04-03 03:05:59.900 094 18245.68 72.30 52538.95 88888.00 2008-04-03 03:06:00.400 094 18245.62 72.23 52538.72 88888.00 2008-04-03 03:06:00.900 094 18245.55 72.29 52538.58 88888.00 2008-04-03 03:06:01.400 094 18245.59 72.29 52538.75 88888.00 2008-04-03 03:06:01.900 094 18245.70 72.29 52538.86 88888.00 2008-04-03 03:06:02.400 094 18245.80 72.23 52538.91 88888.00 2008-04-03 03:06:02.900 094 18245.63 72.30 52538.99 88888.00 2008-04-03 03:06:03.400 094 18245.77 72.31 52538.96 88888.00 2008-04-03 03:06:03.900 094 18245.94 72.33 52538.96 88888.00 2008-04-03 03:06:04.400 094 18245.85 72.44 52539.00 88888.00 2008-04-03 03:06:04.900 094 18245.83 72.43 52539.00 88888.00 2008-04-03 03:06:05.400 094 18245.80 72.39 52538.99 88888.00 2008-04-03 03:06:05.900 094 18245.82 72.34 52538.95 88888.00 2008-04-03 03:06:06.400 094 18245.77 72.32 52539.03 88888.00 2008-04-03 03:06:06.900 094 18245.68 72.38 52539.11 88888.00 2008-04-03 03:06:07.400 094 18245.63 72.36 52539.12 88888.00 2008-04-03 03:06:07.900 094 18245.66 72.37 52538.97 88888.00 2008-04-03 03:06:08.400 094 18245.57 72.52 52538.99 88888.00 2008-04-03 03:06:08.900 094 18245.50 72.49 52539.03 88888.00 2008-04-03 03:06:09.400 094 18245.61 72.43 52539.06 88888.00 2008-04-03 03:06:09.900 094 18245.62 72.33 52539.03 88888.00 2008-04-03 03:06:10.400 094 18245.66 72.12 52539.03 88888.00 2008-04-03 03:06:10.900 094 18245.82 72.08 52539.14 88888.00 2008-04-03 03:06:11.400 094 18245.80 72.09 52539.06 88888.00 2008-04-03 03:06:11.900 094 18245.70 72.12 52539.08 88888.00 2008-04-03 03:06:12.400 094 18245.67 72.12 52539.02 88888.00 2008-04-03 03:06:12.900 094 18245.70 72.08 52539.00 88888.00 2008-04-03 03:06:13.400 094 18245.68 72.10 52538.92 88888.00 2008-04-03 03:06:13.900 094 18245.60 72.17 52538.88 88888.00 2008-04-03 03:06:14.400 094 18245.61 72.17 52538.91 88888.00 2008-04-03 03:06:14.900 094 18245.62 72.14 52538.90 88888.00 2008-04-03 03:06:15.400 094 18245.54 72.10 52538.89 88888.00 2008-04-03 03:06:15.900 094 18245.58 72.16 52538.85 88888.00 2008-04-03 03:06:16.400 094 18245.59 72.11 52538.97 88888.00 2008-04-03 03:06:16.900 094 18245.48 72.17 52539.12 88888.00 2008-04-03 03:06:17.400 094 18245.61 72.15 52539.12 88888.00 2008-04-03 03:06:17.900 094 18245.66 72.13 52539.15 88888.00 2008-04-03 03:06:18.400 094 18245.56 72.10 52539.16 88888.00 2008-04-03 03:06:18.900 094 18245.55 72.15 52539.18 88888.00 2008-04-03 03:06:19.400 094 18245.73 72.15 52539.06 88888.00 2008-04-03 03:06:19.900 094 18245.61 72.12 52539.03 88888.00 2008-04-03 03:06:20.400 094 18245.48 72.13 52539.10 88888.00 2008-04-03 03:06:20.900 094 18245.66 72.14 52539.18 88888.00 2008-04-03 03:06:21.400 094 18245.65 72.23 52539.12 88888.00 2008-04-03 03:06:21.900 094 18245.55 72.32 52539.09 88888.00 2008-04-03 03:06:22.400 094 18245.51 72.36 52539.16 88888.00 2008-04-03 03:06:22.900 094 18245.55 72.37 52539.21 88888.00 2008-04-03 03:06:23.400 094 18245.49 72.40 52539.12 88888.00 2008-04-03 03:06:23.900 094 18245.38 72.38 52539.13 88888.00 2008-04-03 03:06:24.400 094 18245.41 72.42 52539.16 88888.00 2008-04-03 03:06:24.900 094 18245.33 72.48 52539.26 88888.00 2008-04-03 03:06:25.400 094 18245.30 72.45 52539.33 88888.00 2008-04-03 03:06:25.900 094 18245.40 72.49 52539.15 88888.00 2008-04-03 03:06:26.400 094 18245.60 72.49 52539.13 88888.00 2008-04-03 03:06:26.900 094 18245.54 72.43 52539.20 88888.00 2008-04-03 03:06:27.400 094 18245.33 72.40 52539.18 88888.00 2008-04-03 03:06:27.900 094 18245.34 72.37 52539.24 88888.00 2008-04-03 03:06:28.400 094 18245.48 72.30 52539.16 88888.00 2008-04-03 03:06:28.900 094 18245.50 72.26 52539.15 88888.00 2008-04-03 03:06:29.400 094 18245.54 72.33 52539.12 88888.00 2008-04-03 03:06:29.900 094 18245.44 72.34 52539.14 88888.00 2008-04-03 03:06:30.400 094 18245.48 72.28 52539.23 88888.00 2008-04-03 03:06:30.900 094 18245.45 72.24 52539.23 88888.00 2008-04-03 03:06:31.400 094 18245.40 72.22 52539.21 88888.00 2008-04-03 03:06:31.900 094 18245.51 72.30 52539.14 88888.00 2008-04-03 03:06:32.400 094 18245.54 72.32 52539.01 88888.00 2008-04-03 03:06:32.900 094 18245.42 72.25 52538.97 88888.00 2008-04-03 03:06:33.400 094 18245.44 72.26 52538.81 88888.00 2008-04-03 03:06:33.900 094 18245.55 72.26 52538.92 88888.00 2008-04-03 03:06:34.400 094 18245.65 72.25 52538.97 88888.00 2008-04-03 03:06:34.900 094 18245.56 72.24 52538.98 88888.00 2008-04-03 03:06:35.400 094 18245.57 72.28 52539.07 88888.00 2008-04-03 03:06:35.900 094 18245.62 72.30 52539.10 88888.00 2008-04-03 03:06:36.400 094 18245.57 72.25 52539.03 88888.00 2008-04-03 03:06:36.900 094 18245.65 72.24 52539.03 88888.00 2008-04-03 03:06:37.400 094 18245.73 72.22 52539.07 88888.00 2008-04-03 03:06:37.900 094 18245.58 72.12 52539.08 88888.00 2008-04-03 03:06:38.400 094 18245.56 71.95 52539.11 88888.00 2008-04-03 03:06:38.900 094 18245.52 71.90 52539.09 88888.00 2008-04-03 03:06:39.400 094 18245.40 72.01 52539.10 88888.00 2008-04-03 03:06:39.900 094 18245.44 72.04 52539.12 88888.00 2008-04-03 03:06:40.400 094 18245.49 71.97 52539.19 88888.00 2008-04-03 03:06:40.900 094 18245.45 72.03 52539.31 88888.00 2008-04-03 03:06:41.400 094 18245.49 72.23 52539.27 88888.00 2008-04-03 03:06:41.900 094 18245.41 72.25 52539.18 88888.00 2008-04-03 03:06:42.400 094 18245.36 72.23 52539.10 88888.00 2008-04-03 03:06:42.900 094 18245.47 72.18 52539.07 88888.00 2008-04-03 03:06:43.400 094 18245.33 72.15 52539.11 88888.00 2008-04-03 03:06:43.900 094 18245.31 72.18 52539.12 88888.00 2008-04-03 03:06:44.400 094 18245.24 72.19 52539.11 88888.00 2008-04-03 03:06:44.900 094 18245.29 72.14 52539.18 88888.00 2008-04-03 03:06:45.400 094 18245.51 72.12 52539.27 88888.00 2008-04-03 03:06:45.900 094 18245.57 72.07 52539.21 88888.00 2008-04-03 03:06:46.400 094 18245.34 72.14 52539.16 88888.00 2008-04-03 03:06:46.900 094 18245.39 72.18 52539.09 88888.00 2008-04-03 03:06:47.400 094 18245.49 72.15 52539.13 88888.00 2008-04-03 03:06:47.900 094 18245.33 72.25 52539.24 88888.00 2008-04-03 03:06:48.400 094 18245.17 72.37 52539.22 88888.00 2008-04-03 03:06:48.900 094 18245.27 72.37 52539.19 88888.00 2008-04-03 03:06:49.400 094 18245.34 72.44 52539.23 88888.00 2008-04-03 03:06:49.900 094 18245.27 72.35 52539.29 88888.00 2008-04-03 03:06:50.400 094 18245.26 72.15 52539.38 88888.00 2008-04-03 03:06:50.900 094 18245.24 72.24 52539.30 88888.00 2008-04-03 03:06:51.400 094 18245.25 72.42 52539.30 88888.00 2008-04-03 03:06:51.900 094 18245.30 72.44 52539.27 88888.00 2008-04-03 03:06:52.400 094 18245.18 72.42 52539.38 88888.00 2008-04-03 03:06:52.900 094 18245.17 72.38 52539.38 88888.00 2008-04-03 03:06:53.400 094 18245.23 72.35 52539.27 88888.00 2008-04-03 03:06:53.900 094 18245.19 72.38 52539.22 88888.00 2008-04-03 03:06:54.400 094 18245.28 72.40 52539.25 88888.00 2008-04-03 03:06:54.900 094 18245.34 72.43 52539.30 88888.00 2008-04-03 03:06:55.400 094 18245.42 72.39 52539.43 88888.00 2008-04-03 03:06:55.900 094 18245.48 72.37 52539.46 88888.00 2008-04-03 03:06:56.400 094 18245.31 72.33 52539.47 88888.00 2008-04-03 03:06:56.900 094 18245.39 72.24 52539.49 88888.00 2008-04-03 03:06:57.400 094 18245.38 72.26 52539.47 88888.00 2008-04-03 03:06:57.900 094 18245.22 72.29 52539.47 88888.00 2008-04-03 03:06:58.400 094 18245.04 72.32 52539.35 88888.00 2008-04-03 03:06:58.900 094 18245.14 72.34 52539.30 88888.00 2008-04-03 03:06:59.400 094 18245.16 72.33 52539.41 88888.00 2008-04-03 03:06:59.900 094 18245.16 72.30 52539.43 88888.00 2008-04-03 03:07:00.400 094 18245.12 72.22 52539.46 88888.00 2008-04-03 03:07:00.900 094 18245.18 72.14 52539.38 88888.00 2008-04-03 03:07:01.400 094 18245.13 72.05 52539.32 88888.00 2008-04-03 03:07:01.900 094 18245.05 72.14 52539.33 88888.00 2008-04-03 03:07:02.400 094 18245.09 72.29 52539.35 88888.00 2008-04-03 03:07:02.900 094 18245.15 72.22 52539.32 88888.00 2008-04-03 03:07:03.400 094 18245.23 72.17 52539.23 88888.00 2008-04-03 03:07:03.900 094 18244.95 72.20 52539.22 88888.00 2008-04-03 03:07:04.400 094 18245.03 72.23 52539.19 88888.00 2008-04-03 03:07:04.900 094 18245.15 72.32 52539.14 88888.00 2008-04-03 03:07:05.400 094 18245.16 72.25 52539.12 88888.00 2008-04-03 03:07:05.900 094 18245.38 72.22 52539.10 88888.00 2008-04-03 03:07:06.400 094 18245.36 72.22 52539.15 88888.00 2008-04-03 03:07:06.900 094 18245.19 72.30 52539.10 88888.00 2008-04-03 03:07:07.400 094 18245.12 72.26 52539.21 88888.00 2008-04-03 03:07:07.900 094 18245.17 72.21 52539.30 88888.00 2008-04-03 03:07:08.400 094 18245.28 72.24 52539.24 88888.00 2008-04-03 03:07:08.900 094 18245.31 72.37 52539.36 88888.00 2008-04-03 03:07:09.400 094 18245.20 72.42 52539.46 88888.00 2008-04-03 03:07:09.900 094 18245.15 72.47 52539.54 88888.00 2008-04-03 03:07:10.400 094 18245.20 72.52 52539.43 88888.00 2008-04-03 03:07:10.900 094 18245.22 72.50 52539.56 88888.00 2008-04-03 03:07:11.400 094 18245.16 72.49 52539.54 88888.00 2008-04-03 03:07:11.900 094 18245.16 72.42 52539.58 88888.00 2008-04-03 03:07:12.400 094 18245.17 72.46 52539.64 88888.00 2008-04-03 03:07:12.900 094 18245.19 72.40 52539.59 88888.00 2008-04-03 03:07:13.400 094 18245.24 72.34 52539.65 88888.00 2008-04-03 03:07:13.900 094 18245.11 72.30 52539.49 88888.00 2008-04-03 03:07:14.400 094 18244.94 72.33 52539.37 88888.00 2008-04-03 03:07:14.900 094 18244.97 72.36 52539.41 88888.00 2008-04-03 03:07:15.400 094 18245.22 72.42 52539.39 88888.00 2008-04-03 03:07:15.900 094 18245.28 72.39 52539.33 88888.00 2008-04-03 03:07:16.400 094 18245.07 72.40 52539.38 88888.00 2008-04-03 03:07:16.900 094 18245.01 72.26 52539.45 88888.00 2008-04-03 03:07:17.400 094 18245.07 72.22 52539.43 88888.00 2008-04-03 03:07:17.900 094 18245.20 72.24 52539.27 88888.00 2008-04-03 03:07:18.400 094 18245.24 72.26 52539.19 88888.00 2008-04-03 03:07:18.900 094 18245.20 72.21 52539.22 88888.00 2008-04-03 03:07:19.400 094 18245.14 72.28 52539.33 88888.00 2008-04-03 03:07:19.900 094 18245.33 72.29 52539.25 88888.00 2008-04-03 03:07:20.400 094 18245.29 72.26 52539.31 88888.00 2008-04-03 03:07:20.900 094 18245.24 72.32 52539.46 88888.00 2008-04-03 03:07:21.400 094 18245.13 72.33 52539.35 88888.00 2008-04-03 03:07:21.900 094 18245.14 72.34 52539.36 88888.00 2008-04-03 03:07:22.400 094 18245.04 72.30 52539.47 88888.00 2008-04-03 03:07:22.900 094 18245.03 72.34 52539.37 88888.00 2008-04-03 03:07:23.400 094 18245.14 72.46 52539.45 88888.00 2008-04-03 03:07:23.900 094 18245.13 72.43 52539.56 88888.00 2008-04-03 03:07:24.400 094 18245.05 72.40 52539.42 88888.00 2008-04-03 03:07:24.900 094 18244.97 72.33 52539.41 88888.00 2008-04-03 03:07:25.400 094 18245.00 72.31 52539.39 88888.00 2008-04-03 03:07:25.900 094 18245.05 72.42 52539.38 88888.00 2008-04-03 03:07:26.400 094 18245.11 72.42 52539.47 88888.00 2008-04-03 03:07:26.900 094 18245.08 72.38 52539.48 88888.00 2008-04-03 03:07:27.400 094 18245.16 72.42 52539.43 88888.00 2008-04-03 03:07:27.900 094 18245.20 72.35 52539.32 88888.00 2008-04-03 03:07:28.400 094 18245.20 72.32 52539.29 88888.00 2008-04-03 03:07:28.900 094 18245.06 72.38 52539.44 88888.00 2008-04-03 03:07:29.400 094 18245.05 72.37 52539.45 88888.00 2008-04-03 03:07:29.900 094 18245.05 72.38 52539.47 88888.00 2008-04-03 03:07:30.400 094 18244.96 72.35 52539.44 88888.00 2008-04-03 03:07:30.900 094 18244.91 72.34 52539.50 88888.00 2008-04-03 03:07:31.400 094 18244.89 72.39 52539.65 88888.00 2008-04-03 03:07:31.900 094 18244.83 72.30 52539.56 88888.00 2008-04-03 03:07:32.400 094 18245.01 72.31 52539.42 88888.00 2008-04-03 03:07:32.900 094 18245.02 72.32 52539.44 88888.00 2008-04-03 03:07:33.400 094 18245.12 72.37 52539.43 88888.00 2008-04-03 03:07:33.900 094 18245.31 72.36 52539.42 88888.00 2008-04-03 03:07:34.400 094 18245.41 72.35 52539.30 88888.00 2008-04-03 03:07:34.900 094 18245.44 72.40 52539.21 88888.00 2008-04-03 03:07:35.400 094 18245.37 72.36 52539.23 88888.00 2008-04-03 03:07:35.900 094 18245.25 72.32 52539.31 88888.00 2008-04-03 03:07:36.400 094 18245.22 72.36 52539.41 88888.00 2008-04-03 03:07:36.900 094 18245.26 72.40 52539.47 88888.00 2008-04-03 03:07:37.400 094 18245.25 72.40 52539.54 88888.00 2008-04-03 03:07:37.900 094 18245.26 72.53 52539.56 88888.00 2008-04-03 03:07:38.400 094 18245.15 72.56 52539.46 88888.00 2008-04-03 03:07:38.900 094 18245.14 72.53 52539.54 88888.00 2008-04-03 03:07:39.400 094 18245.15 72.41 52539.61 88888.00 2008-04-03 03:07:39.900 094 18245.12 72.37 52539.56 88888.00 2008-04-03 03:07:40.400 094 18245.08 72.35 52539.55 88888.00 2008-04-03 03:07:40.900 094 18245.23 72.35 52539.59 88888.00 2008-04-03 03:07:41.400 094 18245.34 72.40 52539.59 88888.00 2008-04-03 03:07:41.900 094 18245.40 72.46 52539.56 88888.00 2008-04-03 03:07:42.400 094 18245.35 72.40 52539.49 88888.00 2008-04-03 03:07:42.900 094 18245.34 72.33 52539.49 88888.00 2008-04-03 03:07:43.400 094 18245.45 72.32 52539.56 88888.00 2008-04-03 03:07:43.900 094 18245.33 72.35 52539.57 88888.00 2008-04-03 03:07:44.400 094 18245.23 72.41 52539.44 88888.00 2008-04-03 03:07:44.900 094 18245.19 72.46 52539.43 88888.00 2008-04-03 03:07:45.400 094 18245.16 72.36 52539.45 88888.00 2008-04-03 03:07:45.900 094 18245.29 72.31 52539.56 88888.00 2008-04-03 03:07:46.400 094 18245.31 72.34 52539.47 88888.00 2008-04-03 03:07:46.900 094 18245.29 72.17 52539.31 88888.00 2008-04-03 03:07:47.400 094 18245.29 72.13 52539.43 88888.00 2008-04-03 03:07:47.900 094 18245.22 72.24 52539.42 88888.00 2008-04-03 03:07:48.400 094 18245.13 72.43 52539.49 88888.00 2008-04-03 03:07:48.900 094 18245.01 72.37 52539.57 88888.00 2008-04-03 03:07:49.400 094 18245.27 72.40 52539.46 88888.00 2008-04-03 03:07:49.900 094 18245.33 72.41 52539.37 88888.00 2008-04-03 03:07:50.400 094 18245.31 72.48 52539.36 88888.00 2008-04-03 03:07:50.900 094 18245.28 72.45 52539.30 88888.00 2008-04-03 03:07:51.400 094 18245.17 72.34 52539.29 88888.00 2008-04-03 03:07:51.900 094 18245.13 72.35 52539.32 88888.00 2008-04-03 03:07:52.400 094 18245.08 72.40 52539.34 88888.00 2008-04-03 03:07:52.900 094 18245.18 72.42 52539.22 88888.00 2008-04-03 03:07:53.400 094 18245.07 72.39 52539.19 88888.00 2008-04-03 03:07:53.900 094 18245.11 72.43 52539.23 88888.00 2008-04-03 03:07:54.400 094 18245.12 72.48 52539.32 88888.00 2008-04-03 03:07:54.900 094 18245.07 72.38 52539.38 88888.00 2008-04-03 03:07:55.400 094 18245.13 72.39 52539.24 88888.00 2008-04-03 03:07:55.900 094 18245.18 72.45 52539.19 88888.00 2008-04-03 03:07:56.400 094 18245.25 72.56 52539.21 88888.00 2008-04-03 03:07:56.900 094 18245.20 72.64 52539.23 88888.00 2008-04-03 03:07:57.400 094 18245.39 72.50 52539.20 88888.00 2008-04-03 03:07:57.900 094 18245.26 72.50 52539.38 88888.00 2008-04-03 03:07:58.400 094 18245.03 72.51 52539.35 88888.00 2008-04-03 03:07:58.900 094 18245.03 72.42 52539.33 88888.00 2008-04-03 03:07:59.400 094 18244.97 72.18 52539.35 88888.00 2008-04-03 03:07:59.900 094 18244.65 72.17 52539.46 88888.00 2008-04-03 03:08:00.400 094 18244.80 72.22 52539.44 88888.00 2008-04-03 03:08:00.900 094 18245.19 72.32 52539.41 88888.00 2008-04-03 03:08:01.400 094 18245.41 72.43 52539.42 88888.00 2008-04-03 03:08:01.900 094 18245.31 72.47 52539.49 88888.00 2008-04-03 03:08:02.400 094 18245.26 72.44 52539.50 88888.00 2008-04-03 03:08:02.900 094 18245.31 72.48 52539.54 88888.00 2008-04-03 03:08:03.400 094 18245.26 72.49 52539.59 88888.00 2008-04-03 03:08:03.900 094 18245.34 72.55 52539.59 88888.00 2008-04-03 03:08:04.400 094 18245.30 72.54 52539.62 88888.00 2008-04-03 03:08:04.900 094 18245.24 72.40 52539.65 88888.00 2008-04-03 03:08:05.400 094 18245.30 72.33 52539.58 88888.00 2008-04-03 03:08:05.900 094 18245.33 72.31 52539.65 88888.00 2008-04-03 03:08:06.400 094 18245.22 72.26 52539.58 88888.00 2008-04-03 03:08:06.900 094 18245.20 72.31 52539.52 88888.00 2008-04-03 03:08:07.400 094 18245.14 72.39 52539.37 88888.00 2008-04-03 03:08:07.900 094 18245.16 72.39 52539.31 88888.00 2008-04-03 03:08:08.400 094 18245.20 72.40 52539.33 88888.00 2008-04-03 03:08:08.900 094 18245.29 72.42 52539.53 88888.00 2008-04-03 03:08:09.400 094 18245.40 72.40 52539.41 88888.00 2008-04-03 03:08:09.900 094 18245.34 72.35 52539.42 88888.00 2008-04-03 03:08:10.400 094 18245.11 72.34 52539.53 88888.00 2008-04-03 03:08:10.900 094 18245.25 72.35 52539.64 88888.00 2008-04-03 03:08:11.400 094 18245.28 72.39 52539.72 88888.00 2008-04-03 03:08:11.900 094 18245.29 72.38 52539.55 88888.00 2008-04-03 03:08:12.400 094 18245.19 72.29 52539.43 88888.00 2008-04-03 03:08:12.900 094 18245.18 72.30 52539.62 88888.00 2008-04-03 03:08:13.400 094 18245.35 72.36 52539.62 88888.00 2008-04-03 03:08:13.900 094 18245.23 72.38 52539.46 88888.00 2008-04-03 03:08:14.400 094 18245.11 72.35 52539.49 88888.00 2008-04-03 03:08:14.900 094 18245.13 72.36 52539.56 88888.00 2008-04-03 03:08:15.400 094 18245.13 72.40 52539.56 88888.00 2008-04-03 03:08:15.900 094 18245.07 72.44 52539.53 88888.00 2008-04-03 03:08:16.400 094 18245.04 72.46 52539.46 88888.00 2008-04-03 03:08:16.900 094 18245.02 72.38 52539.45 88888.00 2008-04-03 03:08:17.400 094 18245.12 72.33 52539.47 88888.00 2008-04-03 03:08:17.900 094 18245.05 72.33 52539.49 88888.00 2008-04-03 03:08:18.400 094 18244.97 72.28 52539.48 88888.00 2008-04-03 03:08:18.900 094 18245.11 72.28 52539.37 88888.00 2008-04-03 03:08:19.400 094 18245.20 72.23 52539.45 88888.00 2008-04-03 03:08:19.900 094 18245.09 72.22 52539.56 88888.00 2008-04-03 03:08:20.400 094 18245.07 72.21 52539.50 88888.00 2008-04-03 03:08:20.900 094 18245.13 72.17 52539.62 88888.00 2008-04-03 03:08:21.400 094 18245.30 72.15 52539.57 88888.00 2008-04-03 03:08:21.900 094 18245.34 72.14 52539.60 88888.00 2008-04-03 03:08:22.400 094 18245.34 72.13 52539.64 88888.00 2008-04-03 03:08:22.900 094 18245.25 72.21 52539.61 88888.00 2008-04-03 03:08:23.400 094 18245.13 72.26 52539.56 88888.00 2008-04-03 03:08:23.900 094 18245.08 72.25 52539.47 88888.00 2008-04-03 03:08:24.400 094 18245.12 72.15 52539.39 88888.00 2008-04-03 03:08:24.900 094 18245.18 72.12 52539.44 88888.00 2008-04-03 03:08:25.400 094 18245.09 72.13 52539.52 88888.00 2008-04-03 03:08:25.900 094 18245.11 72.18 52539.52 88888.00 2008-04-03 03:08:26.400 094 18245.07 72.15 52539.58 88888.00 2008-04-03 03:08:26.900 094 18244.95 72.11 52539.55 88888.00 2008-04-03 03:08:27.400 094 18244.94 72.11 52539.52 88888.00 2008-04-03 03:08:27.900 094 18244.97 72.10 52539.45 88888.00 2008-04-03 03:08:28.400 094 18244.89 72.15 52539.45 88888.00 2008-04-03 03:08:28.900 094 18244.90 72.18 52539.48 88888.00 2008-04-03 03:08:29.400 094 18245.07 72.22 52539.42 88888.00 2008-04-03 03:08:29.900 094 18245.23 72.19 52539.34 88888.00 2008-04-03 03:08:30.400 094 18245.17 72.12 52539.46 88888.00 2008-04-03 03:08:30.900 094 18245.02 72.14 52539.46 88888.00 2008-04-03 03:08:31.400 094 18245.03 72.19 52539.50 88888.00 2008-04-03 03:08:31.900 094 18245.03 72.15 52539.57 88888.00 2008-04-03 03:08:32.400 094 18245.05 72.11 52539.47 88888.00 2008-04-03 03:08:32.900 094 18245.04 72.13 52539.50 88888.00 2008-04-03 03:08:33.400 094 18245.00 72.18 52539.54 88888.00 2008-04-03 03:08:33.900 094 18244.82 72.21 52539.65 88888.00 2008-04-03 03:08:34.400 094 18244.75 72.22 52539.66 88888.00 2008-04-03 03:08:34.900 094 18244.83 72.19 52539.60 88888.00 2008-04-03 03:08:35.400 094 18244.96 72.23 52539.66 88888.00 2008-04-03 03:08:35.900 094 18245.08 72.33 52539.58 88888.00 2008-04-03 03:08:36.400 094 18244.91 72.21 52539.57 88888.00 2008-04-03 03:08:36.900 094 18244.79 72.16 52539.64 88888.00 2008-04-03 03:08:37.400 094 18244.89 72.10 52539.76 88888.00 2008-04-03 03:08:37.900 094 18244.94 72.14 52539.80 88888.00 2008-04-03 03:08:38.400 094 18244.85 72.13 52539.81 88888.00 2008-04-03 03:08:38.900 094 18244.78 72.20 52539.92 88888.00 2008-04-03 03:08:39.400 094 18244.95 72.16 52539.84 88888.00 2008-04-03 03:08:39.900 094 18245.05 72.06 52539.68 88888.00 2008-04-03 03:08:40.400 094 18245.01 72.16 52539.69 88888.00 2008-04-03 03:08:40.900 094 18244.96 72.23 52539.64 88888.00 2008-04-03 03:08:41.400 094 18245.01 72.25 52539.74 88888.00 2008-04-03 03:08:41.900 094 18244.83 72.25 52539.80 88888.00 2008-04-03 03:08:42.400 094 18244.90 72.21 52539.78 88888.00 2008-04-03 03:08:42.900 094 18244.96 72.18 52539.78 88888.00 2008-04-03 03:08:43.400 094 18244.93 72.16 52539.70 88888.00 2008-04-03 03:08:43.900 094 18244.97 72.20 52539.69 88888.00 2008-04-03 03:08:44.400 094 18244.90 72.15 52539.74 88888.00 2008-04-03 03:08:44.900 094 18244.82 72.12 52539.72 88888.00 2008-04-03 03:08:45.400 094 18244.87 72.13 52539.77 88888.00 2008-04-03 03:08:45.900 094 18244.93 72.17 52539.77 88888.00 2008-04-03 03:08:46.400 094 18244.89 72.24 52539.76 88888.00 2008-04-03 03:08:46.900 094 18244.85 72.26 52539.78 88888.00 2008-04-03 03:08:47.400 094 18244.87 72.22 52539.72 88888.00 2008-04-03 03:08:47.900 094 18244.90 72.11 52539.77 88888.00 2008-04-03 03:08:48.400 094 18244.83 72.06 52539.76 88888.00 2008-04-03 03:08:48.900 094 18244.83 72.17 52539.74 88888.00 2008-04-03 03:08:49.400 094 18244.97 72.18 52539.79 88888.00 2008-04-03 03:08:49.900 094 18244.90 72.19 52539.73 88888.00 2008-04-03 03:08:50.400 094 18244.91 72.14 52539.66 88888.00 2008-04-03 03:08:50.900 094 18244.97 72.10 52539.77 88888.00 2008-04-03 03:08:51.400 094 18244.92 72.10 52539.74 88888.00 2008-04-03 03:08:51.900 094 18244.84 72.04 52539.70 88888.00 2008-04-03 03:08:52.400 094 18244.82 72.07 52539.73 88888.00 2008-04-03 03:08:52.900 094 18244.98 72.10 52539.68 88888.00 2008-04-03 03:08:53.400 094 18244.97 72.11 52539.64 88888.00 2008-04-03 03:08:53.900 094 18244.97 72.12 52539.61 88888.00 2008-04-03 03:08:54.400 094 18244.95 72.17 52539.62 88888.00 2008-04-03 03:08:54.900 094 18244.83 72.17 52539.64 88888.00 2008-04-03 03:08:55.400 094 18244.74 72.20 52539.72 88888.00 2008-04-03 03:08:55.900 094 18244.76 72.24 52539.70 88888.00 2008-04-03 03:08:56.400 094 18244.71 72.18 52539.69 88888.00 2008-04-03 03:08:56.900 094 18244.74 72.17 52539.65 88888.00 2008-04-03 03:08:57.400 094 18244.63 72.13 52539.65 88888.00 2008-04-03 03:08:57.900 094 18244.62 72.15 52539.71 88888.00 2008-04-03 03:08:58.400 094 18244.74 72.23 52539.87 88888.00 2008-04-03 03:08:58.900 094 18244.78 72.18 52540.00 88888.00 2008-04-03 03:08:59.400 094 18244.76 72.15 52539.96 88888.00 2008-04-03 03:08:59.900 094 18244.61 72.15 52539.94 88888.00 2008-04-03 03:09:00.400 094 18244.62 72.16 52539.91 88888.00 2008-04-03 03:09:00.900 094 18244.52 72.16 52539.89 88888.00 2008-04-03 03:09:01.400 094 18244.60 72.14 52539.88 88888.00 2008-04-03 03:09:01.900 094 18244.33 72.08 52539.90 88888.00 2008-04-03 03:09:02.400 094 18244.52 72.06 52539.88 88888.00 2008-04-03 03:09:02.900 094 18244.74 72.08 52539.79 88888.00 2008-04-03 03:09:03.400 094 18244.72 72.12 52539.68 88888.00 2008-04-03 03:09:03.900 094 18244.61 72.14 52539.72 88888.00 2008-04-03 03:09:04.400 094 18244.69 72.20 52539.60 88888.00 2008-04-03 03:09:04.900 094 18244.62 72.29 52539.66 88888.00 2008-04-03 03:09:05.400 094 18244.48 72.28 52539.57 88888.00 2008-04-03 03:09:05.900 094 18244.35 72.26 52539.60 88888.00 2008-04-03 03:09:06.400 094 18244.52 72.30 52539.59 88888.00 2008-04-03 03:09:06.900 094 18244.52 72.34 52539.46 88888.00 2008-04-03 03:09:07.400 094 18244.52 72.34 52539.49 88888.00 2008-04-03 03:09:07.900 094 18244.60 72.30 52539.58 88888.00 2008-04-03 03:09:08.400 094 18244.64 72.25 52539.53 88888.00 2008-04-03 03:09:08.900 094 18244.59 72.22 52539.48 88888.00 2008-04-03 03:09:09.400 094 18244.72 72.28 52539.42 88888.00 2008-04-03 03:09:09.900 094 18244.87 72.29 52539.56 88888.00 2008-04-03 03:09:10.400 094 18244.79 72.29 52539.39 88888.00 2008-04-03 03:09:10.900 094 18244.81 72.28 52539.27 88888.00 2008-04-03 03:09:11.400 094 18244.75 72.26 52539.36 88888.00 2008-04-03 03:09:11.900 094 18244.68 72.18 52539.49 88888.00 2008-04-03 03:09:12.400 094 18244.68 72.29 52539.56 88888.00 2008-04-03 03:09:12.900 094 18244.75 72.30 52539.52 88888.00 2008-04-03 03:09:13.400 094 18244.72 72.31 52539.58 88888.00 2008-04-03 03:09:13.900 094 18244.60 72.29 52539.67 88888.00 2008-04-03 03:09:14.400 094 18244.62 72.23 52539.67 88888.00 2008-04-03 03:09:14.900 094 18244.58 72.26 52539.56 88888.00 2008-04-03 03:09:15.400 094 18244.57 72.32 52539.55 88888.00 2008-04-03 03:09:15.900 094 18244.57 72.25 52539.65 88888.00 2008-04-03 03:09:16.400 094 18244.51 72.28 52539.62 88888.00 2008-04-03 03:09:16.900 094 18244.66 72.30 52539.55 88888.00 2008-04-03 03:09:17.400 094 18244.62 72.34 52539.48 88888.00 2008-04-03 03:09:17.900 094 18244.50 72.34 52539.58 88888.00 2008-04-03 03:09:18.400 094 18244.63 72.33 52539.62 88888.00 2008-04-03 03:09:18.900 094 18244.78 72.40 52539.65 88888.00 2008-04-03 03:09:19.400 094 18244.74 72.24 52539.70 88888.00 2008-04-03 03:09:19.900 094 18244.60 72.08 52539.73 88888.00 2008-04-03 03:09:20.400 094 18244.52 72.01 52539.72 88888.00 2008-04-03 03:09:20.900 094 18244.42 72.05 52539.69 88888.00 2008-04-03 03:09:21.400 094 18244.43 72.23 52539.73 88888.00 2008-04-03 03:09:21.900 094 18244.51 72.43 52539.64 88888.00 2008-04-03 03:09:22.400 094 18244.62 72.42 52539.68 88888.00 2008-04-03 03:09:22.900 094 18244.63 72.42 52539.69 88888.00 2008-04-03 03:09:23.400 094 18244.59 72.48 52539.68 88888.00 2008-04-03 03:09:23.900 094 18244.61 72.45 52539.73 88888.00 2008-04-03 03:09:24.400 094 18244.55 72.39 52539.71 88888.00 2008-04-03 03:09:24.900 094 18244.44 72.31 52539.77 88888.00 2008-04-03 03:09:25.400 094 18244.37 72.29 52539.82 88888.00 2008-04-03 03:09:25.900 094 18244.38 72.32 52539.81 88888.00 2008-04-03 03:09:26.400 094 18244.42 72.35 52539.81 88888.00 2008-04-03 03:09:26.900 094 18244.47 72.32 52539.67 88888.00 2008-04-03 03:09:27.400 094 18244.48 72.34 52539.74 88888.00 2008-04-03 03:09:27.900 094 18244.50 72.35 52539.78 88888.00 2008-04-03 03:09:28.400 094 18244.54 72.32 52539.74 88888.00 2008-04-03 03:09:28.900 094 18244.40 72.33 52539.79 88888.00 2008-04-03 03:09:29.400 094 18244.22 72.37 52539.73 88888.00 2008-04-03 03:09:29.900 094 18244.25 72.46 52539.69 88888.00 2008-04-03 03:09:30.400 094 18244.27 72.49 52539.73 88888.00 2008-04-03 03:09:30.900 094 18244.25 72.51 52539.73 88888.00 2008-04-03 03:09:31.400 094 18244.25 72.47 52539.52 88888.00 2008-04-03 03:09:31.900 094 18244.21 72.42 52539.50 88888.00 2008-04-03 03:09:32.400 094 18244.21 72.43 52539.61 88888.00 2008-04-03 03:09:32.900 094 18244.22 72.42 52539.69 88888.00 2008-04-03 03:09:33.400 094 18244.39 72.47 52539.73 88888.00 2008-04-03 03:09:33.900 094 18244.36 72.49 52539.67 88888.00 2008-04-03 03:09:34.400 094 18244.32 72.43 52539.59 88888.00 2008-04-03 03:09:34.900 094 18244.35 72.46 52539.56 88888.00 2008-04-03 03:09:35.400 094 18244.39 72.46 52539.42 88888.00 2008-04-03 03:09:35.900 094 18244.30 72.48 52539.44 88888.00 2008-04-03 03:09:36.400 094 18244.19 72.43 52539.52 88888.00 2008-04-03 03:09:36.900 094 18244.13 72.43 52539.52 88888.00 2008-04-03 03:09:37.400 094 18244.14 72.40 52539.54 88888.00 2008-04-03 03:09:37.900 094 18244.22 72.40 52539.59 88888.00 2008-04-03 03:09:38.400 094 18244.25 72.36 52539.60 88888.00 2008-04-03 03:09:38.900 094 18244.19 72.42 52539.66 88888.00 2008-04-03 03:09:39.400 094 18244.15 72.44 52539.64 88888.00 2008-04-03 03:09:39.900 094 18244.17 72.42 52539.66 88888.00 2008-04-03 03:09:40.400 094 18244.06 72.42 52539.66 88888.00 2008-04-03 03:09:40.900 094 18244.07 72.44 52539.71 88888.00 2008-04-03 03:09:41.400 094 18244.18 72.39 52539.70 88888.00 2008-04-03 03:09:41.900 094 18244.36 72.47 52539.79 88888.00 2008-04-03 03:09:42.400 094 18244.19 72.33 52539.66 88888.00 2008-04-03 03:09:42.900 094 18244.13 72.37 52539.56 88888.00 2008-04-03 03:09:43.400 094 18244.18 72.36 52539.56 88888.00 2008-04-03 03:09:43.900 094 18244.30 72.34 52539.54 88888.00 2008-04-03 03:09:44.400 094 18244.36 72.50 52539.54 88888.00 2008-04-03 03:09:44.900 094 18244.31 72.50 52539.65 88888.00 2008-04-03 03:09:45.400 094 18244.28 72.40 52539.65 88888.00 2008-04-03 03:09:45.900 094 18244.37 72.37 52539.56 88888.00 2008-04-03 03:09:46.400 094 18244.42 72.41 52539.58 88888.00 2008-04-03 03:09:46.900 094 18244.30 72.43 52539.65 88888.00 2008-04-03 03:09:47.400 094 18244.21 72.41 52539.73 88888.00 2008-04-03 03:09:47.900 094 18244.33 72.40 52539.74 88888.00 2008-04-03 03:09:48.400 094 18244.31 72.37 52539.65 88888.00 2008-04-03 03:09:48.900 094 18244.11 72.40 52539.74 88888.00 2008-04-03 03:09:49.400 094 18244.03 72.41 52539.72 88888.00 2008-04-03 03:09:49.900 094 18244.15 72.44 52539.73 88888.00 2008-04-03 03:09:50.400 094 18244.33 72.52 52539.79 88888.00 2008-04-03 03:09:50.900 094 18244.24 72.56 52539.69 88888.00 2008-04-03 03:09:51.400 094 18244.37 72.55 52539.60 88888.00 2008-04-03 03:09:51.900 094 18244.31 72.56 52539.59 88888.00 2008-04-03 03:09:52.400 094 18244.09 72.56 52539.59 88888.00 2008-04-03 03:09:52.900 094 18244.04 72.61 52539.64 88888.00 2008-04-03 03:09:53.400 094 18244.14 72.61 52539.78 88888.00 2008-04-03 03:09:53.900 094 18244.18 72.66 52539.80 88888.00 2008-04-03 03:09:54.400 094 18244.17 72.67 52539.84 88888.00 2008-04-03 03:09:54.900 094 18244.30 72.68 52539.87 88888.00 2008-04-03 03:09:55.400 094 18244.37 72.68 52539.80 88888.00 2008-04-03 03:09:55.900 094 18244.31 72.68 52539.62 88888.00 2008-04-03 03:09:56.400 094 18244.15 72.62 52539.50 88888.00 2008-04-03 03:09:56.900 094 18244.07 72.54 52539.50 88888.00 2008-04-03 03:09:57.400 094 18244.05 72.56 52539.57 88888.00 2008-04-03 03:09:57.900 094 18244.02 72.59 52539.46 88888.00 2008-04-03 03:09:58.400 094 18243.96 72.58 52539.49 88888.00 2008-04-03 03:09:58.900 094 18244.02 72.53 52539.62 88888.00 2008-04-03 03:09:59.400 094 18244.17 72.55 52539.70 88888.00 2008-04-03 03:09:59.900 094 18244.29 72.59 52539.58 88888.00 2008-04-03 03:10:00.400 094 18244.31 72.61 52539.59 88888.00 2008-04-03 03:10:00.900 094 18244.39 72.38 52539.69 88888.00 2008-04-03 03:10:01.400 094 18244.32 72.30 52539.64 88888.00 2008-04-03 03:10:01.900 094 18244.27 72.48 52539.61 88888.00 2008-04-03 03:10:02.400 094 18244.37 72.62 52539.48 88888.00 2008-04-03 03:10:02.900 094 18244.32 72.57 52539.66 88888.00 2008-04-03 03:10:03.400 094 18244.37 72.66 52539.78 88888.00 2008-04-03 03:10:03.900 094 18244.28 72.62 52539.69 88888.00 2008-04-03 03:10:04.400 094 18244.32 72.62 52539.73 88888.00 2008-04-03 03:10:04.900 094 18244.47 72.50 52539.82 88888.00 2008-04-03 03:10:05.400 094 18244.55 72.42 52539.80 88888.00 2008-04-03 03:10:05.900 094 18244.43 72.47 52539.87 88888.00 2008-04-03 03:10:06.400 094 18244.39 72.51 52539.70 88888.00 2008-04-03 03:10:06.900 094 18244.26 72.58 52539.72 88888.00 2008-04-03 03:10:07.400 094 18244.40 72.53 52539.73 88888.00 2008-04-03 03:10:07.900 094 18244.40 72.52 52539.62 88888.00 2008-04-03 03:10:08.400 094 18244.29 72.51 52539.65 88888.00 2008-04-03 03:10:08.900 094 18244.61 72.64 52539.67 88888.00 2008-04-03 03:10:09.400 094 18244.73 72.70 52539.73 88888.00 2008-04-03 03:10:09.900 094 18244.72 72.76 52539.74 88888.00 2008-04-03 03:10:10.400 094 18244.81 72.78 52539.85 88888.00 2008-04-03 03:10:10.900 094 18244.63 72.75 52539.87 88888.00 2008-04-03 03:10:11.400 094 18244.60 72.72 52539.87 88888.00 2008-04-03 03:10:11.900 094 18244.57 72.65 52539.92 88888.00 2008-04-03 03:10:12.400 094 18244.58 72.76 52539.88 88888.00 2008-04-03 03:10:12.900 094 18244.50 72.78 52539.88 88888.00 2008-04-03 03:10:13.400 094 18244.46 72.74 52539.82 88888.00 2008-04-03 03:10:13.900 094 18244.15 72.59 52539.91 88888.00 2008-04-03 03:10:14.400 094 18244.04 72.72 52539.84 88888.00 2008-04-03 03:10:14.900 094 18244.03 72.67 52539.83 88888.00 2008-04-03 03:10:15.400 094 18244.03 72.61 52539.85 88888.00 2008-04-03 03:10:15.900 094 18244.03 72.68 52539.81 88888.00 2008-04-03 03:10:16.400 094 18244.03 72.66 52539.88 88888.00 2008-04-03 03:10:16.900 094 18244.10 72.69 52539.92 88888.00 2008-04-03 03:10:17.400 094 18244.57 72.67 52539.88 88888.00 2008-04-03 03:10:17.900 094 18244.68 72.62 52539.81 88888.00 2008-04-03 03:10:18.400 094 18244.59 72.64 52539.65 88888.00 2008-04-03 03:10:18.900 094 18244.59 72.68 52539.65 88888.00 2008-04-03 03:10:19.400 094 18244.55 72.74 52539.89 88888.00 2008-04-03 03:10:19.900 094 18244.61 72.72 52539.91 88888.00 2008-04-03 03:10:20.400 094 18244.62 72.74 52539.77 88888.00 2008-04-03 03:10:20.900 094 18244.59 72.69 52539.66 88888.00 2008-04-03 03:10:21.400 094 18244.52 72.53 52539.74 88888.00 2008-04-03 03:10:21.900 094 18244.50 72.59 52539.88 88888.00 2008-04-03 03:10:22.400 094 18244.55 72.55 52539.87 88888.00 2008-04-03 03:10:22.900 094 18244.55 72.63 52539.87 88888.00 2008-04-03 03:10:23.400 094 18244.48 72.67 52539.80 88888.00 2008-04-03 03:10:23.900 094 18244.50 72.80 52539.84 88888.00 2008-04-03 03:10:24.400 094 18244.61 72.80 52539.85 88888.00 2008-04-03 03:10:24.900 094 18244.72 72.76 52539.78 88888.00 2008-04-03 03:10:25.400 094 18244.71 72.74 52539.80 88888.00 2008-04-03 03:10:25.900 094 18244.68 72.83 52539.78 88888.00 2008-04-03 03:10:26.400 094 18244.44 72.92 52539.88 88888.00 2008-04-03 03:10:26.900 094 18244.19 72.95 52539.90 88888.00 2008-04-03 03:10:27.400 094 18244.48 72.91 52539.82 88888.00 2008-04-03 03:10:27.900 094 18244.40 72.92 52539.74 88888.00 2008-04-03 03:10:28.400 094 18244.59 72.85 52539.84 88888.00 2008-04-03 03:10:28.900 094 18244.66 72.85 52539.95 88888.00 2008-04-03 03:10:29.400 094 18244.59 72.85 52539.87 88888.00 2008-04-03 03:10:29.900 094 18244.51 72.84 52539.81 88888.00 2008-04-03 03:10:30.400 094 18244.19 72.77 52539.79 88888.00 2008-04-03 03:10:30.900 094 18244.31 72.76 52539.80 88888.00 2008-04-03 03:10:31.400 094 18244.27 72.76 52539.74 88888.00 2008-04-03 03:10:31.900 094 18244.32 72.80 52539.74 88888.00 2008-04-03 03:10:32.400 094 18244.31 72.80 52539.71 88888.00 2008-04-03 03:10:32.900 094 18244.29 72.82 52539.80 88888.00 2008-04-03 03:10:33.400 094 18244.31 72.77 52539.84 88888.00 2008-04-03 03:10:33.900 094 18244.39 72.76 52539.77 88888.00 2008-04-03 03:10:34.400 094 18244.43 72.74 52539.85 88888.00 2008-04-03 03:10:34.900 094 18244.53 72.71 52539.88 88888.00 2008-04-03 03:10:35.400 094 18244.62 72.69 52539.73 88888.00 2008-04-03 03:10:35.900 094 18244.59 72.68 52539.74 88888.00 2008-04-03 03:10:36.400 094 18244.69 72.64 52539.77 88888.00 2008-04-03 03:10:36.900 094 18244.69 72.52 52539.70 88888.00 2008-04-03 03:10:37.400 094 18244.71 72.66 52539.66 88888.00 2008-04-03 03:10:37.900 094 18244.74 72.82 52539.68 88888.00 2008-04-03 03:10:38.400 094 18244.55 72.84 52539.77 88888.00 2008-04-03 03:10:38.900 094 18244.59 72.80 52539.77 88888.00 2008-04-03 03:10:39.400 094 18244.59 72.74 52539.74 88888.00 2008-04-03 03:10:39.900 094 18244.53 72.68 52539.77 88888.00 2008-04-03 03:10:40.400 094 18244.65 72.67 52539.81 88888.00 2008-04-03 03:10:40.900 094 18244.73 72.67 52539.82 88888.00 2008-04-03 03:10:41.400 094 18244.65 72.67 52539.82 88888.00 2008-04-03 03:10:41.900 094 18244.55 72.63 52539.73 88888.00 2008-04-03 03:10:42.400 094 18244.60 72.69 52539.64 88888.00 2008-04-03 03:10:42.900 094 18244.47 72.78 52539.78 88888.00 2008-04-03 03:10:43.400 094 18244.30 72.78 52539.83 88888.00 2008-04-03 03:10:43.900 094 18244.07 72.70 52539.81 88888.00 2008-04-03 03:10:44.400 094 18244.03 72.67 52539.80 88888.00 2008-04-03 03:10:44.900 094 18244.03 72.63 52539.80 88888.00 2008-04-03 03:10:45.400 094 18244.04 72.61 52539.73 88888.00 2008-04-03 03:10:45.900 094 18244.27 72.67 52539.65 88888.00 2008-04-03 03:10:46.400 094 18244.44 72.63 52539.66 88888.00 2008-04-03 03:10:46.900 094 18244.59 72.65 52539.67 88888.00 2008-04-03 03:10:47.400 094 18244.57 72.43 52539.64 88888.00 2008-04-03 03:10:47.900 094 18244.43 72.48 52539.69 88888.00 2008-04-03 03:10:48.400 094 18244.39 72.61 52539.82 88888.00 2008-04-03 03:10:48.900 094 18244.35 72.71 52539.70 88888.00 2008-04-03 03:10:49.400 094 18244.44 72.74 52539.67 88888.00 2008-04-03 03:10:49.900 094 18244.37 72.72 52539.73 88888.00 2008-04-03 03:10:50.400 094 18244.14 72.69 52539.82 88888.00 2008-04-03 03:10:50.900 094 18244.07 72.64 52539.82 88888.00 2008-04-03 03:10:51.400 094 18244.32 72.72 52539.82 88888.00 2008-04-03 03:10:51.900 094 18244.44 72.72 52540.01 88888.00 2008-04-03 03:10:52.400 094 18244.46 72.71 52540.12 88888.00 2008-04-03 03:10:52.900 094 18244.52 72.73 52540.04 88888.00 2008-04-03 03:10:53.400 094 18244.54 72.82 52539.94 88888.00 2008-04-03 03:10:53.900 094 18244.63 72.86 52539.71 88888.00 2008-04-03 03:10:54.400 094 18244.65 72.76 52539.70 88888.00 2008-04-03 03:10:54.900 094 18244.65 72.75 52539.82 88888.00 2008-04-03 03:10:55.400 094 18244.46 72.77 52539.82 88888.00 2008-04-03 03:10:55.900 094 18244.37 72.54 52539.81 88888.00 2008-04-03 03:10:56.400 094 18244.42 72.46 52539.79 88888.00 2008-04-03 03:10:56.900 094 18244.41 72.45 52539.85 88888.00 2008-04-03 03:10:57.400 094 18244.37 72.47 52539.94 88888.00 2008-04-03 03:10:57.900 094 18244.37 72.41 52539.92 88888.00 2008-04-03 03:10:58.400 094 18244.40 72.47 52539.85 88888.00 2008-04-03 03:10:58.900 094 18244.48 72.41 52539.89 88888.00 2008-04-03 03:10:59.400 094 18244.51 72.58 52539.84 88888.00 2008-04-03 03:10:59.900 094 18244.38 72.75 52539.69 88888.00 2008-04-03 03:11:00.400 094 18244.37 72.75 52539.73 88888.00 2008-04-03 03:11:00.900 094 18244.39 72.67 52539.76 88888.00 2008-04-03 03:11:01.400 094 18244.51 72.66 52539.70 88888.00 2008-04-03 03:11:01.900 094 18244.43 72.64 52539.69 88888.00 2008-04-03 03:11:02.400 094 18244.36 72.47 52539.66 88888.00 2008-04-03 03:11:02.900 094 18244.39 72.43 52539.77 88888.00 2008-04-03 03:11:03.400 094 18244.37 72.51 52539.78 88888.00 2008-04-03 03:11:03.900 094 18244.35 72.62 52539.68 88888.00 2008-04-03 03:11:04.400 094 18244.32 72.74 52539.61 88888.00 2008-04-03 03:11:04.900 094 18244.35 72.72 52539.58 88888.00 2008-04-03 03:11:05.400 094 18244.53 72.65 52539.66 88888.00 2008-04-03 03:11:05.900 094 18244.48 72.63 52539.74 88888.00 2008-04-03 03:11:06.400 094 18244.39 72.66 52539.79 88888.00 2008-04-03 03:11:06.900 094 18244.48 72.65 52539.79 88888.00 2008-04-03 03:11:07.400 094 18244.55 72.64 52539.83 88888.00 2008-04-03 03:11:07.900 094 18244.70 72.55 52539.80 88888.00 2008-04-03 03:11:08.400 094 18244.64 72.51 52539.79 88888.00 2008-04-03 03:11:08.900 094 18244.54 72.47 52539.82 88888.00 2008-04-03 03:11:09.400 094 18244.48 72.47 52539.80 88888.00 2008-04-03 03:11:09.900 094 18244.42 72.57 52539.69 88888.00 2008-04-03 03:11:10.400 094 18244.44 72.50 52539.80 88888.00 2008-04-03 03:11:10.900 094 18244.58 72.43 52539.78 88888.00 2008-04-03 03:11:11.400 094 18244.57 72.43 52539.74 88888.00 2008-04-03 03:11:11.900 094 18244.55 72.46 52539.68 88888.00 2008-04-03 03:11:12.400 094 18244.47 72.42 52539.82 88888.00 2008-04-03 03:11:12.900 094 18244.39 72.43 52539.82 88888.00 2008-04-03 03:11:13.400 094 18244.55 72.53 52539.84 88888.00 2008-04-03 03:11:13.900 094 18244.57 72.57 52539.84 88888.00 2008-04-03 03:11:14.400 094 18244.54 72.50 52539.88 88888.00 2008-04-03 03:11:14.900 094 18244.60 72.47 52539.93 88888.00 2008-04-03 03:11:15.400 094 18244.51 72.43 52539.94 88888.00 2008-04-03 03:11:15.900 094 18244.43 72.30 52539.90 88888.00 2008-04-03 03:11:16.400 094 18244.55 72.28 52539.89 88888.00 2008-04-03 03:11:16.900 094 18244.63 72.34 52539.87 88888.00 2008-04-03 03:11:17.400 094 18244.62 72.50 52539.81 88888.00 2008-04-03 03:11:17.900 094 18244.63 72.47 52539.80 88888.00 2008-04-03 03:11:18.400 094 18244.72 72.55 52539.90 88888.00 2008-04-03 03:11:18.900 094 18244.46 72.63 52540.04 88888.00 2008-04-03 03:11:19.400 094 18244.33 72.62 52539.93 88888.00 2008-04-03 03:11:19.900 094 18244.63 72.58 52540.00 88888.00 2008-04-03 03:11:20.400 094 18244.62 72.50 52539.99 88888.00 2008-04-03 03:11:20.900 094 18244.50 72.50 52539.96 88888.00 2008-04-03 03:11:21.400 094 18244.39 72.61 52540.06 88888.00 2008-04-03 03:11:21.900 094 18244.41 72.59 52539.99 88888.00 2008-04-03 03:11:22.400 094 18244.33 72.55 52539.80 88888.00 2008-04-03 03:11:22.900 094 18244.33 72.56 52539.95 88888.00 2008-04-03 03:11:23.400 094 18244.39 72.57 52539.95 88888.00 2008-04-03 03:11:23.900 094 18244.41 72.59 52540.03 88888.00 2008-04-03 03:11:24.400 094 18244.30 72.61 52539.93 88888.00 2008-04-03 03:11:24.900 094 18244.31 72.59 52540.01 88888.00 2008-04-03 03:11:25.400 094 18244.37 72.51 52540.08 88888.00 2008-04-03 03:11:25.900 094 18244.30 72.45 52540.10 88888.00 2008-04-03 03:11:26.400 094 18244.31 72.50 52540.10 88888.00 2008-04-03 03:11:26.900 094 18244.35 72.47 52540.11 88888.00 2008-04-03 03:11:27.400 094 18244.38 72.55 52540.05 88888.00 2008-04-03 03:11:27.900 094 18244.29 72.58 52540.04 88888.00 2008-04-03 03:11:28.400 094 18244.27 72.56 52540.06 88888.00 2008-04-03 03:11:28.900 094 18244.27 72.55 52540.10 88888.00 2008-04-03 03:11:29.400 094 18244.26 72.58 52539.96 88888.00 2008-04-03 03:11:29.900 094 18244.33 72.57 52539.99 88888.00 2008-04-03 03:11:30.400 094 18244.28 72.62 52540.02 88888.00 2008-04-03 03:11:30.900 094 18244.24 72.54 52540.02 88888.00 2008-04-03 03:11:31.400 094 18244.43 72.69 52540.10 88888.00 2008-04-03 03:11:31.900 094 18244.47 72.72 52540.04 88888.00 2008-04-03 03:11:32.400 094 18244.36 72.58 52539.96 88888.00 2008-04-03 03:11:32.900 094 18244.19 72.64 52539.93 88888.00 2008-04-03 03:11:33.400 094 18244.26 72.68 52540.06 88888.00 2008-04-03 03:11:33.900 094 18244.31 72.69 52540.15 88888.00 2008-04-03 03:11:34.400 094 18244.38 72.70 52540.20 88888.00 2008-04-03 03:11:34.900 094 18244.30 72.76 52540.15 88888.00 2008-04-03 03:11:35.400 094 18244.26 72.75 52540.17 88888.00 2008-04-03 03:11:35.900 094 18244.31 72.52 52540.20 88888.00 2008-04-03 03:11:36.400 094 18244.39 72.57 52540.17 88888.00 2008-04-03 03:11:36.900 094 18244.44 72.67 52540.20 88888.00 2008-04-03 03:11:37.400 094 18244.44 72.74 52540.37 88888.00 2008-04-03 03:11:37.900 094 18244.43 72.75 52540.36 88888.00 2008-04-03 03:11:38.400 094 18244.43 72.66 52540.26 88888.00 2008-04-03 03:11:38.900 094 18244.46 72.66 52540.24 88888.00 2008-04-03 03:11:39.400 094 18244.44 72.46 52540.22 88888.00 2008-04-03 03:11:39.900 094 18244.44 72.42 52540.14 88888.00 2008-04-03 03:11:40.400 094 18244.58 72.34 52540.06 88888.00 2008-04-03 03:11:40.900 094 18244.62 72.45 52540.08 88888.00 2008-04-03 03:11:41.400 094 18244.22 72.62 52540.15 88888.00 2008-04-03 03:11:41.900 094 18244.06 72.69 52540.08 88888.00 2008-04-03 03:11:42.400 094 18244.25 72.75 52539.97 88888.00 2008-04-03 03:11:42.900 094 18244.43 72.83 52539.87 88888.00 2008-04-03 03:11:43.400 094 18244.46 72.80 52539.97 88888.00 2008-04-03 03:11:43.900 094 18244.37 72.74 52540.03 88888.00 2008-04-03 03:11:44.400 094 18244.44 72.79 52540.14 88888.00 2008-04-03 03:11:44.900 094 18244.28 72.77 52540.07 88888.00 2008-04-03 03:11:45.400 094 18244.32 72.77 52539.99 88888.00 2008-04-03 03:11:45.900 094 18244.37 72.76 52540.04 88888.00 2008-04-03 03:11:46.400 094 18244.40 72.73 52540.03 88888.00 2008-04-03 03:11:46.900 094 18244.42 72.82 52539.90 88888.00 2008-04-03 03:11:47.400 094 18244.26 72.83 52539.96 88888.00 2008-04-03 03:11:47.900 094 18244.13 72.84 52539.94 88888.00 2008-04-03 03:11:48.400 094 18244.35 72.81 52539.97 88888.00 2008-04-03 03:11:48.900 094 18244.43 72.77 52540.00 88888.00 2008-04-03 03:11:49.400 094 18244.40 72.76 52540.02 88888.00 2008-04-03 03:11:49.900 094 18244.53 72.78 52539.92 88888.00 2008-04-03 03:11:50.400 094 18244.48 72.84 52539.81 88888.00 2008-04-03 03:11:50.900 094 18244.31 72.82 52539.84 88888.00 2008-04-03 03:11:51.400 094 18244.33 72.88 52539.88 88888.00 2008-04-03 03:11:51.900 094 18244.52 72.82 52539.92 88888.00 2008-04-03 03:11:52.400 094 18244.66 72.80 52540.04 88888.00 2008-04-03 03:11:52.900 094 18244.65 72.83 52539.97 88888.00 2008-04-03 03:11:53.400 094 18244.59 72.80 52539.94 88888.00 2008-04-03 03:11:53.900 094 18244.41 72.82 52539.99 88888.00 2008-04-03 03:11:54.400 094 18244.47 72.81 52539.90 88888.00 2008-04-03 03:11:54.900 094 18244.62 72.79 52539.84 88888.00 2008-04-03 03:11:55.400 094 18244.66 72.84 52539.84 88888.00 2008-04-03 03:11:55.900 094 18244.50 72.89 52539.94 88888.00 2008-04-03 03:11:56.400 094 18244.43 72.88 52540.01 88888.00 2008-04-03 03:11:56.900 094 18244.50 72.87 52539.97 88888.00 2008-04-03 03:11:57.400 094 18244.43 72.85 52539.89 88888.00 2008-04-03 03:11:57.900 094 18244.33 72.84 52539.83 88888.00 2008-04-03 03:11:58.400 094 18244.32 72.84 52539.93 88888.00 2008-04-03 03:11:58.900 094 18244.51 72.79 52540.06 88888.00 2008-04-03 03:11:59.400 094 18244.54 72.77 52540.16 88888.00 2008-04-03 03:11:59.900 094 18244.62 72.72 52540.14 88888.00 2008-04-03 03:12:00.400 094 18244.71 72.71 52540.04 88888.00 2008-04-03 03:12:00.900 094 18244.74 72.78 52540.00 88888.00 2008-04-03 03:12:01.400 094 18244.55 72.82 52540.06 88888.00 2008-04-03 03:12:01.900 094 18244.39 72.89 52540.12 88888.00 2008-04-03 03:12:02.400 094 18244.49 72.91 52540.08 88888.00 2008-04-03 03:12:02.900 094 18244.60 72.85 52540.06 88888.00 2008-04-03 03:12:03.400 094 18244.70 72.86 52539.95 88888.00 2008-04-03 03:12:03.900 094 18244.71 72.86 52539.92 88888.00 2008-04-03 03:12:04.400 094 18244.73 72.88 52539.87 88888.00 2008-04-03 03:12:04.900 094 18244.68 72.88 52539.92 88888.00 2008-04-03 03:12:05.400 094 18244.63 72.83 52539.88 88888.00 2008-04-03 03:12:05.900 094 18244.57 72.87 52539.89 88888.00 2008-04-03 03:12:06.400 094 18244.55 72.89 52540.04 88888.00 2008-04-03 03:12:06.900 094 18244.55 72.84 52540.03 88888.00 2008-04-03 03:12:07.400 094 18244.42 72.82 52540.00 88888.00 2008-04-03 03:12:07.900 094 18244.37 72.79 52540.07 88888.00 2008-04-03 03:12:08.400 094 18244.46 72.80 52540.12 88888.00 2008-04-03 03:12:08.900 094 18244.43 72.79 52540.08 88888.00 2008-04-03 03:12:09.400 094 18244.38 72.80 52539.91 88888.00 2008-04-03 03:12:09.900 094 18244.60 72.79 52540.00 88888.00 2008-04-03 03:12:10.400 094 18244.71 72.79 52540.02 88888.00 2008-04-03 03:12:10.900 094 18244.65 72.82 52540.06 88888.00 2008-04-03 03:12:11.400 094 18244.73 72.83 52540.07 88888.00 2008-04-03 03:12:11.900 094 18244.74 72.88 52540.01 88888.00 2008-04-03 03:12:12.400 094 18244.61 72.87 52539.99 88888.00 2008-04-03 03:12:12.900 094 18244.53 72.83 52540.02 88888.00 2008-04-03 03:12:13.400 094 18244.30 72.86 52540.08 88888.00 2008-04-03 03:12:13.900 094 18244.39 72.81 52540.06 88888.00 2008-04-03 03:12:14.400 094 18244.52 72.81 52540.08 88888.00 2008-04-03 03:12:14.900 094 18244.43 72.83 52540.13 88888.00 2008-04-03 03:12:15.400 094 18244.63 72.87 52540.12 88888.00 2008-04-03 03:12:15.900 094 18244.48 72.84 52540.06 88888.00 2008-04-03 03:12:16.400 094 18244.47 72.90 52540.15 88888.00 2008-04-03 03:12:16.900 094 18244.33 73.00 52540.04 88888.00 2008-04-03 03:12:17.400 094 18244.40 72.96 52539.97 88888.00 2008-04-03 03:12:17.900 094 18244.50 72.95 52540.14 88888.00 2008-04-03 03:12:18.400 094 18244.68 72.98 52540.07 88888.00 2008-04-03 03:12:18.900 094 18244.72 72.97 52540.00 88888.00 2008-04-03 03:12:19.400 094 18244.57 72.88 52539.99 88888.00 2008-04-03 03:12:19.900 094 18244.41 72.80 52540.03 88888.00 2008-04-03 03:12:20.400 094 18244.43 72.79 52539.97 88888.00 2008-04-03 03:12:20.900 094 18244.47 72.82 52539.92 88888.00 2008-04-03 03:12:21.400 094 18244.59 72.94 52539.84 88888.00 2008-04-03 03:12:21.900 094 18244.61 72.96 52539.87 88888.00 2008-04-03 03:12:22.397 094 18244.43 72.97 52539.91 88888.00 2008-04-03 03:12:22.907 094 18244.47 72.74 52539.99 88888.00 2008-04-03 03:12:23.407 094 18244.54 72.84 52540.16 88888.00 2008-04-03 03:12:23.907 094 18244.46 73.02 52540.17 88888.00 2008-04-03 03:12:24.407 094 18244.43 73.01 52540.16 88888.00 2008-04-03 03:12:24.907 094 18244.55 72.99 52540.08 88888.00 2008-04-03 03:12:25.407 094 18244.51 73.02 52540.23 88888.00 2008-04-03 03:12:25.907 094 18244.43 73.01 52540.19 88888.00 2008-04-03 03:12:26.407 094 18244.51 73.02 52540.22 88888.00 2008-04-03 03:12:26.907 094 18244.49 73.08 52540.20 88888.00 2008-04-03 03:12:27.407 094 18244.44 73.12 52540.07 88888.00 2008-04-03 03:12:27.907 094 18244.39 73.11 52540.18 88888.00 2008-04-03 03:12:28.407 094 18244.39 73.09 52540.25 88888.00 2008-04-03 03:12:28.907 094 18244.47 73.10 52540.23 88888.00 2008-04-03 03:12:29.407 094 18244.38 73.10 52540.22 88888.00 2008-04-03 03:12:29.907 094 18244.39 73.13 52540.20 88888.00 2008-04-03 03:12:30.407 094 18244.48 73.08 52540.31 88888.00 2008-04-03 03:12:30.907 094 18244.35 72.88 52540.31 88888.00 2008-04-03 03:12:31.407 094 18244.41 72.82 52540.27 88888.00 2008-04-03 03:12:31.907 094 18244.53 73.03 52540.26 88888.00 2008-04-03 03:12:32.407 094 18244.50 73.08 52540.22 88888.00 2008-04-03 03:12:32.907 094 18244.37 73.15 52540.26 88888.00 2008-04-03 03:12:33.407 094 18244.53 73.18 52540.32 88888.00 2008-04-03 03:12:33.907 094 18244.60 73.15 52540.28 88888.00 2008-04-03 03:12:34.407 094 18244.60 73.16 52540.28 88888.00 2008-04-03 03:12:34.907 094 18244.61 73.21 52540.34 88888.00 2008-04-03 03:12:35.407 094 18244.61 73.23 52540.27 88888.00 2008-04-03 03:12:35.907 094 18244.63 73.22 52540.20 88888.00 2008-04-03 03:12:36.407 094 18244.68 73.18 52540.18 88888.00 2008-04-03 03:12:36.907 094 18244.68 73.15 52540.08 88888.00 2008-04-03 03:12:37.407 094 18244.64 73.15 52540.18 88888.00 2008-04-03 03:12:37.907 094 18244.63 73.19 52540.28 88888.00 2008-04-03 03:12:38.407 094 18244.54 73.23 52540.18 88888.00 2008-04-03 03:12:38.907 094 18244.65 73.31 52540.23 88888.00 2008-04-03 03:12:39.407 094 18244.63 73.32 52540.28 88888.00 2008-04-03 03:12:39.907 094 18244.36 73.37 52540.13 88888.00 2008-04-03 03:12:40.407 094 18244.55 73.36 52540.16 88888.00 2008-04-03 03:12:40.907 094 18244.79 73.29 52540.12 88888.00 2008-04-03 03:12:41.407 094 18244.80 73.21 52540.02 88888.00 2008-04-03 03:12:41.907 094 18244.76 73.32 52540.00 88888.00 2008-04-03 03:12:42.407 094 18244.76 73.32 52540.12 88888.00 2008-04-03 03:12:42.907 094 18244.71 73.33 52540.34 88888.00 2008-04-03 03:12:43.407 094 18244.71 73.30 52540.27 88888.00 2008-04-03 03:12:43.907 094 18244.63 73.33 52540.22 88888.00 2008-04-03 03:12:44.407 094 18244.46 73.21 52540.19 88888.00 2008-04-03 03:12:44.907 094 18244.37 73.18 52540.17 88888.00 2008-04-03 03:12:45.407 094 18244.37 73.30 52540.26 88888.00 2008-04-03 03:12:45.907 094 18244.17 73.29 52540.22 88888.00 2008-04-03 03:12:46.407 094 18244.39 73.31 52540.23 88888.00 2008-04-03 03:12:46.907 094 18244.65 73.33 52540.28 88888.00 2008-04-03 03:12:47.407 094 18244.65 73.32 52540.28 88888.00 2008-04-03 03:12:47.907 094 18244.59 73.25 52540.31 88888.00 2008-04-03 03:12:48.407 094 18244.49 73.33 52540.35 88888.00 2008-04-03 03:12:48.907 094 18244.61 73.32 52540.34 88888.00 2008-04-03 03:12:49.407 094 18244.46 73.36 52540.22 88888.00 2008-04-03 03:12:49.907 094 18244.36 73.39 52540.14 88888.00 2008-04-03 03:12:50.407 094 18244.19 73.35 52540.11 88888.00 2008-04-03 03:12:50.907 094 18244.39 73.36 52540.12 88888.00 2008-04-03 03:12:51.407 094 18244.66 73.41 52540.13 88888.00 2008-04-03 03:12:51.907 094 18244.57 73.47 52540.15 88888.00 2008-04-03 03:12:52.407 094 18244.58 73.44 52540.15 88888.00 2008-04-03 03:12:52.907 094 18244.59 73.38 52540.10 88888.00 2008-04-03 03:12:53.407 094 18244.59 73.40 52540.10 88888.00 2008-04-03 03:12:53.907 094 18244.39 73.40 52540.04 88888.00 2008-04-03 03:12:54.407 094 18244.28 73.38 52540.12 88888.00 2008-04-03 03:12:54.907 094 18244.35 73.42 52540.16 88888.00 2008-04-03 03:12:55.407 094 18244.46 73.41 52540.14 88888.00 2008-04-03 03:12:55.907 094 18244.55 73.42 52540.15 88888.00 2008-04-03 03:12:56.407 094 18244.75 73.41 52540.10 88888.00 2008-04-03 03:12:56.907 094 18244.64 73.45 52540.03 88888.00 2008-04-03 03:12:57.407 094 18244.51 73.37 52540.10 88888.00 2008-04-03 03:12:57.907 094 18244.40 73.36 52540.20 88888.00 2008-04-03 03:12:58.407 094 18244.43 73.40 52540.27 88888.00 2008-04-03 03:12:58.907 094 18244.42 73.42 52540.20 88888.00 2008-04-03 03:12:59.407 094 18244.39 73.54 52540.17 88888.00 2008-04-03 03:12:59.907 094 18244.30 73.53 52540.13 88888.00 2008-04-03 03:13:00.407 094 18244.32 73.50 52540.13 88888.00 2008-04-03 03:13:00.907 094 18244.30 73.55 52540.23 88888.00 2008-04-03 03:13:01.407 094 18244.31 73.50 52540.28 88888.00 2008-04-03 03:13:01.907 094 18244.39 73.50 52540.31 88888.00 2008-04-03 03:13:02.407 094 18244.63 73.61 52540.29 88888.00 2008-04-03 03:13:02.907 094 18244.71 73.69 52540.20 88888.00 2008-04-03 03:13:03.407 094 18244.63 73.75 52540.16 88888.00 2008-04-03 03:13:03.907 094 18244.62 73.69 52540.16 88888.00 2008-04-03 03:13:04.407 094 18244.64 73.68 52540.14 88888.00 2008-04-03 03:13:04.907 094 18244.50 73.69 52540.15 88888.00 2008-04-03 03:13:05.407 094 18244.41 73.64 52540.14 88888.00 2008-04-03 03:13:05.907 094 18244.10 73.70 52540.26 88888.00 2008-04-03 03:13:06.407 094 18244.03 73.62 52540.23 88888.00 2008-04-03 03:13:06.907 094 18244.07 73.64 52540.14 88888.00 2008-04-03 03:13:07.407 094 18244.32 73.59 52540.07 88888.00 2008-04-03 03:13:07.907 094 18244.38 73.46 52540.08 88888.00 2008-04-03 03:13:08.407 094 18244.38 73.57 52540.27 88888.00 2008-04-03 03:13:08.907 094 18244.25 73.56 52540.29 88888.00 2008-04-03 03:13:09.407 094 18244.18 73.68 52540.27 88888.00 2008-04-03 03:13:09.907 094 18244.08 73.71 52540.22 88888.00 2008-04-03 03:13:10.407 094 18244.15 73.67 52540.15 88888.00 2008-04-03 03:13:10.907 094 18244.18 73.55 52540.02 88888.00 2008-04-03 03:13:11.407 094 18244.30 73.49 52540.02 88888.00 2008-04-03 03:13:11.907 094 18244.35 73.52 52540.18 88888.00 2008-04-03 03:13:12.407 094 18244.37 73.53 52540.24 88888.00 2008-04-03 03:13:12.907 094 18244.13 73.58 52540.29 88888.00 2008-04-03 03:13:13.407 094 18244.19 73.55 52540.34 88888.00 2008-04-03 03:13:13.907 094 18244.46 73.52 52540.34 88888.00 2008-04-03 03:13:14.407 094 18244.55 73.48 52540.35 88888.00 2008-04-03 03:13:14.907 094 18244.41 73.50 52540.32 88888.00 2008-04-03 03:13:15.407 094 18244.46 73.53 52540.16 88888.00 2008-04-03 03:13:15.907 094 18244.53 73.52 52540.18 88888.00 2008-04-03 03:13:16.407 094 18244.44 73.58 52540.22 88888.00 2008-04-03 03:13:16.907 094 18244.47 73.59 52540.20 88888.00 2008-04-03 03:13:17.407 094 18244.44 73.57 52540.16 88888.00 2008-04-03 03:13:17.907 094 18244.44 73.51 52540.20 88888.00 2008-04-03 03:13:18.407 094 18244.50 73.51 52540.26 88888.00 2008-04-03 03:13:18.907 094 18244.48 73.53 52540.17 88888.00 2008-04-03 03:13:19.407 094 18244.52 73.63 52540.13 88888.00 2008-04-03 03:13:19.907 094 18244.48 73.66 52540.16 88888.00 2008-04-03 03:13:20.407 094 18244.37 73.70 52540.05 88888.00 2008-04-03 03:13:20.907 094 18244.44 73.67 52539.96 88888.00 2008-04-03 03:13:21.407 094 18244.53 73.58 52540.10 88888.00 2008-04-03 03:13:21.907 094 18244.54 73.59 52540.22 88888.00 2008-04-03 03:13:22.407 094 18244.54 73.64 52540.11 88888.00 2008-04-03 03:13:22.907 094 18244.48 73.70 52540.06 88888.00 2008-04-03 03:13:23.407 094 18244.48 73.77 52540.08 88888.00 2008-04-03 03:13:23.907 094 18244.48 73.75 52540.20 88888.00 2008-04-03 03:13:24.407 094 18244.40 73.70 52540.35 88888.00 2008-04-03 03:13:24.907 094 18244.50 73.77 52540.30 88888.00 2008-04-03 03:13:25.407 094 18244.57 73.83 52540.29 88888.00 2008-04-03 03:13:25.907 094 18244.54 73.77 52540.29 88888.00 2008-04-03 03:13:26.407 094 18244.55 73.81 52540.26 88888.00 2008-04-03 03:13:26.907 094 18244.55 73.75 52540.26 88888.00 2008-04-03 03:13:27.407 094 18244.61 73.69 52540.31 88888.00 2008-04-03 03:13:27.907 094 18244.71 73.67 52540.35 88888.00 2008-04-03 03:13:28.407 094 18244.58 73.66 52540.26 88888.00 2008-04-03 03:13:28.907 094 18244.51 73.75 52540.23 88888.00 2008-04-03 03:13:29.407 094 18244.50 73.72 52540.24 88888.00 2008-04-03 03:13:29.907 094 18244.69 73.71 52540.15 88888.00 2008-04-03 03:13:30.407 094 18244.68 73.75 52540.14 88888.00 2008-04-03 03:13:30.907 094 18244.68 73.77 52540.14 88888.00 2008-04-03 03:13:31.407 094 18244.71 73.67 52540.16 88888.00 2008-04-03 03:13:31.907 094 18244.59 73.66 52540.19 88888.00 2008-04-03 03:13:32.407 094 18244.57 73.79 52540.23 88888.00 2008-04-03 03:13:32.907 094 18244.58 73.76 52540.12 88888.00 2008-04-03 03:13:33.407 094 18244.47 73.75 52540.14 88888.00 2008-04-03 03:13:33.907 094 18244.42 73.73 52540.15 88888.00 2008-04-03 03:13:34.407 094 18244.44 73.68 52540.13 88888.00 2008-04-03 03:13:34.907 094 18244.55 73.67 52540.24 88888.00 2008-04-03 03:13:35.407 094 18244.59 73.67 52540.29 88888.00 2008-04-03 03:13:35.907 094 18244.54 73.70 52540.18 88888.00 2008-04-03 03:13:36.407 094 18244.49 73.78 52540.16 88888.00 2008-04-03 03:13:36.907 094 18244.51 73.85 52540.24 88888.00 2008-04-03 03:13:37.407 094 18244.66 73.91 52540.26 88888.00 2008-04-03 03:13:37.907 094 18244.63 73.85 52540.27 88888.00 2008-04-03 03:13:38.407 094 18244.70 73.83 52540.30 88888.00 2008-04-03 03:13:38.907 094 18244.65 73.89 52540.40 88888.00 2008-04-03 03:13:39.407 094 18244.52 73.94 52540.32 88888.00 2008-04-03 03:13:39.907 094 18244.61 74.04 52540.39 88888.00 2008-04-03 03:13:40.407 094 18244.68 74.09 52540.37 88888.00 2008-04-03 03:13:40.907 094 18244.71 74.10 52540.35 88888.00 2008-04-03 03:13:41.407 094 18244.71 74.06 52540.35 88888.00 2008-04-03 03:13:41.907 094 18244.61 74.04 52540.37 88888.00 2008-04-03 03:13:42.407 094 18244.51 73.98 52540.38 88888.00 2008-04-03 03:13:42.907 094 18244.54 74.01 52540.27 88888.00 2008-04-03 03:13:43.407 094 18244.51 74.05 52540.32 88888.00 2008-04-03 03:13:43.907 094 18244.47 74.05 52540.35 88888.00 2008-04-03 03:13:44.407 094 18244.58 74.05 52540.37 88888.00 2008-04-03 03:13:44.907 094 18244.49 74.05 52540.45 88888.00 2008-04-03 03:13:45.407 094 18244.47 74.03 52540.50 88888.00 2008-04-03 03:13:45.907 094 18244.50 74.00 52540.48 88888.00 2008-04-03 03:13:46.407 094 18244.59 74.03 52540.48 88888.00 2008-04-03 03:13:46.907 094 18244.55 74.11 52540.45 88888.00 2008-04-03 03:13:47.407 094 18244.46 74.07 52540.45 88888.00 2008-04-03 03:13:47.907 094 18244.35 73.99 52540.51 88888.00 2008-04-03 03:13:48.407 094 18244.54 73.96 52540.43 88888.00 2008-04-03 03:13:48.907 094 18244.55 73.95 52540.37 88888.00 2008-04-03 03:13:49.407 094 18244.47 73.91 52540.50 88888.00 2008-04-03 03:13:49.907 094 18244.55 73.89 52540.52 88888.00 2008-04-03 03:13:50.407 094 18244.60 73.94 52540.52 88888.00 2008-04-03 03:13:50.907 094 18244.58 73.96 52540.46 88888.00 2008-04-03 03:13:51.407 094 18244.51 73.81 52540.50 88888.00 2008-04-03 03:13:51.907 094 18244.51 73.76 52540.36 88888.00 2008-04-03 03:13:52.407 094 18244.63 73.90 52540.25 88888.00 2008-04-03 03:13:52.907 094 18244.62 73.91 52540.32 88888.00 2008-04-03 03:13:53.407 094 18244.63 73.98 52540.42 88888.00 2008-04-03 03:13:53.907 094 18244.62 73.90 52540.45 88888.00 2008-04-03 03:13:54.407 094 18244.57 73.95 52540.42 88888.00 2008-04-03 03:13:54.907 094 18244.61 73.98 52540.38 88888.00 2008-04-03 03:13:55.407 094 18244.60 73.95 52540.37 88888.00 2008-04-03 03:13:55.907 094 18244.58 73.90 52540.46 88888.00 2008-04-03 03:13:56.407 094 18244.70 73.87 52540.48 88888.00 2008-04-03 03:13:56.907 094 18244.86 73.96 52540.49 88888.00 2008-04-03 03:13:57.407 094 18244.65 73.95 52540.66 88888.00 2008-04-03 03:13:57.907 094 18244.61 73.83 52540.65 88888.00 2008-04-03 03:13:58.407 094 18244.57 73.66 52540.65 88888.00 2008-04-03 03:13:58.907 094 18244.60 73.61 52540.63 88888.00 2008-04-03 03:13:59.407 094 18244.62 73.78 52540.58 88888.00 2008-04-03 03:13:59.907 094 18244.73 73.89 52540.55 88888.00 2008-04-03 03:14:00.407 094 18244.66 73.95 52540.50 88888.00 2008-04-03 03:14:00.907 094 18244.62 73.96 52540.48 88888.00 2008-04-03 03:14:01.407 094 18244.64 73.98 52540.42 88888.00 2008-04-03 03:14:01.907 094 18244.55 73.98 52540.49 88888.00 2008-04-03 03:14:02.407 094 18244.47 73.99 52540.50 88888.00 2008-04-03 03:14:02.907 094 18244.59 74.00 52540.54 88888.00 2008-04-03 03:14:03.407 094 18244.65 73.99 52540.65 88888.00 2008-04-03 03:14:03.907 094 18244.59 74.00 52540.68 88888.00 2008-04-03 03:14:04.407 094 18244.60 74.07 52540.61 88888.00 2008-04-03 03:14:04.907 094 18244.48 74.12 52540.63 88888.00 2008-04-03 03:14:05.407 094 18244.41 74.17 52540.70 88888.00 2008-04-03 03:14:05.907 094 18244.51 74.15 52540.71 88888.00 2008-04-03 03:14:06.407 094 18244.50 74.18 52540.71 88888.00 2008-04-03 03:14:06.907 094 18244.49 74.16 52540.66 88888.00 2008-04-03 03:14:07.407 094 18244.41 74.19 52540.66 88888.00 2008-04-03 03:14:07.907 094 18244.47 74.16 52540.59 88888.00 2008-04-03 03:14:08.407 094 18244.50 74.12 52540.63 88888.00 2008-04-03 03:14:08.907 094 18244.49 74.15 52540.70 88888.00 2008-04-03 03:14:09.407 094 18244.54 74.13 52540.68 88888.00 2008-04-03 03:14:09.907 094 18244.49 74.15 52540.54 88888.00 2008-04-03 03:14:10.407 094 18244.48 74.09 52540.47 88888.00 2008-04-03 03:14:10.907 094 18244.58 74.05 52540.57 88888.00 2008-04-03 03:14:11.407 094 18244.63 74.07 52540.66 88888.00 2008-04-03 03:14:11.907 094 18244.65 74.00 52540.70 88888.00 2008-04-03 03:14:12.407 094 18244.68 73.98 52540.73 88888.00 2008-04-03 03:14:12.907 094 18244.52 73.96 52540.71 88888.00 2008-04-03 03:14:13.407 094 18244.48 74.02 52540.74 88888.00 2008-04-03 03:14:13.907 094 18244.57 73.91 52540.78 88888.00 2008-04-03 03:14:14.407 094 18244.63 73.90 52540.76 88888.00 2008-04-03 03:14:14.907 094 18244.63 73.91 52540.75 88888.00 2008-04-03 03:14:15.407 094 18244.42 73.96 52540.86 88888.00 2008-04-03 03:14:15.907 094 18244.43 74.05 52540.77 88888.00 2008-04-03 03:14:16.407 094 18244.54 74.08 52540.63 88888.00 2008-04-03 03:14:16.907 094 18244.57 74.06 52540.69 88888.00 2008-04-03 03:14:17.407 094 18244.68 74.07 52540.70 88888.00 2008-04-03 03:14:17.907 094 18244.63 74.09 52540.62 88888.00 2008-04-03 03:14:18.407 094 18244.54 74.13 52540.68 88888.00 2008-04-03 03:14:18.907 094 18244.57 74.20 52540.78 88888.00 2008-04-03 03:14:19.407 094 18244.55 74.17 52540.77 88888.00 2008-04-03 03:14:19.907 094 18244.44 74.11 52540.73 88888.00 2008-04-03 03:14:20.407 094 18244.47 74.04 52540.63 88888.00 2008-04-03 03:14:20.907 094 18244.52 74.00 52540.69 88888.00 2008-04-03 03:14:21.407 094 18244.50 73.99 52540.68 88888.00 2008-04-03 03:14:21.907 094 18244.30 74.03 52540.58 88888.00 2008-04-03 03:14:22.407 094 18244.50 74.07 52540.52 88888.00 2008-04-03 03:14:22.907 094 18244.51 74.04 52540.54 88888.00 2008-04-03 03:14:23.407 094 18244.53 74.04 52540.55 88888.00 2008-04-03 03:14:23.907 094 18244.42 74.06 52540.53 88888.00 2008-04-03 03:14:24.407 094 18244.33 74.08 52540.61 88888.00 2008-04-03 03:14:24.907 094 18244.40 73.95 52540.66 88888.00 2008-04-03 03:14:25.407 094 18244.44 73.85 52540.75 88888.00 2008-04-03 03:14:25.907 094 18244.42 73.91 52540.84 88888.00 2008-04-03 03:14:26.407 094 18244.44 73.99 52540.77 88888.00 2008-04-03 03:14:26.907 094 18244.36 74.03 52540.77 88888.00 2008-04-03 03:14:27.407 094 18244.40 74.08 52540.74 88888.00 2008-04-03 03:14:27.907 094 18244.55 74.12 52540.70 88888.00 2008-04-03 03:14:28.407 094 18244.64 74.18 52540.60 88888.00 2008-04-03 03:14:28.907 094 18244.69 74.18 52540.60 88888.00 2008-04-03 03:14:29.407 094 18244.63 74.17 52540.76 88888.00 2008-04-03 03:14:29.907 094 18244.60 74.14 52540.98 88888.00 2008-04-03 03:14:30.407 094 18244.71 74.13 52541.03 88888.00 2008-04-03 03:14:30.907 094 18244.66 73.90 52540.86 88888.00 2008-04-03 03:14:31.407 094 18244.58 73.76 52540.78 88888.00 2008-04-03 03:14:31.907 094 18244.58 73.84 52540.87 88888.00 2008-04-03 03:14:32.407 094 18244.60 73.95 52540.95 88888.00 2008-04-03 03:14:32.907 094 18244.51 73.85 52540.89 88888.00 2008-04-03 03:14:33.407 094 18244.51 73.98 52540.90 88888.00 2008-04-03 03:14:33.907 094 18244.64 74.08 52540.80 88888.00 2008-04-03 03:14:34.407 094 18244.72 74.14 52540.73 88888.00 2008-04-03 03:14:34.907 094 18244.49 74.16 52540.84 88888.00 2008-04-03 03:14:35.407 094 18244.50 73.86 52540.83 88888.00 2008-04-03 03:14:35.907 094 18244.54 73.94 52540.77 88888.00 2008-04-03 03:14:36.407 094 18244.59 74.06 52540.74 88888.00 2008-04-03 03:14:36.907 094 18244.48 74.05 52540.85 88888.00 2008-04-03 03:14:37.407 094 18244.46 73.94 52540.87 88888.00 2008-04-03 03:14:37.907 094 18244.32 74.03 52540.77 88888.00 2008-04-03 03:14:38.407 094 18244.17 74.07 52540.78 88888.00 2008-04-03 03:14:38.907 094 18244.04 74.10 52540.69 88888.00 2008-04-03 03:14:39.407 094 18244.08 74.05 52540.65 88888.00 2008-04-03 03:14:39.907 094 18244.49 74.12 52540.64 88888.00 2008-04-03 03:14:40.407 094 18244.60 74.18 52540.70 88888.00 2008-04-03 03:14:40.907 094 18244.63 74.23 52540.59 88888.00 2008-04-03 03:14:41.407 094 18244.63 74.20 52540.74 88888.00 2008-04-03 03:14:41.907 094 18244.63 74.15 52540.72 88888.00 2008-04-03 03:14:42.407 094 18244.69 74.14 52540.77 88888.00 2008-04-03 03:14:42.907 094 18244.73 74.16 52540.74 88888.00 2008-04-03 03:14:43.407 094 18244.69 74.19 52540.80 88888.00 2008-04-03 03:14:43.907 094 18244.76 74.12 52540.82 88888.00 2008-04-03 03:14:44.407 094 18244.69 74.16 52540.74 88888.00 2008-04-03 03:14:44.907 094 18244.66 74.17 52540.73 88888.00 2008-04-03 03:14:45.407 094 18244.72 74.15 52540.90 88888.00 2008-04-03 03:14:45.907 094 18244.72 74.12 52540.97 88888.00 2008-04-03 03:14:46.407 094 18244.58 74.08 52540.83 88888.00 2008-04-03 03:14:46.907 094 18244.48 74.03 52540.70 88888.00 2008-04-03 03:14:47.407 094 18244.54 74.02 52540.76 88888.00 2008-04-03 03:14:47.907 094 18244.60 74.09 52540.80 88888.00 2008-04-03 03:14:48.407 094 18244.63 74.14 52540.88 88888.00 2008-04-03 03:14:48.907 094 18244.64 74.04 52540.97 88888.00 2008-04-03 03:14:49.407 094 18244.63 73.97 52540.86 88888.00 2008-04-03 03:14:49.907 094 18244.72 74.01 52540.77 88888.00 2008-04-03 03:14:50.407 094 18244.89 74.00 52540.83 88888.00 2008-04-03 03:14:50.907 094 18244.84 74.00 52540.92 88888.00 2008-04-03 03:14:51.407 094 18244.76 74.08 52540.78 88888.00 2008-04-03 03:14:51.907 094 18244.75 74.13 52540.71 88888.00 2008-04-03 03:14:52.407 094 18244.83 74.11 52540.73 88888.00 2008-04-03 03:14:52.907 094 18244.70 74.06 52540.82 88888.00 2008-04-03 03:14:53.407 094 18244.70 74.10 52540.86 88888.00 2008-04-03 03:14:53.907 094 18244.80 74.08 52540.81 88888.00 2008-04-03 03:14:54.407 094 18244.65 74.12 52540.80 88888.00 2008-04-03 03:14:54.907 094 18244.64 74.18 52540.71 88888.00 2008-04-03 03:14:55.407 094 18244.55 74.21 52540.65 88888.00 2008-04-03 03:14:55.907 094 18244.52 74.22 52540.70 88888.00 2008-04-03 03:14:56.407 094 18244.46 74.19 52540.71 88888.00 2008-04-03 03:14:56.907 094 18244.38 74.18 52540.94 88888.00 2008-04-03 03:14:57.407 094 18244.13 74.17 52540.99 88888.00 2008-04-03 03:14:57.907 094 18244.21 74.17 52541.12 88888.00 2008-04-03 03:14:58.407 094 18244.35 74.19 52541.09 88888.00 2008-04-03 03:14:58.907 094 18244.47 74.24 52541.07 88888.00 2008-04-03 03:14:59.407 094 18244.66 74.15 52541.01 88888.00 2008-04-03 03:14:59.907 094 18244.55 74.07 52540.95 88888.00 2008-04-03 03:15:00.407 094 18244.55 74.18 52541.01 88888.00 2008-04-03 03:15:00.907 094 18244.57 74.16 52541.03 88888.00 2008-04-03 03:15:01.407 094 18244.58 74.17 52541.01 88888.00 2008-04-03 03:15:01.907 094 18244.55 74.05 52540.99 88888.00 2008-04-03 03:15:02.407 094 18244.63 74.05 52540.96 88888.00 2008-04-03 03:15:02.907 094 18244.74 74.11 52540.98 88888.00 2008-04-03 03:15:03.407 094 18244.64 74.18 52540.97 88888.00 2008-04-03 03:15:03.907 094 18244.57 74.05 52540.98 88888.00 2008-04-03 03:15:04.407 094 18244.49 73.95 52540.97 88888.00 2008-04-03 03:15:04.907 094 18244.52 73.97 52540.98 88888.00 2008-04-03 03:15:05.407 094 18244.53 74.11 52541.07 88888.00 2008-04-03 03:15:05.907 094 18244.63 74.26 52540.98 88888.00 2008-04-03 03:15:06.407 094 18244.61 74.29 52540.88 88888.00 2008-04-03 03:15:06.907 094 18244.49 74.26 52540.96 88888.00 2008-04-03 03:15:07.407 094 18244.48 74.25 52540.90 88888.00 2008-04-03 03:15:07.907 094 18244.47 74.16 52540.86 88888.00 2008-04-03 03:15:08.407 094 18244.52 74.20 52540.94 88888.00 2008-04-03 03:15:08.907 094 18244.55 74.32 52540.96 88888.00 2008-04-03 03:15:09.407 094 18244.59 74.29 52541.01 88888.00 2008-04-03 03:15:09.907 094 18244.63 74.32 52540.85 88888.00 2008-04-03 03:15:10.407 094 18244.63 74.34 52540.89 88888.00 2008-04-03 03:15:10.907 094 18244.55 74.37 52540.93 88888.00 2008-04-03 03:15:11.407 094 18244.58 74.43 52541.00 88888.00 2008-04-03 03:15:11.907 094 18244.65 74.38 52541.07 88888.00 2008-04-03 03:15:12.407 094 18244.59 74.29 52540.96 88888.00 2008-04-03 03:15:12.907 094 18244.61 74.24 52540.96 88888.00 2008-04-03 03:15:13.407 094 18244.63 74.33 52540.98 88888.00 2008-04-03 03:15:13.907 094 18244.58 74.34 52541.05 88888.00 2008-04-03 03:15:14.407 094 18244.54 74.28 52540.96 88888.00 2008-04-03 03:15:14.907 094 18244.69 74.36 52540.96 88888.00 2008-04-03 03:15:15.407 094 18244.63 74.40 52541.05 88888.00 2008-04-03 03:15:15.907 094 18244.58 74.41 52541.20 88888.00 2008-04-03 03:15:16.407 094 18244.58 74.41 52541.18 88888.00 2008-04-03 03:15:16.907 094 18244.57 74.40 52541.16 88888.00 2008-04-03 03:15:17.407 094 18244.57 74.36 52541.27 88888.00 2008-04-03 03:15:17.907 094 18244.50 74.26 52541.23 88888.00 2008-04-03 03:15:18.407 094 18244.44 74.30 52541.05 88888.00 2008-04-03 03:15:18.907 094 18244.50 74.25 52541.05 88888.00 2008-04-03 03:15:19.407 094 18244.63 74.37 52541.07 88888.00 2008-04-03 03:15:19.907 094 18244.65 74.40 52541.13 88888.00 2008-04-03 03:15:20.407 094 18244.75 74.44 52541.15 88888.00 2008-04-03 03:15:20.907 094 18244.78 74.35 52541.13 88888.00 2008-04-03 03:15:21.407 094 18244.75 74.40 52541.05 88888.00 2008-04-03 03:15:21.907 094 18244.64 74.42 52541.13 88888.00 2008-04-03 03:15:22.407 094 18244.55 74.48 52541.12 88888.00 2008-04-03 03:15:22.907 094 18244.52 74.46 52541.08 88888.00 2008-04-03 03:15:23.407 094 18244.62 74.51 52540.92 88888.00 2008-04-03 03:15:23.907 094 18244.59 74.50 52540.93 88888.00 2008-04-03 03:15:24.407 094 18244.66 74.52 52540.93 88888.00 2008-04-03 03:15:24.907 094 18244.61 74.57 52540.98 88888.00 2008-04-03 03:15:25.407 094 18244.53 74.51 52540.95 88888.00 2008-04-03 03:15:25.907 094 18244.53 74.43 52540.86 88888.00 2008-04-03 03:15:26.407 094 18244.50 74.36 52540.85 88888.00 2008-04-03 03:15:26.907 094 18244.26 74.32 52540.86 88888.00 2008-04-03 03:15:27.407 094 18244.07 74.42 52540.86 88888.00 2008-04-03 03:15:27.907 094 18244.31 74.41 52540.86 88888.00 2008-04-03 03:15:28.407 094 18244.61 74.42 52540.95 88888.00 2008-04-03 03:15:28.907 094 18244.81 74.49 52541.01 88888.00 2008-04-03 03:15:29.407 094 18244.73 74.48 52541.05 88888.00 2008-04-03 03:15:29.907 094 18244.54 74.46 52541.08 88888.00 2008-04-03 03:15:30.407 094 18244.60 74.49 52541.08 88888.00 2008-04-03 03:15:30.907 094 18244.60 74.52 52541.08 88888.00 2008-04-03 03:15:31.407 094 18244.65 74.50 52541.13 88888.00 2008-04-03 03:15:31.907 094 18244.71 74.51 52541.18 88888.00 2008-04-03 03:15:32.407 094 18244.61 74.54 52541.09 88888.00 2008-04-03 03:15:32.907 094 18244.59 74.47 52541.07 88888.00 2008-04-03 03:15:33.407 094 18244.57 74.42 52541.18 88888.00 2008-04-03 03:15:33.907 094 18244.58 74.49 52541.20 88888.00 2008-04-03 03:15:34.407 094 18244.61 74.53 52541.15 88888.00 2008-04-03 03:15:34.907 094 18244.47 74.52 52541.10 88888.00 2008-04-03 03:15:35.407 094 18244.60 74.48 52541.17 88888.00 2008-04-03 03:15:35.907 094 18244.64 74.48 52541.29 88888.00 2008-04-03 03:15:36.407 094 18244.54 74.41 52541.19 88888.00 2008-04-03 03:15:36.907 094 18244.58 74.39 52541.13 88888.00 2008-04-03 03:15:37.407 094 18244.68 74.43 52541.21 88888.00 2008-04-03 03:15:37.907 094 18244.62 74.50 52541.15 88888.00 2008-04-03 03:15:38.407 094 18244.52 74.59 52541.11 88888.00 2008-04-03 03:15:38.907 094 18244.53 74.53 52541.01 88888.00 2008-04-03 03:15:39.407 094 18244.52 74.49 52540.92 88888.00 2008-04-03 03:15:39.907 094 18244.52 74.52 52540.96 88888.00 2008-04-03 03:15:40.407 094 18244.60 74.50 52540.96 88888.00 2008-04-03 03:15:40.907 094 18244.72 74.54 52541.00 88888.00 2008-04-03 03:15:41.407 094 18244.63 74.56 52541.11 88888.00 2008-04-03 03:15:41.907 094 18244.53 74.61 52541.17 88888.00 2008-04-03 03:15:42.407 094 18244.74 74.66 52541.15 88888.00 2008-04-03 03:15:42.907 094 18244.81 74.67 52541.19 88888.00 2008-04-03 03:15:43.407 094 18244.72 74.61 52541.10 88888.00 2008-04-03 03:15:43.907 094 18244.66 74.64 52541.05 88888.00 2008-04-03 03:15:44.407 094 18244.63 74.65 52541.10 88888.00 2008-04-03 03:15:44.907 094 18244.54 74.66 52541.09 88888.00 2008-04-03 03:15:45.407 094 18244.48 74.75 52541.13 88888.00 2008-04-03 03:15:45.907 094 18244.60 74.67 52541.13 88888.00 2008-04-03 03:15:46.407 094 18244.72 74.63 52541.20 88888.00 2008-04-03 03:15:46.907 094 18244.71 74.62 52541.31 88888.00 2008-04-03 03:15:47.407 094 18244.55 74.54 52541.18 88888.00 2008-04-03 03:15:47.907 094 18244.57 74.66 52541.22 88888.00 2008-04-03 03:15:48.407 094 18244.66 74.80 52541.23 88888.00 2008-04-03 03:15:48.907 094 18244.68 74.81 52541.20 88888.00 2008-04-03 03:15:49.407 094 18244.81 74.74 52541.08 88888.00 2008-04-03 03:15:49.907 094 18244.71 74.75 52540.97 88888.00 2008-04-03 03:15:50.407 094 18244.55 74.85 52541.13 88888.00 2008-04-03 03:15:50.907 094 18244.64 74.77 52541.21 88888.00 2008-04-03 03:15:51.407 094 18244.70 74.71 52541.24 88888.00 2008-04-03 03:15:51.907 094 18244.70 74.78 52541.21 88888.00 2008-04-03 03:15:52.407 094 18244.71 74.86 52541.05 88888.00 2008-04-03 03:15:52.907 094 18244.72 74.81 52541.05 88888.00 2008-04-03 03:15:53.407 094 18244.70 74.78 52541.09 88888.00 2008-04-03 03:15:53.907 094 18244.72 74.70 52541.12 88888.00 2008-04-03 03:15:54.407 094 18244.76 74.75 52541.11 88888.00 2008-04-03 03:15:54.907 094 18244.82 74.78 52541.16 88888.00 2008-04-03 03:15:55.407 094 18244.74 74.82 52541.13 88888.00 2008-04-03 03:15:55.907 094 18244.68 74.78 52541.09 88888.00 2008-04-03 03:15:56.407 094 18244.63 74.68 52541.06 88888.00 2008-04-03 03:15:56.907 094 18244.69 74.66 52541.17 88888.00 2008-04-03 03:15:57.407 094 18244.72 74.49 52541.21 88888.00 2008-04-03 03:15:57.907 094 18244.63 74.50 52541.26 88888.00 2008-04-03 03:15:58.407 094 18244.64 74.61 52541.22 88888.00 2008-04-03 03:15:58.907 094 18244.75 74.65 52541.16 88888.00 2008-04-03 03:15:59.407 094 18244.81 74.61 52541.16 88888.00 2008-04-03 03:15:59.907 094 18244.83 74.61 52541.17 88888.00 2008-04-03 03:16:00.407 094 18244.89 74.72 52541.17 88888.00 2008-04-03 03:16:00.907 094 18244.86 74.68 52541.15 88888.00 2008-04-03 03:16:01.407 094 18244.47 74.67 52541.15 88888.00 2008-04-03 03:16:01.907 094 18244.36 74.58 52541.12 88888.00 2008-04-03 03:16:02.407 094 18244.73 74.56 52541.11 88888.00 2008-04-03 03:16:02.907 094 18244.76 74.56 52541.16 88888.00 2008-04-03 03:16:03.407 094 18244.75 74.56 52541.13 88888.00 2008-04-03 03:16:03.907 094 18244.71 74.61 52541.20 88888.00 2008-04-03 03:16:04.407 094 18244.80 74.64 52541.26 88888.00 2008-04-03 03:16:04.907 094 18244.68 74.63 52541.21 88888.00 2008-04-03 03:16:05.407 094 18244.66 74.62 52541.19 88888.00 2008-04-03 03:16:05.907 094 18244.72 74.66 52541.20 88888.00 2008-04-03 03:16:06.407 094 18244.69 74.74 52541.22 88888.00 2008-04-03 03:16:06.907 094 18244.64 74.76 52541.10 88888.00 2008-04-03 03:16:07.407 094 18244.71 74.71 52541.19 88888.00 2008-04-03 03:16:07.907 094 18244.71 74.67 52541.19 88888.00 2008-04-03 03:16:08.407 094 18244.81 74.65 52541.33 88888.00 2008-04-03 03:16:08.907 094 18244.92 74.70 52541.40 88888.00 2008-04-03 03:16:09.407 094 18244.85 74.73 52541.30 88888.00 2008-04-03 03:16:09.907 094 18244.84 74.70 52541.23 88888.00 2008-04-03 03:16:10.407 094 18244.87 74.66 52541.20 88888.00 2008-04-03 03:16:10.907 094 18244.78 74.63 52541.21 88888.00 2008-04-03 03:16:11.407 094 18244.61 74.57 52541.29 88888.00 2008-04-03 03:16:11.907 094 18244.72 74.67 52541.42 88888.00 2008-04-03 03:16:12.407 094 18244.79 74.72 52541.35 88888.00 2008-04-03 03:16:12.907 094 18244.84 74.72 52541.28 88888.00 2008-04-03 03:16:13.407 094 18244.81 74.69 52541.28 88888.00 2008-04-03 03:16:13.907 094 18244.68 74.71 52541.32 88888.00 2008-04-03 03:16:14.407 094 18244.66 74.73 52541.32 88888.00 2008-04-03 03:16:14.907 094 18244.69 74.80 52541.30 88888.00 2008-04-03 03:16:15.407 094 18244.69 74.85 52541.35 88888.00 2008-04-03 03:16:15.907 094 18244.82 74.84 52541.39 88888.00 2008-04-03 03:16:16.407 094 18244.70 74.89 52541.41 88888.00 2008-04-03 03:16:16.907 094 18244.72 74.86 52541.48 88888.00 2008-04-03 03:16:17.407 094 18244.58 74.85 52541.41 88888.00 2008-04-03 03:16:17.907 094 18244.53 74.92 52541.35 88888.00 2008-04-03 03:16:18.407 094 18244.58 74.97 52541.24 88888.00 2008-04-03 03:16:18.907 094 18244.78 74.90 52541.12 88888.00 2008-04-03 03:16:19.407 094 18244.85 74.88 52541.10 88888.00 2008-04-03 03:16:19.907 094 18244.70 74.95 52541.11 88888.00 2008-04-03 03:16:20.407 094 18244.75 74.94 52541.05 88888.00 2008-04-03 03:16:20.907 094 18244.78 74.99 52541.09 88888.00 2008-04-03 03:16:21.407 094 18244.91 74.98 52541.03 88888.00 2008-04-03 03:16:21.907 094 18244.79 74.97 52540.90 88888.00 2008-04-03 03:16:22.407 094 18244.81 74.89 52541.03 88888.00 2008-04-03 03:16:22.907 094 18244.72 74.83 52541.03 88888.00 2008-04-03 03:16:23.407 094 18244.72 74.78 52540.98 88888.00 2008-04-03 03:16:23.907 094 18244.80 74.80 52541.15 88888.00 2008-04-03 03:16:24.407 094 18244.82 74.76 52541.18 88888.00 2008-04-03 03:16:24.907 094 18244.80 74.81 52541.13 88888.00 2008-04-03 03:16:25.407 094 18244.89 74.87 52541.15 88888.00 2008-04-03 03:16:25.907 094 18244.92 74.73 52541.18 88888.00 2008-04-03 03:16:26.407 094 18244.78 74.75 52541.05 88888.00 2008-04-03 03:16:26.907 094 18244.83 74.80 52541.05 88888.00 2008-04-03 03:16:27.407 094 18244.86 74.85 52541.15 88888.00 2008-04-03 03:16:27.907 094 18244.72 74.86 52541.16 88888.00 2008-04-03 03:16:28.407 094 18244.59 74.92 52541.31 88888.00 2008-04-03 03:16:28.907 094 18244.50 74.91 52541.31 88888.00 2008-04-03 03:16:29.407 094 18244.64 74.86 52541.30 88888.00 2008-04-03 03:16:29.907 094 18244.69 74.82 52541.27 88888.00 2008-04-03 03:16:30.407 094 18244.72 74.78 52541.36 88888.00 2008-04-03 03:16:30.907 094 18244.69 74.77 52541.31 88888.00 2008-04-03 03:16:31.407 094 18244.38 74.85 52541.26 88888.00 2008-04-03 03:16:31.907 094 18244.44 74.91 52541.18 88888.00 2008-04-03 03:16:32.407 094 18244.71 74.96 52541.30 88888.00 2008-04-03 03:16:32.907 094 18244.66 74.92 52541.21 88888.00 2008-04-03 03:16:33.407 094 18244.71 74.96 52541.17 88888.00 2008-04-03 03:16:33.907 094 18244.81 74.96 52541.21 88888.00 2008-04-03 03:16:34.407 094 18244.76 74.92 52541.22 88888.00 2008-04-03 03:16:34.907 094 18244.65 74.95 52541.33 88888.00 2008-04-03 03:16:35.407 094 18244.65 75.01 52541.38 88888.00 2008-04-03 03:16:35.907 094 18244.75 75.10 52541.34 88888.00 2008-04-03 03:16:36.407 094 18244.79 75.09 52541.31 88888.00 2008-04-03 03:16:36.907 094 18244.62 75.05 52541.30 88888.00 2008-04-03 03:16:37.407 094 18244.73 75.02 52541.28 88888.00 2008-04-03 03:16:37.907 094 18244.58 74.94 52541.22 88888.00 2008-04-03 03:16:38.407 094 18244.61 74.87 52541.27 88888.00 2008-04-03 03:16:38.907 094 18244.68 74.86 52541.33 88888.00 2008-04-03 03:16:39.407 094 18244.54 74.85 52541.41 88888.00 2008-04-03 03:16:39.907 094 18244.49 74.83 52541.46 88888.00 2008-04-03 03:16:40.407 094 18244.51 74.87 52541.23 88888.00 2008-04-03 03:16:40.907 094 18244.71 74.90 52541.20 88888.00 2008-04-03 03:16:41.407 094 18244.59 74.96 52541.21 88888.00 2008-04-03 03:16:41.907 094 18244.65 74.94 52541.22 88888.00 2008-04-03 03:16:42.407 094 18244.60 74.89 52541.31 88888.00 2008-04-03 03:16:42.907 094 18244.63 74.94 52541.40 88888.00 2008-04-03 03:16:43.407 094 18244.64 74.90 52541.36 88888.00 2008-04-03 03:16:43.907 094 18244.78 74.86 52541.38 88888.00 2008-04-03 03:16:44.407 094 18244.87 74.83 52541.42 88888.00 2008-04-03 03:16:44.907 094 18244.78 74.87 52541.35 88888.00 2008-04-03 03:16:45.407 094 18244.69 74.90 52541.18 88888.00 2008-04-03 03:16:45.907 094 18244.76 74.98 52541.32 88888.00 2008-04-03 03:16:46.407 094 18244.79 74.96 52541.28 88888.00 2008-04-03 03:16:46.907 094 18244.70 75.06 52541.16 88888.00 2008-04-03 03:16:47.407 094 18244.65 75.03 52541.31 88888.00 2008-04-03 03:16:47.907 094 18244.69 74.99 52541.39 88888.00 2008-04-03 03:16:48.407 094 18244.68 74.95 52541.36 88888.00 2008-04-03 03:16:48.907 094 18244.81 74.87 52541.35 88888.00 2008-04-03 03:16:49.407 094 18244.78 74.86 52541.24 88888.00 2008-04-03 03:16:49.907 094 18244.76 74.92 52541.29 88888.00 2008-04-03 03:16:50.407 094 18244.87 75.03 52541.39 88888.00 2008-04-03 03:16:50.907 094 18244.98 75.00 52541.27 88888.00 2008-04-03 03:16:51.407 094 18244.97 74.98 52541.17 88888.00 2008-04-03 03:16:51.907 094 18245.03 74.97 52541.17 88888.00 2008-04-03 03:16:52.407 094 18245.00 74.97 52541.22 88888.00 2008-04-03 03:16:52.907 094 18244.74 74.90 52541.13 88888.00 2008-04-03 03:16:53.407 094 18244.81 74.91 52541.15 88888.00 2008-04-03 03:16:53.907 094 18244.72 74.94 52541.21 88888.00 2008-04-03 03:16:54.407 094 18244.51 74.89 52541.17 88888.00 2008-04-03 03:16:54.907 094 18244.55 74.86 52541.11 88888.00 2008-04-03 03:16:55.407 094 18244.72 74.92 52541.17 88888.00 2008-04-03 03:16:55.907 094 18244.61 74.91 52541.23 88888.00 2008-04-03 03:16:56.407 094 18244.63 74.92 52541.27 88888.00 2008-04-03 03:16:56.907 094 18244.62 74.91 52541.28 88888.00 2008-04-03 03:16:57.407 094 18244.64 74.91 52541.19 88888.00 2008-04-03 03:16:57.907 094 18244.61 74.85 52541.17 88888.00 2008-04-03 03:16:58.407 094 18244.63 74.88 52541.13 88888.00 2008-04-03 03:16:58.907 094 18244.75 74.92 52541.16 88888.00 2008-04-03 03:16:59.407 094 18244.75 74.89 52541.24 88888.00 2008-04-03 03:16:59.907 094 18244.72 74.84 52541.21 88888.00 2008-04-03 03:17:00.407 094 18244.71 74.85 52541.31 88888.00 2008-04-03 03:17:00.907 094 18244.62 74.79 52541.34 88888.00 2008-04-03 03:17:01.407 094 18244.66 74.78 52541.44 88888.00 2008-04-03 03:17:01.907 094 18244.61 74.77 52541.45 88888.00 2008-04-03 03:17:02.407 094 18244.59 74.74 52541.34 88888.00 2008-04-03 03:17:02.907 094 18244.64 74.80 52541.24 88888.00 2008-04-03 03:17:03.407 094 18244.73 74.84 52541.27 88888.00 2008-04-03 03:17:03.907 094 18244.60 74.78 52541.23 88888.00 2008-04-03 03:17:04.407 094 18244.57 74.81 52541.13 88888.00 2008-04-03 03:17:04.907 094 18244.63 74.90 52541.01 88888.00 2008-04-03 03:17:05.407 094 18244.58 74.89 52540.98 88888.00 2008-04-03 03:17:05.907 094 18244.62 74.89 52541.13 88888.00 2008-04-03 03:17:06.407 094 18244.48 74.81 52541.30 88888.00 2008-04-03 03:17:06.907 094 18244.48 74.82 52541.35 88888.00 2008-04-03 03:17:07.407 094 18244.51 74.82 52541.40 88888.00 2008-04-03 03:17:07.907 094 18244.53 74.84 52541.26 88888.00 2008-04-03 03:17:08.407 094 18244.61 74.92 52541.21 88888.00 2008-04-03 03:17:08.907 094 18244.61 74.98 52541.20 88888.00 2008-04-03 03:17:09.407 094 18244.62 74.94 52541.23 88888.00 2008-04-03 03:17:09.907 094 18244.66 74.98 52541.22 88888.00 2008-04-03 03:17:10.407 094 18244.58 75.00 52541.22 88888.00 2008-04-03 03:17:10.907 094 18244.22 74.92 52541.17 88888.00 2008-04-03 03:17:11.407 094 18244.62 74.92 52541.24 88888.00 2008-04-03 03:17:11.907 094 18244.74 74.91 52541.30 88888.00 2008-04-03 03:17:12.407 094 18244.54 74.85 52541.29 88888.00 2008-04-03 03:17:12.907 094 18244.30 74.86 52541.26 88888.00 2008-04-03 03:17:13.407 094 18244.31 74.84 52541.15 88888.00 2008-04-03 03:17:13.907 094 18244.47 74.87 52541.19 88888.00 2008-04-03 03:17:14.407 094 18244.49 74.90 52541.23 88888.00 2008-04-03 03:17:14.907 094 18244.38 74.91 52541.24 88888.00 2008-04-03 03:17:15.407 094 18244.37 74.94 52541.30 88888.00 2008-04-03 03:17:15.907 094 18244.46 74.89 52541.36 88888.00 2008-04-03 03:17:16.407 094 18244.38 74.91 52541.36 88888.00 2008-04-03 03:17:16.907 094 18244.35 74.78 52541.42 88888.00 2008-04-03 03:17:17.407 094 18244.30 74.79 52541.38 88888.00 2008-04-03 03:17:17.907 094 18244.35 74.92 52541.39 88888.00 2008-04-03 03:17:18.407 094 18244.43 74.92 52541.44 88888.00 2008-04-03 03:17:18.907 094 18244.33 74.88 52541.41 88888.00 2008-04-03 03:17:19.407 094 18244.36 74.96 52541.52 88888.00 2008-04-03 03:17:19.907 094 18244.40 74.95 52541.53 88888.00 2008-04-03 03:17:20.407 094 18244.25 75.02 52541.42 88888.00 2008-04-03 03:17:20.907 094 18244.53 74.98 52541.34 88888.00 2008-04-03 03:17:21.407 094 18244.50 74.99 52541.36 88888.00 2008-04-03 03:17:21.907 094 18244.44 74.94 52541.33 88888.00 2008-04-03 03:17:22.407 094 18244.38 74.92 52541.34 88888.00 2008-04-03 03:17:22.907 094 18244.48 74.98 52541.34 88888.00 2008-04-03 03:17:23.407 094 18244.52 74.96 52541.29 88888.00 2008-04-03 03:17:23.907 094 18244.40 74.97 52541.23 88888.00 2008-04-03 03:17:24.407 094 18244.46 74.99 52541.26 88888.00 2008-04-03 03:17:24.907 094 18244.42 74.94 52541.26 88888.00 2008-04-03 03:17:25.407 094 18244.47 74.90 52541.28 88888.00 2008-04-03 03:17:25.907 094 18244.44 74.97 52541.10 88888.00 2008-04-03 03:17:26.407 094 18244.39 74.99 52541.07 88888.00 2008-04-03 03:17:26.907 094 18244.50 74.96 52541.10 88888.00 2008-04-03 03:17:27.407 094 18244.58 75.00 52541.12 88888.00 2008-04-03 03:17:27.907 094 18244.44 75.06 52541.13 88888.00 2008-04-03 03:17:28.407 094 18244.43 75.00 52541.21 88888.00 2008-04-03 03:17:28.907 094 18244.46 74.99 52541.33 88888.00 2008-04-03 03:17:29.407 094 18244.42 75.01 52541.40 88888.00 2008-04-03 03:17:29.907 094 18244.57 75.06 52541.40 88888.00 2008-04-03 03:17:30.407 094 18244.85 75.02 52541.34 88888.00 2008-04-03 03:17:30.907 094 18244.79 74.94 52541.22 88888.00 2008-04-03 03:17:31.407 094 18244.71 74.95 52541.08 88888.00 2008-04-03 03:17:31.907 094 18244.74 74.90 52541.18 88888.00 2008-04-03 03:17:32.407 094 18244.72 74.97 52541.24 88888.00 2008-04-03 03:17:32.907 094 18244.73 74.95 52541.33 88888.00 2008-04-03 03:17:33.407 094 18244.78 74.97 52541.35 88888.00 2008-04-03 03:17:33.907 094 18244.71 75.00 52541.35 88888.00 2008-04-03 03:17:34.407 094 18244.69 74.98 52541.23 88888.00 2008-04-03 03:17:34.907 094 18244.63 74.88 52541.40 88888.00 2008-04-03 03:17:35.407 094 18244.65 74.84 52541.50 88888.00 2008-04-03 03:17:35.907 094 18244.44 74.86 52541.48 88888.00 2008-04-03 03:17:36.407 094 18244.32 74.88 52541.48 88888.00 2008-04-03 03:17:36.907 094 18244.43 74.89 52541.41 88888.00 2008-04-03 03:17:37.407 094 18244.51 74.80 52541.32 88888.00 2008-04-03 03:17:37.907 094 18244.49 74.90 52541.31 88888.00 2008-04-03 03:17:38.407 094 18244.40 74.95 52541.39 88888.00 2008-04-03 03:17:38.907 094 18244.48 74.84 52541.22 88888.00 2008-04-03 03:17:39.407 094 18244.50 74.62 52541.21 88888.00 2008-04-03 03:17:39.907 094 18244.40 74.76 52541.32 88888.00 2008-04-03 03:17:40.407 094 18244.28 74.86 52541.43 88888.00 2008-04-03 03:17:40.907 094 18244.29 74.86 52541.42 88888.00 2008-04-03 03:17:41.407 094 18244.50 74.81 52541.44 88888.00 2008-04-03 03:17:41.907 094 18244.54 74.81 52541.41 88888.00 2008-04-03 03:17:42.407 094 18244.57 74.86 52541.35 88888.00 2008-04-03 03:17:42.907 094 18244.48 74.84 52541.21 88888.00 2008-04-03 03:17:43.407 094 18244.36 74.79 52541.24 88888.00 2008-04-03 03:17:43.907 094 18244.54 74.81 52541.21 88888.00 2008-04-03 03:17:44.407 094 18244.55 74.82 52541.23 88888.00 2008-04-03 03:17:44.907 094 18244.52 74.79 52541.22 88888.00 2008-04-03 03:17:45.407 094 18244.55 74.78 52541.30 88888.00 2008-04-03 03:17:45.907 094 18244.55 74.81 52541.31 88888.00 2008-04-03 03:17:46.407 094 18244.62 74.86 52541.24 88888.00 2008-04-03 03:17:46.907 094 18244.63 74.86 52541.17 88888.00 2008-04-03 03:17:47.407 094 18244.79 74.77 52541.22 88888.00 2008-04-03 03:17:47.907 094 18244.92 74.73 52541.28 88888.00 2008-04-03 03:17:48.407 094 18244.72 74.78 52541.29 88888.00 2008-04-03 03:17:48.907 094 18244.59 74.78 52541.32 88888.00 2008-04-03 03:17:49.407 094 18244.53 74.72 52541.32 88888.00 2008-04-03 03:17:49.907 094 18244.51 74.63 52541.36 88888.00 2008-04-03 03:17:50.407 094 18244.51 74.82 52541.40 88888.00 2008-04-03 03:17:50.907 094 18244.58 74.89 52541.41 88888.00 2008-04-03 03:17:51.407 094 18244.66 74.84 52541.36 88888.00 2008-04-03 03:17:51.907 094 18244.43 74.78 52541.44 88888.00 2008-04-03 03:17:52.407 094 18244.41 74.83 52541.40 88888.00 2008-04-03 03:17:52.907 094 18244.46 74.82 52541.43 88888.00 2008-04-03 03:17:53.407 094 18244.54 74.74 52541.43 88888.00 2008-04-03 03:17:53.907 094 18244.50 74.64 52541.36 88888.00 2008-04-03 03:17:54.407 094 18244.63 74.67 52541.42 88888.00 2008-04-03 03:17:54.907 094 18244.66 74.80 52541.42 88888.00 2008-04-03 03:17:55.407 094 18244.58 74.84 52541.42 88888.00 2008-04-03 03:17:55.907 094 18244.49 74.83 52541.42 88888.00 2008-04-03 03:17:56.407 094 18244.44 74.80 52541.42 88888.00 2008-04-03 03:17:56.907 094 18244.46 74.79 52541.47 88888.00 2008-04-03 03:17:57.407 094 18244.40 74.86 52541.46 88888.00 2008-04-03 03:17:57.907 094 18244.52 74.91 52541.36 88888.00 2008-04-03 03:17:58.407 094 18244.50 74.83 52541.23 88888.00 2008-04-03 03:17:58.907 094 18244.49 74.83 52541.32 88888.00 2008-04-03 03:17:59.407 094 18244.50 74.77 52541.34 88888.00 2008-04-03 03:17:59.907 094 18244.52 74.74 52541.22 88888.00 2008-04-03 03:18:00.407 094 18244.51 74.82 52541.31 88888.00 2008-04-03 03:18:00.907 094 18244.52 74.85 52541.34 88888.00 2008-04-03 03:18:01.407 094 18244.50 74.92 52541.40 88888.00 2008-04-03 03:18:01.907 094 18244.47 74.97 52541.36 88888.00 2008-04-03 03:18:02.407 094 18244.42 74.95 52541.32 88888.00 2008-04-03 03:18:02.907 094 18244.39 74.83 52541.34 88888.00 2008-04-03 03:18:03.407 094 18244.39 74.82 52541.31 88888.00 2008-04-03 03:18:03.907 094 18244.43 74.90 52541.30 88888.00 2008-04-03 03:18:04.407 094 18244.53 74.87 52541.26 88888.00 2008-04-03 03:18:04.907 094 18244.54 74.82 52541.35 88888.00 2008-04-03 03:18:05.407 094 18244.60 74.77 52541.36 88888.00 2008-04-03 03:18:05.907 094 18244.39 74.66 52541.29 88888.00 2008-04-03 03:18:06.407 094 18244.39 74.82 52541.33 88888.00 2008-04-03 03:18:06.907 094 18244.43 74.82 52541.39 88888.00 2008-04-03 03:18:07.407 094 18244.43 74.80 52541.32 88888.00 2008-04-03 03:18:07.907 094 18244.41 74.90 52541.31 88888.00 2008-04-03 03:18:08.407 094 18244.40 74.90 52541.38 88888.00 2008-04-03 03:18:08.907 094 18244.28 74.91 52541.41 88888.00 2008-04-03 03:18:09.407 094 18244.30 74.90 52541.38 88888.00 2008-04-03 03:18:09.907 094 18244.16 74.90 52541.31 88888.00 2008-04-03 03:18:10.407 094 18244.21 74.89 52541.38 88888.00 2008-04-03 03:18:10.907 094 18244.38 74.97 52541.44 88888.00 2008-04-03 03:18:11.407 094 18244.46 74.69 52541.41 88888.00 2008-04-03 03:18:11.907 094 18244.37 74.68 52541.42 88888.00 2008-04-03 03:18:12.407 094 18244.46 74.79 52541.46 88888.00 2008-04-03 03:18:12.907 094 18244.36 74.67 52541.46 88888.00 2008-04-03 03:18:13.407 094 18244.29 74.41 52541.48 88888.00 2008-04-03 03:18:13.907 094 18244.16 74.51 52541.59 88888.00 2008-04-03 03:18:14.407 094 18244.04 74.73 52541.47 88888.00 2008-04-03 03:18:14.907 094 18244.17 74.75 52541.27 88888.00 2008-04-03 03:18:15.407 094 18244.31 74.82 52541.41 88888.00 2008-04-03 03:18:15.907 094 18244.42 74.81 52541.44 88888.00 2008-04-03 03:18:16.407 094 18244.46 74.82 52541.33 88888.00 2008-04-03 03:18:16.907 094 18244.47 74.83 52541.38 88888.00 2008-04-03 03:18:17.407 094 18244.57 74.88 52541.45 88888.00 2008-04-03 03:18:17.907 094 18244.35 74.94 52541.51 88888.00 2008-04-03 03:18:18.407 094 18244.20 74.89 52541.47 88888.00 2008-04-03 03:18:18.907 094 18244.25 74.94 52541.44 88888.00 2008-04-03 03:18:19.407 094 18244.33 75.01 52541.35 88888.00 2008-04-03 03:18:19.907 094 18244.30 75.00 52541.22 88888.00 2008-04-03 03:18:20.407 094 18244.30 74.98 52541.35 88888.00 2008-04-03 03:18:20.907 094 18244.38 74.96 52541.40 88888.00 2008-04-03 03:18:21.407 094 18244.41 75.04 52541.42 88888.00 2008-04-03 03:18:21.907 094 18244.27 75.08 52541.41 88888.00 2008-04-03 03:18:22.407 094 18244.22 75.05 52541.45 88888.00 2008-04-03 03:18:22.907 094 18244.20 75.00 52541.45 88888.00 2008-04-03 03:18:23.407 094 18244.14 74.96 52541.41 88888.00 2008-04-03 03:18:23.907 094 18244.05 74.98 52541.29 88888.00 2008-04-03 03:18:24.407 094 18244.08 75.03 52541.40 88888.00 2008-04-03 03:18:24.907 094 18244.19 75.02 52541.48 88888.00 2008-04-03 03:18:25.407 094 18244.10 74.91 52541.41 88888.00 2008-04-03 03:18:25.907 094 18244.05 74.90 52541.34 88888.00 2008-04-03 03:18:26.407 094 18244.26 74.96 52541.43 88888.00 2008-04-03 03:18:26.907 094 18244.33 74.94 52541.40 88888.00 2008-04-03 03:18:27.407 094 18244.20 74.89 52541.22 88888.00 2008-04-03 03:18:27.907 094 18244.14 74.92 52541.36 88888.00 2008-04-03 03:18:28.407 094 18244.18 74.89 52541.41 88888.00 2008-04-03 03:18:28.907 094 18244.47 74.88 52541.30 88888.00 2008-04-03 03:18:29.407 094 18244.43 74.94 52541.21 88888.00 2008-04-03 03:18:29.907 094 18244.32 74.87 52541.21 88888.00 2008-04-03 03:18:30.407 094 18244.33 74.89 52541.17 88888.00 2008-04-03 03:18:30.907 094 18244.29 74.92 52541.17 88888.00 2008-04-03 03:18:31.407 094 18244.20 75.02 52541.29 88888.00 2008-04-03 03:18:31.907 094 18244.14 75.10 52541.36 88888.00 2008-04-03 03:18:32.407 094 18244.11 75.09 52541.36 88888.00 2008-04-03 03:18:32.907 094 18244.08 75.09 52541.26 88888.00 2008-04-03 03:18:33.407 094 18243.97 75.11 52541.30 88888.00 2008-04-03 03:18:33.907 094 18243.88 75.16 52541.19 88888.00 2008-04-03 03:18:34.407 094 18244.03 75.13 52541.12 88888.00 2008-04-03 03:18:34.907 094 18244.07 75.03 52541.21 88888.00 2008-04-03 03:18:35.407 094 18243.99 74.97 52541.22 88888.00 2008-04-03 03:18:35.907 094 18244.08 74.86 52541.20 88888.00 2008-04-03 03:18:36.407 094 18244.11 74.84 52541.27 88888.00 2008-04-03 03:18:36.907 094 18244.00 74.92 52541.20 88888.00 2008-04-03 03:18:37.407 094 18244.09 74.96 52541.23 88888.00 2008-04-03 03:18:37.907 094 18244.07 74.99 52541.19 88888.00 2008-04-03 03:18:38.407 094 18244.02 75.00 52541.20 88888.00 2008-04-03 03:18:38.907 094 18244.09 75.10 52541.24 88888.00 2008-04-03 03:18:39.407 094 18244.02 75.08 52541.42 88888.00 2008-04-03 03:18:39.907 094 18243.89 75.10 52541.46 88888.00 2008-04-03 03:18:40.407 094 18243.81 75.01 52541.53 88888.00 2008-04-03 03:18:40.907 094 18243.90 74.99 52541.55 88888.00 2008-04-03 03:18:41.407 094 18243.93 75.08 52541.55 88888.00 2008-04-03 03:18:41.907 094 18243.95 75.09 52541.52 88888.00 2008-04-03 03:18:42.407 094 18244.03 75.09 52541.42 88888.00 2008-04-03 03:18:42.907 094 18243.96 75.10 52541.39 88888.00 2008-04-03 03:18:43.407 094 18243.99 75.09 52541.33 88888.00 2008-04-03 03:18:43.907 094 18243.92 75.10 52541.20 88888.00 2008-04-03 03:18:44.407 094 18243.98 75.07 52541.15 88888.00 2008-04-03 03:18:44.907 094 18244.13 75.03 52541.30 88888.00 2008-04-03 03:18:45.407 094 18244.04 75.07 52541.28 88888.00 2008-04-03 03:18:45.907 094 18244.00 74.97 52541.28 88888.00 2008-04-03 03:18:46.407 094 18244.10 74.84 52541.35 88888.00 2008-04-03 03:18:46.907 094 18243.97 74.81 52541.38 88888.00 2008-04-03 03:18:47.407 094 18243.95 74.81 52541.41 88888.00 2008-04-03 03:18:47.907 094 18243.94 74.89 52541.51 88888.00 2008-04-03 03:18:48.407 094 18244.09 74.89 52541.46 88888.00 2008-04-03 03:18:48.907 094 18244.05 74.87 52541.48 88888.00 2008-04-03 03:18:49.407 094 18243.90 74.95 52541.47 88888.00 2008-04-03 03:18:49.907 094 18243.86 75.01 52541.43 88888.00 2008-04-03 03:18:50.407 094 18243.72 75.02 52541.35 88888.00 2008-04-03 03:18:50.907 094 18243.86 75.00 52541.30 88888.00 2008-04-03 03:18:51.407 094 18244.04 74.99 52541.35 88888.00 2008-04-03 03:18:51.907 094 18244.05 74.99 52541.18 88888.00 2008-04-03 03:18:52.407 094 18244.03 74.91 52541.13 88888.00 2008-04-03 03:18:52.907 094 18243.90 74.96 52541.22 88888.00 2008-04-03 03:18:53.407 094 18243.86 75.02 52541.27 88888.00 2008-04-03 03:18:53.907 094 18243.88 75.03 52541.32 88888.00 2008-04-03 03:18:54.407 094 18244.02 75.00 52541.32 88888.00 2008-04-03 03:18:54.907 094 18243.99 74.91 52541.29 88888.00 2008-04-03 03:18:55.407 094 18243.96 74.95 52541.31 88888.00 2008-04-03 03:18:55.907 094 18243.98 74.94 52541.27 88888.00 2008-04-03 03:18:56.407 094 18243.93 75.00 52541.34 88888.00 2008-04-03 03:18:56.907 094 18243.93 75.03 52541.36 88888.00 2008-04-03 03:18:57.407 094 18243.90 75.03 52541.46 88888.00 2008-04-03 03:18:57.907 094 18243.87 75.05 52541.38 88888.00 2008-04-03 03:18:58.407 094 18243.92 75.11 52541.32 88888.00 2008-04-03 03:18:58.907 094 18243.90 75.00 52541.21 88888.00 2008-04-03 03:18:59.407 094 18243.87 74.94 52541.19 88888.00 2008-04-03 03:18:59.907 094 18244.02 74.90 52541.15 88888.00 2008-04-03 03:19:00.407 094 18244.07 74.91 52541.17 88888.00 2008-04-03 03:19:00.907 094 18244.13 74.96 52541.17 88888.00 2008-04-03 03:19:01.407 094 18244.06 74.90 52541.17 88888.00 2008-04-03 03:19:01.907 094 18243.98 74.78 52541.05 88888.00 2008-04-03 03:19:02.407 094 18243.95 74.78 52541.05 88888.00 2008-04-03 03:19:02.907 094 18244.10 74.81 52540.99 88888.00 2008-04-03 03:19:03.407 094 18243.95 74.82 52541.00 88888.00 2008-04-03 03:19:03.907 094 18243.85 74.80 52541.15 88888.00 2008-04-03 03:19:04.407 094 18243.90 74.72 52541.40 88888.00 2008-04-03 03:19:04.907 094 18243.87 74.62 52541.41 88888.00 2008-04-03 03:19:05.407 094 18243.98 74.71 52541.41 88888.00 2008-04-03 03:19:05.907 094 18244.11 74.88 52541.27 88888.00 2008-04-03 03:19:06.407 094 18244.25 74.95 52541.10 88888.00 2008-04-03 03:19:06.907 094 18244.09 74.97 52541.18 88888.00 2008-04-03 03:19:07.407 094 18244.09 74.98 52541.17 88888.00 2008-04-03 03:19:07.907 094 18244.08 74.97 52541.17 88888.00 2008-04-03 03:19:08.407 094 18243.87 74.98 52541.17 88888.00 2008-04-03 03:19:08.907 094 18243.96 75.02 52541.15 88888.00 2008-04-03 03:19:09.407 094 18243.96 74.91 52541.29 88888.00 2008-04-03 03:19:09.907 094 18243.84 74.87 52541.21 88888.00 2008-04-03 03:19:10.407 094 18243.81 74.92 52541.21 88888.00 2008-04-03 03:19:10.907 094 18243.86 74.98 52541.19 88888.00 2008-04-03 03:19:11.407 094 18243.95 74.95 52541.31 88888.00 2008-04-03 03:19:11.907 094 18243.75 75.05 52541.27 88888.00 2008-04-03 03:19:12.407 094 18243.70 74.99 52541.28 88888.00 2008-04-03 03:19:12.907 094 18243.85 74.94 52541.39 88888.00 2008-04-03 03:19:13.407 094 18243.96 74.97 52541.48 88888.00 2008-04-03 03:19:13.907 094 18244.05 74.94 52541.56 88888.00 2008-04-03 03:19:14.407 094 18244.19 74.85 52541.50 88888.00 2008-04-03 03:19:14.907 094 18244.21 74.76 52541.50 88888.00 2008-04-03 03:19:15.407 094 18244.17 74.66 52541.59 88888.00 2008-04-03 03:19:15.907 094 18244.18 74.67 52541.58 88888.00 2008-04-03 03:19:16.407 094 18244.09 74.59 52541.57 88888.00 2008-04-03 03:19:16.907 094 18243.99 74.65 52541.63 88888.00 2008-04-03 03:19:17.407 094 18244.09 74.71 52541.48 88888.00 2008-04-03 03:19:17.907 094 18244.08 74.73 52541.44 88888.00 2008-04-03 03:19:18.407 094 18244.04 74.76 52541.44 88888.00 2008-04-03 03:19:18.907 094 18244.05 74.74 52541.48 88888.00 2008-04-03 03:19:19.407 094 18244.05 74.74 52541.56 88888.00 2008-04-03 03:19:19.907 094 18244.02 74.80 52541.58 88888.00 2008-04-03 03:19:20.407 094 18243.98 74.76 52541.57 88888.00 2008-04-03 03:19:20.907 094 18243.98 74.79 52541.43 88888.00 2008-04-03 03:19:21.407 094 18243.87 74.78 52541.38 88888.00 2008-04-03 03:19:21.907 094 18243.96 74.77 52541.38 88888.00 2008-04-03 03:19:22.407 094 18243.98 74.74 52541.38 88888.00 2008-04-03 03:19:22.907 094 18243.89 74.70 52541.40 88888.00 2008-04-03 03:19:23.407 094 18243.79 74.68 52541.53 88888.00 2008-04-03 03:19:23.907 094 18243.75 74.73 52541.51 88888.00 2008-04-03 03:19:24.407 094 18243.86 74.70 52541.32 88888.00 2008-04-03 03:19:24.907 094 18243.85 74.67 52541.27 88888.00 2008-04-03 03:19:25.407 094 18243.84 74.64 52541.20 88888.00 2008-04-03 03:19:25.907 094 18243.84 74.65 52541.15 88888.00 2008-04-03 03:19:26.407 094 18243.94 74.70 52541.21 88888.00 2008-04-03 03:19:26.907 094 18243.90 74.72 52541.23 88888.00 2008-04-03 03:19:27.407 094 18243.76 74.76 52541.32 88888.00 2008-04-03 03:19:27.907 094 18243.62 74.80 52541.30 88888.00 2008-04-03 03:19:28.407 094 18243.75 74.76 52541.30 88888.00 2008-04-03 03:19:28.907 094 18243.78 74.75 52541.23 88888.00 2008-04-03 03:19:29.407 094 18243.84 74.74 52541.22 88888.00 2008-04-03 03:19:29.907 094 18243.83 74.73 52541.24 88888.00 2008-04-03 03:19:30.407 094 18243.75 74.69 52541.17 88888.00 2008-04-03 03:19:30.907 094 18243.86 74.72 52541.26 88888.00 2008-04-03 03:19:31.407 094 18243.87 74.71 52541.21 88888.00 2008-04-03 03:19:31.907 094 18243.88 74.65 52541.33 88888.00 2008-04-03 03:19:32.407 094 18243.63 74.68 52541.28 88888.00 2008-04-03 03:19:32.907 094 18243.50 74.58 52541.18 88888.00 2008-04-03 03:19:33.407 094 18243.64 74.56 52541.30 88888.00 2008-04-03 03:19:33.907 094 18243.66 74.59 52541.35 88888.00 2008-04-03 03:19:34.407 094 18243.71 74.65 52541.47 88888.00 2008-04-03 03:19:34.907 094 18243.82 74.68 52541.42 88888.00 2008-04-03 03:19:35.407 094 18243.67 74.66 52541.40 88888.00 2008-04-03 03:19:35.907 094 18243.62 74.73 52541.44 88888.00 2008-04-03 03:19:36.407 094 18243.66 74.76 52541.40 88888.00 2008-04-03 03:19:36.907 094 18243.62 74.74 52541.34 88888.00 2008-04-03 03:19:37.404 094 18243.86 74.70 52541.20 88888.00 2008-04-03 03:19:37.904 094 18243.94 74.57 52541.10 88888.00 2008-04-03 03:19:38.404 094 18243.76 74.74 52541.26 88888.00 2008-04-03 03:19:38.904 094 18243.74 74.84 52541.26 88888.00 2008-04-03 03:19:39.404 094 18243.72 74.88 52541.32 88888.00 2008-04-03 03:19:39.904 094 18243.70 74.85 52541.23 88888.00 2008-04-03 03:19:40.404 094 18243.67 74.81 52541.22 88888.00 2008-04-03 03:19:40.904 094 18243.62 74.89 52541.21 88888.00 2008-04-03 03:19:41.404 094 18243.65 74.89 52541.22 88888.00 2008-04-03 03:19:41.904 094 18243.79 74.86 52541.24 88888.00 2008-04-03 03:19:42.404 094 18243.89 74.82 52541.31 88888.00 2008-04-03 03:19:42.904 094 18243.81 74.82 52541.34 88888.00 2008-04-03 03:19:43.404 094 18243.71 74.82 52541.32 88888.00 2008-04-03 03:19:43.904 094 18243.60 74.77 52541.31 88888.00 2008-04-03 03:19:44.404 094 18243.60 74.76 52541.40 88888.00 2008-04-03 03:19:44.904 094 18243.67 74.81 52541.36 88888.00 2008-04-03 03:19:45.404 094 18243.57 74.78 52541.31 88888.00 2008-04-03 03:19:45.904 094 18243.53 74.70 52541.19 88888.00 2008-04-03 03:19:46.404 094 18243.49 74.67 52541.11 88888.00 2008-04-03 03:19:46.904 094 18243.54 74.78 52541.09 88888.00 2008-04-03 03:19:47.404 094 18243.65 74.82 52541.13 88888.00 2008-04-03 03:19:47.904 094 18243.74 74.83 52541.24 88888.00 2008-04-03 03:19:48.404 094 18243.68 74.86 52541.31 88888.00 2008-04-03 03:19:48.904 094 18243.63 74.83 52541.22 88888.00 2008-04-03 03:19:49.404 094 18243.73 74.77 52541.26 88888.00 2008-04-03 03:19:49.904 094 18243.66 74.82 52541.23 88888.00 2008-04-03 03:19:50.404 094 18243.73 74.80 52541.22 88888.00 2008-04-03 03:19:50.904 094 18243.73 74.82 52541.30 88888.00 2008-04-03 03:19:51.404 094 18243.88 74.86 52541.29 88888.00 2008-04-03 03:19:51.904 094 18243.94 74.80 52541.31 88888.00 2008-04-03 03:19:52.404 094 18243.74 74.81 52541.34 88888.00 2008-04-03 03:19:52.904 094 18243.83 74.84 52541.34 88888.00 2008-04-03 03:19:53.404 094 18243.92 74.78 52541.32 88888.00 2008-04-03 03:19:53.904 094 18243.70 74.74 52541.28 88888.00 2008-04-03 03:19:54.404 094 18243.62 74.75 52541.15 88888.00 2008-04-03 03:19:54.904 094 18243.70 74.74 52541.28 88888.00 2008-04-03 03:19:55.404 094 18243.75 74.67 52541.29 88888.00 2008-04-03 03:19:55.904 094 18243.83 74.71 52541.26 88888.00 2008-04-03 03:19:56.404 094 18243.93 74.73 52541.28 88888.00 2008-04-03 03:19:56.904 094 18244.06 74.75 52541.29 88888.00 2008-04-03 03:19:57.404 094 18244.00 74.68 52541.31 88888.00 2008-04-03 03:19:57.904 094 18243.87 74.65 52541.29 88888.00 2008-04-03 03:19:58.404 094 18243.88 74.68 52541.36 88888.00 2008-04-03 03:19:58.904 094 18243.93 74.67 52541.40 88888.00 2008-04-03 03:19:59.404 094 18243.84 74.67 52541.35 88888.00 2008-04-03 03:19:59.904 094 18243.82 74.67 52541.41 88888.00 2008-04-03 03:20:00.404 094 18243.85 74.67 52541.29 88888.00 2008-04-03 03:20:00.904 094 18243.87 74.64 52541.24 88888.00 2008-04-03 03:20:01.404 094 18243.74 74.65 52541.24 88888.00 2008-04-03 03:20:01.904 094 18243.60 74.61 52541.32 88888.00 2008-04-03 03:20:02.404 094 18243.59 74.54 52541.31 88888.00 2008-04-03 03:20:02.904 094 18243.66 74.58 52541.20 88888.00 2008-04-03 03:20:03.404 094 18243.84 74.59 52541.13 88888.00 2008-04-03 03:20:03.904 094 18243.95 74.59 52541.23 88888.00 2008-04-03 03:20:04.404 094 18243.79 74.64 52541.19 88888.00 2008-04-03 03:20:04.904 094 18243.86 74.56 52541.24 88888.00 2008-04-03 03:20:05.404 094 18243.90 74.56 52541.28 88888.00 2008-04-03 03:20:05.904 094 18243.99 74.64 52541.30 88888.00 2008-04-03 03:20:06.404 094 18243.97 74.66 52541.39 88888.00 2008-04-03 03:20:06.904 094 18243.94 74.55 52541.43 88888.00 2008-04-03 03:20:07.404 094 18243.97 74.52 52541.29 88888.00 2008-04-03 03:20:07.904 094 18243.88 74.63 52541.31 88888.00 2008-04-03 03:20:08.404 094 18243.79 74.54 52541.22 88888.00 2008-04-03 03:20:08.904 094 18243.87 74.41 52541.30 88888.00 2008-04-03 03:20:09.404 094 18243.92 74.41 52541.31 88888.00 2008-04-03 03:20:09.904 094 18243.83 74.22 52541.26 88888.00 2008-04-03 03:20:10.404 094 18243.78 74.39 52541.12 88888.00 2008-04-03 03:20:10.904 094 18243.71 74.45 52541.10 88888.00 2008-04-03 03:20:11.404 094 18243.70 74.57 52541.26 88888.00 2008-04-03 03:20:11.904 094 18243.76 74.63 52541.28 88888.00 2008-04-03 03:20:12.404 094 18243.67 74.63 52541.26 88888.00 2008-04-03 03:20:12.904 094 18243.65 74.63 52541.22 88888.00 2008-04-03 03:20:13.404 094 18243.74 74.67 52541.29 88888.00 2008-04-03 03:20:13.904 094 18243.81 74.56 52541.23 88888.00 2008-04-03 03:20:14.404 094 18243.72 74.53 52541.13 88888.00 2008-04-03 03:20:14.904 094 18243.83 74.50 52541.16 88888.00 2008-04-03 03:20:15.404 094 18243.79 74.56 52541.17 88888.00 2008-04-03 03:20:15.904 094 18243.65 74.58 52541.21 88888.00 2008-04-03 03:20:16.404 094 18243.60 74.57 52541.22 88888.00 2008-04-03 03:20:16.904 094 18243.66 74.61 52541.20 88888.00 2008-04-03 03:20:17.404 094 18243.64 74.57 52541.22 88888.00 2008-04-03 03:20:17.904 094 18243.68 74.49 52541.23 88888.00 2008-04-03 03:20:18.404 094 18243.63 74.46 52541.12 88888.00 2008-04-03 03:20:18.904 094 18243.63 74.48 52541.06 88888.00 2008-04-03 03:20:19.404 094 18243.60 74.56 52541.01 88888.00 2008-04-03 03:20:19.904 094 18243.84 74.67 52541.07 88888.00 2008-04-03 03:20:20.404 094 18243.84 74.62 52541.10 88888.00 2008-04-03 03:20:20.904 094 18243.89 74.50 52541.10 88888.00 2008-04-03 03:20:21.404 094 18243.78 74.48 52541.07 88888.00 2008-04-03 03:20:21.904 094 18243.77 74.53 52541.07 88888.00 2008-04-03 03:20:22.404 094 18243.90 74.45 52541.11 88888.00 2008-04-03 03:20:22.904 094 18243.92 74.42 52541.07 88888.00 2008-04-03 03:20:23.404 094 18243.89 74.41 52541.03 88888.00 2008-04-03 03:20:23.904 094 18243.90 74.39 52541.05 88888.00 2008-04-03 03:20:24.404 094 18243.85 74.43 52541.11 88888.00 2008-04-03 03:20:24.904 094 18243.83 74.46 52541.16 88888.00 2008-04-03 03:20:25.404 094 18243.84 74.40 52541.17 88888.00 2008-04-03 03:20:25.904 094 18243.76 74.36 52541.16 88888.00 2008-04-03 03:20:26.404 094 18243.75 74.40 52541.20 88888.00 2008-04-03 03:20:26.904 094 18243.81 74.47 52541.34 88888.00 2008-04-03 03:20:27.404 094 18243.81 74.51 52541.31 88888.00 2008-04-03 03:20:27.904 094 18243.82 74.56 52541.16 88888.00 2008-04-03 03:20:28.404 094 18243.74 74.57 52541.03 88888.00 2008-04-03 03:20:28.904 094 18243.83 74.53 52541.05 88888.00 2008-04-03 03:20:29.404 094 18243.73 74.55 52541.18 88888.00 2008-04-03 03:20:29.904 094 18243.56 74.55 52541.17 88888.00 2008-04-03 03:20:30.404 094 18243.63 74.56 52541.12 88888.00 2008-04-03 03:20:30.904 094 18243.63 74.54 52541.05 88888.00 2008-04-03 03:20:31.404 094 18243.64 74.53 52541.06 88888.00 2008-04-03 03:20:31.904 094 18243.64 74.48 52541.12 88888.00 2008-04-03 03:20:32.404 094 18243.60 74.49 52541.12 88888.00 2008-04-03 03:20:32.904 094 18243.63 74.46 52541.05 88888.00 2008-04-03 03:20:33.404 094 18243.72 74.48 52540.98 88888.00 2008-04-03 03:20:33.904 094 18243.61 74.46 52540.92 88888.00 2008-04-03 03:20:34.404 094 18243.51 74.45 52540.87 88888.00 2008-04-03 03:20:34.904 094 18243.57 74.46 52540.97 88888.00 2008-04-03 03:20:35.404 094 18243.75 74.43 52540.96 88888.00 2008-04-03 03:20:35.904 094 18243.88 74.45 52541.01 88888.00 2008-04-03 03:20:36.404 094 18243.68 74.46 52541.11 88888.00 2008-04-03 03:20:36.904 094 18243.71 74.42 52541.06 88888.00 2008-04-03 03:20:37.404 094 18243.76 74.40 52541.04 88888.00 2008-04-03 03:20:37.904 094 18243.84 74.36 52541.15 88888.00 2008-04-03 03:20:38.404 094 18243.95 74.31 52541.18 88888.00 2008-04-03 03:20:38.904 094 18243.95 74.34 52541.13 88888.00 2008-04-03 03:20:39.404 094 18243.76 74.32 52541.11 88888.00 2008-04-03 03:20:39.904 094 18243.70 74.26 52541.13 88888.00 2008-04-03 03:20:40.404 094 18243.82 74.37 52541.15 88888.00 2008-04-03 03:20:40.904 094 18243.68 74.43 52541.17 88888.00 2008-04-03 03:20:41.404 094 18243.65 74.35 52541.13 88888.00 2008-04-03 03:20:41.904 094 18243.64 74.33 52541.23 88888.00 2008-04-03 03:20:42.404 094 18243.77 74.23 52541.18 88888.00 2008-04-03 03:20:42.904 094 18243.81 74.25 52541.15 88888.00 2008-04-03 03:20:43.404 094 18243.67 74.35 52541.11 88888.00 2008-04-03 03:20:43.904 094 18243.62 74.33 52541.05 88888.00 2008-04-03 03:20:44.404 094 18243.71 74.36 52541.12 88888.00 2008-04-03 03:20:44.904 094 18243.81 74.24 52541.22 88888.00 2008-04-03 03:20:45.404 094 18243.60 74.07 52541.18 88888.00 2008-04-03 03:20:45.904 094 18243.43 74.13 52541.08 88888.00 2008-04-03 03:20:46.404 094 18243.34 74.09 52541.04 88888.00 2008-04-03 03:20:46.904 094 18243.52 74.05 52541.17 88888.00 2008-04-03 03:20:47.404 094 18243.56 74.00 52541.10 88888.00 2008-04-03 03:20:47.904 094 18243.54 74.09 52541.08 88888.00 2008-04-03 03:20:48.404 094 18243.52 74.07 52541.12 88888.00 2008-04-03 03:20:48.904 094 18243.62 74.00 52541.13 88888.00 2008-04-03 03:20:49.404 094 18243.67 74.13 52541.19 88888.00 2008-04-03 03:20:49.904 094 18243.71 74.19 52541.18 88888.00 2008-04-03 03:20:50.404 094 18243.57 74.12 52541.19 88888.00 2008-04-03 03:20:50.904 094 18243.45 74.16 52541.17 88888.00 2008-04-03 03:20:51.404 094 18243.33 74.19 52541.21 88888.00 2008-04-03 03:20:51.904 094 18243.31 74.19 52541.18 88888.00 2008-04-03 03:20:52.404 094 18243.43 74.26 52541.19 88888.00 2008-04-03 03:20:52.904 094 18243.48 74.14 52541.18 88888.00 2008-04-03 03:20:53.404 094 18243.45 74.08 52541.19 88888.00 2008-04-03 03:20:53.904 094 18243.46 74.09 52541.15 88888.00 2008-04-03 03:20:54.404 094 18243.24 74.09 52541.22 88888.00 2008-04-03 03:20:54.904 094 18243.27 74.05 52541.15 88888.00 2008-04-03 03:20:55.404 094 18243.21 74.08 52541.17 88888.00 2008-04-03 03:20:55.904 094 18243.24 74.03 52541.27 88888.00 2008-04-03 03:20:56.404 094 18243.34 74.03 52541.27 88888.00 2008-04-03 03:20:56.904 094 18243.22 74.01 52541.32 88888.00 2008-04-03 03:20:57.404 094 18243.16 74.02 52541.17 88888.00 2008-04-03 03:20:57.904 094 18243.16 74.05 52541.07 88888.00 2008-04-03 03:20:58.404 094 18243.18 74.09 52541.13 88888.00 2008-04-03 03:20:58.904 094 18243.35 73.91 52541.16 88888.00 2008-04-03 03:20:59.404 094 18243.39 73.81 52541.12 88888.00 2008-04-03 03:20:59.904 094 18243.38 73.83 52541.19 88888.00 2008-04-03 03:21:00.404 094 18243.24 73.67 52541.28 88888.00 2008-04-03 03:21:00.904 094 18243.26 73.71 52541.22 88888.00 2008-04-03 03:21:01.404 094 18243.16 73.87 52541.22 88888.00 2008-04-03 03:21:01.904 094 18243.02 73.91 52541.35 88888.00 2008-04-03 03:21:02.404 094 18242.96 73.98 52541.38 88888.00 2008-04-03 03:21:02.904 094 18243.05 73.80 52541.31 88888.00 2008-04-03 03:21:03.404 094 18243.07 73.78 52541.20 88888.00 2008-04-03 03:21:03.904 094 18243.05 73.94 52541.13 88888.00 2008-04-03 03:21:04.404 094 18243.08 73.96 52541.13 88888.00 2008-04-03 03:21:04.904 094 18243.01 73.98 52541.11 88888.00 2008-04-03 03:21:05.404 094 18242.96 74.01 52541.12 88888.00 2008-04-03 03:21:05.904 094 18243.01 73.98 52541.00 88888.00 2008-04-03 03:21:06.404 094 18243.16 73.88 52540.88 88888.00 2008-04-03 03:21:06.904 094 18243.10 73.87 52540.90 88888.00 2008-04-03 03:21:07.404 094 18242.88 73.89 52540.93 88888.00 2008-04-03 03:21:07.904 094 18242.78 73.88 52540.97 88888.00 2008-04-03 03:21:08.404 094 18242.91 73.88 52541.00 88888.00 2008-04-03 03:21:08.904 094 18243.00 73.88 52541.01 88888.00 2008-04-03 03:21:09.404 094 18243.09 73.83 52540.88 88888.00 2008-04-03 03:21:09.904 094 18243.09 73.81 52540.89 88888.00 2008-04-03 03:21:10.404 094 18243.14 73.86 52540.90 88888.00 2008-04-03 03:21:10.904 094 18243.14 73.86 52540.92 88888.00 2008-04-03 03:21:11.404 094 18243.05 73.87 52540.83 88888.00 2008-04-03 03:21:11.904 094 18242.88 73.84 52540.81 88888.00 2008-04-03 03:21:12.404 094 18242.97 73.72 52540.94 88888.00 2008-04-03 03:21:12.904 094 18243.22 73.68 52540.92 88888.00 2008-04-03 03:21:13.404 094 18243.24 73.71 52540.85 88888.00 2008-04-03 03:21:13.904 094 18243.06 73.75 52540.87 88888.00 2008-04-03 03:21:14.404 094 18242.79 73.77 52540.95 88888.00 2008-04-03 03:21:14.904 094 18242.87 73.70 52540.87 88888.00 2008-04-03 03:21:15.404 094 18242.89 73.72 52540.88 88888.00 2008-04-03 03:21:15.904 094 18242.98 73.67 52540.87 88888.00 2008-04-03 03:21:16.404 094 18242.79 73.63 52540.78 88888.00 2008-04-03 03:21:16.904 094 18242.95 73.71 52540.86 88888.00 2008-04-03 03:21:17.404 094 18242.98 73.71 52540.88 88888.00 2008-04-03 03:21:17.904 094 18243.07 73.61 52540.93 88888.00 2008-04-03 03:21:18.404 094 18243.06 73.59 52540.89 88888.00 2008-04-03 03:21:18.904 094 18243.06 73.69 52540.93 88888.00 2008-04-03 03:21:19.404 094 18242.91 73.65 52540.97 88888.00 2008-04-03 03:21:19.904 094 18242.77 73.69 52540.94 88888.00 2008-04-03 03:21:20.404 094 18242.61 73.75 52540.90 88888.00 2008-04-03 03:21:20.904 094 18242.67 73.68 52540.89 88888.00 2008-04-03 03:21:21.404 094 18242.63 73.65 52540.94 88888.00 2008-04-03 03:21:21.904 094 18242.80 73.65 52540.83 88888.00 2008-04-03 03:21:22.404 094 18242.80 73.41 52540.76 88888.00 2008-04-03 03:21:22.904 094 18242.79 73.45 52540.90 88888.00 2008-04-03 03:21:23.404 094 18242.56 73.57 52540.87 88888.00 2008-04-03 03:21:23.904 094 18242.69 73.45 52540.92 88888.00 2008-04-03 03:21:24.404 094 18242.77 73.40 52540.96 88888.00 2008-04-03 03:21:24.904 094 18242.70 73.32 52540.88 88888.00 2008-04-03 03:21:25.404 094 18242.75 73.41 52540.95 88888.00 2008-04-03 03:21:25.904 094 18242.90 73.57 52540.93 88888.00 2008-04-03 03:21:26.404 094 18242.86 73.56 52540.87 88888.00 2008-04-03 03:21:26.904 094 18242.70 73.48 52540.72 88888.00 2008-04-03 03:21:27.404 094 18242.76 73.55 52540.71 88888.00 2008-04-03 03:21:27.904 094 18242.77 73.55 52540.86 88888.00 2008-04-03 03:21:28.404 094 18242.74 73.50 52540.98 88888.00 2008-04-03 03:21:28.904 094 18242.74 73.53 52540.88 88888.00 2008-04-03 03:21:29.404 094 18242.81 73.61 52540.72 88888.00 2008-04-03 03:21:29.904 094 18242.72 73.56 52540.77 88888.00 2008-04-03 03:21:30.404 094 18242.66 73.55 52540.88 88888.00 2008-04-03 03:21:30.904 094 18242.69 73.53 52540.90 88888.00 2008-04-03 03:21:31.404 094 18242.64 73.48 52540.83 88888.00 2008-04-03 03:21:31.904 094 18242.79 73.40 52540.81 88888.00 2008-04-03 03:21:32.404 094 18242.75 73.55 52540.73 88888.00 2008-04-03 03:21:32.904 094 18242.75 73.65 52540.69 88888.00 2008-04-03 03:21:33.404 094 18242.78 73.66 52540.70 88888.00 2008-04-03 03:21:33.904 094 18242.84 73.66 52540.75 88888.00 2008-04-03 03:21:34.404 094 18242.90 73.65 52540.77 88888.00 2008-04-03 03:21:34.904 094 18243.05 73.61 52540.82 88888.00 2008-04-03 03:21:35.404 094 18242.96 73.66 52540.85 88888.00 2008-04-03 03:21:35.904 094 18242.74 73.67 52540.83 88888.00 2008-04-03 03:21:36.404 094 18242.64 73.56 52540.84 88888.00 2008-04-03 03:21:36.904 094 18242.65 73.64 52540.88 88888.00 2008-04-03 03:21:37.404 094 18242.66 73.67 52540.84 88888.00 2008-04-03 03:21:37.904 094 18242.78 73.67 52540.73 88888.00 2008-04-03 03:21:38.404 094 18242.67 73.68 52540.74 88888.00 2008-04-03 03:21:38.904 094 18242.63 73.75 52540.72 88888.00 2008-04-03 03:21:39.404 094 18242.63 73.66 52540.85 88888.00 2008-04-03 03:21:39.904 094 18242.63 73.59 52540.83 88888.00 2008-04-03 03:21:40.404 094 18242.69 73.62 52540.77 88888.00 2008-04-03 03:21:40.904 094 18242.87 73.66 52540.93 88888.00 2008-04-03 03:21:41.404 094 18242.77 73.63 52540.99 88888.00 2008-04-03 03:21:41.904 094 18242.62 73.62 52541.00 88888.00 2008-04-03 03:21:42.404 094 18242.78 73.65 52541.00 88888.00 2008-04-03 03:21:42.904 094 18242.85 73.55 52541.03 88888.00 2008-04-03 03:21:43.404 094 18242.94 73.64 52540.98 88888.00 2008-04-03 03:21:43.904 094 18242.84 73.59 52541.05 88888.00 2008-04-03 03:21:44.404 094 18242.69 73.48 52541.12 88888.00 2008-04-03 03:21:44.904 094 18242.58 73.49 52541.00 88888.00 2008-04-03 03:21:45.404 094 18242.44 73.58 52540.95 88888.00 2008-04-03 03:21:45.904 094 18242.45 73.56 52540.94 88888.00 2008-04-03 03:21:46.404 094 18242.67 73.57 52540.97 88888.00 2008-04-03 03:21:46.904 094 18242.89 73.58 52541.06 88888.00 2008-04-03 03:21:47.404 094 18242.78 73.59 52541.11 88888.00 2008-04-03 03:21:47.904 094 18242.63 73.59 52541.09 88888.00 2008-04-03 03:21:48.404 094 18242.46 73.67 52541.13 88888.00 2008-04-03 03:21:48.904 094 18242.42 73.67 52541.18 88888.00 2008-04-03 03:21:49.404 094 18242.31 73.63 52541.12 88888.00 2008-04-03 03:21:49.904 094 18242.37 73.57 52541.07 88888.00 2008-04-03 03:21:50.404 094 18242.31 73.56 52540.99 88888.00 2008-04-03 03:21:50.904 094 18242.31 73.55 52541.03 88888.00 2008-04-03 03:21:51.404 094 18242.31 73.52 52541.16 88888.00 2008-04-03 03:21:51.904 094 18242.25 73.50 52541.05 88888.00 2008-04-03 03:21:52.404 094 18242.30 73.58 52541.03 88888.00 2008-04-03 03:21:52.904 094 18242.35 73.53 52541.07 88888.00 2008-04-03 03:21:53.404 094 18242.33 73.54 52541.15 88888.00 2008-04-03 03:21:53.904 094 18242.36 73.55 52541.19 88888.00 2008-04-03 03:21:54.404 094 18242.43 73.55 52541.26 88888.00 2008-04-03 03:21:54.904 094 18242.42 73.57 52541.30 88888.00 2008-04-03 03:21:55.404 094 18242.38 73.56 52541.26 88888.00 2008-04-03 03:21:55.904 094 18242.31 73.58 52541.31 88888.00 2008-04-03 03:21:56.404 094 18242.33 73.65 52541.28 88888.00 2008-04-03 03:21:56.904 094 18242.37 73.53 52541.24 88888.00 2008-04-03 03:21:57.404 094 18242.32 73.41 52541.13 88888.00 2008-04-03 03:21:57.904 094 18242.29 73.34 52541.12 88888.00 2008-04-03 03:21:58.404 094 18242.22 73.38 52541.12 88888.00 2008-04-03 03:21:58.904 094 18242.35 73.38 52541.26 88888.00 2008-04-03 03:21:59.404 094 18242.37 73.39 52541.24 88888.00 2008-04-03 03:21:59.904 094 18242.33 73.42 52541.20 88888.00 2008-04-03 03:22:00.404 094 18242.43 73.37 52541.20 88888.00 2008-04-03 03:22:00.904 094 18242.31 73.39 52541.06 88888.00 2008-04-03 03:22:01.404 094 18242.35 73.30 52541.00 88888.00 2008-04-03 03:22:01.904 094 18242.40 73.43 52540.95 88888.00 2008-04-03 03:22:02.404 094 18242.41 73.44 52541.03 88888.00 2008-04-03 03:22:02.904 094 18242.50 73.45 52541.12 88888.00 2008-04-03 03:22:03.404 094 18242.34 73.53 52541.11 88888.00 2008-04-03 03:22:03.904 094 18242.36 73.51 52541.09 88888.00 2008-04-03 03:22:04.404 094 18242.30 73.50 52541.15 88888.00 2008-04-03 03:22:04.904 094 18242.32 73.55 52541.13 88888.00 2008-04-03 03:22:05.404 094 18242.38 73.55 52541.09 88888.00 2008-04-03 03:22:05.904 094 18242.33 73.51 52541.17 88888.00 2008-04-03 03:22:06.404 094 18242.29 73.50 52541.17 88888.00 2008-04-03 03:22:06.904 094 18242.15 73.50 52541.19 88888.00 2008-04-03 03:22:07.404 094 18242.12 73.50 52541.16 88888.00 2008-04-03 03:22:07.904 094 18242.12 73.57 52541.06 88888.00 2008-04-03 03:22:08.404 094 18242.22 73.52 52541.01 88888.00 2008-04-03 03:22:08.904 094 18242.22 73.52 52541.03 88888.00 2008-04-03 03:22:09.404 094 18242.19 73.54 52541.06 88888.00 2008-04-03 03:22:09.904 094 18242.20 73.46 52541.19 88888.00 2008-04-03 03:22:10.404 094 18242.29 73.50 52541.30 88888.00 2008-04-03 03:22:10.904 094 18242.24 73.55 52541.26 88888.00 2008-04-03 03:22:11.404 094 18242.37 73.43 52541.26 88888.00 2008-04-03 03:22:11.904 094 18242.29 73.40 52541.27 88888.00 2008-04-03 03:22:12.404 094 18242.14 73.42 52541.23 88888.00 2008-04-03 03:22:12.904 094 18242.19 73.37 52541.20 88888.00 2008-04-03 03:22:13.404 094 18242.20 73.36 52541.13 88888.00 2008-04-03 03:22:13.904 094 18242.21 73.39 52541.08 88888.00 2008-04-03 03:22:14.404 094 18242.23 73.39 52541.12 88888.00 2008-04-03 03:22:14.904 094 18242.15 73.39 52541.03 88888.00 2008-04-03 03:22:15.404 094 18242.21 73.47 52540.95 88888.00 2008-04-03 03:22:15.904 094 18242.25 73.48 52541.06 88888.00 2008-04-03 03:22:16.404 094 18242.20 73.57 52541.05 88888.00 2008-04-03 03:22:16.904 094 18242.09 73.65 52540.96 88888.00 2008-04-03 03:22:17.404 094 18242.11 73.46 52540.92 88888.00 2008-04-03 03:22:17.904 094 18242.15 73.37 52541.01 88888.00 2008-04-03 03:22:18.404 094 18242.08 73.54 52541.13 88888.00 2008-04-03 03:22:18.904 094 18241.97 73.55 52541.06 88888.00 2008-04-03 03:22:19.404 094 18242.04 73.58 52541.05 88888.00 2008-04-03 03:22:19.904 094 18242.20 73.63 52541.05 88888.00 2008-04-03 03:22:20.404 094 18242.23 73.65 52541.12 88888.00 2008-04-03 03:22:20.904 094 18242.16 73.68 52541.06 88888.00 2008-04-03 03:22:21.404 094 18242.07 73.61 52541.06 88888.00 2008-04-03 03:22:21.904 094 18241.96 73.58 52541.05 88888.00 2008-04-03 03:22:22.404 094 18242.00 73.57 52541.03 88888.00 2008-04-03 03:22:22.904 094 18242.01 73.54 52541.17 88888.00 2008-04-03 03:22:23.404 094 18241.99 73.49 52541.26 88888.00 2008-04-03 03:22:23.904 094 18242.05 73.43 52541.20 88888.00 2008-04-03 03:22:24.404 094 18242.21 73.40 52541.20 88888.00 2008-04-03 03:22:24.904 094 18242.16 73.34 52541.21 88888.00 2008-04-03 03:22:25.404 094 18242.02 73.25 52541.24 88888.00 2008-04-03 03:22:25.904 094 18241.99 73.36 52541.29 88888.00 2008-04-03 03:22:26.404 094 18241.99 73.32 52541.32 88888.00 2008-04-03 03:22:26.904 094 18241.92 73.25 52541.33 88888.00 2008-04-03 03:22:27.404 094 18242.00 73.25 52541.17 88888.00 2008-04-03 03:22:27.904 094 18242.11 73.19 52541.19 88888.00 2008-04-03 03:22:28.404 094 18242.22 73.17 52541.18 88888.00 2008-04-03 03:22:28.904 094 18242.22 73.16 52541.16 88888.00 2008-04-03 03:22:29.404 094 18242.22 73.22 52541.15 88888.00 2008-04-03 03:22:29.904 094 18242.07 73.26 52541.11 88888.00 2008-04-03 03:22:30.404 094 18241.96 73.26 52541.13 88888.00 2008-04-03 03:22:30.904 094 18241.83 73.30 52541.04 88888.00 2008-04-03 03:22:31.404 094 18241.94 73.30 52541.08 88888.00 2008-04-03 03:22:31.904 094 18242.01 73.22 52541.13 88888.00 2008-04-03 03:22:32.404 094 18242.08 73.23 52541.08 88888.00 2008-04-03 03:22:32.904 094 18242.05 73.29 52541.08 88888.00 2008-04-03 03:22:33.404 094 18242.00 73.37 52541.12 88888.00 2008-04-03 03:22:33.904 094 18241.96 73.37 52541.10 88888.00 2008-04-03 03:22:34.404 094 18241.93 73.37 52541.16 88888.00 2008-04-03 03:22:34.904 094 18241.93 73.35 52541.17 88888.00 2008-04-03 03:22:35.404 094 18242.07 73.38 52541.21 88888.00 2008-04-03 03:22:35.904 094 18242.15 73.43 52541.27 88888.00 2008-04-03 03:22:36.404 094 18242.13 73.37 52541.24 88888.00 2008-04-03 03:22:36.904 094 18242.23 73.29 52541.19 88888.00 2008-04-03 03:22:37.404 094 18242.14 73.29 52541.03 88888.00 2008-04-03 03:22:37.904 094 18242.04 73.38 52541.01 88888.00 2008-04-03 03:22:38.404 094 18242.03 73.37 52541.05 88888.00 2008-04-03 03:22:38.904 094 18242.10 73.28 52541.20 88888.00 2008-04-03 03:22:39.404 094 18242.20 73.25 52541.26 88888.00 2008-04-03 03:22:39.904 094 18242.19 73.29 52541.18 88888.00 2008-04-03 03:22:40.404 094 18242.02 73.31 52541.18 88888.00 2008-04-03 03:22:40.904 094 18241.90 73.36 52541.09 88888.00 2008-04-03 03:22:41.404 094 18241.81 73.34 52541.08 88888.00 2008-04-03 03:22:41.904 094 18241.99 73.33 52541.10 88888.00 2008-04-03 03:22:42.404 094 18242.05 73.42 52541.06 88888.00 2008-04-03 03:22:42.904 094 18242.01 73.34 52541.03 88888.00 2008-04-03 03:22:43.404 094 18242.09 73.34 52540.94 88888.00 2008-04-03 03:22:43.904 094 18242.02 73.42 52540.99 88888.00 2008-04-03 03:22:44.404 094 18241.97 73.46 52541.12 88888.00 2008-04-03 03:22:44.904 094 18241.88 73.47 52541.18 88888.00 2008-04-03 03:22:45.404 094 18241.91 73.36 52541.22 88888.00 2008-04-03 03:22:45.904 094 18242.00 73.30 52541.12 88888.00 2008-04-03 03:22:46.404 094 18242.10 73.31 52540.98 88888.00 2008-04-03 03:22:46.904 094 18241.88 73.26 52541.20 88888.00 2008-04-03 03:22:47.404 094 18241.77 73.25 52541.34 88888.00 2008-04-03 03:22:47.904 094 18241.86 73.24 52541.21 88888.00 2008-04-03 03:22:48.404 094 18241.78 73.25 52541.17 88888.00 2008-04-03 03:22:48.904 094 18241.77 73.34 52541.32 88888.00 2008-04-03 03:22:49.404 094 18241.87 73.32 52541.31 88888.00 2008-04-03 03:22:49.904 094 18241.85 73.30 52541.41 88888.00 2008-04-03 03:22:50.404 094 18241.79 73.30 52541.33 88888.00 2008-04-03 03:22:50.904 094 18241.83 73.25 52541.30 88888.00 2008-04-03 03:22:51.404 094 18241.89 73.19 52541.32 88888.00 2008-04-03 03:22:51.904 094 18241.88 73.22 52541.28 88888.00 2008-04-03 03:22:52.404 094 18241.91 73.23 52541.26 88888.00 2008-04-03 03:22:52.904 094 18241.89 73.21 52541.17 88888.00 2008-04-03 03:22:53.404 094 18241.94 73.24 52541.00 88888.00 2008-04-03 03:22:53.904 094 18241.93 73.24 52540.98 88888.00 2008-04-03 03:22:54.404 094 18241.96 73.19 52541.04 88888.00 2008-04-03 03:22:54.904 094 18241.99 73.22 52541.15 88888.00 2008-04-03 03:22:55.404 094 18241.90 73.28 52541.12 88888.00 2008-04-03 03:22:55.904 094 18241.96 73.25 52541.11 88888.00 2008-04-03 03:22:56.404 094 18241.89 73.20 52541.17 88888.00 2008-04-03 03:22:56.904 094 18241.82 73.20 52541.12 88888.00 2008-04-03 03:22:57.404 094 18241.81 73.32 52541.21 88888.00 2008-04-03 03:22:57.904 094 18241.90 73.33 52541.34 88888.00 2008-04-03 03:22:58.404 094 18241.99 73.32 52541.31 88888.00 2008-04-03 03:22:58.904 094 18242.05 73.25 52541.24 88888.00 2008-04-03 03:22:59.404 094 18242.03 73.21 52541.27 88888.00 2008-04-03 03:22:59.904 094 18241.89 73.24 52541.35 88888.00 2008-04-03 03:23:00.404 094 18241.97 73.30 52541.34 88888.00 2008-04-03 03:23:00.904 094 18241.98 73.31 52541.32 88888.00 2008-04-03 03:23:01.404 094 18241.91 73.35 52541.21 88888.00 2008-04-03 03:23:01.904 094 18241.83 73.35 52541.20 88888.00 2008-04-03 03:23:02.404 094 18241.82 73.36 52541.11 88888.00 2008-04-03 03:23:02.904 094 18241.67 73.32 52541.17 88888.00 2008-04-03 03:23:03.404 094 18241.54 73.21 52541.13 88888.00 2008-04-03 03:23:03.904 094 18241.61 73.22 52541.07 88888.00 2008-04-03 03:23:04.404 094 18241.78 73.25 52541.08 88888.00 2008-04-03 03:23:04.904 094 18241.89 73.23 52541.07 88888.00 2008-04-03 03:23:05.404 094 18241.99 73.17 52541.05 88888.00 2008-04-03 03:23:05.904 094 18241.97 73.00 52541.09 88888.00 2008-04-03 03:23:06.404 094 18242.10 72.99 52541.15 88888.00 2008-04-03 03:23:06.904 094 18242.13 72.99 52541.16 88888.00 2008-04-03 03:23:07.404 094 18242.11 72.88 52541.13 88888.00 2008-04-03 03:23:07.904 094 18242.07 72.84 52541.11 88888.00 2008-04-03 03:23:08.404 094 18242.08 72.81 52541.11 88888.00 2008-04-03 03:23:08.904 094 18242.03 72.83 52541.13 88888.00 2008-04-03 03:23:09.404 094 18242.04 72.87 52541.05 88888.00 2008-04-03 03:23:09.904 094 18242.05 72.89 52541.06 88888.00 2008-04-03 03:23:10.404 094 18242.00 72.88 52541.01 88888.00 2008-04-03 03:23:10.904 094 18242.04 72.95 52541.04 88888.00 2008-04-03 03:23:11.404 094 18242.04 73.01 52541.01 88888.00 2008-04-03 03:23:11.904 094 18241.94 73.01 52540.95 88888.00 2008-04-03 03:23:12.404 094 18241.93 72.97 52540.96 88888.00 2008-04-03 03:23:12.904 094 18242.03 72.97 52541.04 88888.00 2008-04-03 03:23:13.404 094 18242.04 73.01 52540.92 88888.00 2008-04-03 03:23:13.904 094 18241.98 73.13 52540.92 88888.00 2008-04-03 03:23:14.404 094 18242.05 73.31 52540.93 88888.00 2008-04-03 03:23:14.904 094 18241.96 73.34 52540.92 88888.00 2008-04-03 03:23:15.404 094 18242.00 73.21 52540.83 88888.00 2008-04-03 03:23:15.904 094 18242.07 73.14 52540.94 88888.00 2008-04-03 03:23:16.404 094 18242.11 72.88 52540.96 88888.00 2008-04-03 03:23:16.904 094 18241.97 72.97 52541.03 88888.00 2008-04-03 03:23:17.404 094 18241.98 73.16 52541.08 88888.00 2008-04-03 03:23:17.904 094 18241.92 73.14 52541.00 88888.00 2008-04-03 03:23:18.404 094 18241.75 73.18 52541.01 88888.00 2008-04-03 03:23:18.904 094 18241.81 73.02 52541.06 88888.00 2008-04-03 03:23:19.404 094 18241.79 72.86 52541.05 88888.00 2008-04-03 03:23:19.904 094 18241.78 72.88 52540.95 88888.00 2008-04-03 03:23:20.404 094 18241.76 72.96 52540.96 88888.00 2008-04-03 03:23:20.904 094 18241.75 73.14 52541.01 88888.00 2008-04-03 03:23:21.404 094 18241.72 73.22 52541.00 88888.00 2008-04-03 03:23:21.904 094 18241.74 73.25 52541.04 88888.00 2008-04-03 03:23:22.404 094 18241.68 73.21 52541.03 88888.00 2008-04-03 03:23:22.904 094 18241.75 73.19 52540.96 88888.00 2008-04-03 03:23:23.404 094 18241.82 73.26 52540.93 88888.00 2008-04-03 03:23:23.904 094 18241.78 73.25 52540.98 88888.00 2008-04-03 03:23:24.404 094 18241.76 73.31 52541.03 88888.00 2008-04-03 03:23:24.904 094 18241.62 73.41 52540.97 88888.00 2008-04-03 03:23:25.404 094 18241.59 73.48 52540.97 88888.00 2008-04-03 03:23:25.904 094 18241.47 73.37 52540.99 88888.00 2008-04-03 03:23:26.404 094 18241.57 73.12 52540.92 88888.00 2008-04-03 03:23:26.904 094 18241.64 73.01 52540.94 88888.00 2008-04-03 03:23:27.404 094 18241.77 73.02 52540.92 88888.00 2008-04-03 03:23:27.904 094 18241.80 73.00 52540.86 88888.00 2008-04-03 03:23:28.404 094 18241.72 73.04 52540.92 88888.00 2008-04-03 03:23:28.904 094 18241.74 73.15 52540.92 88888.00 2008-04-03 03:23:29.404 094 18241.76 73.19 52540.84 88888.00 2008-04-03 03:23:29.904 094 18241.79 73.22 52540.87 88888.00 2008-04-03 03:23:30.404 094 18241.81 73.29 52540.86 88888.00 2008-04-03 03:23:30.904 094 18241.74 73.21 52540.97 88888.00 2008-04-03 03:23:31.404 094 18241.72 73.09 52541.03 88888.00 2008-04-03 03:23:31.904 094 18241.81 73.10 52541.05 88888.00 2008-04-03 03:23:32.404 094 18241.87 73.23 52541.01 88888.00 2008-04-03 03:23:32.904 094 18241.91 73.26 52541.05 88888.00 2008-04-03 03:23:33.404 094 18241.89 73.23 52540.96 88888.00 2008-04-03 03:23:33.904 094 18241.94 73.26 52540.95 88888.00 2008-04-03 03:23:34.404 094 18241.88 73.22 52540.95 88888.00 2008-04-03 03:23:34.904 094 18241.80 73.20 52540.94 88888.00 2008-04-03 03:23:35.404 094 18241.70 73.24 52540.95 88888.00 2008-04-03 03:23:35.904 094 18241.78 73.23 52541.07 88888.00 2008-04-03 03:23:36.404 094 18241.76 73.00 52541.12 88888.00 2008-04-03 03:23:36.904 094 18241.81 73.12 52541.05 88888.00 2008-04-03 03:23:37.404 094 18241.76 73.32 52540.97 88888.00 2008-04-03 03:23:37.904 094 18241.81 73.44 52540.94 88888.00 2008-04-03 03:23:38.404 094 18241.94 73.39 52540.85 88888.00 2008-04-03 03:23:38.904 094 18241.90 73.36 52540.76 88888.00 2008-04-03 03:23:39.404 094 18241.87 73.33 52540.88 88888.00 2008-04-03 03:23:39.904 094 18241.75 73.36 52541.05 88888.00 2008-04-03 03:23:40.404 094 18241.57 73.37 52541.11 88888.00 2008-04-03 03:23:40.904 094 18241.50 73.29 52540.99 88888.00 2008-04-03 03:23:41.404 094 18241.60 73.23 52541.00 88888.00 2008-04-03 03:23:41.904 094 18241.76 73.22 52541.06 88888.00 2008-04-03 03:23:42.404 094 18241.78 73.32 52540.94 88888.00 2008-04-03 03:23:42.904 094 18241.68 73.31 52540.85 88888.00 2008-04-03 03:23:43.404 094 18241.72 73.22 52540.84 88888.00 2008-04-03 03:23:43.904 094 18241.67 73.23 52540.94 88888.00 2008-04-03 03:23:44.404 094 18241.62 73.20 52541.00 88888.00 2008-04-03 03:23:44.904 094 18241.69 73.25 52540.93 88888.00 2008-04-03 03:23:45.404 094 18241.74 73.26 52540.87 88888.00 2008-04-03 03:23:45.904 094 18241.70 73.26 52540.96 88888.00 2008-04-03 03:23:46.404 094 18241.74 73.15 52540.90 88888.00 2008-04-03 03:23:46.904 094 18241.78 73.20 52540.83 88888.00 2008-04-03 03:23:47.404 094 18241.75 73.29 52540.78 88888.00 2008-04-03 03:23:47.904 094 18241.60 73.24 52540.83 88888.00 2008-04-03 03:23:48.404 094 18241.64 73.30 52540.77 88888.00 2008-04-03 03:23:48.904 094 18241.76 73.31 52540.78 88888.00 2008-04-03 03:23:49.404 094 18241.66 73.25 52540.78 88888.00 2008-04-03 03:23:49.904 094 18241.61 73.24 52540.81 88888.00 2008-04-03 03:23:50.404 094 18241.51 73.29 52540.84 88888.00 2008-04-03 03:23:50.904 094 18241.35 73.23 52540.86 88888.00 2008-04-03 03:23:51.404 094 18241.44 73.26 52540.90 88888.00 2008-04-03 03:23:51.904 094 18241.43 73.28 52540.96 88888.00 2008-04-03 03:23:52.404 094 18241.51 73.33 52541.04 88888.00 2008-04-03 03:23:52.904 094 18241.55 73.28 52540.86 88888.00 2008-04-03 03:23:53.404 094 18241.68 73.17 52540.76 88888.00 2008-04-03 03:23:53.904 094 18241.71 73.11 52540.83 88888.00 2008-04-03 03:23:54.404 094 18241.67 73.14 52540.87 88888.00 2008-04-03 03:23:54.904 094 18241.79 73.18 52540.93 88888.00 2008-04-03 03:23:55.404 094 18241.61 73.23 52540.90 88888.00 2008-04-03 03:23:55.904 094 18241.61 73.17 52540.93 88888.00 2008-04-03 03:23:56.404 094 18241.46 73.11 52540.88 88888.00 2008-04-03 03:23:56.904 094 18241.38 73.15 52540.89 88888.00 2008-04-03 03:23:57.404 094 18241.35 73.12 52540.90 88888.00 2008-04-03 03:23:57.904 094 18241.38 73.07 52540.97 88888.00 2008-04-03 03:23:58.404 094 18241.48 73.05 52540.89 88888.00 2008-04-03 03:23:58.904 094 18241.46 73.03 52540.92 88888.00 2008-04-03 03:23:59.404 094 18241.53 73.11 52540.88 88888.00 2008-04-03 03:23:59.904 094 18241.59 73.14 52540.87 88888.00 2008-04-03 03:24:00.404 094 18241.74 73.17 52540.88 88888.00 2008-04-03 03:24:00.904 094 18241.72 73.17 52540.83 88888.00 2008-04-03 03:24:01.404 094 18241.70 73.15 52540.72 88888.00 2008-04-03 03:24:01.904 094 18241.66 73.20 52540.65 88888.00 2008-04-03 03:24:02.404 094 18241.67 73.22 52540.62 88888.00 2008-04-03 03:24:02.904 094 18241.74 73.12 52540.59 88888.00 2008-04-03 03:24:03.404 094 18241.76 73.10 52540.54 88888.00 2008-04-03 03:24:03.904 094 18241.56 73.13 52540.60 88888.00 2008-04-03 03:24:04.404 094 18241.42 73.12 52540.65 88888.00 2008-04-03 03:24:04.904 094 18241.53 73.15 52540.74 88888.00 2008-04-03 03:24:05.404 094 18241.57 73.17 52540.80 88888.00 2008-04-03 03:24:05.904 094 18241.48 73.18 52540.75 88888.00 2008-04-03 03:24:06.404 094 18241.45 73.19 52540.64 88888.00 2008-04-03 03:24:06.904 094 18241.53 73.22 52540.66 88888.00 2008-04-03 03:24:07.404 094 18241.42 73.19 52540.62 88888.00 2008-04-03 03:24:07.904 094 18241.50 73.17 52540.71 88888.00 2008-04-03 03:24:08.404 094 18241.59 73.13 52540.70 88888.00 2008-04-03 03:24:08.904 094 18241.64 73.11 52540.64 88888.00 2008-04-03 03:24:09.404 094 18241.70 73.16 52540.69 88888.00 2008-04-03 03:24:09.904 094 18241.79 73.16 52540.74 88888.00 2008-04-03 03:24:10.404 094 18241.67 73.12 52540.71 88888.00 2008-04-03 03:24:10.904 094 18241.59 73.07 52540.66 88888.00 2008-04-03 03:24:11.404 094 18241.49 73.04 52540.53 88888.00 2008-04-03 03:24:11.904 094 18241.57 73.09 52540.47 88888.00 2008-04-03 03:24:12.404 094 18241.67 73.12 52540.54 88888.00 2008-04-03 03:24:12.904 094 18241.55 73.16 52540.61 88888.00 2008-04-03 03:24:13.404 094 18241.53 73.13 52540.58 88888.00 2008-04-03 03:24:13.904 094 18241.47 73.14 52540.66 88888.00 2008-04-03 03:24:14.404 094 18241.43 73.12 52540.64 88888.00 2008-04-03 03:24:14.904 094 18241.57 73.07 52540.51 88888.00 2008-04-03 03:24:15.404 094 18241.48 73.12 52540.53 88888.00 2008-04-03 03:24:15.904 094 18241.50 73.17 52540.58 88888.00 2008-04-03 03:24:16.404 094 18241.53 73.23 52540.68 88888.00 2008-04-03 03:24:16.904 094 18241.59 73.18 52540.73 88888.00 2008-04-03 03:24:17.404 094 18241.55 73.25 52540.72 88888.00 2008-04-03 03:24:17.904 094 18241.57 73.23 52540.65 88888.00 2008-04-03 03:24:18.404 094 18241.53 73.19 52540.74 88888.00 2008-04-03 03:24:18.904 094 18241.43 73.20 52540.85 88888.00 2008-04-03 03:24:19.404 094 18241.43 73.10 52540.82 88888.00 2008-04-03 03:24:19.904 094 18241.50 72.84 52540.78 88888.00 2008-04-03 03:24:20.404 094 18241.45 72.79 52540.76 88888.00 2008-04-03 03:24:20.904 094 18241.48 72.84 52540.78 88888.00 2008-04-03 03:24:21.404 094 18241.60 72.91 52540.70 88888.00 2008-04-03 03:24:21.904 094 18241.59 72.89 52540.66 88888.00 2008-04-03 03:24:22.404 094 18241.61 72.85 52540.75 88888.00 2008-04-03 03:24:22.904 094 18241.69 72.83 52540.90 88888.00 2008-04-03 03:24:23.404 094 18241.64 72.83 52540.83 88888.00 2008-04-03 03:24:23.904 094 18241.60 72.87 52540.81 88888.00 2008-04-03 03:24:24.404 094 18241.54 72.86 52540.74 88888.00 2008-04-03 03:24:24.904 094 18241.57 72.95 52540.69 88888.00 2008-04-03 03:24:25.404 094 18241.69 73.07 52540.65 88888.00 2008-04-03 03:24:25.904 094 18241.64 73.07 52540.63 88888.00 2008-04-03 03:24:26.404 094 18241.59 73.09 52540.66 88888.00 2008-04-03 03:24:26.904 094 18241.50 73.02 52540.73 88888.00 2008-04-03 03:24:27.404 094 18241.54 73.08 52540.63 88888.00 2008-04-03 03:24:27.904 094 18241.69 73.04 52540.66 88888.00 2008-04-03 03:24:28.404 094 18241.55 73.14 52540.68 88888.00 2008-04-03 03:24:28.904 094 18241.42 73.17 52540.74 88888.00 2008-04-03 03:24:29.404 094 18241.48 73.17 52540.62 88888.00 2008-04-03 03:24:29.904 094 18241.46 73.13 52540.74 88888.00 2008-04-03 03:24:30.404 094 18241.47 73.12 52540.78 88888.00 2008-04-03 03:24:30.904 094 18241.49 73.21 52540.77 88888.00 2008-04-03 03:24:31.404 094 18241.55 73.26 52540.75 88888.00 2008-04-03 03:24:31.904 094 18241.55 73.21 52540.75 88888.00 2008-04-03 03:24:32.404 094 18241.56 73.13 52540.77 88888.00 2008-04-03 03:24:32.904 094 18241.57 73.12 52540.71 88888.00 2008-04-03 03:24:33.404 094 18241.58 73.16 52540.65 88888.00 2008-04-03 03:24:33.904 094 18241.47 73.14 52540.65 88888.00 2008-04-03 03:24:34.404 094 18241.50 73.13 52540.64 88888.00 2008-04-03 03:24:34.904 094 18241.50 73.21 52540.72 88888.00 2008-04-03 03:24:35.404 094 18241.53 73.17 52540.73 88888.00 2008-04-03 03:24:35.904 094 18241.49 73.19 52540.66 88888.00 2008-04-03 03:24:36.404 094 18241.45 73.08 52540.69 88888.00 2008-04-03 03:24:36.904 094 18241.48 73.14 52540.75 88888.00 2008-04-03 03:24:37.404 094 18241.64 73.11 52540.73 88888.00 2008-04-03 03:24:37.904 094 18241.67 73.13 52540.69 88888.00 2008-04-03 03:24:38.404 094 18241.72 73.19 52540.70 88888.00 2008-04-03 03:24:38.904 094 18241.70 73.24 52540.76 88888.00 2008-04-03 03:24:39.404 094 18241.65 73.23 52540.76 88888.00 2008-04-03 03:24:39.904 094 18241.60 73.24 52540.75 88888.00 2008-04-03 03:24:40.404 094 18241.55 73.29 52540.52 88888.00 2008-04-03 03:24:40.904 094 18241.46 73.26 52540.48 88888.00 2008-04-03 03:24:41.404 094 18241.40 73.20 52540.48 88888.00 2008-04-03 03:24:41.904 094 18241.37 73.14 52540.48 88888.00 2008-04-03 03:24:42.404 094 18241.40 73.11 52540.53 88888.00 2008-04-03 03:24:42.904 094 18241.46 73.14 52540.51 88888.00 2008-04-03 03:24:43.404 094 18241.46 73.09 52540.59 88888.00 2008-04-03 03:24:43.904 094 18241.46 73.06 52540.60 88888.00 2008-04-03 03:24:44.404 094 18241.48 73.09 52540.54 88888.00 2008-04-03 03:24:44.904 094 18241.58 73.17 52540.61 88888.00 2008-04-03 03:24:45.404 094 18241.61 73.18 52540.58 88888.00 2008-04-03 03:24:45.904 094 18241.56 73.12 52540.45 88888.00 2008-04-03 03:24:46.404 094 18241.50 73.08 52540.43 88888.00 2008-04-03 03:24:46.904 094 18241.44 73.20 52540.59 88888.00 2008-04-03 03:24:47.404 094 18241.42 73.25 52540.65 88888.00 2008-04-03 03:24:47.904 094 18241.33 73.28 52540.76 88888.00 2008-04-03 03:24:48.404 094 18241.33 73.32 52540.75 88888.00 2008-04-03 03:24:48.904 094 18241.40 73.33 52540.71 88888.00 2008-04-03 03:24:49.404 094 18241.58 73.36 52540.58 88888.00 2008-04-03 03:24:49.904 094 18241.68 73.37 52540.61 88888.00 2008-04-03 03:24:50.404 094 18241.70 73.36 52540.60 88888.00 2008-04-03 03:24:50.904 094 18241.69 73.38 52540.60 88888.00 2008-04-03 03:24:51.404 094 18241.71 73.35 52540.50 88888.00 2008-04-03 03:24:51.904 094 18241.77 73.33 52540.41 88888.00 2008-04-03 03:24:52.404 094 18241.74 73.37 52540.51 88888.00 2008-04-03 03:24:52.904 094 18241.71 73.33 52540.49 88888.00 2008-04-03 03:24:53.404 094 18241.67 73.31 52540.55 88888.00 2008-04-03 03:24:53.904 094 18241.76 73.32 52540.66 88888.00 2008-04-03 03:24:54.404 094 18241.65 73.36 52540.71 88888.00 2008-04-03 03:24:54.904 094 18241.58 73.32 52540.81 88888.00 2008-04-03 03:24:55.404 094 18241.66 73.18 52540.82 88888.00 2008-04-03 03:24:55.904 094 18241.53 73.22 52540.87 88888.00 2008-04-03 03:24:56.404 094 18241.43 73.18 52540.80 88888.00 2008-04-03 03:24:56.904 094 18241.56 73.24 52540.85 88888.00 2008-04-03 03:24:57.404 094 18241.58 73.29 52540.93 88888.00 2008-04-03 03:24:57.904 094 18241.49 73.35 52540.73 88888.00 2008-04-03 03:24:58.404 094 18241.56 73.35 52540.72 88888.00 2008-04-03 03:24:58.904 094 18241.67 73.29 52540.62 88888.00 2008-04-03 03:24:59.404 094 18241.50 73.29 52540.64 88888.00 2008-04-03 03:24:59.904 094 18241.55 73.29 52540.62 88888.00 2008-04-03 03:25:00.404 094 18241.59 73.24 52540.63 88888.00 2008-04-03 03:25:00.904 094 18241.66 73.23 52540.61 88888.00 2008-04-03 03:25:01.404 094 18241.62 73.24 52540.70 88888.00 2008-04-03 03:25:01.904 094 18241.59 73.35 52540.77 88888.00 2008-04-03 03:25:02.404 094 18241.72 73.34 52540.68 88888.00 2008-04-03 03:25:02.904 094 18241.69 73.25 52540.73 88888.00 2008-04-03 03:25:03.404 094 18241.66 73.24 52540.65 88888.00 2008-04-03 03:25:03.904 094 18241.67 73.26 52540.51 88888.00 2008-04-03 03:25:04.404 094 18241.70 73.35 52540.49 88888.00 2008-04-03 03:25:04.904 094 18241.64 73.36 52540.62 88888.00 2008-04-03 03:25:05.404 094 18241.59 73.34 52540.53 88888.00 2008-04-03 03:25:05.904 094 18241.59 73.32 52540.57 88888.00 2008-04-03 03:25:06.404 094 18241.65 73.25 52540.55 88888.00 2008-04-03 03:25:06.904 094 18241.67 73.25 52540.69 88888.00 2008-04-03 03:25:07.404 094 18241.47 73.28 52540.73 88888.00 2008-04-03 03:25:07.904 094 18241.46 73.32 52540.69 88888.00 2008-04-03 03:25:08.404 094 18241.57 73.34 52540.61 88888.00 2008-04-03 03:25:08.904 094 18241.59 73.37 52540.66 88888.00 2008-04-03 03:25:09.404 094 18241.60 73.24 52540.69 88888.00 2008-04-03 03:25:09.904 094 18241.61 73.22 52540.57 88888.00 2008-04-03 03:25:10.404 094 18241.64 73.22 52540.53 88888.00 2008-04-03 03:25:10.904 094 18241.72 73.21 52540.66 88888.00 2008-04-03 03:25:11.404 094 18241.64 73.23 52540.65 88888.00 2008-04-03 03:25:11.904 094 18241.54 73.21 52540.72 88888.00 2008-04-03 03:25:12.404 094 18241.61 73.23 52540.60 88888.00 2008-04-03 03:25:12.904 094 18241.70 73.21 52540.43 88888.00 2008-04-03 03:25:13.404 094 18241.72 73.18 52540.38 88888.00 2008-04-03 03:25:13.904 094 18241.46 73.20 52540.45 88888.00 2008-04-03 03:25:14.404 094 18241.49 73.25 52540.34 88888.00 2008-04-03 03:25:14.904 094 18241.55 73.29 52540.39 88888.00 2008-04-03 03:25:15.404 094 18241.50 73.26 52540.37 88888.00 2008-04-03 03:25:15.904 094 18241.45 73.22 52540.45 88888.00 2008-04-03 03:25:16.404 094 18241.57 73.33 52540.39 88888.00 2008-04-03 03:25:16.904 094 18241.55 73.35 52540.35 88888.00 2008-04-03 03:25:17.404 094 18241.65 73.34 52540.36 88888.00 2008-04-03 03:25:17.904 094 18241.74 73.32 52540.41 88888.00 2008-04-03 03:25:18.404 094 18241.55 73.31 52540.47 88888.00 2008-04-03 03:25:18.904 094 18241.48 73.31 52540.43 88888.00 2008-04-03 03:25:19.404 094 18241.48 73.29 52540.39 88888.00 2008-04-03 03:25:19.904 094 18241.42 73.34 52540.36 88888.00 2008-04-03 03:25:20.404 094 18241.64 73.33 52540.39 88888.00 2008-04-03 03:25:20.904 094 18241.65 73.35 52540.48 88888.00 2008-04-03 03:25:21.404 094 18241.54 73.40 52540.39 88888.00 2008-04-03 03:25:21.904 094 18241.56 73.34 52540.41 88888.00 2008-04-03 03:25:22.404 094 18241.58 73.23 52540.29 88888.00 2008-04-03 03:25:22.904 094 18241.54 73.25 52540.27 88888.00 2008-04-03 03:25:23.404 094 18241.45 73.36 52540.26 88888.00 2008-04-03 03:25:23.904 094 18241.62 73.32 52540.36 88888.00 2008-04-03 03:25:24.404 094 18241.77 73.26 52540.46 88888.00 2008-04-03 03:25:24.904 094 18241.65 73.30 52540.43 88888.00 2008-04-03 03:25:25.404 094 18241.72 73.33 52540.53 88888.00 2008-04-03 03:25:25.904 094 18241.71 73.24 52540.54 88888.00 2008-04-03 03:25:26.404 094 18241.66 73.22 52540.47 88888.00 2008-04-03 03:25:26.904 094 18241.64 73.18 52540.37 88888.00 2008-04-03 03:25:27.404 094 18241.60 73.12 52540.45 88888.00 2008-04-03 03:25:27.904 094 18241.50 73.09 52540.52 88888.00 2008-04-03 03:25:28.404 094 18241.67 72.97 52540.55 88888.00 2008-04-03 03:25:28.904 094 18241.72 73.05 52540.65 88888.00 2008-04-03 03:25:29.404 094 18241.72 73.23 52540.64 88888.00 2008-04-03 03:25:29.904 094 18241.79 73.32 52540.70 88888.00 2008-04-03 03:25:30.404 094 18241.68 73.31 52540.78 88888.00 2008-04-03 03:25:30.904 094 18241.68 73.37 52540.71 88888.00 2008-04-03 03:25:31.404 094 18241.76 73.30 52540.54 88888.00 2008-04-03 03:25:31.904 094 18241.83 73.14 52540.46 88888.00 2008-04-03 03:25:32.404 094 18241.66 73.17 52540.54 88888.00 2008-04-03 03:25:32.904 094 18241.57 73.39 52540.61 88888.00 2008-04-03 03:25:33.404 094 18241.58 73.47 52540.52 88888.00 2008-04-03 03:25:33.904 094 18241.64 73.42 52540.52 88888.00 2008-04-03 03:25:34.404 094 18241.68 73.39 52540.42 88888.00 2008-04-03 03:25:34.904 094 18241.67 73.38 52540.41 88888.00 2008-04-03 03:25:35.404 094 18241.72 73.40 52540.50 88888.00 2008-04-03 03:25:35.904 094 18241.70 73.39 52540.54 88888.00 2008-04-03 03:25:36.404 094 18241.60 73.41 52540.57 88888.00 2008-04-03 03:25:36.904 094 18241.67 73.42 52540.45 88888.00 2008-04-03 03:25:37.404 094 18241.74 73.36 52540.48 88888.00 2008-04-03 03:25:37.904 094 18241.64 73.29 52540.47 88888.00 2008-04-03 03:25:38.404 094 18241.70 73.17 52540.47 88888.00 2008-04-03 03:25:38.904 094 18241.78 73.05 52540.42 88888.00 2008-04-03 03:25:39.404 094 18241.69 72.91 52540.43 88888.00 2008-04-03 03:25:39.904 094 18241.66 72.71 52540.45 88888.00 2008-04-03 03:25:40.404 094 18241.72 72.76 52540.45 88888.00 2008-04-03 03:25:40.904 094 18241.72 72.83 52540.48 88888.00 2008-04-03 03:25:41.404 094 18241.76 72.94 52540.37 88888.00 2008-04-03 03:25:41.904 094 18241.72 72.98 52540.30 88888.00 2008-04-03 03:25:42.404 094 18241.75 73.04 52540.20 88888.00 2008-04-03 03:25:42.904 094 18241.79 73.13 52540.23 88888.00 2008-04-03 03:25:43.404 094 18241.76 73.12 52540.26 88888.00 2008-04-03 03:25:43.904 094 18241.69 73.21 52540.16 88888.00 2008-04-03 03:25:44.404 094 18241.60 73.24 52540.16 88888.00 2008-04-03 03:25:44.904 094 18241.65 73.26 52540.19 88888.00 2008-04-03 03:25:45.404 094 18241.74 73.33 52540.22 88888.00 2008-04-03 03:25:45.904 094 18241.77 73.16 52540.18 88888.00 2008-04-03 03:25:46.404 094 18241.90 72.99 52540.20 88888.00 2008-04-03 03:25:46.904 094 18241.88 73.09 52540.13 88888.00 2008-04-03 03:25:47.404 094 18241.77 73.14 52540.04 88888.00 2008-04-03 03:25:47.904 094 18241.72 73.15 52540.12 88888.00 2008-04-03 03:25:48.404 094 18241.81 73.15 52540.17 88888.00 2008-04-03 03:25:48.904 094 18241.69 73.22 52540.26 88888.00 2008-04-03 03:25:49.404 094 18241.65 73.22 52540.18 88888.00 2008-04-03 03:25:49.904 094 18241.66 73.18 52540.30 88888.00 2008-04-03 03:25:50.404 094 18241.69 73.06 52540.31 88888.00 2008-04-03 03:25:50.904 094 18241.66 73.07 52540.27 88888.00 2008-04-03 03:25:51.404 094 18241.70 73.08 52540.27 88888.00 2008-04-03 03:25:51.904 094 18241.76 73.08 52540.38 88888.00 2008-04-03 03:25:52.404 094 18241.79 73.19 52540.36 88888.00 2008-04-03 03:25:52.904 094 18241.86 73.21 52540.35 88888.00 2008-04-03 03:25:53.404 094 18241.71 73.17 52540.24 88888.00 2008-04-03 03:25:53.904 094 18241.66 73.19 52540.07 88888.00 2008-04-03 03:25:54.404 094 18241.70 73.23 52540.10 88888.00 2008-04-03 03:25:54.904 094 18241.77 73.22 52540.08 88888.00 2008-04-03 03:25:55.404 094 18241.78 73.14 52540.18 88888.00 2008-04-03 03:25:55.904 094 18241.74 73.26 52540.25 88888.00 2008-04-03 03:25:56.404 094 18241.87 73.32 52540.34 88888.00 2008-04-03 03:25:56.904 094 18241.89 73.25 52540.32 88888.00 2008-04-03 03:25:57.404 094 18241.86 73.16 52540.29 88888.00 2008-04-03 03:25:57.904 094 18241.90 73.14 52540.23 88888.00 2008-04-03 03:25:58.404 094 18241.83 73.20 52540.16 88888.00 2008-04-03 03:25:58.904 094 18241.70 73.25 52540.18 88888.00 2008-04-03 03:25:59.404 094 18241.74 73.10 52540.20 88888.00 2008-04-03 03:25:59.904 094 18241.72 73.19 52540.23 88888.00 2008-04-03 03:26:00.404 094 18241.72 73.01 52540.27 88888.00 2008-04-03 03:26:00.904 094 18241.65 72.88 52540.23 88888.00 2008-04-03 03:26:01.404 094 18241.61 72.92 52540.28 88888.00 2008-04-03 03:26:01.904 094 18241.68 73.17 52540.28 88888.00 2008-04-03 03:26:02.404 094 18241.82 73.25 52540.15 88888.00 2008-04-03 03:26:02.904 094 18241.77 73.31 52540.17 88888.00 2008-04-03 03:26:03.404 094 18241.69 73.34 52540.19 88888.00 2008-04-03 03:26:03.904 094 18241.75 73.22 52540.17 88888.00 2008-04-03 03:26:04.404 094 18241.67 73.24 52540.17 88888.00 2008-04-03 03:26:04.904 094 18241.65 73.28 52540.16 88888.00 2008-04-03 03:26:05.404 094 18241.77 73.26 52540.14 88888.00 2008-04-03 03:26:05.904 094 18241.80 73.25 52540.14 88888.00 2008-04-03 03:26:06.404 094 18241.88 73.20 52540.14 88888.00 2008-04-03 03:26:06.904 094 18241.80 73.16 52540.19 88888.00 2008-04-03 03:26:07.404 094 18241.75 73.02 52540.31 88888.00 2008-04-03 03:26:07.904 094 18241.61 73.11 52540.10 88888.00 2008-04-03 03:26:08.404 094 18241.56 73.31 52540.00 88888.00 2008-04-03 03:26:08.904 094 18241.62 73.33 52540.04 88888.00 2008-04-03 03:26:09.404 094 18241.72 73.30 52539.99 88888.00 2008-04-03 03:26:09.904 094 18241.78 73.26 52539.99 88888.00 2008-04-03 03:26:10.404 094 18241.61 73.23 52539.97 88888.00 2008-04-03 03:26:10.904 094 18241.39 73.18 52539.94 88888.00 2008-04-03 03:26:11.404 094 18241.31 73.21 52539.94 88888.00 2008-04-03 03:26:11.904 094 18241.35 73.20 52539.91 88888.00 2008-04-03 03:26:12.404 094 18241.49 72.98 52539.99 88888.00 2008-04-03 03:26:12.904 094 18241.56 72.87 52540.12 88888.00 2008-04-03 03:26:13.404 094 18241.60 72.94 52540.20 88888.00 2008-04-03 03:26:13.904 094 18241.59 72.98 52540.20 88888.00 2008-04-03 03:26:14.404 094 18241.59 73.14 52540.26 88888.00 2008-04-03 03:26:14.904 094 18241.61 73.20 52540.24 88888.00 2008-04-03 03:26:15.404 094 18241.74 73.30 52540.22 88888.00 2008-04-03 03:26:15.904 094 18241.77 73.33 52540.17 88888.00 2008-04-03 03:26:16.404 094 18241.76 73.33 52540.11 88888.00 2008-04-03 03:26:16.904 094 18241.72 73.29 52540.12 88888.00 2008-04-03 03:26:17.404 094 18241.66 73.25 52540.12 88888.00 2008-04-03 03:26:17.904 094 18241.64 73.21 52540.06 88888.00 2008-04-03 03:26:18.404 094 18241.71 73.23 52540.11 88888.00 2008-04-03 03:26:18.904 094 18241.75 73.28 52540.16 88888.00 2008-04-03 03:26:19.404 094 18241.56 73.20 52540.26 88888.00 2008-04-03 03:26:19.904 094 18241.69 73.16 52540.22 88888.00 2008-04-03 03:26:20.404 094 18241.83 73.25 52540.12 88888.00 2008-04-03 03:26:20.904 094 18241.82 73.24 52540.01 88888.00 2008-04-03 03:26:21.404 094 18241.67 73.20 52540.11 88888.00 2008-04-03 03:26:21.904 094 18241.57 73.19 52540.08 88888.00 2008-04-03 03:26:22.404 094 18241.75 73.23 52540.02 88888.00 2008-04-03 03:26:22.904 094 18241.76 73.26 52540.05 88888.00 2008-04-03 03:26:23.404 094 18241.70 73.34 52540.18 88888.00 2008-04-03 03:26:23.904 094 18241.58 73.34 52540.10 88888.00 2008-04-03 03:26:24.404 094 18241.55 73.28 52539.95 88888.00 2008-04-03 03:26:24.904 094 18241.65 73.26 52539.91 88888.00 2008-04-03 03:26:25.404 094 18241.59 73.24 52539.93 88888.00 2008-04-03 03:26:25.904 094 18241.53 73.26 52539.99 88888.00 2008-04-03 03:26:26.404 094 18241.60 73.23 52540.07 88888.00 2008-04-03 03:26:26.904 094 18241.79 73.24 52540.16 88888.00 2008-04-03 03:26:27.404 094 18241.76 73.18 52540.24 88888.00 2008-04-03 03:26:27.904 094 18241.76 73.03 52540.23 88888.00 2008-04-03 03:26:28.404 094 18241.67 73.08 52540.16 88888.00 2008-04-03 03:26:28.904 094 18241.50 73.24 52540.04 88888.00 2008-04-03 03:26:29.404 094 18241.57 73.28 52539.99 88888.00 2008-04-03 03:26:29.904 094 18241.62 73.17 52540.03 88888.00 2008-04-03 03:26:30.404 094 18241.60 73.13 52539.99 88888.00 2008-04-03 03:26:30.904 094 18241.66 73.10 52540.04 88888.00 2008-04-03 03:26:31.404 094 18241.66 73.22 52540.00 88888.00 2008-04-03 03:26:31.904 094 18241.71 73.34 52539.99 88888.00 2008-04-03 03:26:32.404 094 18241.69 73.42 52540.04 88888.00 2008-04-03 03:26:32.904 094 18241.59 73.39 52539.97 88888.00 2008-04-03 03:26:33.404 094 18241.51 73.29 52539.92 88888.00 2008-04-03 03:26:33.904 094 18241.47 73.19 52539.94 88888.00 2008-04-03 03:26:34.404 094 18241.53 73.35 52539.96 88888.00 2008-04-03 03:26:34.904 094 18241.75 73.35 52540.00 88888.00 2008-04-03 03:26:35.404 094 18241.70 73.32 52540.06 88888.00 2008-04-03 03:26:35.904 094 18241.80 73.24 52540.00 88888.00 2008-04-03 03:26:36.404 094 18241.90 73.19 52539.92 88888.00 2008-04-03 03:26:36.904 094 18241.98 73.16 52539.81 88888.00 2008-04-03 03:26:37.404 094 18242.03 73.16 52539.83 88888.00 2008-04-03 03:26:37.904 094 18241.93 73.10 52539.91 88888.00 2008-04-03 03:26:38.404 094 18241.93 73.21 52539.91 88888.00 2008-04-03 03:26:38.904 094 18241.99 73.24 52539.95 88888.00 2008-04-03 03:26:39.404 094 18241.90 73.25 52539.94 88888.00 2008-04-03 03:26:39.904 094 18241.83 73.28 52539.94 88888.00 2008-04-03 03:26:40.404 094 18241.90 73.31 52539.96 88888.00 2008-04-03 03:26:40.904 094 18241.97 73.34 52539.95 88888.00 2008-04-03 03:26:41.404 094 18241.78 73.35 52540.06 88888.00 2008-04-03 03:26:41.904 094 18241.60 73.29 52540.15 88888.00 2008-04-03 03:26:42.404 094 18241.71 73.17 52540.02 88888.00 2008-04-03 03:26:42.904 094 18241.79 73.23 52539.97 88888.00 2008-04-03 03:26:43.404 094 18241.80 73.19 52539.93 88888.00 2008-04-03 03:26:43.904 094 18241.69 73.17 52539.97 88888.00 2008-04-03 03:26:44.404 094 18241.61 73.14 52540.11 88888.00 2008-04-03 03:26:44.904 094 18241.57 73.01 52540.16 88888.00 2008-04-03 03:26:45.404 094 18241.72 73.11 52540.11 88888.00 2008-04-03 03:26:45.904 094 18241.61 73.09 52540.16 88888.00 2008-04-03 03:26:46.404 094 18241.50 73.09 52540.12 88888.00 2008-04-03 03:26:46.904 094 18241.43 73.03 52540.07 88888.00 2008-04-03 03:26:47.404 094 18241.39 73.06 52540.00 88888.00 2008-04-03 03:26:47.904 094 18241.47 73.09 52540.18 88888.00 2008-04-03 03:26:48.404 094 18241.62 73.12 52540.19 88888.00 2008-04-03 03:26:48.904 094 18241.58 73.11 52540.02 88888.00 2008-04-03 03:26:49.404 094 18241.62 73.16 52540.00 88888.00 2008-04-03 03:26:49.904 094 18241.64 73.16 52540.04 88888.00 2008-04-03 03:26:50.404 094 18241.53 73.12 52540.04 88888.00 2008-04-03 03:26:50.904 094 18241.59 73.24 52540.08 88888.00 2008-04-03 03:26:51.404 094 18241.66 73.24 52540.13 88888.00 2008-04-03 03:26:51.904 094 18241.55 73.26 52540.02 88888.00 2008-04-03 03:26:52.404 094 18241.55 73.21 52539.99 88888.00 2008-04-03 03:26:52.904 094 18241.81 73.24 52539.94 88888.00 2008-04-03 03:26:53.404 094 18241.81 73.20 52539.82 88888.00 2008-04-03 03:26:53.904 094 18241.62 73.20 52539.80 88888.00 2008-04-03 03:26:54.404 094 18241.69 73.26 52539.78 88888.00 2008-04-03 03:26:54.904 094 18241.77 73.31 52539.82 88888.00 2008-04-03 03:26:55.404 094 18241.81 73.24 52539.80 88888.00 2008-04-03 03:26:55.904 094 18241.81 73.09 52539.76 88888.00 2008-04-03 03:26:56.401 094 18241.71 73.06 52539.65 88888.00 2008-04-03 03:26:56.901 094 18241.59 73.13 52539.67 88888.00 2008-04-03 03:26:57.401 094 18241.55 73.09 52539.67 88888.00 2008-04-03 03:26:57.901 094 18241.64 73.11 52539.59 88888.00 2008-04-03 03:26:58.401 094 18241.71 73.06 52539.59 88888.00 2008-04-03 03:26:58.901 094 18241.75 73.02 52539.71 88888.00 2008-04-03 03:26:59.401 094 18241.79 73.04 52539.82 88888.00 2008-04-03 03:26:59.901 094 18241.81 73.03 52539.88 88888.00 2008-04-03 03:27:00.401 094 18241.86 73.01 52539.78 88888.00 2008-04-03 03:27:00.901 094 18241.90 72.88 52539.76 88888.00 2008-04-03 03:27:01.401 094 18241.93 72.76 52539.74 88888.00 2008-04-03 03:27:01.901 094 18242.05 72.70 52539.89 88888.00 2008-04-03 03:27:02.401 094 18241.93 72.71 52539.93 88888.00 2008-04-03 03:27:02.901 094 18241.86 72.70 52539.97 88888.00 2008-04-03 03:27:03.401 094 18241.77 72.59 52539.91 88888.00 2008-04-03 03:27:03.901 094 18241.94 72.59 52539.94 88888.00 2008-04-03 03:27:04.401 094 18241.89 72.70 52539.89 88888.00 2008-04-03 03:27:04.901 094 18241.96 72.69 52539.94 88888.00 2008-04-03 03:27:05.401 094 18241.90 72.72 52539.91 88888.00 2008-04-03 03:27:05.901 094 18241.80 72.71 52539.83 88888.00 2008-04-03 03:27:06.401 094 18241.87 72.70 52539.89 88888.00 2008-04-03 03:27:06.901 094 18241.93 72.66 52539.89 88888.00 2008-04-03 03:27:07.401 094 18241.88 72.64 52539.83 88888.00 2008-04-03 03:27:07.901 094 18241.83 72.64 52539.76 88888.00 2008-04-03 03:27:08.401 094 18241.72 72.73 52539.79 88888.00 2008-04-03 03:27:08.901 094 18241.49 72.79 52539.87 88888.00 2008-04-03 03:27:09.401 094 18241.54 72.85 52539.78 88888.00 2008-04-03 03:27:09.901 094 18241.51 72.92 52539.65 88888.00 2008-04-03 03:27:10.401 094 18241.48 73.00 52539.69 88888.00 2008-04-03 03:27:10.901 094 18241.62 72.95 52539.72 88888.00 2008-04-03 03:27:11.401 094 18241.60 72.92 52539.78 88888.00 2008-04-03 03:27:11.901 094 18241.66 73.00 52539.87 88888.00 2008-04-03 03:27:12.401 094 18241.66 73.04 52539.88 88888.00 2008-04-03 03:27:12.901 094 18241.56 72.88 52539.73 88888.00 2008-04-03 03:27:13.401 094 18241.57 72.79 52539.80 88888.00 2008-04-03 03:27:13.901 094 18241.55 72.77 52539.73 88888.00 2008-04-03 03:27:14.401 094 18241.76 72.81 52539.79 88888.00 2008-04-03 03:27:14.901 094 18241.78 72.84 52539.79 88888.00 2008-04-03 03:27:15.401 094 18241.86 72.96 52539.81 88888.00 2008-04-03 03:27:15.901 094 18241.87 73.10 52539.83 88888.00 2008-04-03 03:27:16.401 094 18241.74 73.13 52539.91 88888.00 2008-04-03 03:27:16.901 094 18241.59 73.11 52540.06 88888.00 2008-04-03 03:27:17.401 094 18241.59 73.14 52539.92 88888.00 2008-04-03 03:27:17.901 094 18241.54 73.12 52539.82 88888.00 2008-04-03 03:27:18.401 094 18241.60 73.03 52539.85 88888.00 2008-04-03 03:27:18.901 094 18241.69 72.98 52539.87 88888.00 2008-04-03 03:27:19.401 094 18241.55 72.92 52539.83 88888.00 2008-04-03 03:27:19.901 094 18241.51 72.87 52539.80 88888.00 2008-04-03 03:27:20.401 094 18241.67 72.87 52539.88 88888.00 2008-04-03 03:27:20.901 094 18241.69 72.96 52539.89 88888.00 2008-04-03 03:27:21.401 094 18241.64 73.06 52539.89 88888.00 2008-04-03 03:27:21.901 094 18241.62 72.99 52539.81 88888.00 2008-04-03 03:27:22.401 094 18241.72 72.95 52539.77 88888.00 2008-04-03 03:27:22.901 094 18241.93 72.89 52539.77 88888.00 2008-04-03 03:27:23.401 094 18241.87 72.97 52539.74 88888.00 2008-04-03 03:27:23.901 094 18241.89 72.91 52539.74 88888.00 2008-04-03 03:27:24.401 094 18241.93 72.88 52539.82 88888.00 2008-04-03 03:27:24.901 094 18241.86 72.97 52539.90 88888.00 2008-04-03 03:27:25.401 094 18241.72 73.06 52539.85 88888.00 2008-04-03 03:27:25.901 094 18241.77 73.08 52539.80 88888.00 2008-04-03 03:27:26.401 094 18241.68 73.10 52539.59 88888.00 2008-04-03 03:27:26.901 094 18241.61 73.10 52539.65 88888.00 2008-04-03 03:27:27.401 094 18241.61 73.04 52539.70 88888.00 2008-04-03 03:27:27.901 094 18241.61 73.03 52539.79 88888.00 2008-04-03 03:27:28.401 094 18241.77 72.95 52539.85 88888.00 2008-04-03 03:27:28.901 094 18241.79 72.89 52539.85 88888.00 2008-04-03 03:27:29.401 094 18241.69 72.80 52539.83 88888.00 2008-04-03 03:27:29.901 094 18241.65 72.96 52539.89 88888.00 2008-04-03 03:27:30.401 094 18241.68 73.02 52539.92 88888.00 2008-04-03 03:27:30.901 094 18241.67 73.03 52539.91 88888.00 2008-04-03 03:27:31.401 094 18241.71 72.84 52539.79 88888.00 2008-04-03 03:27:31.901 094 18241.70 72.87 52539.67 88888.00 2008-04-03 03:27:32.401 094 18241.77 73.01 52539.65 88888.00 2008-04-03 03:27:32.901 094 18241.79 73.06 52539.69 88888.00 2008-04-03 03:27:33.401 094 18241.79 73.02 52539.70 88888.00 2008-04-03 03:27:33.901 094 18241.71 72.88 52539.64 88888.00 2008-04-03 03:27:34.401 094 18241.54 72.80 52539.68 88888.00 2008-04-03 03:27:34.901 094 18241.42 72.66 52539.71 88888.00 2008-04-03 03:27:35.401 094 18241.49 72.56 52539.67 88888.00 2008-04-03 03:27:35.901 094 18241.38 72.65 52539.72 88888.00 2008-04-03 03:27:36.401 094 18241.46 72.78 52539.76 88888.00 2008-04-03 03:27:36.901 094 18241.53 72.74 52539.69 88888.00 2008-04-03 03:27:37.401 094 18241.51 72.67 52539.70 88888.00 2008-04-03 03:27:37.901 094 18241.59 72.51 52539.82 88888.00 2008-04-03 03:27:38.401 094 18241.59 72.57 52539.85 88888.00 2008-04-03 03:27:38.901 094 18241.60 72.77 52539.71 88888.00 2008-04-03 03:27:39.401 094 18241.65 72.86 52539.77 88888.00 2008-04-03 03:27:39.901 094 18241.66 72.95 52539.83 88888.00 2008-04-03 03:27:40.401 094 18241.58 72.94 52539.81 88888.00 2008-04-03 03:27:40.901 094 18241.64 72.79 52539.80 88888.00 2008-04-03 03:27:41.401 094 18241.66 72.55 52539.80 88888.00 2008-04-03 03:27:41.901 094 18241.58 72.49 52539.79 88888.00 2008-04-03 03:27:42.401 094 18241.54 72.55 52539.84 88888.00 2008-04-03 03:27:42.901 094 18241.55 72.54 52539.91 88888.00 2008-04-03 03:27:43.401 094 18241.46 72.64 52539.87 88888.00 2008-04-03 03:27:43.901 094 18241.46 72.69 52539.73 88888.00 2008-04-03 03:27:44.401 094 18241.48 72.71 52539.71 88888.00 2008-04-03 03:27:44.901 094 18241.49 72.74 52539.68 88888.00 2008-04-03 03:27:45.401 094 18241.51 72.79 52539.61 88888.00 2008-04-03 03:27:45.901 094 18241.54 72.90 52539.64 88888.00 2008-04-03 03:27:46.401 094 18241.61 72.71 52539.69 88888.00 2008-04-03 03:27:46.901 094 18241.67 72.67 52539.67 88888.00 2008-04-03 03:27:47.401 094 18241.70 72.68 52539.64 88888.00 2008-04-03 03:27:47.901 094 18241.68 72.73 52539.64 88888.00 2008-04-03 03:27:48.401 094 18241.72 72.69 52539.56 88888.00 2008-04-03 03:27:48.901 094 18241.58 72.66 52539.56 88888.00 2008-04-03 03:27:49.401 094 18241.58 72.65 52539.57 88888.00 2008-04-03 03:27:49.901 094 18241.51 72.64 52539.65 88888.00 2008-04-03 03:27:50.401 094 18241.54 72.59 52539.69 88888.00 2008-04-03 03:27:50.901 094 18241.58 72.63 52539.62 88888.00 2008-04-03 03:27:51.401 094 18241.59 72.71 52539.62 88888.00 2008-04-03 03:27:51.901 094 18241.74 72.84 52539.64 88888.00 2008-04-03 03:27:52.401 094 18241.76 72.82 52539.65 88888.00 2008-04-03 03:27:52.901 094 18241.88 72.90 52539.57 88888.00 2008-04-03 03:27:53.401 094 18241.94 72.83 52539.54 88888.00 2008-04-03 03:27:53.901 094 18241.83 72.88 52539.62 88888.00 2008-04-03 03:27:54.401 094 18241.86 72.98 52539.80 88888.00 2008-04-03 03:27:54.901 094 18241.86 72.89 52539.83 88888.00 2008-04-03 03:27:55.401 094 18241.80 72.85 52539.69 88888.00 2008-04-03 03:27:55.901 094 18241.81 72.84 52539.72 88888.00 2008-04-03 03:27:56.401 094 18241.81 72.76 52539.80 88888.00 2008-04-03 03:27:56.901 094 18241.86 72.74 52539.80 88888.00 2008-04-03 03:27:57.401 094 18241.92 72.78 52539.79 88888.00 2008-04-03 03:27:57.901 094 18241.82 72.81 52539.70 88888.00 2008-04-03 03:27:58.401 094 18241.77 72.78 52539.62 88888.00 2008-04-03 03:27:58.901 094 18241.69 72.70 52539.61 88888.00 2008-04-03 03:27:59.401 094 18241.71 72.67 52539.66 88888.00 2008-04-03 03:27:59.901 094 18241.61 72.71 52539.73 88888.00 2008-04-03 03:28:00.401 094 18241.45 72.72 52539.81 88888.00 2008-04-03 03:28:00.901 094 18241.40 72.73 52539.73 88888.00 2008-04-03 03:28:01.401 094 18241.55 72.76 52539.67 88888.00 2008-04-03 03:28:01.901 094 18241.67 72.80 52539.70 88888.00 2008-04-03 03:28:02.401 094 18241.62 72.77 52539.72 88888.00 2008-04-03 03:28:02.901 094 18241.55 72.75 52539.80 88888.00 2008-04-03 03:28:03.401 094 18241.51 72.68 52539.82 88888.00 2008-04-03 03:28:03.901 094 18241.54 72.58 52539.81 88888.00 2008-04-03 03:28:04.401 094 18241.59 72.55 52539.87 88888.00 2008-04-03 03:28:04.901 094 18241.68 72.58 52539.83 88888.00 2008-04-03 03:28:05.401 094 18241.62 72.65 52539.78 88888.00 2008-04-03 03:28:05.901 094 18241.66 72.73 52539.81 88888.00 2008-04-03 03:28:06.401 094 18241.76 72.56 52539.84 88888.00 2008-04-03 03:28:06.901 094 18241.79 72.45 52539.87 88888.00 2008-04-03 03:28:07.401 094 18241.75 72.36 52539.70 88888.00 2008-04-03 03:28:07.901 094 18241.68 72.38 52539.64 88888.00 2008-04-03 03:28:08.401 094 18241.69 72.55 52539.59 88888.00 2008-04-03 03:28:08.901 094 18241.76 72.72 52539.70 88888.00 2008-04-03 03:28:09.401 094 18241.75 72.69 52539.66 88888.00 2008-04-03 03:28:09.901 094 18241.75 72.58 52539.60 88888.00 2008-04-03 03:28:10.401 094 18241.76 72.44 52539.47 88888.00 2008-04-03 03:28:10.901 094 18241.66 72.44 52539.50 88888.00 2008-04-03 03:28:11.401 094 18241.61 72.44 52539.58 88888.00 2008-04-03 03:28:11.901 094 18241.57 72.53 52539.61 88888.00 2008-04-03 03:28:12.401 094 18241.60 72.54 52539.56 88888.00 2008-04-03 03:28:12.901 094 18241.75 72.40 52539.46 88888.00 2008-04-03 03:28:13.401 094 18241.74 72.34 52539.34 88888.00 2008-04-03 03:28:13.901 094 18241.75 72.43 52539.39 88888.00 2008-04-03 03:28:14.401 094 18241.65 72.47 52539.41 88888.00 2008-04-03 03:28:14.901 094 18241.60 72.46 52539.44 88888.00 2008-04-03 03:28:15.401 094 18241.54 72.51 52539.34 88888.00 2008-04-03 03:28:15.901 094 18241.48 72.53 52539.39 88888.00 2008-04-03 03:28:16.401 094 18241.53 72.47 52539.38 88888.00 2008-04-03 03:28:16.901 094 18241.51 72.56 52539.42 88888.00 2008-04-03 03:28:17.401 094 18241.59 72.45 52539.42 88888.00 2008-04-03 03:28:17.901 094 18241.68 72.39 52539.31 88888.00 2008-04-03 03:28:18.401 094 18241.71 72.39 52539.45 88888.00 2008-04-03 03:28:18.901 094 18241.64 72.39 52539.52 88888.00 2008-04-03 03:28:19.401 094 18241.75 72.42 52539.50 88888.00 2008-04-03 03:28:19.901 094 18241.74 72.32 52539.57 88888.00 2008-04-03 03:28:20.401 094 18241.48 72.30 52539.59 88888.00 2008-04-03 03:28:20.901 094 18241.28 72.20 52539.64 88888.00 2008-04-03 03:28:21.401 094 18241.17 72.30 52539.56 88888.00 2008-04-03 03:28:21.901 094 18241.17 72.34 52539.48 88888.00 2008-04-03 03:28:22.401 094 18241.22 72.31 52539.53 88888.00 2008-04-03 03:28:22.901 094 18241.24 72.34 52539.55 88888.00 2008-04-03 03:28:23.401 094 18241.28 72.30 52539.54 88888.00 2008-04-03 03:28:23.901 094 18241.43 72.35 52539.54 88888.00 2008-04-03 03:28:24.401 094 18241.37 72.38 52539.52 88888.00 2008-04-03 03:28:24.901 094 18241.29 72.45 52539.62 88888.00 2008-04-03 03:28:25.401 094 18241.40 72.37 52539.71 88888.00 2008-04-03 03:28:25.901 094 18241.42 72.51 52539.71 88888.00 2008-04-03 03:28:26.401 094 18241.24 72.63 52539.60 88888.00 2008-04-03 03:28:26.901 094 18241.24 72.56 52539.48 88888.00 2008-04-03 03:28:27.401 094 18241.25 72.61 52539.43 88888.00 2008-04-03 03:28:27.901 094 18241.29 72.62 52539.47 88888.00 2008-04-03 03:28:28.401 094 18241.44 72.47 52539.53 88888.00 2008-04-03 03:28:28.901 094 18241.48 72.40 52539.44 88888.00 2008-04-03 03:28:29.401 094 18241.38 72.47 52539.50 88888.00 2008-04-03 03:28:29.901 094 18241.50 72.58 52539.58 88888.00 2008-04-03 03:28:30.401 094 18241.46 72.66 52539.69 88888.00 2008-04-03 03:28:30.901 094 18241.36 72.69 52539.69 88888.00 2008-04-03 03:28:31.401 094 18241.32 72.70 52539.65 88888.00 2008-04-03 03:28:31.901 094 18241.21 72.55 52539.68 88888.00 2008-04-03 03:28:32.401 094 18241.27 72.43 52539.61 88888.00 2008-04-03 03:28:32.901 094 18241.31 72.52 52539.54 88888.00 2008-04-03 03:28:33.401 094 18241.23 72.59 52539.42 88888.00 2008-04-03 03:28:33.901 094 18241.06 72.66 52539.46 88888.00 2008-04-03 03:28:34.401 094 18241.06 72.63 52539.46 88888.00 2008-04-03 03:28:34.901 094 18241.31 72.73 52539.45 88888.00 2008-04-03 03:28:35.401 094 18241.32 72.65 52539.46 88888.00 2008-04-03 03:28:35.901 094 18241.25 72.52 52539.61 88888.00 2008-04-03 03:28:36.401 094 18241.21 72.49 52539.56 88888.00 2008-04-03 03:28:36.901 094 18241.39 72.54 52539.47 88888.00 2008-04-03 03:28:37.401 094 18241.36 72.54 52539.46 88888.00 2008-04-03 03:28:37.901 094 18241.28 72.57 52539.46 88888.00 2008-04-03 03:28:38.401 094 18241.31 72.68 52539.55 88888.00 2008-04-03 03:28:38.901 094 18241.35 72.67 52539.56 88888.00 2008-04-03 03:28:39.401 094 18241.18 72.52 52539.45 88888.00 2008-04-03 03:28:39.901 094 18241.13 72.57 52539.38 88888.00 2008-04-03 03:28:40.401 094 18241.13 72.61 52539.52 88888.00 2008-04-03 03:28:40.901 094 18241.07 72.61 52539.44 88888.00 2008-04-03 03:28:41.401 094 18241.04 72.61 52539.49 88888.00 2008-04-03 03:28:41.901 094 18241.14 72.67 52539.43 88888.00 2008-04-03 03:28:42.401 094 18241.16 72.68 52539.46 88888.00 2008-04-03 03:28:42.901 094 18241.10 72.68 52539.32 88888.00 2008-04-03 03:28:43.401 094 18241.09 72.53 52539.35 88888.00 2008-04-03 03:28:43.901 094 18241.16 72.61 52539.36 88888.00 2008-04-03 03:28:44.401 094 18241.26 72.68 52539.39 88888.00 2008-04-03 03:28:44.901 094 18241.20 72.70 52539.42 88888.00 2008-04-03 03:28:45.401 094 18241.15 72.76 52539.41 88888.00 2008-04-03 03:28:45.901 094 18241.06 72.71 52539.32 88888.00 2008-04-03 03:28:46.401 094 18241.07 72.65 52539.35 88888.00 2008-04-03 03:28:46.901 094 18241.14 72.61 52539.29 88888.00 2008-04-03 03:28:47.401 094 18241.15 72.63 52539.25 88888.00 2008-04-03 03:28:47.901 094 18241.20 72.65 52539.39 88888.00 2008-04-03 03:28:48.401 094 18241.17 72.67 52539.36 88888.00 2008-04-03 03:28:48.901 094 18241.07 72.64 52539.31 88888.00 2008-04-03 03:28:49.401 094 18241.05 72.72 52539.32 88888.00 2008-04-03 03:28:49.901 094 18241.02 72.73 52539.37 88888.00 2008-04-03 03:28:50.401 094 18240.95 72.78 52539.29 88888.00 2008-04-03 03:28:50.901 094 18241.02 72.71 52539.32 88888.00 2008-04-03 03:28:51.401 094 18241.00 72.69 52539.33 88888.00 2008-04-03 03:28:51.901 094 18241.07 72.72 52539.31 88888.00 2008-04-03 03:28:52.401 094 18241.02 72.65 52539.35 88888.00 2008-04-03 03:28:52.901 094 18240.89 72.64 52539.34 88888.00 2008-04-03 03:28:53.401 094 18240.91 72.64 52539.34 88888.00 2008-04-03 03:28:53.901 094 18240.95 72.66 52539.29 88888.00 2008-04-03 03:28:54.401 094 18241.14 72.73 52539.34 88888.00 2008-04-03 03:28:54.901 094 18241.21 72.78 52539.30 88888.00 2008-04-03 03:28:55.401 094 18241.21 72.81 52539.35 88888.00 2008-04-03 03:28:55.901 094 18241.15 72.86 52539.36 88888.00 2008-04-03 03:28:56.401 094 18241.11 72.78 52539.37 88888.00 2008-04-03 03:28:56.901 094 18241.09 72.78 52539.27 88888.00 2008-04-03 03:28:57.401 094 18241.06 72.86 52539.20 88888.00 2008-04-03 03:28:57.901 094 18241.15 72.86 52539.32 88888.00 2008-04-03 03:28:58.401 094 18241.22 72.88 52539.33 88888.00 2008-04-03 03:28:58.901 094 18241.25 72.89 52539.29 88888.00 2008-04-03 03:28:59.401 094 18241.32 72.87 52539.24 88888.00 2008-04-03 03:28:59.901 094 18241.20 72.81 52539.29 88888.00 2008-04-03 03:29:00.401 094 18241.13 72.79 52539.32 88888.00 2008-04-03 03:29:00.901 094 18241.09 72.61 52539.27 88888.00 2008-04-03 03:29:01.401 094 18241.20 72.68 52539.15 88888.00 2008-04-03 03:29:01.901 094 18241.11 72.71 52539.07 88888.00 2008-04-03 03:29:02.401 094 18241.12 72.70 52539.10 88888.00 2008-04-03 03:29:02.901 094 18241.17 72.80 52539.16 88888.00 2008-04-03 03:29:03.401 094 18241.21 72.76 52539.14 88888.00 2008-04-03 03:29:03.901 094 18241.20 72.77 52539.09 88888.00 2008-04-03 03:29:04.401 094 18241.03 72.80 52539.10 88888.00 2008-04-03 03:29:04.901 094 18240.91 72.81 52539.21 88888.00 2008-04-03 03:29:05.401 094 18241.11 72.84 52539.10 88888.00 2008-04-03 03:29:05.901 094 18241.10 72.87 52539.03 88888.00 2008-04-03 03:29:06.401 094 18241.12 72.89 52539.06 88888.00 2008-04-03 03:29:06.901 094 18241.03 72.89 52539.15 88888.00 2008-04-03 03:29:07.401 094 18241.04 72.85 52539.04 88888.00 2008-04-03 03:29:07.901 094 18241.11 72.73 52539.19 88888.00 2008-04-03 03:29:08.401 094 18241.07 72.80 52539.19 88888.00 2008-04-03 03:29:08.901 094 18241.04 72.89 52539.26 88888.00 2008-04-03 03:29:09.401 094 18240.94 72.91 52539.33 88888.00 2008-04-03 03:29:09.901 094 18240.96 72.89 52539.35 88888.00 2008-04-03 03:29:10.401 094 18241.03 72.84 52539.21 88888.00 2008-04-03 03:29:10.901 094 18241.11 72.83 52539.25 88888.00 2008-04-03 03:29:11.401 094 18241.16 72.77 52539.11 88888.00 2008-04-03 03:29:11.901 094 18241.12 72.85 52538.98 88888.00 2008-04-03 03:29:12.401 094 18241.06 72.88 52539.02 88888.00 2008-04-03 03:29:12.901 094 18240.93 72.81 52539.11 88888.00 2008-04-03 03:29:13.401 094 18241.04 72.79 52539.01 88888.00 2008-04-03 03:29:13.901 094 18241.02 72.74 52539.01 88888.00 2008-04-03 03:29:14.401 094 18241.04 72.80 52539.09 88888.00 2008-04-03 03:29:14.901 094 18241.09 72.78 52539.15 88888.00 2008-04-03 03:29:15.401 094 18241.01 72.85 52539.03 88888.00 2008-04-03 03:29:15.901 094 18240.90 72.88 52539.03 88888.00 2008-04-03 03:29:16.401 094 18241.04 72.71 52539.00 88888.00 2008-04-03 03:29:16.901 094 18241.09 72.56 52539.07 88888.00 2008-04-03 03:29:17.401 094 18241.00 72.70 52539.13 88888.00 2008-04-03 03:29:17.901 094 18241.05 72.82 52539.12 88888.00 2008-04-03 03:29:18.401 094 18241.01 72.83 52539.12 88888.00 2008-04-03 03:29:18.901 094 18241.03 72.86 52539.12 88888.00 2008-04-03 03:29:19.401 094 18241.11 72.81 52539.03 88888.00 2008-04-03 03:29:19.901 094 18241.02 72.85 52538.95 88888.00 2008-04-03 03:29:20.401 094 18240.96 72.86 52538.90 88888.00 2008-04-03 03:29:20.901 094 18240.90 72.82 52538.85 88888.00 2008-04-03 03:29:21.401 094 18240.84 72.80 52538.83 88888.00 2008-04-03 03:29:21.901 094 18240.79 72.91 52539.03 88888.00 2008-04-03 03:29:22.401 094 18240.95 73.02 52539.04 88888.00 2008-04-03 03:29:22.901 094 18240.91 73.01 52539.04 88888.00 2008-04-03 03:29:23.401 094 18240.94 72.97 52539.09 88888.00 2008-04-03 03:29:23.901 094 18240.92 72.91 52539.03 88888.00 2008-04-03 03:29:24.401 094 18241.10 72.83 52539.11 88888.00 2008-04-03 03:29:24.901 094 18241.07 72.80 52539.10 88888.00 2008-04-03 03:29:25.401 094 18241.03 72.84 52538.97 88888.00 2008-04-03 03:29:25.901 094 18241.04 72.88 52538.94 88888.00 2008-04-03 03:29:26.401 094 18241.12 72.90 52538.99 88888.00 2008-04-03 03:29:26.901 094 18241.09 72.89 52539.02 88888.00 2008-04-03 03:29:27.401 094 18241.09 72.88 52539.16 88888.00 2008-04-03 03:29:27.901 094 18241.03 72.85 52539.15 88888.00 2008-04-03 03:29:28.401 094 18241.11 72.79 52539.09 88888.00 2008-04-03 03:29:28.901 094 18241.04 72.75 52539.02 88888.00 2008-04-03 03:29:29.401 094 18241.05 72.78 52539.07 88888.00 2008-04-03 03:29:29.901 094 18241.17 72.80 52539.09 88888.00 2008-04-03 03:29:30.401 094 18241.13 72.79 52539.04 88888.00 2008-04-03 03:29:30.901 094 18241.12 72.78 52538.98 88888.00 2008-04-03 03:29:31.401 094 18241.11 72.72 52538.84 88888.00 2008-04-03 03:29:31.901 094 18241.21 72.73 52538.90 88888.00 2008-04-03 03:29:32.401 094 18241.26 72.70 52538.85 88888.00 2008-04-03 03:29:32.901 094 18241.28 72.71 52538.87 88888.00 2008-04-03 03:29:33.401 094 18241.29 72.72 52538.89 88888.00 2008-04-03 03:29:33.901 094 18241.29 72.78 52538.87 88888.00 2008-04-03 03:29:34.401 094 18241.40 72.78 52538.84 88888.00 2008-04-03 03:29:34.901 094 18241.51 72.79 52538.75 88888.00 2008-04-03 03:29:35.401 094 18241.38 72.86 52538.67 88888.00 2008-04-03 03:29:35.901 094 18241.31 72.90 52538.68 88888.00 2008-04-03 03:29:36.401 094 18241.43 72.86 52538.72 88888.00 2008-04-03 03:29:36.901 094 18241.54 72.84 52538.75 88888.00 2008-04-03 03:29:37.401 094 18241.39 72.80 52538.85 88888.00 2008-04-03 03:29:37.901 094 18241.26 72.83 52538.72 88888.00 2008-04-03 03:29:38.401 094 18241.37 72.82 52538.64 88888.00 2008-04-03 03:29:38.901 094 18241.44 72.80 52538.84 88888.00 2008-04-03 03:29:39.401 094 18241.37 72.85 52538.90 88888.00 2008-04-03 03:29:39.901 094 18241.44 72.88 52538.86 88888.00 2008-04-03 03:29:40.401 094 18241.48 72.78 52538.89 88888.00 2008-04-03 03:29:40.901 094 18241.44 72.74 52538.83 88888.00 2008-04-03 03:29:41.401 094 18241.28 72.81 52538.92 88888.00 2008-04-03 03:29:41.901 094 18241.28 72.81 52538.96 88888.00 2008-04-03 03:29:42.401 094 18241.35 72.77 52538.87 88888.00 2008-04-03 03:29:42.901 094 18241.43 72.76 52538.78 88888.00 2008-04-03 03:29:43.401 094 18241.36 72.69 52538.90 88888.00 2008-04-03 03:29:43.901 094 18241.26 72.65 52538.94 88888.00 2008-04-03 03:29:44.401 094 18241.28 72.73 52538.97 88888.00 2008-04-03 03:29:44.901 094 18241.28 72.76 52539.03 88888.00 2008-04-03 03:29:45.401 094 18241.37 72.76 52538.89 88888.00 2008-04-03 03:29:45.901 094 18241.46 72.82 52538.85 88888.00 2008-04-03 03:29:46.401 094 18241.25 72.80 52538.95 88888.00 2008-04-03 03:29:46.901 094 18241.24 72.78 52538.97 88888.00 2008-04-03 03:29:47.401 094 18241.25 72.70 52539.02 88888.00 2008-04-03 03:29:47.901 094 18241.20 72.62 52538.95 88888.00 2008-04-03 03:29:48.401 094 18241.15 72.63 52539.04 88888.00 2008-04-03 03:29:48.901 094 18241.05 72.64 52538.96 88888.00 2008-04-03 03:29:49.401 094 18241.10 72.71 52538.91 88888.00 2008-04-03 03:29:49.901 094 18241.16 72.77 52538.89 88888.00 2008-04-03 03:29:50.401 094 18241.27 72.73 52538.89 88888.00 2008-04-03 03:29:50.901 094 18241.32 72.79 52538.91 88888.00 2008-04-03 03:29:51.401 094 18241.39 72.82 52538.86 88888.00 2008-04-03 03:29:51.901 094 18241.38 72.82 52538.81 88888.00 2008-04-03 03:29:52.401 094 18241.37 72.74 52538.81 88888.00 2008-04-03 03:29:52.901 094 18241.37 72.83 52538.84 88888.00 2008-04-03 03:29:53.401 094 18241.28 72.78 52538.90 88888.00 2008-04-03 03:29:53.901 094 18241.25 72.72 52538.90 88888.00 2008-04-03 03:29:54.401 094 18241.33 72.75 52538.84 88888.00 2008-04-03 03:29:54.901 094 18241.26 72.83 52538.76 88888.00 2008-04-03 03:29:55.401 094 18241.28 72.79 52538.81 88888.00 2008-04-03 03:29:55.901 094 18241.25 72.76 52538.89 88888.00 2008-04-03 03:29:56.401 094 18241.39 72.78 52538.95 88888.00 2008-04-03 03:29:56.901 094 18241.43 72.73 52539.03 88888.00 2008-04-03 03:29:57.401 094 18241.33 72.69 52539.08 88888.00 2008-04-03 03:29:57.901 094 18241.33 72.68 52538.89 88888.00 2008-04-03 03:29:58.401 094 18241.33 72.73 52538.91 88888.00 2008-04-03 03:29:58.901 094 18241.39 72.76 52538.96 88888.00 2008-04-03 03:29:59.401 094 18241.33 72.80 52538.84 88888.00 2008-04-03 03:29:59.901 094 18241.25 72.81 52538.72 88888.00 2008-04-03 03:30:00.401 094 18241.13 72.82 52538.64 88888.00 2008-04-03 03:30:00.901 094 18241.23 72.67 52538.75 88888.00 2008-04-03 03:30:01.401 094 18241.18 72.47 52538.97 88888.00 2008-04-03 03:30:01.901 094 18241.16 72.65 52538.96 88888.00 2008-04-03 03:30:02.401 094 18241.17 72.69 52538.85 88888.00 2008-04-03 03:30:02.901 094 18241.16 72.71 52538.84 88888.00 2008-04-03 03:30:03.401 094 18241.17 72.71 52538.87 88888.00 2008-04-03 03:30:03.901 094 18241.14 72.73 52538.86 88888.00 2008-04-03 03:30:04.401 094 18241.24 72.64 52538.76 88888.00 2008-04-03 03:30:04.901 094 18241.28 72.63 52538.78 88888.00 2008-04-03 03:30:05.401 094 18241.28 72.72 52538.79 88888.00 2008-04-03 03:30:05.901 094 18241.25 72.69 52538.75 88888.00 2008-04-03 03:30:06.401 094 18241.28 72.57 52538.80 88888.00 2008-04-03 03:30:06.901 094 18241.32 72.55 52538.95 88888.00 2008-04-03 03:30:07.401 094 18241.27 72.57 52538.95 88888.00 2008-04-03 03:30:07.901 094 18241.27 72.49 52538.83 88888.00 2008-04-03 03:30:08.401 094 18241.38 72.35 52538.68 88888.00 2008-04-03 03:30:08.901 094 18241.43 72.52 52538.63 88888.00 2008-04-03 03:30:09.401 094 18241.37 72.62 52538.54 88888.00 2008-04-03 03:30:09.901 094 18241.39 72.61 52538.46 88888.00 2008-04-03 03:30:10.401 094 18241.37 72.51 52538.58 88888.00 2008-04-03 03:30:10.901 094 18241.31 72.51 52538.57 88888.00 2008-04-03 03:30:11.401 094 18241.24 72.52 52538.56 88888.00 2008-04-03 03:30:11.901 094 18241.33 72.52 52538.55 88888.00 2008-04-03 03:30:12.401 094 18241.33 72.52 52538.60 88888.00 2008-04-03 03:30:12.901 094 18241.28 72.62 52538.60 88888.00 2008-04-03 03:30:13.401 094 18241.28 72.62 52538.64 88888.00 2008-04-03 03:30:13.901 094 18241.25 72.57 52538.66 88888.00 2008-04-03 03:30:14.401 094 18241.17 72.58 52538.67 88888.00 2008-04-03 03:30:14.901 094 18241.10 72.56 52538.69 88888.00 2008-04-03 03:30:15.401 094 18241.12 72.56 52538.66 88888.00 2008-04-03 03:30:15.901 094 18241.18 72.59 52538.69 88888.00 2008-04-03 03:30:16.401 094 18241.05 72.56 52538.61 88888.00 2008-04-03 03:30:16.901 094 18241.18 72.57 52538.64 88888.00 2008-04-03 03:30:17.401 094 18241.26 72.49 52538.75 88888.00 2008-04-03 03:30:17.901 094 18241.23 72.56 52538.81 88888.00 2008-04-03 03:30:18.401 094 18241.26 72.59 52538.79 88888.00 2008-04-03 03:30:18.901 094 18241.32 72.67 52538.68 88888.00 2008-04-03 03:30:19.401 094 18241.35 72.65 52538.67 88888.00 2008-04-03 03:30:19.901 094 18241.35 72.61 52538.62 88888.00 2008-04-03 03:30:20.401 094 18241.21 72.65 52538.66 88888.00 2008-04-03 03:30:20.901 094 18241.20 72.70 52538.66 88888.00 2008-04-03 03:30:21.401 094 18241.25 72.73 52538.67 88888.00 2008-04-03 03:30:21.901 094 18241.24 72.65 52538.49 88888.00 2008-04-03 03:30:22.401 094 18241.21 72.61 52538.60 88888.00 2008-04-03 03:30:22.901 094 18241.26 72.56 52538.71 88888.00 2008-04-03 03:30:23.401 094 18241.34 72.56 52538.65 88888.00 2008-04-03 03:30:23.901 094 18241.26 72.56 52538.61 88888.00 2008-04-03 03:30:24.401 094 18241.17 72.62 52538.68 88888.00 2008-04-03 03:30:24.901 094 18241.18 72.57 52538.69 88888.00 2008-04-03 03:30:25.401 094 18241.29 72.46 52538.74 88888.00 2008-04-03 03:30:25.901 094 18241.28 72.49 52538.87 88888.00 2008-04-03 03:30:26.401 094 18241.28 72.50 52538.92 88888.00 2008-04-03 03:30:26.901 094 18241.16 72.46 52538.87 88888.00 2008-04-03 03:30:27.401 094 18241.07 72.32 52538.84 88888.00 2008-04-03 03:30:27.901 094 18241.15 72.32 52538.80 88888.00 2008-04-03 03:30:28.401 094 18241.09 72.39 52538.76 88888.00 2008-04-03 03:30:28.901 094 18241.04 72.48 52538.73 88888.00 2008-04-03 03:30:29.401 094 18241.10 72.46 52538.80 88888.00 2008-04-03 03:30:29.901 094 18240.95 72.37 52538.79 88888.00 2008-04-03 03:30:30.401 094 18240.94 72.41 52538.81 88888.00 2008-04-03 03:30:30.901 094 18240.98 72.46 52538.86 88888.00 2008-04-03 03:30:31.401 094 18240.93 72.49 52538.86 88888.00 2008-04-03 03:30:31.901 094 18240.91 72.45 52538.77 88888.00 2008-04-03 03:30:32.401 094 18240.89 72.47 52538.64 88888.00 2008-04-03 03:30:32.901 094 18240.98 72.47 52538.51 88888.00 2008-04-03 03:30:33.401 094 18241.04 72.48 52538.62 88888.00 2008-04-03 03:30:33.901 094 18241.06 72.44 52538.52 88888.00 2008-04-03 03:30:34.401 094 18241.02 72.36 52538.48 88888.00 2008-04-03 03:30:34.901 094 18240.91 72.38 52538.62 88888.00 2008-04-03 03:30:35.401 094 18240.88 72.39 52538.72 88888.00 2008-04-03 03:30:35.901 094 18240.92 72.29 52538.75 88888.00 2008-04-03 03:30:36.401 094 18240.96 72.37 52538.55 88888.00 2008-04-03 03:30:36.901 094 18241.06 72.38 52538.44 88888.00 2008-04-03 03:30:37.401 094 18241.10 72.39 52538.58 88888.00 2008-04-03 03:30:37.901 094 18240.98 72.32 52538.61 88888.00 2008-04-03 03:30:38.401 094 18240.99 72.33 52538.54 88888.00 2008-04-03 03:30:38.901 094 18241.02 72.43 52538.67 88888.00 2008-04-03 03:30:39.401 094 18241.02 72.43 52538.77 88888.00 2008-04-03 03:30:39.901 094 18240.89 72.43 52538.94 88888.00 2008-04-03 03:30:40.401 094 18240.92 72.38 52538.85 88888.00 2008-04-03 03:30:40.901 094 18240.93 72.33 52538.84 88888.00 2008-04-03 03:30:41.401 094 18241.00 72.33 52538.72 88888.00 2008-04-03 03:30:41.901 094 18240.95 72.36 52538.75 88888.00 2008-04-03 03:30:42.401 094 18240.99 72.37 52538.76 88888.00 2008-04-03 03:30:42.901 094 18240.96 72.35 52538.81 88888.00 2008-04-03 03:30:43.401 094 18240.98 72.30 52538.83 88888.00 2008-04-03 03:30:43.901 094 18240.94 72.24 52538.83 88888.00 2008-04-03 03:30:44.401 094 18240.83 72.21 52538.85 88888.00 2008-04-03 03:30:44.901 094 18240.84 72.25 52538.78 88888.00 2008-04-03 03:30:45.401 094 18240.94 72.35 52538.73 88888.00 2008-04-03 03:30:45.901 094 18240.92 72.37 52538.69 88888.00 2008-04-03 03:30:46.401 094 18240.86 72.48 52538.74 88888.00 2008-04-03 03:30:46.901 094 18240.89 72.49 52538.67 88888.00 2008-04-03 03:30:47.401 094 18240.81 72.49 52538.62 88888.00 2008-04-03 03:30:47.901 094 18240.84 72.47 52538.62 88888.00 2008-04-03 03:30:48.401 094 18240.89 72.51 52538.55 88888.00 2008-04-03 03:30:48.901 094 18240.95 72.44 52538.61 88888.00 2008-04-03 03:30:49.401 094 18240.95 72.49 52538.68 88888.00 2008-04-03 03:30:49.901 094 18240.93 72.45 52538.63 88888.00 2008-04-03 03:30:50.401 094 18240.93 72.44 52538.62 88888.00 2008-04-03 03:30:50.901 094 18240.89 72.46 52538.66 88888.00 2008-04-03 03:30:51.401 094 18240.94 72.48 52538.60 88888.00 2008-04-03 03:30:51.901 094 18241.03 72.47 52538.61 88888.00 2008-04-03 03:30:52.401 094 18241.05 72.44 52538.76 88888.00 2008-04-03 03:30:52.901 094 18241.09 72.41 52538.77 88888.00 2008-04-03 03:30:53.401 094 18241.01 72.42 52538.72 88888.00 2008-04-03 03:30:53.901 094 18240.92 72.36 52538.62 88888.00 2008-04-03 03:30:54.401 094 18241.03 72.41 52538.66 88888.00 2008-04-03 03:30:54.901 094 18241.09 72.48 52538.73 88888.00 2008-04-03 03:30:55.401 094 18240.94 72.48 52538.85 88888.00 2008-04-03 03:30:55.901 094 18240.93 72.45 52538.84 88888.00 2008-04-03 03:30:56.401 094 18241.00 72.39 52538.77 88888.00 2008-04-03 03:30:56.901 094 18240.90 72.33 52538.68 88888.00 2008-04-03 03:30:57.401 094 18240.85 72.32 52538.73 88888.00 2008-04-03 03:30:57.901 094 18240.78 72.44 52538.72 88888.00 2008-04-03 03:30:58.401 094 18240.81 72.41 52538.69 88888.00 2008-04-03 03:30:58.901 094 18240.85 72.38 52538.73 88888.00 2008-04-03 03:30:59.401 094 18240.78 72.44 52538.69 88888.00 2008-04-03 03:30:59.901 094 18240.79 72.51 52538.58 88888.00 2008-04-03 03:31:00.401 094 18240.70 72.57 52538.42 88888.00 2008-04-03 03:31:00.901 094 18240.80 72.52 52538.43 88888.00 2008-04-03 03:31:01.401 094 18240.78 72.51 52538.42 88888.00 2008-04-03 03:31:01.901 094 18240.70 72.57 52538.48 88888.00 2008-04-03 03:31:02.401 094 18240.75 72.59 52538.45 88888.00 2008-04-03 03:31:02.901 094 18240.86 72.59 52538.48 88888.00 2008-04-03 03:31:03.401 094 18240.91 72.59 52538.51 88888.00 2008-04-03 03:31:03.901 094 18240.89 72.65 52538.56 88888.00 2008-04-03 03:31:04.401 094 18240.84 72.55 52538.52 88888.00 2008-04-03 03:31:04.901 094 18240.84 72.36 52538.48 88888.00 2008-04-03 03:31:05.401 094 18240.86 72.40 52538.46 88888.00 2008-04-03 03:31:05.901 094 18240.91 72.36 52538.51 88888.00 2008-04-03 03:31:06.401 094 18240.85 72.31 52538.58 88888.00 2008-04-03 03:31:06.901 094 18240.91 72.35 52538.62 88888.00 2008-04-03 03:31:07.401 094 18240.95 72.40 52538.72 88888.00 2008-04-03 03:31:07.901 094 18240.85 72.22 52538.78 88888.00 2008-04-03 03:31:08.401 094 18240.69 72.23 52538.58 88888.00 2008-04-03 03:31:08.901 094 18240.69 72.41 52538.50 88888.00 2008-04-03 03:31:09.401 094 18240.60 72.48 52538.60 88888.00 2008-04-03 03:31:09.901 094 18240.78 72.53 52538.60 88888.00 2008-04-03 03:31:10.401 094 18240.85 72.49 52538.43 88888.00 2008-04-03 03:31:10.901 094 18240.78 72.49 52538.43 88888.00 2008-04-03 03:31:11.401 094 18240.66 72.51 52538.45 88888.00 2008-04-03 03:31:11.901 094 18240.74 72.55 52538.52 88888.00 2008-04-03 03:31:12.401 094 18240.74 72.49 52538.73 88888.00 2008-04-03 03:31:12.901 094 18240.81 72.48 52538.68 88888.00 2008-04-03 03:31:13.401 094 18240.86 72.49 52538.67 88888.00 2008-04-03 03:31:13.901 094 18240.98 72.46 52538.64 88888.00 2008-04-03 03:31:14.401 094 18241.02 72.45 52538.84 88888.00 2008-04-03 03:31:14.901 094 18241.05 72.42 52538.67 88888.00 2008-04-03 03:31:15.401 094 18240.98 72.37 52538.62 88888.00 2008-04-03 03:31:15.901 094 18240.99 72.44 52538.56 88888.00 2008-04-03 03:31:16.401 094 18240.95 72.43 52538.49 88888.00 2008-04-03 03:31:16.901 094 18240.99 72.35 52538.45 88888.00 2008-04-03 03:31:17.401 094 18240.93 72.36 52538.49 88888.00 2008-04-03 03:31:17.901 094 18240.99 72.37 52538.49 88888.00 2008-04-03 03:31:18.401 094 18240.95 72.37 52538.55 88888.00 2008-04-03 03:31:18.901 094 18240.93 72.36 52538.65 88888.00 2008-04-03 03:31:19.401 094 18240.94 72.38 52538.61 88888.00 2008-04-03 03:31:19.901 094 18240.96 72.30 52538.62 88888.00 2008-04-03 03:31:20.401 094 18241.00 72.34 52538.67 88888.00 2008-04-03 03:31:20.901 094 18240.99 72.37 52538.52 88888.00 2008-04-03 03:31:21.401 094 18240.99 72.38 52538.45 88888.00 2008-04-03 03:31:21.901 094 18241.04 72.36 52538.64 88888.00 2008-04-03 03:31:22.401 094 18240.92 72.32 52538.65 88888.00 2008-04-03 03:31:22.901 094 18240.86 72.35 52538.61 88888.00 2008-04-03 03:31:23.401 094 18240.78 72.39 52538.61 88888.00 2008-04-03 03:31:23.901 094 18240.70 72.39 52538.71 88888.00 2008-04-03 03:31:24.401 094 18240.80 72.32 52538.80 88888.00 2008-04-03 03:31:24.901 094 18240.81 72.26 52538.84 88888.00 2008-04-03 03:31:25.401 094 18240.88 72.28 52538.84 88888.00 2008-04-03 03:31:25.901 094 18240.88 72.26 52538.87 88888.00 2008-04-03 03:31:26.401 094 18240.90 72.31 52538.81 88888.00 2008-04-03 03:31:26.901 094 18240.96 72.26 52538.80 88888.00 2008-04-03 03:31:27.401 094 18241.05 72.24 52538.72 88888.00 2008-04-03 03:31:27.901 094 18241.02 72.23 52538.63 88888.00 2008-04-03 03:31:28.401 094 18241.00 72.17 52538.57 88888.00 2008-04-03 03:31:28.901 094 18240.95 72.19 52538.55 88888.00 2008-04-03 03:31:29.401 094 18240.93 72.30 52538.51 88888.00 2008-04-03 03:31:29.901 094 18240.99 72.29 52538.46 88888.00 2008-04-03 03:31:30.401 094 18240.99 72.32 52538.50 88888.00 2008-04-03 03:31:30.901 094 18240.99 72.36 52538.44 88888.00 2008-04-03 03:31:31.401 094 18241.02 72.30 52538.56 88888.00 2008-04-03 03:31:31.901 094 18241.00 72.31 52538.61 88888.00 2008-04-03 03:31:32.401 094 18240.91 72.42 52538.64 88888.00 2008-04-03 03:31:32.901 094 18240.93 72.35 52538.65 88888.00 2008-04-03 03:31:33.401 094 18240.96 72.29 52538.65 88888.00 2008-04-03 03:31:33.901 094 18240.95 72.31 52538.64 88888.00 2008-04-03 03:31:34.401 094 18240.93 72.37 52538.62 88888.00 2008-04-03 03:31:34.901 094 18240.96 72.36 52538.57 88888.00 2008-04-03 03:31:35.401 094 18240.99 72.37 52538.45 88888.00 2008-04-03 03:31:35.901 094 18240.90 72.32 52538.51 88888.00 2008-04-03 03:31:36.401 094 18240.88 72.21 52538.55 88888.00 2008-04-03 03:31:36.901 094 18240.88 72.22 52538.60 88888.00 2008-04-03 03:31:37.401 094 18241.04 72.30 52538.58 88888.00 2008-04-03 03:31:37.901 094 18240.99 72.28 52538.49 88888.00 2008-04-03 03:31:38.401 094 18240.84 72.28 52538.26 88888.00 2008-04-03 03:31:38.901 094 18240.71 72.28 52538.29 88888.00 2008-04-03 03:31:39.401 094 18240.68 72.23 52538.37 88888.00 2008-04-03 03:31:39.901 094 18240.75 72.23 52538.50 88888.00 2008-04-03 03:31:40.401 094 18240.82 72.21 52538.52 88888.00 2008-04-03 03:31:40.901 094 18240.84 72.28 52538.50 88888.00 2008-04-03 03:31:41.401 094 18240.94 72.26 52538.41 88888.00 2008-04-03 03:31:41.901 094 18240.66 72.28 52538.44 88888.00 2008-04-03 03:31:42.401 094 18240.69 72.16 52538.45 88888.00 2008-04-03 03:31:42.901 094 18240.84 72.26 52538.38 88888.00 2008-04-03 03:31:43.401 094 18240.81 72.28 52538.36 88888.00 2008-04-03 03:31:43.901 094 18240.68 72.30 52538.42 88888.00 2008-04-03 03:31:44.401 094 18240.72 72.29 52538.39 88888.00 2008-04-03 03:31:44.901 094 18240.81 72.34 52538.40 88888.00 2008-04-03 03:31:45.401 094 18240.75 72.31 52538.38 88888.00 2008-04-03 03:31:45.901 094 18240.68 72.28 52538.29 88888.00 2008-04-03 03:31:46.401 094 18240.68 72.29 52538.20 88888.00 2008-04-03 03:31:46.901 094 18240.78 72.32 52538.26 88888.00 2008-04-03 03:31:47.401 094 18240.69 72.34 52538.33 88888.00 2008-04-03 03:31:47.901 094 18240.63 72.35 52538.48 88888.00 2008-04-03 03:31:48.401 094 18240.74 72.39 52538.43 88888.00 2008-04-03 03:31:48.901 094 18240.75 72.38 52538.37 88888.00 2008-04-03 03:31:49.401 094 18240.81 72.28 52538.36 88888.00 2008-04-03 03:31:49.901 094 18240.88 72.20 52538.34 88888.00 2008-04-03 03:31:50.401 094 18240.84 72.26 52538.33 88888.00 2008-04-03 03:31:50.901 094 18240.90 72.25 52538.28 88888.00 2008-04-03 03:31:51.401 094 18240.86 72.23 52538.18 88888.00 2008-04-03 03:31:51.901 094 18240.83 72.13 52538.22 88888.00 2008-04-03 03:31:52.401 094 18240.79 71.98 52538.17 88888.00 2008-04-03 03:31:52.901 094 18240.84 71.92 52538.28 88888.00 2008-04-03 03:31:53.401 094 18240.92 72.14 52538.43 88888.00 2008-04-03 03:31:53.901 094 18240.75 72.29 52538.50 88888.00 2008-04-03 03:31:54.401 094 18240.82 72.26 52538.54 88888.00 2008-04-03 03:31:54.901 094 18240.84 72.20 52538.54 88888.00 2008-04-03 03:31:55.401 094 18240.82 72.19 52538.51 88888.00 2008-04-03 03:31:55.901 094 18240.91 72.12 52538.63 88888.00 2008-04-03 03:31:56.401 094 18240.93 72.11 52538.57 88888.00 2008-04-03 03:31:56.901 094 18240.90 72.19 52538.65 88888.00 2008-04-03 03:31:57.401 094 18240.89 72.14 52538.71 88888.00 2008-04-03 03:31:57.901 094 18240.90 72.10 52538.60 88888.00 2008-04-03 03:31:58.401 094 18240.74 72.07 52538.53 88888.00 2008-04-03 03:31:58.901 094 18240.69 72.14 52538.51 88888.00 2008-04-03 03:31:59.401 094 18240.71 72.18 52538.50 88888.00 2008-04-03 03:31:59.901 094 18240.68 72.18 52538.48 88888.00 2008-04-03 03:32:00.401 094 18240.62 72.13 52538.52 88888.00 2008-04-03 03:32:00.901 094 18240.53 72.07 52538.57 88888.00 2008-04-03 03:32:01.401 094 18240.70 72.10 52538.61 88888.00 2008-04-03 03:32:01.901 094 18240.83 72.09 52538.66 88888.00 2008-04-03 03:32:02.401 094 18240.77 72.13 52538.67 88888.00 2008-04-03 03:32:02.901 094 18240.73 72.15 52538.63 88888.00 2008-04-03 03:32:03.401 094 18240.67 72.18 52538.52 88888.00 2008-04-03 03:32:03.901 094 18240.61 72.19 52538.52 88888.00 2008-04-03 03:32:04.401 094 18240.60 72.17 52538.51 88888.00 2008-04-03 03:32:04.901 094 18240.61 72.23 52538.51 88888.00 2008-04-03 03:32:05.401 094 18240.63 72.23 52538.56 88888.00 2008-04-03 03:32:05.901 094 18240.63 72.21 52538.60 88888.00 2008-04-03 03:32:06.401 094 18240.69 72.17 52538.50 88888.00 2008-04-03 03:32:06.901 094 18240.75 72.18 52538.42 88888.00 2008-04-03 03:32:07.401 094 18240.73 72.18 52538.46 88888.00 2008-04-03 03:32:07.901 094 18240.66 72.17 52538.41 88888.00 2008-04-03 03:32:08.401 094 18240.68 72.17 52538.40 88888.00 2008-04-03 03:32:08.901 094 18240.63 72.14 52538.40 88888.00 2008-04-03 03:32:09.401 094 18240.61 72.13 52538.41 88888.00 2008-04-03 03:32:09.901 094 18240.62 72.18 52538.41 88888.00 2008-04-03 03:32:10.401 094 18240.60 72.17 52538.38 88888.00 2008-04-03 03:32:10.901 094 18240.61 72.11 52538.31 88888.00 2008-04-03 03:32:11.401 094 18240.67 72.10 52538.29 88888.00 2008-04-03 03:32:11.901 094 18240.57 72.11 52538.27 88888.00 2008-04-03 03:32:12.401 094 18240.53 72.10 52538.31 88888.00 2008-04-03 03:32:12.901 094 18240.48 72.03 52538.33 88888.00 2008-04-03 03:32:13.401 094 18240.47 72.04 52538.21 88888.00 2008-04-03 03:32:13.901 094 18240.44 72.08 52538.31 88888.00 2008-04-03 03:32:14.401 094 18240.48 72.08 52538.41 88888.00 2008-04-03 03:32:14.901 094 18240.58 72.10 52538.54 88888.00 2008-04-03 03:32:15.401 094 18240.59 72.14 52538.46 88888.00 2008-04-03 03:32:15.901 094 18240.69 72.10 52538.43 88888.00 2008-04-03 03:32:16.401 094 18240.62 72.04 52538.37 88888.00 2008-04-03 03:32:16.901 094 18240.67 72.12 52538.36 88888.00 2008-04-03 03:32:17.401 094 18240.62 72.07 52538.39 88888.00 2008-04-03 03:32:17.901 094 18240.70 72.04 52538.41 88888.00 2008-04-03 03:32:18.401 094 18240.64 72.08 52538.38 88888.00 2008-04-03 03:32:18.901 094 18240.73 72.07 52538.43 88888.00 2008-04-03 03:32:19.401 094 18240.73 72.07 52538.49 88888.00 2008-04-03 03:32:19.901 094 18240.84 72.02 52538.51 88888.00 2008-04-03 03:32:20.401 094 18240.78 71.94 52538.43 88888.00 2008-04-03 03:32:20.901 094 18240.80 71.94 52538.32 88888.00 2008-04-03 03:32:21.401 094 18240.75 71.88 52538.31 88888.00 2008-04-03 03:32:21.901 094 18240.77 71.90 52538.28 88888.00 2008-04-03 03:32:22.401 094 18240.78 72.02 52538.37 88888.00 2008-04-03 03:32:22.901 094 18240.59 71.99 52538.40 88888.00 2008-04-03 03:32:23.401 094 18240.62 72.00 52538.38 88888.00 2008-04-03 03:32:23.901 094 18240.63 72.02 52538.40 88888.00 2008-04-03 03:32:24.401 094 18240.66 72.05 52538.40 88888.00 2008-04-03 03:32:24.901 094 18240.60 72.05 52538.32 88888.00 2008-04-03 03:32:25.401 094 18240.67 72.04 52538.22 88888.00 2008-04-03 03:32:25.901 094 18240.75 71.97 52538.18 88888.00 2008-04-03 03:32:26.401 094 18240.83 71.79 52538.25 88888.00 2008-04-03 03:32:26.901 094 18240.75 71.79 52538.18 88888.00 2008-04-03 03:32:27.401 094 18240.70 71.94 52538.15 88888.00 2008-04-03 03:32:27.901 094 18240.67 71.90 52538.26 88888.00 2008-04-03 03:32:28.401 094 18240.64 71.91 52538.38 88888.00 2008-04-03 03:32:28.901 094 18240.67 71.94 52538.39 88888.00 2008-04-03 03:32:29.401 094 18240.62 72.03 52538.34 88888.00 2008-04-03 03:32:29.901 094 18240.69 72.06 52538.31 88888.00 2008-04-03 03:32:30.401 094 18240.67 72.09 52538.33 88888.00 2008-04-03 03:32:30.901 094 18240.66 72.07 52538.17 88888.00 2008-04-03 03:32:31.401 094 18240.70 72.03 52538.19 88888.00 2008-04-03 03:32:31.901 094 18240.63 72.05 52538.29 88888.00 2008-04-03 03:32:32.401 094 18240.46 72.02 52538.33 88888.00 2008-04-03 03:32:32.901 094 18240.44 72.10 52538.38 88888.00 2008-04-03 03:32:33.401 094 18240.46 72.02 52538.38 88888.00 2008-04-03 03:32:33.901 094 18240.57 71.95 52538.33 88888.00 2008-04-03 03:32:34.401 094 18240.58 71.83 52538.34 88888.00 2008-04-03 03:32:34.901 094 18240.60 71.85 52538.45 88888.00 2008-04-03 03:32:35.401 094 18240.63 71.94 52538.44 88888.00 2008-04-03 03:32:35.901 094 18240.60 71.97 52538.40 88888.00 2008-04-03 03:32:36.401 094 18240.62 71.91 52538.33 88888.00 2008-04-03 03:32:36.901 094 18240.67 71.85 52538.31 88888.00 2008-04-03 03:32:37.401 094 18240.63 71.92 52538.36 88888.00 2008-04-03 03:32:37.901 094 18240.50 71.96 52538.40 88888.00 2008-04-03 03:32:38.401 094 18240.45 72.02 52538.33 88888.00 2008-04-03 03:32:38.901 094 18240.45 72.07 52538.41 88888.00 2008-04-03 03:32:39.401 094 18240.55 72.08 52538.42 88888.00 2008-04-03 03:32:39.901 094 18240.64 72.07 52538.33 88888.00 2008-04-03 03:32:40.401 094 18240.50 72.02 52538.33 88888.00 2008-04-03 03:32:40.901 094 18240.45 72.03 52538.36 88888.00 2008-04-03 03:32:41.401 094 18240.49 72.05 52538.27 88888.00 2008-04-03 03:32:41.901 094 18240.45 72.06 52538.17 88888.00 2008-04-03 03:32:42.401 094 18240.40 72.04 52538.19 88888.00 2008-04-03 03:32:42.901 094 18240.29 72.08 52538.19 88888.00 2008-04-03 03:32:43.401 094 18240.27 72.06 52538.26 88888.00 2008-04-03 03:32:43.901 094 18240.20 72.04 52538.17 88888.00 2008-04-03 03:32:44.401 094 18240.16 72.00 52538.13 88888.00 2008-04-03 03:32:44.901 094 18240.06 72.02 52538.07 88888.00 2008-04-03 03:32:45.401 094 18239.98 72.06 52538.10 88888.00 2008-04-03 03:32:45.901 094 18239.98 72.09 52538.13 88888.00 2008-04-03 03:32:46.401 094 18240.05 72.03 52538.14 88888.00 2008-04-03 03:32:46.901 094 18240.13 71.97 52538.23 88888.00 2008-04-03 03:32:47.401 094 18240.23 71.95 52538.22 88888.00 2008-04-03 03:32:47.901 094 18240.19 71.98 52538.16 88888.00 2008-04-03 03:32:48.401 094 18240.15 72.04 52538.20 88888.00 2008-04-03 03:32:48.901 094 18240.19 72.05 52538.22 88888.00 2008-04-03 03:32:49.401 094 18240.17 72.06 52538.23 88888.00 2008-04-03 03:32:49.901 094 18240.24 72.00 52538.22 88888.00 2008-04-03 03:32:50.401 094 18240.31 72.02 52538.30 88888.00 2008-04-03 03:32:50.901 094 18240.37 72.02 52538.22 88888.00 2008-04-03 03:32:51.401 094 18240.41 71.99 52538.25 88888.00 2008-04-03 03:32:51.901 094 18240.46 72.01 52538.22 88888.00 2008-04-03 03:32:52.401 094 18240.42 72.01 52538.16 88888.00 2008-04-03 03:32:52.901 094 18240.31 71.92 52538.14 88888.00 2008-04-03 03:32:53.401 094 18240.33 71.94 52538.26 88888.00 2008-04-03 03:32:53.901 094 18240.30 71.99 52538.33 88888.00 2008-04-03 03:32:54.401 094 18240.16 71.92 52538.31 88888.00 2008-04-03 03:32:54.901 094 18240.14 71.95 52538.16 88888.00 2008-04-03 03:32:55.401 094 18240.09 71.95 52538.19 88888.00 2008-04-03 03:32:55.901 094 18240.07 71.95 52538.30 88888.00 2008-04-03 03:32:56.401 094 18240.14 72.02 52538.38 88888.00 2008-04-03 03:32:56.901 094 18240.17 72.06 52538.38 88888.00 2008-04-03 03:32:57.401 094 18240.31 71.85 52538.41 88888.00 2008-04-03 03:32:57.901 094 18240.34 71.87 52538.43 88888.00 2008-04-03 03:32:58.401 094 18240.38 71.85 52538.44 88888.00 2008-04-03 03:32:58.901 094 18240.44 71.87 52538.36 88888.00 2008-04-03 03:32:59.401 094 18240.36 71.92 52538.36 88888.00 2008-04-03 03:32:59.901 094 18240.33 71.97 52538.33 88888.00 2008-04-03 03:33:00.401 094 18240.34 71.98 52538.21 88888.00 2008-04-03 03:33:00.901 094 18240.40 72.05 52538.00 88888.00 2008-04-03 03:33:01.401 094 18240.31 72.04 52538.04 88888.00 2008-04-03 03:33:01.901 094 18240.28 72.03 52538.06 88888.00 2008-04-03 03:33:02.401 094 18240.36 72.09 52538.19 88888.00 2008-04-03 03:33:02.901 094 18240.41 72.04 52538.22 88888.00 2008-04-03 03:33:03.401 094 18240.25 72.01 52538.25 88888.00 2008-04-03 03:33:03.901 094 18240.07 71.95 52538.16 88888.00 2008-04-03 03:33:04.401 094 18240.15 71.90 52538.20 88888.00 2008-04-03 03:33:04.901 094 18240.25 71.88 52538.29 88888.00 2008-04-03 03:33:05.401 094 18240.20 71.83 52538.18 88888.00 2008-04-03 03:33:05.901 094 18240.15 71.77 52538.15 88888.00 2008-04-03 03:33:06.401 094 18240.17 71.85 52538.28 88888.00 2008-04-03 03:33:06.901 094 18240.27 71.84 52538.34 88888.00 2008-04-03 03:33:07.401 094 18240.23 71.83 52538.36 88888.00 2008-04-03 03:33:07.901 094 18240.12 71.80 52538.34 88888.00 2008-04-03 03:33:08.401 094 18240.08 71.83 52538.20 88888.00 2008-04-03 03:33:08.901 094 18240.10 71.91 52538.15 88888.00 2008-04-03 03:33:09.401 094 18240.04 71.82 52538.25 88888.00 2008-04-03 03:33:09.901 094 18240.07 71.83 52538.32 88888.00 2008-04-03 03:33:10.401 094 18240.04 71.82 52538.40 88888.00 2008-04-03 03:33:10.901 094 18239.95 71.85 52538.42 88888.00 2008-04-03 03:33:11.401 094 18239.85 71.82 52538.41 88888.00 2008-04-03 03:33:11.901 094 18240.04 71.81 52538.52 88888.00 2008-04-03 03:33:12.401 094 18240.05 71.83 52538.49 88888.00 2008-04-03 03:33:12.901 094 18240.04 71.87 52538.39 88888.00 2008-04-03 03:33:13.401 094 18239.92 71.85 52538.32 88888.00 2008-04-03 03:33:13.901 094 18239.88 71.75 52538.38 88888.00 2008-04-03 03:33:14.401 094 18239.87 71.81 52538.42 88888.00 2008-04-03 03:33:14.901 094 18239.94 71.82 52538.32 88888.00 2008-04-03 03:33:15.401 094 18240.02 71.79 52538.31 88888.00 2008-04-03 03:33:15.901 094 18240.06 71.72 52538.38 88888.00 2008-04-03 03:33:16.401 094 18240.09 71.69 52538.39 88888.00 2008-04-03 03:33:16.901 094 18240.13 71.64 52538.34 88888.00 2008-04-03 03:33:17.401 094 18240.12 71.73 52538.40 88888.00 2008-04-03 03:33:17.901 094 18240.09 71.71 52538.43 88888.00 2008-04-03 03:33:18.401 094 18239.88 71.75 52538.37 88888.00 2008-04-03 03:33:18.901 094 18239.91 71.74 52538.39 88888.00 2008-04-03 03:33:19.401 094 18239.87 71.72 52538.41 88888.00 2008-04-03 03:33:19.901 094 18239.73 71.64 52538.40 88888.00 2008-04-03 03:33:20.401 094 18239.77 71.62 52538.42 88888.00 2008-04-03 03:33:20.901 094 18239.87 71.72 52538.44 88888.00 2008-04-03 03:33:21.401 094 18239.86 71.73 52538.46 88888.00 2008-04-03 03:33:21.901 094 18240.02 71.65 52538.37 88888.00 2008-04-03 03:33:22.401 094 18240.09 71.67 52538.36 88888.00 2008-04-03 03:33:22.901 094 18240.14 71.76 52538.46 88888.00 2008-04-03 03:33:23.401 094 18240.13 71.75 52538.36 88888.00 2008-04-03 03:33:23.901 094 18239.96 71.72 52538.32 88888.00 2008-04-03 03:33:24.401 094 18239.83 71.64 52538.31 88888.00 2008-04-03 03:33:24.901 094 18239.80 71.62 52538.31 88888.00 2008-04-03 03:33:25.401 094 18239.74 71.64 52538.27 88888.00 2008-04-03 03:33:25.901 094 18239.86 71.69 52538.27 88888.00 2008-04-03 03:33:26.401 094 18239.81 71.69 52538.23 88888.00 2008-04-03 03:33:26.901 094 18239.76 71.63 52538.25 88888.00 2008-04-03 03:33:27.401 094 18239.85 71.64 52538.36 88888.00 2008-04-03 03:33:27.901 094 18239.85 71.63 52538.40 88888.00 2008-04-03 03:33:28.401 094 18239.76 71.61 52538.40 88888.00 2008-04-03 03:33:28.901 094 18239.86 71.64 52538.37 88888.00 2008-04-03 03:33:29.401 094 18239.84 71.62 52538.33 88888.00 2008-04-03 03:33:29.901 094 18239.92 71.67 52538.25 88888.00 2008-04-03 03:33:30.401 094 18239.87 71.75 52538.21 88888.00 2008-04-03 03:33:30.901 094 18239.93 71.82 52538.28 88888.00 2008-04-03 03:33:31.401 094 18239.97 71.81 52538.39 88888.00 2008-04-03 03:33:31.901 094 18239.92 71.72 52538.39 88888.00 2008-04-03 03:33:32.401 094 18239.92 71.68 52538.31 88888.00 2008-04-03 03:33:32.901 094 18239.87 71.62 52538.34 88888.00 2008-04-03 03:33:33.401 094 18239.90 71.55 52538.34 88888.00 2008-04-03 03:33:33.901 094 18239.94 71.48 52538.34 88888.00 2008-04-03 03:33:34.401 094 18239.80 71.37 52538.32 88888.00 2008-04-03 03:33:34.901 094 18239.84 71.51 52538.22 88888.00 2008-04-03 03:33:35.401 094 18239.77 71.62 52538.23 88888.00 2008-04-03 03:33:35.901 094 18239.79 71.63 52538.19 88888.00 2008-04-03 03:33:36.401 094 18239.91 71.66 52538.16 88888.00 2008-04-03 03:33:36.901 094 18239.90 71.62 52538.17 88888.00 2008-04-03 03:33:37.401 094 18239.83 71.51 52538.17 88888.00 2008-04-03 03:33:37.901 094 18239.81 71.47 52538.07 88888.00 2008-04-03 03:33:38.401 094 18239.84 71.55 52538.11 88888.00 2008-04-03 03:33:38.901 094 18239.76 71.59 52538.21 88888.00 2008-04-03 03:33:39.401 094 18239.70 71.55 52538.15 88888.00 2008-04-03 03:33:39.901 094 18239.62 71.53 52538.16 88888.00 2008-04-03 03:33:40.401 094 18239.75 71.48 52538.26 88888.00 2008-04-03 03:33:40.901 094 18239.68 71.55 52538.23 88888.00 2008-04-03 03:33:41.401 094 18239.58 71.54 52538.18 88888.00 2008-04-03 03:33:41.901 094 18239.61 71.47 52538.08 88888.00 2008-04-03 03:33:42.401 094 18239.64 71.49 52538.04 88888.00 2008-04-03 03:33:42.901 094 18239.62 71.50 52538.02 88888.00 2008-04-03 03:33:43.401 094 18239.65 71.54 52537.92 88888.00 2008-04-03 03:33:43.901 094 18239.65 71.52 52537.97 88888.00 2008-04-03 03:33:44.401 094 18239.53 71.59 52538.02 88888.00 2008-04-03 03:33:44.901 094 18239.57 71.54 52537.91 88888.00 2008-04-03 03:33:45.401 094 18239.50 71.47 52537.91 88888.00 2008-04-03 03:33:45.901 094 18239.51 71.48 52537.97 88888.00 2008-04-03 03:33:46.401 094 18239.50 71.55 52538.00 88888.00 2008-04-03 03:33:46.901 094 18239.57 71.61 52538.06 88888.00 2008-04-03 03:33:47.401 094 18239.62 71.62 52538.11 88888.00 2008-04-03 03:33:47.901 094 18239.49 71.51 52538.21 88888.00 2008-04-03 03:33:48.401 094 18239.66 71.44 52538.28 88888.00 2008-04-03 03:33:48.901 094 18239.69 71.40 52538.33 88888.00 2008-04-03 03:33:49.401 094 18239.63 71.36 52538.28 88888.00 2008-04-03 03:33:49.901 094 18239.62 71.43 52538.23 88888.00 2008-04-03 03:33:50.401 094 18239.71 71.45 52538.30 88888.00 2008-04-03 03:33:50.901 094 18239.75 71.38 52538.33 88888.00 2008-04-03 03:33:51.401 094 18239.70 71.45 52538.28 88888.00 2008-04-03 03:33:51.901 094 18239.71 71.48 52538.25 88888.00 2008-04-03 03:33:52.401 094 18239.73 71.45 52538.30 88888.00 2008-04-03 03:33:52.901 094 18239.68 71.46 52538.34 88888.00 2008-04-03 03:33:53.401 094 18239.76 71.44 52538.33 88888.00 2008-04-03 03:33:53.901 094 18239.75 71.42 52538.30 88888.00 2008-04-03 03:33:54.401 094 18239.70 71.45 52538.22 88888.00 2008-04-03 03:33:54.901 094 18239.76 71.35 52538.19 88888.00 2008-04-03 03:33:55.401 094 18239.87 71.48 52538.15 88888.00 2008-04-03 03:33:55.901 094 18239.88 71.62 52538.07 88888.00 2008-04-03 03:33:56.401 094 18239.87 71.63 52538.16 88888.00 2008-04-03 03:33:56.901 094 18239.68 71.65 52538.15 88888.00 2008-04-03 03:33:57.401 094 18239.64 71.61 52538.18 88888.00 2008-04-03 03:33:57.901 094 18239.61 71.57 52538.29 88888.00 2008-04-03 03:33:58.401 094 18239.54 71.62 52538.26 88888.00 2008-04-03 03:33:58.901 094 18239.63 71.59 52538.27 88888.00 2008-04-03 03:33:59.401 094 18239.70 71.52 52538.28 88888.00 2008-04-03 03:33:59.901 094 18239.70 71.54 52538.30 88888.00 2008-04-03 03:34:00.401 094 18239.77 71.53 52538.31 88888.00 2008-04-03 03:34:00.901 094 18239.58 71.58 52538.27 88888.00 2008-04-03 03:34:01.401 094 18239.51 71.59 52538.33 88888.00 2008-04-03 03:34:01.901 094 18239.55 71.54 52538.30 88888.00 2008-04-03 03:34:02.401 094 18239.57 71.57 52538.22 88888.00 2008-04-03 03:34:02.901 094 18239.51 71.54 52538.27 88888.00 2008-04-03 03:34:03.401 094 18239.52 71.56 52538.25 88888.00 2008-04-03 03:34:03.901 094 18239.59 71.62 52538.09 88888.00 2008-04-03 03:34:04.401 094 18239.62 71.54 52538.17 88888.00 2008-04-03 03:34:04.901 094 18239.60 71.54 52538.22 88888.00 2008-04-03 03:34:05.401 094 18239.55 71.63 52538.19 88888.00 2008-04-03 03:34:05.901 094 18239.44 71.62 52538.11 88888.00 2008-04-03 03:34:06.401 094 18239.48 71.51 52538.25 88888.00 2008-04-03 03:34:06.901 094 18239.42 71.47 52538.21 88888.00 2008-04-03 03:34:07.401 094 18239.49 71.40 52538.17 88888.00 2008-04-03 03:34:07.901 094 18239.42 71.53 52538.11 88888.00 2008-04-03 03:34:08.401 094 18239.41 71.61 52538.21 88888.00 2008-04-03 03:34:08.901 094 18239.46 71.65 52538.22 88888.00 2008-04-03 03:34:09.401 094 18239.43 71.69 52538.23 88888.00 2008-04-03 03:34:09.901 094 18239.42 71.67 52538.25 88888.00 2008-04-03 03:34:10.401 094 18239.39 71.70 52538.11 88888.00 2008-04-03 03:34:10.901 094 18239.43 71.73 52538.02 88888.00 2008-04-03 03:34:11.401 094 18239.62 71.76 52538.07 88888.00 2008-04-03 03:34:11.901 094 18239.65 71.71 52538.07 88888.00 2008-04-03 03:34:12.401 094 18239.62 71.61 52538.08 88888.00 2008-04-03 03:34:12.901 094 18239.64 71.64 52538.15 88888.00 2008-04-03 03:34:13.401 094 18239.63 71.69 52538.09 88888.00 2008-04-03 03:34:13.901 094 18239.65 71.77 52538.02 88888.00 2008-04-03 03:34:14.401 094 18239.53 71.78 52538.02 88888.00 2008-04-03 03:34:14.901 094 18239.49 71.73 52538.05 88888.00 2008-04-03 03:34:15.401 094 18239.60 71.64 52538.08 88888.00 2008-04-03 03:34:15.901 094 18239.60 71.64 52538.10 88888.00 2008-04-03 03:34:16.401 094 18239.62 71.62 52538.17 88888.00 2008-04-03 03:34:16.901 094 18239.65 71.63 52538.25 88888.00 2008-04-03 03:34:17.401 094 18239.66 71.63 52538.40 88888.00 2008-04-03 03:34:17.901 094 18239.65 71.65 52538.33 88888.00 2008-04-03 03:34:18.401 094 18239.51 71.59 52538.33 88888.00 2008-04-03 03:34:18.901 094 18239.47 71.58 52538.46 88888.00 2008-04-03 03:34:19.401 094 18239.47 71.68 52538.43 88888.00 2008-04-03 03:34:19.901 094 18239.46 71.64 52538.36 88888.00 2008-04-03 03:34:20.401 094 18239.60 71.44 52538.27 88888.00 2008-04-03 03:34:20.901 094 18239.60 71.55 52538.27 88888.00 2008-04-03 03:34:21.398 094 18239.52 71.68 52538.31 88888.00 2008-04-03 03:34:21.908 094 18239.44 71.66 52538.36 88888.00 2008-04-03 03:34:22.408 094 18239.42 71.62 52538.27 88888.00 2008-04-03 03:34:22.908 094 18239.49 71.72 52538.23 88888.00 2008-04-03 03:34:23.408 094 18239.55 71.79 52538.31 88888.00 2008-04-03 03:34:23.908 094 18239.52 71.82 52538.25 88888.00 2008-04-03 03:34:24.408 094 18239.58 71.79 52538.17 88888.00 2008-04-03 03:34:24.908 094 18239.58 71.76 52538.20 88888.00 2008-04-03 03:34:25.408 094 18239.58 71.77 52538.16 88888.00 2008-04-03 03:34:25.908 094 18239.52 71.85 52538.07 88888.00 2008-04-03 03:34:26.408 094 18239.58 71.84 52538.08 88888.00 2008-04-03 03:34:26.908 094 18239.68 71.65 52538.11 88888.00 2008-04-03 03:34:27.408 094 18239.58 71.61 52538.20 88888.00 2008-04-03 03:34:27.908 094 18239.64 71.64 52538.18 88888.00 2008-04-03 03:34:28.408 094 18239.51 71.65 52538.17 88888.00 2008-04-03 03:34:28.908 094 18239.49 71.67 52538.15 88888.00 2008-04-03 03:34:29.408 094 18239.53 71.77 52538.03 88888.00 2008-04-03 03:34:29.908 094 18239.59 71.74 52538.07 88888.00 2008-04-03 03:34:30.408 094 18239.58 71.64 52538.17 88888.00 2008-04-03 03:34:30.908 094 18239.53 71.72 52538.30 88888.00 2008-04-03 03:34:31.408 094 18239.63 71.71 52538.27 88888.00 2008-04-03 03:34:31.908 094 18239.61 71.73 52538.17 88888.00 2008-04-03 03:34:32.408 094 18239.71 71.69 52538.17 88888.00 2008-04-03 03:34:32.908 094 18239.84 71.65 52538.28 88888.00 2008-04-03 03:34:33.408 094 18239.79 71.66 52538.19 88888.00 2008-04-03 03:34:33.908 094 18239.87 71.66 52538.18 88888.00 2008-04-03 03:34:34.408 094 18239.83 71.63 52538.20 88888.00 2008-04-03 03:34:34.908 094 18239.87 71.64 52538.16 88888.00 2008-04-03 03:34:35.408 094 18239.91 71.67 52538.16 88888.00 2008-04-03 03:34:35.908 094 18239.71 71.69 52538.16 88888.00 2008-04-03 03:34:36.408 094 18239.74 71.67 52538.21 88888.00 2008-04-03 03:34:36.908 094 18239.77 71.69 52538.31 88888.00 2008-04-03 03:34:37.408 094 18239.69 71.72 52538.34 88888.00 2008-04-03 03:34:37.908 094 18239.65 71.75 52538.34 88888.00 2008-04-03 03:34:38.408 094 18239.58 71.75 52538.34 88888.00 2008-04-03 03:34:38.908 094 18239.62 71.61 52538.37 88888.00 2008-04-03 03:34:39.408 094 18239.64 71.62 52538.36 88888.00 2008-04-03 03:34:39.908 094 18239.76 71.70 52538.28 88888.00 2008-04-03 03:34:40.408 094 18239.73 71.75 52538.22 88888.00 2008-04-03 03:34:40.908 094 18239.61 71.75 52538.26 88888.00 2008-04-03 03:34:41.408 094 18239.65 71.81 52538.21 88888.00 2008-04-03 03:34:41.908 094 18239.68 71.66 52538.18 88888.00 2008-04-03 03:34:42.408 094 18239.62 71.53 52538.21 88888.00 2008-04-03 03:34:42.908 094 18239.60 71.58 52538.14 88888.00 2008-04-03 03:34:43.408 094 18239.62 71.53 52538.16 88888.00 2008-04-03 03:34:43.908 094 18239.62 71.38 52537.96 88888.00 2008-04-03 03:34:44.408 094 18239.76 71.50 52537.92 88888.00 2008-04-03 03:34:44.908 094 18239.69 71.55 52537.94 88888.00 2008-04-03 03:34:45.408 094 18239.60 71.62 52537.86 88888.00 2008-04-03 03:34:45.908 094 18239.63 71.59 52537.88 88888.00 2008-04-03 03:34:46.408 094 18239.47 71.61 52537.85 88888.00 2008-04-03 03:34:46.908 094 18239.51 71.61 52537.82 88888.00 2008-04-03 03:34:47.408 094 18239.59 71.57 52537.82 88888.00 2008-04-03 03:34:47.908 094 18239.64 71.56 52537.84 88888.00 2008-04-03 03:34:48.408 094 18239.52 71.61 52537.90 88888.00 2008-04-03 03:34:48.908 094 18239.51 71.59 52537.93 88888.00 2008-04-03 03:34:49.408 094 18239.60 71.51 52538.00 88888.00 2008-04-03 03:34:49.908 094 18239.54 71.62 52538.04 88888.00 2008-04-03 03:34:50.408 094 18239.39 71.62 52538.00 88888.00 2008-04-03 03:34:50.908 094 18239.36 71.51 52538.10 88888.00 2008-04-03 03:34:51.408 094 18239.39 71.49 52538.19 88888.00 2008-04-03 03:34:51.908 094 18239.50 71.53 52538.22 88888.00 2008-04-03 03:34:52.408 094 18239.54 71.40 52538.18 88888.00 2008-04-03 03:34:52.908 094 18239.51 71.48 52538.06 88888.00 2008-04-03 03:34:53.408 094 18239.49 71.52 52537.98 88888.00 2008-04-03 03:34:53.908 094 18239.47 71.58 52538.00 88888.00 2008-04-03 03:34:54.408 094 18239.46 71.67 52538.03 88888.00 2008-04-03 03:34:54.908 094 18239.44 71.69 52537.98 88888.00 2008-04-03 03:34:55.408 094 18239.43 71.66 52537.91 88888.00 2008-04-03 03:34:55.908 094 18239.44 71.61 52537.92 88888.00 2008-04-03 03:34:56.408 094 18239.44 71.61 52537.87 88888.00 2008-04-03 03:34:56.908 094 18239.31 71.67 52538.02 88888.00 2008-04-03 03:34:57.408 094 18239.25 71.65 52538.13 88888.00 2008-04-03 03:34:57.908 094 18239.34 71.69 52538.18 88888.00 2008-04-03 03:34:58.408 094 18239.29 71.76 52538.07 88888.00 2008-04-03 03:34:58.908 094 18239.34 71.73 52538.11 88888.00 2008-04-03 03:34:59.408 094 18239.47 71.70 52538.18 88888.00 2008-04-03 03:34:59.908 094 18239.44 71.61 52538.16 88888.00 2008-04-03 03:35:00.408 094 18239.51 71.62 52538.09 88888.00 2008-04-03 03:35:00.908 094 18239.48 71.72 52538.02 88888.00 2008-04-03 03:35:01.408 094 18239.39 71.70 52537.99 88888.00 2008-04-03 03:35:01.908 094 18239.31 71.69 52537.93 88888.00 2008-04-03 03:35:02.408 094 18239.26 71.64 52537.86 88888.00 2008-04-03 03:35:02.908 094 18239.36 71.59 52537.91 88888.00 2008-04-03 03:35:03.408 094 18239.48 71.65 52537.98 88888.00 2008-04-03 03:35:03.908 094 18239.55 71.63 52537.97 88888.00 2008-04-03 03:35:04.408 094 18239.52 71.64 52538.02 88888.00 2008-04-03 03:35:04.908 094 18239.61 71.72 52538.09 88888.00 2008-04-03 03:35:05.408 094 18239.70 71.71 52538.09 88888.00 2008-04-03 03:35:05.908 094 18239.57 71.66 52538.14 88888.00 2008-04-03 03:35:06.408 094 18239.42 71.54 52538.09 88888.00 2008-04-03 03:35:06.908 094 18239.52 71.51 52538.03 88888.00 2008-04-03 03:35:07.408 094 18239.62 71.50 52537.99 88888.00 2008-04-03 03:35:07.908 094 18239.66 71.54 52538.11 88888.00 2008-04-03 03:35:08.408 094 18239.69 71.55 52538.11 88888.00 2008-04-03 03:35:08.908 094 18239.62 71.52 52538.08 88888.00 2008-04-03 03:35:09.408 094 18239.48 71.49 52538.08 88888.00 2008-04-03 03:35:09.908 094 18239.42 71.42 52538.19 88888.00 2008-04-03 03:35:10.408 094 18239.47 71.46 52538.31 88888.00 2008-04-03 03:35:10.908 094 18239.46 71.51 52538.31 88888.00 2008-04-03 03:35:11.408 094 18239.47 71.54 52538.28 88888.00 2008-04-03 03:35:11.908 094 18239.57 71.57 52538.21 88888.00 2008-04-03 03:35:12.408 094 18239.53 71.67 52538.10 88888.00 2008-04-03 03:35:12.908 094 18239.50 71.69 52538.07 88888.00 2008-04-03 03:35:13.408 094 18239.64 71.58 52538.13 88888.00 2008-04-03 03:35:13.908 094 18239.70 71.55 52538.16 88888.00 2008-04-03 03:35:14.408 094 18239.66 71.51 52538.16 88888.00 2008-04-03 03:35:14.908 094 18239.60 71.50 52538.13 88888.00 2008-04-03 03:35:15.408 094 18239.54 71.52 52538.27 88888.00 2008-04-03 03:35:15.908 094 18239.32 71.56 52538.32 88888.00 2008-04-03 03:35:16.408 094 18239.40 71.52 52538.33 88888.00 2008-04-03 03:35:16.908 094 18239.48 71.53 52538.33 88888.00 2008-04-03 03:35:17.408 094 18239.47 71.64 52538.37 88888.00 2008-04-03 03:35:17.908 094 18239.39 71.68 52538.51 88888.00 2008-04-03 03:35:18.408 094 18239.46 71.72 52538.53 88888.00 2008-04-03 03:35:18.908 094 18239.49 71.70 52538.37 88888.00 2008-04-03 03:35:19.408 094 18239.50 71.68 52538.27 88888.00 2008-04-03 03:35:19.908 094 18239.50 71.70 52538.31 88888.00 2008-04-03 03:35:20.408 094 18239.46 71.72 52538.34 88888.00 2008-04-03 03:35:20.908 094 18239.42 71.69 52538.26 88888.00 2008-04-03 03:35:21.408 094 18239.41 71.66 52538.14 88888.00 2008-04-03 03:35:21.908 094 18239.40 71.59 52538.18 88888.00 2008-04-03 03:35:22.408 094 18239.21 71.55 52538.21 88888.00 2008-04-03 03:35:22.908 094 18239.22 71.54 52538.16 88888.00 2008-04-03 03:35:23.408 094 18239.28 71.52 52538.13 88888.00 2008-04-03 03:35:23.908 094 18239.32 71.52 52538.15 88888.00 2008-04-03 03:35:24.408 094 18239.33 71.54 52538.13 88888.00 2008-04-03 03:35:24.908 094 18239.39 71.56 52538.13 88888.00 2008-04-03 03:35:25.408 094 18239.49 71.62 52538.16 88888.00 2008-04-03 03:35:25.908 094 18239.36 71.69 52538.21 88888.00 2008-04-03 03:35:26.408 094 18239.23 71.67 52538.21 88888.00 2008-04-03 03:35:26.908 094 18239.27 71.64 52538.17 88888.00 2008-04-03 03:35:27.408 094 18239.31 71.62 52538.05 88888.00 2008-04-03 03:35:27.908 094 18239.22 71.66 52537.96 88888.00 2008-04-03 03:35:28.408 094 18239.15 71.64 52537.83 88888.00 2008-04-03 03:35:28.908 094 18239.11 71.74 52537.82 88888.00 2008-04-03 03:35:29.408 094 18238.97 71.78 52537.83 88888.00 2008-04-03 03:35:29.908 094 18239.08 71.66 52537.82 88888.00 2008-04-03 03:35:30.408 094 18239.26 71.61 52537.94 88888.00 2008-04-03 03:35:30.908 094 18239.25 71.61 52537.90 88888.00 2008-04-03 03:35:31.408 094 18239.17 71.69 52537.90 88888.00 2008-04-03 03:35:31.908 094 18239.10 71.63 52537.98 88888.00 2008-04-03 03:35:32.408 094 18239.09 71.55 52537.95 88888.00 2008-04-03 03:35:32.908 094 18239.07 71.53 52537.88 88888.00 2008-04-03 03:35:33.408 094 18239.07 71.55 52537.83 88888.00 2008-04-03 03:35:33.908 094 18239.17 71.59 52537.84 88888.00 2008-04-03 03:35:34.408 094 18239.23 71.64 52537.78 88888.00 2008-04-03 03:35:34.908 094 18239.27 71.58 52537.84 88888.00 2008-04-03 03:35:35.408 094 18239.30 71.54 52537.91 88888.00 2008-04-03 03:35:35.908 094 18239.12 71.54 52538.02 88888.00 2008-04-03 03:35:36.408 094 18238.97 71.55 52538.07 88888.00 2008-04-03 03:35:36.908 094 18238.97 71.51 52538.16 88888.00 2008-04-03 03:35:37.408 094 18239.07 71.57 52537.99 88888.00 2008-04-03 03:35:37.908 094 18239.08 71.67 52538.00 88888.00 2008-04-03 03:35:38.408 094 18239.06 71.63 52538.04 88888.00 2008-04-03 03:35:38.908 094 18239.10 71.56 52538.03 88888.00 2008-04-03 03:35:39.408 094 18239.08 71.55 52538.04 88888.00 2008-04-03 03:35:39.908 094 18239.19 71.57 52538.02 88888.00 2008-04-03 03:35:40.408 094 18239.27 71.58 52538.04 88888.00 2008-04-03 03:35:40.908 094 18239.25 71.56 52537.95 88888.00 2008-04-03 03:35:41.408 094 18239.25 71.57 52537.91 88888.00 2008-04-03 03:35:41.908 094 18239.12 71.56 52537.83 88888.00 2008-04-03 03:35:42.408 094 18239.06 71.52 52537.83 88888.00 2008-04-03 03:35:42.908 094 18239.18 71.50 52537.87 88888.00 2008-04-03 03:35:43.408 094 18239.22 71.50 52537.90 88888.00 2008-04-03 03:35:43.908 094 18239.31 71.50 52538.06 88888.00 2008-04-03 03:35:44.408 094 18239.23 71.48 52538.10 88888.00 2008-04-03 03:35:44.908 094 18239.10 71.50 52538.07 88888.00 2008-04-03 03:35:45.408 094 18239.21 71.57 52537.99 88888.00 2008-04-03 03:35:45.908 094 18239.36 71.53 52538.00 88888.00 2008-04-03 03:35:46.408 094 18239.16 71.49 52538.07 88888.00 2008-04-03 03:35:46.908 094 18239.17 71.51 52538.06 88888.00 2008-04-03 03:35:47.408 094 18239.16 71.47 52538.06 88888.00 2008-04-03 03:35:47.908 094 18239.10 71.44 52538.06 88888.00 2008-04-03 03:35:48.408 094 18239.17 71.54 52537.98 88888.00 2008-04-03 03:35:48.908 094 18239.20 71.59 52538.08 88888.00 2008-04-03 03:35:49.408 094 18239.23 71.70 52538.07 88888.00 2008-04-03 03:35:49.908 094 18239.18 71.69 52537.99 88888.00 2008-04-03 03:35:50.408 094 18239.28 71.63 52538.04 88888.00 2008-04-03 03:35:50.908 094 18239.26 71.62 52538.04 88888.00 2008-04-03 03:35:51.408 094 18239.14 71.54 52538.11 88888.00 2008-04-03 03:35:51.908 094 18239.12 71.58 52538.07 88888.00 2008-04-03 03:35:52.408 094 18239.15 71.58 52537.98 88888.00 2008-04-03 03:35:52.908 094 18239.25 71.59 52538.06 88888.00 2008-04-03 03:35:53.408 094 18239.17 71.58 52538.08 88888.00 2008-04-03 03:35:53.908 094 18239.09 71.59 52538.05 88888.00 2008-04-03 03:35:54.408 094 18239.10 71.55 52538.02 88888.00 2008-04-03 03:35:54.908 094 18239.20 71.52 52538.00 88888.00 2008-04-03 03:35:55.408 094 18239.10 71.51 52538.03 88888.00 2008-04-03 03:35:55.908 094 18239.05 71.48 52537.99 88888.00 2008-04-03 03:35:56.408 094 18239.10 71.35 52538.07 88888.00 2008-04-03 03:35:56.908 094 18239.20 71.30 52538.02 88888.00 2008-04-03 03:35:57.408 094 18239.05 71.34 52538.02 88888.00 2008-04-03 03:35:57.908 094 18239.09 71.40 52538.06 88888.00 2008-04-03 03:35:58.408 094 18239.16 71.41 52538.17 88888.00 2008-04-03 03:35:58.908 094 18239.22 71.42 52538.23 88888.00 2008-04-03 03:35:59.408 094 18239.26 71.51 52538.27 88888.00 2008-04-03 03:35:59.908 094 18239.28 71.59 52538.20 88888.00 2008-04-03 03:36:00.408 094 18239.12 71.56 52538.15 88888.00 2008-04-03 03:36:00.908 094 18239.17 71.51 52538.08 88888.00 2008-04-03 03:36:01.408 094 18239.15 71.47 52538.04 88888.00 2008-04-03 03:36:01.908 094 18239.16 71.41 52537.97 88888.00 2008-04-03 03:36:02.408 094 18239.17 71.37 52538.05 88888.00 2008-04-03 03:36:02.908 094 18239.17 71.32 52538.04 88888.00 2008-04-03 03:36:03.408 094 18239.12 71.34 52538.03 88888.00 2008-04-03 03:36:03.908 094 18239.17 71.34 52537.98 88888.00 2008-04-03 03:36:04.408 094 18239.11 71.34 52538.09 88888.00 2008-04-03 03:36:04.908 094 18239.08 71.36 52538.07 88888.00 2008-04-03 03:36:05.408 094 18239.18 71.35 52538.15 88888.00 2008-04-03 03:36:05.908 094 18239.15 71.35 52538.21 88888.00 2008-04-03 03:36:06.408 094 18239.28 71.24 52538.14 88888.00 2008-04-03 03:36:06.908 094 18239.30 71.26 52537.95 88888.00 2008-04-03 03:36:07.408 094 18239.31 71.26 52537.96 88888.00 2008-04-03 03:36:07.908 094 18239.22 71.13 52537.97 88888.00 2008-04-03 03:36:08.408 094 18239.14 71.09 52537.93 88888.00 2008-04-03 03:36:08.908 094 18239.30 71.07 52538.00 88888.00 2008-04-03 03:36:09.408 094 18239.41 71.01 52538.02 88888.00 2008-04-03 03:36:09.908 094 18239.39 71.02 52537.98 88888.00 2008-04-03 03:36:10.408 094 18239.15 71.16 52537.96 88888.00 2008-04-03 03:36:10.908 094 18239.08 71.35 52537.92 88888.00 2008-04-03 03:36:11.408 094 18239.05 71.20 52537.95 88888.00 2008-04-03 03:36:11.908 094 18239.06 71.06 52537.95 88888.00 2008-04-03 03:36:12.408 094 18239.07 71.22 52537.90 88888.00 2008-04-03 03:36:12.908 094 18239.17 71.29 52537.97 88888.00 2008-04-03 03:36:13.408 094 18239.29 71.32 52537.94 88888.00 2008-04-03 03:36:13.908 094 18239.25 71.34 52537.96 88888.00 2008-04-03 03:36:14.408 094 18239.10 71.26 52538.03 88888.00 2008-04-03 03:36:14.908 094 18239.10 71.10 52538.07 88888.00 2008-04-03 03:36:15.408 094 18239.07 70.95 52537.97 88888.00 2008-04-03 03:36:15.908 094 18239.12 71.06 52537.87 88888.00 2008-04-03 03:36:16.408 094 18239.08 71.14 52537.78 88888.00 2008-04-03 03:36:16.908 094 18239.11 71.24 52537.79 88888.00 2008-04-03 03:36:17.408 094 18239.11 71.23 52537.82 88888.00 2008-04-03 03:36:17.908 094 18239.04 71.09 52537.75 88888.00 2008-04-03 03:36:18.408 094 18239.08 70.87 52537.65 88888.00 2008-04-03 03:36:18.908 094 18239.09 70.97 52537.61 88888.00 2008-04-03 03:36:19.408 094 18239.09 71.06 52537.71 88888.00 2008-04-03 03:36:19.908 094 18239.10 70.98 52537.92 88888.00 2008-04-03 03:36:20.408 094 18239.09 70.95 52537.96 88888.00 2008-04-03 03:36:20.908 094 18239.12 70.89 52537.97 88888.00 2008-04-03 03:36:21.408 094 18239.15 71.01 52537.94 88888.00 2008-04-03 03:36:21.908 094 18239.10 71.18 52537.91 88888.00 2008-04-03 03:36:22.408 094 18239.15 71.15 52537.95 88888.00 2008-04-03 03:36:22.908 094 18239.18 71.06 52537.80 88888.00 2008-04-03 03:36:23.408 094 18239.19 70.82 52537.81 88888.00 2008-04-03 03:36:23.908 094 18239.07 70.78 52537.88 88888.00 2008-04-03 03:36:24.408 094 18239.01 70.78 52537.91 88888.00 2008-04-03 03:36:24.908 094 18239.04 70.81 52537.93 88888.00 2008-04-03 03:36:25.408 094 18239.06 71.04 52537.91 88888.00 2008-04-03 03:36:25.908 094 18239.05 71.11 52537.97 88888.00 2008-04-03 03:36:26.408 094 18239.14 71.08 52537.97 88888.00 2008-04-03 03:36:26.908 094 18239.10 71.14 52537.92 88888.00 2008-04-03 03:36:27.408 094 18239.16 71.14 52537.91 88888.00 2008-04-03 03:36:27.908 094 18239.14 71.11 52537.85 88888.00 2008-04-03 03:36:28.408 094 18239.20 71.11 52537.78 88888.00 2008-04-03 03:36:28.908 094 18239.10 71.13 52537.76 88888.00 2008-04-03 03:36:29.408 094 18239.04 71.13 52537.81 88888.00 2008-04-03 03:36:29.908 094 18239.08 71.19 52537.78 88888.00 2008-04-03 03:36:30.408 094 18239.01 71.32 52537.85 88888.00 2008-04-03 03:36:30.908 094 18239.03 71.32 52537.96 88888.00 2008-04-03 03:36:31.408 094 18238.98 71.36 52537.95 88888.00 2008-04-03 03:36:31.908 094 18238.89 71.32 52537.87 88888.00 2008-04-03 03:36:32.408 094 18238.89 71.34 52537.88 88888.00 2008-04-03 03:36:32.908 094 18238.95 71.32 52537.93 88888.00 2008-04-03 03:36:33.408 094 18239.00 71.31 52537.93 88888.00 2008-04-03 03:36:33.908 094 18238.92 71.23 52537.82 88888.00 2008-04-03 03:36:34.408 094 18238.90 71.21 52537.80 88888.00 2008-04-03 03:36:34.908 094 18238.81 71.28 52537.76 88888.00 2008-04-03 03:36:35.408 094 18238.81 71.33 52537.68 88888.00 2008-04-03 03:36:35.908 094 18238.94 71.32 52537.74 88888.00 2008-04-03 03:36:36.408 094 18238.85 71.32 52537.73 88888.00 2008-04-03 03:36:36.908 094 18238.84 71.38 52537.76 88888.00 2008-04-03 03:36:37.408 094 18238.90 71.29 52537.86 88888.00 2008-04-03 03:36:37.908 094 18238.96 71.23 52537.84 88888.00 2008-04-03 03:36:38.408 094 18239.00 71.21 52537.80 88888.00 2008-04-03 03:36:38.908 094 18239.14 71.26 52537.71 88888.00 2008-04-03 03:36:39.408 094 18239.09 71.33 52537.82 88888.00 2008-04-03 03:36:39.908 094 18239.05 71.30 52537.72 88888.00 2008-04-03 03:36:40.408 094 18239.05 71.36 52537.68 88888.00 2008-04-03 03:36:40.908 094 18239.01 71.37 52537.65 88888.00 2008-04-03 03:36:41.408 094 18238.94 71.35 52537.69 88888.00 2008-04-03 03:36:41.908 094 18238.86 71.29 52537.95 88888.00 2008-04-03 03:36:42.408 094 18238.85 71.23 52538.03 88888.00 2008-04-03 03:36:42.908 094 18238.92 71.28 52537.98 88888.00 2008-04-03 03:36:43.408 094 18238.95 71.28 52537.83 88888.00 2008-04-03 03:36:43.908 094 18238.86 71.20 52537.83 88888.00 2008-04-03 03:36:44.408 094 18238.87 71.13 52537.85 88888.00 2008-04-03 03:36:44.908 094 18238.93 71.11 52537.83 88888.00 2008-04-03 03:36:45.408 094 18238.94 71.17 52537.83 88888.00 2008-04-03 03:36:45.908 094 18239.00 71.05 52537.86 88888.00 2008-04-03 03:36:46.408 094 18238.94 71.01 52537.80 88888.00 2008-04-03 03:36:46.908 094 18238.88 70.98 52537.80 88888.00 2008-04-03 03:36:47.408 094 18238.89 70.90 52537.90 88888.00 2008-04-03 03:36:47.908 094 18238.90 70.98 52537.84 88888.00 2008-04-03 03:36:48.408 094 18238.84 71.02 52537.83 88888.00 2008-04-03 03:36:48.908 094 18238.95 71.05 52537.75 88888.00 2008-04-03 03:36:49.408 094 18239.04 71.02 52537.75 88888.00 2008-04-03 03:36:49.908 094 18239.03 70.95 52537.74 88888.00 2008-04-03 03:36:50.408 094 18239.03 71.12 52537.85 88888.00 2008-04-03 03:36:50.908 094 18239.09 71.19 52537.85 88888.00 2008-04-03 03:36:51.408 094 18239.04 70.99 52537.76 88888.00 2008-04-03 03:36:51.908 094 18239.04 70.88 52537.72 88888.00 2008-04-03 03:36:52.408 094 18238.95 70.99 52537.74 88888.00 2008-04-03 03:36:52.908 094 18239.01 71.04 52537.75 88888.00 2008-04-03 03:36:53.408 094 18239.07 70.99 52537.76 88888.00 2008-04-03 03:36:53.908 094 18239.05 70.98 52537.67 88888.00 2008-04-03 03:36:54.408 094 18238.97 71.01 52537.65 88888.00 2008-04-03 03:36:54.908 094 18238.90 70.98 52537.72 88888.00 2008-04-03 03:36:55.408 094 18238.94 71.00 52537.73 88888.00 2008-04-03 03:36:55.908 094 18238.99 70.98 52537.63 88888.00 2008-04-03 03:36:56.408 094 18238.99 70.99 52537.60 88888.00 2008-04-03 03:36:56.908 094 18238.94 70.85 52537.62 88888.00 2008-04-03 03:36:57.408 094 18238.90 70.87 52537.62 88888.00 2008-04-03 03:36:57.908 094 18238.97 70.85 52537.60 88888.00 2008-04-03 03:36:58.408 094 18238.99 70.94 52537.62 88888.00 2008-04-03 03:36:58.908 094 18238.85 71.02 52537.64 88888.00 2008-04-03 03:36:59.408 094 18238.88 70.98 52537.58 88888.00 2008-04-03 03:36:59.908 094 18238.93 71.00 52537.62 88888.00 2008-04-03 03:37:00.408 094 18238.90 70.88 52537.59 88888.00 2008-04-03 03:37:00.908 094 18238.90 70.89 52537.60 88888.00 2008-04-03 03:37:01.408 094 18238.93 71.01 52537.65 88888.00 2008-04-03 03:37:01.908 094 18239.01 71.03 52537.65 88888.00 2008-04-03 03:37:02.408 094 18239.01 71.02 52537.65 88888.00 2008-04-03 03:37:02.908 094 18238.94 70.99 52537.70 88888.00 2008-04-03 03:37:03.408 094 18238.82 71.01 52537.78 88888.00 2008-04-03 03:37:03.908 094 18238.82 70.98 52537.83 88888.00 2008-04-03 03:37:04.408 094 18238.86 70.98 52537.97 88888.00 2008-04-03 03:37:04.908 094 18238.88 71.00 52538.02 88888.00 2008-04-03 03:37:05.408 094 18238.87 70.95 52537.96 88888.00 2008-04-03 03:37:05.908 094 18238.83 71.10 52537.96 88888.00 2008-04-03 03:37:06.408 094 18238.94 71.14 52537.94 88888.00 2008-04-03 03:37:06.908 094 18238.92 71.10 52537.87 88888.00 2008-04-03 03:37:07.408 094 18238.77 71.08 52537.86 88888.00 2008-04-03 03:37:07.908 094 18238.74 71.06 52537.94 88888.00 2008-04-03 03:37:08.408 094 18238.78 71.03 52537.94 88888.00 2008-04-03 03:37:08.908 094 18238.84 71.09 52537.84 88888.00 2008-04-03 03:37:09.408 094 18238.90 71.09 52537.85 88888.00 2008-04-03 03:37:09.908 094 18238.89 71.10 52537.90 88888.00 2008-04-03 03:37:10.408 094 18238.86 71.10 52537.85 88888.00 2008-04-03 03:37:10.908 094 18238.82 71.15 52537.81 88888.00 2008-04-03 03:37:11.408 094 18238.74 71.18 52537.81 88888.00 2008-04-03 03:37:11.908 094 18238.67 71.21 52537.84 88888.00 2008-04-03 03:37:12.408 094 18238.63 71.18 52537.82 88888.00 2008-04-03 03:37:12.908 094 18238.78 71.14 52537.90 88888.00 2008-04-03 03:37:13.408 094 18238.79 71.09 52537.87 88888.00 2008-04-03 03:37:13.908 094 18238.83 71.01 52537.83 88888.00 2008-04-03 03:37:14.408 094 18238.79 70.91 52537.68 88888.00 2008-04-03 03:37:14.908 094 18238.66 70.90 52537.79 88888.00 2008-04-03 03:37:15.408 094 18238.66 70.92 52537.87 88888.00 2008-04-03 03:37:15.908 094 18238.61 70.97 52537.86 88888.00 2008-04-03 03:37:16.408 094 18238.70 71.04 52537.88 88888.00 2008-04-03 03:37:16.908 094 18238.81 71.07 52537.85 88888.00 2008-04-03 03:37:17.408 094 18238.96 71.05 52537.76 88888.00 2008-04-03 03:37:17.908 094 18239.04 70.99 52537.76 88888.00 2008-04-03 03:37:18.408 094 18238.93 70.97 52537.84 88888.00 2008-04-03 03:37:18.908 094 18238.90 70.96 52537.78 88888.00 2008-04-03 03:37:19.408 094 18238.82 70.99 52537.75 88888.00 2008-04-03 03:37:19.908 094 18238.81 70.98 52537.61 88888.00 2008-04-03 03:37:20.408 094 18238.86 70.94 52537.69 88888.00 2008-04-03 03:37:20.908 094 18238.92 70.92 52537.61 88888.00 2008-04-03 03:37:21.408 094 18238.89 70.90 52537.64 88888.00 2008-04-03 03:37:21.908 094 18238.94 70.91 52537.72 88888.00 2008-04-03 03:37:22.408 094 18238.90 70.95 52537.74 88888.00 2008-04-03 03:37:22.908 094 18238.84 71.03 52537.82 88888.00 2008-04-03 03:37:23.408 094 18238.84 71.02 52537.80 88888.00 2008-04-03 03:37:23.908 094 18238.73 71.01 52537.90 88888.00 2008-04-03 03:37:24.408 094 18238.68 71.03 52537.84 88888.00 2008-04-03 03:37:24.908 094 18238.68 71.12 52537.86 88888.00 2008-04-03 03:37:25.408 094 18238.78 71.17 52537.86 88888.00 2008-04-03 03:37:25.908 094 18238.78 71.23 52537.75 88888.00 2008-04-03 03:37:26.408 094 18238.82 71.11 52537.73 88888.00 2008-04-03 03:37:26.908 094 18238.79 71.09 52537.75 88888.00 2008-04-03 03:37:27.408 094 18238.75 71.11 52537.76 88888.00 2008-04-03 03:37:27.908 094 18238.83 71.06 52537.78 88888.00 2008-04-03 03:37:28.408 094 18238.71 71.05 52537.63 88888.00 2008-04-03 03:37:28.908 094 18238.67 70.95 52537.63 88888.00 2008-04-03 03:37:29.408 094 18238.74 70.97 52537.62 88888.00 2008-04-03 03:37:29.908 094 18238.76 70.83 52537.72 88888.00 2008-04-03 03:37:30.408 094 18238.68 70.82 52537.84 88888.00 2008-04-03 03:37:30.908 094 18238.73 70.99 52537.81 88888.00 2008-04-03 03:37:31.408 094 18238.81 71.09 52537.79 88888.00 2008-04-03 03:37:31.908 094 18238.89 71.01 52537.71 88888.00 2008-04-03 03:37:32.408 094 18238.90 71.03 52537.55 88888.00 2008-04-03 03:37:32.908 094 18238.82 71.07 52537.55 88888.00 2008-04-03 03:37:33.408 094 18238.83 71.05 52537.71 88888.00 2008-04-03 03:37:33.908 094 18238.85 71.03 52537.76 88888.00 2008-04-03 03:37:34.408 094 18238.68 71.07 52537.73 88888.00 2008-04-03 03:37:34.908 094 18238.65 71.14 52537.83 88888.00 2008-04-03 03:37:35.408 094 18238.71 71.19 52537.90 88888.00 2008-04-03 03:37:35.908 094 18238.73 71.18 52537.80 88888.00 2008-04-03 03:37:36.408 094 18238.79 71.09 52537.86 88888.00 2008-04-03 03:37:36.908 094 18238.81 71.02 52537.83 88888.00 2008-04-03 03:37:37.408 094 18238.81 71.01 52537.69 88888.00 2008-04-03 03:37:37.908 094 18238.85 71.04 52537.78 88888.00 2008-04-03 03:37:38.408 094 18238.75 71.00 52537.83 88888.00 2008-04-03 03:37:38.908 094 18238.70 71.07 52537.74 88888.00 2008-04-03 03:37:39.408 094 18238.73 70.99 52537.82 88888.00 2008-04-03 03:37:39.908 094 18238.71 71.01 52537.82 88888.00 2008-04-03 03:37:40.408 094 18238.73 70.99 52537.65 88888.00 2008-04-03 03:37:40.908 094 18238.66 71.04 52537.67 88888.00 2008-04-03 03:37:41.408 094 18238.74 71.07 52537.73 88888.00 2008-04-03 03:37:41.908 094 18238.71 71.03 52537.74 88888.00 2008-04-03 03:37:42.408 094 18238.71 70.98 52537.73 88888.00 2008-04-03 03:37:42.908 094 18238.65 71.02 52537.82 88888.00 2008-04-03 03:37:43.408 094 18238.66 71.09 52537.73 88888.00 2008-04-03 03:37:43.908 094 18238.77 71.07 52537.83 88888.00 2008-04-03 03:37:44.408 094 18238.75 71.13 52537.76 88888.00 2008-04-03 03:37:44.908 094 18238.81 71.17 52537.71 88888.00 2008-04-03 03:37:45.408 094 18238.95 71.19 52537.67 88888.00 2008-04-03 03:37:45.908 094 18238.84 71.14 52537.79 88888.00 2008-04-03 03:37:46.408 094 18238.77 71.16 52537.78 88888.00 2008-04-03 03:37:46.908 094 18238.74 71.09 52537.74 88888.00 2008-04-03 03:37:47.408 094 18238.78 71.01 52537.72 88888.00 2008-04-03 03:37:47.908 094 18238.84 71.12 52537.55 88888.00 2008-04-03 03:37:48.408 094 18238.83 71.09 52537.47 88888.00 2008-04-03 03:37:48.908 094 18238.67 71.10 52537.52 88888.00 2008-04-03 03:37:49.408 094 18238.65 71.00 52537.59 88888.00 2008-04-03 03:37:49.908 094 18238.71 71.02 52537.56 88888.00 2008-04-03 03:37:50.408 094 18238.70 71.00 52537.60 88888.00 2008-04-03 03:37:50.908 094 18238.67 70.98 52537.56 88888.00 2008-04-03 03:37:51.408 094 18238.68 71.04 52537.53 88888.00 2008-04-03 03:37:51.908 094 18238.74 71.11 52537.55 88888.00 2008-04-03 03:37:52.408 094 18238.81 71.08 52537.55 88888.00 2008-04-03 03:37:52.908 094 18238.81 71.04 52537.50 88888.00 2008-04-03 03:37:53.408 094 18238.85 71.04 52537.55 88888.00 2008-04-03 03:37:53.908 094 18238.86 71.03 52537.55 88888.00 2008-04-03 03:37:54.408 094 18238.88 71.04 52537.49 88888.00 2008-04-03 03:37:54.908 094 18238.82 71.06 52537.57 88888.00 2008-04-03 03:37:55.408 094 18238.64 71.10 52537.71 88888.00 2008-04-03 03:37:55.908 094 18238.52 71.22 52537.74 88888.00 2008-04-03 03:37:56.408 094 18238.55 71.28 52537.72 88888.00 2008-04-03 03:37:56.908 094 18238.55 71.25 52537.67 88888.00 2008-04-03 03:37:57.408 094 18238.56 71.19 52537.63 88888.00 2008-04-03 03:37:57.908 094 18238.61 71.16 52537.62 88888.00 2008-04-03 03:37:58.408 094 18238.57 71.09 52537.65 88888.00 2008-04-03 03:37:58.908 094 18238.55 71.08 52537.64 88888.00 2008-04-03 03:37:59.408 094 18238.46 71.09 52537.57 88888.00 2008-04-03 03:37:59.908 094 18238.47 71.06 52537.59 88888.00 2008-04-03 03:38:00.408 094 18238.64 71.10 52537.69 88888.00 2008-04-03 03:38:00.908 094 18238.61 71.13 52537.72 88888.00 2008-04-03 03:38:01.408 094 18238.61 71.15 52537.67 88888.00 2008-04-03 03:38:01.908 094 18238.65 71.24 52537.59 88888.00 2008-04-03 03:38:02.408 094 18238.61 71.22 52537.75 88888.00 2008-04-03 03:38:02.908 094 18238.66 71.17 52537.75 88888.00 2008-04-03 03:38:03.408 094 18238.62 71.15 52537.80 88888.00 2008-04-03 03:38:03.908 094 18238.49 71.19 52537.76 88888.00 2008-04-03 03:38:04.408 094 18238.42 71.18 52537.71 88888.00 2008-04-03 03:38:04.908 094 18238.45 71.24 52537.64 88888.00 2008-04-03 03:38:05.408 094 18238.49 71.14 52537.60 88888.00 2008-04-03 03:38:05.908 094 18238.57 71.06 52537.63 88888.00 2008-04-03 03:38:06.408 094 18238.50 70.99 52537.61 88888.00 2008-04-03 03:38:06.908 094 18238.54 70.94 52537.58 88888.00 2008-04-03 03:38:07.408 094 18238.57 71.00 52537.53 88888.00 2008-04-03 03:38:07.908 094 18238.65 70.96 52537.60 88888.00 2008-04-03 03:38:08.408 094 18238.56 71.06 52537.70 88888.00 2008-04-03 03:38:08.908 094 18238.53 71.14 52537.65 88888.00 2008-04-03 03:38:09.408 094 18238.56 71.16 52537.49 88888.00 2008-04-03 03:38:09.908 094 18238.56 71.16 52537.45 88888.00 2008-04-03 03:38:10.408 094 18238.49 71.11 52537.52 88888.00 2008-04-03 03:38:10.908 094 18238.57 71.10 52537.48 88888.00 2008-04-03 03:38:11.408 094 18238.63 71.11 52537.47 88888.00 2008-04-03 03:38:11.908 094 18238.53 71.14 52537.33 88888.00 2008-04-03 03:38:12.408 094 18238.52 71.14 52537.29 88888.00 2008-04-03 03:38:12.908 094 18238.50 71.04 52537.45 88888.00 2008-04-03 03:38:13.408 094 18238.46 71.13 52537.49 88888.00 2008-04-03 03:38:13.908 094 18238.51 71.18 52537.50 88888.00 2008-04-03 03:38:14.408 094 18238.57 71.16 52537.57 88888.00 2008-04-03 03:38:14.908 094 18238.58 71.19 52537.71 88888.00 2008-04-03 03:38:15.408 094 18238.47 71.14 52537.62 88888.00 2008-04-03 03:38:15.908 094 18238.49 71.12 52537.67 88888.00 2008-04-03 03:38:16.408 094 18238.42 71.07 52537.67 88888.00 2008-04-03 03:38:16.908 094 18238.43 71.01 52537.64 88888.00 2008-04-03 03:38:17.408 094 18238.38 71.06 52537.69 88888.00 2008-04-03 03:38:17.908 094 18238.44 71.06 52537.70 88888.00 2008-04-03 03:38:18.408 094 18238.50 71.08 52537.70 88888.00 2008-04-03 03:38:18.908 094 18238.55 71.07 52537.61 88888.00 2008-04-03 03:38:19.408 094 18238.57 71.11 52537.64 88888.00 2008-04-03 03:38:19.908 094 18238.63 71.17 52537.67 88888.00 2008-04-03 03:38:20.408 094 18238.64 71.19 52537.57 88888.00 2008-04-03 03:38:20.908 094 18238.64 71.24 52537.63 88888.00 2008-04-03 03:38:21.408 094 18238.68 71.25 52537.61 88888.00 2008-04-03 03:38:21.908 094 18238.66 71.22 52537.55 88888.00 2008-04-03 03:38:22.408 094 18238.56 71.21 52537.65 88888.00 2008-04-03 03:38:22.908 094 18238.47 71.18 52537.83 88888.00 2008-04-03 03:38:23.408 094 18238.46 71.25 52538.00 88888.00 2008-04-03 03:38:23.908 094 18238.56 71.20 52537.98 88888.00 2008-04-03 03:38:24.408 094 18238.63 71.20 52537.87 88888.00 2008-04-03 03:38:24.908 094 18238.71 71.21 52537.72 88888.00 2008-04-03 03:38:25.408 094 18238.63 71.17 52537.62 88888.00 2008-04-03 03:38:25.908 094 18238.55 71.16 52537.57 88888.00 2008-04-03 03:38:26.408 094 18238.63 71.13 52537.61 88888.00 2008-04-03 03:38:26.908 094 18238.72 71.15 52537.61 88888.00 2008-04-03 03:38:27.408 094 18238.65 71.18 52537.55 88888.00 2008-04-03 03:38:27.908 094 18238.62 71.21 52537.55 88888.00 2008-04-03 03:38:28.408 094 18238.58 71.24 52537.50 88888.00 2008-04-03 03:38:28.908 094 18238.53 71.31 52537.55 88888.00 2008-04-03 03:38:29.408 094 18238.60 71.28 52537.67 88888.00 2008-04-03 03:38:29.908 094 18238.54 71.22 52537.78 88888.00 2008-04-03 03:38:30.408 094 18238.57 71.18 52537.78 88888.00 2008-04-03 03:38:30.908 094 18238.62 71.21 52537.71 88888.00 2008-04-03 03:38:31.408 094 18238.46 71.19 52537.78 88888.00 2008-04-03 03:38:31.908 094 18238.52 71.24 52537.67 88888.00 2008-04-03 03:38:32.408 094 18238.46 71.30 52537.64 88888.00 2008-04-03 03:38:32.908 094 18238.39 71.33 52537.68 88888.00 2008-04-03 03:38:33.408 094 18238.36 71.33 52537.82 88888.00 2008-04-03 03:38:33.908 094 18238.30 71.28 52537.80 88888.00 2008-04-03 03:38:34.408 094 18238.45 71.17 52537.71 88888.00 2008-04-03 03:38:34.908 094 18238.54 71.16 52537.67 88888.00 2008-04-03 03:38:35.408 094 18238.61 71.10 52537.62 88888.00 2008-04-03 03:38:35.908 094 18238.44 71.15 52537.56 88888.00 2008-04-03 03:38:36.408 094 18238.38 71.18 52537.50 88888.00 2008-04-03 03:38:36.908 094 18238.31 71.21 52537.52 88888.00 2008-04-03 03:38:37.408 094 18238.31 71.26 52537.56 88888.00 2008-04-03 03:38:37.908 094 18238.28 71.26 52537.63 88888.00 2008-04-03 03:38:38.408 094 18238.40 71.32 52537.67 88888.00 2008-04-03 03:38:38.908 094 18238.41 71.33 52537.63 88888.00 2008-04-03 03:38:39.408 094 18238.39 71.30 52537.62 88888.00 2008-04-03 03:38:39.908 094 18238.40 71.20 52537.75 88888.00 2008-04-03 03:38:40.408 094 18238.29 71.24 52537.72 88888.00 2008-04-03 03:38:40.908 094 18238.27 71.22 52537.72 88888.00 2008-04-03 03:38:41.408 094 18238.33 71.14 52537.75 88888.00 2008-04-03 03:38:41.908 094 18238.30 71.17 52537.69 88888.00 2008-04-03 03:38:42.408 094 18238.32 71.23 52537.67 88888.00 2008-04-03 03:38:42.908 094 18238.34 71.23 52537.72 88888.00 2008-04-03 03:38:43.408 094 18238.42 71.32 52537.65 88888.00 2008-04-03 03:38:43.908 094 18238.33 71.28 52537.55 88888.00 2008-04-03 03:38:44.408 094 18238.42 71.19 52537.55 88888.00 2008-04-03 03:38:44.908 094 18238.57 71.31 52537.65 88888.00 2008-04-03 03:38:45.408 094 18238.54 71.35 52537.72 88888.00 2008-04-03 03:38:45.908 094 18238.62 71.35 52537.76 88888.00 2008-04-03 03:38:46.408 094 18238.61 71.41 52537.74 88888.00 2008-04-03 03:38:46.908 094 18238.57 71.32 52537.72 88888.00 2008-04-03 03:38:47.408 094 18238.44 71.31 52537.68 88888.00 2008-04-03 03:38:47.908 094 18238.43 71.23 52537.69 88888.00 2008-04-03 03:38:48.408 094 18238.39 71.22 52537.74 88888.00 2008-04-03 03:38:48.908 094 18238.42 71.23 52537.82 88888.00 2008-04-03 03:38:49.408 094 18238.43 71.23 52537.83 88888.00 2008-04-03 03:38:49.908 094 18238.23 71.28 52537.69 88888.00 2008-04-03 03:38:50.408 094 18238.20 71.21 52537.68 88888.00 2008-04-03 03:38:50.908 094 18238.30 71.20 52537.76 88888.00 2008-04-03 03:38:51.408 094 18238.41 71.28 52537.78 88888.00 2008-04-03 03:38:51.908 094 18238.45 71.25 52537.76 88888.00 2008-04-03 03:38:52.408 094 18238.55 71.36 52537.80 88888.00 2008-04-03 03:38:52.908 094 18238.54 71.32 52537.81 88888.00 2008-04-03 03:38:53.408 094 18238.34 71.24 52537.84 88888.00 2008-04-03 03:38:53.908 094 18238.22 71.15 52537.78 88888.00 2008-04-03 03:38:54.408 094 18238.18 71.06 52537.73 88888.00 2008-04-03 03:38:54.908 094 18238.39 71.02 52537.65 88888.00 2008-04-03 03:38:55.408 094 18238.31 71.07 52537.57 88888.00 2008-04-03 03:38:55.908 094 18238.21 71.15 52537.57 88888.00 2008-04-03 03:38:56.408 094 18238.32 71.19 52537.70 88888.00 2008-04-03 03:38:56.908 094 18238.33 71.22 52537.76 88888.00 2008-04-03 03:38:57.408 094 18238.29 71.22 52537.79 88888.00 2008-04-03 03:38:57.908 094 18238.17 71.17 52537.76 88888.00 2008-04-03 03:38:58.408 094 18238.22 71.18 52537.84 88888.00 2008-04-03 03:38:58.908 094 18238.30 71.11 52537.91 88888.00 2008-04-03 03:38:59.408 094 18238.35 71.19 52537.91 88888.00 2008-04-03 03:38:59.908 094 18238.43 71.18 52537.79 88888.00 2008-04-03 03:39:00.408 094 18238.38 71.03 52537.78 88888.00 2008-04-03 03:39:00.908 094 18238.35 71.03 52537.73 88888.00 2008-04-03 03:39:01.408 094 18238.24 71.10 52537.70 88888.00 2008-04-03 03:39:01.908 094 18238.13 71.21 52537.67 88888.00 2008-04-03 03:39:02.408 094 18238.19 71.24 52537.59 88888.00 2008-04-03 03:39:02.908 094 18238.25 71.32 52537.59 88888.00 2008-04-03 03:39:03.408 094 18238.20 71.36 52537.58 88888.00 2008-04-03 03:39:03.908 094 18238.27 71.34 52537.64 88888.00 2008-04-03 03:39:04.408 094 18238.42 71.39 52537.74 88888.00 2008-04-03 03:39:04.908 094 18238.53 71.38 52537.60 88888.00 2008-04-03 03:39:05.408 094 18238.54 71.25 52537.62 88888.00 2008-04-03 03:39:05.908 094 18238.41 71.21 52537.73 88888.00 2008-04-03 03:39:06.408 094 18238.35 71.19 52537.78 88888.00 2008-04-03 03:39:06.908 094 18238.40 71.17 52537.86 88888.00 2008-04-03 03:39:07.408 094 18238.46 71.19 52537.90 88888.00 2008-04-03 03:39:07.908 094 18238.49 71.19 52537.84 88888.00 2008-04-03 03:39:08.408 094 18238.43 71.24 52537.56 88888.00 2008-04-03 03:39:08.908 094 18238.29 71.30 52537.51 88888.00 2008-04-03 03:39:09.408 094 18238.27 71.30 52537.64 88888.00 2008-04-03 03:39:09.908 094 18238.30 71.33 52537.73 88888.00 2008-04-03 03:39:10.408 094 18238.32 71.31 52537.71 88888.00 2008-04-03 03:39:10.908 094 18238.39 71.32 52537.64 88888.00 2008-04-03 03:39:11.408 094 18238.40 71.40 52537.57 88888.00 2008-04-03 03:39:11.908 094 18238.40 71.39 52537.59 88888.00 2008-04-03 03:39:12.408 094 18238.30 71.33 52537.59 88888.00 2008-04-03 03:39:12.908 094 18238.34 71.37 52537.62 88888.00 2008-04-03 03:39:13.408 094 18238.50 71.43 52537.72 88888.00 2008-04-03 03:39:13.908 094 18238.51 71.43 52537.71 88888.00 2008-04-03 03:39:14.408 094 18238.45 71.43 52537.74 88888.00 2008-04-03 03:39:14.908 094 18238.45 71.35 52537.75 88888.00 2008-04-03 03:39:15.408 094 18238.45 71.33 52537.70 88888.00 2008-04-03 03:39:15.908 094 18238.39 71.35 52537.74 88888.00 2008-04-03 03:39:16.408 094 18238.36 71.32 52537.84 88888.00 2008-04-03 03:39:16.908 094 18238.34 71.28 52537.80 88888.00 2008-04-03 03:39:17.408 094 18238.34 71.40 52537.81 88888.00 2008-04-03 03:39:17.908 094 18238.21 71.41 52537.76 88888.00 2008-04-03 03:39:18.408 094 18238.36 71.40 52537.68 88888.00 2008-04-03 03:39:18.908 094 18238.38 71.46 52537.65 88888.00 2008-04-03 03:39:19.408 094 18238.43 71.50 52537.68 88888.00 2008-04-03 03:39:19.908 094 18238.46 71.46 52537.80 88888.00 2008-04-03 03:39:20.408 094 18238.32 71.44 52537.81 88888.00 2008-04-03 03:39:20.908 094 18238.22 71.39 52537.75 88888.00 2008-04-03 03:39:21.408 094 18238.11 71.39 52537.79 88888.00 2008-04-03 03:39:21.908 094 18238.17 71.38 52537.75 88888.00 2008-04-03 03:39:22.408 094 18238.34 71.39 52537.74 88888.00 2008-04-03 03:39:22.908 094 18238.40 71.40 52537.62 88888.00 2008-04-03 03:39:23.408 094 18238.30 71.40 52537.71 88888.00 2008-04-03 03:39:23.908 094 18238.24 71.32 52537.78 88888.00 2008-04-03 03:39:24.408 094 18238.28 71.29 52537.81 88888.00 2008-04-03 03:39:24.908 094 18238.21 71.31 52537.84 88888.00 2008-04-03 03:39:25.408 094 18238.16 71.36 52537.85 88888.00 2008-04-03 03:39:25.908 094 18238.17 71.42 52537.75 88888.00 2008-04-03 03:39:26.408 094 18238.28 71.44 52537.65 88888.00 2008-04-03 03:39:26.908 094 18238.43 71.34 52537.69 88888.00 2008-04-03 03:39:27.408 094 18238.44 71.34 52537.65 88888.00 2008-04-03 03:39:27.908 094 18238.43 71.32 52537.68 88888.00 2008-04-03 03:39:28.408 094 18238.34 71.34 52537.69 88888.00 2008-04-03 03:39:28.908 094 18238.25 71.42 52537.70 88888.00 2008-04-03 03:39:29.408 094 18238.17 71.48 52537.69 88888.00 2008-04-03 03:39:29.908 094 18238.34 71.50 52537.76 88888.00 2008-04-03 03:39:30.408 094 18238.33 71.51 52537.73 88888.00 2008-04-03 03:39:30.908 094 18238.21 71.54 52537.79 88888.00 2008-04-03 03:39:31.408 094 18238.30 71.56 52537.80 88888.00 2008-04-03 03:39:31.908 094 18238.33 71.49 52537.74 88888.00 2008-04-03 03:39:32.408 094 18238.36 71.48 52537.62 88888.00 2008-04-03 03:39:32.908 094 18238.43 71.50 52537.59 88888.00 2008-04-03 03:39:33.408 094 18238.50 71.45 52537.70 88888.00 2008-04-03 03:39:33.908 094 18238.45 71.47 52537.59 88888.00 2008-04-03 03:39:34.408 094 18238.40 71.38 52537.53 88888.00 2008-04-03 03:39:34.908 094 18238.46 71.49 52537.70 88888.00 2008-04-03 03:39:35.408 094 18238.56 71.48 52537.81 88888.00 2008-04-03 03:39:35.908 094 18238.52 71.42 52537.67 88888.00 2008-04-03 03:39:36.408 094 18238.46 71.34 52537.65 88888.00 2008-04-03 03:39:36.908 094 18238.39 71.32 52537.68 88888.00 2008-04-03 03:39:37.408 094 18238.34 71.21 52537.69 88888.00 2008-04-03 03:39:37.908 094 18238.38 71.24 52537.58 88888.00 2008-04-03 03:39:38.408 094 18238.35 71.28 52537.61 88888.00 2008-04-03 03:39:38.908 094 18238.17 71.29 52537.64 88888.00 2008-04-03 03:39:39.408 094 18238.09 71.32 52537.64 88888.00 2008-04-03 03:39:39.908 094 18238.19 71.32 52537.56 88888.00 2008-04-03 03:39:40.408 094 18238.17 71.32 52537.56 88888.00 2008-04-03 03:39:40.908 094 18238.17 71.33 52537.56 88888.00 2008-04-03 03:39:41.408 094 18238.08 71.44 52537.67 88888.00 2008-04-03 03:39:41.908 094 18238.09 71.52 52537.70 88888.00 2008-04-03 03:39:42.408 094 18238.09 71.57 52537.60 88888.00 2008-04-03 03:39:42.908 094 18238.06 71.53 52537.46 88888.00 2008-04-03 03:39:43.408 094 18238.23 71.48 52537.55 88888.00 2008-04-03 03:39:43.908 094 18238.43 71.47 52537.65 88888.00 2008-04-03 03:39:44.408 094 18238.21 71.52 52537.74 88888.00 2008-04-03 03:39:44.908 094 18238.13 71.54 52537.70 88888.00 2008-04-03 03:39:45.408 094 18238.07 71.54 52537.73 88888.00 2008-04-03 03:39:45.908 094 18238.16 71.59 52537.83 88888.00 2008-04-03 03:39:46.408 094 18238.10 71.59 52537.79 88888.00 2008-04-03 03:39:46.908 094 18238.10 71.50 52537.67 88888.00 2008-04-03 03:39:47.408 094 18238.14 71.48 52537.68 88888.00 2008-04-03 03:39:47.908 094 18238.33 71.44 52537.65 88888.00 2008-04-03 03:39:48.408 094 18238.32 71.41 52537.62 88888.00 2008-04-03 03:39:48.908 094 18238.33 71.38 52537.69 88888.00 2008-04-03 03:39:49.408 094 18238.33 71.41 52537.81 88888.00 2008-04-03 03:39:49.908 094 18238.28 71.41 52537.80 88888.00 2008-04-03 03:39:50.408 094 18238.22 71.55 52537.73 88888.00 2008-04-03 03:39:50.908 094 18238.23 71.55 52537.84 88888.00 2008-04-03 03:39:51.408 094 18238.29 71.59 52537.96 88888.00 2008-04-03 03:39:51.908 094 18238.34 71.48 52538.03 88888.00 2008-04-03 03:39:52.408 094 18238.35 71.44 52537.91 88888.00 2008-04-03 03:39:52.908 094 18238.28 71.51 52537.86 88888.00 2008-04-03 03:39:53.408 094 18238.22 71.48 52537.87 88888.00 2008-04-03 03:39:53.908 094 18238.22 71.56 52537.97 88888.00 2008-04-03 03:39:54.408 094 18238.32 71.53 52537.97 88888.00 2008-04-03 03:39:54.908 094 18238.38 71.56 52538.02 88888.00 2008-04-03 03:39:55.408 094 18238.38 71.43 52537.95 88888.00 2008-04-03 03:39:55.908 094 18238.39 71.51 52537.90 88888.00 2008-04-03 03:39:56.408 094 18238.31 71.64 52537.83 88888.00 2008-04-03 03:39:56.908 094 18238.31 71.66 52537.76 88888.00 2008-04-03 03:39:57.408 094 18238.35 71.63 52537.83 88888.00 2008-04-03 03:39:57.908 094 18238.36 71.61 52537.78 88888.00 2008-04-03 03:39:58.408 094 18238.38 71.59 52537.88 88888.00 2008-04-03 03:39:58.908 094 18238.42 71.61 52537.98 88888.00 2008-04-03 03:39:59.408 094 18238.29 71.65 52538.05 88888.00 2008-04-03 03:39:59.908 094 18238.36 71.67 52538.02 88888.00 2008-04-03 03:40:00.408 094 18238.43 71.62 52537.93 88888.00 2008-04-03 03:40:00.908 094 18238.45 71.55 52537.95 88888.00 2008-04-03 03:40:01.408 094 18238.43 71.48 52537.88 88888.00 2008-04-03 03:40:01.908 094 18238.40 71.43 52537.86 88888.00 2008-04-03 03:40:02.408 094 18238.34 71.42 52537.86 88888.00 2008-04-03 03:40:02.908 094 18238.29 71.41 52537.84 88888.00 2008-04-03 03:40:03.408 094 18238.27 71.42 52537.74 88888.00 2008-04-03 03:40:03.908 094 18238.28 71.46 52537.74 88888.00 2008-04-03 03:40:04.408 094 18238.41 71.51 52537.85 88888.00 2008-04-03 03:40:04.908 094 18238.35 71.56 52537.87 88888.00 2008-04-03 03:40:05.408 094 18238.31 71.57 52537.79 88888.00 2008-04-03 03:40:05.908 094 18238.36 71.41 52537.76 88888.00 2008-04-03 03:40:06.408 094 18238.34 71.37 52537.91 88888.00 2008-04-03 03:40:06.908 094 18238.33 71.50 52537.90 88888.00 2008-04-03 03:40:07.408 094 18238.33 71.55 52537.83 88888.00 2008-04-03 03:40:07.908 094 18238.36 71.52 52537.84 88888.00 2008-04-03 03:40:08.408 094 18238.36 71.40 52537.94 88888.00 2008-04-03 03:40:08.908 094 18238.49 71.48 52537.75 88888.00 2008-04-03 03:40:09.408 094 18238.51 71.49 52537.74 88888.00 2008-04-03 03:40:09.908 094 18238.36 71.45 52537.80 88888.00 2008-04-03 03:40:10.408 094 18238.24 71.43 52537.72 88888.00 2008-04-03 03:40:10.908 094 18238.11 71.41 52537.68 88888.00 2008-04-03 03:40:11.408 094 18238.16 71.44 52537.80 88888.00 2008-04-03 03:40:11.908 094 18238.29 71.52 52537.83 88888.00 2008-04-03 03:40:12.408 094 18238.20 71.53 52537.83 88888.00 2008-04-03 03:40:12.908 094 18238.23 71.47 52537.69 88888.00 2008-04-03 03:40:13.408 094 18238.20 71.37 52537.81 88888.00 2008-04-03 03:40:13.908 094 18238.17 71.45 52537.92 88888.00 2008-04-03 03:40:14.408 094 18238.14 71.58 52537.98 88888.00 2008-04-03 03:40:14.908 094 18238.10 71.61 52537.91 88888.00 2008-04-03 03:40:15.408 094 18238.20 71.55 52537.81 88888.00 2008-04-03 03:40:15.908 094 18238.23 71.54 52537.84 88888.00 2008-04-03 03:40:16.408 094 18238.23 71.53 52537.97 88888.00 2008-04-03 03:40:16.908 094 18238.22 71.51 52537.99 88888.00 2008-04-03 03:40:17.408 094 18238.11 71.33 52537.98 88888.00 2008-04-03 03:40:17.908 094 18238.18 71.47 52537.81 88888.00 2008-04-03 03:40:18.408 094 18238.20 71.41 52537.81 88888.00 2008-04-03 03:40:18.908 094 18238.20 71.34 52537.86 88888.00 2008-04-03 03:40:19.408 094 18238.21 71.52 52537.94 88888.00 2008-04-03 03:40:19.908 094 18238.20 71.37 52537.93 88888.00 2008-04-03 03:40:20.408 094 18238.11 71.43 52537.95 88888.00 2008-04-03 03:40:20.908 094 18238.03 71.50 52538.00 88888.00 2008-04-03 03:40:21.408 094 18238.11 71.51 52538.14 88888.00 2008-04-03 03:40:21.908 094 18238.17 71.55 52538.16 88888.00 2008-04-03 03:40:22.408 094 18238.01 71.59 52538.09 88888.00 2008-04-03 03:40:22.908 094 18238.03 71.61 52538.00 88888.00 2008-04-03 03:40:23.408 094 18238.18 71.55 52537.96 88888.00 2008-04-03 03:40:23.908 094 18238.06 71.59 52537.94 88888.00 2008-04-03 03:40:24.408 094 18238.19 71.54 52537.84 88888.00 2008-04-03 03:40:24.908 094 18238.19 71.59 52537.78 88888.00 2008-04-03 03:40:25.408 094 18238.12 71.63 52537.87 88888.00 2008-04-03 03:40:25.908 094 18238.01 71.59 52537.85 88888.00 2008-04-03 03:40:26.408 094 18238.06 71.54 52537.76 88888.00 2008-04-03 03:40:26.908 094 18238.31 71.35 52537.62 88888.00 2008-04-03 03:40:27.408 094 18238.24 71.26 52537.53 88888.00 2008-04-03 03:40:27.908 094 18238.08 71.33 52537.70 88888.00 2008-04-03 03:40:28.408 094 18237.97 71.34 52537.83 88888.00 2008-04-03 03:40:28.908 094 18238.05 71.28 52538.06 88888.00 2008-04-03 03:40:29.408 094 18238.10 71.40 52538.19 88888.00 2008-04-03 03:40:29.908 094 18238.21 71.41 52538.04 88888.00 2008-04-03 03:40:30.408 094 18238.29 71.46 52538.04 88888.00 2008-04-03 03:40:30.908 094 18238.32 71.48 52538.07 88888.00 2008-04-03 03:40:31.408 094 18238.36 71.38 52538.10 88888.00 2008-04-03 03:40:31.908 094 18238.33 71.29 52538.26 88888.00 2008-04-03 03:40:32.408 094 18238.23 71.35 52538.22 88888.00 2008-04-03 03:40:32.908 094 18238.28 71.50 52538.21 88888.00 2008-04-03 03:40:33.408 094 18238.19 71.62 52538.22 88888.00 2008-04-03 03:40:33.908 094 18238.23 71.70 52538.14 88888.00 2008-04-03 03:40:34.408 094 18238.20 71.66 52538.10 88888.00 2008-04-03 03:40:34.908 094 18238.28 71.58 52538.16 88888.00 2008-04-03 03:40:35.408 094 18238.27 71.61 52538.15 88888.00 2008-04-03 03:40:35.908 094 18238.25 71.61 52538.19 88888.00 2008-04-03 03:40:36.408 094 18238.16 71.57 52538.02 88888.00 2008-04-03 03:40:36.908 094 18238.19 71.44 52537.96 88888.00 2008-04-03 03:40:37.408 094 18238.22 71.54 52537.96 88888.00 2008-04-03 03:40:37.908 094 18238.32 71.62 52538.02 88888.00 2008-04-03 03:40:38.408 094 18238.36 71.63 52538.00 88888.00 2008-04-03 03:40:38.908 094 18238.38 71.64 52537.90 88888.00 2008-04-03 03:40:39.408 094 18238.30 71.61 52537.90 88888.00 2008-04-03 03:40:39.908 094 18238.28 71.63 52537.84 88888.00 2008-04-03 03:40:40.408 094 18238.19 71.69 52537.97 88888.00 2008-04-03 03:40:40.908 094 18238.24 71.72 52537.99 88888.00 2008-04-03 03:40:41.408 094 18238.29 71.62 52537.96 88888.00 2008-04-03 03:40:41.908 094 18238.32 71.58 52538.05 88888.00 2008-04-03 03:40:42.408 094 18238.27 71.52 52538.03 88888.00 2008-04-03 03:40:42.908 094 18238.29 71.39 52538.02 88888.00 2008-04-03 03:40:43.408 094 18238.24 71.35 52537.98 88888.00 2008-04-03 03:40:43.908 094 18238.12 71.43 52537.97 88888.00 2008-04-03 03:40:44.408 094 18238.17 71.49 52537.96 88888.00 2008-04-03 03:40:44.908 094 18238.10 71.54 52537.98 88888.00 2008-04-03 03:40:45.408 094 18238.09 71.49 52537.91 88888.00 2008-04-03 03:40:45.908 094 18238.34 71.57 52537.92 88888.00 2008-04-03 03:40:46.408 094 18238.33 71.65 52537.93 88888.00 2008-04-03 03:40:46.908 094 18238.40 71.62 52537.91 88888.00 2008-04-03 03:40:47.408 094 18238.46 71.58 52537.87 88888.00 2008-04-03 03:40:47.908 094 18238.42 71.57 52537.98 88888.00 2008-04-03 03:40:48.408 094 18238.31 71.58 52537.99 88888.00 2008-04-03 03:40:48.908 094 18238.12 71.59 52538.10 88888.00 2008-04-03 03:40:49.408 094 18238.07 71.35 52538.27 88888.00 2008-04-03 03:40:49.908 094 18238.07 71.44 52538.31 88888.00 2008-04-03 03:40:50.408 094 18238.34 71.45 52538.32 88888.00 2008-04-03 03:40:50.908 094 18238.28 71.48 52538.18 88888.00 2008-04-03 03:40:51.408 094 18238.29 71.33 52538.20 88888.00 2008-04-03 03:40:51.908 094 18238.43 71.26 52538.16 88888.00 2008-04-03 03:40:52.408 094 18238.38 71.18 52538.30 88888.00 2008-04-03 03:40:52.908 094 18238.32 71.13 52538.29 88888.00 2008-04-03 03:40:53.408 094 18238.35 71.15 52538.16 88888.00 2008-04-03 03:40:53.908 094 18238.41 71.16 52538.16 88888.00 2008-04-03 03:40:54.408 094 18238.38 71.19 52538.06 88888.00 2008-04-03 03:40:54.908 094 18238.32 71.17 52538.04 88888.00 2008-04-03 03:40:55.408 094 18238.41 71.18 52538.08 88888.00 2008-04-03 03:40:55.908 094 18238.32 71.28 52538.04 88888.00 2008-04-03 03:40:56.408 094 18238.32 71.47 52538.10 88888.00 2008-04-03 03:40:56.908 094 18238.29 71.53 52538.15 88888.00 2008-04-03 03:40:57.408 094 18238.36 71.52 52538.20 88888.00 2008-04-03 03:40:57.908 094 18238.43 71.43 52538.29 88888.00 2008-04-03 03:40:58.408 094 18238.38 71.39 52538.15 88888.00 2008-04-03 03:40:58.908 094 18238.25 71.44 52538.18 88888.00 2008-04-03 03:40:59.408 094 18238.22 71.49 52538.21 88888.00 2008-04-03 03:40:59.908 094 18238.29 71.42 52538.13 88888.00 2008-04-03 03:41:00.408 094 18238.23 71.36 52537.99 88888.00 2008-04-03 03:41:00.908 094 18238.23 71.38 52537.98 88888.00 2008-04-03 03:41:01.408 094 18238.29 71.35 52537.91 88888.00 2008-04-03 03:41:01.908 094 18238.22 71.40 52537.88 88888.00 2008-04-03 03:41:02.408 094 18238.24 71.44 52537.81 88888.00 2008-04-03 03:41:02.908 094 18238.18 71.48 52537.81 88888.00 2008-04-03 03:41:03.408 094 18238.12 71.38 52537.87 88888.00 2008-04-03 03:41:03.908 094 18238.07 71.34 52537.88 88888.00 2008-04-03 03:41:04.408 094 18238.14 71.38 52537.70 88888.00 2008-04-03 03:41:04.908 094 18238.16 71.50 52537.67 88888.00 2008-04-03 03:41:05.408 094 18238.20 71.51 52537.65 88888.00 2008-04-03 03:41:05.908 094 18238.30 71.34 52537.71 88888.00 2008-04-03 03:41:06.408 094 18238.42 71.30 52537.74 88888.00 2008-04-03 03:41:06.908 094 18238.41 71.41 52537.73 88888.00 2008-04-03 03:41:07.408 094 18238.32 71.40 52537.88 88888.00 2008-04-03 03:41:07.908 094 18238.31 71.29 52537.94 88888.00 2008-04-03 03:41:08.408 094 18238.30 71.38 52537.90 88888.00 2008-04-03 03:41:08.908 094 18238.25 71.49 52538.06 88888.00 2008-04-03 03:41:09.408 094 18238.36 71.55 52538.10 88888.00 2008-04-03 03:41:09.908 094 18238.39 71.50 52538.06 88888.00 2008-04-03 03:41:10.408 094 18238.44 71.51 52538.06 88888.00 2008-04-03 03:41:10.908 094 18238.38 71.50 52538.09 88888.00 2008-04-03 03:41:11.408 094 18238.36 71.48 52538.11 88888.00 2008-04-03 03:41:11.908 094 18238.36 71.41 52538.09 88888.00 2008-04-03 03:41:12.408 094 18238.27 71.32 52538.09 88888.00 2008-04-03 03:41:12.908 094 18238.28 71.29 52538.14 88888.00 2008-04-03 03:41:13.408 094 18238.38 71.28 52538.06 88888.00 2008-04-03 03:41:13.908 094 18238.40 71.19 52538.05 88888.00 2008-04-03 03:41:14.408 094 18238.39 71.26 52538.02 88888.00 2008-04-03 03:41:14.908 094 18238.32 71.34 52537.92 88888.00 2008-04-03 03:41:15.408 094 18238.25 71.51 52537.97 88888.00 2008-04-03 03:41:15.908 094 18238.34 71.61 52538.13 88888.00 2008-04-03 03:41:16.408 094 18238.34 71.59 52538.09 88888.00 2008-04-03 03:41:16.908 094 18238.36 71.56 52537.99 88888.00 2008-04-03 03:41:17.408 094 18238.34 71.42 52537.99 88888.00 2008-04-03 03:41:17.908 094 18238.32 71.39 52537.99 88888.00 2008-04-03 03:41:18.408 094 18238.24 71.56 52538.06 88888.00 2008-04-03 03:41:18.908 094 18238.30 71.65 52538.04 88888.00 2008-04-03 03:41:19.408 094 18238.39 71.64 52538.05 88888.00 2008-04-03 03:41:19.908 094 18238.47 71.58 52538.03 88888.00 2008-04-03 03:41:20.408 094 18238.42 71.61 52538.02 88888.00 2008-04-03 03:41:20.908 094 18238.43 71.68 52538.10 88888.00 2008-04-03 03:41:21.408 094 18238.34 71.61 52538.08 88888.00 2008-04-03 03:41:21.908 094 18238.33 71.56 52537.97 88888.00 2008-04-03 03:41:22.408 094 18238.33 71.57 52538.03 88888.00 2008-04-03 03:41:22.908 094 18238.40 71.53 52538.06 88888.00 2008-04-03 03:41:23.408 094 18238.35 71.55 52538.13 88888.00 2008-04-03 03:41:23.908 094 18238.31 71.63 52538.22 88888.00 2008-04-03 03:41:24.408 094 18238.31 71.67 52538.31 88888.00 2008-04-03 03:41:24.908 094 18238.39 71.68 52538.27 88888.00 2008-04-03 03:41:25.408 094 18238.46 71.68 52538.11 88888.00 2008-04-03 03:41:25.908 094 18238.50 71.67 52538.07 88888.00 2008-04-03 03:41:26.408 094 18238.51 71.64 52538.11 88888.00 2008-04-03 03:41:26.908 094 18238.54 71.66 52538.17 88888.00 2008-04-03 03:41:27.408 094 18238.54 71.70 52538.16 88888.00 2008-04-03 03:41:27.908 094 18238.60 71.72 52538.11 88888.00 2008-04-03 03:41:28.408 094 18238.55 71.73 52538.14 88888.00 2008-04-03 03:41:28.908 094 18238.56 71.77 52538.10 88888.00 2008-04-03 03:41:29.408 094 18238.44 71.78 52538.07 88888.00 2008-04-03 03:41:29.908 094 18238.40 71.68 52538.14 88888.00 2008-04-03 03:41:30.408 094 18238.56 71.64 52538.23 88888.00 2008-04-03 03:41:30.908 094 18238.60 71.67 52538.29 88888.00 2008-04-03 03:41:31.408 094 18238.57 71.69 52538.22 88888.00 2008-04-03 03:41:31.908 094 18238.61 71.61 52538.15 88888.00 2008-04-03 03:41:32.408 094 18238.64 71.61 52538.18 88888.00 2008-04-03 03:41:32.908 094 18238.67 71.66 52538.10 88888.00 2008-04-03 03:41:33.408 094 18238.77 71.66 52538.08 88888.00 2008-04-03 03:41:33.908 094 18238.77 71.61 52538.16 88888.00 2008-04-03 03:41:34.408 094 18238.78 71.58 52538.18 88888.00 2008-04-03 03:41:34.908 094 18238.74 71.69 52538.19 88888.00 2008-04-03 03:41:35.408 094 18238.64 71.72 52538.10 88888.00 2008-04-03 03:41:35.908 094 18238.64 71.73 52537.98 88888.00 2008-04-03 03:41:36.408 094 18238.71 71.77 52538.02 88888.00 2008-04-03 03:41:36.908 094 18238.56 71.78 52538.07 88888.00 2008-04-03 03:41:37.408 094 18238.53 71.70 52538.09 88888.00 2008-04-03 03:41:37.908 094 18238.54 71.71 52538.05 88888.00 2008-04-03 03:41:38.408 094 18238.67 71.76 52538.04 88888.00 2008-04-03 03:41:38.908 094 18238.58 71.77 52538.07 88888.00 2008-04-03 03:41:39.408 094 18238.63 71.69 52538.05 88888.00 2008-04-03 03:41:39.908 094 18238.56 71.72 52538.03 88888.00 2008-04-03 03:41:40.408 094 18238.45 71.68 52538.08 88888.00 2008-04-03 03:41:40.908 094 18238.47 71.59 52538.10 88888.00 2008-04-03 03:41:41.408 094 18238.51 71.56 52538.10 88888.00 2008-04-03 03:41:41.908 094 18238.61 71.51 52538.11 88888.00 2008-04-03 03:41:42.408 094 18238.64 71.47 52538.05 88888.00 2008-04-03 03:41:42.908 094 18238.58 71.42 52538.06 88888.00 2008-04-03 03:41:43.408 094 18238.55 71.59 52537.97 88888.00 2008-04-03 03:41:43.908 094 18238.54 71.75 52538.08 88888.00 2008-04-03 03:41:44.408 094 18238.49 71.76 52538.13 88888.00 2008-04-03 03:41:44.908 094 18238.54 71.81 52538.05 88888.00 2008-04-03 03:41:45.408 094 18238.46 71.90 52538.03 88888.00 2008-04-03 03:41:45.908 094 18238.58 71.87 52538.03 88888.00 2008-04-03 03:41:46.408 094 18238.60 71.67 52538.10 88888.00 2008-04-03 03:41:46.908 094 18238.60 71.54 52538.14 88888.00 2008-04-03 03:41:47.405 094 18238.51 71.74 52538.15 88888.00 2008-04-03 03:41:47.905 094 18238.35 71.79 52538.18 88888.00 2008-04-03 03:41:48.405 094 18238.38 71.77 52538.18 88888.00 2008-04-03 03:41:48.905 094 18238.47 71.77 52538.07 88888.00 2008-04-03 03:41:49.405 094 18238.56 71.79 52538.06 88888.00 2008-04-03 03:41:49.905 094 18238.60 71.71 52538.08 88888.00 2008-04-03 03:41:50.405 094 18238.63 71.73 52538.09 88888.00 2008-04-03 03:41:50.905 094 18238.61 71.80 52538.07 88888.00 2008-04-03 03:41:51.405 094 18238.54 71.80 52538.03 88888.00 2008-04-03 03:41:51.905 094 18238.58 71.76 52538.07 88888.00 2008-04-03 03:41:52.405 094 18238.64 71.69 52538.20 88888.00 2008-04-03 03:41:52.905 094 18238.64 71.66 52538.23 88888.00 2008-04-03 03:41:53.405 094 18238.62 71.70 52538.20 88888.00 2008-04-03 03:41:53.905 094 18238.57 71.77 52538.20 88888.00 2008-04-03 03:41:54.405 094 18238.36 71.83 52538.25 88888.00 2008-04-03 03:41:54.905 094 18238.31 71.79 52538.25 88888.00 2008-04-03 03:41:55.405 094 18238.40 71.74 52538.17 88888.00 2008-04-03 03:41:55.905 094 18238.35 71.66 52538.18 88888.00 2008-04-03 03:41:56.405 094 18238.33 71.63 52538.21 88888.00 2008-04-03 03:41:56.905 094 18238.35 71.66 52538.32 88888.00 2008-04-03 03:41:57.405 094 18238.41 71.74 52538.33 88888.00 2008-04-03 03:41:57.905 094 18238.45 71.82 52538.32 88888.00 2008-04-03 03:41:58.405 094 18238.49 71.86 52538.26 88888.00 2008-04-03 03:41:58.905 094 18238.42 71.83 52538.17 88888.00 2008-04-03 03:41:59.405 094 18238.35 71.78 52538.06 88888.00 2008-04-03 03:41:59.905 094 18238.27 71.77 52538.10 88888.00 2008-04-03 03:42:00.405 094 18238.27 71.71 52538.10 88888.00 2008-04-03 03:42:00.905 094 18238.41 71.64 52538.06 88888.00 2008-04-03 03:42:01.405 094 18238.40 71.64 52538.04 88888.00 2008-04-03 03:42:01.905 094 18238.46 71.80 52538.14 88888.00 2008-04-03 03:42:02.405 094 18238.52 71.82 52538.08 88888.00 2008-04-03 03:42:02.905 094 18238.60 71.81 52538.07 88888.00 2008-04-03 03:42:03.405 094 18238.57 71.84 52538.08 88888.00 2008-04-03 03:42:03.905 094 18238.56 71.82 52538.08 88888.00 2008-04-03 03:42:04.405 094 18238.43 71.80 52538.10 88888.00 2008-04-03 03:42:04.905 094 18238.41 71.73 52538.16 88888.00 2008-04-03 03:42:05.405 094 18238.46 71.71 52538.15 88888.00 2008-04-03 03:42:05.905 094 18238.47 71.77 52538.14 88888.00 2008-04-03 03:42:06.405 094 18238.50 71.78 52538.16 88888.00 2008-04-03 03:42:06.905 094 18238.42 71.80 52538.26 88888.00 2008-04-03 03:42:07.405 094 18238.43 71.78 52538.34 88888.00 2008-04-03 03:42:07.905 094 18238.55 71.76 52538.39 88888.00 2008-04-03 03:42:08.405 094 18238.46 71.77 52538.55 88888.00 2008-04-03 03:42:08.905 094 18238.50 71.71 52538.44 88888.00 2008-04-03 03:42:09.405 094 18238.52 71.68 52538.36 88888.00 2008-04-03 03:42:09.905 094 18238.50 71.72 52538.33 88888.00 2008-04-03 03:42:10.405 094 18238.39 71.74 52538.37 88888.00 2008-04-03 03:42:10.905 094 18238.43 71.76 52538.37 88888.00 2008-04-03 03:42:11.405 094 18238.45 71.77 52538.36 88888.00 2008-04-03 03:42:11.905 094 18238.46 71.71 52538.33 88888.00 2008-04-03 03:42:12.405 094 18238.54 71.75 52538.28 88888.00 2008-04-03 03:42:12.905 094 18238.52 71.75 52538.25 88888.00 2008-04-03 03:42:13.405 094 18238.41 71.83 52538.15 88888.00 2008-04-03 03:42:13.905 094 18238.36 71.65 52538.16 88888.00 2008-04-03 03:42:14.405 094 18238.51 71.55 52538.11 88888.00 2008-04-03 03:42:14.905 094 18238.61 71.47 52537.99 88888.00 2008-04-03 03:42:15.405 094 18238.60 71.54 52537.99 88888.00 2008-04-03 03:42:15.905 094 18238.68 71.57 52538.05 88888.00 2008-04-03 03:42:16.405 094 18238.67 71.53 52538.05 88888.00 2008-04-03 03:42:16.905 094 18238.58 71.51 52538.14 88888.00 2008-04-03 03:42:17.405 094 18238.51 71.44 52538.09 88888.00 2008-04-03 03:42:17.905 094 18238.51 71.61 52538.19 88888.00 2008-04-03 03:42:18.405 094 18238.47 71.76 52538.20 88888.00 2008-04-03 03:42:18.905 094 18238.46 71.81 52538.28 88888.00 2008-04-03 03:42:19.405 094 18238.54 71.77 52538.21 88888.00 2008-04-03 03:42:19.905 094 18238.61 71.70 52538.17 88888.00 2008-04-03 03:42:20.405 094 18238.71 71.79 52538.13 88888.00 2008-04-03 03:42:20.905 094 18238.74 71.78 52538.02 88888.00 2008-04-03 03:42:21.405 094 18238.68 71.73 52538.07 88888.00 2008-04-03 03:42:21.905 094 18238.64 71.77 52538.19 88888.00 2008-04-03 03:42:22.405 094 18238.58 71.78 52538.26 88888.00 2008-04-03 03:42:22.905 094 18238.57 71.76 52538.26 88888.00 2008-04-03 03:42:23.405 094 18238.61 71.64 52538.28 88888.00 2008-04-03 03:42:23.905 094 18238.56 71.55 52538.30 88888.00 2008-04-03 03:42:24.405 094 18238.55 71.47 52538.26 88888.00 2008-04-03 03:42:24.905 094 18238.50 71.37 52538.25 88888.00 2008-04-03 03:42:25.405 094 18238.46 71.40 52538.19 88888.00 2008-04-03 03:42:25.905 094 18238.43 71.57 52538.25 88888.00 2008-04-03 03:42:26.405 094 18238.32 71.76 52538.32 88888.00 2008-04-03 03:42:26.905 094 18238.18 71.68 52538.31 88888.00 2008-04-03 03:42:27.405 094 18238.25 71.69 52538.42 88888.00 2008-04-03 03:42:27.905 094 18238.27 71.65 52538.43 88888.00 2008-04-03 03:42:28.405 094 18238.28 71.69 52538.37 88888.00 2008-04-03 03:42:28.905 094 18238.33 71.76 52538.38 88888.00 2008-04-03 03:42:29.405 094 18238.29 71.77 52538.40 88888.00 2008-04-03 03:42:29.905 094 18238.38 71.66 52538.37 88888.00 2008-04-03 03:42:30.405 094 18238.36 71.61 52538.33 88888.00 2008-04-03 03:42:30.905 094 18238.38 71.63 52538.25 88888.00 2008-04-03 03:42:31.405 094 18238.43 71.62 52538.29 88888.00 2008-04-03 03:42:31.905 094 18238.40 71.71 52538.31 88888.00 2008-04-03 03:42:32.405 094 18238.27 71.69 52538.33 88888.00 2008-04-03 03:42:32.905 094 18238.34 71.70 52538.39 88888.00 2008-04-03 03:42:33.405 094 18238.42 71.72 52538.43 88888.00 2008-04-03 03:42:33.905 094 18238.43 71.79 52538.46 88888.00 2008-04-03 03:42:34.405 094 18238.43 71.84 52538.48 88888.00 2008-04-03 03:42:34.905 094 18238.47 71.82 52538.37 88888.00 2008-04-03 03:42:35.405 094 18238.46 71.81 52538.20 88888.00 2008-04-03 03:42:35.905 094 18238.23 71.84 52538.33 88888.00 2008-04-03 03:42:36.405 094 18238.28 71.82 52538.30 88888.00 2008-04-03 03:42:36.905 094 18238.40 71.78 52538.29 88888.00 2008-04-03 03:42:37.405 094 18238.39 71.72 52538.29 88888.00 2008-04-03 03:42:37.905 094 18238.45 71.73 52538.32 88888.00 2008-04-03 03:42:38.405 094 18238.42 71.73 52538.28 88888.00 2008-04-03 03:42:38.905 094 18238.42 71.67 52538.22 88888.00 2008-04-03 03:42:39.405 094 18238.41 71.67 52538.15 88888.00 2008-04-03 03:42:39.905 094 18238.51 71.50 52538.22 88888.00 2008-04-03 03:42:40.405 094 18238.43 71.58 52538.28 88888.00 2008-04-03 03:42:40.905 094 18238.33 71.70 52538.20 88888.00 2008-04-03 03:42:41.405 094 18238.39 71.65 52538.17 88888.00 2008-04-03 03:42:41.905 094 18238.42 71.70 52538.21 88888.00 2008-04-03 03:42:42.405 094 18238.43 71.55 52538.21 88888.00 2008-04-03 03:42:42.905 094 18238.52 71.55 52538.25 88888.00 2008-04-03 03:42:43.405 094 18238.57 71.58 52538.18 88888.00 2008-04-03 03:42:43.905 094 18238.50 71.61 52538.18 88888.00 2008-04-03 03:42:44.405 094 18238.58 71.62 52538.27 88888.00 2008-04-03 03:42:44.905 094 18238.68 71.63 52538.19 88888.00 2008-04-03 03:42:45.405 094 18238.63 71.64 52538.11 88888.00 2008-04-03 03:42:45.905 094 18238.65 71.70 52538.32 88888.00 2008-04-03 03:42:46.405 094 18238.56 71.71 52538.39 88888.00 2008-04-03 03:42:46.905 094 18238.62 71.73 52538.29 88888.00 2008-04-03 03:42:47.405 094 18238.58 71.77 52538.18 88888.00 2008-04-03 03:42:47.905 094 18238.55 71.67 52538.15 88888.00 2008-04-03 03:42:48.405 094 18238.61 71.61 52538.17 88888.00 2008-04-03 03:42:48.905 094 18238.61 71.62 52538.09 88888.00 2008-04-03 03:42:49.405 094 18238.57 71.62 52538.09 88888.00 2008-04-03 03:42:49.905 094 18238.56 71.61 52538.17 88888.00 2008-04-03 03:42:50.405 094 18238.63 71.43 52538.17 88888.00 2008-04-03 03:42:50.905 094 18238.64 71.39 52538.06 88888.00 2008-04-03 03:42:51.405 094 18238.66 71.40 52538.16 88888.00 2008-04-03 03:42:51.905 094 18238.63 71.37 52538.20 88888.00 2008-04-03 03:42:52.405 094 18238.47 71.38 52538.20 88888.00 2008-04-03 03:42:52.905 094 18238.27 71.41 52538.21 88888.00 2008-04-03 03:42:53.405 094 18238.46 71.63 52538.10 88888.00 2008-04-03 03:42:53.905 094 18238.55 71.57 52538.06 88888.00 2008-04-03 03:42:54.405 094 18238.51 71.55 52538.11 88888.00 2008-04-03 03:42:54.905 094 18238.53 71.63 52538.22 88888.00 2008-04-03 03:42:55.405 094 18238.47 71.55 52538.26 88888.00 2008-04-03 03:42:55.905 094 18238.33 71.55 52538.19 88888.00 2008-04-03 03:42:56.405 094 18238.20 71.57 52538.05 88888.00 2008-04-03 03:42:56.905 094 18238.13 71.61 52538.15 88888.00 2008-04-03 03:42:57.405 094 18238.02 71.68 52538.13 88888.00 2008-04-03 03:42:57.905 094 18238.11 71.62 52538.22 88888.00 2008-04-03 03:42:58.405 094 18238.19 71.66 52538.26 88888.00 2008-04-03 03:42:58.905 094 18238.35 71.71 52538.23 88888.00 2008-04-03 03:42:59.405 094 18238.44 71.68 52538.21 88888.00 2008-04-03 03:42:59.905 094 18238.23 71.65 52538.27 88888.00 2008-04-03 03:43:00.405 094 18238.20 71.47 52538.20 88888.00 2008-04-03 03:43:00.905 094 18238.22 71.40 52538.22 88888.00 2008-04-03 03:43:01.405 094 18238.31 71.44 52538.27 88888.00 2008-04-03 03:43:01.905 094 18238.28 71.45 52538.26 88888.00 2008-04-03 03:43:02.405 094 18238.19 71.40 52538.23 88888.00 2008-04-03 03:43:02.905 094 18238.27 71.51 52538.32 88888.00 2008-04-03 03:43:03.405 094 18238.33 71.62 52538.16 88888.00 2008-04-03 03:43:03.905 094 18238.36 71.72 52538.06 88888.00 2008-04-03 03:43:04.405 094 18238.42 71.70 52538.11 88888.00 2008-04-03 03:43:04.905 094 18238.44 71.71 52538.15 88888.00 2008-04-03 03:43:05.405 094 18238.44 71.75 52538.03 88888.00 2008-04-03 03:43:05.905 094 18238.44 71.76 52537.99 88888.00 2008-04-03 03:43:06.405 094 18238.47 71.71 52537.98 88888.00 2008-04-03 03:43:06.905 094 18238.43 71.72 52538.05 88888.00 2008-04-03 03:43:07.405 094 18238.36 71.71 52538.08 88888.00 2008-04-03 03:43:07.905 094 18238.24 71.78 52538.05 88888.00 2008-04-03 03:43:08.405 094 18238.27 71.70 52537.94 88888.00 2008-04-03 03:43:08.905 094 18238.20 71.57 52537.99 88888.00 2008-04-03 03:43:09.405 094 18238.29 71.42 52538.14 88888.00 2008-04-03 03:43:09.905 094 18238.42 71.40 52538.11 88888.00 2008-04-03 03:43:10.405 094 18238.46 71.66 52538.17 88888.00 2008-04-03 03:43:10.905 094 18238.47 71.69 52538.20 88888.00 2008-04-03 03:43:11.405 094 18238.49 71.64 52538.20 88888.00 2008-04-03 03:43:11.905 094 18238.41 71.46 52538.23 88888.00 2008-04-03 03:43:12.405 094 18238.47 71.40 52538.19 88888.00 2008-04-03 03:43:12.905 094 18238.36 71.50 52538.29 88888.00 2008-04-03 03:43:13.405 094 18238.28 71.54 52538.34 88888.00 2008-04-03 03:43:13.905 094 18238.32 71.54 52538.34 88888.00 2008-04-03 03:43:14.405 094 18238.34 71.61 52538.40 88888.00 2008-04-03 03:43:14.905 094 18238.29 71.68 52538.36 88888.00 2008-04-03 03:43:15.405 094 18238.42 71.70 52538.27 88888.00 2008-04-03 03:43:15.905 094 18238.33 71.62 52538.10 88888.00 2008-04-03 03:43:16.405 094 18238.30 71.68 52538.10 88888.00 2008-04-03 03:43:16.905 094 18238.24 71.69 52538.07 88888.00 2008-04-03 03:43:17.405 094 18238.11 71.72 52538.05 88888.00 2008-04-03 03:43:17.905 094 18238.16 71.76 52537.96 88888.00 2008-04-03 03:43:18.405 094 18238.23 71.75 52537.98 88888.00 2008-04-03 03:43:18.905 094 18238.31 71.67 52538.13 88888.00 2008-04-03 03:43:19.405 094 18238.31 71.62 52538.09 88888.00 2008-04-03 03:43:19.905 094 18238.42 71.64 52538.14 88888.00 2008-04-03 03:43:20.405 094 18238.34 71.67 52538.05 88888.00 2008-04-03 03:43:20.905 094 18238.51 71.66 52538.06 88888.00 2008-04-03 03:43:21.405 094 18238.60 71.67 52537.99 88888.00 2008-04-03 03:43:21.905 094 18238.56 71.66 52538.05 88888.00 2008-04-03 03:43:22.405 094 18238.61 71.66 52538.07 88888.00 2008-04-03 03:43:22.905 094 18238.66 71.69 52538.05 88888.00 2008-04-03 03:43:23.405 094 18238.65 71.70 52538.05 88888.00 2008-04-03 03:43:23.905 094 18238.63 71.74 52538.13 88888.00 2008-04-03 03:43:24.405 094 18238.56 71.72 52538.06 88888.00 2008-04-03 03:43:24.905 094 18238.58 71.68 52537.99 88888.00 2008-04-03 03:43:25.405 094 18238.66 71.75 52538.08 88888.00 2008-04-03 03:43:25.905 094 18238.73 71.68 52538.18 88888.00 2008-04-03 03:43:26.405 094 18238.70 71.67 52538.21 88888.00 2008-04-03 03:43:26.905 094 18238.72 71.71 52538.25 88888.00 2008-04-03 03:43:27.405 094 18238.60 71.75 52538.27 88888.00 2008-04-03 03:43:27.905 094 18238.67 71.80 52538.16 88888.00 2008-04-03 03:43:28.405 094 18238.73 71.79 52538.27 88888.00 2008-04-03 03:43:28.905 094 18238.66 71.75 52538.22 88888.00 2008-04-03 03:43:29.405 094 18238.65 71.72 52538.22 88888.00 2008-04-03 03:43:29.905 094 18238.78 71.69 52538.20 88888.00 2008-04-03 03:43:30.405 094 18238.73 71.67 52538.15 88888.00 2008-04-03 03:43:30.905 094 18238.70 71.67 52537.97 88888.00 2008-04-03 03:43:31.405 094 18238.61 71.65 52538.02 88888.00 2008-04-03 03:43:31.905 094 18238.64 71.64 52538.02 88888.00 2008-04-03 03:43:32.405 094 18238.75 71.53 52537.92 88888.00 2008-04-03 03:43:32.905 094 18238.72 71.37 52537.90 88888.00 2008-04-03 03:43:33.405 094 18238.51 71.39 52537.96 88888.00 2008-04-03 03:43:33.905 094 18238.49 71.41 52537.98 88888.00 2008-04-03 03:43:34.405 094 18238.63 71.33 52538.00 88888.00 2008-04-03 03:43:34.905 094 18238.60 71.38 52537.96 88888.00 2008-04-03 03:43:35.405 094 18238.51 71.40 52537.97 88888.00 2008-04-03 03:43:35.905 094 18238.42 71.40 52537.95 88888.00 2008-04-03 03:43:36.405 094 18238.43 71.57 52537.92 88888.00 2008-04-03 03:43:36.905 094 18238.44 71.57 52537.93 88888.00 2008-04-03 03:43:37.405 094 18238.45 71.49 52537.96 88888.00 2008-04-03 03:43:37.905 094 18238.47 71.58 52537.95 88888.00 2008-04-03 03:43:38.405 094 18238.55 71.52 52537.96 88888.00 2008-04-03 03:43:38.905 094 18238.40 71.49 52537.96 88888.00 2008-04-03 03:43:39.405 094 18238.55 71.63 52537.94 88888.00 2008-04-03 03:43:39.905 094 18238.65 71.62 52537.97 88888.00 2008-04-03 03:43:40.405 094 18238.58 71.66 52537.97 88888.00 2008-04-03 03:43:40.905 094 18238.54 71.61 52537.86 88888.00 2008-04-03 03:43:41.405 094 18238.64 71.58 52537.81 88888.00 2008-04-03 03:43:41.905 094 18238.58 71.68 52537.83 88888.00 2008-04-03 03:43:42.405 094 18238.56 71.73 52537.86 88888.00 2008-04-03 03:43:42.905 094 18238.60 71.73 52538.08 88888.00 2008-04-03 03:43:43.405 094 18238.56 71.63 52538.02 88888.00 2008-04-03 03:43:43.905 094 18238.51 71.53 52537.85 88888.00 2008-04-03 03:43:44.405 094 18238.51 71.44 52537.87 88888.00 2008-04-03 03:43:44.905 094 18238.62 71.34 52537.84 88888.00 2008-04-03 03:43:45.405 094 18238.63 71.36 52537.93 88888.00 2008-04-03 03:43:45.905 094 18238.58 71.62 52538.02 88888.00 2008-04-03 03:43:46.405 094 18238.57 71.68 52538.05 88888.00 2008-04-03 03:43:46.905 094 18238.60 71.68 52538.07 88888.00 2008-04-03 03:43:47.405 094 18238.68 71.72 52538.03 88888.00 2008-04-03 03:43:47.905 094 18238.72 71.79 52537.98 88888.00 2008-04-03 03:43:48.405 094 18238.64 71.77 52538.04 88888.00 2008-04-03 03:43:48.905 094 18238.70 71.54 52537.97 88888.00 2008-04-03 03:43:49.405 094 18238.79 71.43 52538.02 88888.00 2008-04-03 03:43:49.905 094 18238.63 71.51 52537.99 88888.00 2008-04-03 03:43:50.405 094 18238.49 71.55 52537.91 88888.00 2008-04-03 03:43:50.905 094 18238.53 71.57 52538.00 88888.00 2008-04-03 03:43:51.405 094 18238.67 71.67 52538.07 88888.00 2008-04-03 03:43:51.905 094 18238.83 71.69 52538.17 88888.00 2008-04-03 03:43:52.405 094 18238.84 71.76 52538.19 88888.00 2008-04-03 03:43:52.905 094 18238.84 71.71 52538.10 88888.00 2008-04-03 03:43:53.405 094 18238.78 71.72 52538.15 88888.00 2008-04-03 03:43:53.905 094 18238.66 71.75 52538.11 88888.00 2008-04-03 03:43:54.405 094 18238.73 71.78 52538.06 88888.00 2008-04-03 03:43:54.905 094 18238.79 71.78 52538.03 88888.00 2008-04-03 03:43:55.405 094 18238.67 71.67 52537.94 88888.00 2008-04-03 03:43:55.905 094 18238.50 71.56 52537.95 88888.00 2008-04-03 03:43:56.405 094 18238.47 71.55 52537.96 88888.00 2008-04-03 03:43:56.905 094 18238.66 71.52 52538.05 88888.00 2008-04-03 03:43:57.405 094 18238.71 71.53 52537.97 88888.00 2008-04-03 03:43:57.905 094 18238.65 71.58 52537.98 88888.00 2008-04-03 03:43:58.405 094 18238.76 71.68 52537.95 88888.00 2008-04-03 03:43:58.905 094 18238.61 71.61 52538.07 88888.00 2008-04-03 03:43:59.405 094 18238.60 71.58 52537.99 88888.00 2008-04-03 03:43:59.905 094 18238.52 71.65 52537.92 88888.00 2008-04-03 03:44:00.405 094 18238.52 71.77 52537.86 88888.00 2008-04-03 03:44:00.905 094 18238.63 71.83 52537.92 88888.00 2008-04-03 03:44:01.405 094 18238.83 71.84 52537.98 88888.00 2008-04-03 03:44:01.905 094 18238.76 71.80 52537.91 88888.00 2008-04-03 03:44:02.405 094 18238.78 71.81 52537.91 88888.00 2008-04-03 03:44:02.905 094 18238.65 71.79 52537.85 88888.00 2008-04-03 03:44:03.405 094 18238.47 71.77 52537.78 88888.00 2008-04-03 03:44:03.905 094 18238.44 71.78 52537.94 88888.00 2008-04-03 03:44:04.405 094 18238.46 71.80 52537.97 88888.00 2008-04-03 03:44:04.905 094 18238.61 71.79 52538.04 88888.00 2008-04-03 03:44:05.405 094 18238.62 71.78 52537.97 88888.00 2008-04-03 03:44:05.905 094 18238.63 71.74 52537.90 88888.00 2008-04-03 03:44:06.405 094 18238.50 71.74 52537.94 88888.00 2008-04-03 03:44:06.905 094 18238.49 71.64 52538.00 88888.00 2008-04-03 03:44:07.405 094 18238.44 71.54 52538.07 88888.00 2008-04-03 03:44:07.905 094 18238.33 71.42 52538.04 88888.00 2008-04-03 03:44:08.405 094 18238.45 71.45 52538.05 88888.00 2008-04-03 03:44:08.905 094 18238.62 71.51 52538.00 88888.00 2008-04-03 03:44:09.405 094 18238.63 71.68 52538.05 88888.00 2008-04-03 03:44:09.905 094 18238.61 71.65 52538.11 88888.00 2008-04-03 03:44:10.405 094 18238.61 71.64 52538.13 88888.00 2008-04-03 03:44:10.905 094 18238.52 71.69 52538.07 88888.00 2008-04-03 03:44:11.405 094 18238.60 71.61 52538.07 88888.00 2008-04-03 03:44:11.905 094 18238.67 71.46 52538.19 88888.00 2008-04-03 03:44:12.405 094 18238.64 71.41 52538.19 88888.00 2008-04-03 03:44:12.905 094 18238.50 71.40 52538.21 88888.00 2008-04-03 03:44:13.405 094 18238.52 71.58 52538.16 88888.00 2008-04-03 03:44:13.905 094 18238.58 71.70 52538.03 88888.00 2008-04-03 03:44:14.405 094 18238.58 71.69 52538.06 88888.00 2008-04-03 03:44:14.905 094 18238.52 71.70 52538.15 88888.00 2008-04-03 03:44:15.405 094 18238.44 71.70 52538.18 88888.00 2008-04-03 03:44:15.905 094 18238.41 71.71 52538.21 88888.00 2008-04-03 03:44:16.405 094 18238.41 71.76 52538.18 88888.00 2008-04-03 03:44:16.905 094 18238.49 71.74 52538.11 88888.00 2008-04-03 03:44:17.405 094 18238.61 71.56 52538.06 88888.00 2008-04-03 03:44:17.905 094 18238.64 71.45 52538.07 88888.00 2008-04-03 03:44:18.405 094 18238.65 71.44 52538.03 88888.00 2008-04-03 03:44:18.905 094 18238.60 71.46 52538.04 88888.00 2008-04-03 03:44:19.405 094 18238.64 71.36 52538.11 88888.00 2008-04-03 03:44:19.905 094 18238.66 71.38 52538.04 88888.00 2008-04-03 03:44:20.405 094 18238.60 71.48 52538.10 88888.00 2008-04-03 03:44:20.905 094 18238.55 71.44 52537.97 88888.00 2008-04-03 03:44:21.405 094 18238.62 71.46 52537.85 88888.00 2008-04-03 03:44:21.905 094 18238.61 71.47 52537.84 88888.00 2008-04-03 03:44:22.405 094 18238.58 71.58 52537.91 88888.00 2008-04-03 03:44:22.905 094 18238.46 71.76 52537.81 88888.00 2008-04-03 03:44:23.405 094 18238.43 71.82 52537.87 88888.00 2008-04-03 03:44:23.905 094 18238.54 71.75 52537.88 88888.00 2008-04-03 03:44:24.405 094 18238.46 71.72 52537.94 88888.00 2008-04-03 03:44:24.905 094 18238.41 71.77 52537.95 88888.00 2008-04-03 03:44:25.405 094 18238.46 71.82 52538.03 88888.00 2008-04-03 03:44:25.905 094 18238.43 71.81 52538.04 88888.00 2008-04-03 03:44:26.405 094 18238.40 71.83 52538.03 88888.00 2008-04-03 03:44:26.905 094 18238.42 71.75 52537.96 88888.00 2008-04-03 03:44:27.405 094 18238.41 71.77 52538.06 88888.00 2008-04-03 03:44:27.905 094 18238.45 71.78 52538.08 88888.00 2008-04-03 03:44:28.405 094 18238.43 71.56 52538.05 88888.00 2008-04-03 03:44:28.905 094 18238.38 71.63 52537.92 88888.00 2008-04-03 03:44:29.405 094 18238.39 71.80 52537.93 88888.00 2008-04-03 03:44:29.905 094 18238.35 71.75 52538.18 88888.00 2008-04-03 03:44:30.405 094 18238.36 71.76 52538.25 88888.00 2008-04-03 03:44:30.905 094 18238.44 71.70 52538.27 88888.00 2008-04-03 03:44:31.405 094 18238.40 71.74 52538.30 88888.00 2008-04-03 03:44:31.905 094 18238.43 71.82 52538.14 88888.00 2008-04-03 03:44:32.405 094 18238.47 71.73 52538.16 88888.00 2008-04-03 03:44:32.905 094 18238.27 71.68 52538.19 88888.00 2008-04-03 03:44:33.405 094 18238.25 71.57 52538.19 88888.00 2008-04-03 03:44:33.905 094 18238.27 71.36 52538.17 88888.00 2008-04-03 03:44:34.405 094 18238.32 71.49 52538.16 88888.00 2008-04-03 03:44:34.905 094 18238.44 71.61 52538.05 88888.00 2008-04-03 03:44:35.405 094 18238.41 71.56 52538.14 88888.00 2008-04-03 03:44:35.905 094 18238.49 71.53 52538.16 88888.00 2008-04-03 03:44:36.405 094 18238.47 71.47 52538.15 88888.00 2008-04-03 03:44:36.905 094 18238.42 71.47 52538.08 88888.00 2008-04-03 03:44:37.405 094 18238.38 71.45 52537.92 88888.00 2008-04-03 03:44:37.905 094 18238.50 71.49 52537.86 88888.00 2008-04-03 03:44:38.405 094 18238.55 71.59 52537.97 88888.00 2008-04-03 03:44:38.905 094 18238.43 71.61 52537.90 88888.00 2008-04-03 03:44:39.405 094 18238.29 71.31 52537.73 88888.00 2008-04-03 03:44:39.905 094 18238.31 71.21 52537.81 88888.00 2008-04-03 03:44:40.405 094 18238.40 71.37 52537.85 88888.00 2008-04-03 03:44:40.905 094 18238.38 71.38 52537.83 88888.00 2008-04-03 03:44:41.405 094 18238.38 71.38 52537.90 88888.00 2008-04-03 03:44:41.905 094 18238.29 71.53 52537.99 88888.00 2008-04-03 03:44:42.405 094 18238.42 71.49 52538.13 88888.00 2008-04-03 03:44:42.905 094 18238.53 71.59 52538.25 88888.00 2008-04-03 03:44:43.405 094 18238.47 71.71 52538.23 88888.00 2008-04-03 03:44:43.905 094 18238.51 71.73 52538.29 88888.00 2008-04-03 03:44:44.405 094 18238.52 71.72 52538.23 88888.00 2008-04-03 03:44:44.905 094 18238.54 71.79 52538.22 88888.00 2008-04-03 03:44:45.405 094 18238.52 71.70 52538.18 88888.00 2008-04-03 03:44:45.905 094 18238.43 71.70 52538.14 88888.00 2008-04-03 03:44:46.405 094 18238.49 71.84 52538.22 88888.00 2008-04-03 03:44:46.905 094 18238.58 71.87 52538.28 88888.00 2008-04-03 03:44:47.405 094 18238.54 71.85 52538.26 88888.00 2008-04-03 03:44:47.905 094 18238.45 71.79 52538.16 88888.00 2008-04-03 03:44:48.405 094 18238.40 71.96 52537.99 88888.00 2008-04-03 03:44:48.905 094 18238.31 71.99 52537.92 88888.00 2008-04-03 03:44:49.405 094 18238.46 71.90 52537.81 88888.00 2008-04-03 03:44:49.905 094 18238.47 71.82 52537.81 88888.00 2008-04-03 03:44:50.405 094 18238.50 71.79 52537.93 88888.00 2008-04-03 03:44:50.905 094 18238.42 71.81 52537.95 88888.00 2008-04-03 03:44:51.405 094 18238.51 71.85 52538.06 88888.00 2008-04-03 03:44:51.905 094 18238.50 71.94 52538.15 88888.00 2008-04-03 03:44:52.405 094 18238.49 71.94 52538.21 88888.00 2008-04-03 03:44:52.905 094 18238.54 71.91 52538.31 88888.00 2008-04-03 03:44:53.405 094 18238.52 71.87 52538.16 88888.00 2008-04-03 03:44:53.905 094 18238.53 71.81 52538.15 88888.00 2008-04-03 03:44:54.405 094 18238.44 71.74 52538.09 88888.00 2008-04-03 03:44:54.905 094 18238.47 71.80 52538.05 88888.00 2008-04-03 03:44:55.405 094 18238.50 71.82 52538.02 88888.00 2008-04-03 03:44:55.905 094 18238.46 71.86 52538.08 88888.00 2008-04-03 03:44:56.405 094 18238.35 71.86 52538.09 88888.00 2008-04-03 03:44:56.905 094 18238.36 71.84 52538.06 88888.00 2008-04-03 03:44:57.405 094 18238.39 71.77 52538.06 88888.00 2008-04-03 03:44:57.905 094 18238.36 71.52 52538.09 88888.00 2008-04-03 03:44:58.405 094 18238.23 71.59 52538.08 88888.00 2008-04-03 03:44:58.905 094 18238.17 71.78 52538.10 88888.00 2008-04-03 03:44:59.405 094 18238.17 71.76 52538.11 88888.00 2008-04-03 03:44:59.905 094 18238.16 71.72 52538.14 88888.00 2008-04-03 03:45:00.405 094 18238.40 71.85 52538.19 88888.00 2008-04-03 03:45:00.905 094 18238.45 71.91 52538.26 88888.00 2008-04-03 03:45:01.405 094 18238.30 71.94 52538.19 88888.00 2008-04-03 03:45:01.905 094 18238.33 71.87 52538.16 88888.00 2008-04-03 03:45:02.405 094 18238.42 71.88 52538.07 88888.00 2008-04-03 03:45:02.905 094 18238.39 71.89 52538.13 88888.00 2008-04-03 03:45:03.405 094 18238.39 71.88 52537.91 88888.00 2008-04-03 03:45:03.905 094 18238.47 71.87 52537.96 88888.00 2008-04-03 03:45:04.405 094 18238.44 71.65 52538.00 88888.00 2008-04-03 03:45:04.905 094 18238.28 71.64 52537.98 88888.00 2008-04-03 03:45:05.405 094 18238.17 71.87 52537.91 88888.00 2008-04-03 03:45:05.905 094 18238.19 71.83 52537.88 88888.00 2008-04-03 03:45:06.405 094 18238.35 71.61 52537.84 88888.00 2008-04-03 03:45:06.905 094 18238.40 71.61 52537.83 88888.00 2008-04-03 03:45:07.405 094 18238.45 71.52 52537.91 88888.00 2008-04-03 03:45:07.905 094 18238.43 71.43 52538.05 88888.00 2008-04-03 03:45:08.405 094 18238.35 71.40 52537.99 88888.00 2008-04-03 03:45:08.905 094 18238.32 71.41 52538.13 88888.00 2008-04-03 03:45:09.405 094 18238.38 71.43 52538.06 88888.00 2008-04-03 03:45:09.905 094 18238.29 71.50 52537.95 88888.00 2008-04-03 03:45:10.405 094 18238.32 71.57 52537.88 88888.00 2008-04-03 03:45:10.905 094 18238.27 71.66 52537.95 88888.00 2008-04-03 03:45:11.405 094 18238.35 71.77 52538.03 88888.00 2008-04-03 03:45:11.905 094 18238.50 71.77 52538.09 88888.00 2008-04-03 03:45:12.405 094 18238.43 71.77 52538.16 88888.00 2008-04-03 03:45:12.905 094 18238.28 71.80 52538.07 88888.00 2008-04-03 03:45:13.405 094 18238.17 71.86 52537.92 88888.00 2008-04-03 03:45:13.905 094 18237.95 71.90 52537.96 88888.00 2008-04-03 03:45:14.405 094 18237.97 71.97 52538.05 88888.00 2008-04-03 03:45:14.905 094 18238.19 71.97 52538.10 88888.00 2008-04-03 03:45:15.405 094 18238.24 71.92 52538.08 88888.00 2008-04-03 03:45:15.905 094 18238.20 71.88 52538.06 88888.00 2008-04-03 03:45:16.405 094 18238.12 71.96 52538.16 88888.00 2008-04-03 03:45:16.905 094 18238.05 71.97 52538.17 88888.00 2008-04-03 03:45:17.405 094 18238.14 71.94 52538.34 88888.00 2008-04-03 03:45:17.905 094 18238.32 71.96 52538.36 88888.00 2008-04-03 03:45:18.405 094 18238.41 71.87 52538.18 88888.00 2008-04-03 03:45:18.905 094 18238.29 71.85 52538.22 88888.00 2008-04-03 03:45:19.405 094 18238.22 71.80 52538.34 88888.00 2008-04-03 03:45:19.905 094 18238.23 71.77 52538.19 88888.00 2008-04-03 03:45:20.405 094 18238.28 71.86 52538.18 88888.00 2008-04-03 03:45:20.905 094 18238.24 71.86 52538.11 88888.00 2008-04-03 03:45:21.405 094 18238.25 71.79 52538.13 88888.00 2008-04-03 03:45:21.905 094 18238.27 71.78 52538.28 88888.00 2008-04-03 03:45:22.405 094 18238.22 71.83 52538.25 88888.00 2008-04-03 03:45:22.905 094 18238.23 71.90 52538.15 88888.00 2008-04-03 03:45:23.405 094 18238.21 71.84 52538.10 88888.00 2008-04-03 03:45:23.905 094 18238.19 71.87 52538.19 88888.00 2008-04-03 03:45:24.405 094 18238.18 71.85 52538.28 88888.00 2008-04-03 03:45:24.905 094 18238.19 71.67 52538.25 88888.00 2008-04-03 03:45:25.405 094 18238.30 71.55 52538.14 88888.00 2008-04-03 03:45:25.905 094 18238.32 71.53 52538.10 88888.00 2008-04-03 03:45:26.405 094 18238.20 71.58 52538.09 88888.00 2008-04-03 03:45:26.905 094 18238.30 71.53 52538.15 88888.00 2008-04-03 03:45:27.405 094 18238.22 71.52 52538.09 88888.00 2008-04-03 03:45:27.905 094 18238.25 71.73 52537.99 88888.00 2008-04-03 03:45:28.405 094 18238.17 71.85 52538.05 88888.00 2008-04-03 03:45:28.905 094 18238.11 71.86 52538.13 88888.00 2008-04-03 03:45:29.405 094 18238.13 71.81 52538.11 88888.00 2008-04-03 03:45:29.905 094 18238.07 71.82 52538.07 88888.00 2008-04-03 03:45:30.405 094 18238.00 71.81 52538.07 88888.00 2008-04-03 03:45:30.905 094 18238.11 71.80 52538.07 88888.00 2008-04-03 03:45:31.405 094 18238.18 71.78 52537.97 88888.00 2008-04-03 03:45:31.905 094 18238.11 71.78 52538.05 88888.00 2008-04-03 03:45:32.405 094 18238.09 71.72 52538.17 88888.00 2008-04-03 03:45:32.905 094 18238.10 71.76 52537.97 88888.00 2008-04-03 03:45:33.405 094 18238.14 71.73 52537.97 88888.00 2008-04-03 03:45:33.905 094 18238.11 71.72 52537.98 88888.00 2008-04-03 03:45:34.405 094 18238.19 71.72 52538.07 88888.00 2008-04-03 03:45:34.905 094 18238.16 71.69 52538.09 88888.00 2008-04-03 03:45:35.405 094 18238.08 71.73 52538.14 88888.00 2008-04-03 03:45:35.905 094 18238.25 71.80 52538.16 88888.00 2008-04-03 03:45:36.405 094 18238.25 71.80 52538.14 88888.00 2008-04-03 03:45:36.905 094 18238.28 71.77 52538.18 88888.00 2008-04-03 03:45:37.405 094 18238.31 71.77 52538.21 88888.00 2008-04-03 03:45:37.905 094 18238.32 71.74 52538.10 88888.00 2008-04-03 03:45:38.405 094 18238.31 71.80 52538.16 88888.00 2008-04-03 03:45:38.905 094 18238.33 71.83 52538.09 88888.00 2008-04-03 03:45:39.405 094 18238.25 71.80 52538.14 88888.00 2008-04-03 03:45:39.905 094 18238.23 71.81 52538.18 88888.00 2008-04-03 03:45:40.405 094 18238.25 71.74 52538.20 88888.00 2008-04-03 03:45:40.905 094 18238.20 71.72 52538.15 88888.00 2008-04-03 03:45:41.405 094 18238.24 71.73 52538.16 88888.00 2008-04-03 03:45:41.905 094 18238.28 71.69 52538.22 88888.00 2008-04-03 03:45:42.405 094 18238.36 71.56 52538.16 88888.00 2008-04-03 03:45:42.905 094 18238.31 71.40 52538.13 88888.00 2008-04-03 03:45:43.405 094 18238.42 71.44 52538.20 88888.00 2008-04-03 03:45:43.905 094 18238.45 71.55 52538.16 88888.00 2008-04-03 03:45:44.405 094 18238.46 71.50 52538.20 88888.00 2008-04-03 03:45:44.905 094 18238.40 71.58 52538.23 88888.00 2008-04-03 03:45:45.405 094 18238.39 71.76 52538.16 88888.00 2008-04-03 03:45:45.905 094 18238.40 71.76 52538.18 88888.00 2008-04-03 03:45:46.405 094 18238.38 71.85 52538.33 88888.00 2008-04-03 03:45:46.905 094 18238.41 71.85 52538.32 88888.00 2008-04-03 03:45:47.405 094 18238.39 71.85 52538.19 88888.00 2008-04-03 03:45:47.905 094 18238.36 71.82 52538.25 88888.00 2008-04-03 03:45:48.405 094 18238.32 71.77 52538.29 88888.00 2008-04-03 03:45:48.905 094 18238.31 71.70 52538.25 88888.00 2008-04-03 03:45:49.405 094 18238.41 71.79 52538.16 88888.00 2008-04-03 03:45:49.905 094 18238.42 71.79 52538.20 88888.00 2008-04-03 03:45:50.405 094 18238.21 71.72 52538.16 88888.00 2008-04-03 03:45:50.905 094 18238.32 71.71 52538.21 88888.00 2008-04-03 03:45:51.405 094 18238.19 71.73 52538.27 88888.00 2008-04-03 03:45:51.905 094 18238.17 71.74 52538.21 88888.00 2008-04-03 03:45:52.405 094 18238.18 71.74 52538.19 88888.00 2008-04-03 03:45:52.905 094 18238.27 71.79 52538.17 88888.00 2008-04-03 03:45:53.405 094 18238.38 71.80 52538.26 88888.00 2008-04-03 03:45:53.905 094 18238.38 71.79 52538.29 88888.00 2008-04-03 03:45:54.405 094 18238.45 71.69 52538.19 88888.00 2008-04-03 03:45:54.905 094 18238.36 71.63 52538.23 88888.00 2008-04-03 03:45:55.405 094 18238.17 71.68 52538.32 88888.00 2008-04-03 03:45:55.905 094 18238.17 71.64 52538.21 88888.00 2008-04-03 03:45:56.405 094 18238.18 71.61 52538.14 88888.00 2008-04-03 03:45:56.905 094 18238.33 71.68 52538.20 88888.00 2008-04-03 03:45:57.405 094 18238.47 71.68 52538.27 88888.00 2008-04-03 03:45:57.905 094 18238.55 71.72 52538.37 88888.00 2008-04-03 03:45:58.405 094 18238.53 71.68 52538.33 88888.00 2008-04-03 03:45:58.905 094 18238.55 71.56 52538.25 88888.00 2008-04-03 03:45:59.405 094 18238.44 71.50 52538.17 88888.00 2008-04-03 03:45:59.905 094 18238.27 71.62 52538.25 88888.00 2008-04-03 03:46:00.405 094 18238.33 71.61 52538.17 88888.00 2008-04-03 03:46:00.905 094 18238.35 71.53 52538.20 88888.00 2008-04-03 03:46:01.405 094 18238.32 71.66 52538.34 88888.00 2008-04-03 03:46:01.905 094 18238.23 71.74 52538.46 88888.00 2008-04-03 03:46:02.405 094 18238.27 71.77 52538.39 88888.00 2008-04-03 03:46:02.905 094 18238.28 71.75 52538.39 88888.00 2008-04-03 03:46:03.405 094 18238.30 71.73 52538.26 88888.00 2008-04-03 03:46:03.905 094 18238.44 71.69 52538.28 88888.00 2008-04-03 03:46:04.405 094 18238.51 71.65 52538.22 88888.00 2008-04-03 03:46:04.905 094 18238.42 71.63 52538.18 88888.00 2008-04-03 03:46:05.405 094 18238.38 71.70 52538.22 88888.00 2008-04-03 03:46:05.905 094 18238.38 71.66 52538.16 88888.00 2008-04-03 03:46:06.405 094 18238.38 71.56 52538.15 88888.00 2008-04-03 03:46:06.905 094 18238.34 71.62 52538.13 88888.00 2008-04-03 03:46:07.405 094 18238.33 71.68 52538.09 88888.00 2008-04-03 03:46:07.905 094 18238.29 71.62 52538.15 88888.00 2008-04-03 03:46:08.405 094 18238.17 71.57 52538.32 88888.00 2008-04-03 03:46:08.905 094 18238.17 71.57 52538.42 88888.00 2008-04-03 03:46:09.405 094 18238.29 71.65 52538.40 88888.00 2008-04-03 03:46:09.905 094 18238.25 71.68 52538.41 88888.00 2008-04-03 03:46:10.405 094 18238.29 71.67 52538.33 88888.00 2008-04-03 03:46:10.905 094 18238.32 71.66 52538.21 88888.00 2008-04-03 03:46:11.405 094 18238.24 71.63 52538.28 88888.00 2008-04-03 03:46:11.905 094 18238.17 71.65 52538.30 88888.00 2008-04-03 03:46:12.405 094 18238.09 71.68 52538.20 88888.00 2008-04-03 03:46:12.905 094 18238.03 71.69 52538.13 88888.00 2008-04-03 03:46:13.405 094 18238.10 71.66 52538.13 88888.00 2008-04-03 03:46:13.905 094 18238.24 71.52 52538.19 88888.00 2008-04-03 03:46:14.405 094 18238.30 71.52 52538.20 88888.00 2008-04-03 03:46:14.905 094 18238.20 71.38 52538.15 88888.00 2008-04-03 03:46:15.405 094 18238.14 71.35 52538.13 88888.00 2008-04-03 03:46:15.905 094 18238.05 71.56 52538.16 88888.00 2008-04-03 03:46:16.405 094 18238.18 71.64 52538.08 88888.00 2008-04-03 03:46:16.905 094 18238.34 71.65 52538.02 88888.00 2008-04-03 03:46:17.405 094 18238.35 71.58 52538.03 88888.00 2008-04-03 03:46:17.905 094 18238.24 71.55 52538.05 88888.00 2008-04-03 03:46:18.405 094 18238.31 71.53 52538.07 88888.00 2008-04-03 03:46:18.905 094 18238.35 71.57 52537.98 88888.00 2008-04-03 03:46:19.405 094 18238.34 71.54 52537.97 88888.00 2008-04-03 03:46:19.905 094 18238.22 71.43 52537.97 88888.00 2008-04-03 03:46:20.405 094 18238.16 71.40 52537.81 88888.00 2008-04-03 03:46:20.905 094 18238.13 71.36 52537.83 88888.00 2008-04-03 03:46:21.405 094 18238.28 71.28 52538.06 88888.00 2008-04-03 03:46:21.905 094 18238.34 71.44 52538.22 88888.00 2008-04-03 03:46:22.405 094 18238.46 71.52 52538.15 88888.00 2008-04-03 03:46:22.905 094 18238.33 71.51 52538.17 88888.00 2008-04-03 03:46:23.405 094 18238.36 71.51 52538.10 88888.00 2008-04-03 03:46:23.905 094 18238.19 71.46 52538.15 88888.00 2008-04-03 03:46:24.405 094 18238.09 71.32 52538.19 88888.00 2008-04-03 03:46:24.905 094 18238.03 71.21 52538.28 88888.00 2008-04-03 03:46:25.405 094 18238.05 71.28 52538.21 88888.00 2008-04-03 03:46:25.905 094 18238.03 71.21 52538.14 88888.00 2008-04-03 03:46:26.405 094 18238.23 71.21 52538.09 88888.00 2008-04-03 03:46:26.905 094 18238.31 71.42 52538.02 88888.00 2008-04-03 03:46:27.405 094 18238.28 71.38 52537.99 88888.00 2008-04-03 03:46:27.905 094 18238.17 71.17 52537.98 88888.00 2008-04-03 03:46:28.405 094 18238.19 71.15 52537.99 88888.00 2008-04-03 03:46:28.905 094 18238.33 71.26 52537.94 88888.00 2008-04-03 03:46:29.405 094 18238.43 71.43 52537.95 88888.00 2008-04-03 03:46:29.905 094 18238.35 71.48 52538.02 88888.00 2008-04-03 03:46:30.405 094 18238.24 71.45 52537.93 88888.00 2008-04-03 03:46:30.905 094 18238.16 71.47 52537.97 88888.00 2008-04-03 03:46:31.405 094 18238.16 71.36 52538.05 88888.00 2008-04-03 03:46:31.905 094 18238.35 71.28 52538.08 88888.00 2008-04-03 03:46:32.405 094 18238.39 71.23 52538.11 88888.00 2008-04-03 03:46:32.905 094 18238.35 71.22 52538.17 88888.00 2008-04-03 03:46:33.405 094 18238.30 71.26 52538.03 88888.00 2008-04-03 03:46:33.905 094 18238.29 71.33 52537.96 88888.00 2008-04-03 03:46:34.405 094 18238.31 71.53 52537.96 88888.00 2008-04-03 03:46:34.905 094 18238.35 71.61 52537.97 88888.00 2008-04-03 03:46:35.405 094 18238.28 71.48 52537.98 88888.00 2008-04-03 03:46:35.905 094 18238.11 71.43 52537.96 88888.00 2008-04-03 03:46:36.405 094 18238.10 71.46 52537.96 88888.00 2008-04-03 03:46:36.905 094 18238.14 71.44 52538.06 88888.00 2008-04-03 03:46:37.405 094 18238.25 71.56 52538.15 88888.00 2008-04-03 03:46:37.905 094 18238.39 71.48 52538.10 88888.00 2008-04-03 03:46:38.405 094 18238.41 71.44 52537.92 88888.00 2008-04-03 03:46:38.905 094 18238.33 71.34 52537.90 88888.00 2008-04-03 03:46:39.405 094 18238.43 71.18 52537.99 88888.00 2008-04-03 03:46:39.905 094 18238.42 71.13 52537.98 88888.00 2008-04-03 03:46:40.405 094 18238.47 71.23 52537.93 88888.00 2008-04-03 03:46:40.905 094 18238.53 71.35 52537.94 88888.00 2008-04-03 03:46:41.405 094 18238.60 71.37 52538.06 88888.00 2008-04-03 03:46:41.905 094 18238.47 71.40 52538.11 88888.00 2008-04-03 03:46:42.405 094 18238.41 71.54 52538.14 88888.00 2008-04-03 03:46:42.905 094 18238.36 71.52 52538.09 88888.00 2008-04-03 03:46:43.405 094 18238.35 71.42 52537.97 88888.00 2008-04-03 03:46:43.905 094 18238.33 71.47 52537.83 88888.00 2008-04-03 03:46:44.405 094 18238.39 71.51 52537.86 88888.00 2008-04-03 03:46:44.905 094 18238.46 71.48 52538.02 88888.00 2008-04-03 03:46:45.405 094 18238.43 71.45 52538.05 88888.00 2008-04-03 03:46:45.905 094 18238.44 71.45 52538.17 88888.00 2008-04-03 03:46:46.405 094 18238.46 71.46 52538.16 88888.00 2008-04-03 03:46:46.905 094 18238.38 71.45 52538.14 88888.00 2008-04-03 03:46:47.405 094 18238.29 71.37 52538.09 88888.00 2008-04-03 03:46:47.905 094 18238.38 71.38 52537.97 88888.00 2008-04-03 03:46:48.405 094 18238.32 71.44 52537.91 88888.00 2008-04-03 03:46:48.905 094 18238.24 71.46 52537.90 88888.00 2008-04-03 03:46:49.405 094 18238.36 71.32 52537.93 88888.00 2008-04-03 03:46:49.905 094 18238.41 71.21 52537.99 88888.00 2008-04-03 03:46:50.405 094 18238.34 71.34 52537.99 88888.00 2008-04-03 03:46:50.905 094 18238.41 71.50 52538.03 88888.00 2008-04-03 03:46:51.405 094 18238.35 71.54 52538.03 88888.00 2008-04-03 03:46:51.905 094 18238.34 71.52 52537.99 88888.00 2008-04-03 03:46:52.405 094 18238.50 71.48 52537.99 88888.00 2008-04-03 03:46:52.905 094 18238.47 71.51 52537.95 88888.00 2008-04-03 03:46:53.405 094 18238.44 71.41 52538.04 88888.00 2008-04-03 03:46:53.905 094 18238.45 71.36 52538.23 88888.00 2008-04-03 03:46:54.405 094 18238.40 71.36 52538.18 88888.00 2008-04-03 03:46:54.905 094 18238.35 71.33 52538.17 88888.00 2008-04-03 03:46:55.405 094 18238.30 71.31 52538.26 88888.00 2008-04-03 03:46:55.905 094 18238.28 71.30 52538.27 88888.00 2008-04-03 03:46:56.405 094 18238.29 71.39 52538.29 88888.00 2008-04-03 03:46:56.905 094 18238.41 71.40 52538.29 88888.00 2008-04-03 03:46:57.405 094 18238.46 71.36 52538.29 88888.00 2008-04-03 03:46:57.905 094 18238.51 71.36 52538.26 88888.00 2008-04-03 03:46:58.405 094 18238.52 71.41 52538.21 88888.00 2008-04-03 03:46:58.905 094 18238.47 71.46 52538.19 88888.00 2008-04-03 03:46:59.405 094 18238.42 71.43 52538.26 88888.00 2008-04-03 03:46:59.905 094 18238.35 71.47 52538.27 88888.00 2008-04-03 03:47:00.405 094 18238.19 71.51 52538.20 88888.00 2008-04-03 03:47:00.905 094 18238.25 71.50 52538.17 88888.00 2008-04-03 03:47:01.405 094 18238.29 71.55 52538.11 88888.00 2008-04-03 03:47:01.905 094 18238.11 71.44 52538.17 88888.00 2008-04-03 03:47:02.405 094 18238.08 71.23 52538.23 88888.00 2008-04-03 03:47:02.905 094 18238.07 71.34 52538.14 88888.00 2008-04-03 03:47:03.405 094 18238.20 71.41 52538.17 88888.00 2008-04-03 03:47:03.905 094 18238.18 71.11 52538.23 88888.00 2008-04-03 03:47:04.405 094 18238.07 71.11 52538.42 88888.00 2008-04-03 03:47:04.905 094 18238.07 71.22 52538.42 88888.00 2008-04-03 03:47:05.405 094 18238.21 71.32 52538.36 88888.00 2008-04-03 03:47:05.905 094 18238.27 71.33 52538.34 88888.00 2008-04-03 03:47:06.405 094 18238.24 71.38 52538.33 88888.00 2008-04-03 03:47:06.905 094 18238.25 71.47 52538.38 88888.00 2008-04-03 03:47:07.405 094 18238.41 71.39 52538.31 88888.00 2008-04-03 03:47:07.905 094 18238.49 71.24 52538.22 88888.00 2008-04-03 03:47:08.405 094 18238.46 71.22 52538.14 88888.00 2008-04-03 03:47:08.905 094 18238.51 71.37 52538.17 88888.00 2008-04-03 03:47:09.405 094 18238.45 71.25 52538.06 88888.00 2008-04-03 03:47:09.905 094 18238.46 71.17 52538.15 88888.00 2008-04-03 03:47:10.405 094 18238.35 71.17 52538.22 88888.00 2008-04-03 03:47:10.905 094 18238.23 71.30 52538.18 88888.00 2008-04-03 03:47:11.405 094 18238.14 71.41 52538.11 88888.00 2008-04-03 03:47:11.905 094 18238.08 71.31 52538.07 88888.00 2008-04-03 03:47:12.405 094 18238.02 71.33 52537.99 88888.00 2008-04-03 03:47:12.905 094 18237.98 71.52 52538.03 88888.00 2008-04-03 03:47:13.405 094 18238.16 71.57 52538.09 88888.00 2008-04-03 03:47:13.905 094 18238.24 71.56 52538.16 88888.00 2008-04-03 03:47:14.405 094 18238.29 71.49 52538.17 88888.00 2008-04-03 03:47:14.905 094 18238.13 71.56 52538.20 88888.00 2008-04-03 03:47:15.405 094 18237.95 71.59 52538.31 88888.00 2008-04-03 03:47:15.905 094 18238.01 71.65 52538.41 88888.00 2008-04-03 03:47:16.405 094 18238.18 71.67 52538.38 88888.00 2008-04-03 03:47:16.905 094 18238.27 71.71 52538.33 88888.00 2008-04-03 03:47:17.405 094 18238.29 71.66 52538.30 88888.00 2008-04-03 03:47:17.905 094 18238.31 71.62 52538.33 88888.00 2008-04-03 03:47:18.405 094 18238.29 71.57 52538.31 88888.00 2008-04-03 03:47:18.905 094 18238.32 71.50 52538.28 88888.00 2008-04-03 03:47:19.405 094 18238.27 71.41 52538.32 88888.00 2008-04-03 03:47:19.905 094 18238.25 71.41 52538.33 88888.00 2008-04-03 03:47:20.405 094 18238.32 71.44 52538.31 88888.00 2008-04-03 03:47:20.905 094 18238.33 71.43 52538.32 88888.00 2008-04-03 03:47:21.405 094 18238.30 71.39 52538.20 88888.00 2008-04-03 03:47:21.905 094 18238.12 71.37 52538.23 88888.00 2008-04-03 03:47:22.405 094 18238.01 71.34 52538.22 88888.00 2008-04-03 03:47:22.905 094 18238.05 71.26 52538.20 88888.00 2008-04-03 03:47:23.405 094 18238.24 71.30 52538.27 88888.00 2008-04-03 03:47:23.905 094 18238.24 71.35 52538.29 88888.00 2008-04-03 03:47:24.405 094 18238.35 71.29 52538.36 88888.00 2008-04-03 03:47:24.905 094 18238.40 71.23 52538.38 88888.00 2008-04-03 03:47:25.405 094 18238.43 71.25 52538.38 88888.00 2008-04-03 03:47:25.905 094 18238.33 71.29 52538.33 88888.00 2008-04-03 03:47:26.405 094 18238.11 71.35 52538.40 88888.00 2008-04-03 03:47:26.905 094 18238.14 71.48 52538.33 88888.00 2008-04-03 03:47:27.405 094 18238.17 71.52 52538.37 88888.00 2008-04-03 03:47:27.905 094 18238.10 71.46 52538.45 88888.00 2008-04-03 03:47:28.405 094 18238.12 71.44 52538.51 88888.00 2008-04-03 03:47:28.905 094 18238.09 71.54 52538.51 88888.00 2008-04-03 03:47:29.405 094 18238.12 71.58 52538.42 88888.00 2008-04-03 03:47:29.905 094 18238.24 71.57 52538.39 88888.00 2008-04-03 03:47:30.405 094 18238.19 71.61 52538.52 88888.00 2008-04-03 03:47:30.905 094 18238.22 71.58 52538.51 88888.00 2008-04-03 03:47:31.405 094 18238.34 71.57 52538.40 88888.00 2008-04-03 03:47:31.905 094 18238.25 71.51 52538.32 88888.00 2008-04-03 03:47:32.405 094 18238.20 71.44 52538.19 88888.00 2008-04-03 03:47:32.905 094 18238.31 71.40 52538.22 88888.00 2008-04-03 03:47:33.405 094 18238.36 71.28 52538.26 88888.00 2008-04-03 03:47:33.905 094 18238.34 71.19 52538.19 88888.00 2008-04-03 03:47:34.405 094 18238.35 71.25 52538.21 88888.00 2008-04-03 03:47:34.905 094 18238.53 71.28 52538.14 88888.00 2008-04-03 03:47:35.405 094 18238.55 71.39 52538.09 88888.00 2008-04-03 03:47:35.905 094 18238.49 71.42 52538.07 88888.00 2008-04-03 03:47:36.405 094 18238.47 71.24 52538.08 88888.00 2008-04-03 03:47:36.905 094 18238.51 71.12 52538.14 88888.00 2008-04-03 03:47:37.405 094 18238.55 71.15 52538.18 88888.00 2008-04-03 03:47:37.905 094 18238.51 71.17 52538.10 88888.00 2008-04-03 03:47:38.405 094 18238.42 71.19 52538.07 88888.00 2008-04-03 03:47:38.905 094 18238.25 71.39 52538.27 88888.00 2008-04-03 03:47:39.405 094 18238.25 71.39 52538.33 88888.00 2008-04-03 03:47:39.905 094 18238.21 71.46 52538.17 88888.00 2008-04-03 03:47:40.405 094 18238.21 71.57 52538.13 88888.00 2008-04-03 03:47:40.905 094 18238.22 71.53 52538.14 88888.00 2008-04-03 03:47:41.405 094 18238.42 71.46 52538.21 88888.00 2008-04-03 03:47:41.905 094 18238.50 71.46 52538.23 88888.00 2008-04-03 03:47:42.405 094 18238.40 71.50 52538.22 88888.00 2008-04-03 03:47:42.905 094 18238.30 71.44 52538.18 88888.00 2008-04-03 03:47:43.405 094 18238.41 71.40 52538.21 88888.00 2008-04-03 03:47:43.905 094 18238.38 71.42 52538.25 88888.00 2008-04-03 03:47:44.405 094 18238.42 71.47 52538.30 88888.00 2008-04-03 03:47:44.905 094 18238.44 71.42 52538.30 88888.00 2008-04-03 03:47:45.405 094 18238.34 71.47 52538.31 88888.00 2008-04-03 03:47:45.905 094 18238.21 71.45 52538.30 88888.00 2008-04-03 03:47:46.405 094 18238.24 71.43 52538.31 88888.00 2008-04-03 03:47:46.905 094 18238.35 71.42 52538.30 88888.00 2008-04-03 03:47:47.405 094 18238.52 71.41 52538.25 88888.00 2008-04-03 03:47:47.905 094 18238.49 71.36 52538.30 88888.00 2008-04-03 03:47:48.405 094 18238.43 71.24 52538.30 88888.00 2008-04-03 03:47:48.905 094 18238.46 71.23 52538.23 88888.00 2008-04-03 03:47:49.405 094 18238.38 71.41 52538.26 88888.00 2008-04-03 03:47:49.905 094 18238.34 71.41 52538.28 88888.00 2008-04-03 03:47:50.405 094 18238.35 71.37 52538.23 88888.00 2008-04-03 03:47:50.905 094 18238.31 71.24 52538.34 88888.00 2008-04-03 03:47:51.405 094 18238.38 71.24 52538.39 88888.00 2008-04-03 03:47:51.905 094 18238.45 71.24 52538.33 88888.00 2008-04-03 03:47:52.405 094 18238.38 71.15 52538.29 88888.00 2008-04-03 03:47:52.905 094 18238.41 71.09 52538.32 88888.00 2008-04-03 03:47:53.405 094 18238.46 71.11 52538.34 88888.00 2008-04-03 03:47:53.905 094 18238.47 71.29 52538.40 88888.00 2008-04-03 03:47:54.405 094 18238.27 71.20 52538.46 88888.00 2008-04-03 03:47:54.905 094 18238.20 71.14 52538.48 88888.00 2008-04-03 03:47:55.405 094 18238.16 71.17 52538.42 88888.00 2008-04-03 03:47:55.905 094 18238.13 71.25 52538.40 88888.00 2008-04-03 03:47:56.405 094 18238.14 71.38 52538.32 88888.00 2008-04-03 03:47:56.905 094 18238.18 71.45 52538.31 88888.00 2008-04-03 03:47:57.405 094 18238.21 71.41 52538.43 88888.00 2008-04-03 03:47:57.905 094 18238.31 71.42 52538.37 88888.00 2008-04-03 03:47:58.405 094 18238.19 71.45 52538.33 88888.00 2008-04-03 03:47:58.905 094 18238.29 71.39 52538.37 88888.00 2008-04-03 03:47:59.405 094 18238.29 71.21 52538.33 88888.00 2008-04-03 03:47:59.905 094 18238.31 71.28 52538.38 88888.00 2008-04-03 03:48:00.405 094 18238.45 71.43 52538.25 88888.00 2008-04-03 03:48:00.905 094 18238.82 71.43 52538.16 88888.00 2008-04-03 03:48:01.405 094 18238.65 71.42 52538.26 88888.00 2008-04-03 03:48:01.905 094 18238.52 71.49 52538.37 88888.00 2008-04-03 03:48:02.405 094 18238.66 71.50 52538.40 88888.00 2008-04-03 03:48:02.905 094 18238.53 71.38 52538.41 88888.00 2008-04-03 03:48:03.405 094 18238.38 71.18 52538.39 88888.00 2008-04-03 03:48:03.905 094 18238.32 71.21 52538.31 88888.00 2008-04-03 03:48:04.405 094 18238.53 71.22 52538.33 88888.00 2008-04-03 03:48:04.905 094 18238.45 71.35 52538.39 88888.00 2008-04-03 03:48:05.405 094 18238.39 71.32 52538.50 88888.00 2008-04-03 03:48:05.905 094 18238.44 71.25 52538.44 88888.00 2008-04-03 03:48:06.405 094 18238.66 71.19 52538.33 88888.00 2008-04-03 03:48:06.905 094 18238.50 71.28 52538.39 88888.00 2008-04-03 03:48:07.405 094 18238.53 71.31 52538.31 88888.00 2008-04-03 03:48:07.905 094 18238.46 71.37 52538.34 88888.00 2008-04-03 03:48:08.405 094 18238.46 71.46 52538.37 88888.00 2008-04-03 03:48:08.905 094 18238.54 71.26 52538.29 88888.00 2008-04-03 03:48:09.405 094 18238.38 71.20 52538.26 88888.00 2008-04-03 03:48:09.905 094 18238.18 71.25 52538.36 88888.00 2008-04-03 03:48:10.405 094 18238.19 71.30 52538.38 88888.00 2008-04-03 03:48:10.905 094 18238.35 71.33 52538.33 88888.00 2008-04-03 03:48:11.405 094 18238.40 71.43 52538.36 88888.00 2008-04-03 03:48:11.905 094 18238.28 71.37 52538.40 88888.00 2008-04-03 03:48:12.405 094 18238.31 71.36 52538.40 88888.00 2008-04-03 03:48:12.905 094 18238.30 71.44 52538.51 88888.00 2008-04-03 03:48:13.405 094 18238.24 71.48 52538.63 88888.00 2008-04-03 03:48:13.905 094 18238.36 71.48 52538.65 88888.00 2008-04-03 03:48:14.405 094 18238.32 71.50 52538.69 88888.00 2008-04-03 03:48:14.905 094 18238.28 71.49 52538.52 88888.00 2008-04-03 03:48:15.405 094 18238.32 71.49 52538.49 88888.00 2008-04-03 03:48:15.905 094 18238.25 71.55 52538.49 88888.00 2008-04-03 03:48:16.405 094 18238.31 71.57 52538.46 88888.00 2008-04-03 03:48:16.905 094 18238.36 71.49 52538.56 88888.00 2008-04-03 03:48:17.405 094 18238.41 71.49 52538.54 88888.00 2008-04-03 03:48:17.905 094 18238.34 71.48 52538.50 88888.00 2008-04-03 03:48:18.405 094 18238.33 71.45 52538.64 88888.00 2008-04-03 03:48:18.905 094 18238.44 71.37 52538.72 88888.00 2008-04-03 03:48:19.405 094 18238.61 71.30 52538.75 88888.00 2008-04-03 03:48:19.905 094 18238.60 71.34 52538.64 88888.00 2008-04-03 03:48:20.405 094 18238.50 71.44 52538.44 88888.00 2008-04-03 03:48:20.905 094 18238.50 71.46 52538.39 88888.00 2008-04-03 03:48:21.405 094 18238.52 71.45 52538.44 88888.00 2008-04-03 03:48:21.905 094 18238.51 71.46 52538.49 88888.00 2008-04-03 03:48:22.405 094 18238.57 71.42 52538.43 88888.00 2008-04-03 03:48:22.905 094 18238.66 71.40 52538.48 88888.00 2008-04-03 03:48:23.405 094 18238.68 71.44 52538.52 88888.00 2008-04-03 03:48:23.905 094 18238.68 71.46 52538.60 88888.00 2008-04-03 03:48:24.405 094 18238.57 71.49 52538.49 88888.00 2008-04-03 03:48:24.905 094 18238.49 71.44 52538.43 88888.00 2008-04-03 03:48:25.405 094 18238.45 71.51 52538.43 88888.00 2008-04-03 03:48:25.905 094 18238.41 71.53 52538.38 88888.00 2008-04-03 03:48:26.405 094 18238.46 71.36 52538.44 88888.00 2008-04-03 03:48:26.905 094 18238.46 71.44 52538.38 88888.00 2008-04-03 03:48:27.405 094 18238.46 71.50 52538.44 88888.00 2008-04-03 03:48:27.905 094 18238.40 71.48 52538.53 88888.00 2008-04-03 03:48:28.405 094 18238.19 71.40 52538.49 88888.00 2008-04-03 03:48:28.905 094 18238.17 71.46 52538.51 88888.00 2008-04-03 03:48:29.405 094 18238.22 71.46 52538.66 88888.00 2008-04-03 03:48:29.905 094 18238.16 71.52 52538.55 88888.00 2008-04-03 03:48:30.405 094 18238.07 71.55 52538.55 88888.00 2008-04-03 03:48:30.905 094 18238.00 71.55 52538.62 88888.00 2008-04-03 03:48:31.405 094 18238.03 71.45 52538.52 88888.00 2008-04-03 03:48:31.905 094 18238.09 71.41 52538.50 88888.00 2008-04-03 03:48:32.405 094 18238.24 71.44 52538.54 88888.00 2008-04-03 03:48:32.905 094 18238.44 71.43 52538.42 88888.00 2008-04-03 03:48:33.405 094 18238.55 71.43 52538.48 88888.00 2008-04-03 03:48:33.905 094 18238.44 71.45 52538.53 88888.00 2008-04-03 03:48:34.405 094 18238.53 71.45 52538.62 88888.00 2008-04-03 03:48:34.905 094 18238.57 71.46 52538.73 88888.00 2008-04-03 03:48:35.405 094 18238.38 71.46 52538.71 88888.00 2008-04-03 03:48:35.905 094 18238.41 71.51 52538.74 88888.00 2008-04-03 03:48:36.405 094 18238.44 71.46 52538.66 88888.00 2008-04-03 03:48:36.905 094 18238.55 71.46 52538.53 88888.00 2008-04-03 03:48:37.405 094 18238.64 71.42 52538.46 88888.00 2008-04-03 03:48:37.905 094 18238.68 71.39 52538.50 88888.00 2008-04-03 03:48:38.405 094 18238.81 71.37 52538.61 88888.00 2008-04-03 03:48:38.905 094 18238.77 71.32 52538.56 88888.00 2008-04-03 03:48:39.405 094 18238.74 71.33 52538.61 88888.00 2008-04-03 03:48:39.905 094 18238.72 71.40 52538.61 88888.00 2008-04-03 03:48:40.405 094 18238.68 71.44 52538.51 88888.00 2008-04-03 03:48:40.905 094 18238.68 71.48 52538.42 88888.00 2008-04-03 03:48:41.405 094 18238.58 71.47 52538.43 88888.00 2008-04-03 03:48:41.905 094 18238.47 71.43 52538.37 88888.00 2008-04-03 03:48:42.405 094 18238.51 71.41 52538.27 88888.00 2008-04-03 03:48:42.905 094 18238.43 71.46 52538.33 88888.00 2008-04-03 03:48:43.405 094 18238.38 71.45 52538.33 88888.00 2008-04-03 03:48:43.905 094 18238.44 71.43 52538.37 88888.00 2008-04-03 03:48:44.405 094 18238.54 71.43 52538.33 88888.00 2008-04-03 03:48:44.905 094 18238.50 71.48 52538.32 88888.00 2008-04-03 03:48:45.405 094 18238.56 71.52 52538.36 88888.00 2008-04-03 03:48:45.905 094 18238.58 71.44 52538.42 88888.00 2008-04-03 03:48:46.405 094 18238.57 71.43 52538.57 88888.00 2008-04-03 03:48:46.905 094 18238.52 71.41 52538.75 88888.00 2008-04-03 03:48:47.405 094 18238.55 71.44 52538.76 88888.00 2008-04-03 03:48:47.905 094 18238.52 71.40 52538.68 88888.00 2008-04-03 03:48:48.405 094 18238.40 71.29 52538.72 88888.00 2008-04-03 03:48:48.905 094 18238.40 71.25 52538.68 88888.00 2008-04-03 03:48:49.405 094 18238.31 71.40 52538.63 88888.00 2008-04-03 03:48:49.905 094 18238.27 71.42 52538.56 88888.00 2008-04-03 03:48:50.405 094 18238.38 71.45 52538.46 88888.00 2008-04-03 03:48:50.905 094 18238.46 71.44 52538.34 88888.00 2008-04-03 03:48:51.405 094 18238.51 71.43 52538.29 88888.00 2008-04-03 03:48:51.905 094 18238.50 71.37 52538.41 88888.00 2008-04-03 03:48:52.405 094 18238.52 71.36 52538.40 88888.00 2008-04-03 03:48:52.905 094 18238.54 71.44 52538.31 88888.00 2008-04-03 03:48:53.405 094 18238.52 71.36 52538.34 88888.00 2008-04-03 03:48:53.905 094 18238.50 71.41 52538.53 88888.00 2008-04-03 03:48:54.405 094 18238.51 71.48 52538.56 88888.00 2008-04-03 03:48:54.905 094 18238.38 71.46 52538.52 88888.00 2008-04-03 03:48:55.405 094 18238.31 71.45 52538.55 88888.00 2008-04-03 03:48:55.905 094 18238.31 71.34 52538.65 88888.00 2008-04-03 03:48:56.405 094 18238.14 71.33 52538.62 88888.00 2008-04-03 03:48:56.905 094 18238.19 71.39 52538.55 88888.00 2008-04-03 03:48:57.405 094 18238.32 71.28 52538.63 88888.00 2008-04-03 03:48:57.905 094 18238.29 71.33 52538.60 88888.00 2008-04-03 03:48:58.405 094 18238.17 71.32 52538.57 88888.00 2008-04-03 03:48:58.905 094 18238.32 71.35 52538.51 88888.00 2008-04-03 03:48:59.405 094 18238.27 71.36 52538.46 88888.00 2008-04-03 03:48:59.905 094 18238.25 71.36 52538.48 88888.00 2008-04-03 03:49:00.405 094 18238.39 71.36 52538.60 88888.00 2008-04-03 03:49:00.905 094 18238.32 71.35 52538.56 88888.00 2008-04-03 03:49:01.405 094 18238.27 71.32 52538.55 88888.00 2008-04-03 03:49:01.905 094 18238.28 71.33 52538.62 88888.00 2008-04-03 03:49:02.405 094 18238.30 71.22 52538.60 88888.00 2008-04-03 03:49:02.905 094 18238.24 71.08 52538.61 88888.00 2008-04-03 03:49:03.405 094 18238.24 71.10 52538.67 88888.00 2008-04-03 03:49:03.905 094 18238.28 71.20 52538.72 88888.00 2008-04-03 03:49:04.405 094 18238.36 71.23 52538.72 88888.00 2008-04-03 03:49:04.905 094 18238.43 71.28 52538.58 88888.00 2008-04-03 03:49:05.405 094 18238.35 71.29 52538.48 88888.00 2008-04-03 03:49:05.905 094 18238.46 71.35 52538.61 88888.00 2008-04-03 03:49:06.405 094 18238.46 71.41 52538.67 88888.00 2008-04-03 03:49:06.905 094 18238.51 71.32 52538.75 88888.00 2008-04-03 03:49:07.405 094 18238.57 71.22 52538.75 88888.00 2008-04-03 03:49:07.905 094 18238.49 71.29 52538.68 88888.00 2008-04-03 03:49:08.405 094 18238.43 71.34 52538.57 88888.00 2008-04-03 03:49:08.905 094 18238.44 71.24 52538.65 88888.00 2008-04-03 03:49:09.405 094 18238.53 71.32 52538.65 88888.00 2008-04-03 03:49:09.905 094 18238.54 71.30 52538.62 88888.00 2008-04-03 03:49:10.405 094 18238.53 71.33 52538.51 88888.00 2008-04-03 03:49:10.905 094 18238.45 71.29 52538.53 88888.00 2008-04-03 03:49:11.402 094 18238.27 71.19 52538.57 88888.00 2008-04-03 03:49:11.902 094 18238.25 71.22 52538.63 88888.00 2008-04-03 03:49:12.402 094 18238.22 71.22 52538.68 88888.00 2008-04-03 03:49:12.902 094 18238.16 71.10 52538.62 88888.00 2008-04-03 03:49:13.402 094 18238.02 71.06 52538.64 88888.00 2008-04-03 03:49:13.902 094 18238.13 71.16 52538.58 88888.00 2008-04-03 03:49:14.402 094 18238.08 71.16 52538.52 88888.00 2008-04-03 03:49:14.902 094 18238.06 71.16 52538.57 88888.00 2008-04-03 03:49:15.402 094 18238.18 71.21 52538.55 88888.00 2008-04-03 03:49:15.902 094 18238.32 71.16 52538.60 88888.00 2008-04-03 03:49:16.402 094 18238.20 71.11 52538.58 88888.00 2008-04-03 03:49:16.902 094 18238.27 71.23 52538.54 88888.00 2008-04-03 03:49:17.402 094 18238.21 71.26 52538.61 88888.00 2008-04-03 03:49:17.902 094 18238.22 71.34 52538.44 88888.00 2008-04-03 03:49:18.402 094 18238.30 71.39 52538.27 88888.00 2008-04-03 03:49:18.902 094 18238.43 71.28 52538.39 88888.00 2008-04-03 03:49:19.402 094 18238.39 71.32 52538.43 88888.00 2008-04-03 03:49:19.902 094 18238.40 71.24 52538.39 88888.00 2008-04-03 03:49:20.402 094 18238.43 71.31 52538.39 88888.00 2008-04-03 03:49:20.902 094 18238.52 71.34 52538.41 88888.00 2008-04-03 03:49:21.402 094 18238.54 71.37 52538.49 88888.00 2008-04-03 03:49:21.902 094 18238.46 71.39 52538.51 88888.00 2008-04-03 03:49:22.402 094 18238.31 71.40 52538.53 88888.00 2008-04-03 03:49:22.902 094 18238.41 71.34 52538.51 88888.00 2008-04-03 03:49:23.402 094 18238.51 71.31 52538.49 88888.00 2008-04-03 03:49:23.902 094 18238.47 71.29 52538.50 88888.00 2008-04-03 03:49:24.402 094 18238.56 71.34 52538.55 88888.00 2008-04-03 03:49:24.902 094 18238.57 71.38 52538.55 88888.00 2008-04-03 03:49:25.402 094 18238.49 71.32 52538.50 88888.00 2008-04-03 03:49:25.902 094 18238.44 71.25 52538.46 88888.00 2008-04-03 03:49:26.402 094 18238.39 71.22 52538.51 88888.00 2008-04-03 03:49:26.902 094 18238.41 71.29 52538.53 88888.00 2008-04-03 03:49:27.402 094 18238.53 71.23 52538.45 88888.00 2008-04-03 03:49:27.902 094 18238.49 71.29 52538.44 88888.00 2008-04-03 03:49:28.402 094 18238.47 71.31 52538.45 88888.00 2008-04-03 03:49:28.902 094 18238.40 71.30 52538.46 88888.00 2008-04-03 03:49:29.402 094 18238.42 71.30 52538.53 88888.00 2008-04-03 03:49:29.902 094 18238.46 71.33 52538.56 88888.00 2008-04-03 03:49:30.402 094 18238.55 71.30 52538.63 88888.00 2008-04-03 03:49:30.902 094 18238.47 71.22 52538.62 88888.00 2008-04-03 03:49:31.402 094 18238.44 71.20 52538.50 88888.00 2008-04-03 03:49:31.902 094 18238.53 71.19 52538.60 88888.00 2008-04-03 03:49:32.402 094 18238.46 71.17 52538.78 88888.00 2008-04-03 03:49:32.902 094 18238.31 71.15 52538.77 88888.00 2008-04-03 03:49:33.402 094 18238.28 71.11 52538.73 88888.00 2008-04-03 03:49:33.902 094 18238.40 71.16 52538.75 88888.00 2008-04-03 03:49:34.402 094 18238.47 71.14 52538.76 88888.00 2008-04-03 03:49:34.902 094 18238.39 71.23 52538.71 88888.00 2008-04-03 03:49:35.402 094 18238.33 71.22 52538.74 88888.00 2008-04-03 03:49:35.902 094 18238.29 71.28 52538.72 88888.00 2008-04-03 03:49:36.402 094 18238.38 71.23 52538.69 88888.00 2008-04-03 03:49:36.902 094 18238.34 71.17 52538.65 88888.00 2008-04-03 03:49:37.402 094 18238.38 71.25 52538.56 88888.00 2008-04-03 03:49:37.902 094 18238.44 71.30 52538.51 88888.00 2008-04-03 03:49:38.402 094 18238.49 71.26 52538.58 88888.00 2008-04-03 03:49:38.902 094 18238.46 71.23 52538.60 88888.00 2008-04-03 03:49:39.402 094 18238.51 71.25 52538.63 88888.00 2008-04-03 03:49:39.902 094 18238.51 71.20 52538.71 88888.00 2008-04-03 03:49:40.402 094 18238.46 71.19 52538.72 88888.00 2008-04-03 03:49:40.902 094 18238.42 71.18 52538.66 88888.00 2008-04-03 03:49:41.402 094 18238.33 71.14 52538.61 88888.00 2008-04-03 03:49:41.902 094 18238.36 71.13 52538.69 88888.00 2008-04-03 03:49:42.402 094 18238.39 71.19 52538.68 88888.00 2008-04-03 03:49:42.902 094 18238.27 71.28 52538.56 88888.00 2008-04-03 03:49:43.402 094 18238.43 71.24 52538.69 88888.00 2008-04-03 03:49:43.902 094 18238.54 71.29 52538.84 88888.00 2008-04-03 03:49:44.402 094 18238.56 71.26 52538.96 88888.00 2008-04-03 03:49:44.902 094 18238.44 71.24 52539.09 88888.00 2008-04-03 03:49:45.402 094 18238.35 71.28 52539.10 88888.00 2008-04-03 03:49:45.902 094 18238.31 71.19 52538.99 88888.00 2008-04-03 03:49:46.402 094 18238.32 71.14 52538.94 88888.00 2008-04-03 03:49:46.902 094 18238.24 71.16 52538.94 88888.00 2008-04-03 03:49:47.402 094 18238.19 71.11 52538.91 88888.00 2008-04-03 03:49:47.902 094 18238.17 71.15 52538.94 88888.00 2008-04-03 03:49:48.402 094 18238.14 71.16 52538.98 88888.00 2008-04-03 03:49:48.902 094 18238.27 71.18 52538.95 88888.00 2008-04-03 03:49:49.402 094 18238.23 71.18 52538.95 88888.00 2008-04-03 03:49:49.902 094 18238.30 71.20 52538.87 88888.00 2008-04-03 03:49:50.402 094 18238.22 71.23 52538.76 88888.00 2008-04-03 03:49:50.902 094 18238.33 71.17 52538.75 88888.00 2008-04-03 03:49:51.402 094 18238.32 71.13 52538.73 88888.00 2008-04-03 03:49:51.902 094 18238.29 71.10 52538.64 88888.00 2008-04-03 03:49:52.402 094 18238.22 71.11 52538.65 88888.00 2008-04-03 03:49:52.902 094 18238.17 71.10 52538.58 88888.00 2008-04-03 03:49:53.402 094 18238.13 71.05 52538.55 88888.00 2008-04-03 03:49:53.902 094 18238.24 71.13 52538.51 88888.00 2008-04-03 03:49:54.402 094 18238.20 71.14 52538.69 88888.00 2008-04-03 03:49:54.902 094 18238.13 71.20 52538.76 88888.00 2008-04-03 03:49:55.402 094 18238.14 71.12 52538.72 88888.00 2008-04-03 03:49:55.902 094 18238.27 71.09 52538.68 88888.00 2008-04-03 03:49:56.402 094 18238.45 71.09 52538.64 88888.00 2008-04-03 03:49:56.902 094 18238.33 71.14 52538.66 88888.00 2008-04-03 03:49:57.402 094 18238.10 71.09 52538.85 88888.00 2008-04-03 03:49:57.902 094 18238.02 71.11 52538.86 88888.00 2008-04-03 03:49:58.402 094 18238.09 71.11 52538.78 88888.00 2008-04-03 03:49:58.902 094 18238.20 71.09 52538.57 88888.00 2008-04-03 03:49:59.402 094 18238.17 71.05 52538.72 88888.00 2008-04-03 03:49:59.902 094 18238.21 71.02 52538.73 88888.00 2008-04-03 03:50:00.402 094 18238.22 70.94 52538.66 88888.00 2008-04-03 03:50:00.902 094 18238.24 70.89 52538.69 88888.00 2008-04-03 03:50:01.402 094 18238.14 70.97 52538.73 88888.00 2008-04-03 03:50:01.902 094 18238.19 70.91 52538.76 88888.00 2008-04-03 03:50:02.402 094 18238.22 70.96 52538.67 88888.00 2008-04-03 03:50:02.902 094 18238.35 71.01 52538.60 88888.00 2008-04-03 03:50:03.402 094 18238.38 70.96 52538.58 88888.00 2008-04-03 03:50:03.902 094 18238.31 70.92 52538.53 88888.00 2008-04-03 03:50:04.402 094 18238.24 70.88 52538.66 88888.00 2008-04-03 03:50:04.902 094 18238.44 71.01 52538.72 88888.00 2008-04-03 03:50:05.402 094 18238.33 71.06 52538.63 88888.00 2008-04-03 03:50:05.902 094 18238.23 70.98 52538.71 88888.00 2008-04-03 03:50:06.402 094 18238.16 70.92 52538.73 88888.00 2008-04-03 03:50:06.902 094 18238.14 70.94 52538.74 88888.00 2008-04-03 03:50:07.402 094 18238.28 70.98 52538.72 88888.00 2008-04-03 03:50:07.902 094 18238.45 70.97 52538.77 88888.00 2008-04-03 03:50:08.402 094 18238.36 71.00 52538.81 88888.00 2008-04-03 03:50:08.902 094 18238.32 71.01 52538.81 88888.00 2008-04-03 03:50:09.402 094 18238.40 71.06 52538.77 88888.00 2008-04-03 03:50:09.902 094 18238.55 71.06 52538.81 88888.00 2008-04-03 03:50:10.402 094 18238.33 71.06 52538.74 88888.00 2008-04-03 03:50:10.902 094 18238.30 71.07 52538.74 88888.00 2008-04-03 03:50:11.402 094 18238.36 71.00 52538.87 88888.00 2008-04-03 03:50:11.902 094 18238.28 71.04 52538.83 88888.00 2008-04-03 03:50:12.402 094 18238.41 71.10 52538.80 88888.00 2008-04-03 03:50:12.902 094 18238.38 71.10 52538.86 88888.00 2008-04-03 03:50:13.402 094 18238.32 71.12 52539.02 88888.00 2008-04-03 03:50:13.902 094 18238.29 71.18 52539.09 88888.00 2008-04-03 03:50:14.402 094 18238.30 71.22 52538.99 88888.00 2008-04-03 03:50:14.902 094 18238.20 71.19 52538.86 88888.00 2008-04-03 03:50:15.402 094 18238.29 71.14 52538.85 88888.00 2008-04-03 03:50:15.902 094 18238.29 71.10 52538.91 88888.00 2008-04-03 03:50:16.402 094 18238.27 71.09 52538.97 88888.00 2008-04-03 03:50:16.902 094 18238.29 71.01 52539.04 88888.00 2008-04-03 03:50:17.402 094 18238.27 71.02 52538.97 88888.00 2008-04-03 03:50:17.902 094 18238.23 71.00 52538.79 88888.00 2008-04-03 03:50:18.402 094 18238.32 70.86 52538.96 88888.00 2008-04-03 03:50:18.902 094 18238.29 70.89 52538.99 88888.00 2008-04-03 03:50:19.402 094 18238.28 70.95 52538.90 88888.00 2008-04-03 03:50:19.902 094 18238.32 70.91 52538.87 88888.00 2008-04-03 03:50:20.402 094 18238.29 70.98 52538.86 88888.00 2008-04-03 03:50:20.902 094 18238.38 70.99 52538.83 88888.00 2008-04-03 03:50:21.402 094 18238.36 71.01 52538.85 88888.00 2008-04-03 03:50:21.902 094 18238.27 71.05 52538.94 88888.00 2008-04-03 03:50:22.402 094 18238.32 71.03 52538.89 88888.00 2008-04-03 03:50:22.902 094 18238.33 70.96 52538.68 88888.00 2008-04-03 03:50:23.402 094 18238.40 70.96 52538.76 88888.00 2008-04-03 03:50:23.902 094 18238.34 70.91 52538.76 88888.00 2008-04-03 03:50:24.402 094 18238.22 70.97 52538.65 88888.00 2008-04-03 03:50:24.902 094 18238.09 71.03 52538.67 88888.00 2008-04-03 03:50:25.402 094 18238.01 70.99 52538.72 88888.00 2008-04-03 03:50:25.902 094 18238.08 70.95 52538.69 88888.00 2008-04-03 03:50:26.402 094 18238.09 70.91 52538.54 88888.00 2008-04-03 03:50:26.902 094 18238.19 70.80 52538.54 88888.00 2008-04-03 03:50:27.402 094 18238.30 70.88 52538.63 88888.00 2008-04-03 03:50:27.902 094 18238.21 71.04 52538.68 88888.00 2008-04-03 03:50:28.402 094 18238.13 70.91 52538.67 88888.00 2008-04-03 03:50:28.902 094 18238.17 70.87 52538.53 88888.00 2008-04-03 03:50:29.402 094 18238.18 70.85 52538.63 88888.00 2008-04-03 03:50:29.902 094 18238.11 70.88 52538.64 88888.00 2008-04-03 03:50:30.402 094 18238.06 70.96 52538.73 88888.00 2008-04-03 03:50:30.902 094 18238.19 70.90 52538.77 88888.00 2008-04-03 03:50:31.402 094 18238.18 70.97 52538.72 88888.00 2008-04-03 03:50:31.902 094 18238.29 70.97 52538.74 88888.00 2008-04-03 03:50:32.402 094 18238.33 70.91 52538.74 88888.00 2008-04-03 03:50:32.902 094 18238.41 70.86 52538.65 88888.00 2008-04-03 03:50:33.402 094 18238.33 70.88 52538.62 88888.00 2008-04-03 03:50:33.902 094 18238.28 70.85 52538.79 88888.00 2008-04-03 03:50:34.402 094 18238.22 70.86 52538.79 88888.00 2008-04-03 03:50:34.902 094 18238.08 70.86 52538.75 88888.00 2008-04-03 03:50:35.402 094 18238.09 70.80 52538.73 88888.00 2008-04-03 03:50:35.902 094 18238.10 70.78 52538.73 88888.00 2008-04-03 03:50:36.402 094 18238.23 70.80 52538.76 88888.00 2008-04-03 03:50:36.902 094 18238.43 70.80 52538.77 88888.00 2008-04-03 03:50:37.402 094 18238.40 70.79 52538.74 88888.00 2008-04-03 03:50:37.902 094 18238.47 70.73 52538.75 88888.00 2008-04-03 03:50:38.402 094 18238.49 70.77 52538.73 88888.00 2008-04-03 03:50:38.902 094 18238.33 70.86 52538.64 88888.00 2008-04-03 03:50:39.402 094 18238.07 70.86 52538.58 88888.00 2008-04-03 03:50:39.902 094 18238.09 70.89 52538.53 88888.00 2008-04-03 03:50:40.402 094 18238.11 70.82 52538.44 88888.00 2008-04-03 03:50:40.902 094 18238.14 70.86 52538.54 88888.00 2008-04-03 03:50:41.402 094 18238.28 70.83 52538.53 88888.00 2008-04-03 03:50:41.902 094 18238.31 70.80 52538.57 88888.00 2008-04-03 03:50:42.402 094 18238.18 70.85 52538.60 88888.00 2008-04-03 03:50:42.902 094 18238.17 70.83 52538.69 88888.00 2008-04-03 03:50:43.402 094 18238.11 70.86 52538.84 88888.00 2008-04-03 03:50:43.902 094 18238.14 70.96 52538.73 88888.00 2008-04-03 03:50:44.402 094 18238.27 70.95 52538.63 88888.00 2008-04-03 03:50:44.902 094 18238.12 70.95 52538.61 88888.00 2008-04-03 03:50:45.402 094 18238.02 70.88 52538.72 88888.00 2008-04-03 03:50:45.902 094 18238.09 70.92 52538.75 88888.00 2008-04-03 03:50:46.402 094 18238.14 70.78 52538.66 88888.00 2008-04-03 03:50:46.902 094 18238.22 70.82 52538.75 88888.00 2008-04-03 03:50:47.402 094 18238.30 70.87 52538.79 88888.00 2008-04-03 03:50:47.902 094 18238.28 70.84 52538.75 88888.00 2008-04-03 03:50:48.402 094 18238.27 70.89 52538.68 88888.00 2008-04-03 03:50:48.902 094 18238.35 70.94 52538.68 88888.00 2008-04-03 03:50:49.402 094 18238.35 70.87 52538.72 88888.00 2008-04-03 03:50:49.902 094 18238.38 70.84 52538.75 88888.00 2008-04-03 03:50:50.402 094 18238.45 70.83 52538.74 88888.00 2008-04-03 03:50:50.902 094 18238.50 70.83 52538.79 88888.00 2008-04-03 03:50:51.402 094 18238.39 70.86 52538.83 88888.00 2008-04-03 03:50:51.902 094 18238.43 70.86 52538.90 88888.00 2008-04-03 03:50:52.402 094 18238.49 70.86 52538.92 88888.00 2008-04-03 03:50:52.902 094 18238.35 70.83 52538.85 88888.00 2008-04-03 03:50:53.402 094 18238.28 70.75 52538.78 88888.00 2008-04-03 03:50:53.902 094 18238.36 70.71 52538.79 88888.00 2008-04-03 03:50:54.402 094 18238.39 70.77 52538.80 88888.00 2008-04-03 03:50:54.902 094 18238.45 70.82 52538.75 88888.00 2008-04-03 03:50:55.402 094 18238.35 70.79 52538.90 88888.00 2008-04-03 03:50:55.902 094 18238.29 70.83 52538.99 88888.00 2008-04-03 03:50:56.402 094 18238.34 70.88 52538.98 88888.00 2008-04-03 03:50:56.902 094 18238.49 70.89 52538.91 88888.00 2008-04-03 03:50:57.402 094 18238.49 70.73 52538.91 88888.00 2008-04-03 03:50:57.902 094 18238.41 70.74 52538.88 88888.00 2008-04-03 03:50:58.402 094 18238.33 70.87 52538.89 88888.00 2008-04-03 03:50:58.902 094 18238.33 70.91 52538.94 88888.00 2008-04-03 03:50:59.402 094 18238.34 70.85 52538.98 88888.00 2008-04-03 03:50:59.902 094 18238.31 70.86 52538.88 88888.00 2008-04-03 03:51:00.402 094 18238.39 70.82 52538.91 88888.00 2008-04-03 03:51:00.902 094 18238.44 70.85 52538.96 88888.00 2008-04-03 03:51:01.402 094 18238.43 70.84 52539.00 88888.00 2008-04-03 03:51:01.902 094 18238.27 70.88 52538.98 88888.00 2008-04-03 03:51:02.402 094 18238.20 70.85 52538.86 88888.00 2008-04-03 03:51:02.902 094 18238.06 70.82 52538.89 88888.00 2008-04-03 03:51:03.402 094 18238.11 70.84 52538.84 88888.00 2008-04-03 03:51:03.902 094 18238.17 70.84 52538.67 88888.00 2008-04-03 03:51:04.402 094 18238.23 70.86 52538.76 88888.00 2008-04-03 03:51:04.902 094 18238.31 70.91 52538.72 88888.00 2008-04-03 03:51:05.402 094 18238.36 70.87 52538.63 88888.00 2008-04-03 03:51:05.902 094 18238.43 70.83 52538.71 88888.00 2008-04-03 03:51:06.402 094 18238.45 70.87 52538.76 88888.00 2008-04-03 03:51:06.902 094 18238.44 70.88 52538.60 88888.00 2008-04-03 03:51:07.402 094 18238.36 70.90 52538.58 88888.00 2008-04-03 03:51:07.902 094 18238.36 70.92 52538.65 88888.00 2008-04-03 03:51:08.402 094 18238.39 71.00 52538.54 88888.00 2008-04-03 03:51:08.902 094 18238.20 70.94 52538.62 88888.00 2008-04-03 03:51:09.402 094 18238.10 70.89 52538.77 88888.00 2008-04-03 03:51:09.902 094 18238.35 70.95 52538.88 88888.00 2008-04-03 03:51:10.402 094 18238.51 70.94 52538.92 88888.00 2008-04-03 03:51:10.902 094 18238.47 70.94 52538.95 88888.00 2008-04-03 03:51:11.402 094 18238.41 70.82 52538.97 88888.00 2008-04-03 03:51:11.902 094 18238.07 70.81 52539.00 88888.00 2008-04-03 03:51:12.402 094 18238.17 70.87 52539.01 88888.00 2008-04-03 03:51:12.902 094 18238.18 70.86 52538.96 88888.00 2008-04-03 03:51:13.402 094 18238.18 70.94 52538.84 88888.00 2008-04-03 03:51:13.902 094 18238.25 70.96 52538.84 88888.00 2008-04-03 03:51:14.402 094 18238.31 71.02 52538.87 88888.00 2008-04-03 03:51:14.902 094 18238.33 71.02 52538.89 88888.00 2008-04-03 03:51:15.402 094 18238.38 70.95 52538.90 88888.00 2008-04-03 03:51:15.902 094 18238.42 70.99 52538.84 88888.00 2008-04-03 03:51:16.402 094 18238.44 71.06 52538.83 88888.00 2008-04-03 03:51:16.902 094 18238.40 71.01 52538.85 88888.00 2008-04-03 03:51:17.402 094 18238.39 71.01 52538.87 88888.00 2008-04-03 03:51:17.902 094 18238.24 70.98 52538.89 88888.00 2008-04-03 03:51:18.402 094 18238.20 70.97 52538.91 88888.00 2008-04-03 03:51:18.902 094 18238.18 71.04 52538.91 88888.00 2008-04-03 03:51:19.402 094 18238.19 71.05 52538.92 88888.00 2008-04-03 03:51:19.902 094 18238.25 70.97 52538.86 88888.00 2008-04-03 03:51:20.402 094 18238.27 71.02 52538.87 88888.00 2008-04-03 03:51:20.902 094 18238.31 71.04 52538.79 88888.00 2008-04-03 03:51:21.402 094 18238.30 71.06 52538.88 88888.00 2008-04-03 03:51:21.902 094 18238.38 71.08 52538.90 88888.00 2008-04-03 03:51:22.402 094 18238.36 71.05 52538.77 88888.00 2008-04-03 03:51:22.902 094 18238.41 71.01 52538.79 88888.00 2008-04-03 03:51:23.402 094 18238.49 71.03 52538.86 88888.00 2008-04-03 03:51:23.902 094 18238.56 70.96 52538.94 88888.00 2008-04-03 03:51:24.402 094 18238.56 70.98 52539.04 88888.00 2008-04-03 03:51:24.902 094 18238.60 71.05 52538.92 88888.00 2008-04-03 03:51:25.402 094 18238.75 71.03 52538.86 88888.00 2008-04-03 03:51:25.902 094 18238.83 70.90 52538.74 88888.00 2008-04-03 03:51:26.402 094 18238.83 70.95 52538.71 88888.00 2008-04-03 03:51:26.902 094 18238.81 70.91 52538.76 88888.00 2008-04-03 03:51:27.402 094 18238.66 70.98 52538.77 88888.00 2008-04-03 03:51:27.902 094 18238.72 71.02 52538.88 88888.00 2008-04-03 03:51:28.402 094 18238.66 71.05 52538.91 88888.00 2008-04-03 03:51:28.902 094 18238.62 71.07 52538.85 88888.00 2008-04-03 03:51:29.402 094 18238.66 71.14 52538.76 88888.00 2008-04-03 03:51:29.902 094 18238.70 71.05 52538.89 88888.00 2008-04-03 03:51:30.402 094 18238.85 71.03 52538.97 88888.00 2008-04-03 03:51:30.902 094 18238.98 71.16 52538.96 88888.00 2008-04-03 03:51:31.402 094 18238.82 71.21 52538.87 88888.00 2008-04-03 03:51:31.902 094 18238.82 71.17 52538.87 88888.00 2008-04-03 03:51:32.402 094 18238.71 71.09 52538.91 88888.00 2008-04-03 03:51:32.902 094 18238.71 71.04 52538.88 88888.00 2008-04-03 03:51:33.402 094 18238.76 70.97 52538.86 88888.00 2008-04-03 03:51:33.902 094 18238.61 71.02 52538.91 88888.00 2008-04-03 03:51:34.402 094 18238.55 71.01 52538.87 88888.00 2008-04-03 03:51:34.902 094 18238.72 71.00 52538.91 88888.00 2008-04-03 03:51:35.402 094 18238.58 71.03 52539.01 88888.00 2008-04-03 03:51:35.902 094 18238.51 71.05 52538.94 88888.00 2008-04-03 03:51:36.402 094 18238.41 71.03 52538.85 88888.00 2008-04-03 03:51:36.902 094 18238.36 70.96 52538.87 88888.00 2008-04-03 03:51:37.402 094 18238.44 71.00 52538.94 88888.00 2008-04-03 03:51:37.902 094 18238.49 71.02 52539.07 88888.00 2008-04-03 03:51:38.402 094 18238.46 70.96 52538.88 88888.00 2008-04-03 03:51:38.902 094 18238.46 70.97 52538.81 88888.00 2008-04-03 03:51:39.402 094 18238.60 71.01 52538.85 88888.00 2008-04-03 03:51:39.902 094 18238.73 70.99 52538.86 88888.00 2008-04-03 03:51:40.402 094 18238.73 70.98 52538.85 88888.00 2008-04-03 03:51:40.902 094 18238.67 70.99 52538.88 88888.00 2008-04-03 03:51:41.402 094 18238.55 70.96 52538.85 88888.00 2008-04-03 03:51:41.902 094 18238.63 70.97 52538.86 88888.00 2008-04-03 03:51:42.402 094 18238.89 70.89 52538.77 88888.00 2008-04-03 03:51:42.902 094 18238.93 70.95 52538.77 88888.00 2008-04-03 03:51:43.402 094 18238.89 71.00 52538.86 88888.00 2008-04-03 03:51:43.902 094 18238.92 71.05 52538.89 88888.00 2008-04-03 03:51:44.402 094 18238.86 71.03 52538.88 88888.00 2008-04-03 03:51:44.902 094 18238.97 71.08 52538.90 88888.00 2008-04-03 03:51:45.402 094 18238.96 71.12 52539.12 88888.00 2008-04-03 03:51:45.902 094 18238.87 71.10 52539.15 88888.00 2008-04-03 03:51:46.402 094 18238.74 71.10 52539.16 88888.00 2008-04-03 03:51:46.902 094 18238.72 70.98 52539.14 88888.00 2008-04-03 03:51:47.402 094 18238.64 71.04 52539.16 88888.00 2008-04-03 03:51:47.902 094 18238.73 71.03 52539.25 88888.00 2008-04-03 03:51:48.402 094 18238.76 71.12 52539.38 88888.00 2008-04-03 03:51:48.902 094 18238.78 71.17 52539.43 88888.00 2008-04-03 03:51:49.402 094 18238.82 71.20 52539.35 88888.00 2008-04-03 03:51:49.902 094 18238.81 71.23 52539.20 88888.00 2008-04-03 03:51:50.402 094 18238.77 71.24 52539.01 88888.00 2008-04-03 03:51:50.902 094 18238.67 71.22 52538.98 88888.00 2008-04-03 03:51:51.402 094 18238.76 71.24 52539.02 88888.00 2008-04-03 03:51:51.902 094 18238.81 71.25 52539.14 88888.00 2008-04-03 03:51:52.402 094 18238.93 71.19 52539.12 88888.00 2008-04-03 03:51:52.902 094 18238.93 71.17 52539.10 88888.00 2008-04-03 03:51:53.402 094 18238.74 71.11 52539.10 88888.00 2008-04-03 03:51:53.902 094 18238.72 71.02 52539.14 88888.00 2008-04-03 03:51:54.402 094 18238.81 71.07 52539.03 88888.00 2008-04-03 03:51:54.902 094 18238.71 71.11 52538.95 88888.00 2008-04-03 03:51:55.402 094 18238.72 71.14 52538.95 88888.00 2008-04-03 03:51:55.902 094 18238.76 71.11 52538.95 88888.00 2008-04-03 03:51:56.402 094 18238.94 71.09 52539.03 88888.00 2008-04-03 03:51:56.902 094 18238.92 71.08 52539.10 88888.00 2008-04-03 03:51:57.402 094 18238.81 71.02 52539.20 88888.00 2008-04-03 03:51:57.902 094 18238.74 70.87 52539.08 88888.00 2008-04-03 03:51:58.402 094 18238.84 70.88 52538.96 88888.00 2008-04-03 03:51:58.902 094 18238.76 70.96 52539.00 88888.00 2008-04-03 03:51:59.402 094 18238.70 71.04 52539.07 88888.00 2008-04-03 03:51:59.902 094 18238.76 70.98 52539.13 88888.00 2008-04-03 03:52:00.402 094 18238.83 71.01 52539.10 88888.00 2008-04-03 03:52:00.902 094 18238.87 71.05 52538.99 88888.00 2008-04-03 03:52:01.402 094 18238.95 71.06 52538.90 88888.00 2008-04-03 03:52:01.902 094 18238.90 71.09 52538.95 88888.00 2008-04-03 03:52:02.402 094 18239.04 71.01 52539.12 88888.00 2008-04-03 03:52:02.902 094 18239.00 71.05 52539.12 88888.00 2008-04-03 03:52:03.402 094 18239.00 71.06 52539.15 88888.00 2008-04-03 03:52:03.902 094 18239.14 71.11 52539.22 88888.00 2008-04-03 03:52:04.402 094 18239.03 71.11 52539.10 88888.00 2008-04-03 03:52:04.902 094 18239.00 71.11 52539.07 88888.00 2008-04-03 03:52:05.402 094 18239.01 71.12 52538.99 88888.00 2008-04-03 03:52:05.902 094 18238.97 71.13 52538.92 88888.00 2008-04-03 03:52:06.402 094 18238.92 71.06 52538.95 88888.00 2008-04-03 03:52:06.902 094 18238.89 71.07 52538.88 88888.00 2008-04-03 03:52:07.402 094 18238.96 71.04 52538.71 88888.00 2008-04-03 03:52:07.902 094 18238.94 71.01 52538.67 88888.00 2008-04-03 03:52:08.402 094 18238.92 71.08 52538.80 88888.00 2008-04-03 03:52:08.902 094 18238.99 71.18 52538.89 88888.00 2008-04-03 03:52:09.402 094 18239.11 71.19 52538.89 88888.00 2008-04-03 03:52:09.902 094 18239.14 71.24 52538.87 88888.00 2008-04-03 03:52:10.402 094 18239.00 71.29 52538.92 88888.00 2008-04-03 03:52:10.902 094 18238.94 71.31 52538.90 88888.00 2008-04-03 03:52:11.402 094 18238.98 71.32 52538.80 88888.00 2008-04-03 03:52:11.902 094 18239.01 71.29 52538.86 88888.00 2008-04-03 03:52:12.402 094 18238.97 71.30 52538.87 88888.00 2008-04-03 03:52:12.902 094 18238.95 71.31 52538.88 88888.00 2008-04-03 03:52:13.402 094 18238.97 71.39 52538.91 88888.00 2008-04-03 03:52:13.902 094 18239.01 71.35 52538.94 88888.00 2008-04-03 03:52:14.402 094 18238.97 71.32 52539.02 88888.00 2008-04-03 03:52:14.902 094 18239.01 71.25 52539.09 88888.00 2008-04-03 03:52:15.402 094 18238.99 71.19 52538.96 88888.00 2008-04-03 03:52:15.902 094 18239.06 71.20 52538.99 88888.00 2008-04-03 03:52:16.402 094 18238.98 71.22 52539.02 88888.00 2008-04-03 03:52:16.902 094 18239.04 71.30 52538.90 88888.00 2008-04-03 03:52:17.402 094 18239.05 71.33 52538.83 88888.00 2008-04-03 03:52:17.902 094 18238.93 71.34 52538.85 88888.00 2008-04-03 03:52:18.402 094 18238.83 71.30 52538.90 88888.00 2008-04-03 03:52:18.902 094 18238.84 71.25 52538.89 88888.00 2008-04-03 03:52:19.402 094 18238.79 71.23 52538.90 88888.00 2008-04-03 03:52:19.902 094 18238.95 71.28 52538.92 88888.00 2008-04-03 03:52:20.402 094 18238.79 71.32 52539.11 88888.00 2008-04-03 03:52:20.902 094 18238.73 71.31 52538.99 88888.00 2008-04-03 03:52:21.402 094 18238.85 71.33 52538.97 88888.00 2008-04-03 03:52:21.902 094 18238.90 71.36 52538.96 88888.00 2008-04-03 03:52:22.402 094 18238.88 71.32 52538.89 88888.00 2008-04-03 03:52:22.902 094 18238.96 71.24 52538.92 88888.00 2008-04-03 03:52:23.402 094 18239.08 71.34 52539.10 88888.00 2008-04-03 03:52:23.902 094 18238.96 71.34 52539.20 88888.00 2008-04-03 03:52:24.402 094 18238.82 71.34 52539.18 88888.00 2008-04-03 03:52:24.902 094 18238.84 71.34 52539.15 88888.00 2008-04-03 03:52:25.402 094 18238.82 71.26 52539.00 88888.00 2008-04-03 03:52:25.902 094 18238.82 71.30 52539.00 88888.00 2008-04-03 03:52:26.402 094 18238.98 71.28 52539.07 88888.00 2008-04-03 03:52:26.902 094 18238.95 71.32 52539.02 88888.00 2008-04-03 03:52:27.402 094 18238.97 71.36 52539.03 88888.00 2008-04-03 03:52:27.902 094 18239.07 71.28 52539.10 88888.00 2008-04-03 03:52:28.402 094 18239.12 71.26 52539.13 88888.00 2008-04-03 03:52:28.902 094 18239.23 71.25 52539.04 88888.00 2008-04-03 03:52:29.402 094 18239.20 71.19 52539.08 88888.00 2008-04-03 03:52:29.902 094 18239.08 71.20 52539.07 88888.00 2008-04-03 03:52:30.402 094 18238.97 71.23 52538.91 88888.00 2008-04-03 03:52:30.902 094 18239.03 71.32 52538.84 88888.00 2008-04-03 03:52:31.402 094 18239.06 71.25 52538.85 88888.00 2008-04-03 03:52:31.902 094 18238.98 71.16 52538.90 88888.00 2008-04-03 03:52:32.402 094 18239.03 71.19 52538.96 88888.00 2008-04-03 03:52:32.902 094 18239.14 71.26 52539.03 88888.00 2008-04-03 03:52:33.402 094 18238.99 71.26 52539.14 88888.00 2008-04-03 03:52:33.902 094 18239.07 71.31 52539.14 88888.00 2008-04-03 03:52:34.402 094 18239.17 71.35 52539.04 88888.00 2008-04-03 03:52:34.902 094 18239.12 71.38 52539.02 88888.00 2008-04-03 03:52:35.402 094 18239.12 71.43 52539.01 88888.00 2008-04-03 03:52:35.902 094 18239.11 71.46 52538.91 88888.00 2008-04-03 03:52:36.402 094 18239.08 71.38 52539.04 88888.00 2008-04-03 03:52:36.902 094 18239.05 71.34 52539.08 88888.00 2008-04-03 03:52:37.402 094 18239.01 71.36 52538.99 88888.00 2008-04-03 03:52:37.902 094 18238.98 71.30 52539.00 88888.00 2008-04-03 03:52:38.402 094 18238.94 71.30 52539.11 88888.00 2008-04-03 03:52:38.902 094 18239.07 71.36 52539.23 88888.00 2008-04-03 03:52:39.402 094 18239.20 71.36 52539.24 88888.00 2008-04-03 03:52:39.902 094 18239.31 71.36 52539.18 88888.00 2008-04-03 03:52:40.402 094 18239.30 71.32 52539.14 88888.00 2008-04-03 03:52:40.902 094 18239.26 71.30 52539.21 88888.00 2008-04-03 03:52:41.402 094 18239.18 71.29 52539.21 88888.00 2008-04-03 03:52:41.902 094 18239.19 71.33 52539.25 88888.00 2008-04-03 03:52:42.402 094 18239.12 71.37 52539.21 88888.00 2008-04-03 03:52:42.902 094 18239.08 71.38 52539.09 88888.00 2008-04-03 03:52:43.402 094 18239.12 71.36 52539.03 88888.00 2008-04-03 03:52:43.902 094 18239.28 71.32 52539.03 88888.00 2008-04-03 03:52:44.402 094 18239.34 71.21 52538.99 88888.00 2008-04-03 03:52:44.902 094 18239.33 71.12 52539.00 88888.00 2008-04-03 03:52:45.402 094 18239.32 71.25 52539.03 88888.00 2008-04-03 03:52:45.902 094 18239.33 71.26 52539.07 88888.00 2008-04-03 03:52:46.402 094 18239.32 71.33 52539.02 88888.00 2008-04-03 03:52:46.902 094 18239.39 71.35 52538.95 88888.00 2008-04-03 03:52:47.402 094 18239.39 71.35 52538.96 88888.00 2008-04-03 03:52:47.902 094 18239.37 71.34 52539.01 88888.00 2008-04-03 03:52:48.402 094 18239.32 71.34 52538.90 88888.00 2008-04-03 03:52:48.902 094 18239.21 71.38 52538.91 88888.00 2008-04-03 03:52:49.402 094 18239.21 71.49 52538.99 88888.00 2008-04-03 03:52:49.902 094 18239.36 71.41 52538.98 88888.00 2008-04-03 03:52:50.402 094 18239.34 71.33 52539.02 88888.00 2008-04-03 03:52:50.902 094 18239.26 71.29 52539.09 88888.00 2008-04-03 03:52:51.402 094 18239.18 71.36 52539.12 88888.00 2008-04-03 03:52:51.902 094 18239.31 71.38 52539.13 88888.00 2008-04-03 03:52:52.402 094 18239.38 71.44 52539.12 88888.00 2008-04-03 03:52:52.902 094 18239.36 71.38 52539.06 88888.00 2008-04-03 03:52:53.402 094 18239.20 71.38 52539.19 88888.00 2008-04-03 03:52:53.902 094 18239.28 71.37 52539.14 88888.00 2008-04-03 03:52:54.402 094 18239.34 71.37 52539.07 88888.00 2008-04-03 03:52:54.902 094 18239.40 71.43 52539.18 88888.00 2008-04-03 03:52:55.402 094 18239.48 71.46 52539.12 88888.00 2008-04-03 03:52:55.902 094 18239.39 71.50 52539.09 88888.00 2008-04-03 03:52:56.402 094 18239.34 71.42 52539.15 88888.00 2008-04-03 03:52:56.902 094 18239.33 71.35 52539.18 88888.00 2008-04-03 03:52:57.402 094 18239.37 71.35 52539.18 88888.00 2008-04-03 03:52:57.902 094 18239.34 71.33 52539.21 88888.00 2008-04-03 03:52:58.402 094 18239.19 71.30 52539.18 88888.00 2008-04-03 03:52:58.902 094 18239.01 71.31 52539.20 88888.00 2008-04-03 03:52:59.402 094 18239.09 71.37 52539.19 88888.00 2008-04-03 03:52:59.902 094 18239.07 71.48 52539.19 88888.00 2008-04-03 03:53:00.402 094 18239.22 71.47 52539.19 88888.00 2008-04-03 03:53:00.902 094 18239.15 71.48 52539.24 88888.00 2008-04-03 03:53:01.402 094 18239.25 71.45 52539.23 88888.00 2008-04-03 03:53:01.902 094 18239.17 71.38 52539.24 88888.00 2008-04-03 03:53:02.402 094 18239.18 71.32 52539.21 88888.00 2008-04-03 03:53:02.902 094 18239.36 71.32 52539.09 88888.00 2008-04-03 03:53:03.402 094 18239.46 71.36 52539.02 88888.00 2008-04-03 03:53:03.902 094 18239.43 71.39 52538.96 88888.00 2008-04-03 03:53:04.402 094 18239.28 71.42 52538.87 88888.00 2008-04-03 03:53:04.902 094 18239.21 71.49 52538.95 88888.00 2008-04-03 03:53:05.402 094 18239.29 71.48 52538.98 88888.00 2008-04-03 03:53:05.902 094 18239.43 71.50 52538.91 88888.00 2008-04-03 03:53:06.402 094 18239.50 71.47 52538.89 88888.00 2008-04-03 03:53:06.902 094 18239.36 71.53 52538.98 88888.00 2008-04-03 03:53:07.402 094 18239.49 71.47 52538.89 88888.00 2008-04-03 03:53:07.902 094 18239.44 71.34 52538.96 88888.00 2008-04-03 03:53:08.402 094 18239.36 71.18 52539.03 88888.00 2008-04-03 03:53:08.902 094 18239.34 71.19 52538.88 88888.00 2008-04-03 03:53:09.402 094 18239.36 71.30 52538.91 88888.00 2008-04-03 03:53:09.902 094 18239.23 71.41 52539.07 88888.00 2008-04-03 03:53:10.402 094 18239.33 71.42 52539.13 88888.00 2008-04-03 03:53:10.902 094 18239.36 71.35 52539.06 88888.00 2008-04-03 03:53:11.402 094 18239.30 71.33 52539.07 88888.00 2008-04-03 03:53:11.902 094 18239.36 71.20 52539.02 88888.00 2008-04-03 03:53:12.402 094 18239.33 71.10 52539.04 88888.00 2008-04-03 03:53:12.902 094 18239.29 71.32 52539.02 88888.00 2008-04-03 03:53:13.402 094 18239.28 71.41 52538.95 88888.00 2008-04-03 03:53:13.902 094 18239.36 71.35 52538.92 88888.00 2008-04-03 03:53:14.402 094 18239.40 71.30 52538.96 88888.00 2008-04-03 03:53:14.902 094 18239.48 71.29 52538.87 88888.00 2008-04-03 03:53:15.402 094 18239.48 71.33 52538.94 88888.00 2008-04-03 03:53:15.902 094 18239.50 71.30 52539.03 88888.00 2008-04-03 03:53:16.402 094 18239.50 71.35 52539.09 88888.00 2008-04-03 03:53:16.902 094 18239.51 71.37 52539.13 88888.00 2008-04-03 03:53:17.402 094 18239.54 71.37 52539.16 88888.00 2008-04-03 03:53:17.902 094 18239.53 71.43 52539.06 88888.00 2008-04-03 03:53:18.402 094 18239.60 71.41 52539.09 88888.00 2008-04-03 03:53:18.902 094 18239.68 71.45 52539.19 88888.00 2008-04-03 03:53:19.402 094 18239.86 71.43 52539.18 88888.00 2008-04-03 03:53:19.902 094 18239.79 71.42 52539.20 88888.00 2008-04-03 03:53:20.402 094 18239.63 71.46 52539.31 88888.00 2008-04-03 03:53:20.902 094 18239.61 71.43 52539.23 88888.00 2008-04-03 03:53:21.402 094 18239.53 71.41 52539.25 88888.00 2008-04-03 03:53:21.902 094 18239.61 71.46 52539.27 88888.00 2008-04-03 03:53:22.402 094 18239.68 71.46 52539.31 88888.00 2008-04-03 03:53:22.902 094 18239.66 71.50 52539.30 88888.00 2008-04-03 03:53:23.402 094 18239.72 71.48 52539.21 88888.00 2008-04-03 03:53:23.902 094 18239.66 71.46 52539.20 88888.00 2008-04-03 03:53:24.402 094 18239.62 71.44 52539.23 88888.00 2008-04-03 03:53:24.902 094 18239.55 71.42 52539.21 88888.00 2008-04-03 03:53:25.402 094 18239.42 71.44 52539.12 88888.00 2008-04-03 03:53:25.902 094 18239.41 71.40 52538.96 88888.00 2008-04-03 03:53:26.402 094 18239.46 71.37 52538.95 88888.00 2008-04-03 03:53:26.902 094 18239.40 71.29 52539.02 88888.00 2008-04-03 03:53:27.402 094 18239.47 71.45 52538.99 88888.00 2008-04-03 03:53:27.902 094 18239.47 71.50 52539.10 88888.00 2008-04-03 03:53:28.402 094 18239.53 71.47 52539.14 88888.00 2008-04-03 03:53:28.902 094 18239.60 71.47 52539.06 88888.00 2008-04-03 03:53:29.402 094 18239.52 71.42 52539.01 88888.00 2008-04-03 03:53:29.902 094 18239.59 71.35 52539.08 88888.00 2008-04-03 03:53:30.402 094 18239.57 71.34 52539.07 88888.00 2008-04-03 03:53:30.902 094 18239.63 71.37 52539.04 88888.00 2008-04-03 03:53:31.402 094 18239.76 71.37 52539.18 88888.00 2008-04-03 03:53:31.902 094 18239.68 71.41 52539.29 88888.00 2008-04-03 03:53:32.402 094 18239.64 71.40 52539.32 88888.00 2008-04-03 03:53:32.902 094 18239.60 71.37 52539.31 88888.00 2008-04-03 03:53:33.402 094 18239.50 71.38 52539.35 88888.00 2008-04-03 03:53:33.902 094 18239.59 71.38 52539.38 88888.00 2008-04-03 03:53:34.402 094 18239.68 71.37 52539.30 88888.00 2008-04-03 03:53:34.902 094 18239.77 71.38 52539.30 88888.00 2008-04-03 03:53:35.402 094 18239.81 71.39 52539.24 88888.00 2008-04-03 03:53:35.902 094 18239.75 71.41 52539.20 88888.00 2008-04-03 03:53:36.402 094 18239.73 71.42 52539.18 88888.00 2008-04-03 03:53:36.902 094 18239.74 71.48 52539.20 88888.00 2008-04-03 03:53:37.402 094 18239.72 71.41 52539.13 88888.00 2008-04-03 03:53:37.902 094 18239.81 71.35 52539.07 88888.00 2008-04-03 03:53:38.402 094 18240.02 71.35 52539.14 88888.00 2008-04-03 03:53:38.902 094 18239.97 71.33 52539.11 88888.00 2008-04-03 03:53:39.402 094 18239.91 71.29 52539.12 88888.00 2008-04-03 03:53:39.902 094 18239.71 71.31 52539.14 88888.00 2008-04-03 03:53:40.402 094 18239.75 71.29 52539.12 88888.00 2008-04-03 03:53:40.902 094 18239.68 71.34 52539.18 88888.00 2008-04-03 03:53:41.402 094 18239.77 71.36 52539.24 88888.00 2008-04-03 03:53:41.902 094 18239.94 71.37 52539.27 88888.00 2008-04-03 03:53:42.402 094 18239.91 71.30 52539.36 88888.00 2008-04-03 03:53:42.902 094 18239.84 71.23 52539.38 88888.00 2008-04-03 03:53:43.402 094 18239.87 71.30 52539.27 88888.00 2008-04-03 03:53:43.902 094 18239.91 71.32 52539.27 88888.00 2008-04-03 03:53:44.402 094 18239.97 71.35 52539.38 88888.00 2008-04-03 03:53:44.902 094 18240.07 71.29 52539.35 88888.00 2008-04-03 03:53:45.402 094 18240.20 71.23 52539.32 88888.00 2008-04-03 03:53:45.902 094 18240.20 71.30 52539.38 88888.00 2008-04-03 03:53:46.402 094 18240.16 71.20 52539.47 88888.00 2008-04-03 03:53:46.902 094 18240.18 71.17 52539.55 88888.00 2008-04-03 03:53:47.402 094 18239.94 71.14 52539.55 88888.00 2008-04-03 03:53:47.902 094 18240.05 71.23 52539.53 88888.00 2008-04-03 03:53:48.402 094 18239.95 71.31 52539.56 88888.00 2008-04-03 03:53:48.902 094 18239.86 71.21 52539.55 88888.00 2008-04-03 03:53:49.402 094 18239.76 71.19 52539.47 88888.00 2008-04-03 03:53:49.902 094 18239.87 71.21 52539.39 88888.00 2008-04-03 03:53:50.402 094 18239.85 71.28 52539.36 88888.00 2008-04-03 03:53:50.902 094 18239.97 71.26 52539.33 88888.00 2008-04-03 03:53:51.402 094 18240.05 71.20 52539.30 88888.00 2008-04-03 03:53:51.902 094 18240.03 71.09 52539.23 88888.00 2008-04-03 03:53:52.402 094 18239.97 71.17 52539.12 88888.00 2008-04-03 03:53:52.902 094 18240.03 71.22 52539.19 88888.00 2008-04-03 03:53:53.402 094 18240.05 71.24 52539.20 88888.00 2008-04-03 03:53:53.902 094 18240.22 71.29 52539.14 88888.00 2008-04-03 03:53:54.402 094 18240.13 71.22 52539.02 88888.00 2008-04-03 03:53:54.902 094 18240.07 71.20 52539.03 88888.00 2008-04-03 03:53:55.402 094 18240.08 71.23 52539.07 88888.00 2008-04-03 03:53:55.902 094 18240.08 71.17 52539.07 88888.00 2008-04-03 03:53:56.402 094 18240.14 71.14 52539.08 88888.00 2008-04-03 03:53:56.902 094 18240.15 71.14 52539.15 88888.00 2008-04-03 03:53:57.402 094 18240.25 71.20 52539.13 88888.00 2008-04-03 03:53:57.902 094 18240.07 71.33 52539.14 88888.00 2008-04-03 03:53:58.402 094 18240.13 71.33 52539.20 88888.00 2008-04-03 03:53:58.902 094 18240.24 71.32 52539.21 88888.00 2008-04-03 03:53:59.402 094 18240.25 71.25 52539.19 88888.00 2008-04-03 03:53:59.902 094 18240.13 71.20 52539.30 88888.00 2008-04-03 03:54:00.402 094 18240.08 71.24 52539.13 88888.00 2008-04-03 03:54:00.902 094 18240.02 71.29 52539.15 88888.00 2008-04-03 03:54:01.402 094 18239.95 71.32 52539.20 88888.00 2008-04-03 03:54:01.902 094 18240.01 71.25 52539.44 88888.00 2008-04-03 03:54:02.402 094 18239.95 71.22 52539.27 88888.00 2008-04-03 03:54:02.902 094 18240.05 71.23 52539.18 88888.00 2008-04-03 03:54:03.402 094 18240.12 71.33 52539.14 88888.00 2008-04-03 03:54:03.902 094 18240.01 71.35 52539.19 88888.00 2008-04-03 03:54:04.402 094 18239.94 71.34 52539.02 88888.00 2008-04-03 03:54:04.902 094 18239.90 71.34 52539.09 88888.00 2008-04-03 03:54:05.402 094 18239.87 71.35 52539.10 88888.00 2008-04-03 03:54:05.902 094 18239.92 71.36 52539.23 88888.00 2008-04-03 03:54:06.402 094 18239.80 71.36 52539.22 88888.00 2008-04-03 03:54:06.902 094 18239.73 71.36 52539.19 88888.00 2008-04-03 03:54:07.402 094 18239.60 71.39 52539.18 88888.00 2008-04-03 03:54:07.902 094 18239.74 71.44 52539.08 88888.00 2008-04-03 03:54:08.402 094 18239.72 71.45 52539.03 88888.00 2008-04-03 03:54:08.902 094 18239.75 71.43 52538.98 88888.00 2008-04-03 03:54:09.402 094 18239.80 71.40 52538.96 88888.00 2008-04-03 03:54:09.902 094 18239.86 71.40 52539.07 88888.00 2008-04-03 03:54:10.402 094 18239.81 71.35 52539.08 88888.00 2008-04-03 03:54:10.902 094 18239.88 71.34 52539.02 88888.00 2008-04-03 03:54:11.402 094 18239.96 71.34 52539.04 88888.00 2008-04-03 03:54:11.902 094 18239.99 71.37 52539.12 88888.00 2008-04-03 03:54:12.402 094 18240.07 71.33 52539.21 88888.00 2008-04-03 03:54:12.902 094 18239.96 71.38 52539.18 88888.00 2008-04-03 03:54:13.402 094 18239.93 71.39 52539.22 88888.00 2008-04-03 03:54:13.902 094 18239.92 71.35 52539.24 88888.00 2008-04-03 03:54:14.402 094 18239.88 71.28 52539.33 88888.00 2008-04-03 03:54:14.902 094 18239.93 71.28 52539.26 88888.00 2008-04-03 03:54:15.402 094 18239.76 71.31 52539.22 88888.00 2008-04-03 03:54:15.902 094 18239.88 71.28 52539.26 88888.00 2008-04-03 03:54:16.402 094 18239.87 71.29 52539.25 88888.00 2008-04-03 03:54:16.902 094 18239.88 71.30 52539.30 88888.00 2008-04-03 03:54:17.402 094 18239.85 71.31 52539.25 88888.00 2008-04-03 03:54:17.902 094 18239.73 71.25 52539.24 88888.00 2008-04-03 03:54:18.402 094 18239.73 71.30 52539.29 88888.00 2008-04-03 03:54:18.902 094 18239.88 71.32 52539.27 88888.00 2008-04-03 03:54:19.402 094 18239.86 71.23 52539.24 88888.00 2008-04-03 03:54:19.902 094 18239.69 71.14 52539.20 88888.00 2008-04-03 03:54:20.402 094 18239.92 71.02 52539.12 88888.00 2008-04-03 03:54:20.902 094 18239.94 71.13 52539.08 88888.00 2008-04-03 03:54:21.402 094 18239.91 71.21 52539.14 88888.00 2008-04-03 03:54:21.902 094 18239.87 71.20 52539.35 88888.00 2008-04-03 03:54:22.402 094 18239.85 71.20 52539.38 88888.00 2008-04-03 03:54:22.902 094 18239.77 71.23 52539.32 88888.00 2008-04-03 03:54:23.402 094 18239.92 71.15 52539.38 88888.00 2008-04-03 03:54:23.902 094 18240.05 71.09 52539.39 88888.00 2008-04-03 03:54:24.402 094 18239.97 71.12 52539.36 88888.00 2008-04-03 03:54:24.902 094 18239.96 71.09 52539.36 88888.00 2008-04-03 03:54:25.402 094 18239.79 71.14 52539.38 88888.00 2008-04-03 03:54:25.902 094 18239.83 71.17 52539.37 88888.00 2008-04-03 03:54:26.402 094 18239.93 71.18 52539.21 88888.00 2008-04-03 03:54:26.902 094 18239.93 71.20 52539.26 88888.00 2008-04-03 03:54:27.402 094 18239.83 71.22 52539.20 88888.00 2008-04-03 03:54:27.902 094 18239.80 71.17 52539.07 88888.00 2008-04-03 03:54:28.402 094 18239.85 71.20 52539.14 88888.00 2008-04-03 03:54:28.902 094 18239.96 71.24 52539.22 88888.00 2008-04-03 03:54:29.402 094 18239.96 71.26 52539.33 88888.00 2008-04-03 03:54:29.902 094 18239.79 71.20 52539.39 88888.00 2008-04-03 03:54:30.402 094 18239.68 71.23 52539.41 88888.00 2008-04-03 03:54:30.902 094 18239.77 71.20 52539.35 88888.00 2008-04-03 03:54:31.402 094 18239.96 71.22 52539.36 88888.00 2008-04-03 03:54:31.902 094 18239.92 71.17 52539.31 88888.00 2008-04-03 03:54:32.402 094 18239.88 71.17 52539.22 88888.00 2008-04-03 03:54:32.902 094 18239.83 71.25 52539.31 88888.00 2008-04-03 03:54:33.402 094 18239.65 71.34 52539.38 88888.00 2008-04-03 03:54:33.902 094 18239.63 71.36 52539.34 88888.00 2008-04-03 03:54:34.402 094 18239.70 71.36 52539.38 88888.00 2008-04-03 03:54:34.902 094 18239.79 71.24 52539.49 88888.00 2008-04-03 03:54:35.402 094 18239.66 71.17 52539.39 88888.00 2008-04-03 03:54:35.902 094 18239.74 71.19 52539.24 88888.00 2008-04-03 03:54:36.402 094 18239.68 71.23 52539.11 88888.00 2008-04-03 03:54:36.902 094 18239.63 71.23 52539.19 88888.00 2008-04-03 03:54:37.402 094 18239.65 71.05 52539.21 88888.00 2008-04-03 03:54:37.902 094 18239.63 71.18 52539.24 88888.00 2008-04-03 03:54:38.402 094 18239.76 71.18 52539.13 88888.00 2008-04-03 03:54:38.902 094 18239.91 71.20 52539.21 88888.00 2008-04-03 03:54:39.402 094 18239.93 71.14 52539.19 88888.00 2008-04-03 03:54:39.902 094 18239.96 71.02 52539.20 88888.00 2008-04-03 03:54:40.402 094 18239.93 71.14 52539.24 88888.00 2008-04-03 03:54:40.902 094 18239.79 71.07 52539.34 88888.00 2008-04-03 03:54:41.402 094 18239.76 71.04 52539.33 88888.00 2008-04-03 03:54:41.902 094 18239.88 71.04 52539.21 88888.00 2008-04-03 03:54:42.402 094 18239.99 71.23 52539.34 88888.00 2008-04-03 03:54:42.902 094 18240.17 71.24 52539.43 88888.00 2008-04-03 03:54:43.402 094 18240.05 71.21 52539.38 88888.00 2008-04-03 03:54:43.902 094 18240.05 71.26 52539.41 88888.00 2008-04-03 03:54:44.402 094 18239.97 71.21 52539.48 88888.00 2008-04-03 03:54:44.902 094 18240.04 71.15 52539.52 88888.00 2008-04-03 03:54:45.402 094 18240.04 71.03 52539.50 88888.00 2008-04-03 03:54:45.902 094 18240.09 70.85 52539.49 88888.00 2008-04-03 03:54:46.402 094 18239.93 70.87 52539.50 88888.00 2008-04-03 03:54:46.902 094 18240.05 70.91 52539.44 88888.00 2008-04-03 03:54:47.402 094 18240.12 71.04 52539.49 88888.00 2008-04-03 03:54:47.902 094 18240.02 70.98 52539.47 88888.00 2008-04-03 03:54:48.402 094 18240.05 70.95 52539.47 88888.00 2008-04-03 03:54:48.902 094 18240.03 70.98 52539.41 88888.00 2008-04-03 03:54:49.402 094 18239.77 70.87 52539.36 88888.00 2008-04-03 03:54:49.902 094 18239.86 70.92 52539.46 88888.00 2008-04-03 03:54:50.402 094 18240.09 70.89 52539.41 88888.00 2008-04-03 03:54:50.902 094 18240.16 71.10 52539.32 88888.00 2008-04-03 03:54:51.402 094 18240.17 71.38 52539.45 88888.00 2008-04-03 03:54:51.902 094 18240.01 71.43 52539.47 88888.00 2008-04-03 03:54:52.402 094 18240.05 71.41 52539.52 88888.00 2008-04-03 03:54:52.902 094 18240.03 71.38 52539.64 88888.00 2008-04-03 03:54:53.402 094 18239.93 71.34 52539.68 88888.00 2008-04-03 03:54:53.902 094 18239.98 71.34 52539.64 88888.00 2008-04-03 03:54:54.402 094 18239.91 71.24 52539.61 88888.00 2008-04-03 03:54:54.902 094 18239.80 70.96 52539.64 88888.00 2008-04-03 03:54:55.402 094 18239.80 70.94 52539.70 88888.00 2008-04-03 03:54:55.902 094 18239.81 71.08 52539.55 88888.00 2008-04-03 03:54:56.402 094 18239.80 71.08 52539.39 88888.00 2008-04-03 03:54:56.902 094 18239.80 71.11 52539.38 88888.00 2008-04-03 03:54:57.402 094 18239.76 71.18 52539.43 88888.00 2008-04-03 03:54:57.902 094 18239.76 71.25 52539.46 88888.00 2008-04-03 03:54:58.402 094 18239.94 71.16 52539.26 88888.00 2008-04-03 03:54:58.902 094 18240.05 71.19 52539.30 88888.00 2008-04-03 03:54:59.402 094 18240.14 71.17 52539.42 88888.00 2008-04-03 03:54:59.902 094 18240.05 71.28 52539.48 88888.00 2008-04-03 03:55:00.402 094 18239.95 71.29 52539.53 88888.00 2008-04-03 03:55:00.902 094 18239.76 71.32 52539.42 88888.00 2008-04-03 03:55:01.402 094 18239.90 71.32 52539.25 88888.00 2008-04-03 03:55:01.902 094 18240.07 71.28 52539.37 88888.00 2008-04-03 03:55:02.402 094 18240.03 71.28 52539.48 88888.00 2008-04-03 03:55:02.902 094 18239.75 71.23 52539.43 88888.00 2008-04-03 03:55:03.402 094 18239.76 71.16 52539.43 88888.00 2008-04-03 03:55:03.902 094 18239.81 71.16 52539.37 88888.00 2008-04-03 03:55:04.402 094 18239.87 71.21 52539.36 88888.00 2008-04-03 03:55:04.902 094 18239.97 71.36 52539.47 88888.00 2008-04-03 03:55:05.402 094 18239.98 71.39 52539.65 88888.00 2008-04-03 03:55:05.902 094 18239.91 71.37 52539.60 88888.00 2008-04-03 03:55:06.402 094 18239.85 71.43 52539.47 88888.00 2008-04-03 03:55:06.902 094 18239.81 71.37 52539.47 88888.00 2008-04-03 03:55:07.402 094 18239.88 71.36 52539.49 88888.00 2008-04-03 03:55:07.902 094 18240.06 71.36 52539.56 88888.00 2008-04-03 03:55:08.402 094 18240.06 71.36 52539.61 88888.00 2008-04-03 03:55:08.902 094 18239.94 71.30 52539.55 88888.00 2008-04-03 03:55:09.402 094 18239.83 71.34 52539.57 88888.00 2008-04-03 03:55:09.902 094 18239.68 71.40 52539.48 88888.00 2008-04-03 03:55:10.402 094 18239.74 71.38 52539.57 88888.00 2008-04-03 03:55:10.902 094 18239.81 71.39 52539.70 88888.00 2008-04-03 03:55:11.402 094 18239.81 71.38 52539.66 88888.00 2008-04-03 03:55:11.902 094 18239.87 71.38 52539.66 88888.00 2008-04-03 03:55:12.402 094 18239.80 71.36 52539.68 88888.00 2008-04-03 03:55:12.902 094 18239.70 71.36 52539.71 88888.00 2008-04-03 03:55:13.402 094 18239.53 71.40 52539.76 88888.00 2008-04-03 03:55:13.902 094 18239.38 71.44 52539.79 88888.00 2008-04-03 03:55:14.402 094 18239.50 71.51 52539.79 88888.00 2008-04-03 03:55:14.902 094 18239.61 71.57 52539.66 88888.00 2008-04-03 03:55:15.402 094 18239.68 71.62 52539.56 88888.00 2008-04-03 03:55:15.902 094 18239.74 71.62 52539.58 88888.00 2008-04-03 03:55:16.402 094 18239.73 71.59 52539.74 88888.00 2008-04-03 03:55:16.902 094 18239.86 71.56 52539.73 88888.00 2008-04-03 03:55:17.402 094 18239.77 71.52 52539.69 88888.00 2008-04-03 03:55:17.902 094 18239.79 71.52 52539.69 88888.00 2008-04-03 03:55:18.402 094 18239.69 71.55 52539.69 88888.00 2008-04-03 03:55:18.902 094 18239.64 71.64 52539.74 88888.00 2008-04-03 03:55:19.402 094 18239.74 71.66 52539.60 88888.00 2008-04-03 03:55:19.902 094 18239.75 71.67 52539.59 88888.00 2008-04-03 03:55:20.402 094 18239.60 71.68 52539.64 88888.00 2008-04-03 03:55:20.902 094 18239.59 71.71 52539.61 88888.00 2008-04-03 03:55:21.402 094 18239.65 71.71 52539.62 88888.00 2008-04-03 03:55:21.902 094 18239.81 71.71 52539.64 88888.00 2008-04-03 03:55:22.402 094 18239.73 71.76 52539.64 88888.00 2008-04-03 03:55:22.902 094 18239.75 71.73 52539.60 88888.00 2008-04-03 03:55:23.402 094 18239.87 71.50 52539.70 88888.00 2008-04-03 03:55:23.902 094 18239.93 71.51 52539.71 88888.00 2008-04-03 03:55:24.402 094 18239.92 71.53 52539.71 88888.00 2008-04-03 03:55:24.902 094 18239.74 71.58 52539.67 88888.00 2008-04-03 03:55:25.402 094 18239.79 71.61 52539.62 88888.00 2008-04-03 03:55:25.902 094 18239.86 71.66 52539.55 88888.00 2008-04-03 03:55:26.402 094 18239.94 71.64 52539.52 88888.00 2008-04-03 03:55:26.902 094 18239.93 71.58 52539.55 88888.00 2008-04-03 03:55:27.402 094 18239.86 71.49 52539.70 88888.00 2008-04-03 03:55:27.902 094 18239.75 71.52 52539.73 88888.00 2008-04-03 03:55:28.402 094 18239.77 71.56 52539.78 88888.00 2008-04-03 03:55:28.902 094 18239.97 71.68 52539.78 88888.00 2008-04-03 03:55:29.402 094 18239.93 71.62 52539.77 88888.00 2008-04-03 03:55:29.902 094 18239.90 71.62 52539.69 88888.00 2008-04-03 03:55:30.402 094 18239.74 71.66 52539.65 88888.00 2008-04-03 03:55:30.902 094 18239.74 71.71 52539.58 88888.00 2008-04-03 03:55:31.402 094 18239.95 71.79 52539.50 88888.00 2008-04-03 03:55:31.902 094 18240.07 71.73 52539.49 88888.00 2008-04-03 03:55:32.402 094 18240.10 71.64 52539.58 88888.00 2008-04-03 03:55:32.902 094 18240.10 71.70 52539.70 88888.00 2008-04-03 03:55:33.402 094 18240.01 71.70 52539.80 88888.00 2008-04-03 03:55:33.902 094 18240.04 71.71 52539.79 88888.00 2008-04-03 03:55:34.402 094 18240.04 71.76 52539.70 88888.00 2008-04-03 03:55:34.902 094 18239.87 71.67 52539.61 88888.00 2008-04-03 03:55:35.402 094 18239.84 71.56 52539.55 88888.00 2008-04-03 03:55:35.902 094 18239.99 71.62 52539.47 88888.00 2008-04-03 03:55:36.402 094 18240.03 71.63 52539.59 88888.00 2008-04-03 03:55:36.902 094 18239.82 71.55 52539.53 88888.00 2008-04-03 03:55:37.402 094 18239.99 71.57 52539.39 88888.00 2008-04-03 03:55:37.902 094 18240.12 71.57 52539.38 88888.00 2008-04-03 03:55:38.402 094 18240.01 71.57 52539.41 88888.00 2008-04-03 03:55:38.902 094 18240.03 71.57 52539.49 88888.00 2008-04-03 03:55:39.402 094 18240.03 71.63 52539.70 88888.00 2008-04-03 03:55:39.902 094 18239.92 71.59 52539.76 88888.00 2008-04-03 03:55:40.402 094 18239.92 71.58 52539.74 88888.00 2008-04-03 03:55:40.902 094 18239.94 71.67 52539.72 88888.00 2008-04-03 03:55:41.402 094 18239.91 71.74 52539.71 88888.00 2008-04-03 03:55:41.902 094 18239.96 71.78 52539.61 88888.00 2008-04-03 03:55:42.402 094 18240.03 71.79 52539.69 88888.00 2008-04-03 03:55:42.902 094 18239.98 71.73 52539.82 88888.00 2008-04-03 03:55:43.402 094 18239.80 71.80 52539.80 88888.00 2008-04-03 03:55:43.902 094 18239.95 71.79 52539.71 88888.00 2008-04-03 03:55:44.402 094 18240.05 71.81 52539.70 88888.00 2008-04-03 03:55:44.902 094 18240.08 71.80 52539.78 88888.00 2008-04-03 03:55:45.402 094 18240.18 71.76 52539.72 88888.00 2008-04-03 03:55:45.902 094 18240.18 71.61 52539.60 88888.00 2008-04-03 03:55:46.402 094 18240.19 71.71 52539.54 88888.00 2008-04-03 03:55:46.902 094 18240.20 71.76 52539.56 88888.00 2008-04-03 03:55:47.402 094 18240.06 71.73 52539.49 88888.00 2008-04-03 03:55:47.902 094 18239.85 71.65 52539.50 88888.00 2008-04-03 03:55:48.402 094 18239.81 71.70 52539.60 88888.00 2008-04-03 03:55:48.902 094 18240.01 71.64 52539.60 88888.00 2008-04-03 03:55:49.402 094 18240.12 71.69 52539.64 88888.00 2008-04-03 03:55:49.902 094 18240.20 71.77 52539.66 88888.00 2008-04-03 03:55:50.402 094 18240.13 71.75 52539.64 88888.00 2008-04-03 03:55:50.902 094 18240.01 71.67 52539.73 88888.00 2008-04-03 03:55:51.402 094 18240.06 71.64 52539.72 88888.00 2008-04-03 03:55:51.902 094 18240.17 71.65 52539.78 88888.00 2008-04-03 03:55:52.402 094 18240.03 71.71 52539.76 88888.00 2008-04-03 03:55:52.902 094 18239.94 71.77 52539.68 88888.00 2008-04-03 03:55:53.402 094 18240.10 71.73 52539.71 88888.00 2008-04-03 03:55:53.902 094 18240.16 71.75 52539.59 88888.00 2008-04-03 03:55:54.402 094 18240.19 71.63 52539.54 88888.00 2008-04-03 03:55:54.902 094 18240.14 71.45 52539.61 88888.00 2008-04-03 03:55:55.402 094 18240.16 71.64 52539.65 88888.00 2008-04-03 03:55:55.902 094 18240.06 71.67 52539.61 88888.00 2008-04-03 03:55:56.402 094 18240.13 71.64 52539.70 88888.00 2008-04-03 03:55:56.902 094 18240.13 71.68 52539.69 88888.00 2008-04-03 03:55:57.402 094 18240.01 71.73 52539.69 88888.00 2008-04-03 03:55:57.902 094 18240.03 71.70 52539.65 88888.00 2008-04-03 03:55:58.402 094 18240.04 71.82 52539.55 88888.00 2008-04-03 03:55:58.902 094 18240.07 71.84 52539.53 88888.00 2008-04-03 03:55:59.402 094 18240.03 71.79 52539.56 88888.00 2008-04-03 03:55:59.902 094 18239.88 71.73 52539.57 88888.00 2008-04-03 03:56:00.402 094 18240.08 71.54 52539.58 88888.00 2008-04-03 03:56:00.902 094 18240.15 71.53 52539.68 88888.00 2008-04-03 03:56:01.402 094 18239.96 71.48 52539.55 88888.00 2008-04-03 03:56:01.902 094 18240.05 71.52 52539.52 88888.00 2008-04-03 03:56:02.402 094 18240.01 71.61 52539.55 88888.00 2008-04-03 03:56:02.902 094 18239.98 71.61 52539.64 88888.00 2008-04-03 03:56:03.402 094 18240.13 71.69 52539.72 88888.00 2008-04-03 03:56:03.902 094 18240.22 71.74 52539.70 88888.00 2008-04-03 03:56:04.402 094 18240.09 71.72 52539.66 88888.00 2008-04-03 03:56:04.902 094 18239.87 71.67 52539.61 88888.00 2008-04-03 03:56:05.402 094 18240.09 71.69 52539.61 88888.00 2008-04-03 03:56:05.902 094 18240.16 71.58 52539.72 88888.00 2008-04-03 03:56:06.402 094 18240.05 71.55 52539.74 88888.00 2008-04-03 03:56:06.902 094 18240.20 71.59 52539.72 88888.00 2008-04-03 03:56:07.402 094 18240.15 71.64 52539.81 88888.00 2008-04-03 03:56:07.902 094 18240.09 71.58 52539.80 88888.00 2008-04-03 03:56:08.402 094 18240.14 71.57 52539.73 88888.00 2008-04-03 03:56:08.902 094 18240.09 71.57 52539.69 88888.00 2008-04-03 03:56:09.402 094 18240.04 71.61 52539.70 88888.00 2008-04-03 03:56:09.902 094 18240.18 71.63 52539.76 88888.00 2008-04-03 03:56:10.402 094 18240.30 71.63 52539.73 88888.00 2008-04-03 03:56:10.902 094 18240.35 71.63 52539.54 88888.00 2008-04-03 03:56:11.402 094 18240.34 71.64 52539.52 88888.00 2008-04-03 03:56:11.902 094 18240.29 71.62 52539.55 88888.00 2008-04-03 03:56:12.402 094 18240.26 71.71 52539.49 88888.00 2008-04-03 03:56:12.902 094 18240.23 71.74 52539.50 88888.00 2008-04-03 03:56:13.402 094 18240.33 71.78 52539.64 88888.00 2008-04-03 03:56:13.902 094 18240.18 71.76 52539.56 88888.00 2008-04-03 03:56:14.402 094 18240.29 71.73 52539.71 88888.00 2008-04-03 03:56:14.902 094 18240.23 71.73 52539.71 88888.00 2008-04-03 03:56:15.402 094 18240.20 71.65 52539.65 88888.00 2008-04-03 03:56:15.902 094 18240.25 71.69 52539.50 88888.00 2008-04-03 03:56:16.402 094 18240.25 71.63 52539.47 88888.00 2008-04-03 03:56:16.902 094 18240.30 71.59 52539.39 88888.00 2008-04-03 03:56:17.402 094 18240.39 71.69 52539.36 88888.00 2008-04-03 03:56:17.902 094 18240.31 71.77 52539.45 88888.00 2008-04-03 03:56:18.402 094 18240.28 71.71 52539.58 88888.00 2008-04-03 03:56:18.902 094 18240.46 71.70 52539.59 88888.00 2008-04-03 03:56:19.402 094 18240.55 71.72 52539.65 88888.00 2008-04-03 03:56:19.902 094 18240.42 71.74 52539.66 88888.00 2008-04-03 03:56:20.402 094 18240.46 71.80 52539.69 88888.00 2008-04-03 03:56:20.902 094 18240.44 71.78 52539.77 88888.00 2008-04-03 03:56:21.402 094 18240.47 71.80 52539.78 88888.00 2008-04-03 03:56:21.902 094 18240.44 71.87 52539.76 88888.00 2008-04-03 03:56:22.402 094 18240.38 71.85 52539.73 88888.00 2008-04-03 03:56:22.902 094 18240.40 71.80 52539.70 88888.00 2008-04-03 03:56:23.402 094 18240.46 71.79 52539.61 88888.00 2008-04-03 03:56:23.902 094 18240.39 71.71 52539.44 88888.00 2008-04-03 03:56:24.402 094 18240.53 71.87 52539.53 88888.00 2008-04-03 03:56:24.902 094 18240.52 71.85 52539.61 88888.00 2008-04-03 03:56:25.402 094 18240.62 71.88 52539.58 88888.00 2008-04-03 03:56:25.902 094 18240.57 71.90 52539.62 88888.00 2008-04-03 03:56:26.402 094 18240.55 71.97 52539.70 88888.00 2008-04-03 03:56:26.902 094 18240.51 71.89 52539.69 88888.00 2008-04-03 03:56:27.402 094 18240.49 71.83 52539.65 88888.00 2008-04-03 03:56:27.902 094 18240.61 71.90 52539.68 88888.00 2008-04-03 03:56:28.402 094 18240.61 71.99 52539.74 88888.00 2008-04-03 03:56:28.902 094 18240.44 71.94 52539.73 88888.00 2008-04-03 03:56:29.402 094 18240.52 71.83 52539.71 88888.00 2008-04-03 03:56:29.902 094 18240.59 71.70 52539.74 88888.00 2008-04-03 03:56:30.402 094 18240.57 71.86 52539.72 88888.00 2008-04-03 03:56:30.902 094 18240.45 71.94 52539.79 88888.00 2008-04-03 03:56:31.402 094 18240.70 71.87 52539.76 88888.00 2008-04-03 03:56:31.902 094 18240.66 71.79 52539.62 88888.00 2008-04-03 03:56:32.399 094 18240.61 71.82 52539.56 88888.00 2008-04-03 03:56:32.909 094 18240.48 71.86 52539.58 88888.00 2008-04-03 03:56:33.409 094 18240.51 71.87 52539.67 88888.00 2008-04-03 03:56:33.909 094 18240.24 71.90 52539.76 88888.00 2008-04-03 03:56:34.409 094 18240.15 71.98 52539.78 88888.00 2008-04-03 03:56:34.909 094 18240.25 71.92 52539.73 88888.00 2008-04-03 03:56:35.409 094 18240.14 71.95 52539.69 88888.00 2008-04-03 03:56:35.909 094 18240.30 71.96 52539.59 88888.00 2008-04-03 03:56:36.409 094 18240.31 71.97 52539.59 88888.00 2008-04-03 03:56:36.909 094 18240.42 71.92 52539.65 88888.00 2008-04-03 03:56:37.409 094 18240.45 71.91 52539.68 88888.00 2008-04-03 03:56:37.909 094 18240.30 71.99 52539.78 88888.00 2008-04-03 03:56:38.409 094 18240.23 71.92 52539.73 88888.00 2008-04-03 03:56:38.909 094 18240.23 71.99 52539.73 88888.00 2008-04-03 03:56:39.409 094 18240.35 71.99 52539.78 88888.00 2008-04-03 03:56:39.909 094 18240.36 72.00 52539.73 88888.00 2008-04-03 03:56:40.409 094 18240.31 72.02 52539.66 88888.00 2008-04-03 03:56:40.909 094 18240.37 71.92 52539.64 88888.00 2008-04-03 03:56:41.409 094 18240.39 71.95 52539.74 88888.00 2008-04-03 03:56:41.909 094 18240.49 71.94 52539.88 88888.00 2008-04-03 03:56:42.409 094 18240.48 71.94 52539.95 88888.00 2008-04-03 03:56:42.909 094 18240.47 71.91 52539.96 88888.00 2008-04-03 03:56:43.409 094 18240.40 71.88 52539.94 88888.00 2008-04-03 03:56:43.909 094 18240.37 71.84 52539.83 88888.00 2008-04-03 03:56:44.409 094 18240.50 71.91 52539.83 88888.00 2008-04-03 03:56:44.909 094 18240.38 71.91 52539.81 88888.00 2008-04-03 03:56:45.409 094 18240.47 71.89 52539.79 88888.00 2008-04-03 03:56:45.909 094 18240.53 71.73 52539.80 88888.00 2008-04-03 03:56:46.409 094 18240.26 71.86 52539.80 88888.00 2008-04-03 03:56:46.909 094 18240.29 71.87 52539.76 88888.00 2008-04-03 03:56:47.409 094 18240.47 71.90 52539.70 88888.00 2008-04-03 03:56:47.909 094 18240.48 71.85 52539.69 88888.00 2008-04-03 03:56:48.409 094 18240.51 71.81 52539.62 88888.00 2008-04-03 03:56:48.909 094 18240.36 71.80 52539.66 88888.00 2008-04-03 03:56:49.409 094 18240.55 71.79 52539.69 88888.00 2008-04-03 03:56:49.909 094 18240.49 71.83 52539.74 88888.00 2008-04-03 03:56:50.409 094 18240.42 71.88 52539.79 88888.00 2008-04-03 03:56:50.909 094 18240.30 71.92 52539.70 88888.00 2008-04-03 03:56:51.409 094 18240.26 71.94 52539.69 88888.00 2008-04-03 03:56:51.909 094 18240.28 71.91 52539.68 88888.00 2008-04-03 03:56:52.409 094 18240.45 71.86 52539.62 88888.00 2008-04-03 03:56:52.909 094 18240.48 71.88 52539.69 88888.00 2008-04-03 03:56:53.409 094 18240.49 71.91 52539.69 88888.00 2008-04-03 03:56:53.909 094 18240.55 71.82 52539.73 88888.00 2008-04-03 03:56:54.409 094 18240.50 71.77 52539.68 88888.00 2008-04-03 03:56:54.909 094 18240.47 71.86 52539.66 88888.00 2008-04-03 03:56:55.409 094 18240.66 71.87 52539.71 88888.00 2008-04-03 03:56:55.909 094 18240.64 71.87 52539.79 88888.00 2008-04-03 03:56:56.409 094 18240.47 71.81 52539.77 88888.00 2008-04-03 03:56:56.909 094 18240.44 71.77 52539.68 88888.00 2008-04-03 03:56:57.409 094 18240.45 71.79 52539.61 88888.00 2008-04-03 03:56:57.909 094 18240.53 71.80 52539.71 88888.00 2008-04-03 03:56:58.409 094 18240.66 71.88 52539.73 88888.00 2008-04-03 03:56:58.909 094 18240.60 71.92 52539.81 88888.00 2008-04-03 03:56:59.409 094 18240.62 71.87 52539.76 88888.00 2008-04-03 03:56:59.909 094 18240.51 71.79 52539.70 88888.00 2008-04-03 03:57:00.409 094 18240.46 71.83 52539.73 88888.00 2008-04-03 03:57:00.909 094 18240.47 71.86 52539.81 88888.00 2008-04-03 03:57:01.409 094 18240.42 71.86 52539.84 88888.00 2008-04-03 03:57:01.909 094 18240.52 71.85 52539.90 88888.00 2008-04-03 03:57:02.409 094 18240.56 71.90 52539.87 88888.00 2008-04-03 03:57:02.909 094 18240.52 71.83 52539.76 88888.00 2008-04-03 03:57:03.409 094 18240.62 71.69 52539.72 88888.00 2008-04-03 03:57:03.909 094 18240.78 71.95 52539.69 88888.00 2008-04-03 03:57:04.409 094 18240.78 72.01 52539.65 88888.00 2008-04-03 03:57:04.909 094 18240.72 72.07 52539.59 88888.00 2008-04-03 03:57:05.409 094 18240.63 72.17 52539.55 88888.00 2008-04-03 03:57:05.909 094 18240.64 72.14 52539.66 88888.00 2008-04-03 03:57:06.409 094 18240.70 72.15 52539.65 88888.00 2008-04-03 03:57:06.909 094 18240.64 72.15 52539.64 88888.00 2008-04-03 03:57:07.409 094 18240.55 72.09 52539.68 88888.00 2008-04-03 03:57:07.909 094 18240.63 72.17 52539.82 88888.00 2008-04-03 03:57:08.409 094 18240.66 72.16 52539.94 88888.00 2008-04-03 03:57:08.909 094 18240.67 72.10 52539.93 88888.00 2008-04-03 03:57:09.409 094 18240.60 72.04 52539.87 88888.00 2008-04-03 03:57:09.909 094 18240.61 72.03 52539.80 88888.00 2008-04-03 03:57:10.409 094 18240.70 71.99 52539.77 88888.00 2008-04-03 03:57:10.909 094 18240.69 72.04 52539.72 88888.00 2008-04-03 03:57:11.409 094 18240.73 72.13 52539.72 88888.00 2008-04-03 03:57:11.909 094 18240.72 72.12 52539.88 88888.00 2008-04-03 03:57:12.409 094 18240.75 72.11 52539.83 88888.00 2008-04-03 03:57:12.909 094 18240.74 72.05 52539.85 88888.00 2008-04-03 03:57:13.409 094 18240.78 72.16 52539.82 88888.00 2008-04-03 03:57:13.909 094 18240.77 72.17 52539.81 88888.00 2008-04-03 03:57:14.409 094 18240.68 72.14 52539.83 88888.00 2008-04-03 03:57:14.909 094 18240.67 72.11 52539.83 88888.00 2008-04-03 03:57:15.409 094 18240.73 72.13 52539.80 88888.00 2008-04-03 03:57:15.909 094 18240.75 72.15 52539.80 88888.00 2008-04-03 03:57:16.409 094 18240.79 72.19 52539.78 88888.00 2008-04-03 03:57:16.909 094 18240.80 72.20 52539.84 88888.00 2008-04-03 03:57:17.409 094 18240.77 72.10 52539.79 88888.00 2008-04-03 03:57:17.909 094 18240.70 72.22 52539.79 88888.00 2008-04-03 03:57:18.409 094 18240.67 72.28 52539.82 88888.00 2008-04-03 03:57:18.909 094 18240.61 72.24 52539.87 88888.00 2008-04-03 03:57:19.409 094 18240.70 72.26 52539.91 88888.00 2008-04-03 03:57:19.909 094 18240.67 72.28 52539.96 88888.00 2008-04-03 03:57:20.409 094 18240.70 72.31 52539.88 88888.00 2008-04-03 03:57:20.909 094 18240.68 72.36 52539.84 88888.00 2008-04-03 03:57:21.409 094 18240.69 72.42 52539.82 88888.00 2008-04-03 03:57:21.909 094 18240.75 72.39 52539.83 88888.00 2008-04-03 03:57:22.409 094 18240.95 72.31 52539.80 88888.00 2008-04-03 03:57:22.909 094 18240.96 72.32 52539.80 88888.00 2008-04-03 03:57:23.409 094 18240.86 72.28 52539.79 88888.00 2008-04-03 03:57:23.909 094 18240.79 72.16 52539.85 88888.00 2008-04-03 03:57:24.409 094 18240.83 72.18 52539.91 88888.00 2008-04-03 03:57:24.909 094 18240.80 72.16 52539.91 88888.00 2008-04-03 03:57:25.409 094 18240.77 71.95 52539.92 88888.00 2008-04-03 03:57:25.909 094 18240.84 72.01 52540.00 88888.00 2008-04-03 03:57:26.409 094 18240.79 72.10 52539.91 88888.00 2008-04-03 03:57:26.909 094 18240.75 72.15 52539.76 88888.00 2008-04-03 03:57:27.409 094 18240.72 72.18 52539.71 88888.00 2008-04-03 03:57:27.909 094 18240.84 72.15 52539.69 88888.00 2008-04-03 03:57:28.409 094 18240.83 72.14 52539.79 88888.00 2008-04-03 03:57:28.909 094 18240.90 72.20 52539.83 88888.00 2008-04-03 03:57:29.409 094 18240.89 72.24 52539.85 88888.00 2008-04-03 03:57:29.909 094 18240.75 72.14 52539.90 88888.00 2008-04-03 03:57:30.409 094 18240.68 72.17 52539.92 88888.00 2008-04-03 03:57:30.909 094 18240.80 72.24 52539.97 88888.00 2008-04-03 03:57:31.409 094 18240.82 72.18 52539.83 88888.00 2008-04-03 03:57:31.909 094 18240.75 72.20 52539.66 88888.00 2008-04-03 03:57:32.409 094 18240.81 72.18 52539.67 88888.00 2008-04-03 03:57:32.909 094 18240.89 72.22 52539.77 88888.00 2008-04-03 03:57:33.409 094 18240.86 72.24 52539.78 88888.00 2008-04-03 03:57:33.909 094 18240.84 72.23 52539.79 88888.00 2008-04-03 03:57:34.409 094 18240.85 72.23 52539.67 88888.00 2008-04-03 03:57:34.909 094 18240.84 72.29 52539.68 88888.00 2008-04-03 03:57:35.409 094 18240.66 72.26 52539.77 88888.00 2008-04-03 03:57:35.909 094 18240.57 72.26 52539.74 88888.00 2008-04-03 03:57:36.409 094 18240.67 72.24 52539.69 88888.00 2008-04-03 03:57:36.909 094 18240.66 72.24 52539.69 88888.00 2008-04-03 03:57:37.409 094 18240.67 72.30 52539.76 88888.00 2008-04-03 03:57:37.909 094 18240.61 72.30 52539.87 88888.00 2008-04-03 03:57:38.409 094 18240.67 72.26 52539.92 88888.00 2008-04-03 03:57:38.909 094 18240.75 72.26 52539.89 88888.00 2008-04-03 03:57:39.409 094 18240.78 72.16 52539.78 88888.00 2008-04-03 03:57:39.909 094 18240.75 72.21 52539.78 88888.00 2008-04-03 03:57:40.409 094 18240.80 72.26 52539.82 88888.00 2008-04-03 03:57:40.909 094 18240.75 72.30 52539.84 88888.00 2008-04-03 03:57:41.409 094 18240.69 72.30 52539.90 88888.00 2008-04-03 03:57:41.909 094 18240.67 72.35 52539.84 88888.00 2008-04-03 03:57:42.409 094 18240.66 72.39 52539.89 88888.00 2008-04-03 03:57:42.909 094 18240.75 72.37 52539.94 88888.00 2008-04-03 03:57:43.409 094 18240.74 72.37 52539.92 88888.00 2008-04-03 03:57:43.909 094 18240.77 72.32 52539.91 88888.00 2008-04-03 03:57:44.409 094 18240.78 72.32 52539.81 88888.00 2008-04-03 03:57:44.909 094 18240.89 72.32 52539.80 88888.00 2008-04-03 03:57:45.409 094 18240.83 72.41 52540.00 88888.00 2008-04-03 03:57:45.909 094 18240.88 72.37 52540.03 88888.00 2008-04-03 03:57:46.409 094 18240.83 72.38 52540.00 88888.00 2008-04-03 03:57:46.909 094 18240.59 72.41 52539.95 88888.00 2008-04-03 03:57:47.409 094 18240.55 72.44 52539.91 88888.00 2008-04-03 03:57:47.909 094 18240.81 72.41 52539.87 88888.00 2008-04-03 03:57:48.409 094 18240.93 72.36 52539.91 88888.00 2008-04-03 03:57:48.909 094 18240.88 72.41 52539.97 88888.00 2008-04-03 03:57:49.409 094 18240.79 72.44 52539.87 88888.00 2008-04-03 03:57:49.909 094 18240.67 72.44 52539.81 88888.00 2008-04-03 03:57:50.409 094 18240.73 72.43 52539.85 88888.00 2008-04-03 03:57:50.909 094 18240.78 72.49 52540.08 88888.00 2008-04-03 03:57:51.409 094 18240.74 72.50 52539.99 88888.00 2008-04-03 03:57:51.909 094 18240.67 72.42 52539.91 88888.00 2008-04-03 03:57:52.409 094 18240.70 72.41 52539.88 88888.00 2008-04-03 03:57:52.909 094 18240.74 72.43 52539.95 88888.00 2008-04-03 03:57:53.409 094 18240.67 72.41 52540.02 88888.00 2008-04-03 03:57:53.909 094 18240.80 72.44 52539.93 88888.00 2008-04-03 03:57:54.409 094 18240.95 72.47 52539.85 88888.00 2008-04-03 03:57:54.909 094 18241.07 72.47 52539.84 88888.00 2008-04-03 03:57:55.409 094 18240.91 72.40 52539.93 88888.00 2008-04-03 03:57:55.909 094 18240.81 72.34 52539.84 88888.00 2008-04-03 03:57:56.409 094 18240.75 72.41 52539.79 88888.00 2008-04-03 03:57:56.909 094 18240.66 72.46 52539.94 88888.00 2008-04-03 03:57:57.409 094 18240.77 72.43 52539.99 88888.00 2008-04-03 03:57:57.909 094 18240.95 72.36 52539.87 88888.00 2008-04-03 03:57:58.409 094 18240.88 72.38 52539.85 88888.00 2008-04-03 03:57:58.909 094 18240.71 72.40 52540.01 88888.00 2008-04-03 03:57:59.409 094 18240.42 72.38 52540.03 88888.00 2008-04-03 03:57:59.909 094 18240.52 72.31 52540.06 88888.00 2008-04-03 03:58:00.409 094 18240.68 72.32 52539.97 88888.00 2008-04-03 03:58:00.909 094 18240.74 72.31 52539.94 88888.00 2008-04-03 03:58:01.409 094 18240.78 72.32 52539.85 88888.00 2008-04-03 03:58:01.909 094 18240.77 72.28 52539.92 88888.00 2008-04-03 03:58:02.409 094 18240.63 72.29 52539.92 88888.00 2008-04-03 03:58:02.909 094 18240.70 72.20 52539.90 88888.00 2008-04-03 03:58:03.409 094 18240.69 72.13 52539.92 88888.00 2008-04-03 03:58:03.909 094 18240.66 72.14 52539.91 88888.00 2008-04-03 03:58:04.409 094 18240.78 72.24 52540.01 88888.00 2008-04-03 03:58:04.909 094 18240.96 72.29 52540.05 88888.00 2008-04-03 03:58:05.409 094 18240.94 72.32 52540.00 88888.00 2008-04-03 03:58:05.909 094 18240.77 72.30 52540.07 88888.00 2008-04-03 03:58:06.409 094 18240.67 72.35 52540.00 88888.00 2008-04-03 03:58:06.909 094 18240.78 72.43 52540.00 88888.00 2008-04-03 03:58:07.409 094 18240.59 72.40 52540.06 88888.00 2008-04-03 03:58:07.909 094 18240.67 72.33 52539.93 88888.00 2008-04-03 03:58:08.409 094 18240.71 72.28 52539.92 88888.00 2008-04-03 03:58:08.909 094 18240.63 72.24 52540.01 88888.00 2008-04-03 03:58:09.409 094 18240.69 72.28 52540.00 88888.00 2008-04-03 03:58:09.909 094 18240.84 72.34 52539.96 88888.00 2008-04-03 03:58:10.409 094 18240.75 72.28 52540.01 88888.00 2008-04-03 03:58:10.909 094 18240.55 72.16 52539.91 88888.00 2008-04-03 03:58:11.409 094 18240.61 72.28 52539.93 88888.00 2008-04-03 03:58:11.909 094 18240.67 72.32 52540.05 88888.00 2008-04-03 03:58:12.409 094 18240.89 72.28 52540.06 88888.00 2008-04-03 03:58:12.909 094 18240.99 72.29 52539.94 88888.00 2008-04-03 03:58:13.409 094 18241.05 72.26 52539.90 88888.00 2008-04-03 03:58:13.909 094 18240.94 72.30 52539.88 88888.00 2008-04-03 03:58:14.409 094 18240.89 72.32 52539.96 88888.00 2008-04-03 03:58:14.909 094 18240.83 72.25 52539.99 88888.00 2008-04-03 03:58:15.409 094 18240.73 72.14 52539.96 88888.00 2008-04-03 03:58:15.909 094 18240.73 72.10 52539.97 88888.00 2008-04-03 03:58:16.409 094 18240.73 72.19 52539.99 88888.00 2008-04-03 03:58:16.909 094 18240.68 72.18 52539.97 88888.00 2008-04-03 03:58:17.409 094 18240.67 72.15 52539.93 88888.00 2008-04-03 03:58:17.909 094 18240.81 72.17 52539.91 88888.00 2008-04-03 03:58:18.409 094 18240.75 72.13 52539.88 88888.00 2008-04-03 03:58:18.909 094 18240.71 72.25 52540.01 88888.00 2008-04-03 03:58:19.409 094 18240.71 72.36 52540.02 88888.00 2008-04-03 03:58:19.909 094 18240.91 72.36 52539.95 88888.00 2008-04-03 03:58:20.409 094 18240.85 72.34 52539.90 88888.00 2008-04-03 03:58:20.909 094 18240.68 72.38 52539.96 88888.00 2008-04-03 03:58:21.409 094 18240.69 72.35 52539.85 88888.00 2008-04-03 03:58:21.909 094 18240.77 72.26 52539.83 88888.00 2008-04-03 03:58:22.409 094 18240.80 72.23 52539.84 88888.00 2008-04-03 03:58:22.909 094 18240.73 72.21 52539.83 88888.00 2008-04-03 03:58:23.409 094 18240.69 72.23 52539.89 88888.00 2008-04-03 03:58:23.909 094 18240.68 72.31 52539.90 88888.00 2008-04-03 03:58:24.409 094 18240.72 72.40 52539.85 88888.00 2008-04-03 03:58:24.909 094 18240.62 72.43 52539.94 88888.00 2008-04-03 03:58:25.409 094 18240.46 72.44 52540.06 88888.00 2008-04-03 03:58:25.909 094 18240.53 72.44 52540.01 88888.00 2008-04-03 03:58:26.409 094 18240.57 72.46 52539.81 88888.00 2008-04-03 03:58:26.909 094 18240.69 72.37 52539.81 88888.00 2008-04-03 03:58:27.409 094 18240.67 72.41 52539.93 88888.00 2008-04-03 03:58:27.909 094 18240.61 72.40 52539.94 88888.00 2008-04-03 03:58:28.409 094 18240.71 72.41 52539.99 88888.00 2008-04-03 03:58:28.909 094 18240.85 72.33 52539.91 88888.00 2008-04-03 03:58:29.409 094 18240.89 72.39 52539.99 88888.00 2008-04-03 03:58:29.909 094 18240.85 72.50 52540.00 88888.00 2008-04-03 03:58:30.409 094 18241.04 72.49 52540.14 88888.00 2008-04-03 03:58:30.909 094 18240.86 72.50 52540.22 88888.00 2008-04-03 03:58:31.409 094 18240.81 72.53 52540.23 88888.00 2008-04-03 03:58:31.909 094 18241.01 72.52 52540.14 88888.00 2008-04-03 03:58:32.409 094 18241.03 72.48 52540.08 88888.00 2008-04-03 03:58:32.909 094 18240.96 72.40 52540.14 88888.00 2008-04-03 03:58:33.409 094 18240.90 72.41 52540.07 88888.00 2008-04-03 03:58:33.909 094 18240.86 72.36 52540.01 88888.00 2008-04-03 03:58:34.409 094 18240.90 72.35 52540.07 88888.00 2008-04-03 03:58:34.909 094 18240.85 72.34 52540.13 88888.00 2008-04-03 03:58:35.409 094 18240.70 72.33 52540.13 88888.00 2008-04-03 03:58:35.909 094 18240.92 72.36 52540.05 88888.00 2008-04-03 03:58:36.409 094 18241.03 72.40 52540.04 88888.00 2008-04-03 03:58:36.909 094 18240.84 72.43 52540.04 88888.00 2008-04-03 03:58:37.409 094 18240.94 72.38 52540.01 88888.00 2008-04-03 03:58:37.909 094 18241.11 72.33 52539.94 88888.00 2008-04-03 03:58:38.409 094 18241.28 72.36 52539.93 88888.00 2008-04-03 03:58:38.909 094 18241.09 72.44 52540.01 88888.00 2008-04-03 03:58:39.409 094 18240.84 72.45 52539.93 88888.00 2008-04-03 03:58:39.909 094 18240.83 72.42 52539.96 88888.00 2008-04-03 03:58:40.409 094 18240.98 72.44 52540.02 88888.00 2008-04-03 03:58:40.909 094 18241.00 72.42 52540.01 88888.00 2008-04-03 03:58:41.409 094 18241.01 72.44 52539.93 88888.00 2008-04-03 03:58:41.909 094 18241.09 72.39 52539.97 88888.00 2008-04-03 03:58:42.409 094 18240.89 72.40 52539.94 88888.00 2008-04-03 03:58:42.909 094 18240.89 72.45 52539.95 88888.00 2008-04-03 03:58:43.409 094 18241.04 72.46 52539.93 88888.00 2008-04-03 03:58:43.909 094 18240.99 72.36 52539.92 88888.00 2008-04-03 03:58:44.409 094 18240.95 72.26 52539.96 88888.00 2008-04-03 03:58:44.909 094 18240.94 72.44 52540.04 88888.00 2008-04-03 03:58:45.409 094 18240.98 72.52 52540.17 88888.00 2008-04-03 03:58:45.909 094 18240.80 72.52 52539.97 88888.00 2008-04-03 03:58:46.409 094 18240.66 72.49 52539.91 88888.00 2008-04-03 03:58:46.909 094 18240.47 72.40 52539.91 88888.00 2008-04-03 03:58:47.409 094 18240.56 72.36 52539.85 88888.00 2008-04-03 03:58:47.909 094 18240.71 72.42 52539.84 88888.00 2008-04-03 03:58:48.409 094 18240.68 72.43 52539.97 88888.00 2008-04-03 03:58:48.909 094 18240.71 72.38 52539.97 88888.00 2008-04-03 03:58:49.409 094 18240.72 72.45 52540.05 88888.00 2008-04-03 03:58:49.909 094 18240.62 72.54 52540.12 88888.00 2008-04-03 03:58:50.409 094 18240.63 72.54 52540.00 88888.00 2008-04-03 03:58:50.909 094 18240.67 72.55 52539.93 88888.00 2008-04-03 03:58:51.409 094 18240.79 72.58 52539.84 88888.00 2008-04-03 03:58:51.909 094 18240.74 72.57 52539.82 88888.00 2008-04-03 03:58:52.409 094 18240.67 72.53 52539.82 88888.00 2008-04-03 03:58:52.909 094 18240.74 72.55 52539.90 88888.00 2008-04-03 03:58:53.409 094 18240.86 72.59 52539.94 88888.00 2008-04-03 03:58:53.909 094 18240.80 72.54 52539.92 88888.00 2008-04-03 03:58:54.409 094 18240.58 72.50 52539.93 88888.00 2008-04-03 03:58:54.909 094 18240.57 72.52 52539.90 88888.00 2008-04-03 03:58:55.409 094 18240.82 72.50 52539.82 88888.00 2008-04-03 03:58:55.909 094 18240.86 72.50 52539.78 88888.00 2008-04-03 03:58:56.409 094 18240.70 72.57 52539.82 88888.00 2008-04-03 03:58:56.909 094 18240.70 72.55 52540.00 88888.00 2008-04-03 03:58:57.409 094 18240.70 72.51 52540.12 88888.00 2008-04-03 03:58:57.909 094 18240.81 72.52 52540.04 88888.00 2008-04-03 03:58:58.409 094 18240.85 72.54 52540.01 88888.00 2008-04-03 03:58:58.909 094 18240.84 72.53 52539.95 88888.00 2008-04-03 03:58:59.409 094 18240.84 72.51 52539.91 88888.00 2008-04-03 03:58:59.909 094 18240.98 72.58 52539.92 88888.00 2008-04-03 03:59:00.409 094 18240.96 72.54 52539.97 88888.00 2008-04-03 03:59:00.909 094 18240.92 72.59 52539.96 88888.00 2008-04-03 03:59:01.409 094 18240.96 72.67 52540.00 88888.00 2008-04-03 03:59:01.909 094 18241.00 72.72 52539.93 88888.00 2008-04-03 03:59:02.409 094 18241.03 72.63 52539.88 88888.00 2008-04-03 03:59:02.909 094 18240.92 72.61 52539.87 88888.00 2008-04-03 03:59:03.409 094 18240.96 72.61 52539.83 88888.00 2008-04-03 03:59:03.909 094 18241.01 72.64 52539.82 88888.00 2008-04-03 03:59:04.409 094 18240.95 72.65 52539.84 88888.00 2008-04-03 03:59:04.909 094 18240.84 72.69 52539.80 88888.00 2008-04-03 03:59:05.409 094 18240.93 72.57 52539.77 88888.00 2008-04-03 03:59:05.909 094 18240.96 72.59 52539.80 88888.00 2008-04-03 03:59:06.409 094 18241.06 72.54 52539.87 88888.00 2008-04-03 03:59:06.909 094 18241.12 72.54 52539.74 88888.00 2008-04-03 03:59:07.409 094 18241.17 72.51 52539.80 88888.00 2008-04-03 03:59:07.909 094 18241.12 72.55 52539.76 88888.00 2008-04-03 03:59:08.409 094 18241.04 72.63 52539.72 88888.00 2008-04-03 03:59:08.909 094 18240.95 72.55 52539.78 88888.00 2008-04-03 03:59:09.409 094 18241.00 72.47 52539.68 88888.00 2008-04-03 03:59:09.909 094 18240.89 72.59 52539.66 88888.00 2008-04-03 03:59:10.409 094 18240.84 72.63 52539.79 88888.00 2008-04-03 03:59:10.909 094 18240.75 72.62 52539.85 88888.00 2008-04-03 03:59:11.409 094 18240.86 72.56 52539.91 88888.00 2008-04-03 03:59:11.909 094 18240.81 72.52 52539.95 88888.00 2008-04-03 03:59:12.409 094 18240.69 72.54 52540.03 88888.00 2008-04-03 03:59:12.909 094 18240.61 72.56 52540.06 88888.00 2008-04-03 03:59:13.409 094 18240.78 72.55 52539.94 88888.00 2008-04-03 03:59:13.909 094 18240.92 72.53 52540.05 88888.00 2008-04-03 03:59:14.409 094 18240.93 72.54 52540.00 88888.00 2008-04-03 03:59:14.909 094 18240.94 72.54 52540.04 88888.00 2008-04-03 03:59:15.409 094 18240.94 72.58 52540.04 88888.00 2008-04-03 03:59:15.909 094 18240.86 72.58 52540.05 88888.00 2008-04-03 03:59:16.409 094 18240.96 72.61 52540.06 88888.00 2008-04-03 03:59:16.909 094 18240.84 72.65 52540.10 88888.00 2008-04-03 03:59:17.409 094 18240.64 72.74 52540.02 88888.00 2008-04-03 03:59:17.909 094 18240.81 72.74 52540.07 88888.00 2008-04-03 03:59:18.409 094 18240.85 72.77 52540.08 88888.00 2008-04-03 03:59:18.909 094 18240.84 72.76 52540.03 88888.00 2008-04-03 03:59:19.409 094 18240.86 72.76 52539.91 88888.00 2008-04-03 03:59:19.909 094 18240.84 72.72 52539.92 88888.00 2008-04-03 03:59:20.409 094 18240.67 72.70 52539.99 88888.00 2008-04-03 03:59:20.909 094 18240.69 72.71 52539.92 88888.00 2008-04-03 03:59:21.409 094 18240.84 72.74 52539.76 88888.00 2008-04-03 03:59:21.909 094 18240.86 72.74 52539.76 88888.00 2008-04-03 03:59:22.409 094 18241.03 72.76 52539.91 88888.00 2008-04-03 03:59:22.909 094 18241.11 72.77 52539.97 88888.00 2008-04-03 03:59:23.409 094 18241.11 72.66 52539.97 88888.00 2008-04-03 03:59:23.909 094 18240.85 72.63 52540.15 88888.00 2008-04-03 03:59:24.409 094 18240.89 72.61 52540.14 88888.00 2008-04-03 03:59:24.909 094 18241.09 72.70 52540.20 88888.00 2008-04-03 03:59:25.409 094 18241.09 72.76 52540.26 88888.00 2008-04-03 03:59:25.909 094 18241.10 72.69 52540.26 88888.00 2008-04-03 03:59:26.409 094 18240.98 72.66 52540.24 88888.00 2008-04-03 03:59:26.909 094 18240.96 72.63 52540.14 88888.00 2008-04-03 03:59:27.409 094 18241.06 72.62 52540.24 88888.00 2008-04-03 03:59:27.909 094 18241.20 72.65 52540.24 88888.00 2008-04-03 03:59:28.409 094 18241.17 72.59 52540.23 88888.00 2008-04-03 03:59:28.909 094 18241.07 72.66 52540.25 88888.00 2008-04-03 03:59:29.409 094 18241.09 72.62 52540.16 88888.00 2008-04-03 03:59:29.909 094 18240.99 72.61 52540.05 88888.00 2008-04-03 03:59:30.409 094 18240.98 72.71 52540.10 88888.00 2008-04-03 03:59:30.909 094 18241.11 72.71 52540.28 88888.00 2008-04-03 03:59:31.409 094 18241.11 72.71 52540.29 88888.00 2008-04-03 03:59:31.909 094 18241.04 72.79 52540.31 88888.00 2008-04-03 03:59:32.409 094 18241.13 72.77 52540.34 88888.00 2008-04-03 03:59:32.909 094 18241.07 72.80 52540.32 88888.00 2008-04-03 03:59:33.409 094 18241.10 72.81 52540.34 88888.00 2008-04-03 03:59:33.909 094 18241.09 72.80 52540.23 88888.00 2008-04-03 03:59:34.409 094 18241.07 72.80 52540.18 88888.00 2008-04-03 03:59:34.909 094 18241.14 72.73 52540.19 88888.00 2008-04-03 03:59:35.409 094 18241.26 72.76 52540.25 88888.00 2008-04-03 03:59:35.909 094 18241.27 72.81 52540.30 88888.00 2008-04-03 03:59:36.409 094 18241.28 72.76 52540.30 88888.00 2008-04-03 03:59:36.909 094 18241.25 72.67 52540.28 88888.00 2008-04-03 03:59:37.409 094 18241.18 72.79 52540.36 88888.00 2008-04-03 03:59:37.909 094 18241.31 72.81 52540.26 88888.00 2008-04-03 03:59:38.409 094 18241.28 72.79 52540.30 88888.00 2008-04-03 03:59:38.909 094 18241.34 72.73 52540.31 88888.00 2008-04-03 03:59:39.409 094 18241.34 72.73 52540.37 88888.00 2008-04-03 03:59:39.909 094 18241.33 72.71 52540.47 88888.00 2008-04-03 03:59:40.409 094 18241.29 72.74 52540.34 88888.00 2008-04-03 03:59:40.909 094 18241.14 72.75 52540.36 88888.00 2008-04-03 03:59:41.409 094 18241.07 72.73 52540.43 88888.00 2008-04-03 03:59:41.909 094 18241.00 72.72 52540.50 88888.00 2008-04-03 03:59:42.409 094 18240.96 72.76 52540.42 88888.00 2008-04-03 03:59:42.909 094 18240.93 72.84 52540.36 88888.00 2008-04-03 03:59:43.409 094 18240.99 72.79 52540.40 88888.00 2008-04-03 03:59:43.909 094 18241.06 72.89 52540.38 88888.00 2008-04-03 03:59:44.409 094 18241.13 72.96 52540.40 88888.00 2008-04-03 03:59:44.909 094 18241.17 72.94 52540.46 88888.00 2008-04-03 03:59:45.409 094 18241.13 72.88 52540.31 88888.00 2008-04-03 03:59:45.909 094 18241.17 72.84 52540.40 88888.00 2008-04-03 03:59:46.409 094 18241.01 72.87 52540.46 88888.00 2008-04-03 03:59:46.909 094 18241.05 72.83 52540.43 88888.00 2008-04-03 03:59:47.409 094 18241.25 72.84 52540.52 88888.00 2008-04-03 03:59:47.909 094 18241.12 72.78 52540.48 88888.00 2008-04-03 03:59:48.409 094 18241.04 72.75 52540.38 88888.00 2008-04-03 03:59:48.909 094 18241.26 72.72 52540.26 88888.00 2008-04-03 03:59:49.409 094 18241.40 72.73 52540.23 88888.00 2008-04-03 03:59:49.909 094 18241.27 72.72 52540.20 88888.00 2008-04-03 03:59:50.409 094 18241.26 72.77 52540.28 88888.00 2008-04-03 03:59:50.909 094 18241.37 72.80 52540.19 88888.00 2008-04-03 03:59:51.409 094 18241.12 72.74 52540.18 88888.00 2008-04-03 03:59:51.909 094 18241.01 72.72 52540.29 88888.00 2008-04-03 03:59:52.409 094 18241.00 72.59 52540.34 88888.00 2008-04-03 03:59:52.909 094 18241.04 72.69 52540.31 88888.00 2008-04-03 03:59:53.409 094 18241.12 72.81 52540.38 88888.00 2008-04-03 03:59:53.909 094 18241.02 72.76 52540.43 88888.00 2008-04-03 03:59:54.409 094 18241.02 72.77 52540.43 88888.00 2008-04-03 03:59:54.909 094 18241.11 72.78 52540.34 88888.00 2008-04-03 03:59:55.409 094 18241.22 72.76 52540.27 88888.00 2008-04-03 03:59:55.909 094 18241.45 72.82 52540.23 88888.00 2008-04-03 03:59:56.409 094 18241.16 72.78 52540.30 88888.00 2008-04-03 03:59:56.909 094 18241.13 72.74 52540.17 88888.00 2008-04-03 03:59:57.409 094 18241.10 72.66 52540.17 88888.00 2008-04-03 03:59:57.909 094 18241.05 72.55 52540.26 88888.00 2008-04-03 03:59:58.409 094 18241.10 72.64 52540.32 88888.00 2008-04-03 03:59:58.909 094 18241.24 72.75 52540.34 88888.00 2008-04-03 03:59:59.409 094 18241.24 72.73 52540.24 88888.00 2008-04-03 03:59:59.909 094 18241.20 72.78 52540.17 88888.00 2008-04-03 04:00:00.409 094 18241.36 72.80 52540.15 88888.00 2008-04-03 04:00:00.909 094 18241.24 72.78 52540.12 88888.00 2008-04-03 04:00:01.409 094 18241.02 72.74 52540.15 88888.00 2008-04-03 04:00:01.909 094 18241.18 72.63 52540.07 88888.00 2008-04-03 04:00:02.409 094 18241.18 72.71 52540.11 88888.00 2008-04-03 04:00:02.909 094 18241.15 72.82 52540.17 88888.00 2008-04-03 04:00:03.409 094 18241.21 72.86 52540.17 88888.00 2008-04-03 04:00:03.909 094 18241.26 72.87 52540.08 88888.00 2008-04-03 04:00:04.409 094 18241.32 72.81 52540.07 88888.00 2008-04-03 04:00:04.909 094 18241.26 72.80 52540.00 88888.00 2008-04-03 04:00:05.409 094 18241.10 72.83 52540.07 88888.00 2008-04-03 04:00:05.909 094 18241.11 72.84 52540.06 88888.00 2008-04-03 04:00:06.409 094 18241.15 72.86 52540.06 88888.00 2008-04-03 04:00:06.909 094 18241.13 72.89 52540.16 88888.00 2008-04-03 04:00:07.409 094 18241.20 72.85 52540.30 88888.00 2008-04-03 04:00:07.909 094 18241.18 72.88 52540.32 88888.00 2008-04-03 04:00:07.409 094 18241.07 72.89 52540.26 88888.00 2008-04-03 04:00:08.909 094 18241.22 72.89 52540.16 88888.00 2008-04-03 04:00:09.409 094 18241.37 72.86 52540.15 88888.00 2008-04-03 04:00:09.909 094 18241.33 72.86 52540.18 88888.00 2008-04-03 04:00:10.409 094 18241.25 72.82 52540.24 88888.00 2008-04-03 04:00:10.909 094 18241.25 72.87 52540.29 88888.00 2008-04-03 04:00:11.409 094 18241.26 72.98 52540.39 88888.00 2008-04-03 04:00:11.909 094 18241.27 73.00 52540.47 88888.00 2008-04-03 04:00:12.409 094 18241.27 72.94 52540.42 88888.00 2008-04-03 04:00:12.909 094 18241.20 72.94 52540.34 88888.00 2008-04-03 04:00:13.409 094 18241.16 72.96 52540.39 88888.00 2008-04-03 04:00:13.909 094 18241.28 72.95 52540.37 88888.00 2008-04-03 04:00:14.409 094 18241.42 72.97 52540.39 88888.00 2008-04-03 04:00:14.909 094 18241.31 72.91 52540.43 88888.00 2008-04-03 04:00:15.409 094 18241.18 72.83 52540.34 88888.00 2008-04-03 04:00:15.909 094 18241.31 72.77 52540.34 88888.00 2008-04-03 04:00:16.409 094 18241.43 72.80 52540.23 88888.00 2008-04-03 04:00:16.909 094 18241.36 72.86 52540.26 88888.00 2008-04-03 04:00:17.409 094 18241.45 72.81 52540.19 88888.00 2008-04-03 04:00:17.909 094 18241.40 72.88 52540.15 88888.00 2008-04-03 04:00:18.409 094 18241.33 72.89 52540.23 88888.00 2008-04-03 04:00:18.909 094 18241.48 72.94 52540.23 88888.00 2008-04-03 04:00:19.409 094 18241.47 72.90 52540.06 88888.00 2008-04-03 04:00:19.909 094 18241.35 72.87 52540.07 88888.00 2008-04-03 04:00:20.409 094 18241.42 72.89 52540.17 88888.00 2008-04-03 04:00:20.909 094 18241.40 72.92 52540.29 88888.00 2008-04-03 04:00:21.409 094 18241.23 73.00 52540.23 88888.00 2008-04-03 04:00:21.909 094 18241.10 73.01 52540.22 88888.00 2008-04-03 04:00:22.409 094 18241.18 72.95 52540.17 88888.00 2008-04-03 04:00:22.909 094 18241.20 72.98 52540.27 88888.00 2008-04-03 04:00:23.409 094 18241.24 72.99 52540.25 88888.00 2008-04-03 04:00:23.909 094 18241.28 72.96 52540.29 88888.00 2008-04-03 04:00:24.409 094 18241.23 72.92 52540.28 88888.00 2008-04-03 04:00:24.909 094 18241.21 72.87 52540.18 88888.00 2008-04-03 04:00:25.409 094 18241.12 72.89 52540.17 88888.00 2008-04-03 04:00:25.909 094 18241.03 72.87 52540.07 88888.00 2008-04-03 04:00:26.409 094 18241.10 72.86 52540.06 88888.00 2008-04-03 04:00:26.909 094 18241.13 72.90 52540.11 88888.00 2008-04-03 04:00:27.409 094 18241.03 72.98 52540.08 88888.00 2008-04-03 04:00:27.909 094 18241.12 72.87 52540.10 88888.00 2008-04-03 04:00:28.409 094 18241.23 72.88 52540.17 88888.00 2008-04-03 04:00:28.909 094 18241.28 72.82 52540.17 88888.00 2008-04-03 04:00:29.409 094 18241.39 72.82 52540.11 88888.00 2008-04-03 04:00:29.909 094 18241.39 72.82 52540.08 88888.00 2008-04-03 04:00:30.409 094 18241.26 72.84 52540.03 88888.00 2008-04-03 04:00:30.909 094 18241.21 72.82 52540.07 88888.00 2008-04-03 04:00:31.409 094 18241.43 72.81 52540.13 88888.00 2008-04-03 04:00:31.909 094 18241.53 72.82 52540.06 88888.00 2008-04-03 04:00:32.409 094 18241.47 72.82 52540.04 88888.00 2008-04-03 04:00:32.909 094 18241.40 72.81 52539.93 88888.00 2008-04-03 04:00:33.409 094 18241.55 72.83 52539.92 88888.00 2008-04-03 04:00:33.909 094 18241.48 72.91 52540.08 88888.00 2008-04-03 04:00:34.409 094 18241.38 72.90 52540.14 88888.00 2008-04-03 04:00:34.909 094 18241.40 72.85 52540.04 88888.00 2008-04-03 04:00:35.409 094 18241.27 72.89 52540.05 88888.00 2008-04-03 04:00:35.909 094 18241.03 72.91 52540.01 88888.00 2008-04-03 04:00:36.409 094 18241.13 72.91 52539.94 88888.00 2008-04-03 04:00:36.909 094 18241.18 72.98 52540.03 88888.00 2008-04-03 04:00:37.409 094 18241.24 72.95 52540.04 88888.00 2008-04-03 04:00:37.909 094 18241.21 72.88 52539.93 88888.00 2008-04-03 04:00:38.409 094 18241.12 72.89 52539.88 88888.00 2008-04-03 04:00:38.909 094 18241.02 72.88 52539.88 88888.00 2008-04-03 04:00:39.409 094 18241.18 72.97 52540.00 88888.00 2008-04-03 04:00:39.909 094 18241.25 73.00 52540.08 88888.00 2008-04-03 04:00:40.409 094 18241.21 72.95 52540.16 88888.00 2008-04-03 04:00:40.909 094 18241.28 72.85 52540.06 88888.00 2008-04-03 04:00:41.409 094 18241.35 72.84 52539.99 88888.00 2008-04-03 04:00:41.909 094 18241.46 72.84 52539.95 88888.00 2008-04-03 04:00:42.409 094 18241.47 72.91 52540.08 88888.00 2008-04-03 04:00:42.909 094 18241.39 72.83 52540.28 88888.00 2008-04-03 04:00:43.409 094 18241.40 72.82 52540.25 88888.00 2008-04-03 04:00:43.909 094 18241.40 72.82 52540.17 88888.00 2008-04-03 04:00:44.409 094 18241.37 72.72 52540.19 88888.00 2008-04-03 04:00:44.909 094 18241.29 72.76 52540.20 88888.00 2008-04-03 04:00:45.409 094 18241.21 72.80 52540.24 88888.00 2008-04-03 04:00:45.909 094 18241.28 72.86 52540.28 88888.00 2008-04-03 04:00:46.409 094 18241.36 72.89 52540.31 88888.00 2008-04-03 04:00:46.909 094 18241.33 72.87 52540.23 88888.00 2008-04-03 04:00:47.409 094 18241.33 72.85 52540.19 88888.00 2008-04-03 04:00:47.909 094 18241.28 72.84 52540.19 88888.00 2008-04-03 04:00:48.409 094 18241.21 72.81 52540.23 88888.00 2008-04-03 04:00:48.909 094 18241.27 72.81 52540.30 88888.00 2008-04-03 04:00:49.409 094 18241.43 72.82 52540.38 88888.00 2008-04-03 04:00:49.909 094 18241.46 72.75 52540.38 88888.00 2008-04-03 04:00:50.409 094 18241.36 72.69 52540.35 88888.00 2008-04-03 04:00:50.909 094 18241.38 72.81 52540.32 88888.00 2008-04-03 04:00:51.409 094 18241.39 72.88 52540.26 88888.00 2008-04-03 04:00:51.909 094 18241.34 72.79 52540.16 88888.00 2008-04-03 04:00:52.409 094 18241.36 72.79 52540.26 88888.00 2008-04-03 04:00:52.909 094 18241.44 72.79 52540.24 88888.00 2008-04-03 04:00:53.409 094 18241.50 72.81 52540.18 88888.00 2008-04-03 04:00:53.909 094 18241.35 72.79 52540.10 88888.00 2008-04-03 04:00:54.409 094 18241.28 72.80 52540.08 88888.00 2008-04-03 04:00:54.909 094 18241.48 72.81 52540.14 88888.00 2008-04-03 04:00:55.409 094 18241.43 72.74 52540.18 88888.00 2008-04-03 04:00:55.909 094 18241.35 72.74 52540.22 88888.00 2008-04-03 04:00:56.409 094 18241.47 72.76 52540.19 88888.00 2008-04-03 04:00:56.909 094 18241.33 72.80 52540.26 88888.00 2008-04-03 04:00:57.409 094 18241.31 72.76 52540.37 88888.00 2008-04-03 04:00:57.909 094 18241.36 72.69 52540.43 88888.00 2008-04-03 04:00:58.409 094 18241.32 72.68 52540.32 88888.00 2008-04-03 04:00:58.909 094 18241.33 72.66 52540.26 88888.00 2008-04-03 04:00:59.409 094 18241.40 72.61 52540.18 88888.00 2008-04-03 04:00:59.909 094 18241.44 72.64 52540.20 88888.00 2008-04-03 04:01:00.409 094 18241.29 72.70 52540.23 88888.00 2008-04-03 04:01:00.909 094 18241.28 72.68 52540.17 88888.00 2008-04-03 04:01:01.409 094 18241.46 72.65 52540.25 88888.00 2008-04-03 04:01:01.909 094 18241.47 72.76 52540.29 88888.00 2008-04-03 04:01:02.409 094 18241.39 72.73 52540.13 88888.00 2008-04-03 04:01:02.909 094 18241.45 72.67 52540.14 88888.00 2008-04-03 04:01:03.409 094 18241.49 72.66 52540.32 88888.00 2008-04-03 04:01:03.909 094 18241.51 72.62 52540.30 88888.00 2008-04-03 04:01:04.409 094 18241.50 72.68 52540.17 88888.00 2008-04-03 04:01:04.909 094 18241.50 72.72 52540.12 88888.00 2008-04-03 04:01:05.409 094 18241.53 72.70 52540.18 88888.00 2008-04-03 04:01:05.909 094 18241.55 72.59 52540.12 88888.00 2008-04-03 04:01:06.409 094 18241.46 72.53 52540.20 88888.00 2008-04-03 04:01:06.909 094 18241.53 72.66 52540.08 88888.00 2008-04-03 04:01:07.409 094 18241.45 72.70 52540.10 88888.00 2008-04-03 04:01:07.909 094 18241.49 72.62 52540.18 88888.00 2008-04-03 04:01:08.409 094 18241.46 72.53 52540.19 88888.00 2008-04-03 04:01:08.909 094 18241.32 72.57 52540.10 88888.00 2008-04-03 04:01:09.409 094 18241.44 72.64 52540.17 88888.00 2008-04-03 04:01:09.909 094 18241.47 72.66 52540.07 88888.00 2008-04-03 04:01:10.409 094 18241.40 72.64 52540.13 88888.00 2008-04-03 04:01:10.909 094 18241.40 72.53 52540.11 88888.00 2008-04-03 04:01:11.409 094 18241.44 72.48 52540.14 88888.00 2008-04-03 04:01:11.909 094 18241.47 72.46 52540.07 88888.00 2008-04-03 04:01:12.409 094 18241.49 72.55 52540.05 88888.00 2008-04-03 04:01:12.909 094 18241.38 72.59 52540.20 88888.00 2008-04-03 04:01:13.409 094 18241.29 72.59 52540.20 88888.00 2008-04-03 04:01:13.909 094 18241.38 72.59 52540.23 88888.00 2008-04-03 04:01:14.409 094 18241.43 72.62 52540.14 88888.00 2008-04-03 04:01:14.909 094 18241.44 72.63 52540.05 88888.00 2008-04-03 04:01:15.409 094 18241.31 72.58 52540.01 88888.00 2008-04-03 04:01:15.909 094 18241.25 72.59 52540.07 88888.00 2008-04-03 04:01:16.409 094 18241.27 72.66 52540.05 88888.00 2008-04-03 04:01:16.909 094 18241.21 72.74 52540.04 88888.00 2008-04-03 04:01:17.409 094 18241.27 72.66 52540.07 88888.00 2008-04-03 04:01:17.909 094 18241.34 72.69 52540.11 88888.00 2008-04-03 04:01:18.409 094 18241.43 72.72 52540.03 88888.00 2008-04-03 04:01:18.909 094 18241.36 72.69 52539.96 88888.00 2008-04-03 04:01:19.409 094 18241.27 72.69 52540.05 88888.00 2008-04-03 04:01:19.909 094 18241.23 72.69 52540.11 88888.00 2008-04-03 04:01:20.409 094 18241.25 72.69 52540.11 88888.00 2008-04-03 04:01:20.909 094 18241.37 72.63 52540.01 88888.00 2008-04-03 04:01:21.409 094 18241.38 72.59 52540.02 88888.00 2008-04-03 04:01:21.909 094 18241.31 72.59 52540.03 88888.00 2008-04-03 04:01:22.409 094 18241.46 72.67 52540.00 88888.00 2008-04-03 04:01:22.909 094 18241.49 72.70 52540.00 88888.00 2008-04-03 04:01:23.409 094 18241.33 72.66 52540.12 88888.00 2008-04-03 04:01:23.909 094 18241.37 72.71 52540.12 88888.00 2008-04-03 04:01:24.409 094 18241.50 72.61 52540.08 88888.00 2008-04-03 04:01:24.909 094 18241.35 72.56 52540.01 88888.00 2008-04-03 04:01:25.409 094 18241.36 72.64 52539.96 88888.00 2008-04-03 04:01:25.909 094 18241.46 72.70 52539.99 88888.00 2008-04-03 04:01:26.409 094 18241.50 72.62 52540.07 88888.00 2008-04-03 04:01:26.909 094 18241.31 72.54 52540.06 88888.00 2008-04-03 04:01:27.409 094 18241.34 72.48 52540.03 88888.00 2008-04-03 04:01:27.909 094 18241.47 72.53 52540.10 88888.00 2008-04-03 04:01:28.409 094 18241.54 72.59 52540.15 88888.00 2008-04-03 04:01:28.909 094 18241.60 72.70 52540.08 88888.00 2008-04-03 04:01:29.409 094 18241.42 72.62 52540.03 88888.00 2008-04-03 04:01:29.909 094 18241.25 72.62 52540.07 88888.00 2008-04-03 04:01:30.409 094 18241.33 72.59 52540.02 88888.00 2008-04-03 04:01:30.909 094 18241.27 72.64 52540.03 88888.00 2008-04-03 04:01:31.409 094 18241.23 72.59 52540.02 88888.00 2008-04-03 04:01:31.909 094 18241.27 72.57 52539.95 88888.00 2008-04-03 04:01:32.409 094 18241.24 72.58 52539.91 88888.00 2008-04-03 04:01:32.909 094 18241.25 72.68 52539.99 88888.00 2008-04-03 04:01:33.409 094 18241.23 72.67 52540.07 88888.00 2008-04-03 04:01:33.909 094 18241.15 72.62 52540.01 88888.00 2008-04-03 04:01:34.409 094 18241.39 72.54 52539.90 88888.00 2008-04-03 04:01:34.909 094 18241.49 72.55 52539.89 88888.00 2008-04-03 04:01:35.409 094 18241.36 72.57 52539.96 88888.00 2008-04-03 04:01:35.909 094 18241.33 72.52 52540.04 88888.00 2008-04-03 04:01:36.409 094 18241.31 72.49 52539.91 88888.00 2008-04-03 04:01:36.909 094 18241.28 72.46 52539.84 88888.00 2008-04-03 04:01:37.409 094 18241.42 72.55 52539.91 88888.00 2008-04-03 04:01:37.909 094 18241.57 72.57 52539.89 88888.00 2008-04-03 04:01:38.409 094 18241.55 72.52 52539.85 88888.00 2008-04-03 04:01:38.909 094 18241.53 72.51 52539.99 88888.00 2008-04-03 04:01:39.409 094 18241.47 72.52 52540.13 88888.00 2008-04-03 04:01:39.909 094 18241.46 72.56 52540.17 88888.00 2008-04-03 04:01:40.409 094 18241.46 72.56 52540.18 88888.00 2008-04-03 04:01:40.909 094 18241.45 72.57 52540.24 88888.00 2008-04-03 04:01:41.409 094 18241.57 72.55 52540.27 88888.00 2008-04-03 04:01:41.909 094 18241.60 72.61 52540.19 88888.00 2008-04-03 04:01:42.409 094 18241.55 72.54 52540.14 88888.00 2008-04-03 04:01:42.909 094 18241.37 72.49 52540.15 88888.00 2008-04-03 04:01:43.409 094 18241.38 72.54 52540.18 88888.00 2008-04-03 04:01:43.909 094 18241.36 72.48 52540.12 88888.00 2008-04-03 04:01:44.409 094 18241.36 72.31 52540.06 88888.00 2008-04-03 04:01:44.909 094 18241.20 72.35 52540.11 88888.00 2008-04-03 04:01:45.409 094 18241.12 72.51 52540.14 88888.00 2008-04-03 04:01:45.909 094 18241.18 72.55 52540.08 88888.00 2008-04-03 04:01:46.409 094 18241.26 72.41 52540.06 88888.00 2008-04-03 04:01:46.909 094 18241.40 72.41 52540.14 88888.00 2008-04-03 04:01:47.409 094 18241.53 72.43 52540.17 88888.00 2008-04-03 04:01:47.909 094 18241.44 72.51 52540.17 88888.00 2008-04-03 04:01:48.409 094 18241.65 72.46 52540.17 88888.00 2008-04-03 04:01:48.909 094 18241.61 72.52 52540.05 88888.00 2008-04-03 04:01:49.409 094 18241.56 72.62 52540.06 88888.00 2008-04-03 04:01:49.909 094 18241.45 72.58 52540.10 88888.00 2008-04-03 04:01:50.409 094 18241.51 72.52 52540.08 88888.00 2008-04-03 04:01:50.909 094 18241.49 72.59 52540.04 88888.00 2008-04-03 04:01:51.409 094 18241.46 72.56 52540.05 88888.00 2008-04-03 04:01:51.909 094 18241.44 72.45 52540.07 88888.00 2008-04-03 04:01:52.409 094 18241.43 72.37 52540.13 88888.00 2008-04-03 04:01:52.909 094 18241.46 72.36 52540.16 88888.00 2008-04-03 04:01:53.409 094 18241.45 72.32 52540.02 88888.00 2008-04-03 04:01:53.909 094 18241.51 72.47 52540.06 88888.00 2008-04-03 04:01:54.409 094 18241.47 72.56 52540.15 88888.00 2008-04-03 04:01:54.909 094 18241.48 72.57 52540.14 88888.00 2008-04-03 04:01:55.409 094 18241.55 72.62 52540.08 88888.00 2008-04-03 04:01:55.909 094 18241.50 72.66 52540.12 88888.00 2008-04-03 04:01:56.409 094 18241.46 72.66 52540.18 88888.00 2008-04-03 04:01:56.909 094 18241.51 72.74 52540.19 88888.00 2008-04-03 04:01:57.409 094 18241.61 72.69 52540.23 88888.00 2008-04-03 04:01:57.909 094 18241.68 72.68 52540.25 88888.00 2008-04-03 04:01:58.409 094 18241.70 72.68 52540.28 88888.00 2008-04-03 04:01:58.909 094 18241.53 72.68 52540.22 88888.00 2008-04-03 04:01:59.409 094 18241.28 72.64 52540.37 88888.00 2008-04-03 04:01:59.909 094 18241.32 72.55 52540.38 88888.00 2008-04-03 04:02:00.409 094 18241.38 72.63 52540.46 88888.00 2008-04-03 04:02:00.909 094 18241.36 72.55 52540.41 88888.00 2008-04-03 04:02:01.409 094 18241.37 72.43 52540.35 88888.00 2008-04-03 04:02:01.909 094 18241.38 72.47 52540.34 88888.00 2008-04-03 04:02:02.409 094 18241.42 72.57 52540.31 88888.00 2008-04-03 04:02:02.909 094 18241.31 72.62 52540.46 88888.00 2008-04-03 04:02:03.409 094 18241.31 72.57 52540.46 88888.00 2008-04-03 04:02:03.909 094 18241.32 72.56 52540.45 88888.00 2008-04-03 04:02:04.409 094 18241.39 72.57 52540.43 88888.00 2008-04-03 04:02:04.909 094 18241.58 72.61 52540.37 88888.00 2008-04-03 04:02:05.409 094 18241.67 72.62 52540.36 88888.00 2008-04-03 04:02:05.909 094 18241.66 72.56 52540.32 88888.00 2008-04-03 04:02:06.409 094 18241.76 72.45 52540.22 88888.00 2008-04-03 04:02:06.909 094 18241.78 72.42 52540.19 88888.00 2008-04-03 04:02:07.409 094 18241.66 72.50 52540.04 88888.00 2008-04-03 04:02:07.909 094 18241.69 72.47 52540.08 88888.00 2008-04-03 04:02:08.409 094 18241.61 72.41 52540.17 88888.00 2008-04-03 04:02:08.909 094 18241.48 72.46 52540.19 88888.00 2008-04-03 04:02:09.409 094 18241.57 72.51 52540.17 88888.00 2008-04-03 04:02:09.909 094 18241.62 72.51 52540.22 88888.00 2008-04-03 04:02:10.409 094 18241.54 72.52 52540.19 88888.00 2008-04-03 04:02:10.909 094 18241.47 72.47 52540.30 88888.00 2008-04-03 04:02:11.409 094 18241.59 72.51 52540.34 88888.00 2008-04-03 04:02:11.909 094 18241.62 72.45 52540.28 88888.00 2008-04-03 04:02:12.409 094 18241.55 72.43 52540.20 88888.00 2008-04-03 04:02:12.909 094 18241.55 72.43 52540.25 88888.00 2008-04-03 04:02:13.409 094 18241.50 72.40 52540.30 88888.00 2008-04-03 04:02:13.909 094 18241.60 72.40 52540.30 88888.00 2008-04-03 04:02:14.409 094 18241.66 72.48 52540.17 88888.00 2008-04-03 04:02:14.909 094 18241.61 72.49 52540.15 88888.00 2008-04-03 04:02:15.409 094 18241.75 72.47 52540.16 88888.00 2008-04-03 04:02:15.909 094 18241.77 72.44 52540.10 88888.00 2008-04-03 04:02:16.409 094 18241.71 72.43 52540.03 88888.00 2008-04-03 04:02:16.909 094 18241.81 72.43 52540.03 88888.00 2008-04-03 04:02:17.409 094 18241.81 72.45 52540.03 88888.00 2008-04-03 04:02:17.909 094 18241.70 72.47 52540.18 88888.00 2008-04-03 04:02:18.409 094 18241.58 72.47 52540.18 88888.00 2008-04-03 04:02:18.909 094 18241.57 72.49 52540.32 88888.00 2008-04-03 04:02:19.409 094 18241.68 72.49 52540.32 88888.00 2008-04-03 04:02:19.909 094 18241.69 72.44 52540.29 88888.00 2008-04-03 04:02:20.409 094 18241.70 72.38 52540.36 88888.00 2008-04-03 04:02:20.909 094 18241.61 72.42 52540.45 88888.00 2008-04-03 04:02:21.409 094 18241.68 72.44 52540.37 88888.00 2008-04-03 04:02:21.909 094 18241.60 72.51 52540.38 88888.00 2008-04-03 04:02:22.409 094 18241.71 72.49 52540.43 88888.00 2008-04-03 04:02:22.909 094 18241.77 72.46 52540.60 88888.00 2008-04-03 04:02:23.409 094 18241.71 72.37 52540.70 88888.00 2008-04-03 04:02:23.909 094 18241.69 72.24 52540.64 88888.00 2008-04-03 04:02:24.409 094 18241.64 72.24 52540.52 88888.00 2008-04-03 04:02:24.909 094 18241.59 72.18 52540.53 88888.00 2008-04-03 04:02:25.409 094 18241.64 72.34 52540.57 88888.00 2008-04-03 04:02:25.909 094 18241.75 72.39 52540.51 88888.00 2008-04-03 04:02:26.409 094 18241.85 72.35 52540.49 88888.00 2008-04-03 04:02:26.909 094 18241.81 72.38 52540.55 88888.00 2008-04-03 04:02:27.409 094 18241.77 72.35 52540.64 88888.00 2008-04-03 04:02:27.909 094 18241.79 72.37 52540.64 88888.00 2008-04-03 04:02:28.409 094 18241.76 72.39 52540.64 88888.00 2008-04-03 04:02:28.909 094 18241.87 72.32 52540.69 88888.00 2008-04-03 04:02:29.409 094 18241.68 72.34 52540.74 88888.00 2008-04-03 04:02:29.909 094 18241.51 72.30 52540.70 88888.00 2008-04-03 04:02:30.409 094 18241.67 72.25 52540.70 88888.00 2008-04-03 04:02:30.909 094 18241.55 72.22 52540.68 88888.00 2008-04-03 04:02:31.409 094 18241.38 72.24 52540.65 88888.00 2008-04-03 04:02:31.909 094 18241.59 72.34 52540.66 88888.00 2008-04-03 04:02:32.409 094 18241.53 72.39 52540.52 88888.00 2008-04-03 04:02:32.909 094 18241.55 72.37 52540.57 88888.00 2008-04-03 04:02:33.409 094 18241.48 72.36 52540.48 88888.00 2008-04-03 04:02:33.909 094 18241.53 72.38 52540.42 88888.00 2008-04-03 04:02:34.409 094 18241.59 72.33 52540.37 88888.00 2008-04-03 04:02:34.909 094 18241.58 72.29 52540.37 88888.00 2008-04-03 04:02:35.409 094 18241.50 72.34 52540.30 88888.00 2008-04-03 04:02:35.909 094 18241.44 72.37 52540.37 88888.00 2008-04-03 04:02:36.409 094 18241.50 72.31 52540.48 88888.00 2008-04-03 04:02:36.909 094 18241.47 72.37 52540.53 88888.00 2008-04-03 04:02:37.409 094 18241.44 72.31 52540.55 88888.00 2008-04-03 04:02:37.909 094 18241.60 72.36 52540.47 88888.00 2008-04-03 04:02:38.409 094 18241.57 72.37 52540.45 88888.00 2008-04-03 04:02:38.909 094 18241.70 72.35 52540.52 88888.00 2008-04-03 04:02:39.409 094 18241.67 72.22 52540.51 88888.00 2008-04-03 04:02:39.909 094 18241.64 72.19 52540.51 88888.00 2008-04-03 04:02:40.409 094 18241.61 72.31 52540.58 88888.00 2008-04-03 04:02:40.909 094 18241.68 72.31 52540.58 88888.00 2008-04-03 04:02:41.409 094 18241.76 72.32 52540.53 88888.00 2008-04-03 04:02:41.909 094 18241.79 72.35 52540.57 88888.00 2008-04-03 04:02:42.409 094 18241.62 72.32 52540.51 88888.00 2008-04-03 04:02:42.909 094 18241.49 72.31 52540.49 88888.00 2008-04-03 04:02:43.409 094 18241.53 72.25 52540.41 88888.00 2008-04-03 04:02:43.909 094 18241.46 72.26 52540.37 88888.00 2008-04-03 04:02:44.409 094 18241.42 72.29 52540.31 88888.00 2008-04-03 04:02:44.909 094 18241.61 72.37 52540.28 88888.00 2008-04-03 04:02:45.409 094 18241.57 72.42 52540.37 88888.00 2008-04-03 04:02:45.909 094 18241.43 72.35 52540.40 88888.00 2008-04-03 04:02:46.409 094 18241.56 72.34 52540.32 88888.00 2008-04-03 04:02:46.909 094 18241.59 72.35 52540.30 88888.00 2008-04-03 04:02:47.409 094 18241.61 72.28 52540.36 88888.00 2008-04-03 04:02:47.909 094 18241.57 72.28 52540.29 88888.00 2008-04-03 04:02:48.409 094 18241.48 72.15 52540.29 88888.00 2008-04-03 04:02:48.909 094 18241.50 72.24 52540.39 88888.00 2008-04-03 04:02:49.409 094 18241.51 72.36 52540.48 88888.00 2008-04-03 04:02:49.909 094 18241.59 72.35 52540.53 88888.00 2008-04-03 04:02:50.409 094 18241.62 72.14 52540.57 88888.00 2008-04-03 04:02:50.909 094 18241.62 72.21 52540.61 88888.00 2008-04-03 04:02:51.409 094 18241.76 72.37 52540.59 88888.00 2008-04-03 04:02:51.909 094 18241.57 72.33 52540.49 88888.00 2008-04-03 04:02:52.409 094 18241.40 72.31 52540.60 88888.00 2008-04-03 04:02:52.909 094 18241.39 72.35 52540.64 88888.00 2008-04-03 04:02:53.409 094 18241.46 72.39 52540.46 88888.00 2008-04-03 04:02:53.909 094 18241.66 72.43 52540.34 88888.00 2008-04-03 04:02:54.409 094 18241.70 72.39 52540.36 88888.00 2008-04-03 04:02:54.909 094 18241.53 72.34 52540.34 88888.00 2008-04-03 04:02:55.409 094 18241.64 72.33 52540.36 88888.00 2008-04-03 04:02:55.909 094 18241.77 72.30 52540.37 88888.00 2008-04-03 04:02:56.409 094 18241.67 72.26 52540.42 88888.00 2008-04-03 04:02:56.909 094 18241.58 72.35 52540.52 88888.00 2008-04-03 04:02:57.409 094 18241.53 72.34 52540.43 88888.00 2008-04-03 04:02:57.909 094 18241.67 72.30 52540.38 88888.00 2008-04-03 04:02:58.409 094 18241.81 72.30 52540.40 88888.00 2008-04-03 04:02:58.909 094 18241.60 72.31 52540.42 88888.00 2008-04-03 04:02:59.409 094 18241.62 72.25 52540.45 88888.00 2008-04-03 04:02:59.909 094 18241.57 72.21 52540.48 88888.00 2008-04-03 04:03:00.409 094 18241.72 72.19 52540.48 88888.00 2008-04-03 04:03:00.909 094 18241.85 72.19 52540.60 88888.00 2008-04-03 04:03:01.409 094 18241.79 72.01 52540.61 88888.00 2008-04-03 04:03:01.909 094 18241.69 72.13 52540.64 88888.00 2008-04-03 04:03:02.409 094 18241.68 72.29 52540.59 88888.00 2008-04-03 04:03:02.909 094 18241.58 72.35 52540.55 88888.00 2008-04-03 04:03:03.409 094 18241.70 72.39 52540.63 88888.00 2008-04-03 04:03:03.909 094 18241.75 72.35 52540.70 88888.00 2008-04-03 04:03:04.409 094 18241.78 72.35 52540.62 88888.00 2008-04-03 04:03:04.909 094 18241.70 72.33 52540.61 88888.00 2008-04-03 04:03:05.409 094 18241.66 72.36 52540.66 88888.00 2008-04-03 04:03:05.909 094 18241.74 72.38 52540.63 88888.00 2008-04-03 04:03:06.409 094 18241.81 72.40 52540.57 88888.00 2008-04-03 04:03:06.909 094 18241.70 72.36 52540.65 88888.00 2008-04-03 04:03:07.409 094 18241.69 72.33 52540.72 88888.00 2008-04-03 04:03:07.909 094 18241.64 72.15 52540.74 88888.00 2008-04-03 04:03:08.409 094 18241.64 72.21 52540.70 88888.00 2008-04-03 04:03:08.909 094 18241.74 72.22 52540.75 88888.00 2008-04-03 04:03:09.409 094 18241.76 72.23 52540.71 88888.00 2008-04-03 04:03:09.909 094 18241.69 72.23 52540.65 88888.00 2008-04-03 04:03:10.409 094 18241.57 72.25 52540.66 88888.00 2008-04-03 04:03:10.909 094 18241.62 72.35 52540.69 88888.00 2008-04-03 04:03:11.409 094 18241.77 72.37 52540.63 88888.00 2008-04-03 04:03:11.909 094 18241.68 72.30 52540.55 88888.00 2008-04-03 04:03:12.409 094 18241.45 72.30 52540.68 88888.00 2008-04-03 04:03:12.909 094 18241.51 72.37 52540.65 88888.00 2008-04-03 04:03:13.409 094 18241.61 72.40 52540.52 88888.00 2008-04-03 04:03:13.909 094 18241.53 72.24 52540.46 88888.00 2008-04-03 04:03:14.409 094 18241.37 72.19 52540.39 88888.00 2008-04-03 04:03:14.909 094 18241.36 72.28 52540.38 88888.00 2008-04-03 04:03:15.409 094 18241.42 72.37 52540.38 88888.00 2008-04-03 04:03:15.909 094 18241.55 72.39 52540.41 88888.00 2008-04-03 04:03:16.409 094 18241.54 72.39 52540.40 88888.00 2008-04-03 04:03:16.909 094 18241.58 72.34 52540.42 88888.00 2008-04-03 04:03:17.409 094 18241.53 72.39 52540.47 88888.00 2008-04-03 04:03:17.909 094 18241.46 72.44 52540.42 88888.00 2008-04-03 04:03:18.409 094 18241.47 72.37 52540.55 88888.00 2008-04-03 04:03:18.909 094 18241.53 72.21 52540.55 88888.00 2008-04-03 04:03:19.409 094 18241.49 72.17 52540.57 88888.00 2008-04-03 04:03:19.909 094 18241.44 72.11 52540.46 88888.00 2008-04-03 04:03:20.409 094 18241.51 72.18 52540.40 88888.00 2008-04-03 04:03:20.909 094 18241.59 72.26 52540.46 88888.00 2008-04-03 04:03:21.409 094 18241.49 72.28 52540.42 88888.00 2008-04-03 04:03:21.909 094 18241.59 72.29 52540.35 88888.00 2008-04-03 04:03:22.409 094 18241.39 72.30 52540.35 88888.00 2008-04-03 04:03:22.909 094 18241.33 72.33 52540.42 88888.00 2008-04-03 04:03:23.409 094 18241.28 72.23 52540.49 88888.00 2008-04-03 04:03:23.909 094 18241.36 72.23 52540.49 88888.00 2008-04-03 04:03:24.409 094 18241.48 72.24 52540.48 88888.00 2008-04-03 04:03:24.909 094 18241.55 72.31 52540.43 88888.00 2008-04-03 04:03:25.409 094 18241.47 72.34 52540.48 88888.00 2008-04-03 04:03:25.909 094 18241.43 72.30 52540.45 88888.00 2008-04-03 04:03:26.409 094 18241.49 72.25 52540.52 88888.00 2008-04-03 04:03:26.909 094 18241.43 72.23 52540.51 88888.00 2008-04-03 04:03:27.409 094 18241.42 72.22 52540.50 88888.00 2008-04-03 04:03:27.909 094 18241.43 72.23 52540.45 88888.00 2008-04-03 04:03:28.409 094 18241.47 72.19 52540.42 88888.00 2008-04-03 04:03:28.909 094 18241.56 72.10 52540.42 88888.00 2008-04-03 04:03:29.409 094 18241.59 72.15 52540.48 88888.00 2008-04-03 04:03:29.909 094 18241.57 72.16 52540.55 88888.00 2008-04-03 04:03:30.409 094 18241.76 72.18 52540.53 88888.00 2008-04-03 04:03:30.909 094 18241.92 72.20 52540.49 88888.00 2008-04-03 04:03:31.409 094 18241.87 72.20 52540.49 88888.00 2008-04-03 04:03:31.909 094 18241.96 72.21 52540.53 88888.00 2008-04-03 04:03:32.409 094 18241.99 72.19 52540.43 88888.00 2008-04-03 04:03:32.909 094 18242.01 72.10 52540.37 88888.00 2008-04-03 04:03:33.409 094 18242.16 72.08 52540.35 88888.00 2008-04-03 04:03:33.909 094 18242.19 72.09 52540.47 88888.00 2008-04-03 04:03:34.409 094 18242.05 72.16 52540.63 88888.00 2008-04-03 04:03:34.909 094 18242.16 72.23 52540.68 88888.00 2008-04-03 04:03:35.409 094 18242.23 72.22 52540.60 88888.00 2008-04-03 04:03:35.909 094 18242.01 72.14 52540.60 88888.00 2008-04-03 04:03:36.409 094 18241.85 72.17 52540.68 88888.00 2008-04-03 04:03:36.909 094 18241.81 72.20 52540.61 88888.00 2008-04-03 04:03:37.409 094 18241.90 72.19 52540.62 88888.00 2008-04-03 04:03:37.909 094 18241.90 72.20 52540.65 88888.00 2008-04-03 04:03:38.409 094 18241.97 72.25 52540.54 88888.00 2008-04-03 04:03:38.909 094 18241.92 72.28 52540.62 88888.00 2008-04-03 04:03:39.409 094 18241.93 72.36 52540.64 88888.00 2008-04-03 04:03:39.909 094 18241.92 72.37 52540.63 88888.00 2008-04-03 04:03:40.409 094 18241.99 72.33 52540.63 88888.00 2008-04-03 04:03:40.909 094 18241.91 72.26 52540.64 88888.00 2008-04-03 04:03:41.409 094 18241.98 72.31 52540.73 88888.00 2008-04-03 04:03:41.909 094 18242.03 72.34 52540.78 88888.00 2008-04-03 04:03:42.409 094 18242.01 72.40 52540.82 88888.00 2008-04-03 04:03:42.909 094 18241.98 72.39 52540.72 88888.00 2008-04-03 04:03:43.409 094 18242.08 72.36 52540.72 88888.00 2008-04-03 04:03:43.909 094 18242.12 72.25 52540.75 88888.00 2008-04-03 04:03:44.409 094 18242.04 72.24 52540.78 88888.00 2008-04-03 04:03:44.909 094 18242.05 72.25 52540.77 88888.00 2008-04-03 04:03:45.409 094 18241.99 72.24 52540.71 88888.00 2008-04-03 04:03:45.909 094 18242.10 72.31 52540.69 88888.00 2008-04-03 04:03:46.409 094 18242.08 72.20 52540.62 88888.00 2008-04-03 04:03:46.909 094 18242.08 72.01 52540.69 88888.00 2008-04-03 04:03:47.409 094 18241.94 72.10 52540.64 88888.00 2008-04-03 04:03:47.909 094 18241.93 72.18 52540.65 88888.00 2008-04-03 04:03:48.409 094 18241.96 72.19 52540.72 88888.00 2008-04-03 04:03:48.909 094 18241.87 72.22 52540.72 88888.00 2008-04-03 04:03:49.409 094 18241.77 72.24 52540.90 88888.00 2008-04-03 04:03:49.909 094 18241.74 72.22 52540.83 88888.00 2008-04-03 04:03:50.409 094 18241.77 72.20 52540.77 88888.00 2008-04-03 04:03:50.909 094 18241.83 72.11 52540.80 88888.00 2008-04-03 04:03:51.406 094 18241.90 72.21 52540.80 88888.00 2008-04-03 04:03:51.906 094 18241.92 72.26 52540.72 88888.00 2008-04-03 04:03:52.406 094 18241.90 72.23 52540.73 88888.00 2008-04-03 04:03:52.906 094 18241.90 72.28 52540.73 88888.00 2008-04-03 04:03:53.406 094 18241.82 72.26 52540.76 88888.00 2008-04-03 04:03:53.906 094 18241.86 72.24 52540.80 88888.00 2008-04-03 04:03:54.406 094 18241.90 72.22 52540.87 88888.00 2008-04-03 04:03:54.906 094 18241.82 72.22 52540.77 88888.00 2008-04-03 04:03:55.406 094 18241.76 72.15 52540.75 88888.00 2008-04-03 04:03:55.906 094 18241.77 72.06 52540.70 88888.00 2008-04-03 04:03:56.406 094 18241.77 72.10 52540.76 88888.00 2008-04-03 04:03:56.906 094 18241.68 72.23 52540.71 88888.00 2008-04-03 04:03:57.406 094 18241.81 72.24 52540.70 88888.00 2008-04-03 04:03:57.906 094 18241.82 72.20 52540.62 88888.00 2008-04-03 04:03:58.406 094 18241.86 72.22 52540.66 88888.00 2008-04-03 04:03:58.906 094 18241.81 72.20 52540.71 88888.00 2008-04-03 04:03:59.406 094 18241.88 72.19 52540.81 88888.00 2008-04-03 04:03:59.906 094 18241.90 72.26 52540.78 88888.00 2008-04-03 04:04:00.406 094 18241.79 72.25 52540.85 88888.00 2008-04-03 04:04:00.906 094 18241.81 72.20 52540.95 88888.00 2008-04-03 04:04:01.406 094 18241.82 72.18 52540.82 88888.00 2008-04-03 04:04:01.906 094 18241.76 72.21 52540.75 88888.00 2008-04-03 04:04:02.406 094 18241.66 72.21 52540.69 88888.00 2008-04-03 04:04:02.906 094 18241.69 72.25 52540.70 88888.00 2008-04-03 04:04:03.406 094 18241.62 72.28 52540.78 88888.00 2008-04-03 04:04:03.906 094 18241.71 72.24 52540.81 88888.00 2008-04-03 04:04:04.406 094 18241.66 72.21 52540.77 88888.00 2008-04-03 04:04:04.906 094 18241.71 72.22 52540.70 88888.00 2008-04-03 04:04:05.406 094 18241.81 72.26 52540.74 88888.00 2008-04-03 04:04:05.906 094 18241.83 72.28 52540.74 88888.00 2008-04-03 04:04:06.406 094 18241.74 72.26 52540.84 88888.00 2008-04-03 04:04:06.906 094 18241.61 72.25 52540.83 88888.00 2008-04-03 04:04:07.406 094 18241.71 72.29 52540.82 88888.00 2008-04-03 04:04:07.906 094 18241.68 72.30 52540.84 88888.00 2008-04-03 04:04:08.406 094 18241.60 72.37 52540.83 88888.00 2008-04-03 04:04:08.906 094 18241.67 72.40 52540.83 88888.00 2008-04-03 04:04:09.406 094 18241.65 72.47 52540.85 88888.00 2008-04-03 04:04:09.906 094 18241.64 72.46 52540.81 88888.00 2008-04-03 04:04:10.406 094 18241.75 72.44 52540.89 88888.00 2008-04-03 04:04:10.906 094 18241.71 72.48 52540.97 88888.00 2008-04-03 04:04:11.406 094 18241.67 72.48 52541.00 88888.00 2008-04-03 04:04:11.906 094 18241.74 72.49 52540.96 88888.00 2008-04-03 04:04:12.406 094 18241.71 72.48 52540.87 88888.00 2008-04-03 04:04:12.906 094 18241.75 72.41 52540.89 88888.00 2008-04-03 04:04:13.406 094 18241.67 72.35 52540.89 88888.00 2008-04-03 04:04:13.906 094 18241.70 72.37 52540.84 88888.00 2008-04-03 04:04:14.406 094 18241.71 72.40 52540.84 88888.00 2008-04-03 04:04:14.906 094 18241.55 72.37 52540.98 88888.00 2008-04-03 04:04:15.406 094 18241.58 72.41 52540.98 88888.00 2008-04-03 04:04:15.906 094 18241.62 72.41 52540.95 88888.00 2008-04-03 04:04:16.406 094 18241.59 72.43 52540.82 88888.00 2008-04-03 04:04:16.906 094 18241.67 72.47 52540.82 88888.00 2008-04-03 04:04:17.406 094 18241.70 72.51 52540.87 88888.00 2008-04-03 04:04:17.906 094 18241.70 72.49 52540.95 88888.00 2008-04-03 04:04:18.406 094 18241.64 72.48 52540.95 88888.00 2008-04-03 04:04:18.906 094 18241.75 72.47 52540.94 88888.00 2008-04-03 04:04:19.406 094 18241.76 72.48 52540.89 88888.00 2008-04-03 04:04:19.906 094 18241.72 72.48 52541.01 88888.00 2008-04-03 04:04:20.406 094 18241.65 72.49 52541.00 88888.00 2008-04-03 04:04:20.906 094 18241.65 72.40 52540.98 88888.00 2008-04-03 04:04:21.406 094 18241.67 72.37 52540.96 88888.00 2008-04-03 04:04:21.906 094 18241.75 72.39 52541.00 88888.00 2008-04-03 04:04:22.406 094 18241.69 72.32 52540.95 88888.00 2008-04-03 04:04:22.906 094 18241.51 72.33 52540.90 88888.00 2008-04-03 04:04:23.406 094 18241.59 72.32 52540.87 88888.00 2008-04-03 04:04:23.906 094 18241.78 72.33 52540.81 88888.00 2008-04-03 04:04:24.406 094 18241.75 72.35 52540.89 88888.00 2008-04-03 04:04:24.906 094 18241.78 72.33 52541.03 88888.00 2008-04-03 04:04:25.406 094 18241.80 72.23 52541.05 88888.00 2008-04-03 04:04:25.906 094 18241.75 72.23 52541.05 88888.00 2008-04-03 04:04:26.406 094 18241.87 72.35 52541.07 88888.00 2008-04-03 04:04:26.906 094 18241.97 72.40 52541.00 88888.00 2008-04-03 04:04:27.406 094 18242.02 72.44 52541.01 88888.00 2008-04-03 04:04:27.906 094 18241.98 72.46 52540.94 88888.00 2008-04-03 04:04:28.406 094 18241.90 72.51 52541.00 88888.00 2008-04-03 04:04:28.906 094 18241.83 72.53 52541.06 88888.00 2008-04-03 04:04:29.406 094 18241.80 72.47 52541.06 88888.00 2008-04-03 04:04:29.906 094 18241.85 72.41 52540.94 88888.00 2008-04-03 04:04:30.406 094 18241.90 72.35 52540.93 88888.00 2008-04-03 04:04:30.906 094 18241.90 72.39 52540.92 88888.00 2008-04-03 04:04:31.406 094 18241.85 72.37 52540.97 88888.00 2008-04-03 04:04:31.906 094 18241.89 72.35 52540.88 88888.00 2008-04-03 04:04:32.406 094 18241.92 72.35 52540.78 88888.00 2008-04-03 04:04:32.906 094 18241.83 72.30 52540.80 88888.00 2008-04-03 04:04:33.406 094 18241.89 72.30 52540.81 88888.00 2008-04-03 04:04:33.906 094 18241.85 72.24 52540.89 88888.00 2008-04-03 04:04:34.406 094 18241.85 72.32 52541.00 88888.00 2008-04-03 04:04:34.906 094 18242.00 72.41 52540.95 88888.00 2008-04-03 04:04:35.406 094 18241.98 72.41 52540.95 88888.00 2008-04-03 04:04:35.906 094 18241.94 72.43 52540.88 88888.00 2008-04-03 04:04:36.406 094 18241.78 72.48 52540.93 88888.00 2008-04-03 04:04:36.906 094 18241.90 72.43 52540.82 88888.00 2008-04-03 04:04:37.406 094 18241.89 72.35 52540.71 88888.00 2008-04-03 04:04:37.906 094 18241.74 72.46 52540.71 88888.00 2008-04-03 04:04:38.406 094 18241.80 72.62 52540.78 88888.00 2008-04-03 04:04:38.906 094 18241.80 72.69 52540.77 88888.00 2008-04-03 04:04:39.406 094 18241.80 72.70 52540.86 88888.00 2008-04-03 04:04:39.906 094 18241.82 72.68 52540.78 88888.00 2008-04-03 04:04:40.406 094 18241.77 72.63 52540.81 88888.00 2008-04-03 04:04:40.906 094 18241.79 72.58 52540.86 88888.00 2008-04-03 04:04:41.406 094 18241.80 72.52 52540.87 88888.00 2008-04-03 04:04:41.906 094 18241.78 72.52 52540.89 88888.00 2008-04-03 04:04:42.406 094 18241.87 72.56 52540.96 88888.00 2008-04-03 04:04:42.906 094 18241.81 72.48 52540.92 88888.00 2008-04-03 04:04:43.406 094 18241.78 72.48 52541.00 88888.00 2008-04-03 04:04:43.906 094 18241.88 72.51 52541.05 88888.00 2008-04-03 04:04:44.406 094 18241.94 72.49 52541.11 88888.00 2008-04-03 04:04:44.906 094 18241.96 72.57 52541.00 88888.00 2008-04-03 04:04:45.406 094 18241.93 72.64 52540.92 88888.00 2008-04-03 04:04:45.906 094 18241.93 72.61 52540.89 88888.00 2008-04-03 04:04:46.406 094 18241.92 72.55 52540.88 88888.00 2008-04-03 04:04:46.906 094 18242.00 72.56 52540.74 88888.00 2008-04-03 04:04:47.406 094 18242.02 72.54 52540.83 88888.00 2008-04-03 04:04:47.906 094 18242.03 72.40 52540.86 88888.00 2008-04-03 04:04:48.406 094 18241.94 72.38 52540.86 88888.00 2008-04-03 04:04:48.906 094 18241.85 72.41 52540.86 88888.00 2008-04-03 04:04:49.406 094 18241.85 72.46 52540.83 88888.00 2008-04-03 04:04:49.906 094 18241.80 72.48 52540.94 88888.00 2008-04-03 04:04:50.406 094 18241.90 72.42 52541.13 88888.00 2008-04-03 04:04:50.906 094 18242.04 72.44 52541.09 88888.00 2008-04-03 04:04:51.406 094 18242.02 72.50 52541.07 88888.00 2008-04-03 04:04:51.906 094 18242.05 72.44 52541.07 88888.00 2008-04-03 04:04:52.406 094 18242.05 72.44 52541.16 88888.00 2008-04-03 04:04:52.906 094 18241.99 72.44 52541.09 88888.00 2008-04-03 04:04:53.406 094 18241.99 72.49 52541.06 88888.00 2008-04-03 04:04:53.906 094 18241.94 72.47 52541.13 88888.00 2008-04-03 04:04:54.406 094 18241.88 72.43 52541.05 88888.00 2008-04-03 04:04:54.906 094 18241.81 72.50 52541.05 88888.00 2008-04-03 04:04:55.406 094 18241.82 72.50 52540.97 88888.00 2008-04-03 04:04:55.906 094 18241.83 72.54 52540.96 88888.00 2008-04-03 04:04:56.406 094 18241.79 72.54 52541.01 88888.00 2008-04-03 04:04:56.906 094 18241.71 72.55 52541.12 88888.00 2008-04-03 04:04:57.406 094 18241.83 72.44 52541.01 88888.00 2008-04-03 04:04:57.906 094 18241.92 72.41 52540.93 88888.00 2008-04-03 04:04:58.406 094 18241.92 72.46 52540.87 88888.00 2008-04-03 04:04:58.906 094 18242.01 72.46 52540.95 88888.00 2008-04-03 04:04:59.406 094 18241.96 72.48 52540.95 88888.00 2008-04-03 04:04:59.906 094 18241.89 72.45 52541.04 88888.00 2008-04-03 04:05:00.406 094 18241.92 72.45 52541.01 88888.00 2008-04-03 04:05:00.906 094 18241.90 72.46 52540.88 88888.00 2008-04-03 04:05:01.406 094 18241.80 72.43 52540.90 88888.00 2008-04-03 04:05:01.906 094 18241.97 72.41 52541.00 88888.00 2008-04-03 04:05:02.406 094 18242.10 72.49 52541.08 88888.00 2008-04-03 04:05:02.906 094 18242.09 72.51 52541.03 88888.00 2008-04-03 04:05:03.406 094 18241.99 72.47 52540.97 88888.00 2008-04-03 04:05:03.906 094 18241.99 72.49 52541.05 88888.00 2008-04-03 04:05:04.406 094 18241.98 72.51 52541.07 88888.00 2008-04-03 04:05:04.906 094 18242.07 72.40 52541.03 88888.00 2008-04-03 04:05:05.406 094 18241.98 72.38 52540.90 88888.00 2008-04-03 04:05:05.906 094 18241.97 72.37 52540.86 88888.00 2008-04-03 04:05:06.406 094 18241.76 72.49 52540.81 88888.00 2008-04-03 04:05:06.906 094 18241.78 72.56 52540.82 88888.00 2008-04-03 04:05:07.406 094 18241.72 72.54 52540.94 88888.00 2008-04-03 04:05:07.906 094 18241.69 72.54 52540.94 88888.00 2008-04-03 04:05:08.406 094 18241.72 72.51 52540.97 88888.00 2008-04-03 04:05:08.906 094 18241.76 72.46 52540.88 88888.00 2008-04-03 04:05:09.406 094 18241.82 72.49 52540.73 88888.00 2008-04-03 04:05:09.906 094 18241.80 72.52 52540.75 88888.00 2008-04-03 04:05:10.406 094 18241.81 72.51 52540.76 88888.00 2008-04-03 04:05:10.906 094 18241.62 72.56 52540.90 88888.00 2008-04-03 04:05:11.406 094 18241.64 72.55 52540.86 88888.00 2008-04-03 04:05:11.906 094 18241.59 72.51 52540.88 88888.00 2008-04-03 04:05:12.406 094 18241.60 72.55 52540.82 88888.00 2008-04-03 04:05:12.906 094 18241.64 72.58 52540.89 88888.00 2008-04-03 04:05:13.406 094 18241.68 72.53 52541.04 88888.00 2008-04-03 04:05:13.906 094 18241.67 72.52 52541.11 88888.00 2008-04-03 04:05:14.406 094 18241.61 72.62 52541.03 88888.00 2008-04-03 04:05:14.906 094 18241.71 72.67 52540.93 88888.00 2008-04-03 04:05:15.406 094 18241.72 72.68 52540.95 88888.00 2008-04-03 04:05:15.906 094 18241.72 72.66 52540.95 88888.00 2008-04-03 04:05:16.406 094 18241.69 72.63 52540.94 88888.00 2008-04-03 04:05:16.906 094 18241.66 72.61 52541.10 88888.00 2008-04-03 04:05:17.406 094 18241.61 72.61 52541.04 88888.00 2008-04-03 04:05:17.906 094 18241.78 72.64 52540.96 88888.00 2008-04-03 04:05:18.406 094 18241.83 72.53 52540.95 88888.00 2008-04-03 04:05:18.906 094 18241.76 72.53 52541.03 88888.00 2008-04-03 04:05:19.406 094 18241.89 72.58 52541.04 88888.00 2008-04-03 04:05:19.906 094 18241.83 72.54 52540.96 88888.00 2008-04-03 04:05:20.406 094 18241.85 72.57 52540.94 88888.00 2008-04-03 04:05:20.906 094 18241.92 72.64 52540.96 88888.00 2008-04-03 04:05:21.406 094 18241.79 72.66 52540.93 88888.00 2008-04-03 04:05:21.906 094 18241.74 72.63 52541.00 88888.00 2008-04-03 04:05:22.406 094 18241.75 72.62 52541.04 88888.00 2008-04-03 04:05:22.906 094 18241.70 72.66 52541.00 88888.00 2008-04-03 04:05:23.406 094 18241.74 72.59 52541.12 88888.00 2008-04-03 04:05:23.906 094 18241.85 72.57 52541.04 88888.00 2008-04-03 04:05:24.406 094 18241.79 72.59 52540.96 88888.00 2008-04-03 04:05:24.906 094 18241.64 72.55 52540.89 88888.00 2008-04-03 04:05:25.406 094 18241.64 72.54 52540.99 88888.00 2008-04-03 04:05:25.906 094 18241.77 72.47 52541.06 88888.00 2008-04-03 04:05:26.406 094 18241.88 72.59 52541.07 88888.00 2008-04-03 04:05:26.906 094 18241.92 72.64 52541.04 88888.00 2008-04-03 04:05:27.406 094 18241.77 72.59 52541.03 88888.00 2008-04-03 04:05:27.906 094 18241.70 72.59 52541.17 88888.00 2008-04-03 04:05:28.406 094 18241.80 72.54 52541.09 88888.00 2008-04-03 04:05:28.906 094 18241.71 72.58 52541.09 88888.00 2008-04-03 04:05:29.406 094 18241.76 72.71 52541.18 88888.00 2008-04-03 04:05:29.906 094 18241.80 72.64 52541.20 88888.00 2008-04-03 04:05:30.406 094 18241.68 72.57 52541.15 88888.00 2008-04-03 04:05:30.906 094 18241.69 72.51 52541.11 88888.00 2008-04-03 04:05:31.406 094 18241.71 72.33 52541.08 88888.00 2008-04-03 04:05:31.906 094 18241.77 72.26 52540.98 88888.00 2008-04-03 04:05:32.406 094 18241.88 72.32 52540.96 88888.00 2008-04-03 04:05:32.906 094 18241.77 72.54 52541.04 88888.00 2008-04-03 04:05:33.406 094 18241.64 72.64 52541.13 88888.00 2008-04-03 04:05:33.906 094 18241.62 72.62 52541.06 88888.00 2008-04-03 04:05:34.406 094 18241.72 72.65 52541.07 88888.00 2008-04-03 04:05:34.906 094 18241.80 72.62 52541.04 88888.00 2008-04-03 04:05:35.406 094 18241.76 72.64 52541.01 88888.00 2008-04-03 04:05:35.906 094 18241.88 72.63 52540.93 88888.00 2008-04-03 04:05:36.406 094 18242.01 72.61 52540.85 88888.00 2008-04-03 04:05:36.906 094 18241.86 72.62 52540.83 88888.00 2008-04-03 04:05:37.406 094 18241.70 72.59 52540.90 88888.00 2008-04-03 04:05:37.906 094 18241.75 72.65 52540.98 88888.00 2008-04-03 04:05:38.406 094 18241.76 72.67 52541.04 88888.00 2008-04-03 04:05:38.906 094 18241.86 72.63 52541.18 88888.00 2008-04-03 04:05:39.406 094 18241.82 72.66 52541.24 88888.00 2008-04-03 04:05:39.906 094 18241.80 72.65 52541.11 88888.00 2008-04-03 04:05:40.406 094 18241.89 72.59 52541.01 88888.00 2008-04-03 04:05:40.906 094 18241.81 72.65 52541.05 88888.00 2008-04-03 04:05:41.406 094 18241.81 72.71 52540.90 88888.00 2008-04-03 04:05:41.906 094 18241.85 72.74 52540.94 88888.00 2008-04-03 04:05:42.406 094 18241.87 72.68 52541.04 88888.00 2008-04-03 04:05:42.906 094 18241.92 72.59 52541.01 88888.00 2008-04-03 04:05:43.406 094 18241.91 72.58 52541.05 88888.00 2008-04-03 04:05:43.906 094 18242.01 72.63 52541.05 88888.00 2008-04-03 04:05:44.406 094 18242.01 72.65 52541.12 88888.00 2008-04-03 04:05:44.906 094 18242.12 72.66 52540.96 88888.00 2008-04-03 04:05:45.406 094 18242.02 72.62 52541.07 88888.00 2008-04-03 04:05:45.906 094 18241.87 72.65 52541.13 88888.00 2008-04-03 04:05:46.406 094 18241.85 72.53 52540.93 88888.00 2008-04-03 04:05:46.906 094 18241.83 72.58 52540.88 88888.00 2008-04-03 04:05:47.406 094 18241.87 72.65 52540.90 88888.00 2008-04-03 04:05:47.906 094 18241.99 72.66 52541.08 88888.00 2008-04-03 04:05:48.406 094 18242.02 72.68 52540.98 88888.00 2008-04-03 04:05:48.906 094 18241.81 72.65 52540.94 88888.00 2008-04-03 04:05:49.406 094 18241.88 72.69 52540.96 88888.00 2008-04-03 04:05:49.906 094 18241.99 72.79 52541.08 88888.00 2008-04-03 04:05:50.406 094 18242.09 72.84 52541.05 88888.00 2008-04-03 04:05:50.906 094 18242.05 72.87 52541.06 88888.00 2008-04-03 04:05:51.406 094 18242.00 72.84 52541.06 88888.00 2008-04-03 04:05:51.906 094 18241.90 72.74 52541.06 88888.00 2008-04-03 04:05:52.406 094 18241.93 72.84 52541.00 88888.00 2008-04-03 04:05:52.906 094 18242.01 72.80 52541.01 88888.00 2008-04-03 04:05:53.406 094 18242.16 72.75 52541.11 88888.00 2008-04-03 04:05:53.906 094 18242.30 72.82 52541.03 88888.00 2008-04-03 04:05:54.406 094 18242.18 72.85 52541.04 88888.00 2008-04-03 04:05:54.906 094 18242.02 72.80 52541.03 88888.00 2008-04-03 04:05:55.406 094 18242.13 72.82 52541.01 88888.00 2008-04-03 04:05:55.906 094 18242.12 72.76 52541.10 88888.00 2008-04-03 04:05:56.406 094 18242.05 72.70 52541.17 88888.00 2008-04-03 04:05:56.906 094 18242.00 72.74 52541.09 88888.00 2008-04-03 04:05:57.406 094 18241.99 72.75 52541.00 88888.00 2008-04-03 04:05:57.906 094 18241.93 72.70 52540.92 88888.00 2008-04-03 04:05:58.406 094 18241.93 72.67 52540.96 88888.00 2008-04-03 04:05:58.906 094 18241.98 72.66 52541.00 88888.00 2008-04-03 04:05:59.406 094 18241.94 72.62 52540.97 88888.00 2008-04-03 04:05:59.906 094 18241.93 72.59 52540.97 88888.00 2008-04-03 04:06:00.406 094 18241.98 72.62 52540.87 88888.00 2008-04-03 04:06:00.906 094 18241.91 72.62 52540.82 88888.00 2008-04-03 04:06:01.406 094 18241.90 72.59 52540.84 88888.00 2008-04-03 04:06:01.906 094 18241.90 72.66 52540.87 88888.00 2008-04-03 04:06:02.406 094 18241.96 72.71 52540.87 88888.00 2008-04-03 04:06:02.906 094 18241.86 72.74 52540.87 88888.00 2008-04-03 04:06:03.406 094 18241.99 72.74 52540.85 88888.00 2008-04-03 04:06:03.906 094 18241.91 72.79 52540.88 88888.00 2008-04-03 04:06:04.406 094 18241.97 72.71 52540.86 88888.00 2008-04-03 04:06:04.906 094 18242.02 72.68 52540.90 88888.00 2008-04-03 04:06:05.406 094 18241.93 72.74 52540.86 88888.00 2008-04-03 04:06:05.906 094 18241.80 72.79 52540.77 88888.00 2008-04-03 04:06:06.406 094 18241.90 72.80 52540.69 88888.00 2008-04-03 04:06:06.906 094 18241.98 72.77 52540.69 88888.00 2008-04-03 04:06:07.406 094 18241.72 72.77 52540.73 88888.00 2008-04-03 04:06:07.906 094 18241.64 72.74 52540.71 88888.00 2008-04-03 04:06:08.406 094 18241.77 72.76 52540.72 88888.00 2008-04-03 04:06:08.906 094 18241.89 72.75 52540.70 88888.00 2008-04-03 04:06:09.406 094 18241.99 72.74 52540.74 88888.00 2008-04-03 04:06:09.906 094 18241.96 72.71 52540.77 88888.00 2008-04-03 04:06:10.406 094 18241.88 72.66 52540.74 88888.00 2008-04-03 04:06:10.906 094 18241.99 72.65 52540.80 88888.00 2008-04-03 04:06:11.406 094 18242.08 72.70 52540.73 88888.00 2008-04-03 04:06:11.906 094 18242.00 72.67 52540.72 88888.00 2008-04-03 04:06:12.406 094 18241.86 72.68 52540.77 88888.00 2008-04-03 04:06:12.906 094 18241.88 72.67 52540.78 88888.00 2008-04-03 04:06:13.406 094 18242.01 72.72 52540.94 88888.00 2008-04-03 04:06:13.906 094 18241.90 72.73 52540.89 88888.00 2008-04-03 04:06:14.406 094 18241.89 72.76 52540.92 88888.00 2008-04-03 04:06:14.906 094 18242.09 72.78 52540.86 88888.00 2008-04-03 04:06:15.406 094 18242.04 72.75 52540.83 88888.00 2008-04-03 04:06:15.906 094 18242.03 72.73 52540.86 88888.00 2008-04-03 04:06:16.406 094 18242.04 72.72 52540.93 88888.00 2008-04-03 04:06:16.906 094 18242.03 72.74 52540.97 88888.00 2008-04-03 04:06:17.406 094 18242.02 72.78 52540.94 88888.00 2008-04-03 04:06:17.906 094 18241.99 72.76 52540.99 88888.00 2008-04-03 04:06:18.406 094 18242.02 72.79 52540.98 88888.00 2008-04-03 04:06:18.906 094 18241.97 72.80 52540.99 88888.00 2008-04-03 04:06:19.406 094 18241.90 72.70 52540.99 88888.00 2008-04-03 04:06:19.906 094 18241.91 72.68 52540.99 88888.00 2008-04-03 04:06:20.406 094 18242.05 72.66 52540.93 88888.00 2008-04-03 04:06:20.906 094 18241.94 72.79 52540.82 88888.00 2008-04-03 04:06:21.406 094 18241.98 72.86 52540.74 88888.00 2008-04-03 04:06:21.906 094 18242.30 72.91 52540.70 88888.00 2008-04-03 04:06:22.406 094 18242.29 72.81 52540.69 88888.00 2008-04-03 04:06:22.906 094 18242.12 72.75 52540.74 88888.00 2008-04-03 04:06:23.406 094 18242.08 72.74 52540.76 88888.00 2008-04-03 04:06:23.906 094 18241.97 72.76 52540.83 88888.00 2008-04-03 04:06:24.406 094 18242.01 72.76 52540.82 88888.00 2008-04-03 04:06:24.906 094 18242.00 72.75 52540.90 88888.00 2008-04-03 04:06:25.406 094 18242.15 72.75 52540.92 88888.00 2008-04-03 04:06:25.906 094 18242.16 72.75 52540.82 88888.00 2008-04-03 04:06:26.406 094 18242.07 72.76 52540.80 88888.00 2008-04-03 04:06:26.906 094 18242.02 72.76 52540.81 88888.00 2008-04-03 04:06:27.406 094 18241.93 72.75 52540.78 88888.00 2008-04-03 04:06:27.906 094 18241.98 72.80 52540.93 88888.00 2008-04-03 04:06:28.406 094 18242.03 72.79 52540.96 88888.00 2008-04-03 04:06:28.906 094 18242.10 72.72 52540.98 88888.00 2008-04-03 04:06:29.406 094 18242.18 72.69 52540.94 88888.00 2008-04-03 04:06:29.906 094 18242.27 72.76 52540.78 88888.00 2008-04-03 04:06:30.406 094 18242.21 72.77 52540.83 88888.00 2008-04-03 04:06:30.906 094 18242.23 72.73 52540.88 88888.00 2008-04-03 04:06:31.406 094 18242.21 72.70 52541.00 88888.00 2008-04-03 04:06:31.906 094 18242.02 72.62 52541.10 88888.00 2008-04-03 04:06:32.406 094 18242.02 72.67 52540.95 88888.00 2008-04-03 04:06:32.906 094 18242.07 72.68 52540.88 88888.00 2008-04-03 04:06:33.406 094 18242.03 72.72 52540.93 88888.00 2008-04-03 04:06:33.906 094 18242.07 72.64 52541.01 88888.00 2008-04-03 04:06:34.406 094 18242.10 72.61 52540.99 88888.00 2008-04-03 04:06:34.906 094 18242.15 72.57 52541.00 88888.00 2008-04-03 04:06:35.406 094 18242.14 72.59 52540.92 88888.00 2008-04-03 04:06:35.906 094 18242.15 72.65 52540.97 88888.00 2008-04-03 04:06:36.406 094 18242.13 72.59 52541.06 88888.00 2008-04-03 04:06:36.906 094 18242.07 72.56 52541.13 88888.00 2008-04-03 04:06:37.406 094 18241.98 72.56 52541.10 88888.00 2008-04-03 04:06:37.906 094 18242.08 72.58 52541.11 88888.00 2008-04-03 04:06:38.406 094 18242.08 72.58 52541.26 88888.00 2008-04-03 04:06:38.906 094 18242.07 72.65 52541.12 88888.00 2008-04-03 04:06:39.406 094 18242.02 72.66 52541.06 88888.00 2008-04-03 04:06:39.906 094 18242.12 72.71 52541.13 88888.00 2008-04-03 04:06:40.406 094 18242.23 72.74 52541.13 88888.00 2008-04-03 04:06:40.906 094 18242.30 72.76 52541.08 88888.00 2008-04-03 04:06:41.406 094 18242.30 72.69 52541.00 88888.00 2008-04-03 04:06:41.906 094 18242.25 72.68 52540.97 88888.00 2008-04-03 04:06:42.406 094 18242.16 72.65 52540.97 88888.00 2008-04-03 04:06:42.906 094 18242.12 72.59 52541.07 88888.00 2008-04-03 04:06:43.406 094 18242.20 72.61 52541.12 88888.00 2008-04-03 04:06:43.906 094 18242.11 72.64 52541.20 88888.00 2008-04-03 04:06:44.406 094 18242.09 72.58 52541.18 88888.00 2008-04-03 04:06:44.906 094 18242.05 72.55 52541.11 88888.00 2008-04-03 04:06:45.406 094 18242.08 72.65 52541.10 88888.00 2008-04-03 04:06:45.906 094 18242.12 72.72 52541.20 88888.00 2008-04-03 04:06:46.406 094 18242.04 72.70 52541.21 88888.00 2008-04-03 04:06:46.906 094 18241.98 72.61 52541.24 88888.00 2008-04-03 04:06:47.406 094 18242.05 72.58 52541.16 88888.00 2008-04-03 04:06:47.906 094 18242.04 72.53 52541.27 88888.00 2008-04-03 04:06:48.406 094 18242.02 72.51 52541.40 88888.00 2008-04-03 04:06:48.906 094 18242.08 72.55 52541.32 88888.00 2008-04-03 04:06:49.406 094 18242.14 72.64 52541.29 88888.00 2008-04-03 04:06:49.906 094 18242.16 72.67 52541.22 88888.00 2008-04-03 04:06:50.406 094 18242.27 72.67 52541.18 88888.00 2008-04-03 04:06:50.906 094 18242.16 72.65 52541.24 88888.00 2008-04-03 04:06:51.406 094 18242.07 72.67 52541.30 88888.00 2008-04-03 04:06:51.906 094 18242.08 72.67 52541.28 88888.00 2008-04-03 04:06:52.406 094 18242.15 72.65 52541.18 88888.00 2008-04-03 04:06:52.906 094 18242.11 72.64 52541.10 88888.00 2008-04-03 04:06:53.406 094 18242.22 72.66 52541.05 88888.00 2008-04-03 04:06:53.906 094 18242.29 72.64 52541.12 88888.00 2008-04-03 04:06:54.406 094 18242.16 72.54 52541.21 88888.00 2008-04-03 04:06:54.906 094 18242.16 72.53 52541.38 88888.00 2008-04-03 04:06:55.406 094 18242.10 72.55 52541.33 88888.00 2008-04-03 04:06:55.906 094 18242.10 72.49 52541.31 88888.00 2008-04-03 04:06:56.406 094 18242.14 72.55 52541.29 88888.00 2008-04-03 04:06:56.906 094 18242.15 72.63 52541.20 88888.00 2008-04-03 04:06:57.406 094 18242.15 72.55 52541.17 88888.00 2008-04-03 04:06:57.906 094 18242.22 72.50 52541.28 88888.00 2008-04-03 04:06:58.406 094 18242.30 72.51 52541.20 88888.00 2008-04-03 04:06:58.906 094 18242.34 72.55 52541.20 88888.00 2008-04-03 04:06:59.406 094 18242.57 72.53 52541.19 88888.00 2008-04-03 04:06:59.906 094 18242.61 72.55 52541.18 88888.00 2008-04-03 04:07:00.406 094 18242.52 72.52 52541.23 88888.00 2008-04-03 04:07:00.906 094 18242.51 72.48 52541.22 88888.00 2008-04-03 04:07:01.406 094 18242.52 72.55 52541.10 88888.00 2008-04-03 04:07:01.906 094 18242.47 72.52 52541.00 88888.00 2008-04-03 04:07:02.406 094 18242.23 72.57 52540.99 88888.00 2008-04-03 04:07:02.906 094 18242.18 72.57 52541.12 88888.00 2008-04-03 04:07:03.406 094 18242.35 72.51 52541.11 88888.00 2008-04-03 04:07:03.906 094 18242.37 72.53 52541.10 88888.00 2008-04-03 04:07:04.406 094 18242.25 72.59 52541.10 88888.00 2008-04-03 04:07:04.906 094 18242.23 72.66 52541.18 88888.00 2008-04-03 04:07:05.406 094 18242.15 72.66 52541.18 88888.00 2008-04-03 04:07:05.906 094 18242.12 72.68 52541.20 88888.00 2008-04-03 04:07:06.406 094 18242.15 72.68 52541.13 88888.00 2008-04-03 04:07:06.906 094 18242.03 72.64 52541.18 88888.00 2008-04-03 04:07:07.406 094 18242.11 72.73 52541.12 88888.00 2008-04-03 04:07:07.906 094 18242.11 72.71 52541.16 88888.00 2008-04-03 04:07:08.406 094 18242.12 72.68 52541.18 88888.00 2008-04-03 04:07:08.906 094 18242.16 72.71 52541.19 88888.00 2008-04-03 04:07:09.406 094 18242.19 72.63 52541.27 88888.00 2008-04-03 04:07:09.906 094 18242.08 72.59 52541.26 88888.00 2008-04-03 04:07:10.406 094 18242.14 72.64 52541.29 88888.00 2008-04-03 04:07:10.906 094 18242.21 72.73 52541.27 88888.00 2008-04-03 04:07:11.406 094 18242.36 72.71 52541.30 88888.00 2008-04-03 04:07:11.906 094 18242.31 72.67 52541.15 88888.00 2008-04-03 04:07:12.406 094 18242.29 72.79 52541.08 88888.00 2008-04-03 04:07:12.906 094 18242.22 72.77 52541.11 88888.00 2008-04-03 04:07:13.406 094 18242.14 72.77 52541.26 88888.00 2008-04-03 04:07:13.906 094 18242.08 72.82 52541.28 88888.00 2008-04-03 04:07:14.406 094 18242.04 72.82 52541.20 88888.00 2008-04-03 04:07:14.906 094 18242.03 72.78 52541.18 88888.00 2008-04-03 04:07:15.406 094 18242.25 72.68 52541.13 88888.00 2008-04-03 04:07:15.906 094 18242.25 72.68 52541.24 88888.00 2008-04-03 04:07:16.406 094 18242.14 72.71 52541.21 88888.00 2008-04-03 04:07:16.906 094 18242.20 72.67 52541.34 88888.00 2008-04-03 04:07:17.406 094 18242.18 72.70 52541.31 88888.00 2008-04-03 04:07:17.906 094 18242.05 72.80 52541.38 88888.00 2008-04-03 04:07:18.406 094 18242.20 72.80 52541.39 88888.00 2008-04-03 04:07:18.906 094 18242.22 72.80 52541.29 88888.00 2008-04-03 04:07:19.406 094 18242.14 72.76 52541.27 88888.00 2008-04-03 04:07:19.906 094 18242.13 72.62 52541.26 88888.00 2008-04-03 04:07:20.406 094 18242.25 72.52 52541.34 88888.00 2008-04-03 04:07:20.906 094 18242.46 72.54 52541.24 88888.00 2008-04-03 04:07:21.406 094 18242.37 72.77 52541.22 88888.00 2008-04-03 04:07:21.906 094 18242.25 72.81 52541.35 88888.00 2008-04-03 04:07:22.406 094 18242.13 72.80 52541.38 88888.00 2008-04-03 04:07:22.906 094 18242.19 72.78 52541.35 88888.00 2008-04-03 04:07:23.406 094 18242.35 72.76 52541.27 88888.00 2008-04-03 04:07:23.906 094 18242.25 72.83 52541.15 88888.00 2008-04-03 04:07:24.406 094 18242.03 72.80 52541.15 88888.00 2008-04-03 04:07:24.906 094 18242.11 72.70 52541.28 88888.00 2008-04-03 04:07:25.406 094 18242.30 72.68 52541.32 88888.00 2008-04-03 04:07:25.906 094 18242.25 72.74 52541.32 88888.00 2008-04-03 04:07:26.406 094 18242.23 72.66 52541.47 88888.00 2008-04-03 04:07:26.906 094 18242.23 72.59 52541.29 88888.00 2008-04-03 04:07:27.406 094 18242.11 72.59 52541.11 88888.00 2008-04-03 04:07:27.906 094 18242.18 72.62 52541.18 88888.00 2008-04-03 04:07:28.406 094 18242.20 72.62 52541.22 88888.00 2008-04-03 04:07:28.906 094 18242.27 72.62 52541.29 88888.00 2008-04-03 04:07:29.406 094 18242.29 72.69 52541.29 88888.00 2008-04-03 04:07:29.906 094 18242.24 72.76 52541.35 88888.00 2008-04-03 04:07:30.406 094 18242.15 72.76 52541.43 88888.00 2008-04-03 04:07:30.906 094 18242.09 72.80 52541.35 88888.00 2008-04-03 04:07:31.406 094 18242.13 72.74 52541.27 88888.00 2008-04-03 04:07:31.906 094 18242.23 72.69 52541.24 88888.00 2008-04-03 04:07:32.406 094 18242.33 72.63 52541.21 88888.00 2008-04-03 04:07:32.906 094 18242.40 72.67 52541.13 88888.00 2008-04-03 04:07:33.406 094 18242.34 72.67 52541.20 88888.00 2008-04-03 04:07:33.906 094 18242.32 72.67 52541.22 88888.00 2008-04-03 04:07:34.406 094 18242.36 72.68 52541.16 88888.00 2008-04-03 04:07:34.906 094 18242.31 72.64 52541.24 88888.00 2008-04-03 04:07:35.406 094 18242.23 72.58 52541.27 88888.00 2008-04-03 04:07:35.906 094 18242.26 72.51 52541.26 88888.00 2008-04-03 04:07:36.406 094 18242.32 72.43 52541.38 88888.00 2008-04-03 04:07:36.906 094 18242.25 72.49 52541.33 88888.00 2008-04-03 04:07:37.406 094 18242.34 72.49 52541.31 88888.00 2008-04-03 04:07:37.906 094 18242.19 72.54 52541.34 88888.00 2008-04-03 04:07:38.406 094 18242.16 72.61 52541.35 88888.00 2008-04-03 04:07:38.906 094 18242.19 72.62 52541.29 88888.00 2008-04-03 04:07:39.406 094 18242.23 72.58 52541.39 88888.00 2008-04-03 04:07:39.906 094 18242.35 72.51 52541.43 88888.00 2008-04-03 04:07:40.406 094 18242.34 72.51 52541.38 88888.00 2008-04-03 04:07:40.906 094 18242.33 72.50 52541.23 88888.00 2008-04-03 04:07:41.406 094 18242.38 72.50 52541.21 88888.00 2008-04-03 04:07:41.906 094 18242.36 72.51 52541.21 88888.00 2008-04-03 04:07:42.406 094 18242.23 72.59 52541.05 88888.00 2008-04-03 04:07:42.906 094 18242.27 72.58 52541.05 88888.00 2008-04-03 04:07:43.406 094 18242.23 72.54 52541.16 88888.00 2008-04-03 04:07:43.906 094 18242.20 72.49 52541.20 88888.00 2008-04-03 04:07:44.406 094 18242.24 72.51 52541.12 88888.00 2008-04-03 04:07:44.906 094 18242.26 72.46 52541.13 88888.00 2008-04-03 04:07:45.406 094 18242.33 72.47 52541.22 88888.00 2008-04-03 04:07:45.906 094 18242.24 72.49 52541.33 88888.00 2008-04-03 04:07:46.406 094 18242.30 72.52 52541.36 88888.00 2008-04-03 04:07:46.906 094 18242.35 72.49 52541.32 88888.00 2008-04-03 04:07:47.406 094 18242.25 72.43 52541.41 88888.00 2008-04-03 04:07:47.906 094 18242.26 72.36 52541.33 88888.00 2008-04-03 04:07:48.406 094 18242.16 72.35 52541.31 88888.00 2008-04-03 04:07:48.906 094 18242.36 72.29 52541.31 88888.00 2008-04-03 04:07:49.406 094 18242.36 72.29 52541.24 88888.00 2008-04-03 04:07:49.906 094 18242.14 72.30 52541.20 88888.00 2008-04-03 04:07:50.406 094 18242.09 72.34 52541.24 88888.00 2008-04-03 04:07:50.906 094 18242.15 72.50 52541.33 88888.00 2008-04-03 04:07:51.406 094 18242.25 72.58 52541.42 88888.00 2008-04-03 04:07:51.906 094 18242.22 72.59 52541.34 88888.00 2008-04-03 04:07:52.406 094 18242.16 72.63 52541.33 88888.00 2008-04-03 04:07:52.906 094 18242.15 72.61 52541.32 88888.00 2008-04-03 04:07:53.406 094 18242.10 72.57 52541.28 88888.00 2008-04-03 04:07:53.906 094 18242.07 72.66 52541.29 88888.00 2008-04-03 04:07:54.406 094 18242.11 72.64 52541.24 88888.00 2008-04-03 04:07:54.906 094 18242.14 72.65 52541.20 88888.00 2008-04-03 04:07:55.406 094 18242.25 72.54 52541.11 88888.00 2008-04-03 04:07:55.906 094 18242.27 72.52 52541.12 88888.00 2008-04-03 04:07:56.406 094 18242.19 72.63 52541.09 88888.00 2008-04-03 04:07:56.906 094 18242.16 72.64 52541.22 88888.00 2008-04-03 04:07:57.406 094 18242.18 72.61 52541.33 88888.00 2008-04-03 04:07:57.906 094 18242.13 72.58 52541.22 88888.00 2008-04-03 04:07:58.406 094 18242.34 72.68 52541.28 88888.00 2008-04-03 04:07:58.906 094 18242.35 72.62 52541.27 88888.00 2008-04-03 04:07:59.406 094 18242.25 72.67 52541.29 88888.00 2008-04-03 04:07:59.906 094 18242.34 72.66 52541.36 88888.00 2008-04-03 04:08:00.406 094 18242.43 72.64 52541.22 88888.00 2008-04-03 04:08:00.906 094 18242.36 72.63 52541.22 88888.00 2008-04-03 04:08:01.406 094 18242.40 72.45 52541.24 88888.00 2008-04-03 04:08:01.906 094 18242.30 72.36 52541.31 88888.00 2008-04-03 04:08:02.406 094 18242.27 72.53 52541.35 88888.00 2008-04-03 04:08:02.906 094 18242.25 72.58 52541.35 88888.00 2008-04-03 04:08:03.406 094 18242.03 72.59 52541.30 88888.00 2008-04-03 04:08:03.906 094 18242.09 72.59 52541.31 88888.00 2008-04-03 04:08:04.406 094 18242.30 72.61 52541.33 88888.00 2008-04-03 04:08:04.906 094 18242.35 72.45 52541.27 88888.00 2008-04-03 04:08:05.406 094 18242.37 72.35 52541.24 88888.00 2008-04-03 04:08:05.906 094 18242.44 72.24 52541.20 88888.00 2008-04-03 04:08:06.406 094 18242.52 72.23 52541.26 88888.00 2008-04-03 04:08:06.906 094 18242.54 72.25 52541.30 88888.00 2008-04-03 04:08:07.406 094 18242.65 72.41 52541.30 88888.00 2008-04-03 04:08:07.906 094 18242.52 72.48 52541.30 88888.00 2008-04-03 04:08:08.406 094 18242.35 72.58 52541.31 88888.00 2008-04-03 04:08:08.906 094 18242.43 72.65 52541.23 88888.00 2008-04-03 04:08:09.406 094 18242.45 72.63 52541.24 88888.00 2008-04-03 04:08:09.906 094 18242.43 72.62 52541.15 88888.00 2008-04-03 04:08:10.406 094 18242.52 72.59 52541.30 88888.00 2008-04-03 04:08:10.906 094 18242.55 72.53 52541.28 88888.00 2008-04-03 04:08:11.406 094 18242.62 72.63 52541.19 88888.00 2008-04-03 04:08:11.906 094 18242.61 72.69 52541.23 88888.00 2008-04-03 04:08:12.406 094 18242.47 72.68 52541.11 88888.00 2008-04-03 04:08:12.906 094 18242.33 72.64 52541.08 88888.00 2008-04-03 04:08:13.406 094 18242.30 72.68 52541.18 88888.00 2008-04-03 04:08:13.906 094 18242.25 72.64 52541.08 88888.00 2008-04-03 04:08:14.406 094 18242.29 72.54 52541.19 88888.00 2008-04-03 04:08:14.906 094 18242.38 72.58 52541.29 88888.00 2008-04-03 04:08:15.406 094 18242.43 72.63 52541.29 88888.00 2008-04-03 04:08:15.906 094 18242.44 72.55 52541.33 88888.00 2008-04-03 04:08:16.406 094 18242.36 72.63 52541.39 88888.00 2008-04-03 04:08:16.906 094 18242.37 72.66 52541.31 88888.00 2008-04-03 04:08:17.406 094 18242.47 72.64 52541.24 88888.00 2008-04-03 04:08:17.906 094 18242.47 72.52 52541.43 88888.00 2008-04-03 04:08:18.406 094 18242.45 72.58 52541.52 88888.00 2008-04-03 04:08:18.906 094 18242.46 72.65 52541.41 88888.00 2008-04-03 04:08:19.406 094 18242.35 72.67 52541.39 88888.00 2008-04-03 04:08:19.906 094 18242.43 72.59 52541.41 88888.00 2008-04-03 04:08:20.406 094 18242.29 72.46 52541.48 88888.00 2008-04-03 04:08:20.906 094 18242.30 72.61 52541.48 88888.00 2008-04-03 04:08:21.406 094 18242.15 72.65 52541.53 88888.00 2008-04-03 04:08:21.906 094 18242.16 72.73 52541.55 88888.00 2008-04-03 04:08:22.406 094 18242.14 72.68 52541.46 88888.00 2008-04-03 04:08:22.906 094 18242.19 72.40 52541.45 88888.00 2008-04-03 04:08:23.406 094 18242.15 72.21 52541.46 88888.00 2008-04-03 04:08:23.906 094 18241.93 72.33 52541.41 88888.00 2008-04-03 04:08:24.406 094 18241.96 72.48 52541.34 88888.00 2008-04-03 04:08:24.906 094 18242.05 72.53 52541.45 88888.00 2008-04-03 04:08:25.406 094 18242.37 72.61 52541.39 88888.00 2008-04-03 04:08:25.906 094 18242.54 72.54 52541.34 88888.00 2008-04-03 04:08:26.406 094 18242.57 72.65 52541.38 88888.00 2008-04-03 04:08:26.906 094 18242.48 72.62 52541.47 88888.00 2008-04-03 04:08:27.406 094 18242.52 72.64 52541.57 88888.00 2008-04-03 04:08:27.906 094 18242.50 72.69 52541.63 88888.00 2008-04-03 04:08:28.406 094 18242.47 72.76 52541.50 88888.00 2008-04-03 04:08:28.906 094 18242.38 72.77 52541.52 88888.00 2008-04-03 04:08:29.406 094 18242.41 72.79 52541.52 88888.00 2008-04-03 04:08:29.906 094 18242.43 72.64 52541.56 88888.00 2008-04-03 04:08:30.406 094 18242.35 72.41 52541.55 88888.00 2008-04-03 04:08:30.906 094 18242.42 72.37 52541.48 88888.00 2008-04-03 04:08:31.406 094 18242.44 72.44 52541.52 88888.00 2008-04-03 04:08:31.906 094 18242.47 72.45 52541.46 88888.00 2008-04-03 04:08:32.406 094 18242.58 72.54 52541.54 88888.00 2008-04-03 04:08:32.906 094 18242.57 72.37 52541.65 88888.00 2008-04-03 04:08:33.406 094 18242.51 72.24 52541.48 88888.00 2008-04-03 04:08:33.906 094 18242.52 72.30 52541.42 88888.00 2008-04-03 04:08:34.406 094 18242.72 72.31 52541.43 88888.00 2008-04-03 04:08:34.906 094 18242.61 72.26 52541.50 88888.00 2008-04-03 04:08:35.406 094 18242.45 72.37 52541.55 88888.00 2008-04-03 04:08:35.906 094 18242.43 72.31 52541.46 88888.00 2008-04-03 04:08:36.406 094 18242.47 72.41 52541.44 88888.00 2008-04-03 04:08:36.906 094 18242.40 72.52 52541.30 88888.00 2008-04-03 04:08:37.406 094 18242.35 72.61 52541.23 88888.00 2008-04-03 04:08:37.906 094 18242.48 72.56 52541.20 88888.00 2008-04-03 04:08:38.406 094 18242.48 72.44 52541.20 88888.00 2008-04-03 04:08:38.906 094 18242.42 72.34 52541.24 88888.00 2008-04-03 04:08:39.406 094 18242.56 72.35 52541.38 88888.00 2008-04-03 04:08:39.906 094 18242.66 72.38 52541.34 88888.00 2008-04-03 04:08:40.406 094 18242.65 72.52 52541.31 88888.00 2008-04-03 04:08:40.906 094 18242.62 72.52 52541.24 88888.00 2008-04-03 04:08:41.406 094 18242.53 72.48 52541.39 88888.00 2008-04-03 04:08:41.906 094 18242.35 72.56 52541.41 88888.00 2008-04-03 04:08:42.406 094 18242.40 72.65 52541.44 88888.00 2008-04-03 04:08:42.906 094 18242.52 72.64 52541.51 88888.00 2008-04-03 04:08:43.406 094 18242.59 72.64 52541.51 88888.00 2008-04-03 04:08:43.906 094 18242.45 72.65 52541.53 88888.00 2008-04-03 04:08:44.406 094 18242.54 72.72 52541.63 88888.00 2008-04-03 04:08:44.906 094 18242.58 72.63 52541.54 88888.00 2008-04-03 04:08:45.406 094 18242.61 72.64 52541.58 88888.00 2008-04-03 04:08:45.906 094 18242.61 72.66 52541.69 88888.00 2008-04-03 04:08:46.406 094 18242.63 72.63 52541.69 88888.00 2008-04-03 04:08:46.906 094 18242.64 72.64 52541.62 88888.00 2008-04-03 04:08:47.406 094 18242.55 72.66 52541.47 88888.00 2008-04-03 04:08:47.906 094 18242.47 72.61 52541.41 88888.00 2008-04-03 04:08:48.406 094 18242.57 72.62 52541.43 88888.00 2008-04-03 04:08:48.906 094 18242.51 72.68 52541.50 88888.00 2008-04-03 04:08:49.406 094 18242.45 72.69 52541.48 88888.00 2008-04-03 04:08:49.906 094 18242.54 72.71 52541.47 88888.00 2008-04-03 04:08:50.406 094 18242.61 72.70 52541.54 88888.00 2008-04-03 04:08:50.906 094 18242.56 72.63 52541.48 88888.00 2008-04-03 04:08:51.406 094 18242.45 72.62 52541.56 88888.00 2008-04-03 04:08:51.906 094 18242.57 72.67 52541.58 88888.00 2008-04-03 04:08:52.406 094 18242.52 72.62 52541.66 88888.00 2008-04-03 04:08:52.906 094 18242.48 72.65 52541.41 88888.00 2008-04-03 04:08:53.406 094 18242.52 72.69 52541.46 88888.00 2008-04-03 04:08:53.906 094 18242.52 72.66 52541.59 88888.00 2008-04-03 04:08:54.406 094 18242.56 72.67 52541.54 88888.00 2008-04-03 04:08:54.906 094 18242.58 72.70 52541.44 88888.00 2008-04-03 04:08:55.406 094 18242.57 72.67 52541.55 88888.00 2008-04-03 04:08:55.906 094 18242.37 72.67 52541.71 88888.00 2008-04-03 04:08:56.406 094 18242.40 72.67 52541.67 88888.00 2008-04-03 04:08:56.906 094 18242.45 72.55 52541.73 88888.00 2008-04-03 04:08:57.406 094 18242.53 72.58 52541.80 88888.00 2008-04-03 04:08:57.906 094 18242.47 72.61 52541.78 88888.00 2008-04-03 04:08:58.406 094 18242.44 72.51 52541.82 88888.00 2008-04-03 04:08:58.906 094 18242.46 72.51 52541.88 88888.00 2008-04-03 04:08:59.406 094 18242.31 72.56 52541.74 88888.00 2008-04-03 04:08:59.906 094 18242.23 72.59 52541.88 88888.00 2008-04-03 04:09:00.406 094 18242.27 72.62 52541.90 88888.00 2008-04-03 04:09:00.906 094 18242.34 72.62 52541.85 88888.00 2008-04-03 04:09:01.406 094 18242.23 72.58 52541.70 88888.00 2008-04-03 04:09:01.906 094 18242.19 72.56 52541.69 88888.00 2008-04-03 04:09:02.406 094 18242.27 72.61 52541.87 88888.00 2008-04-03 04:09:02.906 094 18242.26 72.55 52541.85 88888.00 2008-04-03 04:09:03.406 094 18242.25 72.61 52541.82 88888.00 2008-04-03 04:09:03.906 094 18242.30 72.65 52541.74 88888.00 2008-04-03 04:09:04.406 094 18242.37 72.62 52541.77 88888.00 2008-04-03 04:09:04.906 094 18242.34 72.55 52541.74 88888.00 2008-04-03 04:09:05.406 094 18242.24 72.54 52541.69 88888.00 2008-04-03 04:09:05.906 094 18242.22 72.52 52541.71 88888.00 2008-04-03 04:09:06.406 094 18242.13 72.53 52541.64 88888.00 2008-04-03 04:09:06.906 094 18242.08 72.61 52541.53 88888.00 2008-04-03 04:09:07.406 094 18242.13 72.56 52541.48 88888.00 2008-04-03 04:09:07.906 094 18242.11 72.56 52541.55 88888.00 2008-04-03 04:09:08.406 094 18242.01 72.49 52541.73 88888.00 2008-04-03 04:09:08.906 094 18241.98 72.50 52541.88 88888.00 2008-04-03 04:09:09.406 094 18242.02 72.49 52541.81 88888.00 2008-04-03 04:09:09.906 094 18242.19 72.57 52541.84 88888.00 2008-04-03 04:09:10.406 094 18242.27 72.64 52541.99 88888.00 2008-04-03 04:09:10.906 094 18242.32 72.66 52541.91 88888.00 2008-04-03 04:09:11.406 094 18242.24 72.64 52541.89 88888.00 2008-04-03 04:09:11.906 094 18242.26 72.67 52541.61 88888.00 2008-04-03 04:09:12.406 094 18242.29 72.68 52541.56 88888.00 2008-04-03 04:09:12.906 094 18242.16 72.59 52541.62 88888.00 2008-04-03 04:09:13.406 094 18242.21 72.52 52541.74 88888.00 2008-04-03 04:09:13.906 094 18242.31 72.59 52541.58 88888.00 2008-04-03 04:09:14.406 094 18242.34 72.62 52541.56 88888.00 2008-04-03 04:09:14.906 094 18242.34 72.59 52541.66 88888.00 2008-04-03 04:09:15.406 094 18242.45 72.59 52541.67 88888.00 2008-04-03 04:09:15.906 094 18242.46 72.57 52541.57 88888.00 2008-04-03 04:09:16.406 094 18242.30 72.63 52541.48 88888.00 2008-04-03 04:09:16.906 094 18242.30 72.54 52541.42 88888.00 2008-04-03 04:09:17.406 094 18242.25 72.48 52541.38 88888.00 2008-04-03 04:09:17.906 094 18242.30 72.41 52541.38 88888.00 2008-04-03 04:09:18.406 094 18242.32 72.28 52541.52 88888.00 2008-04-03 04:09:18.906 094 18242.18 72.31 52541.52 88888.00 2008-04-03 04:09:19.406 094 18242.22 72.50 52541.62 88888.00 2008-04-03 04:09:19.906 094 18242.15 72.59 52541.62 88888.00 2008-04-03 04:09:20.406 094 18242.08 72.65 52541.51 88888.00 2008-04-03 04:09:20.906 094 18242.13 72.58 52541.34 88888.00 2008-04-03 04:09:21.406 094 18242.27 72.59 52541.38 88888.00 2008-04-03 04:09:21.906 094 18242.25 72.55 52541.44 88888.00 2008-04-03 04:09:22.406 094 18242.15 72.56 52541.44 88888.00 2008-04-03 04:09:22.906 094 18242.24 72.52 52541.44 88888.00 2008-04-03 04:09:23.406 094 18242.33 72.53 52541.53 88888.00 2008-04-03 04:09:23.906 094 18242.27 72.53 52541.56 88888.00 2008-04-03 04:09:24.406 094 18242.26 72.58 52541.56 88888.00 2008-04-03 04:09:24.906 094 18242.27 72.54 52541.43 88888.00 2008-04-03 04:09:25.406 094 18242.12 72.62 52541.38 88888.00 2008-04-03 04:09:25.906 094 18242.15 72.59 52541.27 88888.00 2008-04-03 04:09:26.406 094 18242.21 72.53 52541.36 88888.00 2008-04-03 04:09:26.906 094 18242.14 72.59 52541.32 88888.00 2008-04-03 04:09:27.406 094 18242.21 72.58 52541.24 88888.00 2008-04-03 04:09:27.906 094 18242.15 72.51 52541.36 88888.00 2008-04-03 04:09:28.406 094 18242.25 72.49 52541.44 88888.00 2008-04-03 04:09:28.906 094 18242.26 72.52 52541.40 88888.00 2008-04-03 04:09:29.406 094 18242.24 72.48 52541.24 88888.00 2008-04-03 04:09:29.906 094 18242.21 72.51 52541.23 88888.00 2008-04-03 04:09:30.406 094 18242.09 72.52 52541.30 88888.00 2008-04-03 04:09:30.906 094 18242.05 72.53 52541.39 88888.00 2008-04-03 04:09:31.406 094 18242.01 72.46 52541.46 88888.00 2008-04-03 04:09:31.906 094 18242.05 72.50 52541.50 88888.00 2008-04-03 04:09:32.406 094 18242.09 72.58 52541.48 88888.00 2008-04-03 04:09:32.906 094 18241.92 72.65 52541.55 88888.00 2008-04-03 04:09:33.406 094 18241.94 72.61 52541.52 88888.00 2008-04-03 04:09:33.906 094 18242.00 72.55 52541.52 88888.00 2008-04-03 04:09:34.406 094 18242.08 72.51 52541.54 88888.00 2008-04-03 04:09:34.906 094 18242.08 72.48 52541.63 88888.00 2008-04-03 04:09:35.406 094 18241.99 72.50 52541.69 88888.00 2008-04-03 04:09:35.906 094 18242.02 72.40 52541.70 88888.00 2008-04-03 04:09:36.406 094 18242.07 72.37 52541.63 88888.00 2008-04-03 04:09:36.906 094 18242.04 72.36 52541.64 88888.00 2008-04-03 04:09:37.406 094 18241.83 72.51 52541.59 88888.00 2008-04-03 04:09:37.906 094 18241.81 72.52 52541.64 88888.00 2008-04-03 04:09:38.406 094 18241.93 72.48 52541.58 88888.00 2008-04-03 04:09:38.906 094 18241.97 72.43 52541.51 88888.00 2008-04-03 04:09:39.406 094 18241.91 72.43 52541.48 88888.00 2008-04-03 04:09:39.906 094 18241.93 72.42 52541.50 88888.00 2008-04-03 04:09:40.406 094 18242.00 72.42 52541.45 88888.00 2008-04-03 04:09:40.906 094 18241.96 72.42 52541.43 88888.00 2008-04-03 04:09:41.406 094 18241.98 72.52 52541.54 88888.00 2008-04-03 04:09:41.906 094 18242.03 72.56 52541.45 88888.00 2008-04-03 04:09:42.406 094 18241.99 72.44 52541.44 88888.00 2008-04-03 04:09:42.906 094 18241.94 72.46 52541.50 88888.00 2008-04-03 04:09:43.406 094 18242.02 72.50 52541.50 88888.00 2008-04-03 04:09:43.906 094 18241.93 72.57 52541.48 88888.00 2008-04-03 04:09:44.406 094 18241.98 72.54 52541.57 88888.00 2008-04-03 04:09:44.906 094 18241.93 72.55 52541.52 88888.00 2008-04-03 04:09:45.406 094 18242.04 72.51 52541.62 88888.00 2008-04-03 04:09:45.906 094 18242.21 72.42 52541.67 88888.00 2008-04-03 04:09:46.406 094 18242.14 72.36 52541.59 88888.00 2008-04-03 04:09:46.906 094 18242.11 72.39 52541.64 88888.00 2008-04-03 04:09:47.406 094 18242.16 72.42 52541.53 88888.00 2008-04-03 04:09:47.906 094 18242.03 72.50 52541.48 88888.00 2008-04-03 04:09:48.406 094 18242.04 72.47 52541.51 88888.00 2008-04-03 04:09:48.906 094 18242.07 72.44 52541.44 88888.00 2008-04-03 04:09:49.406 094 18242.15 72.40 52541.62 88888.00 2008-04-03 04:09:49.906 094 18242.01 72.44 52541.61 88888.00 2008-04-03 04:09:50.406 094 18241.93 72.47 52541.50 88888.00 2008-04-03 04:09:50.906 094 18241.98 72.42 52541.55 88888.00 2008-04-03 04:09:51.406 094 18242.02 72.42 52541.59 88888.00 2008-04-03 04:09:51.906 094 18242.14 72.48 52541.64 88888.00 2008-04-03 04:09:52.406 094 18242.08 72.55 52541.56 88888.00 2008-04-03 04:09:52.906 094 18242.18 72.55 52541.48 88888.00 2008-04-03 04:09:53.406 094 18242.12 72.62 52541.42 88888.00 2008-04-03 04:09:53.906 094 18242.09 72.52 52541.52 88888.00 2008-04-03 04:09:54.406 094 18242.25 72.49 52541.51 88888.00 2008-04-03 04:09:54.906 094 18242.21 72.51 52541.48 88888.00 2008-04-03 04:09:55.406 094 18242.08 72.52 52541.53 88888.00 2008-04-03 04:09:55.906 094 18242.05 72.57 52541.41 88888.00 2008-04-03 04:09:56.406 094 18242.18 72.61 52541.39 88888.00 2008-04-03 04:09:56.906 094 18242.13 72.57 52541.36 88888.00 2008-04-03 04:09:57.406 094 18242.12 72.52 52541.36 88888.00 2008-04-03 04:09:57.906 094 18242.16 72.58 52541.32 88888.00 2008-04-03 04:09:58.406 094 18242.09 72.64 52541.29 88888.00 2008-04-03 04:09:58.906 094 18242.11 72.63 52541.43 88888.00 2008-04-03 04:09:59.406 094 18242.09 72.57 52541.34 88888.00 2008-04-03 04:09:59.906 094 18242.14 72.56 52541.35 88888.00 2008-04-03 04:10:00.406 094 18242.14 72.69 52541.44 88888.00 2008-04-03 04:10:00.906 094 18242.16 72.65 52541.47 88888.00 2008-04-03 04:10:01.406 094 18242.13 72.61 52541.48 88888.00 2008-04-03 04:10:01.906 094 18242.02 72.56 52541.42 88888.00 2008-04-03 04:10:02.406 094 18241.99 72.57 52541.42 88888.00 2008-04-03 04:10:02.906 094 18241.94 72.63 52541.42 88888.00 2008-04-03 04:10:03.406 094 18241.81 72.61 52541.53 88888.00 2008-04-03 04:10:03.906 094 18241.88 72.61 52541.59 88888.00 2008-04-03 04:10:04.406 094 18241.90 72.57 52541.59 88888.00 2008-04-03 04:10:04.906 094 18241.91 72.57 52541.61 88888.00 2008-04-03 04:10:05.406 094 18241.97 72.59 52541.61 88888.00 2008-04-03 04:10:05.906 094 18241.99 72.58 52541.62 88888.00 2008-04-03 04:10:06.406 094 18241.96 72.51 52541.57 88888.00 2008-04-03 04:10:06.906 094 18241.94 72.43 52541.48 88888.00 2008-04-03 04:10:07.406 094 18242.00 72.42 52541.46 88888.00 2008-04-03 04:10:07.906 094 18242.10 72.48 52541.55 88888.00 2008-04-03 04:10:08.406 094 18242.08 72.46 52541.64 88888.00 2008-04-03 04:10:08.906 094 18242.00 72.45 52541.67 88888.00 2008-04-03 04:10:09.406 094 18242.00 72.35 52541.66 88888.00 2008-04-03 04:10:09.906 094 18241.99 72.31 52541.61 88888.00 2008-04-03 04:10:10.406 094 18241.99 72.36 52541.55 88888.00 2008-04-03 04:10:10.906 094 18242.07 72.51 52541.58 88888.00 2008-04-03 04:10:11.406 094 18242.08 72.47 52541.58 88888.00 2008-04-03 04:10:11.906 094 18242.03 72.35 52541.53 88888.00 2008-04-03 04:10:12.406 094 18241.92 72.38 52541.57 88888.00 2008-04-03 04:10:12.906 094 18242.12 72.40 52541.56 88888.00 2008-04-03 04:10:13.406 094 18242.04 72.44 52541.54 88888.00 2008-04-03 04:10:13.906 094 18242.08 72.54 52541.59 88888.00 2008-04-03 04:10:14.406 094 18242.30 72.51 52541.76 88888.00 2008-04-03 04:10:14.906 094 18242.38 72.54 52541.70 88888.00 2008-04-03 04:10:15.406 094 18242.47 72.51 52541.78 88888.00 2008-04-03 04:10:15.906 094 18242.50 72.45 52541.68 88888.00 2008-04-03 04:10:16.406 094 18242.41 72.42 52541.64 88888.00 2008-04-03 04:10:16.906 094 18242.29 72.39 52541.79 88888.00 2008-04-03 04:10:17.406 094 18242.18 72.44 52541.82 88888.00 2008-04-03 04:10:17.906 094 18242.05 72.49 52541.82 88888.00 2008-04-03 04:10:18.406 094 18242.21 72.52 52541.78 88888.00 2008-04-03 04:10:18.906 094 18242.08 72.45 52541.58 88888.00 2008-04-03 04:10:19.406 094 18242.04 72.41 52541.48 88888.00 2008-04-03 04:10:19.906 094 18242.08 72.42 52541.52 88888.00 2008-04-03 04:10:20.406 094 18242.05 72.39 52541.51 88888.00 2008-04-03 04:10:20.906 094 18242.04 72.41 52541.44 88888.00 2008-04-03 04:10:21.406 094 18241.99 72.41 52541.50 88888.00 2008-04-03 04:10:21.906 094 18242.11 72.43 52541.61 88888.00 2008-04-03 04:10:22.406 094 18242.27 72.45 52541.67 88888.00 2008-04-03 04:10:22.906 094 18242.37 72.42 52541.64 88888.00 2008-04-03 04:10:23.406 094 18242.27 72.43 52541.57 88888.00 2008-04-03 04:10:23.906 094 18242.12 72.51 52541.48 88888.00 2008-04-03 04:10:24.406 094 18242.13 72.51 52541.54 88888.00 2008-04-03 04:10:24.906 094 18242.15 72.51 52541.61 88888.00 2008-04-03 04:10:25.406 094 18242.23 72.51 52541.64 88888.00 2008-04-03 04:10:25.906 094 18242.11 72.58 52541.67 88888.00 2008-04-03 04:10:26.406 094 18242.09 72.58 52541.64 88888.00 2008-04-03 04:10:26.906 094 18242.04 72.49 52541.54 88888.00 2008-04-03 04:10:27.406 094 18242.10 72.45 52541.57 88888.00 2008-04-03 04:10:27.906 094 18242.14 72.51 52541.61 88888.00 2008-04-03 04:10:28.406 094 18242.11 72.46 52541.57 88888.00 2008-04-03 04:10:28.906 094 18242.14 72.35 52541.55 88888.00 2008-04-03 04:10:29.406 094 18242.18 72.18 52541.52 88888.00 2008-04-03 04:10:29.906 094 18242.23 72.19 52541.48 88888.00 2008-04-03 04:10:30.406 094 18242.21 72.23 52541.54 88888.00 2008-04-03 04:10:30.906 094 18242.24 72.11 52541.62 88888.00 2008-04-03 04:10:31.406 094 18242.10 72.04 52541.58 88888.00 2008-04-03 04:10:31.906 094 18242.13 72.15 52541.57 88888.00 2008-04-03 04:10:32.406 094 18242.27 72.35 52541.54 88888.00 2008-04-03 04:10:32.906 094 18242.42 72.47 52541.48 88888.00 2008-04-03 04:10:33.406 094 18242.40 72.47 52541.41 88888.00 2008-04-03 04:10:33.906 094 18242.40 72.42 52541.46 88888.00 2008-04-03 04:10:34.406 094 18242.35 72.38 52541.41 88888.00 2008-04-03 04:10:34.906 094 18242.38 72.43 52541.51 88888.00 2008-04-03 04:10:35.406 094 18242.23 72.50 52541.61 88888.00 2008-04-03 04:10:35.906 094 18242.11 72.62 52541.61 88888.00 2008-04-03 04:10:36.406 094 18241.98 72.56 52541.55 88888.00 2008-04-03 04:10:36.906 094 18242.13 72.56 52541.57 88888.00 2008-04-03 04:10:37.406 094 18242.31 72.61 52541.74 88888.00 2008-04-03 04:10:37.906 094 18242.29 72.56 52541.86 88888.00 2008-04-03 04:10:38.406 094 18242.32 72.57 52541.79 88888.00 2008-04-03 04:10:38.906 094 18242.21 72.59 52541.74 88888.00 2008-04-03 04:10:39.406 094 18242.24 72.63 52541.74 88888.00 2008-04-03 04:10:39.906 094 18242.27 72.58 52541.68 88888.00 2008-04-03 04:10:40.406 094 18242.24 72.59 52541.69 88888.00 2008-04-03 04:10:40.906 094 18242.16 72.55 52541.61 88888.00 2008-04-03 04:10:41.406 094 18242.22 72.39 52541.65 88888.00 2008-04-03 04:10:41.906 094 18242.10 72.49 52541.56 88888.00 2008-04-03 04:10:42.406 094 18241.99 72.59 52541.71 88888.00 2008-04-03 04:10:42.906 094 18242.07 72.66 52541.88 88888.00 2008-04-03 04:10:43.406 094 18242.05 72.64 52541.80 88888.00 2008-04-03 04:10:43.906 094 18242.18 72.58 52541.86 88888.00 2008-04-03 04:10:44.406 094 18242.09 72.65 52541.86 88888.00 2008-04-03 04:10:44.906 094 18242.12 72.73 52541.69 88888.00 2008-04-03 04:10:45.406 094 18242.15 72.68 52541.67 88888.00 2008-04-03 04:10:45.906 094 18242.16 72.66 52541.68 88888.00 2008-04-03 04:10:46.406 094 18242.14 72.59 52541.55 88888.00 2008-04-03 04:10:46.906 094 18241.99 72.69 52541.48 88888.00 2008-04-03 04:10:47.406 094 18242.01 72.55 52541.46 88888.00 2008-04-03 04:10:47.906 094 18242.11 72.59 52541.43 88888.00 2008-04-03 04:10:48.406 094 18242.07 72.67 52541.65 88888.00 2008-04-03 04:10:48.906 094 18242.04 72.64 52541.75 88888.00 2008-04-03 04:10:49.406 094 18241.99 72.61 52541.65 88888.00 2008-04-03 04:10:49.906 094 18242.01 72.58 52541.69 88888.00 2008-04-03 04:10:50.406 094 18241.97 72.57 52541.67 88888.00 2008-04-03 04:10:50.906 094 18241.99 72.63 52541.66 88888.00 2008-04-03 04:10:51.406 094 18241.99 72.57 52541.71 88888.00 2008-04-03 04:10:51.906 094 18242.04 72.59 52541.85 88888.00 2008-04-03 04:10:52.406 094 18242.04 72.58 52541.75 88888.00 2008-04-03 04:10:52.906 094 18242.07 72.66 52541.66 88888.00 2008-04-03 04:10:53.406 094 18242.10 72.62 52541.70 88888.00 2008-04-03 04:10:53.906 094 18241.93 72.61 52541.67 88888.00 2008-04-03 04:10:54.406 094 18241.93 72.63 52541.61 88888.00 2008-04-03 04:10:54.906 094 18242.07 72.65 52541.68 88888.00 2008-04-03 04:10:55.406 094 18241.96 72.71 52541.71 88888.00 2008-04-03 04:10:55.906 094 18242.05 72.66 52541.74 88888.00 2008-04-03 04:10:56.406 094 18242.08 72.69 52541.79 88888.00 2008-04-03 04:10:56.906 094 18241.96 72.66 52541.84 88888.00 2008-04-03 04:10:57.406 094 18241.90 72.53 52541.85 88888.00 2008-04-03 04:10:57.906 094 18241.77 72.51 52541.88 88888.00 2008-04-03 04:10:58.406 094 18241.79 72.59 52541.76 88888.00 2008-04-03 04:10:58.906 094 18241.81 72.57 52541.75 88888.00 2008-04-03 04:10:59.406 094 18241.88 72.54 52541.66 88888.00 2008-04-03 04:10:59.906 094 18241.83 72.49 52541.59 88888.00 2008-04-03 04:11:00.406 094 18241.83 72.51 52541.62 88888.00 2008-04-03 04:11:00.906 094 18241.89 72.55 52541.62 88888.00 2008-04-03 04:11:01.406 094 18241.94 72.59 52541.74 88888.00 2008-04-03 04:11:01.906 094 18241.92 72.58 52541.61 88888.00 2008-04-03 04:11:02.406 094 18241.99 72.50 52541.55 88888.00 2008-04-03 04:11:02.906 094 18242.07 72.55 52541.58 88888.00 2008-04-03 04:11:03.406 094 18242.09 72.53 52541.66 88888.00 2008-04-03 04:11:03.906 094 18242.10 72.50 52541.68 88888.00 2008-04-03 04:11:04.406 094 18242.07 72.52 52541.68 88888.00 2008-04-03 04:11:04.906 094 18242.02 72.57 52541.67 88888.00 2008-04-03 04:11:05.406 094 18241.97 72.49 52541.80 88888.00 2008-04-03 04:11:05.906 094 18241.93 72.39 52541.84 88888.00 2008-04-03 04:11:06.403 094 18242.05 72.47 52541.75 88888.00 2008-04-03 04:11:06.903 094 18242.19 72.52 52541.67 88888.00 2008-04-03 04:11:07.403 094 18242.11 72.46 52541.74 88888.00 2008-04-03 04:11:07.903 094 18241.99 72.66 52541.66 88888.00 2008-04-03 04:11:08.403 094 18242.02 72.69 52541.65 88888.00 2008-04-03 04:11:08.903 094 18242.10 72.58 52541.69 88888.00 2008-04-03 04:11:09.403 094 18242.09 72.58 52541.58 88888.00 2008-04-03 04:11:09.903 094 18242.01 72.61 52541.48 88888.00 2008-04-03 04:11:10.403 094 18241.90 72.64 52541.53 88888.00 2008-04-03 04:11:10.903 094 18241.85 72.66 52541.59 88888.00 2008-04-03 04:11:11.403 094 18241.94 72.62 52541.57 88888.00 2008-04-03 04:11:11.903 094 18242.04 72.45 52541.69 88888.00 2008-04-03 04:11:12.403 094 18241.98 72.43 52541.69 88888.00 2008-04-03 04:11:12.903 094 18241.96 72.43 52541.61 88888.00 2008-04-03 04:11:13.403 094 18241.93 72.38 52541.59 88888.00 2008-04-03 04:11:13.903 094 18241.99 72.35 52541.51 88888.00 2008-04-03 04:11:14.403 094 18242.01 72.37 52541.45 88888.00 2008-04-03 04:11:14.903 094 18241.96 72.36 52541.52 88888.00 2008-04-03 04:11:15.403 094 18242.04 72.41 52541.56 88888.00 2008-04-03 04:11:15.903 094 18242.04 72.38 52541.63 88888.00 2008-04-03 04:11:16.403 094 18242.00 72.43 52541.73 88888.00 2008-04-03 04:11:16.903 094 18241.96 72.63 52541.69 88888.00 2008-04-03 04:11:17.403 094 18242.01 72.69 52541.68 88888.00 2008-04-03 04:11:17.903 094 18242.02 72.65 52541.65 88888.00 2008-04-03 04:11:18.403 094 18242.02 72.59 52541.64 88888.00 2008-04-03 04:11:18.903 094 18241.99 72.50 52541.50 88888.00 2008-04-03 04:11:19.403 094 18241.85 72.44 52541.45 88888.00 2008-04-03 04:11:19.903 094 18241.86 72.45 52541.55 88888.00 2008-04-03 04:11:20.403 094 18241.90 72.57 52541.52 88888.00 2008-04-03 04:11:20.903 094 18242.03 72.56 52541.47 88888.00 2008-04-03 04:11:21.403 094 18242.13 72.52 52541.48 88888.00 2008-04-03 04:11:21.903 094 18242.07 72.56 52541.50 88888.00 2008-04-03 04:11:22.403 094 18241.90 72.62 52541.57 88888.00 2008-04-03 04:11:22.903 094 18241.97 72.53 52541.48 88888.00 2008-04-03 04:11:23.403 094 18241.83 72.48 52541.46 88888.00 2008-04-03 04:11:23.903 094 18241.74 72.48 52541.43 88888.00 2008-04-03 04:11:24.403 094 18241.80 72.43 52541.30 88888.00 2008-04-03 04:11:24.903 094 18242.03 72.47 52541.33 88888.00 2008-04-03 04:11:25.403 094 18242.12 72.48 52541.24 88888.00 2008-04-03 04:11:25.903 094 18242.13 72.51 52541.32 88888.00 2008-04-03 04:11:26.403 094 18242.02 72.47 52541.39 88888.00 2008-04-03 04:11:26.903 094 18242.04 72.39 52541.29 88888.00 2008-04-03 04:11:27.403 094 18242.00 72.48 52541.31 88888.00 2008-04-03 04:11:27.903 094 18242.02 72.52 52541.30 88888.00 2008-04-03 04:11:28.403 094 18242.04 72.62 52541.31 88888.00 2008-04-03 04:11:28.903 094 18242.11 72.57 52541.24 88888.00 2008-04-03 04:11:29.403 094 18242.01 72.50 52541.31 88888.00 2008-04-03 04:11:29.903 094 18241.91 72.51 52541.38 88888.00 2008-04-03 04:11:30.403 094 18241.89 72.53 52541.40 88888.00 2008-04-03 04:11:30.903 094 18241.92 72.53 52541.27 88888.00 2008-04-03 04:11:31.403 094 18242.00 72.52 52541.31 88888.00 2008-04-03 04:11:31.903 094 18241.99 72.45 52541.57 88888.00 2008-04-03 04:11:32.403 094 18241.91 72.44 52541.61 88888.00 2008-04-03 04:11:32.903 094 18241.91 72.39 52541.51 88888.00 2008-04-03 04:11:33.403 094 18241.93 72.42 52541.50 88888.00 2008-04-03 04:11:33.903 094 18241.93 72.46 52541.48 88888.00 2008-04-03 04:11:34.403 094 18242.00 72.51 52541.48 88888.00 2008-04-03 04:11:34.903 094 18241.89 72.54 52541.35 88888.00 2008-04-03 04:11:35.403 094 18241.86 72.48 52541.45 88888.00 2008-04-03 04:11:35.903 094 18241.91 72.36 52541.57 88888.00 2008-04-03 04:11:36.403 094 18241.97 72.36 52541.57 88888.00 2008-04-03 04:11:36.903 094 18241.80 72.52 52541.54 88888.00 2008-04-03 04:11:37.403 094 18241.87 72.46 52541.45 88888.00 2008-04-03 04:11:37.903 094 18241.93 72.47 52541.43 88888.00 2008-04-03 04:11:38.403 094 18241.96 72.49 52541.40 88888.00 2008-04-03 04:11:38.903 094 18241.90 72.46 52541.41 88888.00 2008-04-03 04:11:39.403 094 18241.86 72.43 52541.47 88888.00 2008-04-03 04:11:39.903 094 18241.90 72.41 52541.40 88888.00 2008-04-03 04:11:40.403 094 18241.93 72.47 52541.44 88888.00 2008-04-03 04:11:40.903 094 18241.88 72.53 52541.42 88888.00 2008-04-03 04:11:41.403 094 18241.94 72.54 52541.48 88888.00 2008-04-03 04:11:41.903 094 18241.91 72.49 52541.40 88888.00 2008-04-03 04:11:42.403 094 18241.93 72.49 52541.38 88888.00 2008-04-03 04:11:42.903 094 18242.01 72.45 52541.40 88888.00 2008-04-03 04:11:43.403 094 18241.97 72.45 52541.39 88888.00 2008-04-03 04:11:43.903 094 18241.99 72.51 52541.27 88888.00 2008-04-03 04:11:44.403 094 18242.03 72.47 52541.30 88888.00 2008-04-03 04:11:44.903 094 18241.90 72.51 52541.31 88888.00 2008-04-03 04:11:45.403 094 18241.98 72.47 52541.24 88888.00 2008-04-03 04:11:45.903 094 18242.04 72.43 52541.23 88888.00 2008-04-03 04:11:46.403 094 18242.02 72.40 52541.30 88888.00 2008-04-03 04:11:46.903 094 18241.92 72.45 52541.26 88888.00 2008-04-03 04:11:47.403 094 18241.96 72.52 52541.22 88888.00 2008-04-03 04:11:47.903 094 18241.91 72.49 52541.27 88888.00 2008-04-03 04:11:48.403 094 18241.87 72.46 52541.22 88888.00 2008-04-03 04:11:48.903 094 18241.94 72.47 52541.34 88888.00 2008-04-03 04:11:49.403 094 18241.88 72.49 52541.35 88888.00 2008-04-03 04:11:49.903 094 18241.89 72.50 52541.22 88888.00 2008-04-03 04:11:50.403 094 18241.98 72.48 52541.35 88888.00 2008-04-03 04:11:50.903 094 18242.05 72.42 52541.40 88888.00 2008-04-03 04:11:51.403 094 18242.04 72.48 52541.31 88888.00 2008-04-03 04:11:51.903 094 18242.02 72.53 52541.27 88888.00 2008-04-03 04:11:52.403 094 18241.90 72.49 52541.24 88888.00 2008-04-03 04:11:52.903 094 18241.85 72.54 52541.28 88888.00 2008-04-03 04:11:53.403 094 18241.90 72.53 52541.27 88888.00 2008-04-03 04:11:53.903 094 18241.90 72.53 52541.32 88888.00 2008-04-03 04:11:54.403 094 18241.96 72.52 52541.35 88888.00 2008-04-03 04:11:54.903 094 18241.80 72.47 52541.32 88888.00 2008-04-03 04:11:55.403 094 18241.93 72.42 52541.39 88888.00 2008-04-03 04:11:55.903 094 18241.90 72.35 52541.40 88888.00 2008-04-03 04:11:56.403 094 18241.88 72.38 52541.33 88888.00 2008-04-03 04:11:56.903 094 18241.81 72.42 52541.34 88888.00 2008-04-03 04:11:57.403 094 18241.79 72.45 52541.35 88888.00 2008-04-03 04:11:57.903 094 18241.93 72.50 52541.39 88888.00 2008-04-03 04:11:58.403 094 18242.00 72.46 52541.42 88888.00 2008-04-03 04:11:58.903 094 18241.96 72.46 52541.50 88888.00 2008-04-03 04:11:59.403 094 18241.88 72.51 52541.47 88888.00 2008-04-03 04:11:59.903 094 18242.03 72.54 52541.47 88888.00 2008-04-03 04:12:00.403 094 18242.19 72.55 52541.57 88888.00 2008-04-03 04:12:00.903 094 18242.10 72.53 52541.58 88888.00 2008-04-03 04:12:01.403 094 18241.99 72.48 52541.56 88888.00 2008-04-03 04:12:01.903 094 18242.03 72.51 52541.52 88888.00 2008-04-03 04:12:02.403 094 18241.91 72.51 52541.47 88888.00 2008-04-03 04:12:02.903 094 18241.94 72.49 52541.52 88888.00 2008-04-03 04:12:03.403 094 18241.76 72.47 52541.48 88888.00 2008-04-03 04:12:03.903 094 18241.77 72.46 52541.43 88888.00 2008-04-03 04:12:04.403 094 18241.80 72.55 52541.47 88888.00 2008-04-03 04:12:04.903 094 18241.86 72.53 52541.41 88888.00 2008-04-03 04:12:05.403 094 18241.89 72.52 52541.55 88888.00 2008-04-03 04:12:05.903 094 18241.80 72.47 52541.67 88888.00 2008-04-03 04:12:06.403 094 18241.97 72.46 52541.64 88888.00 2008-04-03 04:12:06.903 094 18241.91 72.46 52541.58 88888.00 2008-04-03 04:12:07.403 094 18241.89 72.42 52541.55 88888.00 2008-04-03 04:12:07.903 094 18242.05 72.39 52541.57 88888.00 2008-04-03 04:12:08.403 094 18241.88 72.41 52541.62 88888.00 2008-04-03 04:12:08.903 094 18241.75 72.45 52541.57 88888.00 2008-04-03 04:12:09.403 094 18241.78 72.50 52541.62 88888.00 2008-04-03 04:12:09.903 094 18241.76 72.50 52541.59 88888.00 2008-04-03 04:12:10.403 094 18241.83 72.47 52541.53 88888.00 2008-04-03 04:12:10.903 094 18241.91 72.48 52541.54 88888.00 2008-04-03 04:12:11.403 094 18241.96 72.51 52541.50 88888.00 2008-04-03 04:12:11.903 094 18241.86 72.50 52541.40 88888.00 2008-04-03 04:12:12.403 094 18241.72 72.52 52541.35 88888.00 2008-04-03 04:12:12.903 094 18241.68 72.50 52541.44 88888.00 2008-04-03 04:12:13.403 094 18241.78 72.45 52541.45 88888.00 2008-04-03 04:12:13.903 094 18241.69 72.47 52541.36 88888.00 2008-04-03 04:12:14.403 094 18241.77 72.55 52541.31 88888.00 2008-04-03 04:12:14.903 094 18241.88 72.53 52541.42 88888.00 2008-04-03 04:12:15.403 094 18241.66 72.43 52541.44 88888.00 2008-04-03 04:12:15.903 094 18241.61 72.43 52541.38 88888.00 2008-04-03 04:12:16.403 094 18241.74 72.45 52541.39 88888.00 2008-04-03 04:12:16.903 094 18241.93 72.49 52541.33 88888.00 2008-04-03 04:12:17.403 094 18242.02 72.54 52541.31 88888.00 2008-04-03 04:12:17.903 094 18242.03 72.59 52541.28 88888.00 2008-04-03 04:12:18.403 094 18241.94 72.52 52541.31 88888.00 2008-04-03 04:12:18.903 094 18241.97 72.51 52541.30 88888.00 2008-04-03 04:12:19.403 094 18241.92 72.47 52541.35 88888.00 2008-04-03 04:12:19.903 094 18242.03 72.45 52541.29 88888.00 2008-04-03 04:12:20.403 094 18241.94 72.42 52541.31 88888.00 2008-04-03 04:12:20.903 094 18241.89 72.40 52541.29 88888.00 2008-04-03 04:12:21.403 094 18242.10 72.50 52541.23 88888.00 2008-04-03 04:12:21.903 094 18241.98 72.51 52541.16 88888.00 2008-04-03 04:12:22.403 094 18241.85 72.43 52541.17 88888.00 2008-04-03 04:12:22.903 094 18241.83 72.26 52541.18 88888.00 2008-04-03 04:12:23.403 094 18242.15 72.13 52541.33 88888.00 2008-04-03 04:12:23.903 094 18242.04 72.24 52541.38 88888.00 2008-04-03 04:12:24.403 094 18242.04 72.26 52541.42 88888.00 2008-04-03 04:12:24.903 094 18242.08 72.41 52541.35 88888.00 2008-04-03 04:12:25.403 094 18241.96 72.50 52541.32 88888.00 2008-04-03 04:12:25.903 094 18241.83 72.42 52541.40 88888.00 2008-04-03 04:12:26.403 094 18241.83 72.41 52541.41 88888.00 2008-04-03 04:12:26.903 094 18241.82 72.42 52541.41 88888.00 2008-04-03 04:12:27.403 094 18241.72 72.41 52541.39 88888.00 2008-04-03 04:12:27.903 094 18241.64 72.39 52541.33 88888.00 2008-04-03 04:12:28.403 094 18241.67 72.47 52541.39 88888.00 2008-04-03 04:12:28.903 094 18241.64 72.50 52541.39 88888.00 2008-04-03 04:12:29.403 094 18241.72 72.56 52541.41 88888.00 2008-04-03 04:12:29.903 094 18241.55 72.62 52541.48 88888.00 2008-04-03 04:12:30.403 094 18241.58 72.55 52541.47 88888.00 2008-04-03 04:12:30.903 094 18241.70 72.59 52541.55 88888.00 2008-04-03 04:12:31.403 094 18241.66 72.56 52541.55 88888.00 2008-04-03 04:12:31.903 094 18241.64 72.50 52541.47 88888.00 2008-04-03 04:12:32.403 094 18241.78 72.52 52541.51 88888.00 2008-04-03 04:12:32.903 094 18241.79 72.54 52541.54 88888.00 2008-04-03 04:12:33.403 094 18241.74 72.53 52541.43 88888.00 2008-04-03 04:12:33.903 094 18241.78 72.57 52541.35 88888.00 2008-04-03 04:12:34.403 094 18241.69 72.53 52541.39 88888.00 2008-04-03 04:12:34.903 094 18241.70 72.47 52541.39 88888.00 2008-04-03 04:12:35.403 094 18241.74 72.50 52541.50 88888.00 2008-04-03 04:12:35.903 094 18241.59 72.48 52541.56 88888.00 2008-04-03 04:12:36.403 094 18241.70 72.47 52541.55 88888.00 2008-04-03 04:12:36.903 094 18241.74 72.44 52541.55 88888.00 2008-04-03 04:12:37.403 094 18241.69 72.54 52541.58 88888.00 2008-04-03 04:12:37.903 094 18241.74 72.59 52541.56 88888.00 2008-04-03 04:12:38.403 094 18241.60 72.59 52541.48 88888.00 2008-04-03 04:12:38.903 094 18241.58 72.59 52541.36 88888.00 2008-04-03 04:12:39.403 094 18241.59 72.53 52541.34 88888.00 2008-04-03 04:12:39.903 094 18241.72 72.57 52541.42 88888.00 2008-04-03 04:12:40.403 094 18241.70 72.62 52541.39 88888.00 2008-04-03 04:12:40.903 094 18241.60 72.66 52541.32 88888.00 2008-04-03 04:12:41.403 094 18241.57 72.55 52541.40 88888.00 2008-04-03 04:12:41.903 094 18241.61 72.55 52541.48 88888.00 2008-04-03 04:12:42.403 094 18241.57 72.56 52541.56 88888.00 2008-04-03 04:12:42.903 094 18241.71 72.46 52541.58 88888.00 2008-04-03 04:12:43.403 094 18241.67 72.35 52541.55 88888.00 2008-04-03 04:12:43.903 094 18241.77 72.32 52541.44 88888.00 2008-04-03 04:12:44.403 094 18241.78 72.42 52541.38 88888.00 2008-04-03 04:12:44.903 094 18241.59 72.47 52541.45 88888.00 2008-04-03 04:12:45.403 094 18241.60 72.50 52541.62 88888.00 2008-04-03 04:12:45.903 094 18241.76 72.47 52541.46 88888.00 2008-04-03 04:12:46.403 094 18241.96 72.42 52541.33 88888.00 2008-04-03 04:12:46.903 094 18241.81 72.44 52541.39 88888.00 2008-04-03 04:12:47.403 094 18241.69 72.43 52541.40 88888.00 2008-04-03 04:12:47.903 094 18241.86 72.42 52541.32 88888.00 2008-04-03 04:12:48.403 094 18241.85 72.40 52541.30 88888.00 2008-04-03 04:12:48.903 094 18241.68 72.37 52541.39 88888.00 2008-04-03 04:12:49.403 094 18241.43 72.40 52541.41 88888.00 2008-04-03 04:12:49.903 094 18241.46 72.39 52541.47 88888.00 2008-04-03 04:12:50.403 094 18241.58 72.35 52541.45 88888.00 2008-04-03 04:12:50.903 094 18241.55 72.31 52541.42 88888.00 2008-04-03 04:12:51.403 094 18241.46 72.28 52541.39 88888.00 2008-04-03 04:12:51.903 094 18241.34 72.35 52541.24 88888.00 2008-04-03 04:12:52.403 094 18241.40 72.31 52541.24 88888.00 2008-04-03 04:12:52.903 094 18241.49 72.30 52541.28 88888.00 2008-04-03 04:12:53.403 094 18241.43 72.33 52541.21 88888.00 2008-04-03 04:12:53.903 094 18241.61 72.41 52541.22 88888.00 2008-04-03 04:12:54.403 094 18241.64 72.40 52541.26 88888.00 2008-04-03 04:12:54.903 094 18241.33 72.39 52541.31 88888.00 2008-04-03 04:12:55.403 094 18241.47 72.35 52541.34 88888.00 2008-04-03 04:12:55.903 094 18241.47 72.41 52541.35 88888.00 2008-04-03 04:12:56.403 094 18241.40 72.40 52541.30 88888.00 2008-04-03 04:12:56.903 094 18241.57 72.40 52541.31 88888.00 2008-04-03 04:12:57.403 094 18241.54 72.47 52541.28 88888.00 2008-04-03 04:12:57.903 094 18241.42 72.38 52541.34 88888.00 2008-04-03 04:12:58.403 094 18241.55 72.44 52541.22 88888.00 2008-04-03 04:12:58.903 094 18241.58 72.58 52541.06 88888.00 2008-04-03 04:12:59.403 094 18241.49 72.62 52541.06 88888.00 2008-04-03 04:12:59.903 094 18241.43 72.55 52541.16 88888.00 2008-04-03 04:13:00.403 094 18241.51 72.40 52541.31 88888.00 2008-04-03 04:13:00.903 094 18241.37 72.45 52541.40 88888.00 2008-04-03 04:13:01.403 094 18241.23 72.48 52541.27 88888.00 2008-04-03 04:13:01.903 094 18241.21 72.48 52541.42 88888.00 2008-04-03 04:13:02.403 094 18241.34 72.53 52541.45 88888.00 2008-04-03 04:13:02.903 094 18241.33 72.47 52541.34 88888.00 2008-04-03 04:13:03.403 094 18241.37 72.51 52541.17 88888.00 2008-04-03 04:13:03.903 094 18241.25 72.54 52541.18 88888.00 2008-04-03 04:13:04.403 094 18241.35 72.63 52541.23 88888.00 2008-04-03 04:13:04.903 094 18241.26 72.64 52541.31 88888.00 2008-04-03 04:13:05.403 094 18241.22 72.67 52541.44 88888.00 2008-04-03 04:13:05.903 094 18241.24 72.59 52541.34 88888.00 2008-04-03 04:13:06.403 094 18241.11 72.57 52541.30 88888.00 2008-04-03 04:13:06.903 094 18240.93 72.55 52541.38 88888.00 2008-04-03 04:13:07.403 094 18240.94 72.58 52541.41 88888.00 2008-04-03 04:13:07.903 094 18241.03 72.57 52541.41 88888.00 2008-04-03 04:13:08.403 094 18241.06 72.40 52541.27 88888.00 2008-04-03 04:13:08.903 094 18241.05 72.20 52541.22 88888.00 2008-04-03 04:13:09.403 094 18241.15 72.17 52541.19 88888.00 2008-04-03 04:13:09.903 094 18241.35 72.21 52541.28 88888.00 2008-04-03 04:13:10.403 094 18241.39 72.36 52541.31 88888.00 2008-04-03 04:13:10.903 094 18241.28 72.49 52541.10 88888.00 2008-04-03 04:13:11.403 094 18241.34 72.44 52541.00 88888.00 2008-04-03 04:13:11.903 094 18241.37 72.47 52541.12 88888.00 2008-04-03 04:13:12.403 094 18241.38 72.46 52541.12 88888.00 2008-04-03 04:13:12.903 094 18241.45 72.45 52541.19 88888.00 2008-04-03 04:13:13.403 094 18241.43 72.43 52541.15 88888.00 2008-04-03 04:13:13.903 094 18241.56 72.44 52541.10 88888.00 2008-04-03 04:13:14.403 094 18241.39 72.47 52541.09 88888.00 2008-04-03 04:13:14.903 094 18241.13 72.40 52541.03 88888.00 2008-04-03 04:13:15.403 094 18241.24 72.43 52541.06 88888.00 2008-04-03 04:13:15.903 094 18241.18 72.46 52541.00 88888.00 2008-04-03 04:13:16.403 094 18241.10 72.52 52541.01 88888.00 2008-04-03 04:13:16.903 094 18241.05 72.49 52541.13 88888.00 2008-04-03 04:13:17.403 094 18241.11 72.49 52541.27 88888.00 2008-04-03 04:13:17.903 094 18241.36 72.51 52541.24 88888.00 2008-04-03 04:13:18.403 094 18241.48 72.42 52541.12 88888.00 2008-04-03 04:13:18.903 094 18241.36 72.52 52541.16 88888.00 2008-04-03 04:13:19.403 094 18241.29 72.41 52541.22 88888.00 2008-04-03 04:13:19.903 094 18241.23 72.35 52541.31 88888.00 2008-04-03 04:13:20.403 094 18241.28 72.40 52541.27 88888.00 2008-04-03 04:13:20.903 094 18241.20 72.38 52541.12 88888.00 2008-04-03 04:13:21.403 094 18241.20 72.41 52541.18 88888.00 2008-04-03 04:13:21.903 094 18241.17 72.48 52541.31 88888.00 2008-04-03 04:13:22.403 094 18241.10 72.41 52541.24 88888.00 2008-04-03 04:13:22.903 094 18241.05 72.43 52541.35 88888.00 2008-04-03 04:13:23.403 094 18241.28 72.52 52541.22 88888.00 2008-04-03 04:13:23.903 094 18241.24 72.56 52541.09 88888.00 2008-04-03 04:13:24.403 094 18241.25 72.57 52541.10 88888.00 2008-04-03 04:13:24.903 094 18241.29 72.61 52541.10 88888.00 2008-04-03 04:13:25.403 094 18241.32 72.57 52541.12 88888.00 2008-04-03 04:13:25.903 094 18241.27 72.56 52541.18 88888.00 2008-04-03 04:13:26.403 094 18241.28 72.59 52541.17 88888.00 2008-04-03 04:13:26.903 094 18241.22 72.65 52541.12 88888.00 2008-04-03 04:13:27.403 094 18241.24 72.63 52541.08 88888.00 2008-04-03 04:13:27.903 094 18241.29 72.55 52541.21 88888.00 2008-04-03 04:13:28.403 094 18241.37 72.53 52541.15 88888.00 2008-04-03 04:13:28.903 094 18241.51 72.52 52541.09 88888.00 2008-04-03 04:13:29.403 094 18241.50 72.61 52541.12 88888.00 2008-04-03 04:13:29.903 094 18241.32 72.70 52541.15 88888.00 2008-04-03 04:13:30.403 094 18241.36 72.68 52541.09 88888.00 2008-04-03 04:13:30.903 094 18241.20 72.64 52541.15 88888.00 2008-04-03 04:13:31.403 094 18241.21 72.64 52541.09 88888.00 2008-04-03 04:13:31.903 094 18241.29 72.59 52541.07 88888.00 2008-04-03 04:13:32.403 094 18241.45 72.58 52541.19 88888.00 2008-04-03 04:13:32.903 094 18241.45 72.61 52541.20 88888.00 2008-04-03 04:13:33.403 094 18241.34 72.66 52541.15 88888.00 2008-04-03 04:13:33.903 094 18241.35 72.69 52541.20 88888.00 2008-04-03 04:13:34.403 094 18241.25 72.68 52541.27 88888.00 2008-04-03 04:13:34.903 094 18241.12 72.62 52541.26 88888.00 2008-04-03 04:13:35.403 094 18241.13 72.58 52541.13 88888.00 2008-04-03 04:13:35.903 094 18241.29 72.61 52540.97 88888.00 2008-04-03 04:13:36.403 094 18241.34 72.61 52540.80 88888.00 2008-04-03 04:13:36.903 094 18241.44 72.51 52540.83 88888.00 2008-04-03 04:13:37.403 094 18241.51 72.57 52540.87 88888.00 2008-04-03 04:13:37.903 094 18241.48 72.58 52541.05 88888.00 2008-04-03 04:13:38.403 094 18241.51 72.54 52541.18 88888.00 2008-04-03 04:13:38.903 094 18241.55 72.55 52541.08 88888.00 2008-04-03 04:13:39.403 094 18241.44 72.47 52540.97 88888.00 2008-04-03 04:13:39.903 094 18241.36 72.47 52541.00 88888.00 2008-04-03 04:13:40.403 094 18241.29 72.47 52540.96 88888.00 2008-04-03 04:13:40.903 094 18241.34 72.61 52541.00 88888.00 2008-04-03 04:13:41.403 094 18241.24 72.58 52540.96 88888.00 2008-04-03 04:13:41.903 094 18241.25 72.47 52540.80 88888.00 2008-04-03 04:13:42.403 094 18241.21 72.46 52540.85 88888.00 2008-04-03 04:13:42.903 094 18241.05 72.53 52541.10 88888.00 2008-04-03 04:13:43.403 094 18240.92 72.62 52541.23 88888.00 2008-04-03 04:13:43.903 094 18240.95 72.56 52541.17 88888.00 2008-04-03 04:13:44.403 094 18241.02 72.57 52541.10 88888.00 2008-04-03 04:13:44.903 094 18241.06 72.59 52541.09 88888.00 2008-04-03 04:13:45.403 094 18241.22 72.56 52541.05 88888.00 2008-04-03 04:13:45.903 094 18241.18 72.47 52541.05 88888.00 2008-04-03 04:13:46.403 094 18241.37 72.48 52541.11 88888.00 2008-04-03 04:13:46.903 094 18241.43 72.51 52540.98 88888.00 2008-04-03 04:13:47.403 094 18241.43 72.55 52541.00 88888.00 2008-04-03 04:13:47.903 094 18241.37 72.56 52541.08 88888.00 2008-04-03 04:13:48.403 094 18241.21 72.56 52541.09 88888.00 2008-04-03 04:13:48.903 094 18241.10 72.57 52541.17 88888.00 2008-04-03 04:13:49.403 094 18241.15 72.56 52541.13 88888.00 2008-04-03 04:13:49.903 094 18241.13 72.50 52541.09 88888.00 2008-04-03 04:13:50.403 094 18241.27 72.42 52540.97 88888.00 2008-04-03 04:13:50.903 094 18241.18 72.47 52540.95 88888.00 2008-04-03 04:13:51.403 094 18241.20 72.57 52540.92 88888.00 2008-04-03 04:13:51.903 094 18241.27 72.53 52541.03 88888.00 2008-04-03 04:13:52.403 094 18241.39 72.50 52540.96 88888.00 2008-04-03 04:13:52.903 094 18241.23 72.52 52540.98 88888.00 2008-04-03 04:13:53.403 094 18241.13 72.51 52541.00 88888.00 2008-04-03 04:13:53.903 094 18241.21 72.34 52541.07 88888.00 2008-04-03 04:13:54.403 094 18241.27 72.37 52541.11 88888.00 2008-04-03 04:13:54.903 094 18241.28 72.45 52541.06 88888.00 2008-04-03 04:13:55.403 094 18241.26 72.46 52541.19 88888.00 2008-04-03 04:13:55.903 094 18241.44 72.50 52541.11 88888.00 2008-04-03 04:13:56.403 094 18241.34 72.46 52541.09 88888.00 2008-04-03 04:13:56.903 094 18241.34 72.53 52541.09 88888.00 2008-04-03 04:13:57.403 094 18241.46 72.51 52541.03 88888.00 2008-04-03 04:13:57.903 094 18241.38 72.53 52541.09 88888.00 2008-04-03 04:13:58.403 094 18241.36 72.59 52541.04 88888.00 2008-04-03 04:13:58.903 094 18241.33 72.61 52541.06 88888.00 2008-04-03 04:13:59.403 094 18241.28 72.57 52541.09 88888.00 2008-04-03 04:13:59.903 094 18241.38 72.56 52541.13 88888.00 2008-04-03 04:14:00.403 094 18241.50 72.62 52541.18 88888.00 2008-04-03 04:14:00.903 094 18241.54 72.64 52541.17 88888.00 2008-04-03 04:14:01.403 094 18241.57 72.59 52541.10 88888.00 2008-04-03 04:14:01.903 094 18241.45 72.58 52541.16 88888.00 2008-04-03 04:14:02.403 094 18241.26 72.59 52541.13 88888.00 2008-04-03 04:14:02.903 094 18241.33 72.59 52541.16 88888.00 2008-04-03 04:14:03.403 094 18241.37 72.52 52541.24 88888.00 2008-04-03 04:14:03.903 094 18241.42 72.35 52541.10 88888.00 2008-04-03 04:14:04.403 094 18241.44 72.25 52541.03 88888.00 2008-04-03 04:14:04.903 094 18241.43 72.46 52541.03 88888.00 2008-04-03 04:14:05.403 094 18241.34 72.50 52541.04 88888.00 2008-04-03 04:14:05.903 094 18241.29 72.51 52541.04 88888.00 2008-04-03 04:14:06.403 094 18241.37 72.49 52541.04 88888.00 2008-04-03 04:14:06.903 094 18241.54 72.48 52541.13 88888.00 2008-04-03 04:14:07.403 094 18241.35 72.54 52541.22 88888.00 2008-04-03 04:14:07.903 094 18241.24 72.56 52541.31 88888.00 2008-04-03 04:14:08.403 094 18241.24 72.58 52541.32 88888.00 2008-04-03 04:14:08.903 094 18241.25 72.61 52541.30 88888.00 2008-04-03 04:14:09.403 094 18241.14 72.56 52541.26 88888.00 2008-04-03 04:14:09.903 094 18241.22 72.51 52541.16 88888.00 2008-04-03 04:14:10.403 094 18241.36 72.51 52541.07 88888.00 2008-04-03 04:14:10.903 094 18241.26 72.46 52541.12 88888.00 2008-04-03 04:14:11.403 094 18241.25 72.47 52541.15 88888.00 2008-04-03 04:14:11.903 094 18241.28 72.52 52541.00 88888.00 2008-04-03 04:14:12.403 094 18241.27 72.54 52540.97 88888.00 2008-04-03 04:14:12.903 094 18241.38 72.52 52540.99 88888.00 2008-04-03 04:14:13.403 094 18241.40 72.43 52541.01 88888.00 2008-04-03 04:14:13.903 094 18241.39 72.49 52541.01 88888.00 2008-04-03 04:14:14.403 094 18241.45 72.57 52541.03 88888.00 2008-04-03 04:14:14.903 094 18241.23 72.56 52540.95 88888.00 2008-04-03 04:14:15.403 094 18241.44 72.59 52540.93 88888.00 2008-04-03 04:14:15.903 094 18241.43 72.63 52540.83 88888.00 2008-04-03 04:14:16.403 094 18241.32 72.52 52540.82 88888.00 2008-04-03 04:14:16.903 094 18241.17 72.48 52540.87 88888.00 2008-04-03 04:14:17.403 094 18241.14 72.56 52540.96 88888.00 2008-04-03 04:14:17.903 094 18241.15 72.61 52540.98 88888.00 2008-04-03 04:14:18.403 094 18241.31 72.50 52541.01 88888.00 2008-04-03 04:14:18.903 094 18241.40 72.39 52541.01 88888.00 2008-04-03 04:14:19.403 094 18241.35 72.37 52540.90 88888.00 2008-04-03 04:14:19.903 094 18241.40 72.56 52540.76 88888.00 2008-04-03 04:14:20.403 094 18241.38 72.62 52540.83 88888.00 2008-04-03 04:14:20.903 094 18241.31 72.59 52540.97 88888.00 2008-04-03 04:14:21.403 094 18241.20 72.61 52541.03 88888.00 2008-04-03 04:14:21.903 094 18241.06 72.56 52541.00 88888.00 2008-04-03 04:14:22.403 094 18241.12 72.57 52540.98 88888.00 2008-04-03 04:14:22.903 094 18241.06 72.59 52540.99 88888.00 2008-04-03 04:14:23.403 094 18241.14 72.58 52541.03 88888.00 2008-04-03 04:14:23.903 094 18241.15 72.51 52541.03 88888.00 2008-04-03 04:14:24.403 094 18241.12 72.47 52540.97 88888.00 2008-04-03 04:14:24.903 094 18241.11 72.43 52540.92 88888.00 2008-04-03 04:14:25.403 094 18241.13 72.49 52540.97 88888.00 2008-04-03 04:14:25.903 094 18241.03 72.53 52541.07 88888.00 2008-04-03 04:14:26.403 094 18241.07 72.53 52541.08 88888.00 2008-04-03 04:14:26.903 094 18241.12 72.53 52541.05 88888.00 2008-04-03 04:14:27.403 094 18241.06 72.42 52541.01 88888.00 2008-04-03 04:14:27.903 094 18241.03 72.47 52541.07 88888.00 2008-04-03 04:14:28.403 094 18241.15 72.53 52541.07 88888.00 2008-04-03 04:14:28.903 094 18241.28 72.48 52541.18 88888.00 2008-04-03 04:14:29.403 094 18241.27 72.50 52541.19 88888.00 2008-04-03 04:14:29.903 094 18241.35 72.50 52541.19 88888.00 2008-04-03 04:14:30.403 094 18241.34 72.49 52541.07 88888.00 2008-04-03 04:14:30.903 094 18241.42 72.45 52541.03 88888.00 2008-04-03 04:14:31.403 094 18241.46 72.46 52540.98 88888.00 2008-04-03 04:14:31.903 094 18241.50 72.41 52540.98 88888.00 2008-04-03 04:14:32.403 094 18241.37 72.48 52540.95 88888.00 2008-04-03 04:14:32.903 094 18241.31 72.48 52540.85 88888.00 2008-04-03 04:14:33.403 094 18241.25 72.38 52540.83 88888.00 2008-04-03 04:14:33.903 094 18241.33 72.41 52540.84 88888.00 2008-04-03 04:14:34.403 094 18241.36 72.45 52541.00 88888.00 2008-04-03 04:14:34.903 094 18241.42 72.45 52540.99 88888.00 2008-04-03 04:14:35.403 094 18241.31 72.39 52541.00 88888.00 2008-04-03 04:14:35.903 094 18241.24 72.44 52540.97 88888.00 2008-04-03 04:14:36.403 094 18241.33 72.45 52540.93 88888.00 2008-04-03 04:14:36.903 094 18241.32 72.48 52540.88 88888.00 2008-04-03 04:14:37.403 094 18241.25 72.51 52540.89 88888.00 2008-04-03 04:14:37.903 094 18241.24 72.55 52540.98 88888.00 2008-04-03 04:14:38.403 094 18241.29 72.51 52540.95 88888.00 2008-04-03 04:14:38.903 094 18241.24 72.54 52540.95 88888.00 2008-04-03 04:14:39.403 094 18241.28 72.57 52541.05 88888.00 2008-04-03 04:14:39.903 094 18241.47 72.54 52541.06 88888.00 2008-04-03 04:14:40.403 094 18241.49 72.55 52540.99 88888.00 2008-04-03 04:14:40.903 094 18241.44 72.51 52540.97 88888.00 2008-04-03 04:14:41.403 094 18241.39 72.51 52541.00 88888.00 2008-04-03 04:14:41.903 094 18241.35 72.47 52540.92 88888.00 2008-04-03 04:14:42.403 094 18241.38 72.53 52540.97 88888.00 2008-04-03 04:14:42.903 094 18241.26 72.52 52540.97 88888.00 2008-04-03 04:14:43.403 094 18241.22 72.47 52541.07 88888.00 2008-04-03 04:14:43.903 094 18241.33 72.45 52541.10 88888.00 2008-04-03 04:14:44.403 094 18241.37 72.44 52541.13 88888.00 2008-04-03 04:14:44.903 094 18241.27 72.45 52541.17 88888.00 2008-04-03 04:14:45.403 094 18241.28 72.50 52541.15 88888.00 2008-04-03 04:14:45.903 094 18241.21 72.47 52541.26 88888.00 2008-04-03 04:14:46.403 094 18241.20 72.51 52541.26 88888.00 2008-04-03 04:14:46.903 094 18241.29 72.50 52541.13 88888.00 2008-04-03 04:14:47.403 094 18241.29 72.50 52541.09 88888.00 2008-04-03 04:14:47.903 094 18241.11 72.47 52541.04 88888.00 2008-04-03 04:14:48.403 094 18240.95 72.46 52541.10 88888.00 2008-04-03 04:14:48.903 094 18241.10 72.52 52541.11 88888.00 2008-04-03 04:14:49.403 094 18241.17 72.51 52540.98 88888.00 2008-04-03 04:14:49.903 094 18241.15 72.57 52541.12 88888.00 2008-04-03 04:14:50.403 094 18241.14 72.49 52541.04 88888.00 2008-04-03 04:14:50.903 094 18241.18 72.51 52540.98 88888.00 2008-04-03 04:14:51.403 094 18241.21 72.54 52540.95 88888.00 2008-04-03 04:14:51.903 094 18241.11 72.57 52540.96 88888.00 2008-04-03 04:14:52.403 094 18241.11 72.54 52540.95 88888.00 2008-04-03 04:14:52.903 094 18241.11 72.50 52540.82 88888.00 2008-04-03 04:14:53.403 094 18240.98 72.55 52540.76 88888.00 2008-04-03 04:14:53.903 094 18241.00 72.45 52540.80 88888.00 2008-04-03 04:14:54.403 094 18241.07 72.45 52540.81 88888.00 2008-04-03 04:14:54.903 094 18241.09 72.46 52540.85 88888.00 2008-04-03 04:14:55.403 094 18241.21 72.44 52540.81 88888.00 2008-04-03 04:14:55.903 094 18241.12 72.40 52540.86 88888.00 2008-04-03 04:14:56.403 094 18241.12 72.33 52540.92 88888.00 2008-04-03 04:14:56.903 094 18241.20 72.29 52540.92 88888.00 2008-04-03 04:14:57.403 094 18241.13 72.25 52540.77 88888.00 2008-04-03 04:14:57.903 094 18241.18 72.21 52540.76 88888.00 2008-04-03 04:14:58.403 094 18241.18 72.26 52540.78 88888.00 2008-04-03 04:14:58.903 094 18241.20 72.31 52540.96 88888.00 2008-04-03 04:14:59.403 094 18241.32 72.24 52540.94 88888.00 2008-04-03 04:14:59.903 094 18241.11 72.32 52540.90 88888.00 2008-04-03 04:15:00.403 094 18241.13 72.25 52540.76 88888.00 2008-04-03 04:15:00.903 094 18241.17 72.10 52540.76 88888.00 2008-04-03 04:15:01.403 094 18241.11 72.21 52540.81 88888.00 2008-04-03 04:15:01.903 094 18241.12 72.28 52540.82 88888.00 2008-04-03 04:15:02.403 094 18241.15 72.37 52540.87 88888.00 2008-04-03 04:15:02.903 094 18241.11 72.38 52541.00 88888.00 2008-04-03 04:15:03.403 094 18241.21 72.35 52540.97 88888.00 2008-04-03 04:15:03.903 094 18241.15 72.26 52540.99 88888.00 2008-04-03 04:15:04.403 094 18241.09 72.31 52541.00 88888.00 2008-04-03 04:15:04.903 094 18240.98 72.42 52540.98 88888.00 2008-04-03 04:15:05.403 094 18240.96 72.40 52540.85 88888.00 2008-04-03 04:15:05.903 094 18241.09 72.43 52540.92 88888.00 2008-04-03 04:15:06.403 094 18241.12 72.47 52540.87 88888.00 2008-04-03 04:15:06.903 094 18240.98 72.45 52540.86 88888.00 2008-04-03 04:15:07.403 094 18241.04 72.34 52540.96 88888.00 2008-04-03 04:15:07.903 094 18241.00 72.31 52540.96 88888.00 2008-04-03 04:15:08.403 094 18240.92 72.33 52541.04 88888.00 2008-04-03 04:15:08.903 094 18241.04 72.38 52541.01 88888.00 2008-04-03 04:15:09.403 094 18241.05 72.43 52540.97 88888.00 2008-04-03 04:15:09.903 094 18241.06 72.47 52541.05 88888.00 2008-04-03 04:15:10.403 094 18241.15 72.48 52541.03 88888.00 2008-04-03 04:15:10.903 094 18241.03 72.43 52541.06 88888.00 2008-04-03 04:15:11.403 094 18241.00 72.32 52541.03 88888.00 2008-04-03 04:15:11.903 094 18241.01 72.32 52541.05 88888.00 2008-04-03 04:15:12.403 094 18241.13 72.32 52541.06 88888.00 2008-04-03 04:15:12.903 094 18241.12 72.32 52540.97 88888.00 2008-04-03 04:15:13.403 094 18241.25 72.35 52540.87 88888.00 2008-04-03 04:15:13.903 094 18241.29 72.40 52540.80 88888.00 2008-04-03 04:15:14.403 094 18241.20 72.35 52540.83 88888.00 2008-04-03 04:15:14.903 094 18241.05 72.41 52540.93 88888.00 2008-04-03 04:15:15.403 094 18241.13 72.45 52540.98 88888.00 2008-04-03 04:15:15.903 094 18241.07 72.43 52541.03 88888.00 2008-04-03 04:15:16.403 094 18241.05 72.43 52541.06 88888.00 2008-04-03 04:15:16.903 094 18241.04 72.40 52540.99 88888.00 2008-04-03 04:15:17.403 094 18241.12 72.43 52540.95 88888.00 2008-04-03 04:15:17.903 094 18241.15 72.39 52540.95 88888.00 2008-04-03 04:15:18.403 094 18241.10 72.37 52540.97 88888.00 2008-04-03 04:15:18.903 094 18241.01 72.35 52540.95 88888.00 2008-04-03 04:15:19.403 094 18240.94 72.38 52540.93 88888.00 2008-04-03 04:15:19.903 094 18241.03 72.40 52540.83 88888.00 2008-04-03 04:15:20.403 094 18240.99 72.35 52540.78 88888.00 2008-04-03 04:15:20.903 094 18241.00 72.30 52540.66 88888.00 2008-04-03 04:15:21.403 094 18241.10 72.29 52540.80 88888.00 2008-04-03 04:15:21.903 094 18241.21 72.30 52540.82 88888.00 2008-04-03 04:15:22.403 094 18241.09 72.35 52540.77 88888.00 2008-04-03 04:15:22.903 094 18241.01 72.35 52540.84 88888.00 2008-04-03 04:15:23.403 094 18241.01 72.39 52540.90 88888.00 2008-04-03 04:15:23.903 094 18240.94 72.36 52540.84 88888.00 2008-04-03 04:15:24.403 094 18240.91 72.34 52540.87 88888.00 2008-04-03 04:15:24.903 094 18240.81 72.40 52540.90 88888.00 2008-04-03 04:15:25.403 094 18240.89 72.43 52540.80 88888.00 2008-04-03 04:15:25.903 094 18240.94 72.48 52540.70 88888.00 2008-04-03 04:15:26.403 094 18241.10 72.40 52540.73 88888.00 2008-04-03 04:15:26.903 094 18241.07 72.38 52540.78 88888.00 2008-04-03 04:15:27.403 094 18240.94 72.38 52540.75 88888.00 2008-04-03 04:15:27.903 094 18240.75 72.43 52540.74 88888.00 2008-04-03 04:15:28.403 094 18240.80 72.46 52540.68 88888.00 2008-04-03 04:15:28.903 094 18240.94 72.42 52540.70 88888.00 2008-04-03 04:15:29.403 094 18240.98 72.32 52540.80 88888.00 2008-04-03 04:15:29.903 094 18240.96 72.32 52540.76 88888.00 2008-04-03 04:15:30.403 094 18240.81 72.33 52540.73 88888.00 2008-04-03 04:15:30.903 094 18240.67 72.31 52540.77 88888.00 2008-04-03 04:15:31.403 094 18240.67 72.38 52540.61 88888.00 2008-04-03 04:15:31.903 094 18240.90 72.32 52540.54 88888.00 2008-04-03 04:15:32.403 094 18241.00 72.32 52540.62 88888.00 2008-04-03 04:15:32.903 094 18241.02 72.36 52540.63 88888.00 2008-04-03 04:15:33.403 094 18240.92 72.43 52540.68 88888.00 2008-04-03 04:15:33.903 094 18240.86 72.47 52540.63 88888.00 2008-04-03 04:15:34.403 094 18241.07 72.46 52540.54 88888.00 2008-04-03 04:15:34.903 094 18241.00 72.44 52540.62 88888.00 2008-04-03 04:15:35.403 094 18240.98 72.45 52540.74 88888.00 2008-04-03 04:15:35.903 094 18241.01 72.43 52540.84 88888.00 2008-04-03 04:15:36.403 094 18240.90 72.45 52540.81 88888.00 2008-04-03 04:15:36.903 094 18240.84 72.54 52540.83 88888.00 2008-04-03 04:15:37.403 094 18240.88 72.43 52540.78 88888.00 2008-04-03 04:15:37.903 094 18240.91 72.30 52540.70 88888.00 2008-04-03 04:15:38.403 094 18240.85 72.31 52540.65 88888.00 2008-04-03 04:15:38.903 094 18240.83 72.35 52540.65 88888.00 2008-04-03 04:15:39.403 094 18240.80 72.36 52540.63 88888.00 2008-04-03 04:15:39.903 094 18240.71 72.36 52540.68 88888.00 2008-04-03 04:15:40.403 094 18240.78 72.42 52540.70 88888.00 2008-04-03 04:15:40.903 094 18240.74 72.34 52540.73 88888.00 2008-04-03 04:15:41.403 094 18240.77 72.35 52540.78 88888.00 2008-04-03 04:15:41.903 094 18240.85 72.34 52540.77 88888.00 2008-04-03 04:15:42.403 094 18240.83 72.35 52540.70 88888.00 2008-04-03 04:15:42.903 094 18240.73 72.43 52540.69 88888.00 2008-04-03 04:15:43.403 094 18240.89 72.38 52540.81 88888.00 2008-04-03 04:15:43.903 094 18240.95 72.40 52540.76 88888.00 2008-04-03 04:15:44.403 094 18240.94 72.42 52540.74 88888.00 2008-04-03 04:15:44.903 094 18241.03 72.45 52540.74 88888.00 2008-04-03 04:15:45.403 094 18241.02 72.42 52540.80 88888.00 2008-04-03 04:15:45.903 094 18241.02 72.39 52540.76 88888.00 2008-04-03 04:15:46.403 094 18240.96 72.34 52540.83 88888.00 2008-04-03 04:15:46.903 094 18240.90 72.37 52540.82 88888.00 2008-04-03 04:15:47.403 094 18240.80 72.44 52540.74 88888.00 2008-04-03 04:15:47.903 094 18240.71 72.47 52540.60 88888.00 2008-04-03 04:15:48.403 094 18240.83 72.53 52540.68 88888.00 2008-04-03 04:15:48.903 094 18241.02 72.56 52540.62 88888.00 2008-04-03 04:15:49.403 094 18240.99 72.56 52540.47 88888.00 2008-04-03 04:15:49.903 094 18241.02 72.55 52540.51 88888.00 2008-04-03 04:15:50.403 094 18240.93 72.54 52540.59 88888.00 2008-04-03 04:15:50.903 094 18241.01 72.56 52540.62 88888.00 2008-04-03 04:15:51.403 094 18241.04 72.52 52540.62 88888.00 2008-04-03 04:15:51.903 094 18241.00 72.47 52540.60 88888.00 2008-04-03 04:15:52.403 094 18240.88 72.47 52540.55 88888.00 2008-04-03 04:15:52.903 094 18240.88 72.46 52540.53 88888.00 2008-04-03 04:15:53.403 094 18240.84 72.45 52540.63 88888.00 2008-04-03 04:15:53.903 094 18240.85 72.53 52540.52 88888.00 2008-04-03 04:15:54.403 094 18240.95 72.61 52540.49 88888.00 2008-04-03 04:15:54.903 094 18240.93 72.57 52540.53 88888.00 2008-04-03 04:15:55.403 094 18240.75 72.62 52540.54 88888.00 2008-04-03 04:15:55.903 094 18240.81 72.62 52540.54 88888.00 2008-04-03 04:15:56.403 094 18240.86 72.61 52540.58 88888.00 2008-04-03 04:15:56.903 094 18240.83 72.65 52540.52 88888.00 2008-04-03 04:15:57.403 094 18240.83 72.56 52540.70 88888.00 2008-04-03 04:15:57.903 094 18240.86 72.38 52540.75 88888.00 2008-04-03 04:15:58.403 094 18240.91 72.37 52540.72 88888.00 2008-04-03 04:15:58.903 094 18240.84 72.35 52540.78 88888.00 2008-04-03 04:15:59.403 094 18240.84 72.41 52540.77 88888.00 2008-04-03 04:15:59.903 094 18240.93 72.53 52540.70 88888.00 2008-04-03 04:16:00.403 094 18240.93 72.67 52540.64 88888.00 2008-04-03 04:16:00.903 094 18240.96 72.68 52540.75 88888.00 2008-04-03 04:16:01.403 094 18241.10 72.68 52540.76 88888.00 2008-04-03 04:16:01.903 094 18241.15 72.70 52540.72 88888.00 2008-04-03 04:16:02.403 094 18241.17 72.73 52540.76 88888.00 2008-04-03 04:16:02.903 094 18241.10 72.70 52540.80 88888.00 2008-04-03 04:16:03.403 094 18240.94 72.73 52540.78 88888.00 2008-04-03 04:16:03.903 094 18241.00 72.73 52540.85 88888.00 2008-04-03 04:16:04.403 094 18240.91 72.72 52540.88 88888.00 2008-04-03 04:16:04.903 094 18240.80 72.71 52540.92 88888.00 2008-04-03 04:16:05.403 094 18240.88 72.73 52540.84 88888.00 2008-04-03 04:16:05.903 094 18240.82 72.73 52540.74 88888.00 2008-04-03 04:16:06.403 094 18240.72 72.74 52540.73 88888.00 2008-04-03 04:16:06.903 094 18240.75 72.74 52540.76 88888.00 2008-04-03 04:16:07.403 094 18240.67 72.77 52540.78 88888.00 2008-04-03 04:16:07.903 094 18240.71 72.81 52540.81 88888.00 2008-04-03 04:16:08.403 094 18240.80 72.64 52540.72 88888.00 2008-04-03 04:16:08.903 094 18240.86 72.64 52540.66 88888.00 2008-04-03 04:16:09.403 094 18240.78 72.55 52540.58 88888.00 2008-04-03 04:16:09.903 094 18240.75 72.52 52540.61 88888.00 2008-04-03 04:16:10.403 094 18240.82 72.55 52540.63 88888.00 2008-04-03 04:16:10.903 094 18240.98 72.61 52540.60 88888.00 2008-04-03 04:16:11.403 094 18241.11 72.58 52540.62 88888.00 2008-04-03 04:16:11.903 094 18241.05 72.52 52540.60 88888.00 2008-04-03 04:16:12.403 094 18240.83 72.50 52540.72 88888.00 2008-04-03 04:16:12.903 094 18240.80 72.54 52540.64 88888.00 2008-04-03 04:16:13.403 094 18240.80 72.52 52540.54 88888.00 2008-04-03 04:16:13.903 094 18240.66 72.54 52540.47 88888.00 2008-04-03 04:16:14.403 094 18240.82 72.59 52540.57 88888.00 2008-04-03 04:16:14.903 094 18240.91 72.59 52540.64 88888.00 2008-04-03 04:16:15.403 094 18240.84 72.54 52540.63 88888.00 2008-04-03 04:16:15.903 094 18240.74 72.62 52540.76 88888.00 2008-04-03 04:16:16.403 094 18240.56 72.56 52540.74 88888.00 2008-04-03 04:16:16.903 094 18240.62 72.52 52540.64 88888.00 2008-04-03 04:16:17.403 094 18240.73 72.51 52540.64 88888.00 2008-04-03 04:16:17.903 094 18240.64 72.59 52540.63 88888.00 2008-04-03 04:16:18.403 094 18240.59 72.63 52540.69 88888.00 2008-04-03 04:16:18.903 094 18240.52 72.63 52540.74 88888.00 2008-04-03 04:16:19.403 094 18240.45 72.63 52540.62 88888.00 2008-04-03 04:16:19.903 094 18240.58 72.67 52540.57 88888.00 2008-04-03 04:16:20.403 094 18240.58 72.75 52540.51 88888.00 2008-04-03 04:16:20.903 094 18240.57 72.72 52540.45 88888.00 2008-04-03 04:16:21.403 094 18240.61 72.75 52540.45 88888.00 2008-04-03 04:16:21.903 094 18240.60 72.69 52540.51 88888.00 2008-04-03 04:16:22.403 094 18240.60 72.59 52540.53 88888.00 2008-04-03 04:16:22.903 094 18240.60 72.69 52540.49 88888.00 2008-04-03 04:16:23.403 094 18240.48 72.75 52540.52 88888.00 2008-04-03 04:16:23.903 094 18240.58 72.69 52540.57 88888.00 2008-04-03 04:16:24.403 094 18240.63 72.61 52540.52 88888.00 2008-04-03 04:16:24.903 094 18240.61 72.57 52540.47 88888.00 2008-04-03 04:16:25.403 094 18240.48 72.56 52540.39 88888.00 2008-04-03 04:16:25.903 094 18240.55 72.55 52540.37 88888.00 2008-04-03 04:16:26.403 094 18240.71 72.54 52540.43 88888.00 2008-04-03 04:16:26.903 094 18240.79 72.54 52540.48 88888.00 2008-04-03 04:16:27.403 094 18240.85 72.54 52540.43 88888.00 2008-04-03 04:16:27.903 094 18240.84 72.55 52540.36 88888.00 2008-04-03 04:16:28.403 094 18240.75 72.58 52540.41 88888.00 2008-04-03 04:16:28.903 094 18240.81 72.58 52540.43 88888.00 2008-04-03 04:16:29.403 094 18240.77 72.62 52540.51 88888.00 2008-04-03 04:16:29.903 094 18240.69 72.68 52540.50 88888.00 2008-04-03 04:16:30.403 094 18240.66 72.72 52540.46 88888.00 2008-04-03 04:16:30.903 094 18240.59 72.67 52540.42 88888.00 2008-04-03 04:16:31.403 094 18240.55 72.61 52540.30 88888.00 2008-04-03 04:16:31.903 094 18240.60 72.54 52540.18 88888.00 2008-04-03 04:16:32.403 094 18240.71 72.61 52540.13 88888.00 2008-04-03 04:16:32.903 094 18240.62 72.64 52540.13 88888.00 2008-04-03 04:16:33.403 094 18240.68 72.65 52540.26 88888.00 2008-04-03 04:16:33.903 094 18240.64 72.70 52540.35 88888.00 2008-04-03 04:16:34.403 094 18240.59 72.67 52540.34 88888.00 2008-04-03 04:16:34.903 094 18240.60 72.57 52540.31 88888.00 2008-04-03 04:16:35.403 094 18240.56 72.58 52540.28 88888.00 2008-04-03 04:16:35.903 094 18240.48 72.62 52540.32 88888.00 2008-04-03 04:16:36.403 094 18240.46 72.62 52540.29 88888.00 2008-04-03 04:16:36.903 094 18240.45 72.49 52540.37 88888.00 2008-04-03 04:16:37.403 094 18240.50 72.51 52540.37 88888.00 2008-04-03 04:16:37.903 094 18240.56 72.56 52540.37 88888.00 2008-04-03 04:16:38.403 094 18240.64 72.50 52540.31 88888.00 2008-04-03 04:16:38.903 094 18240.48 72.50 52540.31 88888.00 2008-04-03 04:16:39.403 094 18240.37 72.50 52540.25 88888.00 2008-04-03 04:16:39.903 094 18240.46 72.41 52540.29 88888.00 2008-04-03 04:16:40.403 094 18240.67 72.43 52540.34 88888.00 2008-04-03 04:16:40.903 094 18240.73 72.58 52540.28 88888.00 2008-04-03 04:16:41.403 094 18240.72 72.68 52540.27 88888.00 2008-04-03 04:16:41.903 094 18240.67 72.59 52540.37 88888.00 2008-04-03 04:16:42.403 094 18240.62 72.55 52540.37 88888.00 2008-04-03 04:16:42.903 094 18240.60 72.55 52540.27 88888.00 2008-04-03 04:16:43.403 094 18240.55 72.62 52540.26 88888.00 2008-04-03 04:16:43.903 094 18240.52 72.64 52540.30 88888.00 2008-04-03 04:16:44.403 094 18240.58 72.58 52540.27 88888.00 2008-04-03 04:16:44.903 094 18240.58 72.67 52540.37 88888.00 2008-04-03 04:16:45.403 094 18240.61 72.75 52540.46 88888.00 2008-04-03 04:16:45.903 094 18240.59 72.76 52540.52 88888.00 2008-04-03 04:16:46.403 094 18240.53 72.73 52540.41 88888.00 2008-04-03 04:16:46.903 094 18240.51 72.67 52540.39 88888.00 2008-04-03 04:16:47.403 094 18240.50 72.67 52540.41 88888.00 2008-04-03 04:16:47.903 094 18240.46 72.62 52540.36 88888.00 2008-04-03 04:16:48.403 094 18240.50 72.57 52540.35 88888.00 2008-04-03 04:16:48.903 094 18240.69 72.62 52540.31 88888.00 2008-04-03 04:16:49.403 094 18240.64 72.52 52540.48 88888.00 2008-04-03 04:16:49.903 094 18240.69 72.53 52540.48 88888.00 2008-04-03 04:16:50.403 094 18240.70 72.56 52540.39 88888.00 2008-04-03 04:16:50.903 094 18240.68 72.63 52540.36 88888.00 2008-04-03 04:16:51.403 094 18240.60 72.67 52540.43 88888.00 2008-04-03 04:16:51.903 094 18240.70 72.71 52540.47 88888.00 2008-04-03 04:16:52.403 094 18240.77 72.66 52540.51 88888.00 2008-04-03 04:16:52.903 094 18240.67 72.64 52540.55 88888.00 2008-04-03 04:16:53.403 094 18240.60 72.59 52540.52 88888.00 2008-04-03 04:16:53.903 094 18240.49 72.62 52540.50 88888.00 2008-04-03 04:16:54.403 094 18240.46 72.56 52540.49 88888.00 2008-04-03 04:16:54.903 094 18240.58 72.52 52540.46 88888.00 2008-04-03 04:16:55.403 094 18240.58 72.58 52540.54 88888.00 2008-04-03 04:16:55.903 094 18240.55 72.64 52540.61 88888.00 2008-04-03 04:16:56.403 094 18240.48 72.70 52540.49 88888.00 2008-04-03 04:16:56.903 094 18240.51 72.70 52540.42 88888.00 2008-04-03 04:16:57.403 094 18240.51 72.67 52540.39 88888.00 2008-04-03 04:16:57.903 094 18240.51 72.66 52540.40 88888.00 2008-04-03 04:16:58.403 094 18240.42 72.69 52540.45 88888.00 2008-04-03 04:16:58.903 094 18240.49 72.67 52540.45 88888.00 2008-04-03 04:16:59.403 094 18240.56 72.70 52540.43 88888.00 2008-04-03 04:16:59.903 094 18240.57 72.66 52540.39 88888.00 2008-04-03 04:17:00.403 094 18240.35 72.53 52540.34 88888.00 2008-04-03 04:17:00.903 094 18240.37 72.58 52540.22 88888.00 2008-04-03 04:17:01.403 094 18240.39 72.57 52540.19 88888.00 2008-04-03 04:17:01.903 094 18240.34 72.51 52540.27 88888.00 2008-04-03 04:17:02.403 094 18240.46 72.62 52540.26 88888.00 2008-04-03 04:17:02.903 094 18240.46 72.72 52540.34 88888.00 2008-04-03 04:17:03.403 094 18240.46 72.72 52540.35 88888.00 2008-04-03 04:17:03.903 094 18240.42 72.65 52540.22 88888.00 2008-04-03 04:17:04.403 094 18240.48 72.67 52540.27 88888.00 2008-04-03 04:17:04.903 094 18240.42 72.66 52540.30 88888.00 2008-04-03 04:17:05.403 094 18240.40 72.68 52540.31 88888.00 2008-04-03 04:17:05.903 094 18240.51 72.70 52540.35 88888.00 2008-04-03 04:17:06.403 094 18240.61 72.74 52540.36 88888.00 2008-04-03 04:17:06.903 094 18240.60 72.67 52540.37 88888.00 2008-04-03 04:17:07.403 094 18240.71 72.62 52540.36 88888.00 2008-04-03 04:17:07.903 094 18240.56 72.65 52540.43 88888.00 2008-04-03 04:17:08.403 094 18240.42 72.66 52540.45 88888.00 2008-04-03 04:17:08.903 094 18240.41 72.68 52540.38 88888.00 2008-04-03 04:17:09.403 094 18240.51 72.70 52540.38 88888.00 2008-04-03 04:17:09.903 094 18240.55 72.73 52540.28 88888.00 2008-04-03 04:17:10.403 094 18240.51 72.72 52540.34 88888.00 2008-04-03 04:17:10.903 094 18240.52 72.78 52540.26 88888.00 2008-04-03 04:17:11.403 094 18240.51 72.81 52540.17 88888.00 2008-04-03 04:17:11.903 094 18240.51 72.85 52540.25 88888.00 2008-04-03 04:17:12.403 094 18240.51 72.78 52540.31 88888.00 2008-04-03 04:17:12.903 094 18240.66 72.71 52540.38 88888.00 2008-04-03 04:17:13.403 094 18240.69 72.66 52540.48 88888.00 2008-04-03 04:17:13.903 094 18240.57 72.51 52540.40 88888.00 2008-04-03 04:17:14.403 094 18240.46 72.50 52540.31 88888.00 2008-04-03 04:17:14.903 094 18240.52 72.64 52540.30 88888.00 2008-04-03 04:17:15.403 094 18240.59 72.76 52540.32 88888.00 2008-04-03 04:17:15.903 094 18240.59 72.81 52540.30 88888.00 2008-04-03 04:17:16.403 094 18240.64 72.80 52540.24 88888.00 2008-04-03 04:17:16.903 094 18240.70 72.79 52540.22 88888.00 2008-04-03 04:17:17.403 094 18240.61 72.72 52540.22 88888.00 2008-04-03 04:17:17.903 094 18240.49 72.75 52540.28 88888.00 2008-04-03 04:17:18.403 094 18240.55 72.75 52540.30 88888.00 2008-04-03 04:17:18.903 094 18240.61 72.67 52540.31 88888.00 2008-04-03 04:17:19.403 094 18240.56 72.67 52540.43 88888.00 2008-04-03 04:17:19.903 094 18240.50 72.66 52540.31 88888.00 2008-04-03 04:17:20.403 094 18240.53 72.72 52540.25 88888.00 2008-04-03 04:17:20.903 094 18240.50 72.65 52540.17 88888.00 2008-04-03 04:17:21.403 094 18240.56 72.59 52540.16 88888.00 2008-04-03 04:17:21.903 094 18240.61 72.62 52540.23 88888.00 2008-04-03 04:17:22.403 094 18240.66 72.66 52540.27 88888.00 2008-04-03 04:17:22.903 094 18240.58 72.71 52540.34 88888.00 2008-04-03 04:17:23.403 094 18240.58 72.68 52540.29 88888.00 2008-04-03 04:17:23.903 094 18240.58 72.69 52540.27 88888.00 2008-04-03 04:17:24.403 094 18240.62 72.70 52540.25 88888.00 2008-04-03 04:17:24.903 094 18240.59 72.79 52540.16 88888.00 2008-04-03 04:17:25.403 094 18240.55 72.82 52540.15 88888.00 2008-04-03 04:17:25.903 094 18240.45 72.75 52540.08 88888.00 2008-04-03 04:17:26.403 094 18240.49 72.78 52540.14 88888.00 2008-04-03 04:17:26.903 094 18240.62 72.78 52540.08 88888.00 2008-04-03 04:17:27.403 094 18240.66 72.75 52540.10 88888.00 2008-04-03 04:17:27.903 094 18240.68 72.65 52540.20 88888.00 2008-04-03 04:17:28.403 094 18240.66 72.58 52540.28 88888.00 2008-04-03 04:17:28.903 094 18240.51 72.63 52540.24 88888.00 2008-04-03 04:17:29.403 094 18240.44 72.70 52540.15 88888.00 2008-04-03 04:17:29.903 094 18240.55 72.73 52540.23 88888.00 2008-04-03 04:17:30.403 094 18240.41 72.62 52540.28 88888.00 2008-04-03 04:17:30.903 094 18240.39 72.62 52540.24 88888.00 2008-04-03 04:17:31.403 094 18240.37 72.65 52540.35 88888.00 2008-04-03 04:17:31.903 094 18240.39 72.69 52540.41 88888.00 2008-04-03 04:17:32.403 094 18240.36 72.74 52540.39 88888.00 2008-04-03 04:17:32.903 094 18240.45 72.72 52540.22 88888.00 2008-04-03 04:17:33.403 094 18240.48 72.68 52540.15 88888.00 2008-04-03 04:17:33.903 094 18240.53 72.70 52540.12 88888.00 2008-04-03 04:17:34.403 094 18240.39 72.73 52540.08 88888.00 2008-04-03 04:17:34.903 094 18240.37 72.80 52540.16 88888.00 2008-04-03 04:17:35.403 094 18240.41 72.77 52540.20 88888.00 2008-04-03 04:17:35.903 094 18240.47 72.75 52540.22 88888.00 2008-04-03 04:17:36.403 094 18240.34 72.68 52540.15 88888.00 2008-04-03 04:17:36.903 094 18240.36 72.67 52540.01 88888.00 2008-04-03 04:17:37.403 094 18240.48 72.72 52540.02 88888.00 2008-04-03 04:17:37.903 094 18240.49 72.63 52539.97 88888.00 2008-04-03 04:17:38.403 094 18240.45 72.73 52540.01 88888.00 2008-04-03 04:17:38.903 094 18240.40 72.79 52540.11 88888.00 2008-04-03 04:17:39.403 094 18240.55 72.76 52540.06 88888.00 2008-04-03 04:17:39.903 094 18240.55 72.73 52540.00 88888.00 2008-04-03 04:17:40.403 094 18240.63 72.70 52540.06 88888.00 2008-04-03 04:17:40.903 094 18240.61 72.70 52539.95 88888.00 2008-04-03 04:17:41.403 094 18240.47 72.61 52540.00 88888.00 2008-04-03 04:17:41.903 094 18240.44 72.59 52540.05 88888.00 2008-04-03 04:17:42.403 094 18240.53 72.57 52540.08 88888.00 2008-04-03 04:17:42.903 094 18240.56 72.57 52539.96 88888.00 2008-04-03 04:17:43.403 094 18240.52 72.62 52539.96 88888.00 2008-04-03 04:17:43.903 094 18240.45 72.63 52540.00 88888.00 2008-04-03 04:17:44.403 094 18240.52 72.49 52540.02 88888.00 2008-04-03 04:17:44.903 094 18240.53 72.51 52540.07 88888.00 2008-04-03 04:17:45.403 094 18240.57 72.51 52539.99 88888.00 2008-04-03 04:17:45.903 094 18240.51 72.41 52539.92 88888.00 2008-04-03 04:17:46.403 094 18240.58 72.57 52539.92 88888.00 2008-04-03 04:17:46.903 094 18240.57 72.53 52539.88 88888.00 2008-04-03 04:17:47.403 094 18240.63 72.57 52539.81 88888.00 2008-04-03 04:17:47.903 094 18240.63 72.56 52539.79 88888.00 2008-04-03 04:17:48.403 094 18240.53 72.45 52539.82 88888.00 2008-04-03 04:17:48.903 094 18240.48 72.48 52539.83 88888.00 2008-04-03 04:17:49.403 094 18240.37 72.51 52539.92 88888.00 2008-04-03 04:17:49.903 094 18240.39 72.47 52539.79 88888.00 2008-04-03 04:17:50.403 094 18240.41 72.48 52539.69 88888.00 2008-04-03 04:17:50.903 094 18240.37 72.52 52539.72 88888.00 2008-04-03 04:17:51.403 094 18240.37 72.51 52539.61 88888.00 2008-04-03 04:17:51.903 094 18240.46 72.49 52539.70 88888.00 2008-04-03 04:17:52.403 094 18240.44 72.49 52539.73 88888.00 2008-04-03 04:17:52.903 094 18240.45 72.49 52539.68 88888.00 2008-04-03 04:17:53.403 094 18240.41 72.51 52539.70 88888.00 2008-04-03 04:17:53.903 094 18240.53 72.59 52539.83 88888.00 2008-04-03 04:17:54.403 094 18240.58 72.65 52539.81 88888.00 2008-04-03 04:17:54.903 094 18240.58 72.62 52539.82 88888.00 2008-04-03 04:17:55.403 094 18240.51 72.59 52539.85 88888.00 2008-04-03 04:17:55.903 094 18240.51 72.62 52539.87 88888.00 2008-04-03 04:17:56.403 094 18240.64 72.66 52539.80 88888.00 2008-04-03 04:17:56.903 094 18240.72 72.68 52539.78 88888.00 2008-04-03 04:17:57.403 094 18240.62 72.64 52539.82 88888.00 2008-04-03 04:17:57.903 094 18240.45 72.64 52539.80 88888.00 2008-04-03 04:17:58.403 094 18240.46 72.68 52539.85 88888.00 2008-04-03 04:17:58.903 094 18240.41 72.73 52539.88 88888.00 2008-04-03 04:17:59.403 094 18240.44 72.68 52539.82 88888.00 2008-04-03 04:17:59.903 094 18240.57 72.59 52539.73 88888.00 2008-04-03 04:18:00.403 094 18240.58 72.51 52539.68 88888.00 2008-04-03 04:18:00.903 094 18240.58 72.50 52539.70 88888.00 2008-04-03 04:18:01.403 094 18240.53 72.51 52539.67 88888.00 2008-04-03 04:18:01.903 094 18240.48 72.53 52539.72 88888.00 2008-04-03 04:18:02.403 094 18240.52 72.57 52539.81 88888.00 2008-04-03 04:18:02.903 094 18240.53 72.56 52539.82 88888.00 2008-04-03 04:18:03.403 094 18240.41 72.50 52539.70 88888.00 2008-04-03 04:18:03.903 094 18240.41 72.44 52539.78 88888.00 2008-04-03 04:18:04.403 094 18240.53 72.50 52539.73 88888.00 2008-04-03 04:18:04.903 094 18240.48 72.44 52539.68 88888.00 2008-04-03 04:18:05.403 094 18240.42 72.48 52539.68 88888.00 2008-04-03 04:18:05.903 094 18240.34 72.56 52539.72 88888.00 2008-04-03 04:18:06.403 094 18240.42 72.54 52539.85 88888.00 2008-04-03 04:18:06.903 094 18240.51 72.56 52539.82 88888.00 2008-04-03 04:18:07.403 094 18240.66 72.58 52539.70 88888.00 2008-04-03 04:18:07.903 094 18240.72 72.51 52539.81 88888.00 2008-04-03 04:18:08.403 094 18240.57 72.56 52539.93 88888.00 2008-04-03 04:18:08.903 094 18240.48 72.59 52539.95 88888.00 2008-04-03 04:18:09.403 094 18240.45 72.63 52540.02 88888.00 2008-04-03 04:18:09.903 094 18240.41 72.58 52539.94 88888.00 2008-04-03 04:18:10.403 094 18240.56 72.64 52539.87 88888.00 2008-04-03 04:18:10.903 094 18240.58 72.59 52539.83 88888.00 2008-04-03 04:18:11.403 094 18240.62 72.65 52539.87 88888.00 2008-04-03 04:18:11.903 094 18240.56 72.70 52539.89 88888.00 2008-04-03 04:18:12.403 094 18240.48 72.63 52539.87 88888.00 2008-04-03 04:18:12.903 094 18240.49 72.58 52539.73 88888.00 2008-04-03 04:18:13.403 094 18240.55 72.57 52539.78 88888.00 2008-04-03 04:18:13.903 094 18240.53 72.52 52539.82 88888.00 2008-04-03 04:18:14.403 094 18240.57 72.53 52539.81 88888.00 2008-04-03 04:18:14.903 094 18240.58 72.54 52539.87 88888.00 2008-04-03 04:18:15.403 094 18240.64 72.54 52539.96 88888.00 2008-04-03 04:18:15.903 094 18240.60 72.55 52540.02 88888.00 2008-04-03 04:18:16.403 094 18240.45 72.62 52540.13 88888.00 2008-04-03 04:18:16.903 094 18240.38 72.64 52539.94 88888.00 2008-04-03 04:18:17.403 094 18240.39 72.57 52539.88 88888.00 2008-04-03 04:18:17.903 094 18240.41 72.55 52539.96 88888.00 2008-04-03 04:18:18.403 094 18240.49 72.58 52540.01 88888.00 2008-04-03 04:18:18.903 094 18240.48 72.59 52540.07 88888.00 2008-04-03 04:18:19.403 094 18240.47 72.64 52540.00 88888.00 2008-04-03 04:18:19.903 094 18240.39 72.65 52539.82 88888.00 2008-04-03 04:18:20.403 094 18240.37 72.57 52539.84 88888.00 2008-04-03 04:18:20.903 094 18240.38 72.53 52539.68 88888.00 2008-04-03 04:18:21.403 094 18240.48 72.52 52539.79 88888.00 2008-04-03 04:18:21.903 094 18240.49 72.52 52539.83 88888.00 2008-04-03 04:18:22.403 094 18240.45 72.43 52539.79 88888.00 2008-04-03 04:18:22.903 094 18240.49 72.44 52539.80 88888.00 2008-04-03 04:18:23.403 094 18240.38 72.51 52539.85 88888.00 2008-04-03 04:18:23.903 094 18240.41 72.56 52539.93 88888.00 2008-04-03 04:18:24.403 094 18240.52 72.59 52539.87 88888.00 2008-04-03 04:18:24.903 094 18240.49 72.59 52539.79 88888.00 2008-04-03 04:18:25.400 094 18240.46 72.52 52539.81 88888.00 2008-04-03 04:18:25.900 094 18240.51 72.51 52539.81 88888.00 2008-04-03 04:18:26.400 094 18240.45 72.58 52539.87 88888.00 2008-04-03 04:18:26.900 094 18240.39 72.57 52539.82 88888.00 2008-04-03 04:18:27.400 094 18240.28 72.55 52539.85 88888.00 2008-04-03 04:18:27.900 094 18240.07 72.54 52539.91 88888.00 2008-04-03 04:18:28.400 094 18240.04 72.52 52539.92 88888.00 2008-04-03 04:18:28.900 094 18240.16 72.54 52539.96 88888.00 2008-04-03 04:18:29.400 094 18240.26 72.59 52539.96 88888.00 2008-04-03 04:18:29.900 094 18240.24 72.64 52539.85 88888.00 2008-04-03 04:18:30.400 094 18240.34 72.55 52539.76 88888.00 2008-04-03 04:18:30.900 094 18240.34 72.54 52539.66 88888.00 2008-04-03 04:18:31.400 094 18240.34 72.58 52539.67 88888.00 2008-04-03 04:18:31.900 094 18240.28 72.57 52539.67 88888.00 2008-04-03 04:18:32.400 094 18240.24 72.48 52539.56 88888.00 2008-04-03 04:18:32.900 094 18240.12 72.49 52539.61 88888.00 2008-04-03 04:18:33.400 094 18240.20 72.50 52539.67 88888.00 2008-04-03 04:18:33.900 094 18240.37 72.63 52539.73 88888.00 2008-04-03 04:18:34.400 094 18240.40 72.52 52539.79 88888.00 2008-04-03 04:18:34.900 094 18240.48 72.50 52539.83 88888.00 2008-04-03 04:18:35.400 094 18240.41 72.56 52539.83 88888.00 2008-04-03 04:18:35.900 094 18240.31 72.57 52539.91 88888.00 2008-04-03 04:18:36.400 094 18240.24 72.54 52539.88 88888.00 2008-04-03 04:18:36.900 094 18240.12 72.51 52539.95 88888.00 2008-04-03 04:18:37.400 094 18240.28 72.54 52539.92 88888.00 2008-04-03 04:18:37.900 094 18240.30 72.52 52539.83 88888.00 2008-04-03 04:18:38.400 094 18240.37 72.41 52539.85 88888.00 2008-04-03 04:18:38.900 094 18240.40 72.41 52539.84 88888.00 2008-04-03 04:18:39.400 094 18240.20 72.39 52539.79 88888.00 2008-04-03 04:18:39.900 094 18240.19 72.37 52539.74 88888.00 2008-04-03 04:18:40.400 094 18240.31 72.46 52539.91 88888.00 2008-04-03 04:18:40.900 094 18240.17 72.50 52540.03 88888.00 2008-04-03 04:18:41.400 094 18240.23 72.49 52539.99 88888.00 2008-04-03 04:18:41.900 094 18240.28 72.55 52540.04 88888.00 2008-04-03 04:18:42.400 094 18240.24 72.51 52540.02 88888.00 2008-04-03 04:18:42.900 094 18240.30 72.50 52540.02 88888.00 2008-04-03 04:18:43.400 094 18240.31 72.46 52539.94 88888.00 2008-04-03 04:18:43.900 094 18240.23 72.41 52539.83 88888.00 2008-04-03 04:18:44.400 094 18240.27 72.46 52539.77 88888.00 2008-04-03 04:18:44.900 094 18240.31 72.47 52539.84 88888.00 2008-04-03 04:18:45.400 094 18240.36 72.49 52539.82 88888.00 2008-04-03 04:18:45.900 094 18240.37 72.49 52539.62 88888.00 2008-04-03 04:18:46.400 094 18240.30 72.47 52539.67 88888.00 2008-04-03 04:18:46.900 094 18240.22 72.50 52539.70 88888.00 2008-04-03 04:18:47.400 094 18240.18 72.51 52539.76 88888.00 2008-04-03 04:18:47.900 094 18240.25 72.49 52539.81 88888.00 2008-04-03 04:18:48.400 094 18240.28 72.51 52539.91 88888.00 2008-04-03 04:18:48.900 094 18240.18 72.37 52540.00 88888.00 2008-04-03 04:18:49.400 094 18240.23 72.32 52539.79 88888.00 2008-04-03 04:18:49.900 094 18240.33 72.37 52539.71 88888.00 2008-04-03 04:18:50.400 094 18240.30 72.36 52539.69 88888.00 2008-04-03 04:18:50.900 094 18240.24 72.48 52539.66 88888.00 2008-04-03 04:18:51.400 094 18240.24 72.53 52539.68 88888.00 2008-04-03 04:18:51.900 094 18240.29 72.51 52539.69 88888.00 2008-04-03 04:18:52.400 094 18240.36 72.51 52539.62 88888.00 2008-04-03 04:18:52.900 094 18240.27 72.52 52539.65 88888.00 2008-04-03 04:18:53.400 094 18240.15 72.40 52539.73 88888.00 2008-04-03 04:18:53.900 094 18240.16 72.48 52539.82 88888.00 2008-04-03 04:18:54.400 094 18240.23 72.46 52539.76 88888.00 2008-04-03 04:18:54.900 094 18240.15 72.43 52539.76 88888.00 2008-04-03 04:18:55.400 094 18240.30 72.44 52539.79 88888.00 2008-04-03 04:18:55.900 094 18240.41 72.40 52539.84 88888.00 2008-04-03 04:18:56.400 094 18240.39 72.39 52539.80 88888.00 2008-04-03 04:18:56.900 094 18240.49 72.41 52539.73 88888.00 2008-04-03 04:18:57.400 094 18240.40 72.42 52539.78 88888.00 2008-04-03 04:18:57.900 094 18240.20 72.44 52539.87 88888.00 2008-04-03 04:18:58.400 094 18240.18 72.37 52539.91 88888.00 2008-04-03 04:18:58.900 094 18240.01 72.35 52539.85 88888.00 2008-04-03 04:18:59.400 094 18240.14 72.43 52539.68 88888.00 2008-04-03 04:18:59.900 094 18240.28 72.48 52539.70 88888.00 2008-04-03 04:19:00.400 094 18240.07 72.50 52539.83 88888.00 2008-04-03 04:19:00.900 094 18240.06 72.46 52539.74 88888.00 2008-04-03 04:19:01.400 094 18240.04 72.41 52539.76 88888.00 2008-04-03 04:19:01.900 094 18240.10 72.35 52539.66 88888.00 2008-04-03 04:19:02.400 094 18240.10 72.37 52539.61 88888.00 2008-04-03 04:19:02.900 094 18240.23 72.33 52539.72 88888.00 2008-04-03 04:19:03.400 094 18240.20 72.28 52539.77 88888.00 2008-04-03 04:19:03.900 094 18240.38 72.28 52539.82 88888.00 2008-04-03 04:19:04.400 094 18240.40 72.35 52539.74 88888.00 2008-04-03 04:19:04.900 094 18240.38 72.35 52539.74 88888.00 2008-04-03 04:19:05.400 094 18240.31 72.35 52539.79 88888.00 2008-04-03 04:19:05.900 094 18240.41 72.26 52539.76 88888.00 2008-04-03 04:19:06.400 094 18240.51 72.34 52539.74 88888.00 2008-04-03 04:19:06.900 094 18240.40 72.44 52539.88 88888.00 2008-04-03 04:19:07.400 094 18240.49 72.45 52539.93 88888.00 2008-04-03 04:19:07.900 094 18240.45 72.48 52539.76 88888.00 2008-04-03 04:19:08.400 094 18240.26 72.41 52539.78 88888.00 2008-04-03 04:19:08.900 094 18240.22 72.31 52539.87 88888.00 2008-04-03 04:19:09.400 094 18240.24 72.25 52539.88 88888.00 2008-04-03 04:19:09.900 094 18240.17 72.20 52539.87 88888.00 2008-04-03 04:19:10.400 094 18240.20 72.30 52539.80 88888.00 2008-04-03 04:19:10.900 094 18240.26 72.29 52539.74 88888.00 2008-04-03 04:19:11.400 094 18240.33 72.15 52539.73 88888.00 2008-04-03 04:19:11.900 094 18240.30 72.20 52539.62 88888.00 2008-04-03 04:19:12.400 094 18240.26 72.30 52539.78 88888.00 2008-04-03 04:19:12.900 094 18240.27 72.24 52539.84 88888.00 2008-04-03 04:19:13.400 094 18240.27 72.25 52539.77 88888.00 2008-04-03 04:19:13.900 094 18240.20 72.32 52539.73 88888.00 2008-04-03 04:19:14.400 094 18240.16 72.33 52539.70 88888.00 2008-04-03 04:19:14.900 094 18240.15 72.34 52539.66 88888.00 2008-04-03 04:19:15.400 094 18240.23 72.30 52539.62 88888.00 2008-04-03 04:19:15.900 094 18240.24 72.32 52539.64 88888.00 2008-04-03 04:19:16.400 094 18240.31 72.33 52539.61 88888.00 2008-04-03 04:19:16.900 094 18240.31 72.36 52539.60 88888.00 2008-04-03 04:19:17.400 094 18240.23 72.34 52539.67 88888.00 2008-04-03 04:19:17.900 094 18240.27 72.32 52539.70 88888.00 2008-04-03 04:19:18.400 094 18240.22 72.31 52539.74 88888.00 2008-04-03 04:19:18.900 094 18240.23 72.26 52539.72 88888.00 2008-04-03 04:19:19.400 094 18240.22 72.26 52539.62 88888.00 2008-04-03 04:19:19.900 094 18240.25 72.30 52539.59 88888.00 2008-04-03 04:19:20.400 094 18240.29 72.26 52539.46 88888.00 2008-04-03 04:19:20.900 094 18240.14 72.29 52539.35 88888.00 2008-04-03 04:19:21.400 094 18240.17 72.28 52539.33 88888.00 2008-04-03 04:19:21.900 094 18240.23 72.26 52539.41 88888.00 2008-04-03 04:19:22.400 094 18240.33 72.23 52539.42 88888.00 2008-04-03 04:19:22.900 094 18240.31 72.13 52539.44 88888.00 2008-04-03 04:19:23.400 094 18240.24 72.21 52539.53 88888.00 2008-04-03 04:19:23.900 094 18240.26 72.23 52539.65 88888.00 2008-04-03 04:19:24.400 094 18240.22 72.22 52539.53 88888.00 2008-04-03 04:19:24.900 094 18240.23 72.18 52539.58 88888.00 2008-04-03 04:19:25.400 094 18240.35 72.19 52539.57 88888.00 2008-04-03 04:19:25.900 094 18240.27 72.08 52539.55 88888.00 2008-04-03 04:19:26.400 094 18240.28 72.03 52539.67 88888.00 2008-04-03 04:19:26.900 094 18240.30 72.04 52539.77 88888.00 2008-04-03 04:19:27.400 094 18240.34 72.10 52539.68 88888.00 2008-04-03 04:19:27.900 094 18240.31 72.09 52539.59 88888.00 2008-04-03 04:19:28.400 094 18240.23 72.03 52539.59 88888.00 2008-04-03 04:19:28.900 094 18240.14 72.05 52539.52 88888.00 2008-04-03 04:19:29.400 094 18240.20 72.06 52539.60 88888.00 2008-04-03 04:19:29.900 094 18240.26 72.01 52539.76 88888.00 2008-04-03 04:19:30.400 094 18240.17 72.02 52539.72 88888.00 2008-04-03 04:19:30.900 094 18240.22 72.02 52539.57 88888.00 2008-04-03 04:19:31.400 094 18240.19 71.99 52539.45 88888.00 2008-04-03 04:19:31.900 094 18240.07 72.00 52539.32 88888.00 2008-04-03 04:19:32.400 094 18240.25 72.03 52539.23 88888.00 2008-04-03 04:19:32.900 094 18240.29 72.06 52539.36 88888.00 2008-04-03 04:19:33.400 094 18240.24 71.94 52539.48 88888.00 2008-04-03 04:19:33.900 094 18240.26 71.96 52539.33 88888.00 2008-04-03 04:19:34.400 094 18240.35 72.15 52539.27 88888.00 2008-04-03 04:19:34.900 094 18240.41 72.14 52539.30 88888.00 2008-04-03 04:19:35.400 094 18240.27 72.18 52539.29 88888.00 2008-04-03 04:19:35.900 094 18240.27 72.19 52539.37 88888.00 2008-04-03 04:19:36.400 094 18240.18 72.17 52539.43 88888.00 2008-04-03 04:19:36.900 094 18240.10 72.15 52539.42 88888.00 2008-04-03 04:19:37.400 094 18240.27 72.07 52539.38 88888.00 2008-04-03 04:19:37.900 094 18240.28 72.06 52539.35 88888.00 2008-04-03 04:19:38.400 094 18240.36 72.08 52539.32 88888.00 2008-04-03 04:19:38.900 094 18240.29 72.02 52539.32 88888.00 2008-04-03 04:19:39.400 094 18240.26 71.97 52539.38 88888.00 2008-04-03 04:19:39.900 094 18240.33 71.99 52539.41 88888.00 2008-04-03 04:19:40.400 094 18240.50 72.07 52539.41 88888.00 2008-04-03 04:19:40.900 094 18240.45 72.12 52539.42 88888.00 2008-04-03 04:19:41.400 094 18240.28 72.01 52539.35 88888.00 2008-04-03 04:19:41.900 094 18240.30 71.96 52539.36 88888.00 2008-04-03 04:19:42.400 094 18240.29 71.94 52539.35 88888.00 2008-04-03 04:19:42.900 094 18240.15 72.00 52539.39 88888.00 2008-04-03 04:19:43.400 094 18240.14 71.86 52539.49 88888.00 2008-04-03 04:19:43.900 094 18240.28 71.81 52539.52 88888.00 2008-04-03 04:19:44.400 094 18240.33 71.81 52539.50 88888.00 2008-04-03 04:19:44.900 094 18240.26 71.89 52539.46 88888.00 2008-04-03 04:19:45.400 094 18240.25 72.00 52539.38 88888.00 2008-04-03 04:19:45.900 094 18240.08 72.02 52539.36 88888.00 2008-04-03 04:19:46.400 094 18240.03 72.08 52539.42 88888.00 2008-04-03 04:19:46.900 094 18240.20 72.12 52539.44 88888.00 2008-04-03 04:19:47.400 094 18240.19 72.09 52539.37 88888.00 2008-04-03 04:19:47.900 094 18240.09 72.11 52539.43 88888.00 2008-04-03 04:19:48.400 094 18240.09 72.09 52539.47 88888.00 2008-04-03 04:19:48.900 094 18240.16 72.04 52539.46 88888.00 2008-04-03 04:19:49.400 094 18240.14 71.97 52539.50 88888.00 2008-04-03 04:19:49.900 094 18240.19 72.09 52539.41 88888.00 2008-04-03 04:19:50.400 094 18240.20 72.12 52539.36 88888.00 2008-04-03 04:19:50.900 094 18240.18 72.09 52539.33 88888.00 2008-04-03 04:19:51.400 094 18240.16 72.10 52539.22 88888.00 2008-04-03 04:19:51.900 094 18240.22 72.10 52539.15 88888.00 2008-04-03 04:19:52.400 094 18240.34 72.16 52539.21 88888.00 2008-04-03 04:19:52.900 094 18240.30 72.09 52539.24 88888.00 2008-04-03 04:19:53.400 094 18240.38 72.05 52539.15 88888.00 2008-04-03 04:19:53.900 094 18240.38 72.00 52539.23 88888.00 2008-04-03 04:19:54.400 094 18240.30 71.92 52539.23 88888.00 2008-04-03 04:19:54.900 094 18240.19 72.03 52539.12 88888.00 2008-04-03 04:19:55.400 094 18240.18 72.06 52539.12 88888.00 2008-04-03 04:19:55.900 094 18240.14 72.08 52539.21 88888.00 2008-04-03 04:19:56.400 094 18240.38 72.09 52539.24 88888.00 2008-04-03 04:19:56.900 094 18240.37 71.95 52539.23 88888.00 2008-04-03 04:19:57.400 094 18240.35 72.02 52539.12 88888.00 2008-04-03 04:19:57.900 094 18240.33 72.01 52539.12 88888.00 2008-04-03 04:19:58.400 094 18240.28 71.89 52539.12 88888.00 2008-04-03 04:19:58.900 094 18240.35 71.85 52539.12 88888.00 2008-04-03 04:19:59.400 094 18240.27 71.94 52539.21 88888.00 2008-04-03 04:19:59.900 094 18240.26 72.03 52539.26 88888.00 2008-04-03 04:20:00.400 094 18240.15 72.04 52539.19 88888.00 2008-04-03 04:20:00.900 094 18240.20 72.05 52539.19 88888.00 2008-04-03 04:20:01.400 094 18240.26 72.05 52539.14 88888.00 2008-04-03 04:20:01.900 094 18240.24 71.98 52539.16 88888.00 2008-04-03 04:20:02.400 094 18240.27 71.96 52539.08 88888.00 2008-04-03 04:20:02.900 094 18240.18 71.98 52539.10 88888.00 2008-04-03 04:20:03.400 094 18240.15 71.94 52539.12 88888.00 2008-04-03 04:20:03.900 094 18240.13 71.90 52539.13 88888.00 2008-04-03 04:20:04.400 094 18240.09 71.86 52539.10 88888.00 2008-04-03 04:20:04.900 094 18240.05 71.84 52539.14 88888.00 2008-04-03 04:20:05.400 094 18240.12 71.85 52539.30 88888.00 2008-04-03 04:20:05.900 094 18240.14 72.01 52539.16 88888.00 2008-04-03 04:20:06.400 094 18240.23 71.96 52539.16 88888.00 2008-04-03 04:20:06.900 094 18240.23 71.86 52539.14 88888.00 2008-04-03 04:20:07.400 094 18240.29 71.80 52539.24 88888.00 2008-04-03 04:20:07.900 094 18240.24 71.81 52539.23 88888.00 2008-04-03 04:20:08.400 094 18240.22 71.86 52539.16 88888.00 2008-04-03 04:20:08.900 094 18240.22 71.87 52539.13 88888.00 2008-04-03 04:20:09.400 094 18240.17 71.90 52539.22 88888.00 2008-04-03 04:20:09.900 094 18240.05 71.90 52539.30 88888.00 2008-04-03 04:20:10.400 094 18239.98 71.88 52539.31 88888.00 2008-04-03 04:20:10.900 094 18240.06 71.94 52539.29 88888.00 2008-04-03 04:20:11.400 094 18240.12 71.97 52539.26 88888.00 2008-04-03 04:20:11.900 094 18240.22 71.97 52539.24 88888.00 2008-04-03 04:20:12.400 094 18240.14 71.87 52539.32 88888.00 2008-04-03 04:20:12.900 094 18240.12 71.82 52539.39 88888.00 2008-04-03 04:20:13.400 094 18240.10 71.83 52539.36 88888.00 2008-04-03 04:20:13.900 094 18240.13 71.84 52539.30 88888.00 2008-04-03 04:20:14.400 094 18240.03 71.88 52539.47 88888.00 2008-04-03 04:20:14.900 094 18240.06 71.88 52539.41 88888.00 2008-04-03 04:20:15.400 094 18240.20 71.99 52539.30 88888.00 2008-04-03 04:20:15.900 094 18240.12 72.02 52539.30 88888.00 2008-04-03 04:20:16.400 094 18240.19 71.91 52539.30 88888.00 2008-04-03 04:20:16.900 094 18240.25 71.86 52539.36 88888.00 2008-04-03 04:20:17.400 094 18240.19 71.84 52539.35 88888.00 2008-04-03 04:20:17.900 094 18240.31 71.84 52539.43 88888.00 2008-04-03 04:20:18.400 094 18240.18 71.77 52539.37 88888.00 2008-04-03 04:20:18.900 094 18240.23 71.75 52539.34 88888.00 2008-04-03 04:20:19.400 094 18240.40 71.72 52539.14 88888.00 2008-04-03 04:20:19.900 094 18240.41 71.77 52539.14 88888.00 2008-04-03 04:20:20.400 094 18240.39 71.80 52539.19 88888.00 2008-04-03 04:20:20.900 094 18240.41 71.79 52539.11 88888.00 2008-04-03 04:20:21.400 094 18240.47 71.83 52539.11 88888.00 2008-04-03 04:20:21.900 094 18240.40 71.86 52539.08 88888.00 2008-04-03 04:20:22.400 094 18240.31 71.83 52539.09 88888.00 2008-04-03 04:20:22.900 094 18240.37 71.82 52539.06 88888.00 2008-04-03 04:20:23.400 094 18240.37 71.77 52539.03 88888.00 2008-04-03 04:20:23.900 094 18240.30 71.81 52539.02 88888.00 2008-04-03 04:20:24.400 094 18240.24 71.89 52538.99 88888.00 2008-04-03 04:20:24.900 094 18240.20 71.90 52539.07 88888.00 2008-04-03 04:20:25.400 094 18240.25 71.88 52539.06 88888.00 2008-04-03 04:20:25.900 094 18240.16 71.85 52539.03 88888.00 2008-04-03 04:20:26.400 094 18240.30 71.76 52538.99 88888.00 2008-04-03 04:20:26.900 094 18240.36 71.71 52538.96 88888.00 2008-04-03 04:20:27.400 094 18240.42 71.70 52539.00 88888.00 2008-04-03 04:20:27.900 094 18240.39 71.79 52539.11 88888.00 2008-04-03 04:20:28.400 094 18240.35 71.86 52539.14 88888.00 2008-04-03 04:20:28.900 094 18240.35 71.96 52539.25 88888.00 2008-04-03 04:20:29.400 094 18240.45 71.96 52539.15 88888.00 2008-04-03 04:20:29.900 094 18240.35 71.95 52539.07 88888.00 2008-04-03 04:20:30.400 094 18240.39 71.92 52539.11 88888.00 2008-04-03 04:20:30.900 094 18240.31 71.80 52539.15 88888.00 2008-04-03 04:20:31.400 094 18240.23 71.83 52539.31 88888.00 2008-04-03 04:20:31.900 094 18240.27 71.75 52539.36 88888.00 2008-04-03 04:20:32.400 094 18240.10 71.77 52539.19 88888.00 2008-04-03 04:20:32.900 094 18240.02 71.75 52539.12 88888.00 2008-04-03 04:20:33.400 094 18240.09 71.74 52539.15 88888.00 2008-04-03 04:20:33.900 094 18240.14 71.73 52539.19 88888.00 2008-04-03 04:20:34.400 094 18240.20 71.75 52539.15 88888.00 2008-04-03 04:20:34.900 094 18240.16 71.77 52538.95 88888.00 2008-04-03 04:20:35.400 094 18240.13 71.67 52538.72 88888.00 2008-04-03 04:20:35.900 094 18240.19 71.64 52538.72 88888.00 2008-04-03 04:20:36.400 094 18240.18 71.64 52538.76 88888.00 2008-04-03 04:20:36.900 094 18240.19 71.71 52538.79 88888.00 2008-04-03 04:20:37.400 094 18240.24 71.68 52538.77 88888.00 2008-04-03 04:20:37.900 094 18240.26 71.81 52538.77 88888.00 2008-04-03 04:20:38.400 094 18240.20 71.83 52538.77 88888.00 2008-04-03 04:20:38.900 094 18240.16 71.87 52538.78 88888.00 2008-04-03 04:20:39.400 094 18240.14 71.80 52538.84 88888.00 2008-04-03 04:20:39.900 094 18240.04 71.80 52538.85 88888.00 2008-04-03 04:20:40.400 094 18239.83 71.66 52538.88 88888.00 2008-04-03 04:20:40.900 094 18239.90 71.58 52539.01 88888.00 2008-04-03 04:20:41.400 094 18240.02 71.61 52538.98 88888.00 2008-04-03 04:20:41.900 094 18240.20 71.66 52538.97 88888.00 2008-04-03 04:20:42.400 094 18240.26 71.67 52539.12 88888.00 2008-04-03 04:20:42.900 094 18240.26 71.62 52539.16 88888.00 2008-04-03 04:20:43.400 094 18240.22 71.69 52539.02 88888.00 2008-04-03 04:20:43.900 094 18240.16 71.77 52538.98 88888.00 2008-04-03 04:20:44.400 094 18240.07 71.83 52538.86 88888.00 2008-04-03 04:20:44.900 094 18240.13 71.87 52538.73 88888.00 2008-04-03 04:20:45.400 094 18240.10 71.78 52538.76 88888.00 2008-04-03 04:20:45.900 094 18239.93 71.75 52538.86 88888.00 2008-04-03 04:20:46.400 094 18239.97 71.80 52538.83 88888.00 2008-04-03 04:20:46.900 094 18240.09 71.86 52538.85 88888.00 2008-04-03 04:20:47.400 094 18239.97 71.84 52538.92 88888.00 2008-04-03 04:20:47.900 094 18240.07 71.84 52538.84 88888.00 2008-04-03 04:20:48.400 094 18240.39 71.81 52538.85 88888.00 2008-04-03 04:20:48.900 094 18240.29 71.75 52538.86 88888.00 2008-04-03 04:20:49.400 094 18240.09 71.71 52538.83 88888.00 2008-04-03 04:20:49.900 094 18239.96 71.75 52538.94 88888.00 2008-04-03 04:20:50.400 094 18239.99 71.75 52538.97 88888.00 2008-04-03 04:20:50.900 094 18239.99 71.77 52538.86 88888.00 2008-04-03 04:20:51.400 094 18240.05 71.77 52538.78 88888.00 2008-04-03 04:20:51.900 094 18240.09 71.76 52538.72 88888.00 2008-04-03 04:20:52.400 094 18239.96 71.74 52538.80 88888.00 2008-04-03 04:20:52.900 094 18240.05 71.73 52538.84 88888.00 2008-04-03 04:20:53.400 094 18240.09 71.77 52538.83 88888.00 2008-04-03 04:20:53.900 094 18239.97 71.71 52538.75 88888.00 2008-04-03 04:20:54.400 094 18240.10 71.79 52538.79 88888.00 2008-04-03 04:20:54.900 094 18240.06 71.81 52538.96 88888.00 2008-04-03 04:20:55.400 094 18239.97 71.81 52539.14 88888.00 2008-04-03 04:20:55.900 094 18239.94 71.83 52539.01 88888.00 2008-04-03 04:20:56.400 094 18239.99 71.85 52538.94 88888.00 2008-04-03 04:20:56.900 094 18240.09 71.75 52539.07 88888.00 2008-04-03 04:20:57.400 094 18240.06 71.82 52539.14 88888.00 2008-04-03 04:20:57.900 094 18240.13 71.78 52539.14 88888.00 2008-04-03 04:20:58.400 094 18240.13 71.75 52539.10 88888.00 2008-04-03 04:20:58.900 094 18240.01 71.73 52539.21 88888.00 2008-04-03 04:20:59.400 094 18239.92 71.75 52539.14 88888.00 2008-04-03 04:20:59.900 094 18240.01 71.70 52538.98 88888.00 2008-04-03 04:21:00.400 094 18239.97 71.54 52538.86 88888.00 2008-04-03 04:21:00.900 094 18239.94 71.45 52538.87 88888.00 2008-04-03 04:21:01.400 094 18239.87 71.56 52538.89 88888.00 2008-04-03 04:21:01.900 094 18239.99 71.70 52538.86 88888.00 2008-04-03 04:21:02.400 094 18239.84 71.71 52538.95 88888.00 2008-04-03 04:21:02.900 094 18239.87 71.80 52539.01 88888.00 2008-04-03 04:21:03.400 094 18239.95 71.83 52538.96 88888.00 2008-04-03 04:21:03.900 094 18240.03 71.81 52539.07 88888.00 2008-04-03 04:21:04.400 094 18240.03 71.78 52539.01 88888.00 2008-04-03 04:21:04.900 094 18240.01 71.74 52538.97 88888.00 2008-04-03 04:21:05.400 094 18239.97 71.76 52538.98 88888.00 2008-04-03 04:21:05.900 094 18239.98 71.75 52539.00 88888.00 2008-04-03 04:21:06.400 094 18239.86 71.75 52539.04 88888.00 2008-04-03 04:21:06.900 094 18239.96 71.70 52539.10 88888.00 2008-04-03 04:21:07.400 094 18240.02 71.72 52539.19 88888.00 2008-04-03 04:21:07.900 094 18239.99 71.77 52539.14 88888.00 2008-04-03 04:21:08.400 094 18239.92 71.78 52539.12 88888.00 2008-04-03 04:21:08.900 094 18239.93 71.78 52539.12 88888.00 2008-04-03 04:21:09.400 094 18239.87 71.77 52539.01 88888.00 2008-04-03 04:21:09.900 094 18239.86 71.67 52538.99 88888.00 2008-04-03 04:21:10.400 094 18239.88 71.67 52539.02 88888.00 2008-04-03 04:21:10.900 094 18239.92 71.67 52539.10 88888.00 2008-04-03 04:21:11.400 094 18239.85 71.73 52539.11 88888.00 2008-04-03 04:21:11.900 094 18239.72 71.74 52539.10 88888.00 2008-04-03 04:21:12.400 094 18239.64 71.66 52539.14 88888.00 2008-04-03 04:21:12.900 094 18239.57 71.64 52539.07 88888.00 2008-04-03 04:21:13.400 094 18239.62 71.70 52539.02 88888.00 2008-04-03 04:21:13.900 094 18239.75 71.69 52539.06 88888.00 2008-04-03 04:21:14.400 094 18239.66 71.69 52539.10 88888.00 2008-04-03 04:21:14.900 094 18239.71 71.71 52539.19 88888.00 2008-04-03 04:21:15.400 094 18239.69 71.69 52539.30 88888.00 2008-04-03 04:21:15.900 094 18239.63 71.67 52539.22 88888.00 2008-04-03 04:21:16.400 094 18239.63 71.61 52539.16 88888.00 2008-04-03 04:21:16.900 094 18239.65 71.62 52539.15 88888.00 2008-04-03 04:21:17.400 094 18239.70 71.57 52539.10 88888.00 2008-04-03 04:21:17.900 094 18239.68 71.51 52538.98 88888.00 2008-04-03 04:21:18.400 094 18239.71 71.50 52538.95 88888.00 2008-04-03 04:21:18.900 094 18239.81 71.48 52539.00 88888.00 2008-04-03 04:21:19.400 094 18239.72 71.49 52538.95 88888.00 2008-04-03 04:21:19.900 094 18239.72 71.52 52539.02 88888.00 2008-04-03 04:21:20.400 094 18239.81 71.57 52538.95 88888.00 2008-04-03 04:21:20.900 094 18239.79 71.55 52538.92 88888.00 2008-04-03 04:21:21.400 094 18239.81 71.59 52538.97 88888.00 2008-04-03 04:21:21.900 094 18239.84 71.63 52538.95 88888.00 2008-04-03 04:21:22.400 094 18239.66 71.64 52538.95 88888.00 2008-04-03 04:21:22.900 094 18239.79 71.61 52539.00 88888.00 2008-04-03 04:21:23.400 094 18239.71 71.53 52539.04 88888.00 2008-04-03 04:21:23.900 094 18239.85 71.65 52539.10 88888.00 2008-04-03 04:21:24.400 094 18239.90 71.74 52539.09 88888.00 2008-04-03 04:21:24.900 094 18239.91 71.80 52538.88 88888.00 2008-04-03 04:21:25.400 094 18240.05 71.71 52538.87 88888.00 2008-04-03 04:21:25.900 094 18240.05 71.59 52538.88 88888.00 2008-04-03 04:21:26.400 094 18239.96 71.56 52538.90 88888.00 2008-04-03 04:21:26.900 094 18239.84 71.58 52538.87 88888.00 2008-04-03 04:21:27.400 094 18239.81 71.55 52538.86 88888.00 2008-04-03 04:21:27.900 094 18239.84 71.63 52538.95 88888.00 2008-04-03 04:21:28.400 094 18239.93 71.61 52539.03 88888.00 2008-04-03 04:21:28.900 094 18239.93 71.62 52538.97 88888.00 2008-04-03 04:21:29.400 094 18240.03 71.48 52538.88 88888.00 2008-04-03 04:21:29.900 094 18239.96 71.55 52538.94 88888.00 2008-04-03 04:21:30.400 094 18239.87 71.67 52538.98 88888.00 2008-04-03 04:21:30.900 094 18239.96 71.70 52539.07 88888.00 2008-04-03 04:21:31.400 094 18240.10 71.64 52539.02 88888.00 2008-04-03 04:21:31.900 094 18240.05 71.61 52539.11 88888.00 2008-04-03 04:21:32.400 094 18239.88 71.68 52539.12 88888.00 2008-04-03 04:21:32.900 094 18239.72 71.65 52539.14 88888.00 2008-04-03 04:21:33.400 094 18239.80 71.61 52539.18 88888.00 2008-04-03 04:21:33.900 094 18240.02 71.64 52539.21 88888.00 2008-04-03 04:21:34.400 094 18239.90 71.61 52539.18 88888.00 2008-04-03 04:21:34.900 094 18239.96 71.66 52539.18 88888.00 2008-04-03 04:21:35.400 094 18239.95 71.65 52539.07 88888.00 2008-04-03 04:21:35.900 094 18239.91 71.71 52539.07 88888.00 2008-04-03 04:21:36.400 094 18239.90 71.73 52539.10 88888.00 2008-04-03 04:21:36.900 094 18239.96 71.67 52539.16 88888.00 2008-04-03 04:21:37.400 094 18239.95 71.66 52539.23 88888.00 2008-04-03 04:21:37.900 094 18239.84 71.64 52539.18 88888.00 2008-04-03 04:21:38.400 094 18239.77 71.68 52539.02 88888.00 2008-04-03 04:21:38.900 094 18239.80 71.72 52538.94 88888.00 2008-04-03 04:21:39.400 094 18239.92 71.72 52538.99 88888.00 2008-04-03 04:21:39.900 094 18239.93 71.77 52538.98 88888.00 2008-04-03 04:21:40.400 094 18239.92 71.79 52538.87 88888.00 2008-04-03 04:21:40.900 094 18239.82 71.74 52538.86 88888.00 2008-04-03 04:21:41.400 094 18239.77 71.74 52538.97 88888.00 2008-04-03 04:21:41.900 094 18239.97 71.72 52539.07 88888.00 2008-04-03 04:21:42.400 094 18240.02 71.68 52539.19 88888.00 2008-04-03 04:21:42.900 094 18240.10 71.61 52539.13 88888.00 2008-04-03 04:21:43.400 094 18240.17 71.59 52539.10 88888.00 2008-04-03 04:21:43.900 094 18240.18 71.61 52539.13 88888.00 2008-04-03 04:21:44.400 094 18240.18 71.63 52539.13 88888.00 2008-04-03 04:21:44.900 094 18240.10 71.62 52539.20 88888.00 2008-04-03 04:21:45.400 094 18240.23 71.63 52539.16 88888.00 2008-04-03 04:21:45.900 094 18240.26 71.61 52539.09 88888.00 2008-04-03 04:21:46.400 094 18240.31 71.62 52539.01 88888.00 2008-04-03 04:21:46.900 094 18240.05 71.63 52539.00 88888.00 2008-04-03 04:21:47.400 094 18239.85 71.66 52538.97 88888.00 2008-04-03 04:21:47.900 094 18239.86 71.54 52538.97 88888.00 2008-04-03 04:21:48.400 094 18240.09 71.52 52539.01 88888.00 2008-04-03 04:21:48.900 094 18239.96 71.47 52539.03 88888.00 2008-04-03 04:21:49.400 094 18239.97 71.51 52539.14 88888.00 2008-04-03 04:21:49.900 094 18239.98 71.56 52539.15 88888.00 2008-04-03 04:21:50.400 094 18239.96 71.57 52539.09 88888.00 2008-04-03 04:21:50.900 094 18239.95 71.46 52539.12 88888.00 2008-04-03 04:21:51.400 094 18239.95 71.52 52539.10 88888.00 2008-04-03 04:21:51.900 094 18239.95 71.51 52539.12 88888.00 2008-04-03 04:21:52.400 094 18239.99 71.49 52539.12 88888.00 2008-04-03 04:21:52.900 094 18240.09 71.65 52539.10 88888.00 2008-04-03 04:21:53.400 094 18240.13 71.68 52538.92 88888.00 2008-04-03 04:21:53.900 094 18240.14 71.67 52538.91 88888.00 2008-04-03 04:21:54.400 094 18239.98 71.70 52538.90 88888.00 2008-04-03 04:21:54.900 094 18239.99 71.73 52538.85 88888.00 2008-04-03 04:21:55.400 094 18239.95 71.71 52538.83 88888.00 2008-04-03 04:21:55.900 094 18239.83 71.65 52538.83 88888.00 2008-04-03 04:21:56.400 094 18239.86 71.64 52538.86 88888.00 2008-04-03 04:21:56.900 094 18239.86 71.64 52538.87 88888.00 2008-04-03 04:21:57.400 094 18239.80 71.56 52538.89 88888.00 2008-04-03 04:21:57.900 094 18240.01 71.72 52538.91 88888.00 2008-04-03 04:21:58.400 094 18240.08 71.72 52538.95 88888.00 2008-04-03 04:21:58.900 094 18240.10 71.74 52538.88 88888.00 2008-04-03 04:21:59.400 094 18240.06 71.75 52538.81 88888.00 2008-04-03 04:21:59.900 094 18239.98 71.61 52538.85 88888.00 2008-04-03 04:22:00.400 094 18239.93 71.62 52538.81 88888.00 2008-04-03 04:22:00.900 094 18239.95 71.59 52538.87 88888.00 2008-04-03 04:22:01.400 094 18240.02 71.65 52538.74 88888.00 2008-04-03 04:22:01.900 094 18240.01 71.66 52538.80 88888.00 2008-04-03 04:22:02.400 094 18239.96 71.72 52538.83 88888.00 2008-04-03 04:22:02.900 094 18239.97 71.69 52538.89 88888.00 2008-04-03 04:22:03.400 094 18239.98 71.70 52538.97 88888.00 2008-04-03 04:22:03.900 094 18239.96 71.72 52538.99 88888.00 2008-04-03 04:22:04.400 094 18240.02 71.63 52539.00 88888.00 2008-04-03 04:22:04.900 094 18239.98 71.49 52539.01 88888.00 2008-04-03 04:22:05.400 094 18239.93 71.54 52538.88 88888.00 2008-04-03 04:22:05.900 094 18239.94 71.56 52538.80 88888.00 2008-04-03 04:22:06.400 094 18239.87 71.47 52538.87 88888.00 2008-04-03 04:22:06.900 094 18239.82 71.53 52538.89 88888.00 2008-04-03 04:22:07.400 094 18239.84 71.59 52538.90 88888.00 2008-04-03 04:22:07.900 094 18239.96 71.62 52538.77 88888.00 2008-04-03 04:22:08.400 094 18239.96 71.58 52538.67 88888.00 2008-04-03 04:22:08.900 094 18239.97 71.61 52538.76 88888.00 2008-04-03 04:22:09.400 094 18239.90 71.63 52538.90 88888.00 2008-04-03 04:22:09.900 094 18239.84 71.62 52538.81 88888.00 2008-04-03 04:22:10.400 094 18239.84 71.65 52538.77 88888.00 2008-04-03 04:22:10.900 094 18239.93 71.64 52538.78 88888.00 2008-04-03 04:22:11.400 094 18239.97 71.66 52538.83 88888.00 2008-04-03 04:22:11.900 094 18239.97 71.57 52538.83 88888.00 2008-04-03 04:22:12.400 094 18240.02 71.61 52538.75 88888.00 2008-04-03 04:22:12.900 094 18240.06 71.62 52538.63 88888.00 2008-04-03 04:22:13.400 094 18240.02 71.65 52538.56 88888.00 2008-04-03 04:22:13.900 094 18239.94 71.69 52538.67 88888.00 2008-04-03 04:22:14.400 094 18239.79 71.65 52538.73 88888.00 2008-04-03 04:22:14.900 094 18239.93 71.66 52538.79 88888.00 2008-04-03 04:22:15.400 094 18240.04 71.71 52538.78 88888.00 2008-04-03 04:22:15.900 094 18240.08 71.70 52538.71 88888.00 2008-04-03 04:22:16.400 094 18240.13 71.66 52538.56 88888.00 2008-04-03 04:22:16.900 094 18240.14 71.58 52538.68 88888.00 2008-04-03 04:22:17.400 094 18240.08 71.57 52538.81 88888.00 2008-04-03 04:22:17.900 094 18240.05 71.55 52538.72 88888.00 2008-04-03 04:22:18.400 094 18239.96 71.59 52538.74 88888.00 2008-04-03 04:22:18.900 094 18239.87 71.52 52538.77 88888.00 2008-04-03 04:22:19.400 094 18240.02 71.50 52538.69 88888.00 2008-04-03 04:22:19.900 094 18239.98 71.51 52538.62 88888.00 2008-04-03 04:22:20.400 094 18240.09 71.52 52538.60 88888.00 2008-04-03 04:22:20.900 094 18240.10 71.56 52538.67 88888.00 2008-04-03 04:22:21.400 094 18239.99 71.62 52538.83 88888.00 2008-04-03 04:22:21.900 094 18240.05 71.64 52538.73 88888.00 2008-04-03 04:22:22.400 094 18240.10 71.59 52538.71 88888.00 2008-04-03 04:22:22.900 094 18240.02 71.50 52538.80 88888.00 2008-04-03 04:22:23.400 094 18240.07 71.43 52538.88 88888.00 2008-04-03 04:22:23.900 094 18240.05 71.51 52538.87 88888.00 2008-04-03 04:22:24.400 094 18240.15 71.44 52538.79 88888.00 2008-04-03 04:22:24.900 094 18240.03 71.36 52538.68 88888.00 2008-04-03 04:22:25.400 094 18239.88 71.40 52538.64 88888.00 2008-04-03 04:22:25.900 094 18239.96 71.38 52538.63 88888.00 2008-04-03 04:22:26.400 094 18239.97 71.38 52538.68 88888.00 2008-04-03 04:22:26.900 094 18239.98 71.37 52538.65 88888.00 2008-04-03 04:22:27.400 094 18239.96 71.42 52538.58 88888.00 2008-04-03 04:22:27.900 094 18239.77 71.44 52538.53 88888.00 2008-04-03 04:22:28.400 094 18239.92 71.46 52538.49 88888.00 2008-04-03 04:22:28.900 094 18240.08 71.44 52538.48 88888.00 2008-04-03 04:22:29.400 094 18240.15 71.48 52538.60 88888.00 2008-04-03 04:22:29.900 094 18240.17 71.52 52538.67 88888.00 2008-04-03 04:22:30.400 094 18240.12 71.51 52538.72 88888.00 2008-04-03 04:22:30.900 094 18240.08 71.52 52538.78 88888.00 2008-04-03 04:22:31.400 094 18240.06 71.50 52538.69 88888.00 2008-04-03 04:22:31.900 094 18240.05 71.44 52538.78 88888.00 2008-04-03 04:22:32.400 094 18240.05 71.50 52538.88 88888.00 2008-04-03 04:22:32.900 094 18240.02 71.48 52538.90 88888.00 2008-04-03 04:22:33.400 094 18239.83 71.50 52538.87 88888.00 2008-04-03 04:22:33.900 094 18239.71 71.51 52538.83 88888.00 2008-04-03 04:22:34.400 094 18239.91 71.62 52538.79 88888.00 2008-04-03 04:22:34.900 094 18239.91 71.61 52538.83 88888.00 2008-04-03 04:22:35.400 094 18239.92 71.61 52538.78 88888.00 2008-04-03 04:22:35.900 094 18239.92 71.68 52538.83 88888.00 2008-04-03 04:22:36.400 094 18239.83 71.72 52538.69 88888.00 2008-04-03 04:22:36.900 094 18239.73 71.74 52538.73 88888.00 2008-04-03 04:22:37.400 094 18239.79 71.75 52538.73 88888.00 2008-04-03 04:22:37.900 094 18239.81 71.71 52538.78 88888.00 2008-04-03 04:22:38.400 094 18239.94 71.65 52538.74 88888.00 2008-04-03 04:22:38.900 094 18239.97 71.61 52538.73 88888.00 2008-04-03 04:22:39.400 094 18239.97 71.71 52538.69 88888.00 2008-04-03 04:22:39.900 094 18239.96 71.75 52538.53 88888.00 2008-04-03 04:22:40.400 094 18239.87 71.77 52538.44 88888.00 2008-04-03 04:22:40.900 094 18239.83 71.73 52538.55 88888.00 2008-04-03 04:22:41.400 094 18239.94 71.69 52538.68 88888.00 2008-04-03 04:22:41.900 094 18239.97 71.73 52538.68 88888.00 2008-04-03 04:22:42.400 094 18239.91 71.76 52538.67 88888.00 2008-04-03 04:22:42.900 094 18239.87 71.68 52538.58 88888.00 2008-04-03 04:22:43.400 094 18239.93 71.58 52538.43 88888.00 2008-04-03 04:22:43.900 094 18239.94 71.49 52538.40 88888.00 2008-04-03 04:22:44.400 094 18239.94 71.58 52538.44 88888.00 2008-04-03 04:22:44.900 094 18239.88 71.62 52538.52 88888.00 2008-04-03 04:22:45.400 094 18239.96 71.59 52538.69 88888.00 2008-04-03 04:22:45.900 094 18239.93 71.61 52538.69 88888.00 2008-04-03 04:22:46.400 094 18239.96 71.59 52538.71 88888.00 2008-04-03 04:22:46.900 094 18239.99 71.61 52538.71 88888.00 2008-04-03 04:22:47.400 094 18239.98 71.61 52538.63 88888.00 2008-04-03 04:22:47.900 094 18239.91 71.67 52538.75 88888.00 2008-04-03 04:22:48.400 094 18239.86 71.67 52538.75 88888.00 2008-04-03 04:22:48.900 094 18239.86 71.65 52538.74 88888.00 2008-04-03 04:22:49.400 094 18239.85 71.62 52538.75 88888.00 2008-04-03 04:22:49.900 094 18239.79 71.59 52538.83 88888.00 2008-04-03 04:22:50.400 094 18239.81 71.64 52538.83 88888.00 2008-04-03 04:22:50.900 094 18239.86 71.65 52538.78 88888.00 2008-04-03 04:22:51.400 094 18239.94 71.65 52538.71 88888.00 2008-04-03 04:22:51.900 094 18239.84 71.62 52538.61 88888.00 2008-04-03 04:22:52.400 094 18239.81 71.66 52538.52 88888.00 2008-04-03 04:22:52.900 094 18239.93 71.76 52538.58 88888.00 2008-04-03 04:22:53.400 094 18239.85 71.73 52538.68 88888.00 2008-04-03 04:22:53.900 094 18239.77 71.63 52538.76 88888.00 2008-04-03 04:22:54.400 094 18239.90 71.61 52538.86 88888.00 2008-04-03 04:22:54.900 094 18239.82 71.64 52538.86 88888.00 2008-04-03 04:22:55.400 094 18239.72 71.67 52538.81 88888.00 2008-04-03 04:22:55.900 094 18239.79 71.70 52538.96 88888.00 2008-04-03 04:22:56.400 094 18239.83 71.65 52538.95 88888.00 2008-04-03 04:22:56.900 094 18239.80 71.66 52538.80 88888.00 2008-04-03 04:22:57.400 094 18239.74 71.70 52538.68 88888.00 2008-04-03 04:22:57.900 094 18239.81 71.66 52538.61 88888.00 2008-04-03 04:22:58.400 094 18239.71 71.57 52538.50 88888.00 2008-04-03 04:22:58.900 094 18239.63 71.57 52538.54 88888.00 2008-04-03 04:22:59.400 094 18239.72 71.70 52538.72 88888.00 2008-04-03 04:22:59.900 094 18239.79 71.66 52538.73 88888.00 2008-04-03 04:23:00.400 094 18239.86 71.58 52538.68 88888.00 2008-04-03 04:23:00.900 094 18239.77 71.58 52538.75 88888.00 2008-04-03 04:23:01.400 094 18239.79 71.67 52538.66 88888.00 2008-04-03 04:23:01.900 094 18239.83 71.71 52538.74 88888.00 2008-04-03 04:23:02.400 094 18239.87 71.65 52538.74 88888.00 2008-04-03 04:23:02.900 094 18239.91 71.64 52538.73 88888.00 2008-04-03 04:23:03.400 094 18239.90 71.66 52538.83 88888.00 2008-04-03 04:23:03.900 094 18239.74 71.69 52538.81 88888.00 2008-04-03 04:23:04.400 094 18239.70 71.66 52538.74 88888.00 2008-04-03 04:23:04.900 094 18239.71 71.62 52538.63 88888.00 2008-04-03 04:23:05.400 094 18239.65 71.61 52538.57 88888.00 2008-04-03 04:23:05.900 094 18239.63 71.71 52538.53 88888.00 2008-04-03 04:23:06.400 094 18239.61 71.73 52538.43 88888.00 2008-04-03 04:23:06.900 094 18239.60 71.67 52538.45 88888.00 2008-04-03 04:23:07.400 094 18239.57 71.70 52538.53 88888.00 2008-04-03 04:23:07.900 094 18239.60 71.70 52538.58 88888.00 2008-04-03 04:23:08.400 094 18239.64 71.62 52538.57 88888.00 2008-04-03 04:23:08.900 094 18239.61 71.70 52538.62 88888.00 2008-04-03 04:23:09.400 094 18239.60 71.77 52538.61 88888.00 2008-04-03 04:23:09.900 094 18239.62 71.65 52538.53 88888.00 2008-04-03 04:23:10.400 094 18239.71 71.67 52538.54 88888.00 2008-04-03 04:23:10.900 094 18239.71 71.62 52538.56 88888.00 2008-04-03 04:23:11.400 094 18239.71 71.64 52538.48 88888.00 2008-04-03 04:23:11.900 094 18239.73 71.71 52538.54 88888.00 2008-04-03 04:23:12.400 094 18239.68 71.62 52538.61 88888.00 2008-04-03 04:23:12.900 094 18239.64 71.57 52538.57 88888.00 2008-04-03 04:23:13.400 094 18239.64 71.61 52538.50 88888.00 2008-04-03 04:23:13.900 094 18239.70 71.58 52538.42 88888.00 2008-04-03 04:23:14.400 094 18239.73 71.53 52538.61 88888.00 2008-04-03 04:23:14.900 094 18239.68 71.53 52538.64 88888.00 2008-04-03 04:23:15.400 094 18239.68 71.55 52538.69 88888.00 2008-04-03 04:23:15.900 094 18239.80 71.56 52538.71 88888.00 2008-04-03 04:23:16.400 094 18239.73 71.58 52538.61 88888.00 2008-04-03 04:23:16.900 094 18239.71 71.54 52538.52 88888.00 2008-04-03 04:23:17.400 094 18239.80 71.49 52538.63 88888.00 2008-04-03 04:23:17.900 094 18239.77 71.51 52538.67 88888.00 2008-04-03 04:23:18.400 094 18239.82 71.55 52538.61 88888.00 2008-04-03 04:23:18.900 094 18239.76 71.58 52538.51 88888.00 2008-04-03 04:23:19.400 094 18239.70 71.55 52538.42 88888.00 2008-04-03 04:23:19.900 094 18239.81 71.55 52538.55 88888.00 2008-04-03 04:23:20.400 094 18239.90 71.53 52538.67 88888.00 2008-04-03 04:23:20.900 094 18239.95 71.52 52538.61 88888.00 2008-04-03 04:23:21.400 094 18239.86 71.52 52538.62 88888.00 2008-04-03 04:23:21.900 094 18239.82 71.57 52538.61 88888.00 2008-04-03 04:23:22.400 094 18239.88 71.63 52538.65 88888.00 2008-04-03 04:23:22.900 094 18239.81 71.68 52538.67 88888.00 2008-04-03 04:23:23.400 094 18239.86 71.66 52538.87 88888.00 2008-04-03 04:23:23.900 094 18239.91 71.61 52538.81 88888.00 2008-04-03 04:23:24.400 094 18239.75 71.62 52538.80 88888.00 2008-04-03 04:23:24.900 094 18239.72 71.63 52538.78 88888.00 2008-04-03 04:23:25.400 094 18239.66 71.62 52538.69 88888.00 2008-04-03 04:23:25.900 094 18239.65 71.51 52538.60 88888.00 2008-04-03 04:23:26.400 094 18239.79 71.42 52538.58 88888.00 2008-04-03 04:23:26.900 094 18239.92 71.41 52538.67 88888.00 2008-04-03 04:23:27.400 094 18239.86 71.41 52538.60 88888.00 2008-04-03 04:23:27.900 094 18239.83 71.38 52538.58 88888.00 2008-04-03 04:23:28.400 094 18239.81 71.36 52538.65 88888.00 2008-04-03 04:23:28.900 094 18239.73 71.47 52538.63 88888.00 2008-04-03 04:23:29.400 094 18239.83 71.59 52538.54 88888.00 2008-04-03 04:23:29.900 094 18239.81 71.63 52538.55 88888.00 2008-04-03 04:23:30.400 094 18239.80 71.56 52538.62 88888.00 2008-04-03 04:23:30.900 094 18239.74 71.54 52538.62 88888.00 2008-04-03 04:23:31.400 094 18239.80 71.57 52538.67 88888.00 2008-04-03 04:23:31.900 094 18239.84 71.61 52538.63 88888.00 2008-04-03 04:23:32.400 094 18239.76 71.69 52538.63 88888.00 2008-04-03 04:23:32.900 094 18239.60 71.70 52538.77 88888.00 2008-04-03 04:23:33.400 094 18239.71 71.75 52538.79 88888.00 2008-04-03 04:23:33.900 094 18239.69 71.76 52538.80 88888.00 2008-04-03 04:23:34.400 094 18239.75 71.69 52538.74 88888.00 2008-04-03 04:23:34.900 094 18239.87 71.65 52538.68 88888.00 2008-04-03 04:23:35.400 094 18239.91 71.71 52538.75 88888.00 2008-04-03 04:23:35.900 094 18239.87 71.77 52538.77 88888.00 2008-04-03 04:23:36.400 094 18239.82 71.72 52538.78 88888.00 2008-04-03 04:23:36.900 094 18239.79 71.73 52538.72 88888.00 2008-04-03 04:23:37.400 094 18239.79 71.72 52538.58 88888.00 2008-04-03 04:23:37.900 094 18239.84 71.68 52538.46 88888.00 2008-04-03 04:23:38.400 094 18239.84 71.62 52538.52 88888.00 2008-04-03 04:23:38.900 094 18239.83 71.67 52538.60 88888.00 2008-04-03 04:23:39.400 094 18239.88 71.68 52538.58 88888.00 2008-04-03 04:23:39.900 094 18239.79 71.58 52538.51 88888.00 2008-04-03 04:23:40.400 094 18239.71 71.56 52538.53 88888.00 2008-04-03 04:23:40.900 094 18239.65 71.62 52538.63 88888.00 2008-04-03 04:23:41.400 094 18239.69 71.64 52538.50 88888.00 2008-04-03 04:23:41.900 094 18239.75 71.64 52538.40 88888.00 2008-04-03 04:23:42.400 094 18239.83 71.64 52538.39 88888.00 2008-04-03 04:23:42.900 094 18239.86 71.57 52538.50 88888.00 2008-04-03 04:23:43.400 094 18239.79 71.55 52538.49 88888.00 2008-04-03 04:23:43.900 094 18239.66 71.48 52538.46 88888.00 2008-04-03 04:23:44.400 094 18239.54 71.50 52538.44 88888.00 2008-04-03 04:23:44.900 094 18239.57 71.52 52538.51 88888.00 2008-04-03 04:23:45.400 094 18239.63 71.57 52538.57 88888.00 2008-04-03 04:23:45.900 094 18239.70 71.57 52538.60 88888.00 2008-04-03 04:23:46.400 094 18239.75 71.59 52538.56 88888.00 2008-04-03 04:23:46.900 094 18239.87 71.63 52538.42 88888.00 2008-04-03 04:23:47.400 094 18239.77 71.61 52538.46 88888.00 2008-04-03 04:23:47.900 094 18239.64 71.59 52538.61 88888.00 2008-04-03 04:23:48.400 094 18239.70 71.66 52538.58 88888.00 2008-04-03 04:23:48.900 094 18239.68 71.72 52538.57 88888.00 2008-04-03 04:23:49.400 094 18239.73 71.69 52538.53 88888.00 2008-04-03 04:23:49.900 094 18239.68 71.65 52538.54 88888.00 2008-04-03 04:23:50.400 094 18239.79 71.63 52538.52 88888.00 2008-04-03 04:23:50.900 094 18239.72 71.70 52538.64 88888.00 2008-04-03 04:23:51.400 094 18239.82 71.78 52538.61 88888.00 2008-04-03 04:23:51.900 094 18239.81 71.75 52538.55 88888.00 2008-04-03 04:23:52.400 094 18239.72 71.73 52538.49 88888.00 2008-04-03 04:23:52.900 094 18239.72 71.76 52538.55 88888.00 2008-04-03 04:23:53.400 094 18239.70 71.83 52538.64 88888.00 2008-04-03 04:23:53.900 094 18239.66 71.91 52538.54 88888.00 2008-04-03 04:23:54.400 094 18239.55 71.90 52538.55 88888.00 2008-04-03 04:23:54.900 094 18239.52 71.87 52538.56 88888.00 2008-04-03 04:23:55.400 094 18239.60 71.81 52538.56 88888.00 2008-04-03 04:23:55.900 094 18239.58 71.71 52538.67 88888.00 2008-04-03 04:23:56.400 094 18239.54 71.69 52538.60 88888.00 2008-04-03 04:23:56.900 094 18239.58 71.70 52538.64 88888.00 2008-04-03 04:23:57.400 094 18239.63 71.68 52538.61 88888.00 2008-04-03 04:23:57.900 094 18239.60 71.69 52538.69 88888.00 2008-04-03 04:23:58.400 094 18239.57 71.67 52538.75 88888.00 2008-04-03 04:23:58.900 094 18239.57 71.63 52538.73 88888.00 2008-04-03 04:23:59.400 094 18239.44 71.77 52538.76 88888.00 2008-04-03 04:23:59.900 094 18239.54 71.75 52538.75 88888.00 2008-04-03 04:24:00.400 094 18239.42 71.67 52538.76 88888.00 2008-04-03 04:24:00.900 094 18239.44 71.61 52538.62 88888.00 2008-04-03 04:24:01.400 094 18239.54 71.54 52538.60 88888.00 2008-04-03 04:24:01.900 094 18239.49 71.52 52538.51 88888.00 2008-04-03 04:24:02.400 094 18239.61 71.56 52538.57 88888.00 2008-04-03 04:24:02.900 094 18239.61 71.55 52538.62 88888.00 2008-04-03 04:24:03.400 094 18239.64 71.65 52538.74 88888.00 2008-04-03 04:24:03.900 094 18239.75 71.74 52538.74 88888.00 2008-04-03 04:24:04.400 094 18239.85 71.76 52538.61 88888.00 2008-04-03 04:24:04.900 094 18239.77 71.74 52538.65 88888.00 2008-04-03 04:24:05.400 094 18239.69 71.74 52538.63 88888.00 2008-04-03 04:24:05.900 094 18239.63 71.85 52538.52 88888.00 2008-04-03 04:24:06.400 094 18239.69 71.80 52538.58 88888.00 2008-04-03 04:24:06.900 094 18239.70 71.70 52538.63 88888.00 2008-04-03 04:24:07.400 094 18239.66 71.64 52538.67 88888.00 2008-04-03 04:24:07.900 094 18239.72 71.69 52538.65 88888.00 2008-04-03 04:24:08.400 094 18239.72 71.70 52538.77 88888.00 2008-04-03 04:24:08.900 094 18239.75 71.75 52538.75 88888.00 2008-04-03 04:24:09.400 094 18239.79 71.65 52538.74 88888.00 2008-04-03 04:24:09.900 094 18239.63 71.64 52538.81 88888.00 2008-04-03 04:24:10.400 094 18239.69 71.68 52538.77 88888.00 2008-04-03 04:24:10.900 094 18239.74 71.67 52538.62 88888.00 2008-04-03 04:24:11.400 094 18239.65 71.64 52538.44 88888.00 2008-04-03 04:24:11.900 094 18239.52 71.67 52538.37 88888.00 2008-04-03 04:24:12.400 094 18239.48 71.69 52538.51 88888.00 2008-04-03 04:24:12.900 094 18239.58 71.69 52538.63 88888.00 2008-04-03 04:24:13.400 094 18239.76 71.77 52538.68 88888.00 2008-04-03 04:24:13.900 094 18239.77 71.78 52538.76 88888.00 2008-04-03 04:24:14.400 094 18239.76 71.84 52538.75 88888.00 2008-04-03 04:24:14.900 094 18239.72 71.83 52538.67 88888.00 2008-04-03 04:24:15.400 094 18239.73 71.75 52538.69 88888.00 2008-04-03 04:24:15.900 094 18239.82 71.78 52538.75 88888.00 2008-04-03 04:24:16.400 094 18239.91 71.83 52538.71 88888.00 2008-04-03 04:24:16.900 094 18239.98 71.78 52538.75 88888.00 2008-04-03 04:24:17.400 094 18240.10 71.72 52538.79 88888.00 2008-04-03 04:24:17.900 094 18240.07 71.70 52538.71 88888.00 2008-04-03 04:24:18.400 094 18240.17 71.69 52538.61 88888.00 2008-04-03 04:24:18.900 094 18240.15 71.62 52538.64 88888.00 2008-04-03 04:24:19.400 094 18240.13 71.69 52538.61 88888.00 2008-04-03 04:24:19.900 094 18240.13 71.66 52538.60 88888.00 2008-04-03 04:24:20.400 094 18240.22 71.69 52538.46 88888.00 2008-04-03 04:24:20.900 094 18240.10 71.73 52538.51 88888.00 2008-04-03 04:24:21.400 094 18240.07 71.77 52538.72 88888.00 2008-04-03 04:24:21.900 094 18240.05 71.81 52538.73 88888.00 2008-04-03 04:24:22.400 094 18239.96 71.79 52538.61 88888.00 2008-04-03 04:24:22.900 094 18240.02 71.83 52538.64 88888.00 2008-04-03 04:24:23.400 094 18240.01 71.86 52538.74 88888.00 2008-04-03 04:24:23.900 094 18240.08 71.81 52538.64 88888.00 2008-04-03 04:24:24.400 094 18240.01 71.82 52538.60 88888.00 2008-04-03 04:24:24.900 094 18240.03 71.79 52538.60 88888.00 2008-04-03 04:24:25.400 094 18240.08 71.84 52538.54 88888.00 2008-04-03 04:24:25.900 094 18240.01 71.94 52538.60 88888.00 2008-04-03 04:24:26.400 094 18239.96 71.85 52538.72 88888.00 2008-04-03 04:24:26.900 094 18240.04 71.84 52538.74 88888.00 2008-04-03 04:24:27.400 094 18240.01 71.78 52538.76 88888.00 2008-04-03 04:24:27.900 094 18240.15 71.80 52538.76 88888.00 2008-04-03 04:24:28.400 094 18240.22 71.84 52538.68 88888.00 2008-04-03 04:24:28.900 094 18240.17 71.86 52538.68 88888.00 2008-04-03 04:24:29.400 094 18240.10 71.85 52538.66 88888.00 2008-04-03 04:24:29.900 094 18239.96 71.78 52538.55 88888.00 2008-04-03 04:24:30.400 094 18240.02 71.72 52538.48 88888.00 2008-04-03 04:24:30.900 094 18240.03 71.58 52538.51 88888.00 2008-04-03 04:24:31.400 094 18240.14 71.44 52538.54 88888.00 2008-04-03 04:24:31.900 094 18240.17 71.71 52538.58 88888.00 2008-04-03 04:24:32.400 094 18240.07 71.77 52538.67 88888.00 2008-04-03 04:24:32.900 094 18239.84 71.73 52538.56 88888.00 2008-04-03 04:24:33.400 094 18239.92 71.75 52538.48 88888.00 2008-04-03 04:24:33.900 094 18239.97 71.77 52538.50 88888.00 2008-04-03 04:24:34.400 094 18239.82 71.74 52538.48 88888.00 2008-04-03 04:24:34.900 094 18239.79 71.78 52538.51 88888.00 2008-04-03 04:24:35.400 094 18239.85 71.75 52538.61 88888.00 2008-04-03 04:24:35.900 094 18239.87 71.77 52538.56 88888.00 2008-04-03 04:24:36.400 094 18239.88 71.81 52538.49 88888.00 2008-04-03 04:24:36.900 094 18239.82 71.76 52538.48 88888.00 2008-04-03 04:24:37.400 094 18239.88 71.73 52538.44 88888.00 2008-04-03 04:24:37.900 094 18239.83 71.79 52538.54 88888.00 2008-04-03 04:24:38.400 094 18239.75 71.69 52538.56 88888.00 2008-04-03 04:24:38.900 094 18239.79 71.58 52538.62 88888.00 2008-04-03 04:24:39.400 094 18239.72 71.59 52538.68 88888.00 2008-04-03 04:24:39.900 094 18239.63 71.80 52538.56 88888.00 2008-04-03 04:24:40.400 094 18239.71 71.84 52538.57 88888.00 2008-04-03 04:24:40.900 094 18239.69 71.82 52538.68 88888.00 2008-04-03 04:24:41.400 094 18239.69 71.70 52538.58 88888.00 2008-04-03 04:24:41.900 094 18239.69 71.59 52538.51 88888.00 2008-04-03 04:24:42.400 094 18239.83 71.66 52538.54 88888.00 2008-04-03 04:24:42.900 094 18239.95 71.67 52538.54 88888.00 2008-04-03 04:24:43.400 094 18239.96 71.68 52538.62 88888.00 2008-04-03 04:24:43.900 094 18239.83 71.78 52538.53 88888.00 2008-04-03 04:24:44.400 094 18239.81 71.78 52538.54 88888.00 2008-04-03 04:24:44.900 094 18239.71 71.73 52538.62 88888.00 2008-04-03 04:24:45.400 094 18239.71 71.72 52538.51 88888.00 2008-04-03 04:24:45.900 094 18239.88 71.68 52538.44 88888.00 2008-04-03 04:24:46.400 094 18239.86 71.65 52538.54 88888.00 2008-04-03 04:24:46.900 094 18239.81 71.55 52538.62 88888.00 2008-04-03 04:24:47.400 094 18239.79 71.61 52538.57 88888.00 2008-04-03 04:24:47.900 094 18239.88 71.62 52538.55 88888.00 2008-04-03 04:24:48.400 094 18239.77 71.62 52538.49 88888.00 2008-04-03 04:24:48.900 094 18239.79 71.75 52538.46 88888.00 2008-04-03 04:24:49.400 094 18239.84 71.74 52538.50 88888.00 2008-04-03 04:24:49.900 094 18239.79 71.68 52538.50 88888.00 2008-04-03 04:24:50.400 094 18239.77 71.57 52538.51 88888.00 2008-04-03 04:24:50.900 094 18239.87 71.58 52538.53 88888.00 2008-04-03 04:24:51.400 094 18239.91 71.69 52538.55 88888.00 2008-04-03 04:24:51.900 094 18239.88 71.74 52538.53 88888.00 2008-04-03 04:24:52.400 094 18239.91 71.66 52538.56 88888.00 2008-04-03 04:24:52.900 094 18239.92 71.74 52538.44 88888.00 2008-04-03 04:24:53.400 094 18239.87 71.79 52538.38 88888.00 2008-04-03 04:24:53.900 094 18239.82 71.85 52538.41 88888.00 2008-04-03 04:24:54.400 094 18239.76 71.86 52538.28 88888.00 2008-04-03 04:24:54.900 094 18239.65 71.84 52538.26 88888.00 2008-04-03 04:24:55.400 094 18239.71 71.86 52538.28 88888.00 2008-04-03 04:24:55.900 094 18239.79 71.80 52538.23 88888.00 2008-04-03 04:24:56.400 094 18239.75 71.85 52538.23 88888.00 2008-04-03 04:24:56.900 094 18239.86 71.94 52538.25 88888.00 2008-04-03 04:24:57.400 094 18239.85 71.89 52538.43 88888.00 2008-04-03 04:24:57.900 094 18239.83 71.88 52538.44 88888.00 2008-04-03 04:24:58.400 094 18239.79 71.75 52538.34 88888.00 2008-04-03 04:24:58.900 094 18239.72 71.74 52538.26 88888.00 2008-04-03 04:24:59.400 094 18239.84 71.68 52538.16 88888.00 2008-04-03 04:24:59.900 094 18239.75 71.64 52538.28 88888.00 2008-04-03 04:25:00.400 094 18239.62 71.75 52538.29 88888.00 2008-04-03 04:25:00.900 094 18239.61 71.81 52538.32 88888.00 2008-04-03 04:25:01.400 094 18239.65 71.71 52538.34 88888.00 2008-04-03 04:25:01.900 094 18239.65 71.76 52538.36 88888.00 2008-04-03 04:25:02.400 094 18239.68 71.75 52538.33 88888.00 2008-04-03 04:25:02.900 094 18239.79 71.76 52538.41 88888.00 2008-04-03 04:25:03.400 094 18239.84 71.69 52538.45 88888.00 2008-04-03 04:25:03.900 094 18239.87 71.67 52538.66 88888.00 2008-04-03 04:25:04.400 094 18239.85 71.62 52538.63 88888.00 2008-04-03 04:25:04.900 094 18239.70 71.67 52538.53 88888.00 2008-04-03 04:25:05.400 094 18239.77 71.64 52538.55 88888.00 2008-04-03 04:25:05.900 094 18239.85 71.62 52538.67 88888.00 2008-04-03 04:25:06.400 094 18239.86 71.62 52538.69 88888.00 2008-04-03 04:25:06.900 094 18239.92 71.65 52538.54 88888.00 2008-04-03 04:25:07.400 094 18239.91 71.72 52538.51 88888.00 2008-04-03 04:25:07.900 094 18239.92 71.69 52538.49 88888.00 2008-04-03 04:25:08.400 094 18239.87 71.61 52538.46 88888.00 2008-04-03 04:25:08.900 094 18239.87 71.61 52538.42 88888.00 2008-04-03 04:25:09.400 094 18239.80 71.63 52538.57 88888.00 2008-04-03 04:25:09.900 094 18239.93 71.61 52538.65 88888.00 2008-04-03 04:25:10.400 094 18239.95 71.58 52538.55 88888.00 2008-04-03 04:25:10.900 094 18239.96 71.55 52538.61 88888.00 2008-04-03 04:25:11.400 094 18239.98 71.59 52538.61 88888.00 2008-04-03 04:25:11.900 094 18239.92 71.59 52538.61 88888.00 2008-04-03 04:25:12.400 094 18239.91 71.64 52538.63 88888.00 2008-04-03 04:25:12.900 094 18239.94 71.71 52538.50 88888.00 2008-04-03 04:25:13.400 094 18239.86 71.67 52538.51 88888.00 2008-04-03 04:25:13.900 094 18239.93 71.62 52538.51 88888.00 2008-04-03 04:25:14.400 094 18239.81 71.69 52538.54 88888.00 2008-04-03 04:25:14.900 094 18239.81 71.66 52538.67 88888.00 2008-04-03 04:25:15.400 094 18239.75 71.64 52538.72 88888.00 2008-04-03 04:25:15.900 094 18239.65 71.59 52538.67 88888.00 2008-04-03 04:25:16.400 094 18239.77 71.61 52538.72 88888.00 2008-04-03 04:25:16.900 094 18239.82 71.59 52538.68 88888.00 2008-04-03 04:25:17.400 094 18239.85 71.61 52538.66 88888.00 2008-04-03 04:25:17.900 094 18239.73 71.59 52538.48 88888.00 2008-04-03 04:25:18.400 094 18239.76 71.59 52538.46 88888.00 2008-04-03 04:25:18.900 094 18239.88 71.66 52538.51 88888.00 2008-04-03 04:25:19.400 094 18239.80 71.72 52538.51 88888.00 2008-04-03 04:25:19.900 094 18239.81 71.72 52538.51 88888.00 2008-04-03 04:25:20.400 094 18239.80 71.72 52538.46 88888.00 2008-04-03 04:25:20.900 094 18239.84 71.75 52538.46 88888.00 2008-04-03 04:25:21.400 094 18239.90 71.70 52538.39 88888.00 2008-04-03 04:25:21.900 094 18239.90 71.68 52538.41 88888.00 2008-04-03 04:25:22.400 094 18239.79 71.75 52538.38 88888.00 2008-04-03 04:25:22.900 094 18239.71 71.73 52538.31 88888.00 2008-04-03 04:25:23.400 094 18239.73 71.64 52538.33 88888.00 2008-04-03 04:25:23.900 094 18239.70 71.54 52538.33 88888.00 2008-04-03 04:25:24.400 094 18239.79 71.56 52538.34 88888.00 2008-04-03 04:25:24.900 094 18239.87 71.55 52538.42 88888.00 2008-04-03 04:25:25.400 094 18239.92 71.61 52538.61 88888.00 2008-04-03 04:25:25.900 094 18239.93 71.66 52538.57 88888.00 2008-04-03 04:25:26.400 094 18239.99 71.65 52538.53 88888.00 2008-04-03 04:25:26.900 094 18239.91 71.69 52538.52 88888.00 2008-04-03 04:25:27.400 094 18239.85 71.66 52538.43 88888.00 2008-04-03 04:25:27.900 094 18239.86 71.57 52538.42 88888.00 2008-04-03 04:25:28.400 094 18239.82 71.63 52538.43 88888.00 2008-04-03 04:25:28.900 094 18239.82 71.59 52538.32 88888.00 2008-04-03 04:25:29.400 094 18239.90 71.64 52538.22 88888.00 2008-04-03 04:25:29.900 094 18239.91 71.80 52538.28 88888.00 2008-04-03 04:25:30.400 094 18239.71 71.88 52538.25 88888.00 2008-04-03 04:25:30.900 094 18239.79 71.82 52538.34 88888.00 2008-04-03 04:25:31.400 094 18239.88 71.79 52538.42 88888.00 2008-04-03 04:25:31.900 094 18239.97 71.80 52538.39 88888.00 2008-04-03 04:25:32.400 094 18239.93 71.85 52538.37 88888.00 2008-04-03 04:25:32.900 094 18240.05 71.87 52538.36 88888.00 2008-04-03 04:25:33.400 094 18240.04 71.88 52538.40 88888.00 2008-04-03 04:25:33.900 094 18240.01 71.88 52538.40 88888.00 2008-04-03 04:25:34.400 094 18240.06 71.77 52538.43 88888.00 2008-04-03 04:25:34.900 094 18240.06 71.76 52538.39 88888.00 2008-04-03 04:25:35.400 094 18240.06 71.74 52538.28 88888.00 2008-04-03 04:25:35.900 094 18240.06 71.69 52538.30 88888.00 2008-04-03 04:25:36.400 094 18239.95 71.70 52538.36 88888.00 2008-04-03 04:25:36.900 094 18239.83 71.69 52538.48 88888.00 2008-04-03 04:25:37.400 094 18239.91 71.72 52538.60 88888.00 2008-04-03 04:25:37.900 094 18239.96 71.73 52538.58 88888.00 2008-04-03 04:25:38.400 094 18240.04 71.71 52538.52 88888.00 2008-04-03 04:25:38.900 094 18240.02 71.75 52538.53 88888.00 2008-04-03 04:25:39.400 094 18240.06 71.78 52538.48 88888.00 2008-04-03 04:25:39.900 094 18240.04 71.81 52538.36 88888.00 2008-04-03 04:25:40.400 094 18240.03 71.80 52538.26 88888.00 2008-04-03 04:25:40.900 094 18239.93 71.71 52538.25 88888.00 2008-04-03 04:25:41.400 094 18239.82 71.72 52538.36 88888.00 2008-04-03 04:25:41.900 094 18240.03 71.73 52538.41 88888.00 2008-04-03 04:25:42.400 094 18240.03 71.74 52538.41 88888.00 2008-04-03 04:25:42.900 094 18240.07 71.65 52538.56 88888.00 2008-04-03 04:25:43.400 094 18240.03 71.69 52538.56 88888.00 2008-04-03 04:25:43.900 094 18239.91 71.75 52538.51 88888.00 2008-04-03 04:25:44.400 094 18239.96 71.71 52538.52 88888.00 2008-04-03 04:25:44.900 094 18239.96 71.74 52538.51 88888.00 2008-04-03 04:25:45.400 094 18239.90 71.76 52538.49 88888.00 2008-04-03 04:25:45.900 094 18239.81 71.71 52538.46 88888.00 2008-04-03 04:25:46.400 094 18240.02 71.71 52538.41 88888.00 2008-04-03 04:25:46.900 094 18239.97 71.75 52538.40 88888.00 2008-04-03 04:25:47.400 094 18239.94 71.79 52538.37 88888.00 2008-04-03 04:25:47.900 094 18239.90 71.78 52538.38 88888.00 2008-04-03 04:25:48.400 094 18239.84 71.77 52538.39 88888.00 2008-04-03 04:25:48.900 094 18239.93 71.80 52538.38 88888.00 2008-04-03 04:25:49.400 094 18239.99 71.78 52538.38 88888.00 2008-04-03 04:25:49.900 094 18239.85 71.74 52538.42 88888.00 2008-04-03 04:25:50.397 094 18239.85 71.75 52538.46 88888.00 2008-04-03 04:25:50.907 094 18239.84 71.69 52538.46 88888.00 2008-04-03 04:25:51.407 094 18239.82 71.65 52538.46 88888.00 2008-04-03 04:25:51.907 094 18239.83 71.70 52538.49 88888.00 2008-04-03 04:25:52.407 094 18239.90 71.72 52538.49 88888.00 2008-04-03 04:25:52.907 094 18240.06 71.70 52538.42 88888.00 2008-04-03 04:25:53.407 094 18239.93 71.69 52538.46 88888.00 2008-04-03 04:25:53.907 094 18239.85 71.72 52538.53 88888.00 2008-04-03 04:25:54.407 094 18239.84 71.70 52538.53 88888.00 2008-04-03 04:25:54.907 094 18239.91 71.71 52538.66 88888.00 2008-04-03 04:25:55.407 094 18239.97 71.66 52538.72 88888.00 2008-04-03 04:25:55.907 094 18239.90 71.64 52538.61 88888.00 2008-04-03 04:25:56.407 094 18239.90 71.68 52538.58 88888.00 2008-04-03 04:25:56.907 094 18239.88 71.70 52538.53 88888.00 2008-04-03 04:25:57.407 094 18239.94 71.68 52538.41 88888.00 2008-04-03 04:25:57.907 094 18239.82 71.72 52538.34 88888.00 2008-04-03 04:25:58.407 094 18239.81 71.71 52538.33 88888.00 2008-04-03 04:25:58.907 094 18239.97 71.71 52538.33 88888.00 2008-04-03 04:25:59.407 094 18240.05 71.70 52538.28 88888.00 2008-04-03 04:25:59.907 094 18240.01 71.72 52538.23 88888.00 2008-04-03 04:26:00.407 094 18239.90 71.64 52538.29 88888.00 2008-04-03 04:26:00.907 094 18239.83 71.56 52538.29 88888.00 2008-04-03 04:26:01.407 094 18239.72 71.57 52538.25 88888.00 2008-04-03 04:26:01.907 094 18239.84 71.61 52538.23 88888.00 2008-04-03 04:26:02.407 094 18239.88 71.65 52538.36 88888.00 2008-04-03 04:26:02.907 094 18239.74 71.64 52538.23 88888.00 2008-04-03 04:26:03.407 094 18239.71 71.71 52538.18 88888.00 2008-04-03 04:26:03.907 094 18239.76 71.74 52538.31 88888.00 2008-04-03 04:26:04.407 094 18239.66 71.67 52538.38 88888.00 2008-04-03 04:26:04.907 094 18239.70 71.55 52538.39 88888.00 2008-04-03 04:26:05.407 094 18239.85 71.67 52538.32 88888.00 2008-04-03 04:26:05.907 094 18239.99 71.68 52538.23 88888.00 2008-04-03 04:26:06.407 094 18239.94 71.70 52538.36 88888.00 2008-04-03 04:26:06.907 094 18239.94 71.71 52538.37 88888.00 2008-04-03 04:26:07.407 094 18239.77 71.68 52538.36 88888.00 2008-04-03 04:26:07.907 094 18239.68 71.72 52538.34 88888.00 2008-04-03 04:26:08.407 094 18239.69 71.75 52538.25 88888.00 2008-04-03 04:26:08.907 094 18239.84 71.69 52538.21 88888.00 2008-04-03 04:26:09.407 094 18240.02 71.62 52538.19 88888.00 2008-04-03 04:26:09.907 094 18239.81 71.66 52538.16 88888.00 2008-04-03 04:26:10.407 094 18239.69 71.74 52538.25 88888.00 2008-04-03 04:26:10.907 094 18239.73 71.65 52538.25 88888.00 2008-04-03 04:26:11.407 094 18239.79 71.57 52538.23 88888.00 2008-04-03 04:26:11.907 094 18239.85 71.52 52538.27 88888.00 2008-04-03 04:26:12.407 094 18239.87 71.54 52538.28 88888.00 2008-04-03 04:26:12.907 094 18239.73 71.61 52538.17 88888.00 2008-04-03 04:26:13.407 094 18239.64 71.67 52538.30 88888.00 2008-04-03 04:26:13.907 094 18239.76 71.71 52538.33 88888.00 2008-04-03 04:26:14.407 094 18239.70 71.66 52538.31 88888.00 2008-04-03 04:26:14.907 094 18239.75 71.71 52538.28 88888.00 2008-04-03 04:26:15.407 094 18239.87 71.78 52538.32 88888.00 2008-04-03 04:26:15.907 094 18239.86 71.77 52538.33 88888.00 2008-04-03 04:26:16.407 094 18239.80 71.81 52538.32 88888.00 2008-04-03 04:26:16.907 094 18239.83 71.78 52538.30 88888.00 2008-04-03 04:26:17.407 094 18239.85 71.74 52538.23 88888.00 2008-04-03 04:26:17.907 094 18239.96 71.76 52538.19 88888.00 2008-04-03 04:26:18.407 094 18239.99 71.75 52538.21 88888.00 2008-04-03 04:26:18.907 094 18239.96 71.75 52538.14 88888.00 2008-04-03 04:26:19.407 094 18240.06 71.77 52538.18 88888.00 2008-04-03 04:26:19.907 094 18240.10 71.75 52538.11 88888.00 2008-04-03 04:26:20.407 094 18239.94 71.79 52538.21 88888.00 2008-04-03 04:26:20.907 094 18239.77 71.76 52538.25 88888.00 2008-04-03 04:26:21.407 094 18239.96 71.71 52538.23 88888.00 2008-04-03 04:26:21.907 094 18239.97 71.69 52538.18 88888.00 2008-04-03 04:26:22.407 094 18239.96 71.69 52538.23 88888.00 2008-04-03 04:26:22.907 094 18239.99 71.78 52538.30 88888.00 2008-04-03 04:26:23.407 094 18240.03 71.81 52538.40 88888.00 2008-04-03 04:26:23.907 094 18240.12 71.74 52538.44 88888.00 2008-04-03 04:26:24.407 094 18239.94 71.70 52538.45 88888.00 2008-04-03 04:26:24.907 094 18239.84 71.71 52538.44 88888.00 2008-04-03 04:26:25.407 094 18239.93 71.70 52538.37 88888.00 2008-04-03 04:26:25.907 094 18239.92 71.70 52538.28 88888.00 2008-04-03 04:26:26.407 094 18239.85 71.57 52538.23 88888.00 2008-04-03 04:26:26.907 094 18239.66 71.68 52538.22 88888.00 2008-04-03 04:26:27.407 094 18239.52 71.71 52538.34 88888.00 2008-04-03 04:26:27.907 094 18239.61 71.74 52538.42 88888.00 2008-04-03 04:26:28.407 094 18239.66 71.76 52538.34 88888.00 2008-04-03 04:26:28.907 094 18239.73 71.72 52538.34 88888.00 2008-04-03 04:26:29.407 094 18239.71 71.75 52538.36 88888.00 2008-04-03 04:26:29.907 094 18239.71 71.72 52538.26 88888.00 2008-04-03 04:26:30.407 094 18239.72 71.74 52538.17 88888.00 2008-04-03 04:26:30.907 094 18239.74 71.71 52538.02 88888.00 2008-04-03 04:26:31.407 094 18239.68 71.71 52538.02 88888.00 2008-04-03 04:26:31.907 094 18239.62 71.73 52538.13 88888.00 2008-04-03 04:26:32.407 094 18239.62 71.69 52538.17 88888.00 2008-04-03 04:26:32.907 094 18239.69 71.63 52538.20 88888.00 2008-04-03 04:26:33.407 094 18239.66 71.59 52538.30 88888.00 2008-04-03 04:26:33.907 094 18239.66 71.69 52538.30 88888.00 2008-04-03 04:26:34.407 094 18239.74 71.62 52538.21 88888.00 2008-04-03 04:26:34.907 094 18239.63 71.67 52538.18 88888.00 2008-04-03 04:26:35.407 094 18239.74 71.62 52538.08 88888.00 2008-04-03 04:26:35.907 094 18239.93 71.64 52537.98 88888.00 2008-04-03 04:26:36.407 094 18239.91 71.78 52537.99 88888.00 2008-04-03 04:26:36.907 094 18239.85 71.83 52538.08 88888.00 2008-04-03 04:26:37.407 094 18239.76 71.80 52538.07 88888.00 2008-04-03 04:26:37.907 094 18239.88 71.83 52538.16 88888.00 2008-04-03 04:26:38.407 094 18239.83 71.80 52538.25 88888.00 2008-04-03 04:26:38.907 094 18239.90 71.78 52538.33 88888.00 2008-04-03 04:26:39.407 094 18239.79 71.73 52538.33 88888.00 2008-04-03 04:26:39.907 094 18239.71 71.73 52538.11 88888.00 2008-04-03 04:26:40.407 094 18239.66 71.71 52538.07 88888.00 2008-04-03 04:26:40.907 094 18239.66 71.69 52538.09 88888.00 2008-04-03 04:26:41.407 094 18239.68 71.66 52538.13 88888.00 2008-04-03 04:26:41.907 094 18239.66 71.62 52538.16 88888.00 2008-04-03 04:26:42.407 094 18239.62 71.63 52538.16 88888.00 2008-04-03 04:26:42.907 094 18239.63 71.62 52538.11 88888.00 2008-04-03 04:26:43.407 094 18239.61 71.67 52538.15 88888.00 2008-04-03 04:26:43.907 094 18239.70 71.73 52538.13 88888.00 2008-04-03 04:26:44.407 094 18239.85 71.69 52538.08 88888.00 2008-04-03 04:26:44.907 094 18239.81 71.69 52538.07 88888.00 2008-04-03 04:26:45.407 094 18239.79 71.74 52538.11 88888.00 2008-04-03 04:26:45.907 094 18239.68 71.73 52538.11 88888.00 2008-04-03 04:26:46.407 094 18239.69 71.77 52538.11 88888.00 2008-04-03 04:26:46.907 094 18239.73 71.77 52538.05 88888.00 2008-04-03 04:26:47.407 094 18239.70 71.69 52538.07 88888.00 2008-04-03 04:26:47.907 094 18239.81 71.75 52538.06 88888.00 2008-04-03 04:26:48.407 094 18239.74 71.74 52538.07 88888.00 2008-04-03 04:26:48.907 094 18239.77 71.75 52537.98 88888.00 2008-04-03 04:26:49.407 094 18239.86 71.73 52538.04 88888.00 2008-04-03 04:26:49.907 094 18239.85 71.77 52538.09 88888.00 2008-04-03 04:26:50.407 094 18239.91 71.77 52538.15 88888.00 2008-04-03 04:26:50.907 094 18239.97 71.85 52538.16 88888.00 2008-04-03 04:26:51.407 094 18240.04 71.88 52538.21 88888.00 2008-04-03 04:26:51.907 094 18240.12 71.86 52538.23 88888.00 2008-04-03 04:26:52.407 094 18239.98 71.82 52538.21 88888.00 2008-04-03 04:26:52.907 094 18239.99 71.89 52538.18 88888.00 2008-04-03 04:26:53.407 094 18240.07 71.94 52538.03 88888.00 2008-04-03 04:26:53.907 094 18240.23 71.98 52538.04 88888.00 2008-04-03 04:26:54.407 094 18240.28 71.90 52538.22 88888.00 2008-04-03 04:26:54.907 094 18240.33 71.88 52538.26 88888.00 2008-04-03 04:26:55.407 094 18240.19 71.88 52538.21 88888.00 2008-04-03 04:26:55.907 094 18240.05 71.87 52538.17 88888.00 2008-04-03 04:26:56.407 094 18240.07 71.83 52537.95 88888.00 2008-04-03 04:26:56.907 094 18240.17 71.88 52538.00 88888.00 2008-04-03 04:26:57.407 094 18240.08 71.88 52538.09 88888.00 2008-04-03 04:26:57.907 094 18240.04 71.89 52538.17 88888.00 2008-04-03 04:26:58.407 094 18240.01 71.83 52538.29 88888.00 2008-04-03 04:26:58.907 094 18239.90 71.84 52538.20 88888.00 2008-04-03 04:26:59.407 094 18239.95 71.85 52538.16 88888.00 2008-04-03 04:26:59.907 094 18239.94 71.86 52538.19 88888.00 2008-04-03 04:27:00.407 094 18239.88 71.81 52538.20 88888.00 2008-04-03 04:27:00.907 094 18239.74 71.86 52538.30 88888.00 2008-04-03 04:27:01.407 094 18239.81 71.85 52538.26 88888.00 2008-04-03 04:27:01.907 094 18239.79 71.78 52538.19 88888.00 2008-04-03 04:27:02.407 094 18239.69 71.87 52538.23 88888.00 2008-04-03 04:27:02.907 094 18239.69 71.89 52538.17 88888.00 2008-04-03 04:27:03.407 094 18239.60 71.90 52538.07 88888.00 2008-04-03 04:27:03.907 094 18239.49 72.01 52538.00 88888.00 2008-04-03 04:27:04.407 094 18239.46 72.04 52538.11 88888.00 2008-04-03 04:27:04.907 094 18239.57 71.90 52538.05 88888.00 2008-04-03 04:27:05.407 094 18239.64 71.89 52538.07 88888.00 2008-04-03 04:27:05.907 094 18239.63 71.87 52538.10 88888.00 2008-04-03 04:27:06.407 094 18239.53 71.84 52538.07 88888.00 2008-04-03 04:27:06.907 094 18239.58 71.79 52538.11 88888.00 2008-04-03 04:27:07.407 094 18239.58 71.90 52538.15 88888.00 2008-04-03 04:27:07.907 094 18239.58 71.89 52538.11 88888.00 2008-04-03 04:27:08.407 094 18239.46 71.88 52538.07 88888.00 2008-04-03 04:27:08.907 094 18239.62 71.86 52538.14 88888.00 2008-04-03 04:27:09.407 094 18239.64 71.82 52538.07 88888.00 2008-04-03 04:27:09.907 094 18239.59 71.82 52538.11 88888.00 2008-04-03 04:27:10.407 094 18239.66 71.83 52538.25 88888.00 2008-04-03 04:27:10.907 094 18239.64 71.81 52538.23 88888.00 2008-04-03 04:27:11.407 094 18239.57 71.68 52538.20 88888.00 2008-04-03 04:27:11.907 094 18239.42 71.71 52538.25 88888.00 2008-04-03 04:27:12.407 094 18239.36 71.81 52538.25 88888.00 2008-04-03 04:27:12.907 094 18239.43 71.86 52538.25 88888.00 2008-04-03 04:27:13.407 094 18239.52 71.88 52538.17 88888.00 2008-04-03 04:27:13.907 094 18239.44 71.85 52538.15 88888.00 2008-04-03 04:27:14.407 094 18239.63 71.87 52538.15 88888.00 2008-04-03 04:27:14.907 094 18239.65 71.91 52538.10 88888.00 2008-04-03 04:27:15.407 094 18239.70 71.94 52538.05 88888.00 2008-04-03 04:27:15.907 094 18239.58 71.95 52537.99 88888.00 2008-04-03 04:27:16.407 094 18239.57 71.95 52537.95 88888.00 2008-04-03 04:27:16.907 094 18239.61 71.91 52537.98 88888.00 2008-04-03 04:27:17.407 094 18239.75 71.94 52538.02 88888.00 2008-04-03 04:27:17.907 094 18239.66 71.96 52538.07 88888.00 2008-04-03 04:27:18.407 094 18239.60 72.02 52538.08 88888.00 2008-04-03 04:27:18.907 094 18239.57 72.02 52538.04 88888.00 2008-04-03 04:27:19.407 094 18239.52 72.05 52537.99 88888.00 2008-04-03 04:27:19.907 094 18239.55 71.95 52537.92 88888.00 2008-04-03 04:27:20.407 094 18239.62 71.95 52537.93 88888.00 2008-04-03 04:27:20.907 094 18239.52 71.97 52537.90 88888.00 2008-04-03 04:27:21.407 094 18239.44 72.02 52537.85 88888.00 2008-04-03 04:27:21.907 094 18239.54 71.96 52537.86 88888.00 2008-04-03 04:27:22.407 094 18239.51 71.95 52537.96 88888.00 2008-04-03 04:27:22.907 094 18239.61 71.98 52538.13 88888.00 2008-04-03 04:27:23.407 094 18239.53 71.95 52538.19 88888.00 2008-04-03 04:27:23.907 094 18239.66 71.95 52538.18 88888.00 2008-04-03 04:27:24.407 094 18239.76 71.91 52538.08 88888.00 2008-04-03 04:27:24.907 094 18239.68 71.94 52538.18 88888.00 2008-04-03 04:27:25.407 094 18239.70 71.94 52538.20 88888.00 2008-04-03 04:27:25.907 094 18239.71 71.88 52538.20 88888.00 2008-04-03 04:27:26.407 094 18239.65 71.90 52538.21 88888.00 2008-04-03 04:27:26.907 094 18239.69 71.91 52538.16 88888.00 2008-04-03 04:27:27.407 094 18239.63 71.96 52538.19 88888.00 2008-04-03 04:27:27.907 094 18239.66 71.94 52538.18 88888.00 2008-04-03 04:27:28.407 094 18239.60 71.95 52538.14 88888.00 2008-04-03 04:27:28.907 094 18239.59 71.92 52538.17 88888.00 2008-04-03 04:27:29.407 094 18239.60 71.98 52538.03 88888.00 2008-04-03 04:27:29.907 094 18239.59 71.98 52538.03 88888.00 2008-04-03 04:27:30.407 094 18239.53 71.92 52538.06 88888.00 2008-04-03 04:27:30.907 094 18239.59 71.96 52538.05 88888.00 2008-04-03 04:27:31.407 094 18239.66 71.91 52538.07 88888.00 2008-04-03 04:27:31.907 094 18239.62 71.94 52538.17 88888.00 2008-04-03 04:27:32.407 094 18239.73 71.92 52538.17 88888.00 2008-04-03 04:27:32.907 094 18239.79 71.95 52538.20 88888.00 2008-04-03 04:27:33.407 094 18239.79 71.89 52538.23 88888.00 2008-04-03 04:27:33.907 094 18239.79 71.88 52538.19 88888.00 2008-04-03 04:27:34.407 094 18239.62 71.90 52538.07 88888.00 2008-04-03 04:27:34.907 094 18239.72 71.89 52538.08 88888.00 2008-04-03 04:27:35.407 094 18239.69 71.90 52538.13 88888.00 2008-04-03 04:27:35.907 094 18239.64 71.86 52538.07 88888.00 2008-04-03 04:27:36.407 094 18239.69 71.72 52538.11 88888.00 2008-04-03 04:27:36.907 094 18239.85 71.67 52538.18 88888.00 2008-04-03 04:27:37.407 094 18239.95 71.71 52538.22 88888.00 2008-04-03 04:27:37.907 094 18239.82 71.73 52538.10 88888.00 2008-04-03 04:27:38.407 094 18239.79 71.75 52538.02 88888.00 2008-04-03 04:27:38.907 094 18239.82 71.84 52537.95 88888.00 2008-04-03 04:27:39.407 094 18239.94 71.87 52537.96 88888.00 2008-04-03 04:27:39.907 094 18239.90 71.85 52538.02 88888.00 2008-04-03 04:27:40.407 094 18239.84 71.85 52538.00 88888.00 2008-04-03 04:27:40.907 094 18239.76 71.83 52538.02 88888.00 2008-04-03 04:27:41.407 094 18239.69 71.83 52538.08 88888.00 2008-04-03 04:27:41.907 094 18239.66 71.86 52538.08 88888.00 2008-04-03 04:27:42.407 094 18239.58 71.82 52538.00 88888.00 2008-04-03 04:27:42.907 094 18239.61 71.70 52538.05 88888.00 2008-04-03 04:27:43.407 094 18239.64 71.77 52538.23 88888.00 2008-04-03 04:27:43.907 094 18239.81 71.81 52538.33 88888.00 2008-04-03 04:27:44.407 094 18239.81 71.89 52538.36 88888.00 2008-04-03 04:27:44.907 094 18239.93 71.81 52538.31 88888.00 2008-04-03 04:27:45.407 094 18239.90 71.85 52538.15 88888.00 2008-04-03 04:27:45.907 094 18239.83 71.91 52538.13 88888.00 2008-04-03 04:27:46.407 094 18239.87 71.94 52538.09 88888.00 2008-04-03 04:27:46.907 094 18239.77 72.00 52538.16 88888.00 2008-04-03 04:27:47.407 094 18239.79 72.06 52538.20 88888.00 2008-04-03 04:27:47.907 094 18239.77 72.00 52538.28 88888.00 2008-04-03 04:27:48.407 094 18239.80 71.95 52538.33 88888.00 2008-04-03 04:27:48.907 094 18239.79 71.92 52538.30 88888.00 2008-04-03 04:27:49.407 094 18240.02 71.92 52538.29 88888.00 2008-04-03 04:27:49.907 094 18240.19 71.85 52538.29 88888.00 2008-04-03 04:27:50.407 094 18240.09 71.92 52538.25 88888.00 2008-04-03 04:27:50.907 094 18239.96 71.96 52538.19 88888.00 2008-04-03 04:27:51.407 094 18239.95 71.94 52538.27 88888.00 2008-04-03 04:27:51.907 094 18239.94 71.91 52538.29 88888.00 2008-04-03 04:27:52.407 094 18239.79 71.90 52538.26 88888.00 2008-04-03 04:27:52.907 094 18239.75 71.82 52538.14 88888.00 2008-04-03 04:27:53.407 094 18239.76 71.87 52538.15 88888.00 2008-04-03 04:27:53.907 094 18239.75 71.98 52538.20 88888.00 2008-04-03 04:27:54.407 094 18239.93 71.84 52538.22 88888.00 2008-04-03 04:27:54.907 094 18239.85 71.68 52538.14 88888.00 2008-04-03 04:27:55.407 094 18239.86 71.86 52538.16 88888.00 2008-04-03 04:27:55.907 094 18239.84 71.98 52538.27 88888.00 2008-04-03 04:27:56.407 094 18239.90 71.95 52538.25 88888.00 2008-04-03 04:27:56.907 094 18240.01 71.98 52538.26 88888.00 2008-04-03 04:27:57.407 094 18239.90 71.96 52538.28 88888.00 2008-04-03 04:27:57.907 094 18239.85 71.97 52538.28 88888.00 2008-04-03 04:27:58.407 094 18239.92 72.02 52538.20 88888.00 2008-04-03 04:27:58.907 094 18239.87 72.02 52538.08 88888.00 2008-04-03 04:27:59.407 094 18239.84 71.97 52538.09 88888.00 2008-04-03 04:27:59.907 094 18239.96 71.98 52538.17 88888.00 2008-04-03 04:28:00.407 094 18240.04 71.97 52538.27 88888.00 2008-04-03 04:28:00.907 094 18240.06 71.97 52538.19 88888.00 2008-04-03 04:28:01.407 094 18239.98 71.95 52538.30 88888.00 2008-04-03 04:28:01.907 094 18240.03 71.92 52538.33 88888.00 2008-04-03 04:28:02.407 094 18240.10 71.95 52538.22 88888.00 2008-04-03 04:28:02.907 094 18240.01 71.96 52538.23 88888.00 2008-04-03 04:28:03.407 094 18240.05 71.90 52538.21 88888.00 2008-04-03 04:28:03.907 094 18240.09 71.89 52538.25 88888.00 2008-04-03 04:28:04.407 094 18240.04 71.97 52538.23 88888.00 2008-04-03 04:28:04.907 094 18239.88 72.03 52538.19 88888.00 2008-04-03 04:28:05.407 094 18240.01 72.00 52538.10 88888.00 2008-04-03 04:28:05.907 094 18240.10 72.05 52538.11 88888.00 2008-04-03 04:28:06.407 094 18239.93 72.05 52538.11 88888.00 2008-04-03 04:28:06.907 094 18239.96 72.00 52538.16 88888.00 2008-04-03 04:28:07.407 094 18240.08 71.90 52538.11 88888.00 2008-04-03 04:28:07.907 094 18240.13 71.91 52538.08 88888.00 2008-04-03 04:28:08.407 094 18240.12 71.96 52538.05 88888.00 2008-04-03 04:28:08.907 094 18239.90 72.02 52538.07 88888.00 2008-04-03 04:28:09.407 094 18239.80 72.07 52538.14 88888.00 2008-04-03 04:28:09.907 094 18239.91 72.05 52538.00 88888.00 2008-04-03 04:28:10.407 094 18240.14 72.04 52537.99 88888.00 2008-04-03 04:28:10.907 094 18240.12 72.02 52537.98 88888.00 2008-04-03 04:28:11.407 094 18240.13 72.04 52538.00 88888.00 2008-04-03 04:28:11.907 094 18240.14 71.98 52538.06 88888.00 2008-04-03 04:28:12.407 094 18240.06 71.90 52538.05 88888.00 2008-04-03 04:28:12.907 094 18239.87 71.87 52538.09 88888.00 2008-04-03 04:28:13.407 094 18240.08 71.89 52538.14 88888.00 2008-04-03 04:28:13.907 094 18240.14 71.94 52538.09 88888.00 2008-04-03 04:28:14.407 094 18240.04 71.96 52538.05 88888.00 2008-04-03 04:28:14.907 094 18239.98 71.92 52537.95 88888.00 2008-04-03 04:28:15.407 094 18239.93 71.92 52538.05 88888.00 2008-04-03 04:28:15.907 094 18240.04 71.88 52538.08 88888.00 2008-04-03 04:28:16.407 094 18240.15 71.88 52538.06 88888.00 2008-04-03 04:28:16.907 094 18240.07 71.92 52538.07 88888.00 2008-04-03 04:28:17.407 094 18240.01 71.95 52538.14 88888.00 2008-04-03 04:28:17.907 094 18240.02 71.86 52538.06 88888.00 2008-04-03 04:28:18.407 094 18240.01 71.87 52538.03 88888.00 2008-04-03 04:28:18.907 094 18239.99 71.89 52537.97 88888.00 2008-04-03 04:28:19.407 094 18239.96 71.94 52537.97 88888.00 2008-04-03 04:28:19.907 094 18239.96 71.94 52538.10 88888.00 2008-04-03 04:28:20.407 094 18239.92 71.94 52538.09 88888.00 2008-04-03 04:28:20.907 094 18239.97 71.89 52538.00 88888.00 2008-04-03 04:28:21.407 094 18239.92 71.88 52538.06 88888.00 2008-04-03 04:28:21.907 094 18240.06 71.76 52538.02 88888.00 2008-04-03 04:28:22.407 094 18240.05 71.66 52537.99 88888.00 2008-04-03 04:28:22.907 094 18240.07 71.77 52538.06 88888.00 2008-04-03 04:28:23.407 094 18240.16 71.86 52538.05 88888.00 2008-04-03 04:28:23.907 094 18240.03 71.84 52537.98 88888.00 2008-04-03 04:28:24.407 094 18240.05 71.86 52537.92 88888.00 2008-04-03 04:28:24.907 094 18240.06 71.87 52537.97 88888.00 2008-04-03 04:28:25.407 094 18239.94 71.85 52537.90 88888.00 2008-04-03 04:28:25.907 094 18240.10 71.84 52538.02 88888.00 2008-04-03 04:28:26.407 094 18240.10 71.90 52537.98 88888.00 2008-04-03 04:28:26.907 094 18240.10 71.88 52537.95 88888.00 2008-04-03 04:28:27.407 094 18240.12 71.90 52537.92 88888.00 2008-04-03 04:28:27.907 094 18240.03 71.95 52537.86 88888.00 2008-04-03 04:28:28.407 094 18240.12 71.88 52537.97 88888.00 2008-04-03 04:28:28.907 094 18240.14 71.78 52538.03 88888.00 2008-04-03 04:28:29.407 094 18240.29 71.83 52537.92 88888.00 2008-04-03 04:28:29.907 094 18240.38 71.90 52538.00 88888.00 2008-04-03 04:28:30.407 094 18240.15 71.86 52537.99 88888.00 2008-04-03 04:28:30.907 094 18240.04 71.80 52537.92 88888.00 2008-04-03 04:28:31.407 094 18240.09 71.82 52537.95 88888.00 2008-04-03 04:28:31.907 094 18240.17 71.81 52537.92 88888.00 2008-04-03 04:28:32.407 094 18240.08 71.79 52538.02 88888.00 2008-04-03 04:28:32.907 094 18240.14 71.81 52537.85 88888.00 2008-04-03 04:28:33.407 094 18240.19 71.76 52537.96 88888.00 2008-04-03 04:28:33.907 094 18240.22 71.68 52537.99 88888.00 2008-04-03 04:28:34.407 094 18240.30 71.75 52537.99 88888.00 2008-04-03 04:28:34.907 094 18240.22 71.81 52538.05 88888.00 2008-04-03 04:28:35.407 094 18240.15 71.74 52538.08 88888.00 2008-04-03 04:28:35.907 094 18240.04 71.79 52538.09 88888.00 2008-04-03 04:28:36.407 094 18240.02 71.88 52538.16 88888.00 2008-04-03 04:28:36.907 094 18239.99 71.88 52538.16 88888.00 2008-04-03 04:28:37.407 094 18240.05 71.90 52538.07 88888.00 2008-04-03 04:28:37.907 094 18240.06 71.85 52538.05 88888.00 2008-04-03 04:28:38.407 094 18240.24 71.83 52538.05 88888.00 2008-04-03 04:28:38.907 094 18240.28 71.78 52538.14 88888.00 2008-04-03 04:28:39.407 094 18240.31 71.65 52538.20 88888.00 2008-04-03 04:28:39.907 094 18240.26 71.75 52538.14 88888.00 2008-04-03 04:28:40.407 094 18240.27 71.85 52537.98 88888.00 2008-04-03 04:28:40.907 094 18240.20 71.92 52538.06 88888.00 2008-04-03 04:28:41.407 094 18240.23 71.94 52538.13 88888.00 2008-04-03 04:28:41.907 094 18240.17 71.88 52538.20 88888.00 2008-04-03 04:28:42.407 094 18240.25 71.86 52538.16 88888.00 2008-04-03 04:28:42.907 094 18240.36 71.85 52538.06 88888.00 2008-04-03 04:28:43.407 094 18240.31 71.79 52538.14 88888.00 2008-04-03 04:28:43.907 094 18240.30 71.70 52538.17 88888.00 2008-04-03 04:28:44.407 094 18240.30 71.81 52538.18 88888.00 2008-04-03 04:28:44.907 094 18240.26 71.95 52538.17 88888.00 2008-04-03 04:28:45.407 094 18240.31 72.00 52538.16 88888.00 2008-04-03 04:28:45.907 094 18240.31 72.00 52538.20 88888.00 2008-04-03 04:28:46.407 094 18240.22 72.01 52538.13 88888.00 2008-04-03 04:28:46.907 094 18240.18 72.02 52538.14 88888.00 2008-04-03 04:28:47.407 094 18240.17 72.06 52538.17 88888.00 2008-04-03 04:28:47.907 094 18240.22 72.13 52538.17 88888.00 2008-04-03 04:28:48.407 094 18240.09 72.14 52537.98 88888.00 2008-04-03 04:28:48.907 094 18240.12 72.16 52537.90 88888.00 2008-04-03 04:28:49.407 094 18240.19 72.17 52537.76 88888.00 2008-04-03 04:28:49.907 094 18240.12 72.09 52537.90 88888.00 2008-04-03 04:28:50.407 094 18240.03 72.07 52537.98 88888.00 2008-04-03 04:28:50.907 094 18240.05 72.08 52537.97 88888.00 2008-04-03 04:28:51.407 094 18240.06 72.10 52537.88 88888.00 2008-04-03 04:28:51.907 094 18240.06 72.09 52538.02 88888.00 2008-04-03 04:28:52.407 094 18240.06 72.08 52537.99 88888.00 2008-04-03 04:28:52.907 094 18240.10 72.07 52538.00 88888.00 2008-04-03 04:28:53.407 094 18240.05 72.07 52537.92 88888.00 2008-04-03 04:28:53.907 094 18240.12 72.05 52537.78 88888.00 2008-04-03 04:28:54.407 094 18240.06 72.06 52537.82 88888.00 2008-04-03 04:28:54.907 094 18240.09 72.06 52537.93 88888.00 2008-04-03 04:28:55.407 094 18240.17 72.05 52537.85 88888.00 2008-04-03 04:28:55.907 094 18240.09 72.00 52537.82 88888.00 2008-04-03 04:28:56.407 094 18240.02 71.92 52537.86 88888.00 2008-04-03 04:28:56.907 094 18240.03 71.94 52537.95 88888.00 2008-04-03 04:28:57.407 094 18240.05 71.96 52537.92 88888.00 2008-04-03 04:28:57.907 094 18239.96 72.07 52537.81 88888.00 2008-04-03 04:28:58.407 094 18240.17 72.01 52537.82 88888.00 2008-04-03 04:28:58.907 094 18240.19 72.00 52537.96 88888.00 2008-04-03 04:28:59.407 094 18240.09 71.94 52537.84 88888.00 2008-04-03 04:28:59.907 094 18240.10 71.95 52537.75 88888.00 2008-04-03 04:29:00.407 094 18240.07 71.98 52537.83 88888.00 2008-04-03 04:29:00.907 094 18240.02 71.87 52537.85 88888.00 2008-04-03 04:29:01.407 094 18239.99 71.83 52537.76 88888.00 2008-04-03 04:29:01.907 094 18240.17 71.74 52537.63 88888.00 2008-04-03 04:29:02.407 094 18240.26 71.81 52537.56 88888.00 2008-04-03 04:29:02.907 094 18240.29 71.85 52537.61 88888.00 2008-04-03 04:29:03.407 094 18240.24 71.88 52537.67 88888.00 2008-04-03 04:29:03.907 094 18240.28 71.99 52537.65 88888.00 2008-04-03 04:29:04.407 094 18240.31 72.02 52537.73 88888.00 2008-04-03 04:29:04.907 094 18240.33 71.98 52537.70 88888.00 2008-04-03 04:29:05.407 094 18240.23 71.97 52537.64 88888.00 2008-04-03 04:29:05.907 094 18240.03 72.00 52537.74 88888.00 2008-04-03 04:29:06.407 094 18240.08 72.05 52537.74 88888.00 2008-04-03 04:29:06.907 094 18240.04 72.00 52537.74 88888.00 2008-04-03 04:29:07.407 094 18240.15 71.98 52537.67 88888.00 2008-04-03 04:29:07.907 094 18240.29 71.99 52537.67 88888.00 2008-04-03 04:29:08.407 094 18240.14 71.74 52537.74 88888.00 2008-04-03 04:29:08.907 094 18240.19 71.59 52537.69 88888.00 2008-04-03 04:29:09.407 094 18240.19 71.85 52537.76 88888.00 2008-04-03 04:29:09.907 094 18240.22 71.86 52537.88 88888.00 2008-04-03 04:29:10.407 094 18240.16 71.82 52537.88 88888.00 2008-04-03 04:29:10.907 094 18240.15 71.71 52537.90 88888.00 2008-04-03 04:29:11.407 094 18240.23 71.78 52537.91 88888.00 2008-04-03 04:29:11.907 094 18240.26 71.76 52537.82 88888.00 2008-04-03 04:29:12.407 094 18240.27 71.81 52537.78 88888.00 2008-04-03 04:29:12.907 094 18240.38 71.85 52537.80 88888.00 2008-04-03 04:29:13.407 094 18240.30 71.89 52537.88 88888.00 2008-04-03 04:29:13.907 094 18240.15 71.88 52538.00 88888.00 2008-04-03 04:29:14.407 094 18240.20 71.87 52537.94 88888.00 2008-04-03 04:29:14.907 094 18240.28 71.95 52537.86 88888.00 2008-04-03 04:29:15.407 094 18240.28 71.94 52537.86 88888.00 2008-04-03 04:29:15.907 094 18240.38 72.00 52537.83 88888.00 2008-04-03 04:29:16.407 094 18240.29 72.04 52537.86 88888.00 2008-04-03 04:29:16.907 094 18240.15 71.98 52537.99 88888.00 2008-04-03 04:29:17.407 094 18240.01 72.01 52538.03 88888.00 2008-04-03 04:29:17.907 094 18240.04 72.10 52538.03 88888.00 2008-04-03 04:29:18.407 094 18240.20 72.10 52537.86 88888.00 2008-04-03 04:29:18.907 094 18240.34 72.03 52537.90 88888.00 2008-04-03 04:29:19.407 094 18240.23 72.01 52537.90 88888.00 2008-04-03 04:29:19.907 094 18240.19 71.96 52537.90 88888.00 2008-04-03 04:29:20.407 094 18240.29 72.00 52537.94 88888.00 2008-04-03 04:29:20.907 094 18240.23 72.02 52537.93 88888.00 2008-04-03 04:29:21.407 094 18240.15 72.06 52537.88 88888.00 2008-04-03 04:29:21.907 094 18240.15 72.07 52537.98 88888.00 2008-04-03 04:29:22.407 094 18240.14 72.09 52537.99 88888.00 2008-04-03 04:29:22.907 094 18240.18 72.08 52537.94 88888.00 2008-04-03 04:29:23.407 094 18240.22 72.04 52537.88 88888.00 2008-04-03 04:29:23.907 094 18240.18 72.04 52537.84 88888.00 2008-04-03 04:29:24.407 094 18240.16 72.01 52537.82 88888.00 2008-04-03 04:29:24.907 094 18240.18 71.94 52537.78 88888.00 2008-04-03 04:29:25.407 094 18240.24 71.87 52537.84 88888.00 2008-04-03 04:29:25.907 094 18240.22 71.84 52537.91 88888.00 2008-04-03 04:29:26.407 094 18240.20 71.83 52537.83 88888.00 2008-04-03 04:29:26.907 094 18240.33 71.87 52537.65 88888.00 2008-04-03 04:29:27.407 094 18240.36 71.84 52537.73 88888.00 2008-04-03 04:29:27.907 094 18240.35 71.83 52537.83 88888.00 2008-04-03 04:29:28.407 094 18240.31 71.75 52537.78 88888.00 2008-04-03 04:29:28.907 094 18240.30 71.81 52537.80 88888.00 2008-04-03 04:29:29.407 094 18240.28 71.89 52537.84 88888.00 2008-04-03 04:29:29.907 094 18240.10 71.88 52537.90 88888.00 2008-04-03 04:29:30.407 094 18240.33 71.99 52537.81 88888.00 2008-04-03 04:29:30.907 094 18240.36 71.99 52537.94 88888.00 2008-04-03 04:29:31.407 094 18240.37 71.88 52538.05 88888.00 2008-04-03 04:29:31.907 094 18240.34 71.90 52537.99 88888.00 2008-04-03 04:29:32.407 094 18240.37 71.79 52537.99 88888.00 2008-04-03 04:29:32.907 094 18240.47 71.57 52537.97 88888.00 2008-04-03 04:29:33.407 094 18240.31 71.54 52537.91 88888.00 2008-04-03 04:29:33.907 094 18240.30 71.68 52537.90 88888.00 2008-04-03 04:29:34.407 094 18240.25 71.77 52537.93 88888.00 2008-04-03 04:29:34.907 094 18240.25 71.84 52538.02 88888.00 2008-04-03 04:29:35.407 094 18240.38 71.77 52538.06 88888.00 2008-04-03 04:29:35.907 094 18240.38 71.70 52537.96 88888.00 2008-04-03 04:29:36.407 094 18240.30 71.71 52537.84 88888.00 2008-04-03 04:29:36.907 094 18240.31 71.79 52537.74 88888.00 2008-04-03 04:29:37.407 094 18240.29 71.80 52537.92 88888.00 2008-04-03 04:29:37.907 094 18240.26 71.82 52537.93 88888.00 2008-04-03 04:29:38.407 094 18240.26 71.75 52537.99 88888.00 2008-04-03 04:29:38.907 094 18240.37 71.78 52537.97 88888.00 2008-04-03 04:29:39.407 094 18240.40 71.78 52537.87 88888.00 2008-04-03 04:29:39.907 094 18240.35 71.81 52537.91 88888.00 2008-04-03 04:29:40.407 094 18240.34 71.87 52537.83 88888.00 2008-04-03 04:29:40.907 094 18240.37 71.83 52537.91 88888.00 2008-04-03 04:29:41.407 094 18240.33 71.84 52537.87 88888.00 2008-04-03 04:29:41.907 094 18240.26 71.82 52537.71 88888.00 2008-04-03 04:29:42.407 094 18240.23 71.82 52537.74 88888.00 2008-04-03 04:29:42.907 094 18240.27 71.85 52537.68 88888.00 2008-04-03 04:29:43.407 094 18240.31 71.85 52537.67 88888.00 2008-04-03 04:29:43.907 094 18240.27 71.86 52537.84 88888.00 2008-04-03 04:29:44.407 094 18240.08 71.85 52537.93 88888.00 2008-04-03 04:29:44.907 094 18240.13 71.85 52537.91 88888.00 2008-04-03 04:29:45.407 094 18240.07 71.87 52537.84 88888.00 2008-04-03 04:29:45.907 094 18240.14 71.84 52537.73 88888.00 2008-04-03 04:29:46.407 094 18240.33 71.86 52537.64 88888.00 2008-04-03 04:29:46.907 094 18240.40 71.85 52537.65 88888.00 2008-04-03 04:29:47.407 094 18240.33 71.75 52537.68 88888.00 2008-04-03 04:29:47.907 094 18240.24 71.74 52537.71 88888.00 2008-04-03 04:29:48.407 094 18240.29 71.78 52537.70 88888.00 2008-04-03 04:29:48.907 094 18240.33 71.77 52537.73 88888.00 2008-04-03 04:29:49.407 094 18240.31 71.76 52537.72 88888.00 2008-04-03 04:29:49.907 094 18240.30 71.66 52537.71 88888.00 2008-04-03 04:29:50.407 094 18240.34 71.70 52537.71 88888.00 2008-04-03 04:29:50.907 094 18240.34 71.74 52537.82 88888.00 2008-04-03 04:29:51.407 094 18240.39 71.77 52537.87 88888.00 2008-04-03 04:29:51.907 094 18240.31 71.88 52537.76 88888.00 2008-04-03 04:29:52.407 094 18240.24 72.00 52537.76 88888.00 2008-04-03 04:29:52.907 094 18240.22 71.99 52537.86 88888.00 2008-04-03 04:29:53.407 094 18240.14 71.95 52537.90 88888.00 2008-04-03 04:29:53.907 094 18240.29 71.94 52537.94 88888.00 2008-04-03 04:29:54.407 094 18240.30 71.98 52537.85 88888.00 2008-04-03 04:29:54.907 094 18240.34 71.99 52537.83 88888.00 2008-04-03 04:29:55.407 094 18240.27 71.99 52537.79 88888.00 2008-04-03 04:29:55.907 094 18240.25 71.97 52537.83 88888.00 2008-04-03 04:29:56.407 094 18240.26 72.00 52537.92 88888.00 2008-04-03 04:29:56.907 094 18240.28 72.05 52537.90 88888.00 2008-04-03 04:29:57.407 094 18240.30 72.12 52537.90 88888.00 2008-04-03 04:29:57.907 094 18240.23 72.15 52538.00 88888.00 2008-04-03 04:29:58.407 094 18240.19 72.11 52537.81 88888.00 2008-04-03 04:29:58.907 094 18240.06 72.12 52537.78 88888.00 2008-04-03 04:29:59.407 094 18240.15 72.12 52537.93 88888.00 2008-04-03 04:29:59.907 094 18240.28 72.13 52537.98 88888.00 2008-04-03 04:30:00.407 094 18240.22 72.09 52537.95 88888.00 2008-04-03 04:30:00.907 094 18240.14 72.05 52537.96 88888.00 2008-04-03 04:30:01.407 094 18240.06 72.06 52537.94 88888.00 2008-04-03 04:30:01.907 094 18240.23 72.02 52538.02 88888.00 2008-04-03 04:30:02.407 094 18240.26 71.99 52537.95 88888.00 2008-04-03 04:30:02.907 094 18240.30 72.01 52537.93 88888.00 2008-04-03 04:30:03.407 094 18240.16 72.02 52537.96 88888.00 2008-04-03 04:30:03.907 094 18240.24 71.99 52537.92 88888.00 2008-04-03 04:30:04.407 094 18240.19 72.01 52537.86 88888.00 2008-04-03 04:30:04.907 094 18240.23 71.92 52537.91 88888.00 2008-04-03 04:30:05.407 094 18240.08 71.98 52537.95 88888.00 2008-04-03 04:30:05.907 094 18240.10 72.01 52537.96 88888.00 2008-04-03 04:30:06.407 094 18240.13 71.98 52537.97 88888.00 2008-04-03 04:30:06.907 094 18240.09 72.01 52537.95 88888.00 2008-04-03 04:30:07.407 094 18240.08 72.05 52537.90 88888.00 2008-04-03 04:30:07.907 094 18240.05 72.07 52537.92 88888.00 2008-04-03 04:30:08.407 094 18240.08 72.10 52537.98 88888.00 2008-04-03 04:30:08.907 094 18240.20 72.10 52537.92 88888.00 2008-04-03 04:30:09.407 094 18240.24 72.13 52537.93 88888.00 2008-04-03 04:30:09.907 094 18240.30 72.15 52537.99 88888.00 2008-04-03 04:30:10.407 094 18240.44 72.12 52538.00 88888.00 2008-04-03 04:30:10.907 094 18240.38 72.11 52537.95 88888.00 2008-04-03 04:30:11.407 094 18240.31 72.08 52537.99 88888.00 2008-04-03 04:30:11.907 094 18240.18 72.07 52538.16 88888.00 2008-04-03 04:30:12.407 094 18240.20 72.08 52538.06 88888.00 2008-04-03 04:30:12.907 094 18240.07 72.09 52538.02 88888.00 2008-04-03 04:30:13.407 094 18239.88 72.08 52538.11 88888.00 2008-04-03 04:30:13.907 094 18239.84 72.10 52538.04 88888.00 2008-04-03 04:30:14.407 094 18239.86 72.18 52537.95 88888.00 2008-04-03 04:30:14.907 094 18240.02 72.15 52537.84 88888.00 2008-04-03 04:30:15.407 094 18240.12 72.10 52537.79 88888.00 2008-04-03 04:30:15.907 094 18240.15 72.10 52537.82 88888.00 2008-04-03 04:30:16.407 094 18240.15 71.98 52537.97 88888.00 2008-04-03 04:30:16.907 094 18240.20 72.12 52538.02 88888.00 2008-04-03 04:30:17.407 094 18240.08 72.10 52537.94 88888.00 2008-04-03 04:30:17.907 094 18240.10 72.15 52537.83 88888.00 2008-04-03 04:30:18.407 094 18240.13 72.19 52537.92 88888.00 2008-04-03 04:30:18.907 094 18240.08 72.20 52537.94 88888.00 2008-04-03 04:30:19.407 094 18240.13 72.16 52537.94 88888.00 2008-04-03 04:30:19.907 094 18240.14 72.14 52538.03 88888.00 2008-04-03 04:30:20.407 094 18240.22 72.16 52538.17 88888.00 2008-04-03 04:30:20.907 094 18240.16 72.18 52538.16 88888.00 2008-04-03 04:30:21.407 094 18240.16 72.11 52538.16 88888.00 2008-04-03 04:30:21.907 094 18240.36 72.05 52538.25 88888.00 2008-04-03 04:30:22.407 094 18240.37 72.07 52538.25 88888.00 2008-04-03 04:30:22.907 094 18240.38 72.03 52538.20 88888.00 2008-04-03 04:30:23.407 094 18240.23 71.97 52538.18 88888.00 2008-04-03 04:30:23.907 094 18240.17 72.04 52538.07 88888.00 2008-04-03 04:30:24.407 094 18240.17 72.15 52537.96 88888.00 2008-04-03 04:30:24.907 094 18240.24 72.12 52537.98 88888.00 2008-04-03 04:30:25.407 094 18240.14 72.07 52537.90 88888.00 2008-04-03 04:30:25.907 094 18240.04 72.11 52537.99 88888.00 2008-04-03 04:30:26.407 094 18240.19 72.07 52538.05 88888.00 2008-04-03 04:30:26.907 094 18240.28 72.06 52538.13 88888.00 2008-04-03 04:30:27.407 094 18240.19 72.10 52538.22 88888.00 2008-04-03 04:30:27.907 094 18240.24 72.08 52538.10 88888.00 2008-04-03 04:30:28.407 094 18240.33 71.94 52538.06 88888.00 2008-04-03 04:30:28.907 094 18240.44 71.99 52537.97 88888.00 2008-04-03 04:30:29.407 094 18240.53 71.97 52537.99 88888.00 2008-04-03 04:30:29.907 094 18240.49 71.88 52538.04 88888.00 2008-04-03 04:30:30.407 094 18240.41 71.89 52537.98 88888.00 2008-04-03 04:30:30.907 094 18240.37 71.94 52537.92 88888.00 2008-04-03 04:30:31.407 094 18240.25 71.97 52537.91 88888.00 2008-04-03 04:30:31.907 094 18240.28 72.04 52537.87 88888.00 2008-04-03 04:30:32.407 094 18240.29 71.99 52537.94 88888.00 2008-04-03 04:30:32.907 094 18240.28 71.98 52537.86 88888.00 2008-04-03 04:30:33.407 094 18240.16 71.94 52537.84 88888.00 2008-04-03 04:30:33.907 094 18240.09 71.94 52537.85 88888.00 2008-04-03 04:30:34.407 094 18239.91 71.97 52537.92 88888.00 2008-04-03 04:30:34.907 094 18239.88 71.98 52537.99 88888.00 2008-04-03 04:30:35.407 094 18239.99 72.03 52538.02 88888.00 2008-04-03 04:30:35.907 094 18240.01 71.96 52538.04 88888.00 2008-04-03 04:30:36.407 094 18240.16 71.95 52538.08 88888.00 2008-04-03 04:30:36.907 094 18240.28 71.98 52538.09 88888.00 2008-04-03 04:30:37.407 094 18240.38 72.00 52538.00 88888.00 2008-04-03 04:30:37.907 094 18240.29 71.92 52537.93 88888.00 2008-04-03 04:30:38.407 094 18240.36 71.86 52537.96 88888.00 2008-04-03 04:30:38.907 094 18240.35 71.91 52538.05 88888.00 2008-04-03 04:30:39.407 094 18240.29 71.99 52538.04 88888.00 2008-04-03 04:30:39.907 094 18240.35 72.02 52538.10 88888.00 2008-04-03 04:30:40.407 094 18240.29 71.99 52538.23 88888.00 2008-04-03 04:30:40.907 094 18240.23 72.01 52538.13 88888.00 2008-04-03 04:30:41.407 094 18240.25 72.02 52538.06 88888.00 2008-04-03 04:30:41.907 094 18240.23 71.87 52537.99 88888.00 2008-04-03 04:30:42.407 094 18240.22 71.98 52537.98 88888.00 2008-04-03 04:30:42.907 094 18240.23 72.08 52538.06 88888.00 2008-04-03 04:30:43.407 094 18240.24 72.17 52537.95 88888.00 2008-04-03 04:30:43.907 094 18240.24 72.18 52537.98 88888.00 2008-04-03 04:30:44.407 094 18240.29 72.10 52537.97 88888.00 2008-04-03 04:30:44.907 094 18240.25 72.05 52537.98 88888.00 2008-04-03 04:30:45.407 094 18240.34 71.98 52537.96 88888.00 2008-04-03 04:30:45.907 094 18240.28 71.99 52538.00 88888.00 2008-04-03 04:30:46.407 094 18240.25 72.00 52538.09 88888.00 2008-04-03 04:30:46.907 094 18240.25 72.02 52538.16 88888.00 2008-04-03 04:30:47.407 094 18240.28 72.02 52538.19 88888.00 2008-04-03 04:30:47.907 094 18240.26 72.01 52538.06 88888.00 2008-04-03 04:30:48.407 094 18240.28 72.03 52537.90 88888.00 2008-04-03 04:30:48.907 094 18240.27 72.04 52537.92 88888.00 2008-04-03 04:30:49.407 094 18240.29 72.13 52538.06 88888.00 2008-04-03 04:30:49.907 094 18240.40 72.19 52537.98 88888.00 2008-04-03 04:30:50.407 094 18240.46 72.20 52537.91 88888.00 2008-04-03 04:30:50.907 094 18240.40 72.12 52537.88 88888.00 2008-04-03 04:30:51.407 094 18240.27 72.10 52537.95 88888.00 2008-04-03 04:30:51.907 094 18240.23 72.06 52537.98 88888.00 2008-04-03 04:30:52.407 094 18240.20 72.06 52537.98 88888.00 2008-04-03 04:30:52.907 094 18240.20 72.04 52537.87 88888.00 2008-04-03 04:30:53.407 094 18240.25 72.08 52537.78 88888.00 2008-04-03 04:30:53.907 094 18240.29 72.06 52537.87 88888.00 2008-04-03 04:30:54.407 094 18240.29 72.03 52537.82 88888.00 2008-04-03 04:30:54.907 094 18240.28 71.99 52537.90 88888.00 2008-04-03 04:30:55.407 094 18240.20 71.88 52537.85 88888.00 2008-04-03 04:30:55.907 094 18240.14 71.83 52537.90 88888.00 2008-04-03 04:30:56.407 094 18240.25 71.89 52537.83 88888.00 2008-04-03 04:30:56.907 094 18240.22 71.90 52537.73 88888.00 2008-04-03 04:30:57.407 094 18240.20 71.81 52537.73 88888.00 2008-04-03 04:30:57.907 094 18240.24 71.82 52537.74 88888.00 2008-04-03 04:30:58.407 094 18240.38 71.96 52537.64 88888.00 2008-04-03 04:30:58.907 094 18240.34 71.97 52537.78 88888.00 2008-04-03 04:30:59.407 094 18240.38 72.02 52537.88 88888.00 2008-04-03 04:30:59.907 094 18240.36 71.98 52537.96 88888.00 2008-04-03 04:31:00.407 094 18240.45 72.03 52537.87 88888.00 2008-04-03 04:31:00.907 094 18240.38 72.06 52537.65 88888.00 2008-04-03 04:31:01.407 094 18240.31 72.03 52537.59 88888.00 2008-04-03 04:31:01.907 094 18240.39 72.05 52537.67 88888.00 2008-04-03 04:31:02.407 094 18240.39 71.99 52537.83 88888.00 2008-04-03 04:31:02.907 094 18240.36 71.91 52537.78 88888.00 2008-04-03 04:31:03.407 094 18240.36 71.84 52537.75 88888.00 2008-04-03 04:31:03.907 094 18240.19 71.87 52537.86 88888.00 2008-04-03 04:31:04.407 094 18240.19 71.91 52537.88 88888.00 2008-04-03 04:31:04.907 094 18240.28 71.90 52537.81 88888.00 2008-04-03 04:31:05.407 094 18240.22 71.80 52537.85 88888.00 2008-04-03 04:31:05.907 094 18240.24 71.88 52537.94 88888.00 2008-04-03 04:31:06.407 094 18240.13 71.81 52537.93 88888.00 2008-04-03 04:31:06.907 094 18240.15 71.80 52537.81 88888.00 2008-04-03 04:31:07.407 094 18240.04 71.87 52537.85 88888.00 2008-04-03 04:31:07.907 094 18240.05 71.85 52537.90 88888.00 2008-04-03 04:31:08.407 094 18240.18 71.74 52537.91 88888.00 2008-04-03 04:31:08.907 094 18240.22 71.78 52537.98 88888.00 2008-04-03 04:31:09.407 094 18240.15 71.92 52537.99 88888.00 2008-04-03 04:31:09.907 094 18240.01 71.96 52538.00 88888.00 2008-04-03 04:31:10.407 094 18239.88 71.98 52537.96 88888.00 2008-04-03 04:31:10.907 094 18239.99 71.97 52537.98 88888.00 2008-04-03 04:31:11.407 094 18240.04 71.84 52537.99 88888.00 2008-04-03 04:31:11.907 094 18240.12 71.78 52537.98 88888.00 2008-04-03 04:31:12.407 094 18240.22 71.70 52537.97 88888.00 2008-04-03 04:31:12.907 094 18240.20 71.66 52538.00 88888.00 2008-04-03 04:31:13.407 094 18240.22 71.62 52538.06 88888.00 2008-04-03 04:31:13.907 094 18240.18 71.72 52538.14 88888.00 2008-04-03 04:31:14.407 094 18240.20 71.76 52538.10 88888.00 2008-04-03 04:31:14.907 094 18240.18 71.69 52538.03 88888.00 2008-04-03 04:31:15.407 094 18240.28 71.65 52537.94 88888.00 2008-04-03 04:31:15.907 094 18240.18 71.76 52538.00 88888.00 2008-04-03 04:31:16.407 094 18240.17 71.82 52538.08 88888.00 2008-04-03 04:31:16.907 094 18240.16 71.90 52538.04 88888.00 2008-04-03 04:31:17.407 094 18240.15 71.88 52537.98 88888.00 2008-04-03 04:31:17.907 094 18240.24 71.82 52537.92 88888.00 2008-04-03 04:31:18.407 094 18240.27 71.82 52537.95 88888.00 2008-04-03 04:31:18.907 094 18240.35 71.85 52538.04 88888.00 2008-04-03 04:31:19.407 094 18240.28 71.80 52537.97 88888.00 2008-04-03 04:31:19.907 094 18240.25 71.77 52537.99 88888.00 2008-04-03 04:31:20.407 094 18240.25 71.79 52537.99 88888.00 2008-04-03 04:31:20.907 094 18240.20 71.85 52537.93 88888.00 2008-04-03 04:31:21.407 094 18240.26 71.86 52537.90 88888.00 2008-04-03 04:31:21.907 094 18240.37 71.87 52537.98 88888.00 2008-04-03 04:31:22.407 094 18240.34 71.88 52538.00 88888.00 2008-04-03 04:31:22.907 094 18240.34 71.76 52538.05 88888.00 2008-04-03 04:31:23.407 094 18240.40 71.77 52538.09 88888.00 2008-04-03 04:31:23.907 094 18240.40 71.82 52538.15 88888.00 2008-04-03 04:31:24.407 094 18240.44 71.77 52538.05 88888.00 2008-04-03 04:31:24.907 094 18240.52 71.75 52538.06 88888.00 2008-04-03 04:31:25.407 094 18240.40 71.78 52538.07 88888.00 2008-04-03 04:31:25.907 094 18240.37 71.82 52538.07 88888.00 2008-04-03 04:31:26.407 094 18240.38 71.77 52538.06 88888.00 2008-04-03 04:31:26.907 094 18240.45 71.71 52538.09 88888.00 2008-04-03 04:31:27.407 094 18240.30 71.67 52538.07 88888.00 2008-04-03 04:31:27.907 094 18240.31 71.71 52538.10 88888.00 2008-04-03 04:31:28.407 094 18240.31 71.75 52537.98 88888.00 2008-04-03 04:31:28.907 094 18240.30 71.85 52537.85 88888.00 2008-04-03 04:31:29.407 094 18240.38 71.84 52537.86 88888.00 2008-04-03 04:31:29.907 094 18240.39 71.72 52537.86 88888.00 2008-04-03 04:31:30.407 094 18240.24 71.75 52537.82 88888.00 2008-04-03 04:31:30.907 094 18240.08 71.75 52537.86 88888.00 2008-04-03 04:31:31.407 094 18240.22 71.71 52538.04 88888.00 2008-04-03 04:31:31.907 094 18240.26 71.73 52538.08 88888.00 2008-04-03 04:31:32.407 094 18240.30 71.79 52538.03 88888.00 2008-04-03 04:31:32.907 094 18240.45 71.80 52538.04 88888.00 2008-04-03 04:31:33.407 094 18240.39 71.76 52537.97 88888.00 2008-04-03 04:31:33.907 094 18240.37 71.81 52537.99 88888.00 2008-04-03 04:31:34.407 094 18240.34 71.75 52537.95 88888.00 2008-04-03 04:31:34.907 094 18240.22 71.71 52537.98 88888.00 2008-04-03 04:31:35.407 094 18240.08 71.76 52538.05 88888.00 2008-04-03 04:31:35.907 094 18240.18 71.88 52538.05 88888.00 2008-04-03 04:31:36.407 094 18240.15 71.94 52538.00 88888.00 2008-04-03 04:31:36.907 094 18240.23 71.82 52537.90 88888.00 2008-04-03 04:31:37.407 094 18240.19 71.78 52537.90 88888.00 2008-04-03 04:31:37.907 094 18240.28 71.80 52537.95 88888.00 2008-04-03 04:31:38.407 094 18240.13 71.81 52538.04 88888.00 2008-04-03 04:31:38.907 094 18240.27 71.83 52538.00 88888.00 2008-04-03 04:31:39.407 094 18240.23 71.84 52537.98 88888.00 2008-04-03 04:31:39.907 094 18240.19 71.84 52538.02 88888.00 2008-04-03 04:31:40.407 094 18240.39 71.85 52538.03 88888.00 2008-04-03 04:31:40.907 094 18240.26 71.71 52538.04 88888.00 2008-04-03 04:31:41.407 094 18240.19 71.68 52537.98 88888.00 2008-04-03 04:31:41.907 094 18240.18 71.68 52537.92 88888.00 2008-04-03 04:31:42.407 094 18240.22 71.58 52537.90 88888.00 2008-04-03 04:31:42.907 094 18240.20 71.63 52537.94 88888.00 2008-04-03 04:31:43.407 094 18240.12 71.68 52538.00 88888.00 2008-04-03 04:31:43.907 094 18240.14 71.66 52537.98 88888.00 2008-04-03 04:31:44.407 094 18240.23 71.64 52537.98 88888.00 2008-04-03 04:31:44.907 094 18240.13 71.68 52537.83 88888.00 2008-04-03 04:31:45.407 094 18240.09 71.66 52537.78 88888.00 2008-04-03 04:31:45.907 094 18240.19 71.72 52537.74 88888.00 2008-04-03 04:31:46.407 094 18240.13 71.74 52537.80 88888.00 2008-04-03 04:31:46.907 094 18240.19 71.68 52537.83 88888.00 2008-04-03 04:31:47.407 094 18240.34 71.72 52537.74 88888.00 2008-04-03 04:31:47.907 094 18240.36 71.75 52537.69 88888.00 2008-04-03 04:31:48.407 094 18240.48 71.77 52537.67 88888.00 2008-04-03 04:31:48.907 094 18240.35 71.78 52537.78 88888.00 2008-04-03 04:31:49.407 094 18240.19 71.77 52537.76 88888.00 2008-04-03 04:31:49.907 094 18239.88 71.76 52537.79 88888.00 2008-04-03 04:31:50.407 094 18239.90 71.73 52537.83 88888.00 2008-04-03 04:31:50.907 094 18240.16 71.76 52537.88 88888.00 2008-04-03 04:31:51.407 094 18240.35 71.78 52537.73 88888.00 2008-04-03 04:31:51.907 094 18240.26 71.77 52537.74 88888.00 2008-04-03 04:31:52.407 094 18240.17 71.74 52537.80 88888.00 2008-04-03 04:31:52.907 094 18240.16 71.70 52537.83 88888.00 2008-04-03 04:31:53.407 094 18240.13 71.71 52537.78 88888.00 2008-04-03 04:31:53.907 094 18240.29 71.74 52537.65 88888.00 2008-04-03 04:31:54.407 094 18240.19 71.75 52537.62 88888.00 2008-04-03 04:31:54.907 094 18240.05 71.76 52537.65 88888.00 2008-04-03 04:31:55.407 094 18240.06 71.78 52537.69 88888.00 2008-04-03 04:31:55.907 094 18240.06 71.83 52537.61 88888.00 2008-04-03 04:31:56.407 094 18240.03 71.80 52537.73 88888.00 2008-04-03 04:31:56.907 094 18240.14 71.77 52537.79 88888.00 2008-04-03 04:31:57.407 094 18240.13 71.79 52537.76 88888.00 2008-04-03 04:31:57.907 094 18240.28 71.80 52537.87 88888.00 2008-04-03 04:31:58.407 094 18240.28 71.81 52537.76 88888.00 2008-04-03 04:31:58.907 094 18240.29 71.76 52537.80 88888.00 2008-04-03 04:31:59.407 094 18240.26 71.73 52537.91 88888.00 2008-04-03 04:31:59.907 094 18240.17 71.76 52537.94 88888.00 2008-04-03 04:32:00.407 094 18240.35 71.72 52537.80 88888.00 2008-04-03 04:32:00.907 094 18240.28 71.77 52537.79 88888.00 2008-04-03 04:32:01.407 094 18240.15 71.79 52537.80 88888.00 2008-04-03 04:32:01.907 094 18240.07 71.81 52537.76 88888.00 2008-04-03 04:32:02.407 094 18240.12 71.84 52537.74 88888.00 2008-04-03 04:32:02.907 094 18240.20 71.86 52537.73 88888.00 2008-04-03 04:32:03.407 094 18240.26 71.84 52537.82 88888.00 2008-04-03 04:32:03.907 094 18240.31 71.85 52537.81 88888.00 2008-04-03 04:32:04.407 094 18240.31 71.84 52537.69 88888.00 2008-04-03 04:32:04.907 094 18240.22 71.81 52537.76 88888.00 2008-04-03 04:32:05.407 094 18240.14 71.78 52537.87 88888.00 2008-04-03 04:32:05.907 094 18240.22 71.77 52537.85 88888.00 2008-04-03 04:32:06.407 094 18240.17 71.76 52537.87 88888.00 2008-04-03 04:32:06.907 094 18240.25 71.67 52537.90 88888.00 2008-04-03 04:32:07.407 094 18240.20 71.71 52537.82 88888.00 2008-04-03 04:32:07.907 094 18240.15 71.77 52537.68 88888.00 2008-04-03 04:32:08.407 094 18240.05 71.75 52537.76 88888.00 2008-04-03 04:32:08.907 094 18240.06 71.72 52537.82 88888.00 2008-04-03 04:32:09.407 094 18240.17 71.76 52537.76 88888.00 2008-04-03 04:32:09.907 094 18240.33 71.73 52537.72 88888.00 2008-04-03 04:32:10.407 094 18240.34 71.72 52537.82 88888.00 2008-04-03 04:32:10.907 094 18240.04 71.69 52537.86 88888.00 2008-04-03 04:32:11.407 094 18239.98 71.72 52537.82 88888.00 2008-04-03 04:32:11.907 094 18240.10 71.79 52537.83 88888.00 2008-04-03 04:32:12.407 094 18240.29 71.79 52537.90 88888.00 2008-04-03 04:32:12.907 094 18240.37 71.72 52537.85 88888.00 2008-04-03 04:32:13.407 094 18240.23 71.74 52537.96 88888.00 2008-04-03 04:32:13.907 094 18240.17 71.75 52538.05 88888.00 2008-04-03 04:32:14.407 094 18240.29 71.72 52538.03 88888.00 2008-04-03 04:32:14.907 094 18240.13 71.75 52537.95 88888.00 2008-04-03 04:32:15.407 094 18240.02 71.72 52537.86 88888.00 2008-04-03 04:32:15.907 094 18240.03 71.71 52537.81 88888.00 2008-04-03 04:32:16.407 094 18240.14 71.71 52537.84 88888.00 2008-04-03 04:32:16.907 094 18240.13 71.74 52537.83 88888.00 2008-04-03 04:32:17.407 094 18240.09 71.70 52537.80 88888.00 2008-04-03 04:32:17.907 094 18240.02 71.65 52537.85 88888.00 2008-04-03 04:32:18.407 094 18240.08 71.71 52537.85 88888.00 2008-04-03 04:32:18.907 094 18240.24 71.71 52537.74 88888.00 2008-04-03 04:32:19.407 094 18240.14 71.79 52537.81 88888.00 2008-04-03 04:32:19.907 094 18240.18 71.83 52537.73 88888.00 2008-04-03 04:32:20.407 094 18240.10 71.77 52537.67 88888.00 2008-04-03 04:32:20.907 094 18240.09 71.75 52537.72 88888.00 2008-04-03 04:32:21.407 094 18240.10 71.75 52537.85 88888.00 2008-04-03 04:32:21.907 094 18240.17 71.76 52537.90 88888.00 2008-04-03 04:32:22.407 094 18240.27 71.71 52537.90 88888.00 2008-04-03 04:32:22.907 094 18240.15 71.59 52537.79 88888.00 2008-04-03 04:32:23.407 094 18240.16 71.59 52537.74 88888.00 2008-04-03 04:32:23.907 094 18240.05 71.69 52537.80 88888.00 2008-04-03 04:32:24.407 094 18240.15 71.85 52537.81 88888.00 2008-04-03 04:32:24.907 094 18240.19 71.90 52537.78 88888.00 2008-04-03 04:32:25.407 094 18240.16 71.86 52537.82 88888.00 2008-04-03 04:32:25.907 094 18240.16 71.87 52537.86 88888.00 2008-04-03 04:32:26.407 094 18240.08 71.78 52537.96 88888.00 2008-04-03 04:32:26.907 094 18240.05 71.75 52537.98 88888.00 2008-04-03 04:32:27.407 094 18240.24 71.82 52538.02 88888.00 2008-04-03 04:32:27.907 094 18240.23 71.87 52537.96 88888.00 2008-04-03 04:32:28.407 094 18240.17 71.85 52537.99 88888.00 2008-04-03 04:32:28.907 094 18240.14 71.79 52538.03 88888.00 2008-04-03 04:32:29.407 094 18240.09 71.62 52537.92 88888.00 2008-04-03 04:32:29.907 094 18240.14 71.72 52537.86 88888.00 2008-04-03 04:32:30.407 094 18240.19 71.78 52537.93 88888.00 2008-04-03 04:32:30.907 094 18240.24 71.79 52537.85 88888.00 2008-04-03 04:32:31.407 094 18240.28 71.80 52537.74 88888.00 2008-04-03 04:32:31.907 094 18240.28 71.85 52537.79 88888.00 2008-04-03 04:32:32.407 094 18240.25 71.85 52537.84 88888.00 2008-04-03 04:32:32.907 094 18240.33 71.83 52537.72 88888.00 2008-04-03 04:32:33.407 094 18240.33 71.84 52537.84 88888.00 2008-04-03 04:32:33.907 094 18240.23 71.91 52537.80 88888.00 2008-04-03 04:32:34.407 094 18240.10 71.92 52537.69 88888.00 2008-04-03 04:32:34.907 094 18240.12 71.86 52537.79 88888.00 2008-04-03 04:32:35.407 094 18240.12 71.89 52537.71 88888.00 2008-04-03 04:32:35.907 094 18240.17 71.87 52537.60 88888.00 2008-04-03 04:32:36.407 094 18240.22 71.82 52537.63 88888.00 2008-04-03 04:32:36.907 094 18240.25 71.80 52537.59 88888.00 2008-04-03 04:32:37.407 094 18240.17 71.66 52537.59 88888.00 2008-04-03 04:32:37.907 094 18240.01 71.65 52537.63 88888.00 2008-04-03 04:32:38.407 094 18239.91 71.69 52537.67 88888.00 2008-04-03 04:32:38.907 094 18239.91 71.71 52537.70 88888.00 2008-04-03 04:32:39.407 094 18239.82 71.76 52537.80 88888.00 2008-04-03 04:32:39.907 094 18239.85 71.87 52537.72 88888.00 2008-04-03 04:32:40.407 094 18239.95 71.85 52537.69 88888.00 2008-04-03 04:32:40.907 094 18240.12 71.83 52537.90 88888.00 2008-04-03 04:32:41.407 094 18240.25 71.81 52537.98 88888.00 2008-04-03 04:32:41.907 094 18240.23 71.77 52537.81 88888.00 2008-04-03 04:32:42.407 094 18240.12 71.78 52537.74 88888.00 2008-04-03 04:32:42.907 094 18240.06 71.71 52537.84 88888.00 2008-04-03 04:32:43.407 094 18239.91 71.66 52537.83 88888.00 2008-04-03 04:32:43.907 094 18239.94 71.69 52537.88 88888.00 2008-04-03 04:32:44.407 094 18240.03 71.78 52537.81 88888.00 2008-04-03 04:32:44.907 094 18240.09 71.81 52537.86 88888.00 2008-04-03 04:32:45.407 094 18240.26 71.80 52537.75 88888.00 2008-04-03 04:32:45.907 094 18240.23 71.82 52537.72 88888.00 2008-04-03 04:32:46.407 094 18240.15 71.82 52537.68 88888.00 2008-04-03 04:32:46.907 094 18240.16 71.83 52537.78 88888.00 2008-04-03 04:32:47.407 094 18240.08 71.77 52537.84 88888.00 2008-04-03 04:32:47.907 094 18239.90 71.78 52537.95 88888.00 2008-04-03 04:32:48.407 094 18239.82 71.83 52537.93 88888.00 2008-04-03 04:32:48.907 094 18240.02 71.88 52537.83 88888.00 2008-04-03 04:32:49.407 094 18240.05 71.90 52537.72 88888.00 2008-04-03 04:32:49.907 094 18240.06 71.90 52537.69 88888.00 2008-04-03 04:32:50.407 094 18240.12 71.81 52537.70 88888.00 2008-04-03 04:32:50.907 094 18240.14 71.84 52537.65 88888.00 2008-04-03 04:32:51.407 094 18240.10 71.88 52537.72 88888.00 2008-04-03 04:32:51.907 094 18240.05 71.76 52537.58 88888.00 2008-04-03 04:32:52.407 094 18240.04 71.66 52537.60 88888.00 2008-04-03 04:32:52.907 094 18240.09 71.72 52537.59 88888.00 2008-04-03 04:32:53.407 094 18240.19 71.64 52537.58 88888.00 2008-04-03 04:32:53.907 094 18239.96 71.58 52537.56 88888.00 2008-04-03 04:32:54.407 094 18239.76 71.52 52537.50 88888.00 2008-04-03 04:32:54.907 094 18239.83 71.45 52537.51 88888.00 2008-04-03 04:32:55.407 094 18239.85 71.38 52537.62 88888.00 2008-04-03 04:32:55.907 094 18239.97 71.38 52537.72 88888.00 2008-04-03 04:32:56.407 094 18239.99 71.38 52537.79 88888.00 2008-04-03 04:32:56.907 094 18240.03 71.55 52537.76 88888.00 2008-04-03 04:32:57.407 094 18239.93 71.63 52537.65 88888.00 2008-04-03 04:32:57.907 094 18239.99 71.63 52537.58 88888.00 2008-04-03 04:32:58.407 094 18240.03 71.57 52537.65 88888.00 2008-04-03 04:32:58.907 094 18240.14 71.53 52537.70 88888.00 2008-04-03 04:32:59.407 094 18240.14 71.64 52537.70 88888.00 2008-04-03 04:32:59.907 094 18240.05 71.67 52537.74 88888.00 2008-04-03 04:33:00.407 094 18239.98 71.62 52537.78 88888.00 2008-04-03 04:33:00.907 094 18240.06 71.50 52537.81 88888.00 2008-04-03 04:33:01.407 094 18240.10 71.44 52537.90 88888.00 2008-04-03 04:33:01.907 094 18240.10 71.54 52537.90 88888.00 2008-04-03 04:33:02.407 094 18240.12 71.56 52537.94 88888.00 2008-04-03 04:33:02.907 094 18240.26 71.57 52538.00 88888.00 2008-04-03 04:33:03.407 094 18240.23 71.62 52537.98 88888.00 2008-04-03 04:33:03.907 094 18240.19 71.71 52537.92 88888.00 2008-04-03 04:33:04.407 094 18240.07 71.77 52537.85 88888.00 2008-04-03 04:33:04.907 094 18239.96 71.73 52537.74 88888.00 2008-04-03 04:33:05.407 094 18239.88 71.52 52537.69 88888.00 2008-04-03 04:33:05.907 094 18239.95 71.68 52537.85 88888.00 2008-04-03 04:33:06.407 094 18240.07 71.72 52537.99 88888.00 2008-04-03 04:33:06.907 094 18240.23 71.72 52538.04 88888.00 2008-04-03 04:33:07.407 094 18240.14 71.80 52537.98 88888.00 2008-04-03 04:33:07.907 094 18240.16 71.86 52537.98 88888.00 2008-04-03 04:33:08.407 094 18240.09 71.92 52537.97 88888.00 2008-04-03 04:33:08.907 094 18240.07 71.88 52537.90 88888.00 2008-04-03 04:33:09.407 094 18240.07 71.86 52537.83 88888.00 2008-04-03 04:33:09.907 094 18240.08 71.90 52537.75 88888.00 2008-04-03 04:33:10.407 094 18240.06 71.87 52537.73 88888.00 2008-04-03 04:33:10.907 094 18240.10 71.90 52537.72 88888.00 2008-04-03 04:33:11.407 094 18240.07 71.95 52537.64 88888.00 2008-04-03 04:33:11.907 094 18240.12 71.92 52537.65 88888.00 2008-04-03 04:33:12.407 094 18240.15 71.82 52537.71 88888.00 2008-04-03 04:33:12.907 094 18239.95 71.82 52537.70 88888.00 2008-04-03 04:33:13.407 094 18239.96 71.81 52537.76 88888.00 2008-04-03 04:33:13.907 094 18240.05 71.78 52537.72 88888.00 2008-04-03 04:33:14.407 094 18240.02 71.76 52537.71 88888.00 2008-04-03 04:33:14.907 094 18239.96 71.79 52537.79 88888.00 2008-04-03 04:33:15.407 094 18239.95 71.83 52537.80 88888.00 2008-04-03 04:33:15.907 094 18239.85 71.84 52537.87 88888.00 2008-04-03 04:33:16.404 094 18239.92 71.81 52537.96 88888.00 2008-04-03 04:33:16.904 094 18239.95 71.73 52537.99 88888.00 2008-04-03 04:33:17.404 094 18239.93 71.71 52537.96 88888.00 2008-04-03 04:33:17.904 094 18239.76 71.76 52537.88 88888.00 2008-04-03 04:33:18.404 094 18239.73 71.80 52537.90 88888.00 2008-04-03 04:33:18.904 094 18239.85 71.81 52537.88 88888.00 2008-04-03 04:33:19.404 094 18239.85 71.82 52537.82 88888.00 2008-04-03 04:33:19.904 094 18239.84 71.83 52537.84 88888.00 2008-04-03 04:33:20.404 094 18240.03 71.71 52537.86 88888.00 2008-04-03 04:33:20.904 094 18240.07 71.57 52537.81 88888.00 2008-04-03 04:33:21.404 094 18239.90 71.61 52537.68 88888.00 2008-04-03 04:33:21.904 094 18239.98 71.61 52537.73 88888.00 2008-04-03 04:33:22.404 094 18239.98 71.58 52537.81 88888.00 2008-04-03 04:33:22.904 094 18239.94 71.69 52537.94 88888.00 2008-04-03 04:33:23.404 094 18240.04 71.77 52537.96 88888.00 2008-04-03 04:33:23.904 094 18239.92 71.77 52537.84 88888.00 2008-04-03 04:33:24.404 094 18239.92 71.73 52537.81 88888.00 2008-04-03 04:33:24.904 094 18239.76 71.71 52537.82 88888.00 2008-04-03 04:33:25.404 094 18239.72 71.54 52537.83 88888.00 2008-04-03 04:33:25.904 094 18239.75 71.53 52537.82 88888.00 2008-04-03 04:33:26.404 094 18239.92 71.63 52537.93 88888.00 2008-04-03 04:33:26.904 094 18239.92 71.66 52538.03 88888.00 2008-04-03 04:33:27.404 094 18240.02 71.51 52538.04 88888.00 2008-04-03 04:33:27.904 094 18240.10 71.26 52538.11 88888.00 2008-04-03 04:33:28.404 094 18240.17 71.36 52538.07 88888.00 2008-04-03 04:33:28.904 094 18240.12 71.47 52538.04 88888.00 2008-04-03 04:33:29.404 094 18240.04 71.49 52537.98 88888.00 2008-04-03 04:33:29.904 094 18239.87 71.45 52538.00 88888.00 2008-04-03 04:33:30.404 094 18239.93 71.62 52537.87 88888.00 2008-04-03 04:33:30.904 094 18240.02 71.82 52537.91 88888.00 2008-04-03 04:33:31.404 094 18240.05 71.82 52537.91 88888.00 2008-04-03 04:33:31.904 094 18240.04 71.84 52537.95 88888.00 2008-04-03 04:33:32.404 094 18239.94 71.79 52537.92 88888.00 2008-04-03 04:33:32.904 094 18239.87 71.79 52537.91 88888.00 2008-04-03 04:33:33.404 094 18239.98 71.81 52537.96 88888.00 2008-04-03 04:33:33.904 094 18239.96 71.83 52537.99 88888.00 2008-04-03 04:33:34.404 094 18239.95 71.83 52537.96 88888.00 2008-04-03 04:33:34.904 094 18239.91 71.77 52537.97 88888.00 2008-04-03 04:33:35.404 094 18239.98 71.79 52537.87 88888.00 2008-04-03 04:33:35.904 094 18240.13 71.77 52537.81 88888.00 2008-04-03 04:33:36.404 094 18240.12 71.72 52537.82 88888.00 2008-04-03 04:33:36.904 094 18239.94 71.72 52537.83 88888.00 2008-04-03 04:33:37.404 094 18239.85 71.75 52537.92 88888.00 2008-04-03 04:33:37.904 094 18239.82 71.76 52537.94 88888.00 2008-04-03 04:33:38.404 094 18239.95 71.74 52538.06 88888.00 2008-04-03 04:33:38.904 094 18240.14 71.69 52538.07 88888.00 2008-04-03 04:33:39.404 094 18240.01 71.73 52538.08 88888.00 2008-04-03 04:33:39.904 094 18239.87 71.81 52538.09 88888.00 2008-04-03 04:33:40.404 094 18239.96 71.84 52538.07 88888.00 2008-04-03 04:33:40.904 094 18240.23 71.90 52538.00 88888.00 2008-04-03 04:33:41.404 094 18240.42 71.80 52537.99 88888.00 2008-04-03 04:33:41.904 094 18240.23 71.68 52538.09 88888.00 2008-04-03 04:33:42.404 094 18240.09 71.57 52538.04 88888.00 2008-04-03 04:33:42.904 094 18240.04 71.66 52538.04 88888.00 2008-04-03 04:33:43.404 094 18239.74 71.70 52537.96 88888.00 2008-04-03 04:33:43.904 094 18239.64 71.71 52537.95 88888.00 2008-04-03 04:33:44.404 094 18239.68 71.78 52537.97 88888.00 2008-04-03 04:33:44.904 094 18239.62 71.75 52537.88 88888.00 2008-04-03 04:33:45.404 094 18239.69 71.73 52537.82 88888.00 2008-04-03 04:33:45.904 094 18239.79 71.67 52537.83 88888.00 2008-04-03 04:33:46.404 094 18239.81 71.65 52537.99 88888.00 2008-04-03 04:33:46.904 094 18239.99 71.70 52537.98 88888.00 2008-04-03 04:33:47.404 094 18239.99 71.63 52537.91 88888.00 2008-04-03 04:33:47.904 094 18239.95 71.68 52537.96 88888.00 2008-04-03 04:33:48.404 094 18239.92 71.75 52538.03 88888.00 2008-04-03 04:33:48.904 094 18240.06 71.72 52537.98 88888.00 2008-04-03 04:33:49.404 094 18240.08 71.68 52538.05 88888.00 2008-04-03 04:33:49.904 094 18240.01 71.75 52538.18 88888.00 2008-04-03 04:33:50.404 094 18239.97 71.76 52538.21 88888.00 2008-04-03 04:33:50.904 094 18239.82 71.71 52538.19 88888.00 2008-04-03 04:33:51.404 094 18239.91 71.68 52538.14 88888.00 2008-04-03 04:33:51.904 094 18239.99 71.71 52538.16 88888.00 2008-04-03 04:33:52.404 094 18239.97 71.81 52538.20 88888.00 2008-04-03 04:33:52.904 094 18239.95 71.81 52538.22 88888.00 2008-04-03 04:33:53.404 094 18239.88 71.80 52538.27 88888.00 2008-04-03 04:33:53.904 094 18239.90 71.71 52538.23 88888.00 2008-04-03 04:33:54.404 094 18240.10 71.65 52538.14 88888.00 2008-04-03 04:33:54.904 094 18240.07 71.66 52538.17 88888.00 2008-04-03 04:33:55.404 094 18239.98 71.63 52538.14 88888.00 2008-04-03 04:33:55.904 094 18239.96 71.62 52538.09 88888.00 2008-04-03 04:33:56.404 094 18240.02 71.68 52538.00 88888.00 2008-04-03 04:33:56.904 094 18240.13 71.73 52537.95 88888.00 2008-04-03 04:33:57.404 094 18240.25 71.69 52537.85 88888.00 2008-04-03 04:33:57.904 094 18240.16 71.68 52537.78 88888.00 2008-04-03 04:33:58.404 094 18239.99 71.71 52537.83 88888.00 2008-04-03 04:33:58.904 094 18240.03 71.69 52537.82 88888.00 2008-04-03 04:33:59.404 094 18239.96 71.75 52537.84 88888.00 2008-04-03 04:33:59.904 094 18239.90 71.86 52537.88 88888.00 2008-04-03 04:34:00.404 094 18239.83 71.80 52537.83 88888.00 2008-04-03 04:34:00.904 094 18239.83 71.81 52537.92 88888.00 2008-04-03 04:34:01.404 094 18239.85 71.77 52537.81 88888.00 2008-04-03 04:34:01.904 094 18239.83 71.80 52537.87 88888.00 2008-04-03 04:34:02.404 094 18239.76 71.78 52537.92 88888.00 2008-04-03 04:34:02.904 094 18239.76 71.77 52537.98 88888.00 2008-04-03 04:34:03.404 094 18239.71 71.76 52537.98 88888.00 2008-04-03 04:34:03.904 094 18239.76 71.77 52537.98 88888.00 2008-04-03 04:34:04.404 094 18239.61 71.82 52537.90 88888.00 2008-04-03 04:34:04.904 094 18239.51 71.82 52537.88 88888.00 2008-04-03 04:34:05.404 094 18239.54 71.77 52537.94 88888.00 2008-04-03 04:34:05.904 094 18239.61 71.79 52537.99 88888.00 2008-04-03 04:34:06.404 094 18239.79 71.82 52537.95 88888.00 2008-04-03 04:34:06.904 094 18239.90 71.82 52537.92 88888.00 2008-04-03 04:34:07.404 094 18239.92 71.84 52538.02 88888.00 2008-04-03 04:34:07.904 094 18239.79 71.94 52538.06 88888.00 2008-04-03 04:34:08.404 094 18239.76 71.99 52538.00 88888.00 2008-04-03 04:34:08.904 094 18239.84 71.95 52537.95 88888.00 2008-04-03 04:34:09.404 094 18239.90 71.88 52537.93 88888.00 2008-04-03 04:34:09.904 094 18239.82 71.89 52537.78 88888.00 2008-04-03 04:34:10.404 094 18239.85 72.00 52537.84 88888.00 2008-04-03 04:34:10.904 094 18239.86 71.99 52537.87 88888.00 2008-04-03 04:34:11.404 094 18240.01 71.94 52537.96 88888.00 2008-04-03 04:34:11.904 094 18239.97 71.99 52537.92 88888.00 2008-04-03 04:34:12.404 094 18239.96 71.98 52537.97 88888.00 2008-04-03 04:34:12.904 094 18239.84 71.99 52537.98 88888.00 2008-04-03 04:34:13.404 094 18239.75 71.99 52538.10 88888.00 2008-04-03 04:34:13.904 094 18239.77 72.01 52538.02 88888.00 2008-04-03 04:34:14.404 094 18239.84 72.02 52537.97 88888.00 2008-04-03 04:34:14.904 094 18239.74 71.97 52538.10 88888.00 2008-04-03 04:34:15.404 094 18239.76 71.98 52538.22 88888.00 2008-04-03 04:34:15.904 094 18239.81 71.96 52538.16 88888.00 2008-04-03 04:34:16.404 094 18239.76 71.94 52538.07 88888.00 2008-04-03 04:34:16.904 094 18239.72 71.96 52537.98 88888.00 2008-04-03 04:34:17.404 094 18239.65 71.97 52537.91 88888.00 2008-04-03 04:34:17.904 094 18239.71 72.00 52537.83 88888.00 2008-04-03 04:34:18.404 094 18239.63 71.97 52537.94 88888.00 2008-04-03 04:34:18.904 094 18239.71 72.00 52538.03 88888.00 2008-04-03 04:34:19.404 094 18239.69 71.97 52538.05 88888.00 2008-04-03 04:34:19.904 094 18239.55 71.96 52538.09 88888.00 2008-04-03 04:34:20.404 094 18239.68 71.82 52538.04 88888.00 2008-04-03 04:34:20.904 094 18239.83 71.80 52538.09 88888.00 2008-04-03 04:34:21.404 094 18239.80 71.94 52538.18 88888.00 2008-04-03 04:34:21.904 094 18239.80 72.00 52538.09 88888.00 2008-04-03 04:34:22.404 094 18239.77 71.98 52538.03 88888.00 2008-04-03 04:34:22.904 094 18239.62 71.97 52537.99 88888.00 2008-04-03 04:34:23.404 094 18239.80 71.94 52537.97 88888.00 2008-04-03 04:34:23.904 094 18239.95 71.94 52537.95 88888.00 2008-04-03 04:34:24.404 094 18240.05 72.03 52537.98 88888.00 2008-04-03 04:34:24.904 094 18239.85 71.95 52537.96 88888.00 2008-04-03 04:34:25.404 094 18239.69 71.89 52537.94 88888.00 2008-04-03 04:34:25.904 094 18239.69 71.95 52537.93 88888.00 2008-04-03 04:34:26.404 094 18239.73 71.99 52537.96 88888.00 2008-04-03 04:34:26.904 094 18239.61 71.97 52537.91 88888.00 2008-04-03 04:34:27.404 094 18239.70 71.87 52537.87 88888.00 2008-04-03 04:34:27.904 094 18239.82 71.97 52537.84 88888.00 2008-04-03 04:34:28.404 094 18239.75 71.99 52537.88 88888.00 2008-04-03 04:34:28.904 094 18239.82 71.90 52537.99 88888.00 2008-04-03 04:34:29.404 094 18239.90 71.91 52538.17 88888.00 2008-04-03 04:34:29.904 094 18239.83 71.96 52538.10 88888.00 2008-04-03 04:34:30.404 094 18239.80 71.98 52537.98 88888.00 2008-04-03 04:34:30.904 094 18239.73 71.99 52537.98 88888.00 2008-04-03 04:34:31.404 094 18239.65 71.99 52538.00 88888.00 2008-04-03 04:34:31.904 094 18239.65 71.92 52538.02 88888.00 2008-04-03 04:34:32.404 094 18239.74 71.96 52538.20 88888.00 2008-04-03 04:34:32.904 094 18239.73 71.95 52538.26 88888.00 2008-04-03 04:34:33.404 094 18239.85 71.83 52538.06 88888.00 2008-04-03 04:34:33.904 094 18239.91 71.77 52538.07 88888.00 2008-04-03 04:34:34.404 094 18239.77 71.85 52538.17 88888.00 2008-04-03 04:34:34.904 094 18239.92 71.94 52538.21 88888.00 2008-04-03 04:34:35.404 094 18239.80 71.91 52538.20 88888.00 2008-04-03 04:34:35.904 094 18239.77 71.87 52538.25 88888.00 2008-04-03 04:34:36.404 094 18239.81 71.86 52538.15 88888.00 2008-04-03 04:34:36.904 094 18239.81 71.81 52538.13 88888.00 2008-04-03 04:34:37.404 094 18239.81 71.71 52538.05 88888.00 2008-04-03 04:34:37.904 094 18239.81 71.72 52537.99 88888.00 2008-04-03 04:34:38.404 094 18239.79 71.84 52537.96 88888.00 2008-04-03 04:34:38.904 094 18239.88 71.85 52537.94 88888.00 2008-04-03 04:34:39.404 094 18239.70 71.83 52537.97 88888.00 2008-04-03 04:34:39.904 094 18239.60 71.72 52537.96 88888.00 2008-04-03 04:34:40.404 094 18239.62 71.71 52537.88 88888.00 2008-04-03 04:34:40.904 094 18239.81 71.83 52537.87 88888.00 2008-04-03 04:34:41.404 094 18239.80 71.90 52537.90 88888.00 2008-04-03 04:34:41.904 094 18239.73 71.82 52537.85 88888.00 2008-04-03 04:34:42.404 094 18239.61 71.57 52537.91 88888.00 2008-04-03 04:34:42.904 094 18239.68 71.64 52537.96 88888.00 2008-04-03 04:34:43.404 094 18239.66 71.74 52537.92 88888.00 2008-04-03 04:34:43.904 094 18239.69 71.80 52537.93 88888.00 2008-04-03 04:34:44.404 094 18239.51 71.89 52538.08 88888.00 2008-04-03 04:34:44.904 094 18239.44 71.88 52537.99 88888.00 2008-04-03 04:34:45.404 094 18239.54 71.65 52537.93 88888.00 2008-04-03 04:34:45.904 094 18239.59 71.57 52537.93 88888.00 2008-04-03 04:34:46.404 094 18239.61 71.61 52537.83 88888.00 2008-04-03 04:34:46.904 094 18239.57 71.62 52537.72 88888.00 2008-04-03 04:34:47.404 094 18239.64 71.77 52537.78 88888.00 2008-04-03 04:34:47.904 094 18239.66 71.86 52537.76 88888.00 2008-04-03 04:34:48.404 094 18239.62 71.84 52537.76 88888.00 2008-04-03 04:34:48.904 094 18239.59 71.85 52537.71 88888.00 2008-04-03 04:34:49.404 094 18239.49 71.80 52537.76 88888.00 2008-04-03 04:34:49.904 094 18239.51 71.76 52537.80 88888.00 2008-04-03 04:34:50.404 094 18239.58 71.78 52537.87 88888.00 2008-04-03 04:34:50.904 094 18239.59 71.77 52537.92 88888.00 2008-04-03 04:34:51.404 094 18239.57 71.79 52537.82 88888.00 2008-04-03 04:34:51.904 094 18239.50 71.83 52537.76 88888.00 2008-04-03 04:34:52.404 094 18239.63 71.70 52537.69 88888.00 2008-04-03 04:34:52.904 094 18239.60 71.63 52537.70 88888.00 2008-04-03 04:34:53.404 094 18239.42 71.71 52537.70 88888.00 2008-04-03 04:34:53.904 094 18239.37 71.72 52537.71 88888.00 2008-04-03 04:34:54.404 094 18239.27 71.67 52537.75 88888.00 2008-04-03 04:34:54.904 094 18239.40 71.70 52537.76 88888.00 2008-04-03 04:34:55.404 094 18239.42 71.84 52537.74 88888.00 2008-04-03 04:34:55.904 094 18239.38 71.85 52537.76 88888.00 2008-04-03 04:34:56.404 094 18239.40 71.87 52537.85 88888.00 2008-04-03 04:34:56.904 094 18239.34 71.84 52537.78 88888.00 2008-04-03 04:34:57.404 094 18239.44 71.85 52537.76 88888.00 2008-04-03 04:34:57.904 094 18239.47 71.85 52537.88 88888.00 2008-04-03 04:34:58.404 094 18239.44 71.91 52538.06 88888.00 2008-04-03 04:34:58.904 094 18239.40 71.89 52537.99 88888.00 2008-04-03 04:34:59.404 094 18239.34 71.92 52537.92 88888.00 2008-04-03 04:34:59.904 094 18239.33 72.02 52537.90 88888.00 2008-04-03 04:35:00.404 094 18239.39 72.01 52537.87 88888.00 2008-04-03 04:35:00.904 094 18239.41 72.07 52537.79 88888.00 2008-04-03 04:35:01.404 094 18239.43 72.09 52537.78 88888.00 2008-04-03 04:35:01.904 094 18239.43 72.05 52537.87 88888.00 2008-04-03 04:35:02.404 094 18239.46 72.05 52537.90 88888.00 2008-04-03 04:35:02.904 094 18239.50 72.06 52537.81 88888.00 2008-04-03 04:35:03.404 094 18239.59 72.04 52537.97 88888.00 2008-04-03 04:35:03.904 094 18239.77 72.06 52537.98 88888.00 2008-04-03 04:35:04.404 094 18239.80 72.01 52537.97 88888.00 2008-04-03 04:35:04.904 094 18239.93 72.02 52537.90 88888.00 2008-04-03 04:35:05.404 094 18239.81 71.86 52537.91 88888.00 2008-04-03 04:35:05.904 094 18239.48 71.95 52537.94 88888.00 2008-04-03 04:35:06.404 094 18239.34 71.90 52537.87 88888.00 2008-04-03 04:35:06.904 094 18239.52 71.78 52537.80 88888.00 2008-04-03 04:35:07.404 094 18239.57 71.83 52537.80 88888.00 2008-04-03 04:35:07.904 094 18239.50 71.97 52537.90 88888.00 2008-04-03 04:35:08.404 094 18239.42 71.84 52537.84 88888.00 2008-04-03 04:35:08.904 094 18239.43 71.69 52537.78 88888.00 2008-04-03 04:35:09.404 094 18239.49 71.85 52537.78 88888.00 2008-04-03 04:35:09.904 094 18239.48 72.00 52537.83 88888.00 2008-04-03 04:35:10.404 094 18239.49 71.99 52537.71 88888.00 2008-04-03 04:35:10.904 094 18239.57 71.92 52537.74 88888.00 2008-04-03 04:35:11.404 094 18239.57 71.89 52537.73 88888.00 2008-04-03 04:35:11.904 094 18239.59 71.90 52537.74 88888.00 2008-04-03 04:35:12.404 094 18239.51 71.95 52537.85 88888.00 2008-04-03 04:35:12.904 094 18239.53 71.96 52537.84 88888.00 2008-04-03 04:35:13.404 094 18239.49 72.02 52537.85 88888.00 2008-04-03 04:35:13.904 094 18239.40 71.98 52537.94 88888.00 2008-04-03 04:35:14.404 094 18239.54 72.01 52537.91 88888.00 2008-04-03 04:35:14.904 094 18239.51 71.99 52537.85 88888.00 2008-04-03 04:35:15.404 094 18239.44 72.03 52537.81 88888.00 2008-04-03 04:35:15.904 094 18239.43 72.04 52537.98 88888.00 2008-04-03 04:35:16.404 094 18239.55 72.05 52538.00 88888.00 2008-04-03 04:35:16.904 094 18239.71 72.03 52537.98 88888.00 2008-04-03 04:35:17.404 094 18239.77 72.01 52537.92 88888.00 2008-04-03 04:35:17.904 094 18239.70 72.03 52537.87 88888.00 2008-04-03 04:35:18.404 094 18239.61 72.09 52537.80 88888.00 2008-04-03 04:35:18.904 094 18239.72 72.19 52537.75 88888.00 2008-04-03 04:35:19.404 094 18239.74 72.23 52537.76 88888.00 2008-04-03 04:35:19.904 094 18239.51 72.17 52537.74 88888.00 2008-04-03 04:35:20.404 094 18239.46 72.26 52537.61 88888.00 2008-04-03 04:35:20.904 094 18239.37 72.31 52537.59 88888.00 2008-04-03 04:35:21.404 094 18239.41 72.28 52537.72 88888.00 2008-04-03 04:35:21.904 094 18239.48 72.21 52537.83 88888.00 2008-04-03 04:35:22.404 094 18239.48 72.17 52537.94 88888.00 2008-04-03 04:35:22.904 094 18239.40 72.17 52538.02 88888.00 2008-04-03 04:35:23.404 094 18239.50 72.07 52538.03 88888.00 2008-04-03 04:35:23.904 094 18239.53 71.96 52538.04 88888.00 2008-04-03 04:35:24.404 094 18239.49 72.08 52537.95 88888.00 2008-04-03 04:35:24.904 094 18239.54 72.09 52537.83 88888.00 2008-04-03 04:35:25.404 094 18239.50 72.07 52537.79 88888.00 2008-04-03 04:35:25.904 094 18239.48 72.14 52537.93 88888.00 2008-04-03 04:35:26.404 094 18239.53 72.18 52537.93 88888.00 2008-04-03 04:35:26.904 094 18239.42 72.14 52537.88 88888.00 2008-04-03 04:35:27.404 094 18239.46 72.06 52537.97 88888.00 2008-04-03 04:35:27.904 094 18239.52 72.07 52537.98 88888.00 2008-04-03 04:35:28.404 094 18239.50 72.15 52537.87 88888.00 2008-04-03 04:35:28.904 094 18239.47 72.16 52537.84 88888.00 2008-04-03 04:35:29.404 094 18239.46 72.04 52537.91 88888.00 2008-04-03 04:35:29.904 094 18239.60 71.98 52537.94 88888.00 2008-04-03 04:35:30.404 094 18239.64 72.00 52537.96 88888.00 2008-04-03 04:35:30.904 094 18239.54 72.01 52537.93 88888.00 2008-04-03 04:35:31.404 094 18239.52 71.94 52537.94 88888.00 2008-04-03 04:35:31.904 094 18239.55 71.94 52538.00 88888.00 2008-04-03 04:35:32.404 094 18239.46 72.00 52538.03 88888.00 2008-04-03 04:35:32.904 094 18239.44 72.02 52537.96 88888.00 2008-04-03 04:35:33.404 094 18239.52 71.99 52537.97 88888.00 2008-04-03 04:35:33.904 094 18239.51 71.92 52537.98 88888.00 2008-04-03 04:35:34.404 094 18239.43 71.92 52538.00 88888.00 2008-04-03 04:35:34.904 094 18239.59 71.98 52537.94 88888.00 2008-04-03 04:35:35.404 094 18239.50 72.09 52537.96 88888.00 2008-04-03 04:35:35.904 094 18239.36 72.10 52538.05 88888.00 2008-04-03 04:35:36.404 094 18239.32 72.11 52538.09 88888.00 2008-04-03 04:35:36.904 094 18239.38 72.10 52538.13 88888.00 2008-04-03 04:35:37.404 094 18239.40 72.08 52538.16 88888.00 2008-04-03 04:35:37.904 094 18239.43 72.02 52538.02 88888.00 2008-04-03 04:35:38.404 094 18239.52 72.03 52537.93 88888.00 2008-04-03 04:35:38.904 094 18239.52 72.10 52538.03 88888.00 2008-04-03 04:35:39.404 094 18239.39 72.11 52538.00 88888.00 2008-04-03 04:35:39.904 094 18239.39 72.13 52538.00 88888.00 2008-04-03 04:35:40.404 094 18239.38 72.06 52537.96 88888.00 2008-04-03 04:35:40.904 094 18239.36 72.11 52538.00 88888.00 2008-04-03 04:35:41.404 094 18239.38 72.16 52537.96 88888.00 2008-04-03 04:35:41.904 094 18239.29 72.16 52537.99 88888.00 2008-04-03 04:35:42.404 094 18239.38 72.14 52537.99 88888.00 2008-04-03 04:35:42.904 094 18239.43 72.18 52537.91 88888.00 2008-04-03 04:35:43.404 094 18239.34 72.19 52537.98 88888.00 2008-04-03 04:35:43.904 094 18239.34 72.16 52537.93 88888.00 2008-04-03 04:35:44.404 094 18239.40 72.18 52537.92 88888.00 2008-04-03 04:35:44.904 094 18239.42 72.16 52537.97 88888.00 2008-04-03 04:35:45.404 094 18239.51 72.17 52537.83 88888.00 2008-04-03 04:35:45.904 094 18239.52 72.12 52537.86 88888.00 2008-04-03 04:35:46.404 094 18239.46 72.12 52537.97 88888.00 2008-04-03 04:35:46.904 094 18239.41 72.17 52537.97 88888.00 2008-04-03 04:35:47.404 094 18239.51 72.17 52537.86 88888.00 2008-04-03 04:35:47.904 094 18239.48 72.14 52537.98 88888.00 2008-04-03 04:35:48.404 094 18239.40 72.17 52538.04 88888.00 2008-04-03 04:35:48.904 094 18239.30 72.17 52538.05 88888.00 2008-04-03 04:35:49.404 094 18239.25 72.20 52538.04 88888.00 2008-04-03 04:35:49.904 094 18239.28 72.24 52538.03 88888.00 2008-04-03 04:35:50.404 094 18239.34 72.30 52537.96 88888.00 2008-04-03 04:35:50.904 094 18239.37 72.36 52537.98 88888.00 2008-04-03 04:35:51.404 094 18239.33 72.26 52538.07 88888.00 2008-04-03 04:35:51.904 094 18239.38 72.28 52538.13 88888.00 2008-04-03 04:35:52.404 094 18239.29 72.34 52538.19 88888.00 2008-04-03 04:35:52.904 094 18239.34 72.38 52538.16 88888.00 2008-04-03 04:35:53.404 094 18239.44 72.41 52538.09 88888.00 2008-04-03 04:35:53.904 094 18239.57 72.40 52538.10 88888.00 2008-04-03 04:35:54.404 094 18239.52 72.35 52538.06 88888.00 2008-04-03 04:35:54.904 094 18239.57 72.29 52538.05 88888.00 2008-04-03 04:35:55.404 094 18239.82 72.25 52538.06 88888.00 2008-04-03 04:35:55.904 094 18239.80 72.15 52538.07 88888.00 2008-04-03 04:35:56.404 094 18239.76 72.13 52538.08 88888.00 2008-04-03 04:35:56.904 094 18239.62 72.15 52538.14 88888.00 2008-04-03 04:35:57.404 094 18239.57 72.22 52538.07 88888.00 2008-04-03 04:35:57.904 094 18239.64 72.26 52538.02 88888.00 2008-04-03 04:35:58.404 094 18239.64 72.35 52538.05 88888.00 2008-04-03 04:35:58.904 094 18239.69 72.35 52538.15 88888.00 2008-04-03 04:35:59.404 094 18239.59 72.30 52538.04 88888.00 2008-04-03 04:35:59.904 094 18239.55 72.23 52537.95 88888.00 2008-04-03 04:36:00.404 094 18239.68 72.28 52537.93 88888.00 2008-04-03 04:36:00.904 094 18239.72 72.30 52537.98 88888.00 2008-04-03 04:36:01.404 094 18239.58 72.12 52537.87 88888.00 2008-04-03 04:36:01.904 094 18239.48 72.08 52537.91 88888.00 2008-04-03 04:36:02.404 094 18239.61 72.29 52537.96 88888.00 2008-04-03 04:36:02.904 094 18239.63 72.29 52538.00 88888.00 2008-04-03 04:36:03.404 094 18239.59 72.24 52537.93 88888.00 2008-04-03 04:36:03.904 094 18239.53 72.20 52537.93 88888.00 2008-04-03 04:36:04.404 094 18239.62 72.25 52537.99 88888.00 2008-04-03 04:36:04.904 094 18239.66 72.28 52537.97 88888.00 2008-04-03 04:36:05.404 094 18239.59 72.23 52537.87 88888.00 2008-04-03 04:36:05.904 094 18239.57 72.29 52537.86 88888.00 2008-04-03 04:36:06.404 094 18239.44 72.32 52537.99 88888.00 2008-04-03 04:36:06.904 094 18239.44 72.26 52538.02 88888.00 2008-04-03 04:36:07.404 094 18239.60 72.25 52538.00 88888.00 2008-04-03 04:36:07.904 094 18239.68 72.28 52538.06 88888.00 2008-04-03 04:36:08.404 094 18239.47 72.26 52538.04 88888.00 2008-04-03 04:36:08.904 094 18239.51 72.18 52538.15 88888.00 2008-04-03 04:36:09.404 094 18239.54 72.18 52538.08 88888.00 2008-04-03 04:36:09.904 094 18239.39 72.20 52538.00 88888.00 2008-04-03 04:36:10.404 094 18239.47 72.23 52538.06 88888.00 2008-04-03 04:36:10.904 094 18239.57 72.24 52538.05 88888.00 2008-04-03 04:36:11.404 094 18239.68 72.24 52538.08 88888.00 2008-04-03 04:36:11.904 094 18239.65 72.26 52538.14 88888.00 2008-04-03 04:36:12.404 094 18239.59 72.36 52538.09 88888.00 2008-04-03 04:36:12.904 094 18239.54 72.41 52537.96 88888.00 2008-04-03 04:36:13.404 094 18239.54 72.41 52537.93 88888.00 2008-04-03 04:36:13.904 094 18239.50 72.39 52538.03 88888.00 2008-04-03 04:36:14.404 094 18239.50 72.35 52538.06 88888.00 2008-04-03 04:36:14.904 094 18239.62 72.39 52538.15 88888.00 2008-04-03 04:36:15.404 094 18239.54 72.42 52538.10 88888.00 2008-04-03 04:36:15.904 094 18239.37 72.43 52538.09 88888.00 2008-04-03 04:36:16.404 094 18239.30 72.46 52538.07 88888.00 2008-04-03 04:36:16.904 094 18239.49 72.45 52538.07 88888.00 2008-04-03 04:36:17.404 094 18239.48 72.42 52538.13 88888.00 2008-04-03 04:36:17.904 094 18239.52 72.33 52538.09 88888.00 2008-04-03 04:36:18.404 094 18239.53 72.42 52537.99 88888.00 2008-04-03 04:36:18.904 094 18239.38 72.45 52538.11 88888.00 2008-04-03 04:36:19.404 094 18239.29 72.45 52538.18 88888.00 2008-04-03 04:36:19.904 094 18239.40 72.42 52538.09 88888.00 2008-04-03 04:36:20.404 094 18239.42 72.45 52538.16 88888.00 2008-04-03 04:36:20.904 094 18239.49 72.42 52538.16 88888.00 2008-04-03 04:36:21.404 094 18239.48 72.38 52537.98 88888.00 2008-04-03 04:36:21.904 094 18239.37 72.31 52537.99 88888.00 2008-04-03 04:36:22.404 094 18239.37 72.32 52537.95 88888.00 2008-04-03 04:36:22.904 094 18239.38 72.31 52537.99 88888.00 2008-04-03 04:36:23.404 094 18239.46 72.29 52537.98 88888.00 2008-04-03 04:36:23.904 094 18239.28 72.29 52538.05 88888.00 2008-04-03 04:36:24.404 094 18239.18 72.33 52538.09 88888.00 2008-04-03 04:36:24.904 094 18239.22 72.40 52538.18 88888.00 2008-04-03 04:36:25.404 094 18239.18 72.41 52538.16 88888.00 2008-04-03 04:36:25.904 094 18239.18 72.40 52538.08 88888.00 2008-04-03 04:36:26.404 094 18239.19 72.37 52538.07 88888.00 2008-04-03 04:36:26.904 094 18239.18 72.37 52538.14 88888.00 2008-04-03 04:36:27.404 094 18239.32 72.29 52538.17 88888.00 2008-04-03 04:36:27.904 094 18239.33 72.21 52538.23 88888.00 2008-04-03 04:36:28.404 094 18239.34 72.25 52538.32 88888.00 2008-04-03 04:36:28.904 094 18239.31 72.43 52538.34 88888.00 2008-04-03 04:36:29.404 094 18239.26 72.38 52538.30 88888.00 2008-04-03 04:36:29.904 094 18239.22 72.36 52538.34 88888.00 2008-04-03 04:36:30.404 094 18239.12 72.35 52538.42 88888.00 2008-04-03 04:36:30.904 094 18239.03 72.37 52538.39 88888.00 2008-04-03 04:36:31.404 094 18238.90 72.28 52538.28 88888.00 2008-04-03 04:36:31.904 094 18238.92 72.25 52538.20 88888.00 2008-04-03 04:36:32.404 094 18238.99 72.35 52538.23 88888.00 2008-04-03 04:36:32.904 094 18238.96 72.48 52538.27 88888.00 2008-04-03 04:36:33.404 094 18239.11 72.47 52538.30 88888.00 2008-04-03 04:36:33.904 094 18239.30 72.42 52538.33 88888.00 2008-04-03 04:36:34.404 094 18239.19 72.48 52538.42 88888.00 2008-04-03 04:36:34.904 094 18239.21 72.45 52538.39 88888.00 2008-04-03 04:36:35.404 094 18239.38 72.39 52538.33 88888.00 2008-04-03 04:36:35.904 094 18239.27 72.40 52538.33 88888.00 2008-04-03 04:36:36.404 094 18239.18 72.35 52538.29 88888.00 2008-04-03 04:36:36.904 094 18239.06 72.38 52538.33 88888.00 2008-04-03 04:36:37.404 094 18239.22 72.35 52538.29 88888.00 2008-04-03 04:36:37.904 094 18239.29 72.35 52538.39 88888.00 2008-04-03 04:36:38.404 094 18239.25 72.32 52538.36 88888.00 2008-04-03 04:36:38.904 094 18239.42 72.30 52538.29 88888.00 2008-04-03 04:36:39.404 094 18239.41 72.29 52538.28 88888.00 2008-04-03 04:36:39.904 094 18239.25 72.26 52538.33 88888.00 2008-04-03 04:36:40.404 094 18239.20 72.24 52538.22 88888.00 2008-04-03 04:36:40.904 094 18239.20 72.28 52538.15 88888.00 2008-04-03 04:36:41.404 094 18239.20 72.23 52538.13 88888.00 2008-04-03 04:36:41.904 094 18239.21 72.29 52538.07 88888.00 2008-04-03 04:36:42.404 094 18239.30 72.34 52538.18 88888.00 2008-04-03 04:36:42.904 094 18239.22 72.36 52538.30 88888.00 2008-04-03 04:36:43.404 094 18239.27 72.36 52538.30 88888.00 2008-04-03 04:36:43.904 094 18239.28 72.35 52538.20 88888.00 2008-04-03 04:36:44.404 094 18239.17 72.34 52538.20 88888.00 2008-04-03 04:36:44.904 094 18239.20 72.33 52538.28 88888.00 2008-04-03 04:36:45.404 094 18239.14 72.31 52538.23 88888.00 2008-04-03 04:36:45.904 094 18239.20 72.19 52538.14 88888.00 2008-04-03 04:36:46.404 094 18239.31 72.28 52538.04 88888.00 2008-04-03 04:36:46.904 094 18239.37 72.35 52538.03 88888.00 2008-04-03 04:36:47.404 094 18239.22 72.37 52537.96 88888.00 2008-04-03 04:36:47.904 094 18239.20 72.37 52538.04 88888.00 2008-04-03 04:36:48.404 094 18239.27 72.38 52538.10 88888.00 2008-04-03 04:36:48.904 094 18239.30 72.37 52538.04 88888.00 2008-04-03 04:36:49.404 094 18239.34 72.33 52537.98 88888.00 2008-04-03 04:36:49.904 094 18239.28 72.38 52538.00 88888.00 2008-04-03 04:36:50.404 094 18239.27 72.37 52538.09 88888.00 2008-04-03 04:36:50.904 094 18239.43 72.35 52538.13 88888.00 2008-04-03 04:36:51.404 094 18239.54 72.35 52538.13 88888.00 2008-04-03 04:36:51.904 094 18239.54 72.40 52538.06 88888.00 2008-04-03 04:36:52.404 094 18239.61 72.34 52538.04 88888.00 2008-04-03 04:36:52.904 094 18239.53 72.41 52538.10 88888.00 2008-04-03 04:36:53.404 094 18239.48 72.44 52538.03 88888.00 2008-04-03 04:36:53.904 094 18239.50 72.46 52538.11 88888.00 2008-04-03 04:36:54.404 094 18239.43 72.39 52538.11 88888.00 2008-04-03 04:36:54.904 094 18239.36 72.41 52538.07 88888.00 2008-04-03 04:36:55.404 094 18239.52 72.38 52538.00 88888.00 2008-04-03 04:36:55.904 094 18239.62 72.29 52538.07 88888.00 2008-04-03 04:36:56.404 094 18239.55 72.38 52538.17 88888.00 2008-04-03 04:36:56.904 094 18239.47 72.48 52538.13 88888.00 2008-04-03 04:36:57.404 094 18239.49 72.46 52538.06 88888.00 2008-04-03 04:36:57.904 094 18239.48 72.41 52538.09 88888.00 2008-04-03 04:36:58.404 094 18239.34 72.44 52538.08 88888.00 2008-04-03 04:36:58.904 094 18239.40 72.51 52538.04 88888.00 2008-04-03 04:36:59.404 094 18239.46 72.50 52537.99 88888.00 2008-04-03 04:36:59.904 094 18239.50 72.47 52537.96 88888.00 2008-04-03 04:37:00.404 094 18239.43 72.42 52538.03 88888.00 2008-04-03 04:37:00.904 094 18239.43 72.38 52538.06 88888.00 2008-04-03 04:37:01.404 094 18239.55 72.41 52537.97 88888.00 2008-04-03 04:37:01.904 094 18239.43 72.40 52537.97 88888.00 2008-04-03 04:37:02.404 094 18239.38 72.43 52538.06 88888.00 2008-04-03 04:37:02.904 094 18239.31 72.43 52538.10 88888.00 2008-04-03 04:37:03.404 094 18239.51 72.38 52538.06 88888.00 2008-04-03 04:37:03.904 094 18239.44 72.44 52538.07 88888.00 2008-04-03 04:37:04.404 094 18239.37 72.41 52538.06 88888.00 2008-04-03 04:37:04.904 094 18239.33 72.39 52538.03 88888.00 2008-04-03 04:37:05.404 094 18239.50 72.43 52538.10 88888.00 2008-04-03 04:37:05.904 094 18239.55 72.44 52538.06 88888.00 2008-04-03 04:37:06.404 094 18239.53 72.48 52538.04 88888.00 2008-04-03 04:37:06.904 094 18239.55 72.49 52538.06 88888.00 2008-04-03 04:37:07.404 094 18239.58 72.46 52538.03 88888.00 2008-04-03 04:37:07.904 094 18239.49 72.40 52538.07 88888.00 2008-04-03 04:37:08.404 094 18239.38 72.39 52538.07 88888.00 2008-04-03 04:37:08.904 094 18239.40 72.38 52538.08 88888.00 2008-04-03 04:37:09.404 094 18239.43 72.43 52538.05 88888.00 2008-04-03 04:37:09.904 094 18239.46 72.42 52538.04 88888.00 2008-04-03 04:37:10.404 094 18239.32 72.46 52538.14 88888.00 2008-04-03 04:37:10.904 094 18239.28 72.41 52538.19 88888.00 2008-04-03 04:37:11.404 094 18239.34 72.40 52538.23 88888.00 2008-04-03 04:37:11.904 094 18239.22 72.44 52538.25 88888.00 2008-04-03 04:37:12.404 094 18239.29 72.41 52538.27 88888.00 2008-04-03 04:37:12.904 094 18239.31 72.44 52538.18 88888.00 2008-04-03 04:37:13.404 094 18239.29 72.45 52538.11 88888.00 2008-04-03 04:37:13.904 094 18239.32 72.45 52538.10 88888.00 2008-04-03 04:37:14.404 094 18239.26 72.45 52538.05 88888.00 2008-04-03 04:37:14.904 094 18239.39 72.42 52538.10 88888.00 2008-04-03 04:37:15.404 094 18239.40 72.46 52538.07 88888.00 2008-04-03 04:37:15.904 094 18239.43 72.50 52538.09 88888.00 2008-04-03 04:37:16.404 094 18239.49 72.38 52538.14 88888.00 2008-04-03 04:37:16.904 094 18239.52 72.40 52538.20 88888.00 2008-04-03 04:37:17.404 094 18239.53 72.46 52538.25 88888.00 2008-04-03 04:37:17.904 094 18239.47 72.48 52538.23 88888.00 2008-04-03 04:37:18.404 094 18239.19 72.53 52538.17 88888.00 2008-04-03 04:37:18.904 094 18239.32 72.57 52538.17 88888.00 2008-04-03 04:37:19.404 094 18239.46 72.56 52538.19 88888.00 2008-04-03 04:37:19.904 094 18239.38 72.55 52538.14 88888.00 2008-04-03 04:37:20.404 094 18239.40 72.50 52538.06 88888.00 2008-04-03 04:37:20.904 094 18239.46 72.45 52538.19 88888.00 2008-04-03 04:37:21.404 094 18239.49 72.48 52538.29 88888.00 2008-04-03 04:37:21.904 094 18239.31 72.45 52538.39 88888.00 2008-04-03 04:37:22.404 094 18239.39 72.49 52538.32 88888.00 2008-04-03 04:37:22.904 094 18239.37 72.55 52538.37 88888.00 2008-04-03 04:37:23.404 094 18239.21 72.59 52538.37 88888.00 2008-04-03 04:37:23.904 094 18239.30 72.64 52538.22 88888.00 2008-04-03 04:37:24.404 094 18239.19 72.67 52538.29 88888.00 2008-04-03 04:37:24.904 094 18239.19 72.67 52538.31 88888.00 2008-04-03 04:37:25.404 094 18239.34 72.65 52538.31 88888.00 2008-04-03 04:37:25.904 094 18239.39 72.51 52538.23 88888.00 2008-04-03 04:37:26.404 094 18239.32 72.57 52538.26 88888.00 2008-04-03 04:37:26.904 094 18239.29 72.64 52538.36 88888.00 2008-04-03 04:37:27.404 094 18239.21 72.58 52538.36 88888.00 2008-04-03 04:37:27.904 094 18239.23 72.53 52538.36 88888.00 2008-04-03 04:37:28.404 094 18239.33 72.58 52538.33 88888.00 2008-04-03 04:37:28.904 094 18239.36 72.65 52538.31 88888.00 2008-04-03 04:37:29.404 094 18239.43 72.68 52538.28 88888.00 2008-04-03 04:37:29.904 094 18239.48 72.67 52538.11 88888.00 2008-04-03 04:37:30.404 094 18239.47 72.67 52538.07 88888.00 2008-04-03 04:37:30.904 094 18239.25 72.67 52538.15 88888.00 2008-04-03 04:37:31.404 094 18239.28 72.66 52538.17 88888.00 2008-04-03 04:37:31.904 094 18239.34 72.77 52538.08 88888.00 2008-04-03 04:37:32.404 094 18239.38 72.74 52538.05 88888.00 2008-04-03 04:37:32.904 094 18239.41 72.74 52538.03 88888.00 2008-04-03 04:37:33.404 094 18239.26 72.76 52538.11 88888.00 2008-04-03 04:37:33.904 094 18239.14 72.66 52538.09 88888.00 2008-04-03 04:37:34.404 094 18239.21 72.68 52538.11 88888.00 2008-04-03 04:37:34.904 094 18239.25 72.70 52538.16 88888.00 2008-04-03 04:37:35.404 094 18239.32 72.72 52538.20 88888.00 2008-04-03 04:37:35.904 094 18239.32 72.69 52538.14 88888.00 2008-04-03 04:37:36.404 094 18239.33 72.65 52538.13 88888.00 2008-04-03 04:37:36.904 094 18239.46 72.67 52538.16 88888.00 2008-04-03 04:37:37.404 094 18239.40 72.67 52538.16 88888.00 2008-04-03 04:37:37.904 094 18239.40 72.68 52538.09 88888.00 2008-04-03 04:37:38.404 094 18239.37 72.71 52537.98 88888.00 2008-04-03 04:37:38.904 094 18239.36 72.68 52538.05 88888.00 2008-04-03 04:37:39.404 094 18239.47 72.68 52538.09 88888.00 2008-04-03 04:37:39.904 094 18239.39 72.68 52538.16 88888.00 2008-04-03 04:37:40.404 094 18239.43 72.74 52538.26 88888.00 2008-04-03 04:37:40.904 094 18239.43 72.79 52538.27 88888.00 2008-04-03 04:37:41.404 094 18239.40 72.79 52538.23 88888.00 2008-04-03 04:37:41.904 094 18239.26 72.80 52538.21 88888.00 2008-04-03 04:37:42.404 094 18239.26 72.74 52538.18 88888.00 2008-04-03 04:37:42.904 094 18239.28 72.73 52538.19 88888.00 2008-04-03 04:37:43.404 094 18239.31 72.73 52538.23 88888.00 2008-04-03 04:37:43.904 094 18239.25 72.74 52538.33 88888.00 2008-04-03 04:37:44.404 094 18239.32 72.92 52538.37 88888.00 2008-04-03 04:37:44.904 094 18239.31 72.88 52538.29 88888.00 2008-04-03 04:37:45.404 094 18239.34 72.76 52538.31 88888.00 2008-04-03 04:37:45.904 094 18239.32 72.73 52538.32 88888.00 2008-04-03 04:37:46.404 094 18239.38 72.77 52538.26 88888.00 2008-04-03 04:37:46.904 094 18239.41 72.81 52538.31 88888.00 2008-04-03 04:37:47.404 094 18239.34 72.74 52538.34 88888.00 2008-04-03 04:37:47.904 094 18239.37 72.72 52538.16 88888.00 2008-04-03 04:37:48.404 094 18239.30 72.74 52538.08 88888.00 2008-04-03 04:37:48.904 094 18239.30 72.77 52538.14 88888.00 2008-04-03 04:37:49.404 094 18239.20 72.85 52538.05 88888.00 2008-04-03 04:37:49.904 094 18239.10 72.84 52538.02 88888.00 2008-04-03 04:37:50.404 094 18239.09 72.79 52538.04 88888.00 2008-04-03 04:37:50.904 094 18239.26 72.65 52538.07 88888.00 2008-04-03 04:37:51.404 094 18239.32 72.78 52538.21 88888.00 2008-04-03 04:37:51.904 094 18239.17 72.78 52538.25 88888.00 2008-04-03 04:37:52.404 094 18239.07 72.80 52538.15 88888.00 2008-04-03 04:37:52.904 094 18239.16 72.76 52538.13 88888.00 2008-04-03 04:37:53.404 094 18239.32 72.77 52538.11 88888.00 2008-04-03 04:37:53.904 094 18239.31 72.73 52538.08 88888.00 2008-04-03 04:37:54.404 094 18239.25 72.80 52538.20 88888.00 2008-04-03 04:37:54.904 094 18239.31 72.84 52538.22 88888.00 2008-04-03 04:37:55.404 094 18239.38 72.83 52538.21 88888.00 2008-04-03 04:37:55.904 094 18239.32 72.83 52538.22 88888.00 2008-04-03 04:37:56.404 094 18239.34 72.79 52538.16 88888.00 2008-04-03 04:37:56.904 094 18239.41 72.65 52538.14 88888.00 2008-04-03 04:37:57.404 094 18239.43 72.69 52538.17 88888.00 2008-04-03 04:37:57.904 094 18239.47 72.62 52538.18 88888.00 2008-04-03 04:37:58.404 094 18239.36 72.50 52538.17 88888.00 2008-04-03 04:37:58.904 094 18239.25 72.64 52538.21 88888.00 2008-04-03 04:37:59.404 094 18239.20 72.85 52538.37 88888.00 2008-04-03 04:37:59.904 094 18239.18 72.91 52538.43 88888.00 2008-04-03 04:38:00.404 094 18239.30 72.82 52538.36 88888.00 2008-04-03 04:38:00.904 094 18239.34 72.76 52538.36 88888.00 2008-04-03 04:38:01.404 094 18239.32 72.75 52538.33 88888.00 2008-04-03 04:38:01.904 094 18239.30 72.83 52538.33 88888.00 2008-04-03 04:38:02.404 094 18239.38 72.91 52538.27 88888.00 2008-04-03 04:38:02.904 094 18239.41 72.80 52538.23 88888.00 2008-04-03 04:38:03.404 094 18239.59 72.66 52538.18 88888.00 2008-04-03 04:38:03.904 094 18239.49 72.78 52538.17 88888.00 2008-04-03 04:38:04.404 094 18239.50 72.87 52538.19 88888.00 2008-04-03 04:38:04.904 094 18239.51 72.76 52538.18 88888.00 2008-04-03 04:38:05.404 094 18239.44 72.77 52538.29 88888.00 2008-04-03 04:38:05.904 094 18239.38 72.71 52538.34 88888.00 2008-04-03 04:38:06.404 094 18239.34 72.75 52538.25 88888.00 2008-04-03 04:38:06.904 094 18239.40 72.83 52538.28 88888.00 2008-04-03 04:38:07.404 094 18239.39 72.68 52538.29 88888.00 2008-04-03 04:38:07.904 094 18239.41 72.57 52538.22 88888.00 2008-04-03 04:38:08.404 094 18239.40 72.65 52538.28 88888.00 2008-04-03 04:38:08.904 094 18239.50 72.67 52538.34 88888.00 2008-04-03 04:38:09.404 094 18239.60 72.50 52538.22 88888.00 2008-04-03 04:38:09.904 094 18239.66 72.55 52538.18 88888.00 2008-04-03 04:38:10.404 094 18239.63 72.62 52538.13 88888.00 2008-04-03 04:38:10.904 094 18239.62 72.71 52538.13 88888.00 2008-04-03 04:38:11.404 094 18239.31 72.76 52538.07 88888.00 2008-04-03 04:38:11.904 094 18239.28 72.86 52538.06 88888.00 2008-04-03 04:38:12.404 094 18239.17 72.80 52538.06 88888.00 2008-04-03 04:38:12.904 094 18239.14 72.78 52538.07 88888.00 2008-04-03 04:38:13.404 094 18239.14 72.79 52538.09 88888.00 2008-04-03 04:38:13.904 094 18239.05 72.85 52538.07 88888.00 2008-04-03 04:38:14.404 094 18239.01 72.85 52538.14 88888.00 2008-04-03 04:38:14.904 094 18238.94 72.85 52538.19 88888.00 2008-04-03 04:38:15.404 094 18239.09 72.83 52538.14 88888.00 2008-04-03 04:38:15.904 094 18239.17 72.91 52538.09 88888.00 2008-04-03 04:38:16.404 094 18239.26 72.94 52538.18 88888.00 2008-04-03 04:38:16.904 094 18239.33 73.01 52538.25 88888.00 2008-04-03 04:38:17.404 094 18239.31 73.00 52538.23 88888.00 2008-04-03 04:38:17.904 094 18239.21 72.91 52538.19 88888.00 2008-04-03 04:38:18.404 094 18239.25 72.86 52538.22 88888.00 2008-04-03 04:38:18.904 094 18239.15 72.84 52538.36 88888.00 2008-04-03 04:38:19.404 094 18239.17 72.85 52538.31 88888.00 2008-04-03 04:38:19.904 094 18239.19 72.90 52538.20 88888.00 2008-04-03 04:38:20.404 094 18239.29 72.92 52538.21 88888.00 2008-04-03 04:38:20.904 094 18239.38 72.86 52538.31 88888.00 2008-04-03 04:38:21.404 094 18239.46 72.85 52538.39 88888.00 2008-04-03 04:38:21.904 094 18239.34 72.89 52538.41 88888.00 2008-04-03 04:38:22.404 094 18239.28 72.94 52538.44 88888.00 2008-04-03 04:38:22.904 094 18239.43 72.92 52538.39 88888.00 2008-04-03 04:38:23.404 094 18239.50 72.92 52538.34 88888.00 2008-04-03 04:38:23.904 094 18239.55 72.98 52538.38 88888.00 2008-04-03 04:38:24.404 094 18239.55 72.88 52538.37 88888.00 2008-04-03 04:38:24.904 094 18239.61 72.79 52538.22 88888.00 2008-04-03 04:38:25.404 094 18239.58 72.73 52538.28 88888.00 2008-04-03 04:38:25.904 094 18239.54 72.76 52538.25 88888.00 2008-04-03 04:38:26.404 094 18239.41 72.84 52538.17 88888.00 2008-04-03 04:38:26.904 094 18239.32 72.78 52538.20 88888.00 2008-04-03 04:38:27.404 094 18239.39 72.76 52538.07 88888.00 2008-04-03 04:38:27.904 094 18239.44 72.77 52538.20 88888.00 2008-04-03 04:38:28.404 094 18239.55 72.77 52538.15 88888.00 2008-04-03 04:38:28.904 094 18239.58 72.83 52538.15 88888.00 2008-04-03 04:38:29.404 094 18239.42 72.88 52538.20 88888.00 2008-04-03 04:38:29.904 094 18239.47 72.92 52538.26 88888.00 2008-04-03 04:38:30.404 094 18239.57 73.02 52538.23 88888.00 2008-04-03 04:38:30.904 094 18239.61 73.00 52538.19 88888.00 2008-04-03 04:38:31.404 094 18239.52 73.01 52538.16 88888.00 2008-04-03 04:38:31.904 094 18239.47 73.01 52538.10 88888.00 2008-04-03 04:38:32.404 094 18239.72 72.88 52538.16 88888.00 2008-04-03 04:38:32.904 094 18239.81 72.94 52538.18 88888.00 2008-04-03 04:38:33.404 094 18239.73 72.95 52538.26 88888.00 2008-04-03 04:38:33.904 094 18239.72 72.98 52538.25 88888.00 2008-04-03 04:38:34.404 094 18239.76 72.97 52538.29 88888.00 2008-04-03 04:38:34.904 094 18239.73 72.91 52538.42 88888.00 2008-04-03 04:38:35.404 094 18239.57 72.92 52538.40 88888.00 2008-04-03 04:38:35.904 094 18239.51 73.01 52538.43 88888.00 2008-04-03 04:38:36.404 094 18239.58 73.04 52538.49 88888.00 2008-04-03 04:38:36.904 094 18239.53 72.98 52538.39 88888.00 2008-04-03 04:38:37.404 094 18239.57 72.94 52538.30 88888.00 2008-04-03 04:38:37.904 094 18239.59 72.96 52538.32 88888.00 2008-04-03 04:38:38.404 094 18239.62 72.97 52538.38 88888.00 2008-04-03 04:38:38.904 094 18239.61 72.96 52538.30 88888.00 2008-04-03 04:38:39.404 094 18239.69 72.95 52538.33 88888.00 2008-04-03 04:38:39.904 094 18239.58 73.03 52538.37 88888.00 2008-04-03 04:38:40.404 094 18239.60 73.03 52538.38 88888.00 2008-04-03 04:38:40.904 094 18239.49 73.03 52538.29 88888.00 2008-04-03 04:38:41.404 094 18239.47 72.98 52538.36 88888.00 2008-04-03 04:38:41.904 094 18239.51 73.10 52538.48 88888.00 2008-04-03 04:38:42.404 094 18239.47 73.06 52538.38 88888.00 2008-04-03 04:38:42.904 094 18239.43 73.08 52538.31 88888.00 2008-04-03 04:38:43.404 094 18239.61 73.06 52538.29 88888.00 2008-04-03 04:38:43.904 094 18239.62 73.06 52538.33 88888.00 2008-04-03 04:38:44.404 094 18239.63 73.11 52538.29 88888.00 2008-04-03 04:38:44.904 094 18239.49 73.20 52538.23 88888.00 2008-04-03 04:38:45.404 094 18239.44 73.17 52538.27 88888.00 2008-04-03 04:38:45.904 094 18239.51 73.20 52538.27 88888.00 2008-04-03 04:38:46.404 094 18239.64 73.09 52538.19 88888.00 2008-04-03 04:38:46.904 094 18239.63 73.04 52538.11 88888.00 2008-04-03 04:38:47.404 094 18239.79 73.08 52538.08 88888.00 2008-04-03 04:38:47.904 094 18239.69 73.03 52538.18 88888.00 2008-04-03 04:38:48.404 094 18239.70 73.03 52538.21 88888.00 2008-04-03 04:38:48.904 094 18239.64 72.96 52538.26 88888.00 2008-04-03 04:38:49.404 094 18239.69 72.95 52538.22 88888.00 2008-04-03 04:38:49.904 094 18239.75 72.97 52538.23 88888.00 2008-04-03 04:38:50.404 094 18239.61 73.02 52538.34 88888.00 2008-04-03 04:38:50.904 094 18239.52 73.03 52538.39 88888.00 2008-04-03 04:38:51.404 094 18239.49 73.03 52538.34 88888.00 2008-04-03 04:38:51.904 094 18239.68 73.02 52538.36 88888.00 2008-04-03 04:38:52.404 094 18239.72 73.04 52538.27 88888.00 2008-04-03 04:38:52.904 094 18239.70 73.12 52538.30 88888.00 2008-04-03 04:38:53.404 094 18239.61 73.08 52538.30 88888.00 2008-04-03 04:38:53.904 094 18239.50 73.09 52538.20 88888.00 2008-04-03 04:38:54.404 094 18239.61 73.01 52538.19 88888.00 2008-04-03 04:38:54.904 094 18239.77 73.08 52538.23 88888.00 2008-04-03 04:38:55.404 094 18239.79 73.01 52538.18 88888.00 2008-04-03 04:38:55.904 094 18239.70 72.96 52538.16 88888.00 2008-04-03 04:38:56.404 094 18239.76 72.96 52538.21 88888.00 2008-04-03 04:38:56.904 094 18239.92 72.95 52538.10 88888.00 2008-04-03 04:38:57.404 094 18239.87 73.00 52538.07 88888.00 2008-04-03 04:38:57.904 094 18239.79 73.02 52537.99 88888.00 2008-04-03 04:38:58.404 094 18239.74 73.04 52538.02 88888.00 2008-04-03 04:38:58.904 094 18239.80 73.09 52538.13 88888.00 2008-04-03 04:38:59.404 094 18239.74 73.06 52538.09 88888.00 2008-04-03 04:38:59.904 094 18239.74 72.96 52538.07 88888.00 2008-04-03 04:39:00.404 094 18239.83 73.01 52538.20 88888.00 2008-04-03 04:39:00.904 094 18239.71 73.08 52538.15 88888.00 2008-04-03 04:39:01.404 094 18239.59 73.05 52538.16 88888.00 2008-04-03 04:39:01.904 094 18239.62 73.08 52538.20 88888.00 2008-04-03 04:39:02.404 094 18239.57 73.08 52538.18 88888.00 2008-04-03 04:39:02.904 094 18239.64 73.11 52538.15 88888.00 2008-04-03 04:39:03.404 094 18239.68 73.11 52538.18 88888.00 2008-04-03 04:39:03.904 094 18239.63 73.17 52538.39 88888.00 2008-04-03 04:39:04.404 094 18239.66 73.16 52538.36 88888.00 2008-04-03 04:39:04.904 094 18239.62 73.09 52538.41 88888.00 2008-04-03 04:39:05.404 094 18239.73 73.05 52538.38 88888.00 2008-04-03 04:39:05.904 094 18239.74 72.97 52538.32 88888.00 2008-04-03 04:39:06.404 094 18239.69 72.90 52538.27 88888.00 2008-04-03 04:39:06.904 094 18239.65 72.95 52538.36 88888.00 2008-04-03 04:39:07.404 094 18239.60 73.04 52538.46 88888.00 2008-04-03 04:39:07.904 094 18239.54 73.03 52538.45 88888.00 2008-04-03 04:39:08.404 094 18239.54 73.01 52538.42 88888.00 2008-04-03 04:39:08.904 094 18239.66 72.99 52538.34 88888.00 2008-04-03 04:39:09.404 094 18239.68 72.95 52538.21 88888.00 2008-04-03 04:39:09.904 094 18239.66 72.95 52538.14 88888.00 2008-04-03 04:39:10.404 094 18239.68 72.96 52538.23 88888.00 2008-04-03 04:39:10.904 094 18239.65 73.04 52538.32 88888.00 2008-04-03 04:39:11.404 094 18239.69 73.04 52538.19 88888.00 2008-04-03 04:39:11.904 094 18239.79 73.04 52538.19 88888.00 2008-04-03 04:39:12.404 094 18239.74 73.09 52538.25 88888.00 2008-04-03 04:39:12.904 094 18239.71 73.07 52538.22 88888.00 2008-04-03 04:39:13.404 094 18239.96 73.02 52538.28 88888.00 2008-04-03 04:39:13.904 094 18240.04 73.07 52538.16 88888.00 2008-04-03 04:39:14.404 094 18240.01 73.05 52538.08 88888.00 2008-04-03 04:39:14.904 094 18239.63 73.06 52538.07 88888.00 2008-04-03 04:39:15.404 094 18239.65 73.12 52538.25 88888.00 2008-04-03 04:39:15.904 094 18239.75 73.15 52538.18 88888.00 2008-04-03 04:39:16.404 094 18239.90 73.08 52538.25 88888.00 2008-04-03 04:39:16.904 094 18239.91 72.92 52538.15 88888.00 2008-04-03 04:39:17.404 094 18239.99 72.77 52538.18 88888.00 2008-04-03 04:39:17.904 094 18239.83 73.00 52538.25 88888.00 2008-04-03 04:39:18.404 094 18239.74 73.09 52538.30 88888.00 2008-04-03 04:39:18.904 094 18239.80 73.14 52538.28 88888.00 2008-04-03 04:39:19.404 094 18239.76 73.06 52538.21 88888.00 2008-04-03 04:39:19.904 094 18239.74 73.04 52538.14 88888.00 2008-04-03 04:39:20.404 094 18239.73 73.09 52538.11 88888.00 2008-04-03 04:39:20.904 094 18239.69 73.12 52538.17 88888.00 2008-04-03 04:39:21.404 094 18239.72 73.15 52538.13 88888.00 2008-04-03 04:39:21.904 094 18239.82 73.09 52538.17 88888.00 2008-04-03 04:39:22.404 094 18239.92 73.09 52538.16 88888.00 2008-04-03 04:39:22.904 094 18239.92 73.07 52538.02 88888.00 2008-04-03 04:39:23.404 094 18239.85 73.17 52537.94 88888.00 2008-04-03 04:39:23.904 094 18239.84 73.10 52538.05 88888.00 2008-04-03 04:39:24.404 094 18239.86 73.00 52538.10 88888.00 2008-04-03 04:39:24.904 094 18239.93 72.88 52538.09 88888.00 2008-04-03 04:39:25.404 094 18239.76 72.91 52538.14 88888.00 2008-04-03 04:39:25.904 094 18239.68 73.04 52538.10 88888.00 2008-04-03 04:39:26.404 094 18239.65 73.10 52538.09 88888.00 2008-04-03 04:39:26.904 094 18239.74 73.01 52538.04 88888.00 2008-04-03 04:39:27.404 094 18239.70 72.99 52538.15 88888.00 2008-04-03 04:39:27.904 094 18239.65 72.98 52538.26 88888.00 2008-04-03 04:39:28.404 094 18239.73 73.01 52538.31 88888.00 2008-04-03 04:39:28.904 094 18239.73 73.07 52538.28 88888.00 2008-04-03 04:39:29.404 094 18239.82 73.06 52538.29 88888.00 2008-04-03 04:39:29.904 094 18239.85 73.06 52538.34 88888.00 2008-04-03 04:39:30.404 094 18239.98 73.09 52538.27 88888.00 2008-04-03 04:39:30.904 094 18240.07 73.14 52538.27 88888.00 2008-04-03 04:39:31.404 094 18240.13 73.17 52538.30 88888.00 2008-04-03 04:39:31.904 094 18240.22 73.14 52538.30 88888.00 2008-04-03 04:39:32.404 094 18239.90 73.12 52538.38 88888.00 2008-04-03 04:39:32.904 094 18239.82 73.11 52538.45 88888.00 2008-04-03 04:39:33.404 094 18239.87 73.08 52538.43 88888.00 2008-04-03 04:39:33.904 094 18239.90 73.10 52538.45 88888.00 2008-04-03 04:39:34.404 094 18240.01 73.04 52538.34 88888.00 2008-04-03 04:39:34.904 094 18239.87 73.07 52538.41 88888.00 2008-04-03 04:39:35.404 094 18239.72 73.09 52538.34 88888.00 2008-04-03 04:39:35.904 094 18239.81 73.06 52538.22 88888.00 2008-04-03 04:39:36.404 094 18239.82 73.04 52538.16 88888.00 2008-04-03 04:39:36.904 094 18239.94 73.09 52538.32 88888.00 2008-04-03 04:39:37.404 094 18239.93 73.18 52538.44 88888.00 2008-04-03 04:39:37.904 094 18239.81 73.11 52538.41 88888.00 2008-04-03 04:39:38.404 094 18239.86 73.04 52538.34 88888.00 2008-04-03 04:39:38.904 094 18239.86 73.09 52538.34 88888.00 2008-04-03 04:39:39.404 094 18239.83 73.09 52538.41 88888.00 2008-04-03 04:39:39.904 094 18239.90 73.05 52538.31 88888.00 2008-04-03 04:39:40.404 094 18239.96 73.04 52538.26 88888.00 2008-04-03 04:39:40.904 094 18240.02 73.01 52538.21 88888.00 2008-04-03 04:39:41.404 094 18240.10 73.07 52538.25 88888.00 2008-04-03 04:39:41.904 094 18240.12 73.03 52538.29 88888.00 2008-04-03 04:39:42.404 094 18240.15 72.86 52538.23 88888.00 2008-04-03 04:39:42.904 094 18240.07 72.73 52538.25 88888.00 2008-04-03 04:39:43.404 094 18240.01 72.67 52538.29 88888.00 2008-04-03 04:39:43.904 094 18240.01 72.76 52538.43 88888.00 2008-04-03 04:39:44.404 094 18240.06 72.82 52538.50 88888.00 2008-04-03 04:39:44.904 094 18240.13 72.78 52538.56 88888.00 2008-04-03 04:39:45.404 094 18240.19 72.87 52538.46 88888.00 2008-04-03 04:39:45.904 094 18240.16 72.92 52538.26 88888.00 2008-04-03 04:39:46.404 094 18240.01 72.96 52538.19 88888.00 2008-04-03 04:39:46.904 094 18239.98 73.04 52538.14 88888.00 2008-04-03 04:39:47.404 094 18240.16 73.09 52538.00 88888.00 2008-04-03 04:39:47.904 094 18240.26 73.11 52538.03 88888.00 2008-04-03 04:39:48.404 094 18240.22 73.10 52538.14 88888.00 2008-04-03 04:39:48.904 094 18240.09 73.09 52538.11 88888.00 2008-04-03 04:39:49.404 094 18240.23 73.05 52538.06 88888.00 2008-04-03 04:39:49.904 094 18240.20 72.87 52538.17 88888.00 2008-04-03 04:39:50.404 094 18240.07 72.79 52538.26 88888.00 2008-04-03 04:39:50.904 094 18239.93 72.72 52538.33 88888.00 2008-04-03 04:39:51.404 094 18239.83 72.81 52538.26 88888.00 2008-04-03 04:39:51.904 094 18240.09 72.88 52538.32 88888.00 2008-04-03 04:39:52.404 094 18240.26 73.01 52538.32 88888.00 2008-04-03 04:39:52.904 094 18240.27 72.97 52538.25 88888.00 2008-04-03 04:39:53.404 094 18240.15 73.02 52538.31 88888.00 2008-04-03 04:39:53.904 094 18240.29 72.92 52538.31 88888.00 2008-04-03 04:39:54.404 094 18240.31 72.88 52538.42 88888.00 2008-04-03 04:39:54.904 094 18240.23 72.87 52538.30 88888.00 2008-04-03 04:39:55.404 094 18240.15 72.95 52538.29 88888.00 2008-04-03 04:39:55.904 094 18240.22 72.80 52538.32 88888.00 2008-04-03 04:39:56.404 094 18240.35 72.73 52538.30 88888.00 2008-04-03 04:39:56.904 094 18240.44 72.90 52538.26 88888.00 2008-04-03 04:39:57.404 094 18240.60 72.98 52538.29 88888.00 2008-04-03 04:39:57.904 094 18240.41 72.90 52538.33 88888.00 2008-04-03 04:39:58.404 094 18240.30 72.81 52538.31 88888.00 2008-04-03 04:39:58.904 094 18240.36 72.76 52538.18 88888.00 2008-04-03 04:39:59.404 094 18240.23 72.71 52538.25 88888.00 2008-04-03 04:39:59.904 094 18240.09 72.78 52538.31 88888.00 2008-04-03 04:40:00.404 094 18240.09 72.91 52538.41 88888.00 2008-04-03 04:40:00.904 094 18240.12 72.96 52538.33 88888.00 2008-04-03 04:40:01.404 094 18240.17 72.94 52538.34 88888.00 2008-04-03 04:40:01.904 094 18240.22 72.79 52538.37 88888.00 2008-04-03 04:40:02.404 094 18240.20 72.81 52538.40 88888.00 2008-04-03 04:40:02.904 094 18240.27 72.98 52538.42 88888.00 2008-04-03 04:40:03.404 094 18240.20 73.03 52538.48 88888.00 2008-04-03 04:40:03.904 094 18240.01 73.01 52538.45 88888.00 2008-04-03 04:40:04.404 094 18240.08 72.97 52538.45 88888.00 2008-04-03 04:40:04.904 094 18240.10 72.94 52538.45 88888.00 2008-04-03 04:40:05.404 094 18240.34 72.90 52538.38 88888.00 2008-04-03 04:40:05.904 094 18240.29 72.86 52538.22 88888.00 2008-04-03 04:40:06.404 094 18240.26 72.82 52538.17 88888.00 2008-04-03 04:40:06.904 094 18240.25 72.86 52538.27 88888.00 2008-04-03 04:40:07.404 094 18240.15 72.86 52538.19 88888.00 2008-04-03 04:40:07.904 094 18240.27 72.74 52538.16 88888.00 2008-04-03 04:40:08.404 094 18240.27 72.83 52538.25 88888.00 2008-04-03 04:40:08.904 094 18240.33 72.87 52538.14 88888.00 2008-04-03 04:40:09.404 094 18240.36 72.88 52538.08 88888.00 2008-04-03 04:40:09.904 094 18240.30 72.84 52538.04 88888.00 2008-04-03 04:40:10.404 094 18240.47 72.77 52538.08 88888.00 2008-04-03 04:40:10.904 094 18240.44 72.87 52538.04 88888.00 2008-04-03 04:40:11.404 094 18240.34 72.91 52538.06 88888.00 2008-04-03 04:40:11.904 094 18240.28 72.87 52538.07 88888.00 2008-04-03 04:40:12.404 094 18240.16 72.86 52538.21 88888.00 2008-04-03 04:40:12.904 094 18240.20 72.86 52538.22 88888.00 2008-04-03 04:40:13.404 094 18240.25 72.88 52538.13 88888.00 2008-04-03 04:40:13.904 094 18240.26 72.92 52538.27 88888.00 2008-04-03 04:40:14.404 094 18240.40 72.92 52538.32 88888.00 2008-04-03 04:40:14.904 094 18240.36 72.74 52538.26 88888.00 2008-04-03 04:40:15.404 094 18240.34 72.73 52538.23 88888.00 2008-04-03 04:40:15.904 094 18240.38 72.89 52538.34 88888.00 2008-04-03 04:40:16.404 094 18240.38 72.95 52538.34 88888.00 2008-04-03 04:40:16.904 094 18240.36 72.92 52538.38 88888.00 2008-04-03 04:40:17.404 094 18240.31 72.90 52538.40 88888.00 2008-04-03 04:40:17.904 094 18240.24 72.82 52538.36 88888.00 2008-04-03 04:40:18.404 094 18240.27 72.79 52538.36 88888.00 2008-04-03 04:40:18.904 094 18240.38 72.92 52538.33 88888.00 2008-04-03 04:40:19.404 094 18240.36 72.92 52538.33 88888.00 2008-04-03 04:40:19.904 094 18240.37 72.91 52538.31 88888.00 2008-04-03 04:40:20.404 094 18240.33 72.92 52538.29 88888.00 2008-04-03 04:40:20.904 094 18240.22 72.96 52538.23 88888.00 2008-04-03 04:40:21.404 094 18240.25 72.87 52538.25 88888.00 2008-04-03 04:40:21.904 094 18240.44 72.96 52538.26 88888.00 2008-04-03 04:40:22.404 094 18240.40 73.00 52538.32 88888.00 2008-04-03 04:40:22.904 094 18240.40 72.94 52538.30 88888.00 2008-04-03 04:40:23.404 094 18240.35 72.91 52538.26 88888.00 2008-04-03 04:40:23.904 094 18240.34 72.88 52538.17 88888.00 2008-04-03 04:40:24.404 094 18240.27 72.84 52538.21 88888.00 2008-04-03 04:40:24.904 094 18240.23 72.84 52538.23 88888.00 2008-04-03 04:40:25.404 094 18240.18 72.87 52538.21 88888.00 2008-04-03 04:40:25.904 094 18240.12 72.92 52538.28 88888.00 2008-04-03 04:40:26.404 094 18240.02 72.94 52538.41 88888.00 2008-04-03 04:40:26.904 094 18240.12 72.97 52538.39 88888.00 2008-04-03 04:40:27.404 094 18240.23 72.89 52538.33 88888.00 2008-04-03 04:40:27.904 094 18240.18 72.84 52538.46 88888.00 2008-04-03 04:40:28.404 094 18240.20 72.85 52538.50 88888.00 2008-04-03 04:40:28.904 094 18240.27 72.96 52538.43 88888.00 2008-04-03 04:40:29.404 094 18240.33 73.00 52538.40 88888.00 2008-04-03 04:40:29.904 094 18240.36 73.03 52538.33 88888.00 2008-04-03 04:40:30.404 094 18240.30 73.03 52538.34 88888.00 2008-04-03 04:40:30.904 094 18240.30 73.05 52538.40 88888.00 2008-04-03 04:40:31.404 094 18240.46 73.00 52538.39 88888.00 2008-04-03 04:40:31.904 094 18240.44 72.95 52538.42 88888.00 2008-04-03 04:40:32.404 094 18240.25 73.01 52538.40 88888.00 2008-04-03 04:40:32.904 094 18240.30 72.97 52538.30 88888.00 2008-04-03 04:40:33.404 094 18240.36 72.88 52538.29 88888.00 2008-04-03 04:40:33.904 094 18240.37 72.91 52538.30 88888.00 2008-04-03 04:40:34.404 094 18240.38 72.97 52538.30 88888.00 2008-04-03 04:40:34.904 094 18240.40 72.98 52538.34 88888.00 2008-04-03 04:40:35.404 094 18240.45 73.00 52538.42 88888.00 2008-04-03 04:40:35.904 094 18240.47 73.06 52538.42 88888.00 2008-04-03 04:40:36.404 094 18240.46 73.06 52538.44 88888.00 2008-04-03 04:40:36.904 094 18240.37 72.98 52538.53 88888.00 2008-04-03 04:40:37.404 094 18240.44 72.86 52538.60 88888.00 2008-04-03 04:40:37.904 094 18240.33 72.97 52538.60 88888.00 2008-04-03 04:40:38.404 094 18240.27 73.06 52538.55 88888.00 2008-04-03 04:40:38.904 094 18240.29 73.09 52538.67 88888.00 2008-04-03 04:40:39.401 094 18240.38 73.01 52538.68 88888.00 2008-04-03 04:40:39.901 094 18240.50 73.12 52538.62 88888.00 2008-04-03 04:40:40.401 094 18240.50 73.17 52538.58 88888.00 2008-04-03 04:40:40.901 094 18240.50 73.11 52538.53 88888.00 2008-04-03 04:40:41.401 094 18240.39 73.16 52538.48 88888.00 2008-04-03 04:40:41.901 094 18240.36 73.09 52538.46 88888.00 2008-04-03 04:40:42.401 094 18240.30 73.11 52538.50 88888.00 2008-04-03 04:40:42.901 094 18240.37 73.13 52538.54 88888.00 2008-04-03 04:40:43.401 094 18240.46 73.08 52538.67 88888.00 2008-04-03 04:40:43.901 094 18240.55 73.05 52538.72 88888.00 2008-04-03 04:40:44.401 094 18240.55 73.03 52538.57 88888.00 2008-04-03 04:40:44.901 094 18240.58 73.03 52538.56 88888.00 2008-04-03 04:40:45.401 094 18240.46 73.01 52538.58 88888.00 2008-04-03 04:40:45.901 094 18240.44 72.98 52538.61 88888.00 2008-04-03 04:40:46.401 094 18240.60 73.06 52538.53 88888.00 2008-04-03 04:40:46.901 094 18240.64 73.26 52538.56 88888.00 2008-04-03 04:40:47.401 094 18240.59 73.23 52538.55 88888.00 2008-04-03 04:40:47.901 094 18240.60 73.09 52538.52 88888.00 2008-04-03 04:40:48.401 094 18240.69 73.11 52538.41 88888.00 2008-04-03 04:40:48.901 094 18240.74 73.07 52538.40 88888.00 2008-04-03 04:40:49.401 094 18240.66 73.12 52538.49 88888.00 2008-04-03 04:40:49.901 094 18240.57 73.00 52538.54 88888.00 2008-04-03 04:40:50.401 094 18240.52 73.01 52538.53 88888.00 2008-04-03 04:40:50.901 094 18240.52 73.02 52538.51 88888.00 2008-04-03 04:40:51.401 094 18240.45 73.04 52538.49 88888.00 2008-04-03 04:40:51.901 094 18240.56 73.03 52538.63 88888.00 2008-04-03 04:40:52.401 094 18240.53 73.09 52538.66 88888.00 2008-04-03 04:40:52.901 094 18240.41 73.15 52538.58 88888.00 2008-04-03 04:40:53.401 094 18240.52 73.21 52538.50 88888.00 2008-04-03 04:40:53.901 094 18240.64 73.16 52538.43 88888.00 2008-04-03 04:40:54.401 094 18240.69 73.23 52538.42 88888.00 2008-04-03 04:40:54.901 094 18240.56 73.21 52538.31 88888.00 2008-04-03 04:40:55.401 094 18240.53 73.19 52538.21 88888.00 2008-04-03 04:40:55.901 094 18240.55 73.12 52538.32 88888.00 2008-04-03 04:40:56.401 094 18240.42 73.16 52538.32 88888.00 2008-04-03 04:40:56.901 094 18240.45 73.14 52538.36 88888.00 2008-04-03 04:40:57.401 094 18240.42 72.95 52538.46 88888.00 2008-04-03 04:40:57.901 094 18240.39 72.90 52538.40 88888.00 2008-04-03 04:40:58.401 094 18240.42 73.00 52538.46 88888.00 2008-04-03 04:40:58.901 094 18240.46 72.97 52538.58 88888.00 2008-04-03 04:40:59.401 094 18240.55 72.98 52538.62 88888.00 2008-04-03 04:40:59.901 094 18240.58 73.14 52538.53 88888.00 2008-04-03 04:41:00.401 094 18240.51 73.26 52538.43 88888.00 2008-04-03 04:41:00.901 094 18240.44 73.24 52538.33 88888.00 2008-04-03 04:41:01.401 094 18240.48 73.17 52538.36 88888.00 2008-04-03 04:41:01.901 094 18240.45 73.01 52538.39 88888.00 2008-04-03 04:41:02.401 094 18240.34 72.91 52538.34 88888.00 2008-04-03 04:41:02.901 094 18240.44 72.99 52538.39 88888.00 2008-04-03 04:41:03.401 094 18240.53 73.05 52538.46 88888.00 2008-04-03 04:41:03.901 094 18240.47 72.94 52538.40 88888.00 2008-04-03 04:41:04.401 094 18240.49 72.81 52538.37 88888.00 2008-04-03 04:41:04.901 094 18240.51 72.83 52538.51 88888.00 2008-04-03 04:41:05.401 094 18240.48 72.89 52538.41 88888.00 2008-04-03 04:41:05.901 094 18240.49 73.01 52538.33 88888.00 2008-04-03 04:41:06.401 094 18240.60 73.00 52538.29 88888.00 2008-04-03 04:41:06.901 094 18240.64 73.03 52538.21 88888.00 2008-04-03 04:41:07.401 094 18240.60 72.90 52538.21 88888.00 2008-04-03 04:41:07.901 094 18240.56 72.86 52538.32 88888.00 2008-04-03 04:41:08.401 094 18240.60 72.92 52538.45 88888.00 2008-04-03 04:41:08.901 094 18240.64 72.96 52538.46 88888.00 2008-04-03 04:41:09.401 094 18240.62 73.10 52538.55 88888.00 2008-04-03 04:41:09.901 094 18240.58 73.01 52538.57 88888.00 2008-04-03 04:41:10.401 094 18240.59 72.99 52538.46 88888.00 2008-04-03 04:41:10.901 094 18240.47 73.00 52538.45 88888.00 2008-04-03 04:41:11.401 094 18240.42 73.01 52538.58 88888.00 2008-04-03 04:41:11.901 094 18240.42 73.03 52538.56 88888.00 2008-04-03 04:41:12.401 094 18240.26 72.88 52538.61 88888.00 2008-04-03 04:41:12.901 094 18240.31 72.79 52538.65 88888.00 2008-04-03 04:41:13.401 094 18240.45 72.78 52538.52 88888.00 2008-04-03 04:41:13.901 094 18240.64 72.73 52538.33 88888.00 2008-04-03 04:41:14.401 094 18240.49 72.75 52538.30 88888.00 2008-04-03 04:41:14.901 094 18240.38 72.79 52538.41 88888.00 2008-04-03 04:41:15.401 094 18240.27 72.79 52538.40 88888.00 2008-04-03 04:41:15.901 094 18240.31 72.92 52538.36 88888.00 2008-04-03 04:41:16.401 094 18240.48 73.00 52538.28 88888.00 2008-04-03 04:41:16.901 094 18240.51 73.06 52538.43 88888.00 2008-04-03 04:41:17.401 094 18240.60 73.10 52538.44 88888.00 2008-04-03 04:41:17.901 094 18240.52 73.01 52538.34 88888.00 2008-04-03 04:41:18.401 094 18240.59 73.07 52538.43 88888.00 2008-04-03 04:41:18.901 094 18240.48 73.07 52538.60 88888.00 2008-04-03 04:41:19.401 094 18240.38 73.05 52538.56 88888.00 2008-04-03 04:41:19.901 094 18240.47 73.10 52538.48 88888.00 2008-04-03 04:41:20.401 094 18240.50 73.19 52538.49 88888.00 2008-04-03 04:41:20.901 094 18240.53 73.15 52538.50 88888.00 2008-04-03 04:41:21.401 094 18240.51 73.14 52538.48 88888.00 2008-04-03 04:41:21.901 094 18240.37 73.13 52538.42 88888.00 2008-04-03 04:41:22.401 094 18240.23 73.19 52538.41 88888.00 2008-04-03 04:41:22.901 094 18240.33 73.23 52538.49 88888.00 2008-04-03 04:41:23.401 094 18240.41 73.15 52538.42 88888.00 2008-04-03 04:41:23.901 094 18240.36 73.09 52538.37 88888.00 2008-04-03 04:41:24.401 094 18240.46 73.16 52538.23 88888.00 2008-04-03 04:41:24.901 094 18240.48 73.12 52538.22 88888.00 2008-04-03 04:41:25.401 094 18240.42 73.08 52538.25 88888.00 2008-04-03 04:41:25.901 094 18240.53 73.12 52538.33 88888.00 2008-04-03 04:41:26.401 094 18240.74 73.03 52538.42 88888.00 2008-04-03 04:41:26.901 094 18240.60 72.98 52538.52 88888.00 2008-04-03 04:41:27.401 094 18240.40 72.99 52538.63 88888.00 2008-04-03 04:41:27.901 094 18240.42 73.01 52538.56 88888.00 2008-04-03 04:41:28.401 094 18240.51 72.95 52538.52 88888.00 2008-04-03 04:41:28.901 094 18240.48 72.87 52538.52 88888.00 2008-04-03 04:41:29.401 094 18240.48 72.87 52538.49 88888.00 2008-04-03 04:41:29.901 094 18240.60 72.88 52538.43 88888.00 2008-04-03 04:41:30.401 094 18240.52 72.84 52538.40 88888.00 2008-04-03 04:41:30.901 094 18240.59 72.84 52538.51 88888.00 2008-04-03 04:41:31.401 094 18240.64 72.85 52538.65 88888.00 2008-04-03 04:41:31.901 094 18240.67 72.85 52538.52 88888.00 2008-04-03 04:41:32.401 094 18240.72 72.92 52538.41 88888.00 2008-04-03 04:41:32.901 094 18240.51 72.92 52538.48 88888.00 2008-04-03 04:41:33.401 094 18240.36 72.96 52538.54 88888.00 2008-04-03 04:41:33.901 094 18240.46 72.92 52538.45 88888.00 2008-04-03 04:41:34.401 094 18240.57 72.82 52538.57 88888.00 2008-04-03 04:41:34.901 094 18240.60 72.74 52538.60 88888.00 2008-04-03 04:41:35.401 094 18240.50 72.68 52538.69 88888.00 2008-04-03 04:41:35.901 094 18240.45 72.68 52538.77 88888.00 2008-04-03 04:41:36.401 094 18240.55 72.63 52538.73 88888.00 2008-04-03 04:41:36.901 094 18240.53 72.67 52538.68 88888.00 2008-04-03 04:41:37.401 094 18240.50 72.81 52538.73 88888.00 2008-04-03 04:41:37.901 094 18240.57 72.90 52538.86 88888.00 2008-04-03 04:41:38.401 094 18240.61 73.01 52538.86 88888.00 2008-04-03 04:41:38.901 094 18240.59 73.03 52538.90 88888.00 2008-04-03 04:41:39.401 094 18240.60 72.89 52538.87 88888.00 2008-04-03 04:41:39.901 094 18240.58 72.85 52538.85 88888.00 2008-04-03 04:41:40.401 094 18240.53 72.90 52538.87 88888.00 2008-04-03 04:41:40.901 094 18240.64 72.57 52538.88 88888.00 2008-04-03 04:41:41.401 094 18240.67 72.55 52538.85 88888.00 2008-04-03 04:41:41.901 094 18240.60 72.65 52538.73 88888.00 2008-04-03 04:41:42.401 094 18240.49 72.74 52538.71 88888.00 2008-04-03 04:41:42.901 094 18240.45 72.81 52538.68 88888.00 2008-04-03 04:41:43.401 094 18240.31 72.78 52538.71 88888.00 2008-04-03 04:41:43.901 094 18240.44 72.61 52538.75 88888.00 2008-04-03 04:41:44.401 094 18240.52 72.55 52538.76 88888.00 2008-04-03 04:41:44.901 094 18240.52 72.57 52538.71 88888.00 2008-04-03 04:41:45.401 094 18240.50 72.62 52538.81 88888.00 2008-04-03 04:41:45.901 094 18240.42 72.76 52538.77 88888.00 2008-04-03 04:41:46.401 094 18240.50 72.83 52538.72 88888.00 2008-04-03 04:41:46.901 094 18240.40 72.90 52538.66 88888.00 2008-04-03 04:41:47.401 094 18240.40 72.78 52538.58 88888.00 2008-04-03 04:41:47.901 094 18240.48 72.68 52538.56 88888.00 2008-04-03 04:41:48.401 094 18240.57 72.65 52538.67 88888.00 2008-04-03 04:41:48.901 094 18240.55 72.74 52538.65 88888.00 2008-04-03 04:41:49.401 094 18240.58 72.90 52538.58 88888.00 2008-04-03 04:41:49.901 094 18240.61 72.94 52538.57 88888.00 2008-04-03 04:41:50.401 094 18240.60 72.86 52538.52 88888.00 2008-04-03 04:41:50.901 094 18240.56 72.66 52538.57 88888.00 2008-04-03 04:41:51.401 094 18240.56 72.66 52538.66 88888.00 2008-04-03 04:41:51.901 094 18240.49 72.84 52538.69 88888.00 2008-04-03 04:41:52.401 094 18240.41 72.96 52538.72 88888.00 2008-04-03 04:41:52.901 094 18240.52 72.99 52538.84 88888.00 2008-04-03 04:41:53.401 094 18240.59 73.00 52538.84 88888.00 2008-04-03 04:41:53.901 094 18240.67 72.92 52538.76 88888.00 2008-04-03 04:41:54.401 094 18240.58 72.92 52538.60 88888.00 2008-04-03 04:41:54.901 094 18240.59 72.95 52538.62 88888.00 2008-04-03 04:41:55.401 094 18240.67 72.92 52538.73 88888.00 2008-04-03 04:41:55.901 094 18240.72 72.95 52538.78 88888.00 2008-04-03 04:41:56.401 094 18240.73 73.01 52538.79 88888.00 2008-04-03 04:41:56.901 094 18240.73 72.96 52538.67 88888.00 2008-04-03 04:41:57.401 094 18240.59 72.92 52538.61 88888.00 2008-04-03 04:41:57.901 094 18240.51 73.05 52538.75 88888.00 2008-04-03 04:41:58.401 094 18240.63 73.08 52538.73 88888.00 2008-04-03 04:41:58.901 094 18240.68 72.98 52538.72 88888.00 2008-04-03 04:41:59.401 094 18240.58 72.88 52538.68 88888.00 2008-04-03 04:41:59.901 094 18240.49 73.00 52538.76 88888.00 2008-04-03 04:42:00.401 094 18240.57 73.04 52538.69 88888.00 2008-04-03 04:42:00.901 094 18240.57 73.05 52538.67 88888.00 2008-04-03 04:42:01.401 094 18240.66 73.08 52538.60 88888.00 2008-04-03 04:42:01.901 094 18240.60 73.09 52538.58 88888.00 2008-04-03 04:42:02.401 094 18240.57 73.01 52538.69 88888.00 2008-04-03 04:42:02.901 094 18240.52 72.98 52538.67 88888.00 2008-04-03 04:42:03.401 094 18240.59 72.98 52538.73 88888.00 2008-04-03 04:42:03.901 094 18240.67 72.98 52538.89 88888.00 2008-04-03 04:42:04.401 094 18240.73 73.05 52538.84 88888.00 2008-04-03 04:42:04.901 094 18240.61 73.00 52538.78 88888.00 2008-04-03 04:42:05.401 094 18240.74 72.88 52538.74 88888.00 2008-04-03 04:42:05.901 094 18240.84 72.82 52538.62 88888.00 2008-04-03 04:42:06.401 094 18240.81 72.76 52538.66 88888.00 2008-04-03 04:42:06.901 094 18240.81 72.72 52538.75 88888.00 2008-04-03 04:42:07.401 094 18240.73 72.68 52538.65 88888.00 2008-04-03 04:42:07.901 094 18240.73 72.70 52538.62 88888.00 2008-04-03 04:42:08.401 094 18240.86 72.91 52538.71 88888.00 2008-04-03 04:42:08.901 094 18240.79 73.07 52538.75 88888.00 2008-04-03 04:42:09.401 094 18240.82 73.05 52538.65 88888.00 2008-04-03 04:42:09.901 094 18240.74 73.10 52538.73 88888.00 2008-04-03 04:42:10.401 094 18240.73 73.13 52538.84 88888.00 2008-04-03 04:42:10.901 094 18240.67 73.01 52538.77 88888.00 2008-04-03 04:42:11.401 094 18240.69 72.89 52538.74 88888.00 2008-04-03 04:42:11.901 094 18240.79 72.77 52538.75 88888.00 2008-04-03 04:42:12.401 094 18240.88 72.73 52538.72 88888.00 2008-04-03 04:42:12.901 094 18240.84 72.74 52538.67 88888.00 2008-04-03 04:42:13.401 094 18240.75 72.83 52538.74 88888.00 2008-04-03 04:42:13.901 094 18240.71 72.97 52538.81 88888.00 2008-04-03 04:42:14.401 094 18240.73 72.92 52538.88 88888.00 2008-04-03 04:42:14.901 094 18240.90 72.94 52538.89 88888.00 2008-04-03 04:42:15.401 094 18240.89 72.96 52538.81 88888.00 2008-04-03 04:42:15.901 094 18240.98 72.98 52538.76 88888.00 2008-04-03 04:42:16.401 094 18240.89 73.01 52538.75 88888.00 2008-04-03 04:42:16.901 094 18240.96 72.97 52538.75 88888.00 2008-04-03 04:42:17.401 094 18240.85 72.84 52538.60 88888.00 2008-04-03 04:42:17.901 094 18240.68 72.85 52538.72 88888.00 2008-04-03 04:42:18.401 094 18240.62 72.85 52538.76 88888.00 2008-04-03 04:42:18.901 094 18240.81 72.97 52538.75 88888.00 2008-04-03 04:42:19.401 094 18240.85 72.72 52538.72 88888.00 2008-04-03 04:42:19.901 094 18240.78 72.71 52538.72 88888.00 2008-04-03 04:42:20.401 094 18240.88 72.87 52538.78 88888.00 2008-04-03 04:42:20.901 094 18240.95 73.02 52538.83 88888.00 2008-04-03 04:42:21.401 094 18240.95 73.04 52538.77 88888.00 2008-04-03 04:42:21.901 094 18240.99 73.02 52538.72 88888.00 2008-04-03 04:42:22.401 094 18240.93 73.04 52538.71 88888.00 2008-04-03 04:42:22.901 094 18240.95 73.17 52538.62 88888.00 2008-04-03 04:42:23.401 094 18240.81 73.17 52538.61 88888.00 2008-04-03 04:42:23.901 094 18240.62 73.15 52538.69 88888.00 2008-04-03 04:42:24.401 094 18240.58 73.07 52538.78 88888.00 2008-04-03 04:42:24.901 094 18240.68 73.05 52538.89 88888.00 2008-04-03 04:42:25.401 094 18240.82 73.06 52538.87 88888.00 2008-04-03 04:42:25.901 094 18240.77 73.05 52538.88 88888.00 2008-04-03 04:42:26.401 094 18240.80 73.06 52538.95 88888.00 2008-04-03 04:42:26.901 094 18240.84 72.99 52538.98 88888.00 2008-04-03 04:42:27.401 094 18240.78 72.94 52538.94 88888.00 2008-04-03 04:42:27.901 094 18240.82 73.01 52538.89 88888.00 2008-04-03 04:42:28.401 094 18240.91 73.01 52538.79 88888.00 2008-04-03 04:42:28.901 094 18240.92 72.99 52538.74 88888.00 2008-04-03 04:42:29.401 094 18240.83 72.99 52538.80 88888.00 2008-04-03 04:42:29.901 094 18240.81 72.95 52538.84 88888.00 2008-04-03 04:42:30.401 094 18240.80 73.01 52538.79 88888.00 2008-04-03 04:42:30.901 094 18240.81 72.99 52538.69 88888.00 2008-04-03 04:42:31.401 094 18240.85 73.01 52538.55 88888.00 2008-04-03 04:42:31.901 094 18240.83 72.99 52538.81 88888.00 2008-04-03 04:42:32.401 094 18240.93 72.97 52538.76 88888.00 2008-04-03 04:42:32.901 094 18240.94 72.96 52538.77 88888.00 2008-04-03 04:42:33.401 094 18240.98 72.92 52538.76 88888.00 2008-04-03 04:42:33.901 094 18240.98 73.01 52538.77 88888.00 2008-04-03 04:42:34.401 094 18240.85 72.99 52538.74 88888.00 2008-04-03 04:42:34.901 094 18240.83 72.88 52538.78 88888.00 2008-04-03 04:42:35.401 094 18240.84 72.82 52538.86 88888.00 2008-04-03 04:42:35.901 094 18240.92 72.90 52538.68 88888.00 2008-04-03 04:42:36.401 094 18240.93 72.98 52538.61 88888.00 2008-04-03 04:42:36.901 094 18240.94 73.02 52538.55 88888.00 2008-04-03 04:42:37.401 094 18240.91 73.02 52538.52 88888.00 2008-04-03 04:42:37.901 094 18240.89 73.08 52538.61 88888.00 2008-04-03 04:42:38.401 094 18240.85 73.09 52538.71 88888.00 2008-04-03 04:42:38.901 094 18240.74 73.09 52538.57 88888.00 2008-04-03 04:42:39.401 094 18240.85 72.95 52538.58 88888.00 2008-04-03 04:42:39.901 094 18240.92 72.91 52538.64 88888.00 2008-04-03 04:42:40.401 094 18241.00 72.94 52538.54 88888.00 2008-04-03 04:42:40.901 094 18240.98 72.91 52538.51 88888.00 2008-04-03 04:42:41.401 094 18240.90 72.85 52538.62 88888.00 2008-04-03 04:42:41.901 094 18240.85 72.90 52538.68 88888.00 2008-04-03 04:42:42.401 094 18240.83 72.88 52538.66 88888.00 2008-04-03 04:42:42.901 094 18240.75 72.72 52538.67 88888.00 2008-04-03 04:42:43.401 094 18240.78 72.70 52538.71 88888.00 2008-04-03 04:42:43.901 094 18240.62 72.86 52538.73 88888.00 2008-04-03 04:42:44.401 094 18240.70 72.91 52538.71 88888.00 2008-04-03 04:42:44.901 094 18240.77 72.99 52538.67 88888.00 2008-04-03 04:42:45.401 094 18240.90 72.91 52538.56 88888.00 2008-04-03 04:42:45.901 094 18240.93 72.77 52538.61 88888.00 2008-04-03 04:42:46.401 094 18240.98 72.62 52538.60 88888.00 2008-04-03 04:42:46.901 094 18240.91 72.70 52538.76 88888.00 2008-04-03 04:42:47.401 094 18240.82 72.98 52538.81 88888.00 2008-04-03 04:42:47.901 094 18241.02 72.96 52538.85 88888.00 2008-04-03 04:42:48.401 094 18240.94 72.96 52538.86 88888.00 2008-04-03 04:42:48.901 094 18240.69 72.94 52538.84 88888.00 2008-04-03 04:42:49.401 094 18240.72 72.76 52538.87 88888.00 2008-04-03 04:42:49.901 094 18240.74 72.79 52538.83 88888.00 2008-04-03 04:42:50.401 094 18240.78 72.80 52538.73 88888.00 2008-04-03 04:42:50.901 094 18240.82 72.89 52538.68 88888.00 2008-04-03 04:42:51.401 094 18240.71 73.03 52538.66 88888.00 2008-04-03 04:42:51.901 094 18240.64 73.12 52538.67 88888.00 2008-04-03 04:42:52.401 094 18240.59 73.04 52538.69 88888.00 2008-04-03 04:42:52.901 094 18240.66 72.83 52538.66 88888.00 2008-04-03 04:42:53.401 094 18240.63 72.98 52538.54 88888.00 2008-04-03 04:42:53.901 094 18240.67 73.03 52538.60 88888.00 2008-04-03 04:42:54.401 094 18240.66 73.08 52538.67 88888.00 2008-04-03 04:42:54.901 094 18240.62 73.11 52538.69 88888.00 2008-04-03 04:42:55.401 094 18240.61 73.05 52538.77 88888.00 2008-04-03 04:42:55.901 094 18240.59 73.06 52538.86 88888.00 2008-04-03 04:42:56.401 094 18240.70 73.00 52538.77 88888.00 2008-04-03 04:42:56.901 094 18240.67 72.97 52538.79 88888.00 2008-04-03 04:42:57.401 094 18240.67 73.00 52538.91 88888.00 2008-04-03 04:42:57.901 094 18240.70 72.97 52538.85 88888.00 2008-04-03 04:42:58.401 094 18240.68 72.94 52538.75 88888.00 2008-04-03 04:42:58.901 094 18240.63 72.94 52538.77 88888.00 2008-04-03 04:42:59.401 094 18240.72 72.99 52538.75 88888.00 2008-04-03 04:42:59.901 094 18240.77 72.99 52538.80 88888.00 2008-04-03 04:43:00.401 094 18240.75 73.00 52538.73 88888.00 2008-04-03 04:43:00.901 094 18240.79 72.89 52538.69 88888.00 2008-04-03 04:43:01.401 094 18240.66 72.99 52538.68 88888.00 2008-04-03 04:43:01.901 094 18240.63 72.95 52538.72 88888.00 2008-04-03 04:43:02.401 094 18240.62 72.88 52538.60 88888.00 2008-04-03 04:43:02.901 094 18240.60 72.85 52538.63 88888.00 2008-04-03 04:43:03.401 094 18240.64 72.68 52538.68 88888.00 2008-04-03 04:43:03.901 094 18240.61 72.57 52538.73 88888.00 2008-04-03 04:43:04.401 094 18240.67 72.67 52538.60 88888.00 2008-04-03 04:43:04.901 094 18240.75 72.88 52538.58 88888.00 2008-04-03 04:43:05.401 094 18240.72 72.82 52538.67 88888.00 2008-04-03 04:43:05.901 094 18240.70 72.71 52538.69 88888.00 2008-04-03 04:43:06.401 094 18240.92 72.63 52538.73 88888.00 2008-04-03 04:43:06.901 094 18240.93 72.58 52538.66 88888.00 2008-04-03 04:43:07.401 094 18240.82 72.62 52538.71 88888.00 2008-04-03 04:43:07.901 094 18240.79 72.70 52538.74 88888.00 2008-04-03 04:43:08.401 094 18240.75 72.79 52538.74 88888.00 2008-04-03 04:43:08.901 094 18240.82 72.69 52538.84 88888.00 2008-04-03 04:43:09.401 094 18240.67 72.73 52538.78 88888.00 2008-04-03 04:43:09.901 094 18240.73 72.82 52538.68 88888.00 2008-04-03 04:43:10.401 094 18240.67 72.89 52538.71 88888.00 2008-04-03 04:43:10.901 094 18240.71 72.89 52538.64 88888.00 2008-04-03 04:43:11.401 094 18240.78 72.77 52538.56 88888.00 2008-04-03 04:43:11.901 094 18240.89 72.73 52538.55 88888.00 2008-04-03 04:43:12.401 094 18240.78 72.78 52538.54 88888.00 2008-04-03 04:43:12.901 094 18240.79 72.63 52538.56 88888.00 2008-04-03 04:43:13.401 094 18240.85 72.59 52538.67 88888.00 2008-04-03 04:43:13.901 094 18240.83 72.69 52538.81 88888.00 2008-04-03 04:43:14.401 094 18240.75 72.78 52538.85 88888.00 2008-04-03 04:43:14.901 094 18240.82 72.86 52538.86 88888.00 2008-04-03 04:43:15.401 094 18240.84 72.74 52538.76 88888.00 2008-04-03 04:43:15.901 094 18240.72 72.81 52538.56 88888.00 2008-04-03 04:43:16.401 094 18240.79 72.92 52538.53 88888.00 2008-04-03 04:43:16.901 094 18240.85 72.98 52538.66 88888.00 2008-04-03 04:43:17.401 094 18240.90 72.87 52538.61 88888.00 2008-04-03 04:43:17.901 094 18240.92 72.78 52538.66 88888.00 2008-04-03 04:43:18.401 094 18240.90 72.77 52538.58 88888.00 2008-04-03 04:43:18.901 094 18240.94 72.76 52538.57 88888.00 2008-04-03 04:43:19.401 094 18241.04 72.76 52538.75 88888.00 2008-04-03 04:43:19.901 094 18241.06 72.78 52538.69 88888.00 2008-04-03 04:43:20.401 094 18241.01 72.81 52538.73 88888.00 2008-04-03 04:43:20.901 094 18240.93 72.85 52538.76 88888.00 2008-04-03 04:43:21.401 094 18241.02 72.85 52538.80 88888.00 2008-04-03 04:43:21.901 094 18241.09 72.83 52538.84 88888.00 2008-04-03 04:43:22.401 094 18241.13 72.83 52538.81 88888.00 2008-04-03 04:43:22.901 094 18241.03 72.79 52538.80 88888.00 2008-04-03 04:43:23.401 094 18240.85 72.70 52538.75 88888.00 2008-04-03 04:43:23.901 094 18240.86 72.71 52538.80 88888.00 2008-04-03 04:43:24.401 094 18240.83 72.68 52538.81 88888.00 2008-04-03 04:43:24.901 094 18240.78 72.75 52538.79 88888.00 2008-04-03 04:43:25.401 094 18240.66 72.80 52538.76 88888.00 2008-04-03 04:43:25.901 094 18240.84 72.78 52538.77 88888.00 2008-04-03 04:43:26.401 094 18240.89 72.79 52538.78 88888.00 2008-04-03 04:43:26.901 094 18240.86 72.76 52538.83 88888.00 2008-04-03 04:43:27.401 094 18240.88 72.75 52538.79 88888.00 2008-04-03 04:43:27.901 094 18240.88 72.77 52538.80 88888.00 2008-04-03 04:43:28.401 094 18240.88 72.75 52538.77 88888.00 2008-04-03 04:43:28.901 094 18240.95 72.57 52538.76 88888.00 2008-04-03 04:43:29.401 094 18241.00 72.52 52538.72 88888.00 2008-04-03 04:43:29.901 094 18240.93 72.56 52538.77 88888.00 2008-04-03 04:43:30.401 094 18241.01 72.63 52538.80 88888.00 2008-04-03 04:43:30.901 094 18241.01 72.79 52538.87 88888.00 2008-04-03 04:43:31.401 094 18240.96 72.82 52538.97 88888.00 2008-04-03 04:43:31.901 094 18240.95 72.77 52538.97 88888.00 2008-04-03 04:43:32.401 094 18240.89 72.79 52539.04 88888.00 2008-04-03 04:43:32.901 094 18240.98 72.97 52538.98 88888.00 2008-04-03 04:43:33.401 094 18240.99 72.95 52538.88 88888.00 2008-04-03 04:43:33.901 094 18240.89 72.84 52538.91 88888.00 2008-04-03 04:43:34.401 094 18240.98 72.86 52538.79 88888.00 2008-04-03 04:43:34.901 094 18240.95 72.85 52538.77 88888.00 2008-04-03 04:43:35.401 094 18240.95 72.95 52538.73 88888.00 2008-04-03 04:43:35.901 094 18241.00 72.91 52538.61 88888.00 2008-04-03 04:43:36.401 094 18240.93 72.79 52538.65 88888.00 2008-04-03 04:43:36.901 094 18240.79 72.84 52538.75 88888.00 2008-04-03 04:43:37.401 094 18240.81 72.69 52538.71 88888.00 2008-04-03 04:43:37.901 094 18240.83 72.62 52538.74 88888.00 2008-04-03 04:43:38.401 094 18240.81 72.88 52538.81 88888.00 2008-04-03 04:43:38.901 094 18240.80 73.00 52538.83 88888.00 2008-04-03 04:43:39.401 094 18240.79 72.98 52538.85 88888.00 2008-04-03 04:43:39.901 094 18240.80 73.04 52538.65 88888.00 2008-04-03 04:43:40.401 094 18240.78 73.02 52538.53 88888.00 2008-04-03 04:43:40.901 094 18240.72 73.00 52538.61 88888.00 2008-04-03 04:43:41.401 094 18240.79 72.95 52538.65 88888.00 2008-04-03 04:43:41.901 094 18240.90 72.76 52538.75 88888.00 2008-04-03 04:43:42.401 094 18241.06 72.63 52538.67 88888.00 2008-04-03 04:43:42.901 094 18241.03 72.80 52538.68 88888.00 2008-04-03 04:43:43.401 094 18240.99 72.75 52538.71 88888.00 2008-04-03 04:43:43.901 094 18241.04 72.83 52538.69 88888.00 2008-04-03 04:43:44.401 094 18241.13 73.03 52538.71 88888.00 2008-04-03 04:43:44.901 094 18241.07 72.95 52538.69 88888.00 2008-04-03 04:43:45.401 094 18241.06 72.89 52538.74 88888.00 2008-04-03 04:43:45.901 094 18241.03 72.92 52538.73 88888.00 2008-04-03 04:43:46.401 094 18240.95 72.88 52538.68 88888.00 2008-04-03 04:43:46.901 094 18240.96 72.85 52538.61 88888.00 2008-04-03 04:43:47.401 094 18241.00 72.80 52538.62 88888.00 2008-04-03 04:43:47.901 094 18241.04 72.86 52538.66 88888.00 2008-04-03 04:43:48.401 094 18241.11 72.96 52538.72 88888.00 2008-04-03 04:43:48.901 094 18241.11 72.99 52538.75 88888.00 2008-04-03 04:43:49.401 094 18241.10 72.98 52538.73 88888.00 2008-04-03 04:43:49.901 094 18241.11 73.03 52538.73 88888.00 2008-04-03 04:43:50.401 094 18240.94 72.99 52538.77 88888.00 2008-04-03 04:43:50.901 094 18240.89 72.80 52538.88 88888.00 2008-04-03 04:43:51.401 094 18240.85 72.88 52538.87 88888.00 2008-04-03 04:43:51.901 094 18240.91 73.00 52538.94 88888.00 2008-04-03 04:43:52.401 094 18240.93 72.98 52538.92 88888.00 2008-04-03 04:43:52.901 094 18240.86 73.03 52538.85 88888.00 2008-04-03 04:43:53.401 094 18240.95 73.05 52538.76 88888.00 2008-04-03 04:43:53.901 094 18241.01 73.01 52538.67 88888.00 2008-04-03 04:43:54.401 094 18241.01 72.98 52538.65 88888.00 2008-04-03 04:43:54.901 094 18240.99 73.03 52538.85 88888.00 2008-04-03 04:43:55.401 094 18241.03 73.05 52538.94 88888.00 2008-04-03 04:43:55.901 094 18241.10 73.04 52538.81 88888.00 2008-04-03 04:43:56.401 094 18241.10 72.98 52538.66 88888.00 2008-04-03 04:43:56.901 094 18241.11 72.91 52538.68 88888.00 2008-04-03 04:43:57.401 094 18241.11 73.02 52538.74 88888.00 2008-04-03 04:43:57.901 094 18241.07 73.08 52538.76 88888.00 2008-04-03 04:43:58.401 094 18241.03 73.12 52538.76 88888.00 2008-04-03 04:43:58.901 094 18241.07 73.15 52538.79 88888.00 2008-04-03 04:43:59.401 094 18241.22 73.09 52538.80 88888.00 2008-04-03 04:43:59.901 094 18241.09 73.08 52538.76 88888.00 2008-04-03 04:44:00.401 094 18240.91 73.07 52538.71 88888.00 2008-04-03 04:44:00.901 094 18241.01 73.14 52538.68 88888.00 2008-04-03 04:44:01.401 094 18241.05 73.11 52538.63 88888.00 2008-04-03 04:44:01.901 094 18241.10 73.08 52538.71 88888.00 2008-04-03 04:44:02.401 094 18241.05 73.01 52538.75 88888.00 2008-04-03 04:44:02.901 094 18241.00 72.96 52538.67 88888.00 2008-04-03 04:44:03.401 094 18240.96 72.98 52538.64 88888.00 2008-04-03 04:44:03.901 094 18240.96 73.02 52538.68 88888.00 2008-04-03 04:44:04.401 094 18240.83 73.04 52538.63 88888.00 2008-04-03 04:44:04.901 094 18240.82 73.05 52538.67 88888.00 2008-04-03 04:44:05.401 094 18240.88 73.03 52538.57 88888.00 2008-04-03 04:44:05.901 094 18241.00 72.99 52538.50 88888.00 2008-04-03 04:44:06.401 094 18241.06 73.01 52538.60 88888.00 2008-04-03 04:44:06.901 094 18241.03 73.00 52538.68 88888.00 2008-04-03 04:44:07.401 094 18241.07 73.02 52538.63 88888.00 2008-04-03 04:44:07.901 094 18241.12 72.97 52538.49 88888.00 2008-04-03 04:44:08.401 094 18241.15 72.90 52538.51 88888.00 2008-04-03 04:44:08.901 094 18241.10 72.88 52538.60 88888.00 2008-04-03 04:44:09.401 094 18241.09 72.95 52538.58 88888.00 2008-04-03 04:44:09.901 094 18241.04 72.96 52538.71 88888.00 2008-04-03 04:44:10.401 094 18240.95 72.87 52538.83 88888.00 2008-04-03 04:44:10.901 094 18241.00 72.81 52538.83 88888.00 2008-04-03 04:44:11.401 094 18240.95 72.82 52538.78 88888.00 2008-04-03 04:44:11.901 094 18241.00 72.85 52538.78 88888.00 2008-04-03 04:44:12.401 094 18241.01 72.94 52538.75 88888.00 2008-04-03 04:44:12.901 094 18240.96 72.87 52538.91 88888.00 2008-04-03 04:44:13.401 094 18240.95 72.88 52538.91 88888.00 2008-04-03 04:44:13.901 094 18241.02 72.79 52538.91 88888.00 2008-04-03 04:44:14.401 094 18241.04 72.82 52538.85 88888.00 2008-04-03 04:44:14.901 094 18240.91 72.81 52538.84 88888.00 2008-04-03 04:44:15.401 094 18241.00 72.77 52538.75 88888.00 2008-04-03 04:44:15.901 094 18241.17 72.81 52538.77 88888.00 2008-04-03 04:44:16.401 094 18241.18 72.88 52538.86 88888.00 2008-04-03 04:44:16.901 094 18241.17 72.87 52538.77 88888.00 2008-04-03 04:44:17.401 094 18241.17 72.85 52538.73 88888.00 2008-04-03 04:44:17.901 094 18241.17 72.81 52538.61 88888.00 2008-04-03 04:44:18.401 094 18241.18 72.81 52538.58 88888.00 2008-04-03 04:44:18.901 094 18241.18 72.78 52538.71 88888.00 2008-04-03 04:44:19.401 094 18241.23 72.75 52538.75 88888.00 2008-04-03 04:44:19.901 094 18241.24 72.79 52538.75 88888.00 2008-04-03 04:44:20.401 094 18241.15 72.88 52538.69 88888.00 2008-04-03 04:44:20.901 094 18241.18 72.79 52538.66 88888.00 2008-04-03 04:44:21.401 094 18241.17 72.78 52538.68 88888.00 2008-04-03 04:44:21.901 094 18241.18 72.87 52538.79 88888.00 2008-04-03 04:44:22.401 094 18241.05 72.90 52538.77 88888.00 2008-04-03 04:44:22.901 094 18241.06 72.81 52538.73 88888.00 2008-04-03 04:44:23.401 094 18241.09 72.72 52538.65 88888.00 2008-04-03 04:44:23.901 094 18241.07 72.68 52538.75 88888.00 2008-04-03 04:44:24.401 094 18241.11 72.76 52538.63 88888.00 2008-04-03 04:44:24.901 094 18240.96 73.01 52538.53 88888.00 2008-04-03 04:44:25.401 094 18240.94 73.04 52538.64 88888.00 2008-04-03 04:44:25.901 094 18240.98 72.97 52538.72 88888.00 2008-04-03 04:44:26.401 094 18240.96 72.90 52538.72 88888.00 2008-04-03 04:44:26.901 094 18240.93 72.91 52538.73 88888.00 2008-04-03 04:44:27.401 094 18241.00 72.82 52538.73 88888.00 2008-04-03 04:44:27.901 094 18240.94 72.68 52538.77 88888.00 2008-04-03 04:44:28.401 094 18240.91 72.77 52538.86 88888.00 2008-04-03 04:44:28.901 094 18240.85 72.90 52538.84 88888.00 2008-04-03 04:44:29.401 094 18240.89 72.81 52538.84 88888.00 2008-04-03 04:44:29.901 094 18240.89 72.86 52538.76 88888.00 2008-04-03 04:44:30.401 094 18240.88 72.83 52538.66 88888.00 2008-04-03 04:44:30.901 094 18240.98 72.78 52538.66 88888.00 2008-04-03 04:44:31.401 094 18241.03 72.85 52538.69 88888.00 2008-04-03 04:44:31.901 094 18241.05 72.72 52538.80 88888.00 2008-04-03 04:44:32.401 094 18241.06 72.79 52538.88 88888.00 2008-04-03 04:44:32.901 094 18241.07 72.82 52538.77 88888.00 2008-04-03 04:44:33.401 094 18240.94 72.82 52538.75 88888.00 2008-04-03 04:44:33.901 094 18241.09 72.84 52538.75 88888.00 2008-04-03 04:44:34.401 094 18241.17 72.78 52538.79 88888.00 2008-04-03 04:44:34.901 094 18241.26 72.72 52538.79 88888.00 2008-04-03 04:44:35.401 094 18241.25 72.64 52538.74 88888.00 2008-04-03 04:44:35.901 094 18241.11 72.47 52538.76 88888.00 2008-04-03 04:44:36.401 094 18241.11 72.51 52538.69 88888.00 2008-04-03 04:44:36.901 094 18241.15 72.56 52538.77 88888.00 2008-04-03 04:44:37.401 094 18241.17 72.62 52538.72 88888.00 2008-04-03 04:44:37.901 094 18241.09 72.57 52538.63 88888.00 2008-04-03 04:44:38.401 094 18241.16 72.62 52538.58 88888.00 2008-04-03 04:44:38.901 094 18241.21 72.70 52538.58 88888.00 2008-04-03 04:44:39.401 094 18241.20 72.69 52538.68 88888.00 2008-04-03 04:44:39.901 094 18241.17 72.76 52538.73 88888.00 2008-04-03 04:44:40.401 094 18241.05 72.87 52538.72 88888.00 2008-04-03 04:44:40.901 094 18240.96 72.83 52538.74 88888.00 2008-04-03 04:44:41.401 094 18240.93 72.74 52538.77 88888.00 2008-04-03 04:44:41.901 094 18241.04 72.76 52538.87 88888.00 2008-04-03 04:44:42.401 094 18241.02 72.81 52538.89 88888.00 2008-04-03 04:44:42.901 094 18240.99 72.91 52538.88 88888.00 2008-04-03 04:44:43.401 094 18241.04 72.83 52538.88 88888.00 2008-04-03 04:44:43.901 094 18240.92 72.62 52538.83 88888.00 2008-04-03 04:44:44.401 094 18241.02 72.58 52538.83 88888.00 2008-04-03 04:44:44.901 094 18241.03 72.46 52538.77 88888.00 2008-04-03 04:44:45.401 094 18241.11 72.33 52538.88 88888.00 2008-04-03 04:44:45.901 094 18241.13 72.28 52538.87 88888.00 2008-04-03 04:44:46.401 094 18241.11 72.29 52538.85 88888.00 2008-04-03 04:44:46.901 094 18241.11 72.28 52538.90 88888.00 2008-04-03 04:44:47.401 094 18241.05 72.26 52538.89 88888.00 2008-04-03 04:44:47.901 094 18241.10 72.24 52538.92 88888.00 2008-04-03 04:44:48.401 094 18241.18 72.29 52539.06 88888.00 2008-04-03 04:44:48.901 094 18241.17 72.35 52539.01 88888.00 2008-04-03 04:44:49.401 094 18241.13 72.38 52539.00 88888.00 2008-04-03 04:44:49.901 094 18241.18 72.40 52539.07 88888.00 2008-04-03 04:44:50.401 094 18241.23 72.34 52539.02 88888.00 2008-04-03 04:44:50.901 094 18241.17 72.31 52538.99 88888.00 2008-04-03 04:44:51.401 094 18241.05 72.41 52539.10 88888.00 2008-04-03 04:44:51.901 094 18241.06 72.62 52539.14 88888.00 2008-04-03 04:44:52.401 094 18241.21 72.71 52539.09 88888.00 2008-04-03 04:44:52.901 094 18241.26 72.71 52538.98 88888.00 2008-04-03 04:44:53.401 094 18241.13 72.76 52539.10 88888.00 2008-04-03 04:44:53.901 094 18240.98 72.62 52539.22 88888.00 2008-04-03 04:44:54.401 094 18240.94 72.58 52539.12 88888.00 2008-04-03 04:44:54.901 094 18241.00 72.59 52539.08 88888.00 2008-04-03 04:44:55.401 094 18241.04 72.79 52539.13 88888.00 2008-04-03 04:44:55.901 094 18241.12 72.91 52539.15 88888.00 2008-04-03 04:44:56.401 094 18241.15 72.86 52539.24 88888.00 2008-04-03 04:44:56.901 094 18241.17 72.77 52539.09 88888.00 2008-04-03 04:44:57.401 094 18241.18 72.67 52539.00 88888.00 2008-04-03 04:44:57.901 094 18241.17 72.71 52539.13 88888.00 2008-04-03 04:44:58.401 094 18241.14 72.73 52539.16 88888.00 2008-04-03 04:44:58.901 094 18241.17 72.78 52539.10 88888.00 2008-04-03 04:44:59.401 094 18241.27 72.86 52539.20 88888.00 2008-04-03 04:44:59.901 094 18241.26 72.92 52539.24 88888.00 2008-04-03 04:45:00.401 094 18241.18 72.98 52539.13 88888.00 2008-04-03 04:45:00.901 094 18241.12 73.01 52538.94 88888.00 2008-04-03 04:45:01.401 094 18241.13 72.92 52538.87 88888.00 2008-04-03 04:45:01.901 094 18241.17 72.88 52538.89 88888.00 2008-04-03 04:45:02.401 094 18241.26 72.89 52539.13 88888.00 2008-04-03 04:45:02.901 094 18241.22 72.79 52539.11 88888.00 2008-04-03 04:45:03.401 094 18241.17 72.80 52539.01 88888.00 2008-04-03 04:45:03.901 094 18241.20 72.86 52539.06 88888.00 2008-04-03 04:45:04.401 094 18241.31 72.80 52539.12 88888.00 2008-04-03 04:45:04.901 094 18241.21 72.67 52539.13 88888.00 2008-04-03 04:45:05.401 094 18241.14 72.58 52539.09 88888.00 2008-04-03 04:45:05.901 094 18241.16 72.49 52539.03 88888.00 2008-04-03 04:45:06.401 094 18241.22 72.44 52538.89 88888.00 2008-04-03 04:45:06.901 094 18241.14 72.53 52538.80 88888.00 2008-04-03 04:45:07.401 094 18241.18 72.69 52538.78 88888.00 2008-04-03 04:45:07.901 094 18241.20 72.55 52538.87 88888.00 2008-04-03 04:45:08.401 094 18241.18 72.49 52538.92 88888.00 2008-04-03 04:45:08.901 094 18241.34 72.49 52538.92 88888.00 2008-04-03 04:45:09.401 094 18241.44 72.51 52538.99 88888.00 2008-04-03 04:45:09.901 094 18241.43 72.56 52539.03 88888.00 2008-04-03 04:45:10.401 094 18241.46 72.51 52539.10 88888.00 2008-04-03 04:45:10.901 094 18241.46 72.52 52539.01 88888.00 2008-04-03 04:45:11.401 094 18241.42 72.52 52538.98 88888.00 2008-04-03 04:45:11.901 094 18241.33 72.54 52539.13 88888.00 2008-04-03 04:45:12.401 094 18241.29 72.49 52539.10 88888.00 2008-04-03 04:45:12.901 094 18241.31 72.47 52539.07 88888.00 2008-04-03 04:45:13.401 094 18241.35 72.44 52539.00 88888.00 2008-04-03 04:45:13.901 094 18241.34 72.37 52539.01 88888.00 2008-04-03 04:45:14.401 094 18241.32 72.59 52538.96 88888.00 2008-04-03 04:45:14.901 094 18241.33 72.68 52539.01 88888.00 2008-04-03 04:45:15.401 094 18241.28 72.53 52539.15 88888.00 2008-04-03 04:45:15.901 094 18241.28 72.51 52539.09 88888.00 2008-04-03 04:45:16.401 094 18241.31 72.61 52539.11 88888.00 2008-04-03 04:45:16.901 094 18241.25 72.68 52539.14 88888.00 2008-04-03 04:45:17.401 094 18241.24 72.65 52539.19 88888.00 2008-04-03 04:45:17.901 094 18241.26 72.67 52539.24 88888.00 2008-04-03 04:45:18.401 094 18241.32 72.67 52539.23 88888.00 2008-04-03 04:45:18.901 094 18241.40 72.66 52539.14 88888.00 2008-04-03 04:45:19.401 094 18241.38 72.67 52539.02 88888.00 2008-04-03 04:45:19.901 094 18241.42 72.73 52538.94 88888.00 2008-04-03 04:45:20.401 094 18241.37 72.66 52538.89 88888.00 2008-04-03 04:45:20.901 094 18241.40 72.50 52539.03 88888.00 2008-04-03 04:45:21.401 094 18241.39 72.57 52538.91 88888.00 2008-04-03 04:45:21.901 094 18241.21 72.62 52538.77 88888.00 2008-04-03 04:45:22.401 094 18241.20 72.65 52538.86 88888.00 2008-04-03 04:45:22.901 094 18241.20 72.82 52538.89 88888.00 2008-04-03 04:45:23.401 094 18241.23 72.84 52538.84 88888.00 2008-04-03 04:45:23.901 094 18241.27 72.85 52538.97 88888.00 2008-04-03 04:45:24.401 094 18241.29 72.88 52539.07 88888.00 2008-04-03 04:45:24.901 094 18241.34 72.88 52539.02 88888.00 2008-04-03 04:45:25.401 094 18241.17 72.87 52539.07 88888.00 2008-04-03 04:45:25.901 094 18241.11 72.84 52539.15 88888.00 2008-04-03 04:45:26.401 094 18241.05 72.77 52539.15 88888.00 2008-04-03 04:45:26.901 094 18241.14 72.69 52539.21 88888.00 2008-04-03 04:45:27.401 094 18241.16 72.63 52539.16 88888.00 2008-04-03 04:45:27.901 094 18241.17 72.63 52539.23 88888.00 2008-04-03 04:45:28.401 094 18241.26 72.67 52539.31 88888.00 2008-04-03 04:45:28.901 094 18241.22 72.68 52539.36 88888.00 2008-04-03 04:45:29.401 094 18241.18 72.74 52539.30 88888.00 2008-04-03 04:45:29.901 094 18241.15 72.71 52539.38 88888.00 2008-04-03 04:45:30.401 094 18241.12 72.74 52539.37 88888.00 2008-04-03 04:45:30.901 094 18241.02 72.62 52539.27 88888.00 2008-04-03 04:45:31.401 094 18241.21 72.64 52539.29 88888.00 2008-04-03 04:45:31.901 094 18241.20 72.68 52539.23 88888.00 2008-04-03 04:45:32.401 094 18241.11 72.72 52539.24 88888.00 2008-04-03 04:45:32.901 094 18241.04 72.86 52539.23 88888.00 2008-04-03 04:45:33.401 094 18241.17 72.96 52539.29 88888.00 2008-04-03 04:45:33.901 094 18241.16 72.95 52539.36 88888.00 2008-04-03 04:45:34.401 094 18241.12 73.03 52539.27 88888.00 2008-04-03 04:45:34.901 094 18241.18 73.01 52539.21 88888.00 2008-04-03 04:45:35.401 094 18241.34 73.03 52539.16 88888.00 2008-04-03 04:45:35.901 094 18241.27 73.04 52539.18 88888.00 2008-04-03 04:45:36.401 094 18241.25 72.89 52539.15 88888.00 2008-04-03 04:45:36.901 094 18241.20 72.79 52539.00 88888.00 2008-04-03 04:45:37.401 094 18241.09 72.82 52538.94 88888.00 2008-04-03 04:45:37.901 094 18241.15 72.85 52539.07 88888.00 2008-04-03 04:45:38.401 094 18241.20 72.92 52539.12 88888.00 2008-04-03 04:45:38.901 094 18241.16 72.95 52539.14 88888.00 2008-04-03 04:45:39.401 094 18241.11 72.89 52538.99 88888.00 2008-04-03 04:45:39.901 094 18241.26 72.83 52539.04 88888.00 2008-04-03 04:45:40.401 094 18241.20 72.86 52539.09 88888.00 2008-04-03 04:45:40.901 094 18241.25 72.91 52539.03 88888.00 2008-04-03 04:45:41.401 094 18241.22 72.90 52539.04 88888.00 2008-04-03 04:45:41.901 094 18241.24 72.79 52539.15 88888.00 2008-04-03 04:45:42.401 094 18241.22 72.73 52539.21 88888.00 2008-04-03 04:45:42.901 094 18241.33 72.64 52539.26 88888.00 2008-04-03 04:45:43.401 094 18241.32 72.80 52539.27 88888.00 2008-04-03 04:45:43.901 094 18241.27 72.89 52539.23 88888.00 2008-04-03 04:45:44.401 094 18241.32 72.92 52539.25 88888.00 2008-04-03 04:45:44.901 094 18241.36 72.96 52539.22 88888.00 2008-04-03 04:45:45.401 094 18241.27 72.84 52539.42 88888.00 2008-04-03 04:45:45.901 094 18241.32 72.89 52539.50 88888.00 2008-04-03 04:45:46.401 094 18241.35 72.86 52539.52 88888.00 2008-04-03 04:45:46.901 094 18241.37 72.77 52539.44 88888.00 2008-04-03 04:45:47.401 094 18241.34 72.87 52539.33 88888.00 2008-04-03 04:45:47.901 094 18241.34 72.86 52539.41 88888.00 2008-04-03 04:45:48.401 094 18241.22 72.85 52539.31 88888.00 2008-04-03 04:45:48.901 094 18241.23 72.81 52539.19 88888.00 2008-04-03 04:45:49.401 094 18241.21 72.78 52539.23 88888.00 2008-04-03 04:45:49.901 094 18241.22 72.84 52539.22 88888.00 2008-04-03 04:45:50.401 094 18241.35 72.88 52539.12 88888.00 2008-04-03 04:45:50.901 094 18241.31 72.84 52539.09 88888.00 2008-04-03 04:45:51.401 094 18241.33 72.84 52539.15 88888.00 2008-04-03 04:45:51.901 094 18241.42 72.84 52539.14 88888.00 2008-04-03 04:45:52.401 094 18241.34 72.79 52539.18 88888.00 2008-04-03 04:45:52.901 094 18241.31 72.80 52539.26 88888.00 2008-04-03 04:45:53.401 094 18241.39 72.81 52539.29 88888.00 2008-04-03 04:45:53.901 094 18241.54 72.81 52539.33 88888.00 2008-04-03 04:45:54.401 094 18241.44 72.80 52539.31 88888.00 2008-04-03 04:45:54.901 094 18241.28 72.76 52539.18 88888.00 2008-04-03 04:45:55.401 094 18241.25 72.63 52539.19 88888.00 2008-04-03 04:45:55.901 094 18241.37 72.61 52539.14 88888.00 2008-04-03 04:45:56.401 094 18241.45 72.68 52539.30 88888.00 2008-04-03 04:45:56.901 094 18241.48 72.53 52539.39 88888.00 2008-04-03 04:45:57.401 094 18241.59 72.51 52539.33 88888.00 2008-04-03 04:45:57.901 094 18241.55 72.52 52539.36 88888.00 2008-04-03 04:45:58.401 094 18241.58 72.43 52539.36 88888.00 2008-04-03 04:45:58.901 094 18241.55 72.36 52539.21 88888.00 2008-04-03 04:45:59.401 094 18241.51 72.34 52539.23 88888.00 2008-04-03 04:45:59.901 094 18241.61 72.35 52539.26 88888.00 2008-04-03 04:46:00.401 094 18241.60 72.37 52539.32 88888.00 2008-04-03 04:46:00.901 094 18241.48 72.38 52539.25 88888.00 2008-04-03 04:46:01.401 094 18241.45 72.51 52539.21 88888.00 2008-04-03 04:46:01.901 094 18241.46 72.35 52539.14 88888.00 2008-04-03 04:46:02.401 094 18241.47 72.30 52539.24 88888.00 2008-04-03 04:46:02.901 094 18241.54 72.32 52539.19 88888.00 2008-04-03 04:46:03.401 094 18241.53 72.51 52539.14 88888.00 2008-04-03 04:46:03.901 094 18241.53 72.63 52539.21 88888.00 2008-04-03 04:46:04.401 094 18241.46 72.65 52539.27 88888.00 2008-04-03 04:46:04.901 094 18241.39 72.67 52539.39 88888.00 2008-04-03 04:46:05.401 094 18241.42 72.66 52539.30 88888.00 2008-04-03 04:46:05.901 094 18241.44 72.59 52539.20 88888.00 2008-04-03 04:46:06.401 094 18241.42 72.57 52539.31 88888.00 2008-04-03 04:46:06.901 094 18241.34 72.51 52539.35 88888.00 2008-04-03 04:46:07.401 094 18241.37 72.38 52539.24 88888.00 2008-04-03 04:46:07.901 094 18241.27 72.38 52539.20 88888.00 2008-04-03 04:46:08.401 094 18241.20 72.35 52539.22 88888.00 2008-04-03 04:46:08.901 094 18241.26 72.30 52539.22 88888.00 2008-04-03 04:46:09.401 094 18241.35 72.26 52539.15 88888.00 2008-04-03 04:46:09.901 094 18241.29 72.33 52539.04 88888.00 2008-04-03 04:46:10.401 094 18241.39 72.26 52539.06 88888.00 2008-04-03 04:46:10.901 094 18241.43 72.31 52539.15 88888.00 2008-04-03 04:46:11.401 094 18241.32 72.35 52539.20 88888.00 2008-04-03 04:46:11.901 094 18241.34 72.42 52539.12 88888.00 2008-04-03 04:46:12.401 094 18241.43 72.35 52539.03 88888.00 2008-04-03 04:46:12.901 094 18241.33 72.38 52539.06 88888.00 2008-04-03 04:46:13.401 094 18241.31 72.42 52539.16 88888.00 2008-04-03 04:46:13.901 094 18241.26 72.48 52539.26 88888.00 2008-04-03 04:46:14.401 094 18241.34 72.49 52539.03 88888.00 2008-04-03 04:46:14.901 094 18241.45 72.49 52539.07 88888.00 2008-04-03 04:46:15.401 094 18241.55 72.51 52539.04 88888.00 2008-04-03 04:46:15.901 094 18241.60 72.71 52538.94 88888.00 2008-04-03 04:46:16.401 094 18241.60 72.73 52538.92 88888.00 2008-04-03 04:46:16.901 094 18241.54 72.69 52538.97 88888.00 2008-04-03 04:46:17.401 094 18241.51 72.73 52539.12 88888.00 2008-04-03 04:46:17.901 094 18241.49 72.76 52539.16 88888.00 2008-04-03 04:46:18.401 094 18241.42 72.68 52539.23 88888.00 2008-04-03 04:46:18.901 094 18241.28 72.52 52539.18 88888.00 2008-04-03 04:46:19.401 094 18241.20 72.48 52539.14 88888.00 2008-04-03 04:46:19.901 094 18241.24 72.48 52539.13 88888.00 2008-04-03 04:46:20.401 094 18241.31 72.54 52539.10 88888.00 2008-04-03 04:46:20.901 094 18241.29 72.49 52539.01 88888.00 2008-04-03 04:46:21.401 094 18241.39 72.43 52539.03 88888.00 2008-04-03 04:46:21.901 094 18241.61 72.40 52539.13 88888.00 2008-04-03 04:46:22.401 094 18241.57 72.37 52539.22 88888.00 2008-04-03 04:46:22.901 094 18241.49 72.51 52539.26 88888.00 2008-04-03 04:46:23.401 094 18241.43 72.63 52539.31 88888.00 2008-04-03 04:46:23.901 094 18241.42 72.57 52539.30 88888.00 2008-04-03 04:46:24.401 094 18241.37 72.53 52539.12 88888.00 2008-04-03 04:46:24.901 094 18241.46 72.61 52539.09 88888.00 2008-04-03 04:46:25.401 094 18241.51 72.68 52539.07 88888.00 2008-04-03 04:46:25.901 094 18241.62 72.64 52539.06 88888.00 2008-04-03 04:46:26.401 094 18241.57 72.55 52539.06 88888.00 2008-04-03 04:46:26.901 094 18241.40 72.48 52539.18 88888.00 2008-04-03 04:46:27.401 094 18241.32 72.52 52539.20 88888.00 2008-04-03 04:46:27.901 094 18241.29 72.57 52539.30 88888.00 2008-04-03 04:46:28.401 094 18241.26 72.48 52539.21 88888.00 2008-04-03 04:46:28.901 094 18241.40 72.42 52539.31 88888.00 2008-04-03 04:46:29.401 094 18241.48 72.32 52539.22 88888.00 2008-04-03 04:46:29.901 094 18241.37 72.16 52539.32 88888.00 2008-04-03 04:46:30.401 094 18241.25 72.18 52539.30 88888.00 2008-04-03 04:46:30.901 094 18241.40 72.28 52539.10 88888.00 2008-04-03 04:46:31.401 094 18241.43 72.28 52539.18 88888.00 2008-04-03 04:46:31.901 094 18241.49 72.25 52539.16 88888.00 2008-04-03 04:46:32.401 094 18241.44 72.37 52539.31 88888.00 2008-04-03 04:46:32.901 094 18241.32 72.45 52539.26 88888.00 2008-04-03 04:46:33.401 094 18241.48 72.49 52539.18 88888.00 2008-04-03 04:46:33.901 094 18241.64 72.47 52539.12 88888.00 2008-04-03 04:46:34.401 094 18241.45 72.39 52539.16 88888.00 2008-04-03 04:46:34.901 094 18241.37 72.32 52539.12 88888.00 2008-04-03 04:46:35.401 094 18241.35 72.30 52539.09 88888.00 2008-04-03 04:46:35.901 094 18241.37 72.26 52539.12 88888.00 2008-04-03 04:46:36.401 094 18241.51 72.35 52539.10 88888.00 2008-04-03 04:46:36.901 094 18241.43 72.26 52539.07 88888.00 2008-04-03 04:46:37.401 094 18241.43 72.13 52539.25 88888.00 2008-04-03 04:46:37.901 094 18241.49 72.06 52539.26 88888.00 2008-04-03 04:46:38.401 094 18241.45 72.14 52539.22 88888.00 2008-04-03 04:46:38.901 094 18241.40 72.18 52539.25 88888.00 2008-04-03 04:46:39.401 094 18241.35 72.28 52539.38 88888.00 2008-04-03 04:46:39.901 094 18241.55 72.30 52539.34 88888.00 2008-04-03 04:46:40.401 094 18241.47 72.32 52539.24 88888.00 2008-04-03 04:46:40.901 094 18241.29 72.35 52539.15 88888.00 2008-04-03 04:46:41.401 094 18241.29 72.39 52539.26 88888.00 2008-04-03 04:46:41.901 094 18241.22 72.37 52539.23 88888.00 2008-04-03 04:46:42.401 094 18241.28 72.35 52539.18 88888.00 2008-04-03 04:46:42.901 094 18241.32 72.40 52539.20 88888.00 2008-04-03 04:46:43.401 094 18241.45 72.44 52539.19 88888.00 2008-04-03 04:46:43.901 094 18241.43 72.42 52539.11 88888.00 2008-04-03 04:46:44.401 094 18241.45 72.40 52539.11 88888.00 2008-04-03 04:46:44.901 094 18241.33 72.39 52539.14 88888.00 2008-04-03 04:46:45.401 094 18241.27 72.37 52539.24 88888.00 2008-04-03 04:46:45.901 094 18241.26 72.40 52539.26 88888.00 2008-04-03 04:46:46.401 094 18241.32 72.42 52539.34 88888.00 2008-04-03 04:46:46.901 094 18241.48 72.28 52539.32 88888.00 2008-04-03 04:46:47.401 094 18241.46 72.18 52539.36 88888.00 2008-04-03 04:46:47.901 094 18241.34 72.22 52539.38 88888.00 2008-04-03 04:46:48.401 094 18241.35 72.19 52539.27 88888.00 2008-04-03 04:46:48.901 094 18241.47 72.21 52539.22 88888.00 2008-04-03 04:46:49.401 094 18241.44 72.22 52539.26 88888.00 2008-04-03 04:46:49.901 094 18241.39 72.22 52539.22 88888.00 2008-04-03 04:46:50.401 094 18241.47 72.20 52539.16 88888.00 2008-04-03 04:46:50.901 094 18241.32 71.99 52539.22 88888.00 2008-04-03 04:46:51.401 094 18241.36 71.91 52539.25 88888.00 2008-04-03 04:46:51.901 094 18241.31 71.95 52539.24 88888.00 2008-04-03 04:46:52.401 094 18241.28 72.04 52539.16 88888.00 2008-04-03 04:46:52.901 094 18241.31 72.07 52539.23 88888.00 2008-04-03 04:46:53.401 094 18241.31 72.25 52539.24 88888.00 2008-04-03 04:46:53.901 094 18241.35 72.34 52539.16 88888.00 2008-04-03 04:46:54.401 094 18241.42 72.33 52539.29 88888.00 2008-04-03 04:46:54.901 094 18241.48 72.35 52539.24 88888.00 2008-04-03 04:46:55.401 094 18241.49 72.31 52539.32 88888.00 2008-04-03 04:46:55.901 094 18241.40 72.31 52539.32 88888.00 2008-04-03 04:46:56.401 094 18241.47 72.23 52539.22 88888.00 2008-04-03 04:46:56.901 094 18241.43 72.37 52539.11 88888.00 2008-04-03 04:46:57.401 094 18241.42 72.61 52539.12 88888.00 2008-04-03 04:46:57.901 094 18241.48 72.72 52539.18 88888.00 2008-04-03 04:46:58.401 094 18241.58 72.61 52539.20 88888.00 2008-04-03 04:46:58.901 094 18241.47 72.49 52539.07 88888.00 2008-04-03 04:46:59.401 094 18241.51 72.48 52539.03 88888.00 2008-04-03 04:46:59.901 094 18241.64 72.52 52538.99 88888.00 2008-04-03 04:47:00.401 094 18241.59 72.49 52539.06 88888.00 2008-04-03 04:47:00.901 094 18241.47 72.37 52539.22 88888.00 2008-04-03 04:47:01.401 094 18241.50 72.24 52539.21 88888.00 2008-04-03 04:47:01.901 094 18241.39 72.35 52539.21 88888.00 2008-04-03 04:47:02.401 094 18241.34 72.33 52539.23 88888.00 2008-04-03 04:47:02.901 094 18241.40 72.20 52539.15 88888.00 2008-04-03 04:47:03.401 094 18241.37 72.11 52539.16 88888.00 2008-04-03 04:47:03.901 094 18241.28 72.13 52539.25 88888.00 2008-04-03 04:47:04.401 094 18241.40 72.22 52539.26 88888.00 2008-04-03 04:47:04.901 094 18241.45 72.17 52539.24 88888.00 2008-04-03 04:47:05.401 094 18241.49 72.09 52539.21 88888.00 2008-04-03 04:47:05.901 094 18241.57 72.02 52539.23 88888.00 2008-04-03 04:47:06.401 094 18241.54 72.08 52539.14 88888.00 2008-04-03 04:47:06.901 094 18241.58 72.12 52539.19 88888.00 2008-04-03 04:47:07.401 094 18241.53 72.12 52539.30 88888.00 2008-04-03 04:47:07.901 094 18241.55 72.18 52539.26 88888.00 2008-04-03 04:47:08.401 094 18241.47 72.35 52539.20 88888.00 2008-04-03 04:47:08.901 094 18241.45 72.38 52539.07 88888.00 2008-04-03 04:47:09.401 094 18241.69 72.46 52539.09 88888.00 2008-04-03 04:47:09.901 094 18241.69 72.40 52539.21 88888.00 2008-04-03 04:47:10.401 094 18241.50 72.35 52539.18 88888.00 2008-04-03 04:47:10.901 094 18241.58 72.36 52539.00 88888.00 2008-04-03 04:47:11.401 094 18241.54 72.35 52538.95 88888.00 2008-04-03 04:47:11.901 094 18241.53 72.40 52539.03 88888.00 2008-04-03 04:47:12.401 094 18241.40 72.35 52539.09 88888.00 2008-04-03 04:47:12.901 094 18241.46 72.20 52539.12 88888.00 2008-04-03 04:47:13.401 094 18241.48 72.17 52539.24 88888.00 2008-04-03 04:47:13.901 094 18241.42 72.16 52539.27 88888.00 2008-04-03 04:47:14.401 094 18241.51 72.17 52539.22 88888.00 2008-04-03 04:47:14.901 094 18241.55 72.12 52539.24 88888.00 2008-04-03 04:47:15.401 094 18241.44 72.13 52539.23 88888.00 2008-04-03 04:47:15.901 094 18241.22 72.13 52539.32 88888.00 2008-04-03 04:47:16.401 094 18241.28 72.14 52539.31 88888.00 2008-04-03 04:47:16.901 094 18241.32 72.12 52539.32 88888.00 2008-04-03 04:47:17.401 094 18241.31 72.09 52539.35 88888.00 2008-04-03 04:47:17.901 094 18241.47 72.20 52539.34 88888.00 2008-04-03 04:47:18.401 094 18241.39 72.24 52539.21 88888.00 2008-04-03 04:47:18.901 094 18241.32 72.16 52539.21 88888.00 2008-04-03 04:47:19.401 094 18241.46 72.07 52539.19 88888.00 2008-04-03 04:47:19.901 094 18241.43 72.01 52539.26 88888.00 2008-04-03 04:47:20.401 094 18241.46 71.99 52539.31 88888.00 2008-04-03 04:47:20.901 094 18241.69 72.10 52539.19 88888.00 2008-04-03 04:47:21.401 094 18241.60 72.29 52539.26 88888.00 2008-04-03 04:47:21.901 094 18241.37 72.50 52539.25 88888.00 2008-04-03 04:47:22.401 094 18241.33 72.44 52539.35 88888.00 2008-04-03 04:47:22.901 094 18241.39 72.51 52539.47 88888.00 2008-04-03 04:47:23.401 094 18241.45 72.52 52539.43 88888.00 2008-04-03 04:47:23.901 094 18241.46 72.52 52539.50 88888.00 2008-04-03 04:47:24.401 094 18241.45 72.50 52539.50 88888.00 2008-04-03 04:47:24.901 094 18241.35 72.49 52539.42 88888.00 2008-04-03 04:47:25.401 094 18241.23 72.47 52539.34 88888.00 2008-04-03 04:47:25.901 094 18241.25 72.50 52539.37 88888.00 2008-04-03 04:47:26.401 094 18241.31 72.49 52539.30 88888.00 2008-04-03 04:47:26.901 094 18241.37 72.47 52539.32 88888.00 2008-04-03 04:47:27.401 094 18241.40 72.48 52539.20 88888.00 2008-04-03 04:47:27.901 094 18241.36 72.50 52539.23 88888.00 2008-04-03 04:47:28.401 094 18241.37 72.62 52539.41 88888.00 2008-04-03 04:47:28.901 094 18241.43 72.68 52539.44 88888.00 2008-04-03 04:47:29.401 094 18241.45 72.54 52539.31 88888.00 2008-04-03 04:47:29.901 094 18241.39 72.45 52539.30 88888.00 2008-04-03 04:47:30.401 094 18241.47 72.37 52539.34 88888.00 2008-04-03 04:47:30.901 094 18241.39 72.28 52539.41 88888.00 2008-04-03 04:47:31.401 094 18241.40 72.32 52539.33 88888.00 2008-04-03 04:47:31.901 094 18241.56 72.29 52539.21 88888.00 2008-04-03 04:47:32.401 094 18241.64 72.26 52539.26 88888.00 2008-04-03 04:47:32.901 094 18241.72 72.24 52539.31 88888.00 2008-04-03 04:47:33.401 094 18241.57 72.24 52539.47 88888.00 2008-04-03 04:47:33.901 094 18241.50 72.20 52539.52 88888.00 2008-04-03 04:47:34.401 094 18241.57 72.23 52539.43 88888.00 2008-04-03 04:47:34.901 094 18241.38 72.37 52539.54 88888.00 2008-04-03 04:47:35.401 094 18241.40 72.29 52539.57 88888.00 2008-04-03 04:47:35.901 094 18241.54 72.17 52539.50 88888.00 2008-04-03 04:47:36.401 094 18241.55 72.15 52539.50 88888.00 2008-04-03 04:47:36.901 094 18241.42 72.17 52539.46 88888.00 2008-04-03 04:47:37.401 094 18241.37 72.24 52539.48 88888.00 2008-04-03 04:47:37.901 094 18241.44 72.30 52539.43 88888.00 2008-04-03 04:47:38.401 094 18241.39 72.22 52539.44 88888.00 2008-04-03 04:47:38.901 094 18241.38 72.18 52539.46 88888.00 2008-04-03 04:47:39.401 094 18241.37 72.21 52539.38 88888.00 2008-04-03 04:47:39.901 094 18241.45 72.17 52539.39 88888.00 2008-04-03 04:47:40.401 094 18241.39 72.11 52539.50 88888.00 2008-04-03 04:47:40.901 094 18241.46 72.09 52539.52 88888.00 2008-04-03 04:47:41.401 094 18241.40 72.12 52539.53 88888.00 2008-04-03 04:47:41.901 094 18241.34 72.09 52539.52 88888.00 2008-04-03 04:47:42.401 094 18241.46 71.95 52539.47 88888.00 2008-04-03 04:47:42.901 094 18241.46 71.95 52539.54 88888.00 2008-04-03 04:47:43.401 094 18241.43 71.95 52539.57 88888.00 2008-04-03 04:47:43.901 094 18241.49 71.98 52539.60 88888.00 2008-04-03 04:47:44.401 094 18241.55 72.05 52539.72 88888.00 2008-04-03 04:47:44.901 094 18241.62 72.26 52539.60 88888.00 2008-04-03 04:47:45.401 094 18241.60 72.31 52539.58 88888.00 2008-04-03 04:47:45.901 094 18241.62 72.34 52539.56 88888.00 2008-04-03 04:47:46.401 094 18241.66 72.23 52539.76 88888.00 2008-04-03 04:47:46.901 094 18241.67 72.10 52539.84 88888.00 2008-04-03 04:47:47.401 094 18241.72 72.13 52539.83 88888.00 2008-04-03 04:47:47.901 094 18241.74 72.16 52539.62 88888.00 2008-04-03 04:47:48.401 094 18241.61 72.25 52539.36 88888.00 2008-04-03 04:47:48.901 094 18241.47 72.32 52539.30 88888.00 2008-04-03 04:47:49.401 094 18241.47 72.22 52539.39 88888.00 2008-04-03 04:47:49.901 094 18241.46 72.16 52539.47 88888.00 2008-04-03 04:47:50.401 094 18241.34 72.33 52539.39 88888.00 2008-04-03 04:47:50.901 094 18241.35 72.25 52539.32 88888.00 2008-04-03 04:47:51.401 094 18241.53 72.21 52539.32 88888.00 2008-04-03 04:47:51.901 094 18241.40 72.38 52539.42 88888.00 2008-04-03 04:47:52.401 094 18241.46 72.32 52539.50 88888.00 2008-04-03 04:47:52.901 094 18241.57 72.24 52539.42 88888.00 2008-04-03 04:47:53.401 094 18241.44 72.14 52539.48 88888.00 2008-04-03 04:47:53.901 094 18241.33 72.15 52539.47 88888.00 2008-04-03 04:47:54.401 094 18241.46 72.13 52539.43 88888.00 2008-04-03 04:47:54.901 094 18241.46 72.14 52539.45 88888.00 2008-04-03 04:47:55.401 094 18241.46 72.24 52539.49 88888.00 2008-04-03 04:47:55.901 094 18241.44 72.33 52539.36 88888.00 2008-04-03 04:47:56.401 094 18241.38 72.41 52539.26 88888.00 2008-04-03 04:47:56.901 094 18241.36 72.36 52539.30 88888.00 2008-04-03 04:47:57.401 094 18241.44 72.18 52539.31 88888.00 2008-04-03 04:47:57.901 094 18241.34 72.14 52539.47 88888.00 2008-04-03 04:47:58.401 094 18241.57 72.16 52539.46 88888.00 2008-04-03 04:47:58.901 094 18241.60 72.22 52539.48 88888.00 2008-04-03 04:47:59.401 094 18241.58 72.26 52539.46 88888.00 2008-04-03 04:47:59.901 094 18241.71 72.24 52539.36 88888.00 2008-04-03 04:48:00.398 094 18241.66 72.03 52539.31 88888.00 2008-04-03 04:48:00.908 094 18241.54 72.01 52539.26 88888.00 2008-04-03 04:48:01.408 094 18241.56 72.07 52539.36 88888.00 2008-04-03 04:48:01.908 094 18241.60 72.12 52539.37 88888.00 2008-04-03 04:48:02.408 094 18241.48 72.14 52539.44 88888.00 2008-04-03 04:48:02.908 094 18241.46 72.21 52539.34 88888.00 2008-04-03 04:48:03.408 094 18241.50 72.24 52539.21 88888.00 2008-04-03 04:48:03.908 094 18241.54 72.37 52539.18 88888.00 2008-04-03 04:48:04.408 094 18241.49 72.49 52539.33 88888.00 2008-04-03 04:48:04.908 094 18241.55 72.44 52539.37 88888.00 2008-04-03 04:48:05.408 094 18241.58 72.33 52539.26 88888.00 2008-04-03 04:48:05.908 094 18241.70 72.31 52539.34 88888.00 2008-04-03 04:48:06.408 094 18241.74 72.31 52539.35 88888.00 2008-04-03 04:48:06.908 094 18241.86 72.22 52539.31 88888.00 2008-04-03 04:48:07.408 094 18242.01 72.22 52539.34 88888.00 2008-04-03 04:48:07.908 094 18242.07 72.24 52539.33 88888.00 2008-04-03 04:48:08.408 094 18241.98 72.43 52539.31 88888.00 2008-04-03 04:48:08.908 094 18241.86 72.50 52539.26 88888.00 2008-04-03 04:48:09.408 094 18241.70 72.52 52539.23 88888.00 2008-04-03 04:48:09.908 094 18241.56 72.43 52539.21 88888.00 2008-04-03 04:48:10.408 094 18241.59 72.30 52539.20 88888.00 2008-04-03 04:48:10.908 094 18241.53 72.21 52539.29 88888.00 2008-04-03 04:48:11.408 094 18241.61 72.32 52539.30 88888.00 2008-04-03 04:48:11.908 094 18241.71 72.37 52539.31 88888.00 2008-04-03 04:48:12.408 094 18241.75 72.39 52539.35 88888.00 2008-04-03 04:48:12.908 094 18241.71 72.37 52539.44 88888.00 2008-04-03 04:48:13.408 094 18241.74 72.35 52539.44 88888.00 2008-04-03 04:48:13.908 094 18241.89 72.28 52539.48 88888.00 2008-04-03 04:48:14.408 094 18242.05 72.24 52539.57 88888.00 2008-04-03 04:48:14.908 094 18242.02 72.21 52539.53 88888.00 2008-04-03 04:48:15.408 094 18241.81 72.18 52539.52 88888.00 2008-04-03 04:48:15.908 094 18241.58 72.40 52539.43 88888.00 2008-04-03 04:48:16.408 094 18241.60 72.38 52539.46 88888.00 2008-04-03 04:48:16.908 094 18241.77 72.33 52539.43 88888.00 2008-04-03 04:48:17.408 094 18241.85 72.22 52539.50 88888.00 2008-04-03 04:48:17.908 094 18241.83 72.12 52539.65 88888.00 2008-04-03 04:48:18.408 094 18241.72 72.11 52539.62 88888.00 2008-04-03 04:48:18.908 094 18241.87 72.14 52539.54 88888.00 2008-04-03 04:48:19.408 094 18241.88 72.18 52539.44 88888.00 2008-04-03 04:48:19.908 094 18241.76 72.19 52539.47 88888.00 2008-04-03 04:48:20.408 094 18241.60 72.13 52539.57 88888.00 2008-04-03 04:48:20.908 094 18241.55 72.04 52539.56 88888.00 2008-04-03 04:48:21.408 094 18241.64 72.08 52539.59 88888.00 2008-04-03 04:48:21.908 094 18241.78 72.11 52539.49 88888.00 2008-04-03 04:48:22.408 094 18241.66 72.12 52539.36 88888.00 2008-04-03 04:48:22.908 094 18241.61 72.20 52539.35 88888.00 2008-04-03 04:48:23.408 094 18241.55 72.34 52539.54 88888.00 2008-04-03 04:48:23.908 094 18241.61 72.45 52539.53 88888.00 2008-04-03 04:48:24.408 094 18241.54 72.41 52539.43 88888.00 2008-04-03 04:48:24.908 094 18241.65 72.34 52539.56 88888.00 2008-04-03 04:48:25.408 094 18241.61 72.35 52539.65 88888.00 2008-04-03 04:48:25.908 094 18241.55 72.38 52539.59 88888.00 2008-04-03 04:48:26.408 094 18241.57 72.41 52539.69 88888.00 2008-04-03 04:48:26.908 094 18241.47 72.34 52539.66 88888.00 2008-04-03 04:48:27.408 094 18241.45 72.18 52539.57 88888.00 2008-04-03 04:48:27.908 094 18241.56 72.16 52539.43 88888.00 2008-04-03 04:48:28.408 094 18241.50 72.22 52539.44 88888.00 2008-04-03 04:48:28.908 094 18241.50 72.25 52539.44 88888.00 2008-04-03 04:48:29.408 094 18241.56 72.24 52539.38 88888.00 2008-04-03 04:48:29.908 094 18241.65 72.11 52539.29 88888.00 2008-04-03 04:48:30.408 094 18241.65 72.20 52539.31 88888.00 2008-04-03 04:48:30.908 094 18241.64 72.35 52539.47 88888.00 2008-04-03 04:48:31.408 094 18241.59 72.31 52539.52 88888.00 2008-04-03 04:48:31.908 094 18241.67 72.18 52539.60 88888.00 2008-04-03 04:48:32.408 094 18241.61 72.28 52539.56 88888.00 2008-04-03 04:48:32.908 094 18241.66 72.33 52539.56 88888.00 2008-04-03 04:48:33.408 094 18241.74 72.21 52539.61 88888.00 2008-04-03 04:48:33.908 094 18241.79 72.07 52539.55 88888.00 2008-04-03 04:48:34.408 094 18241.90 72.00 52539.57 88888.00 2008-04-03 04:48:34.908 094 18241.87 72.10 52539.50 88888.00 2008-04-03 04:48:35.408 094 18241.67 72.28 52539.41 88888.00 2008-04-03 04:48:35.908 094 18241.55 72.29 52539.50 88888.00 2008-04-03 04:48:36.408 094 18241.75 72.29 52539.56 88888.00 2008-04-03 04:48:36.908 094 18241.82 72.33 52539.47 88888.00 2008-04-03 04:48:37.408 094 18241.67 72.30 52539.44 88888.00 2008-04-03 04:48:37.908 094 18241.74 72.34 52539.54 88888.00 2008-04-03 04:48:38.408 094 18241.77 72.36 52539.52 88888.00 2008-04-03 04:48:38.908 094 18241.74 72.43 52539.43 88888.00 2008-04-03 04:48:39.408 094 18241.70 72.47 52539.32 88888.00 2008-04-03 04:48:39.908 094 18241.58 72.44 52539.31 88888.00 2008-04-03 04:48:40.408 094 18241.59 72.45 52539.54 88888.00 2008-04-03 04:48:40.908 094 18241.67 72.48 52539.66 88888.00 2008-04-03 04:48:41.408 094 18241.72 72.49 52539.66 88888.00 2008-04-03 04:48:41.908 094 18241.65 72.45 52539.68 88888.00 2008-04-03 04:48:42.408 094 18241.77 72.42 52539.71 88888.00 2008-04-03 04:48:42.908 094 18241.98 72.38 52539.66 88888.00 2008-04-03 04:48:43.408 094 18242.03 72.18 52539.54 88888.00 2008-04-03 04:48:43.908 094 18242.04 72.17 52539.49 88888.00 2008-04-03 04:48:44.408 094 18241.97 72.39 52539.53 88888.00 2008-04-03 04:48:44.908 094 18241.96 72.42 52539.55 88888.00 2008-04-03 04:48:45.408 094 18242.01 72.22 52539.48 88888.00 2008-04-03 04:48:45.908 094 18241.99 72.06 52539.38 88888.00 2008-04-03 04:48:46.408 094 18241.98 71.98 52539.50 88888.00 2008-04-03 04:48:46.908 094 18241.87 72.06 52539.61 88888.00 2008-04-03 04:48:47.408 094 18241.77 72.08 52539.52 88888.00 2008-04-03 04:48:47.908 094 18241.71 71.99 52539.59 88888.00 2008-04-03 04:48:48.408 094 18241.71 72.00 52539.58 88888.00 2008-04-03 04:48:48.908 094 18241.78 72.01 52539.61 88888.00 2008-04-03 04:48:49.408 094 18241.70 72.05 52539.61 88888.00 2008-04-03 04:48:49.908 094 18241.78 72.06 52539.54 88888.00 2008-04-03 04:48:50.408 094 18241.82 72.05 52539.56 88888.00 2008-04-03 04:48:50.908 094 18241.67 72.04 52539.50 88888.00 2008-04-03 04:48:51.408 094 18241.54 72.18 52539.50 88888.00 2008-04-03 04:48:51.908 094 18241.79 72.42 52539.65 88888.00 2008-04-03 04:48:52.408 094 18241.83 72.50 52539.62 88888.00 2008-04-03 04:48:52.908 094 18241.76 72.39 52539.57 88888.00 2008-04-03 04:48:53.408 094 18241.72 72.17 52539.52 88888.00 2008-04-03 04:48:53.908 094 18241.79 72.19 52539.50 88888.00 2008-04-03 04:48:54.408 094 18241.78 72.15 52539.57 88888.00 2008-04-03 04:48:54.908 094 18241.78 72.24 52539.56 88888.00 2008-04-03 04:48:55.408 094 18241.78 72.11 52539.49 88888.00 2008-04-03 04:48:55.908 094 18241.81 72.10 52539.57 88888.00 2008-04-03 04:48:56.408 094 18241.67 72.33 52539.55 88888.00 2008-04-03 04:48:56.908 094 18241.69 72.25 52539.49 88888.00 2008-04-03 04:48:57.408 094 18241.71 72.08 52539.53 88888.00 2008-04-03 04:48:57.908 094 18241.80 72.11 52539.64 88888.00 2008-04-03 04:48:58.408 094 18241.81 72.18 52539.85 88888.00 2008-04-03 04:48:58.908 094 18241.83 72.36 52539.87 88888.00 2008-04-03 04:48:59.408 094 18241.80 72.44 52539.79 88888.00 2008-04-03 04:48:59.908 094 18241.82 72.47 52539.84 88888.00 2008-04-03 04:49:00.408 094 18241.97 72.44 52539.82 88888.00 2008-04-03 04:49:00.908 094 18242.00 72.44 52539.78 88888.00 2008-04-03 04:49:01.408 094 18241.96 72.45 52539.73 88888.00 2008-04-03 04:49:01.908 094 18241.85 72.52 52539.77 88888.00 2008-04-03 04:49:02.408 094 18241.76 72.52 52539.69 88888.00 2008-04-03 04:49:02.908 094 18241.71 72.49 52539.60 88888.00 2008-04-03 04:49:03.408 094 18241.89 72.46 52539.60 88888.00 2008-04-03 04:49:03.908 094 18241.86 72.41 52539.73 88888.00 2008-04-03 04:49:04.408 094 18241.89 72.41 52539.77 88888.00 2008-04-03 04:49:04.908 094 18241.85 72.36 52539.78 88888.00 2008-04-03 04:49:05.408 094 18241.76 72.12 52539.76 88888.00 2008-04-03 04:49:05.908 094 18241.78 72.07 52539.71 88888.00 2008-04-03 04:49:06.408 094 18241.91 72.11 52539.56 88888.00 2008-04-03 04:49:06.908 094 18241.91 72.19 52539.49 88888.00 2008-04-03 04:49:07.408 094 18241.88 72.35 52539.57 88888.00 2008-04-03 04:49:07.908 094 18241.92 72.41 52539.57 88888.00 2008-04-03 04:49:08.408 094 18241.96 72.39 52539.60 88888.00 2008-04-03 04:49:08.908 094 18242.05 72.42 52539.69 88888.00 2008-04-03 04:49:09.408 094 18242.01 72.45 52539.78 88888.00 2008-04-03 04:49:09.908 094 18241.91 72.40 52539.70 88888.00 2008-04-03 04:49:10.408 094 18241.74 72.49 52539.52 88888.00 2008-04-03 04:49:10.908 094 18241.78 72.55 52539.45 88888.00 2008-04-03 04:49:11.408 094 18241.99 72.47 52539.57 88888.00 2008-04-03 04:49:11.908 094 18242.13 72.53 52539.73 88888.00 2008-04-03 04:49:12.408 094 18242.05 72.55 52539.76 88888.00 2008-04-03 04:49:12.908 094 18241.94 72.55 52539.69 88888.00 2008-04-03 04:49:13.408 094 18241.86 72.51 52539.57 88888.00 2008-04-03 04:49:13.908 094 18241.64 72.50 52539.58 88888.00 2008-04-03 04:49:14.408 094 18241.68 72.52 52539.78 88888.00 2008-04-03 04:49:14.908 094 18241.76 72.26 52539.89 88888.00 2008-04-03 04:49:15.408 094 18241.69 72.22 52539.79 88888.00 2008-04-03 04:49:15.908 094 18241.50 72.35 52539.69 88888.00 2008-04-03 04:49:16.408 094 18241.66 72.36 52539.78 88888.00 2008-04-03 04:49:16.908 094 18241.81 72.43 52539.84 88888.00 2008-04-03 04:49:17.408 094 18241.58 72.51 52539.81 88888.00 2008-04-03 04:49:17.908 094 18241.39 72.43 52539.78 88888.00 2008-04-03 04:49:18.408 094 18241.37 72.34 52539.76 88888.00 2008-04-03 04:49:18.908 094 18241.59 72.39 52539.79 88888.00 2008-04-03 04:49:19.408 094 18241.57 72.38 52539.79 88888.00 2008-04-03 04:49:19.908 094 18241.53 72.35 52539.82 88888.00 2008-04-03 04:49:20.408 094 18241.69 72.37 52539.84 88888.00 2008-04-03 04:49:20.908 094 18241.80 72.35 52539.83 88888.00 2008-04-03 04:49:21.408 094 18241.77 72.28 52539.87 88888.00 2008-04-03 04:49:21.908 094 18241.72 72.28 52539.82 88888.00 2008-04-03 04:49:22.408 094 18241.67 72.30 52539.84 88888.00 2008-04-03 04:49:22.908 094 18241.79 72.29 52539.85 88888.00 2008-04-03 04:49:23.408 094 18241.89 72.21 52539.92 88888.00 2008-04-03 04:49:23.908 094 18241.79 72.32 52539.94 88888.00 2008-04-03 04:49:24.408 094 18241.76 72.38 52540.02 88888.00 2008-04-03 04:49:24.908 094 18241.79 72.38 52540.03 88888.00 2008-04-03 04:49:25.408 094 18241.71 72.42 52540.05 88888.00 2008-04-03 04:49:25.908 094 18241.64 72.41 52539.99 88888.00 2008-04-03 04:49:26.408 094 18241.68 72.37 52539.95 88888.00 2008-04-03 04:49:26.908 094 18241.66 72.29 52540.02 88888.00 2008-04-03 04:49:27.408 094 18241.64 72.26 52540.04 88888.00 2008-04-03 04:49:27.908 094 18241.72 72.21 52540.01 88888.00 2008-04-03 04:49:28.408 094 18241.62 72.20 52540.06 88888.00 2008-04-03 04:49:28.908 094 18241.45 72.32 52540.02 88888.00 2008-04-03 04:49:29.408 094 18241.47 72.39 52540.01 88888.00 2008-04-03 04:49:29.908 094 18241.49 72.45 52540.02 88888.00 2008-04-03 04:49:30.408 094 18241.53 72.42 52540.07 88888.00 2008-04-03 04:49:30.908 094 18241.53 72.42 52540.10 88888.00 2008-04-03 04:49:31.408 094 18241.55 72.44 52540.13 88888.00 2008-04-03 04:49:31.908 094 18241.51 72.44 52540.08 88888.00 2008-04-03 04:49:32.408 094 18241.48 72.44 52540.08 88888.00 2008-04-03 04:49:32.908 094 18241.59 72.43 52540.08 88888.00 2008-04-03 04:49:33.408 094 18241.55 72.40 52540.10 88888.00 2008-04-03 04:49:33.908 094 18241.66 72.48 52540.08 88888.00 2008-04-03 04:49:34.408 094 18241.74 72.47 52540.14 88888.00 2008-04-03 04:49:34.908 094 18241.75 72.44 52540.16 88888.00 2008-04-03 04:49:35.408 094 18241.69 72.45 52540.12 88888.00 2008-04-03 04:49:35.908 094 18241.56 72.44 52540.14 88888.00 2008-04-03 04:49:36.408 094 18241.51 72.23 52540.14 88888.00 2008-04-03 04:49:36.908 094 18241.48 72.28 52540.06 88888.00 2008-04-03 04:49:37.408 094 18241.49 72.50 52539.97 88888.00 2008-04-03 04:49:37.908 094 18241.54 72.49 52540.03 88888.00 2008-04-03 04:49:38.408 094 18241.66 72.45 52539.97 88888.00 2008-04-03 04:49:38.908 094 18241.67 72.40 52539.95 88888.00 2008-04-03 04:49:39.408 094 18241.62 72.39 52539.97 88888.00 2008-04-03 04:49:39.908 094 18241.57 72.37 52539.91 88888.00 2008-04-03 04:49:40.408 094 18241.78 72.36 52539.97 88888.00 2008-04-03 04:49:40.908 094 18241.85 72.36 52540.00 88888.00 2008-04-03 04:49:41.408 094 18241.80 72.38 52540.08 88888.00 2008-04-03 04:49:41.908 094 18241.72 72.37 52540.08 88888.00 2008-04-03 04:49:42.408 094 18241.77 72.42 52540.11 88888.00 2008-04-03 04:49:42.908 094 18241.67 72.32 52540.14 88888.00 2008-04-03 04:49:43.408 094 18241.56 72.30 52540.05 88888.00 2008-04-03 04:49:43.908 094 18241.68 72.26 52540.01 88888.00 2008-04-03 04:49:44.408 094 18241.75 72.33 52539.97 88888.00 2008-04-03 04:49:44.908 094 18241.81 72.43 52539.95 88888.00 2008-04-03 04:49:45.408 094 18241.85 72.53 52539.99 88888.00 2008-04-03 04:49:45.908 094 18241.68 72.59 52540.04 88888.00 2008-04-03 04:49:46.408 094 18241.71 72.66 52540.00 88888.00 2008-04-03 04:49:46.908 094 18241.72 72.59 52540.12 88888.00 2008-04-03 04:49:47.408 094 18241.78 72.52 52540.13 88888.00 2008-04-03 04:49:47.908 094 18241.77 72.56 52540.04 88888.00 2008-04-03 04:49:48.408 094 18241.75 72.54 52540.04 88888.00 2008-04-03 04:49:48.908 094 18241.80 72.59 52540.03 88888.00 2008-04-03 04:49:49.408 094 18241.90 72.57 52540.02 88888.00 2008-04-03 04:49:49.908 094 18241.97 72.49 52540.05 88888.00 2008-04-03 04:49:50.408 094 18241.81 72.42 52540.13 88888.00 2008-04-03 04:49:50.908 094 18241.79 72.43 52540.08 88888.00 2008-04-03 04:49:51.408 094 18241.78 72.50 52540.07 88888.00 2008-04-03 04:49:51.908 094 18241.89 72.42 52540.19 88888.00 2008-04-03 04:49:52.408 094 18241.92 72.54 52540.26 88888.00 2008-04-03 04:49:52.908 094 18241.90 72.51 52540.23 88888.00 2008-04-03 04:49:53.408 094 18241.87 72.48 52540.11 88888.00 2008-04-03 04:49:53.908 094 18241.77 72.47 52540.12 88888.00 2008-04-03 04:49:54.408 094 18241.75 72.47 52540.14 88888.00 2008-04-03 04:49:54.908 094 18241.85 72.55 52540.13 88888.00 2008-04-03 04:49:55.408 094 18241.82 72.62 52540.07 88888.00 2008-04-03 04:49:55.908 094 18241.79 72.65 52540.01 88888.00 2008-04-03 04:49:56.408 094 18241.66 72.56 52540.08 88888.00 2008-04-03 04:49:56.908 094 18241.75 72.58 52540.13 88888.00 2008-04-03 04:49:57.408 094 18241.80 72.56 52540.11 88888.00 2008-04-03 04:49:57.908 094 18241.74 72.50 52540.12 88888.00 2008-04-03 04:49:58.408 094 18241.72 72.49 52540.03 88888.00 2008-04-03 04:49:58.908 094 18241.74 72.55 52540.11 88888.00 2008-04-03 04:49:59.408 094 18241.81 72.57 52540.12 88888.00 2008-04-03 04:49:59.908 094 18241.81 72.54 52540.03 88888.00 2008-04-03 04:50:00.408 094 18241.67 72.55 52540.00 88888.00 2008-04-03 04:50:00.908 094 18241.71 72.53 52539.96 88888.00 2008-04-03 04:50:01.408 094 18241.71 72.58 52540.14 88888.00 2008-04-03 04:50:01.908 094 18241.66 72.56 52540.17 88888.00 2008-04-03 04:50:02.408 094 18241.67 72.55 52540.15 88888.00 2008-04-03 04:50:02.908 094 18241.71 72.52 52540.17 88888.00 2008-04-03 04:50:03.408 094 18241.75 72.61 52540.24 88888.00 2008-04-03 04:50:03.908 094 18241.69 72.67 52540.18 88888.00 2008-04-03 04:50:04.408 094 18241.61 72.65 52540.23 88888.00 2008-04-03 04:50:04.908 094 18241.45 72.64 52540.22 88888.00 2008-04-03 04:50:05.408 094 18241.39 72.63 52540.17 88888.00 2008-04-03 04:50:05.908 094 18241.36 72.66 52540.13 88888.00 2008-04-03 04:50:06.408 094 18241.64 72.61 52540.18 88888.00 2008-04-03 04:50:06.908 094 18241.71 72.63 52540.22 88888.00 2008-04-03 04:50:07.408 094 18241.75 72.68 52540.28 88888.00 2008-04-03 04:50:07.908 094 18241.71 72.72 52540.28 88888.00 2008-04-03 04:50:08.408 094 18241.69 72.68 52540.19 88888.00 2008-04-03 04:50:08.908 094 18241.75 72.68 52540.23 88888.00 2008-04-03 04:50:09.408 094 18241.77 72.72 52540.28 88888.00 2008-04-03 04:50:09.908 094 18241.68 72.71 52540.10 88888.00 2008-04-03 04:50:10.408 094 18241.64 72.73 52540.08 88888.00 2008-04-03 04:50:10.908 094 18241.65 72.73 52540.05 88888.00 2008-04-03 04:50:11.408 094 18241.71 72.63 52540.12 88888.00 2008-04-03 04:50:11.908 094 18241.62 72.57 52540.11 88888.00 2008-04-03 04:50:12.408 094 18241.82 72.54 52540.06 88888.00 2008-04-03 04:50:12.908 094 18241.89 72.57 52540.14 88888.00 2008-04-03 04:50:13.408 094 18241.97 72.63 52540.12 88888.00 2008-04-03 04:50:13.908 094 18242.01 72.66 52540.11 88888.00 2008-04-03 04:50:14.408 094 18242.02 72.75 52540.17 88888.00 2008-04-03 04:50:14.908 094 18241.82 72.76 52540.22 88888.00 2008-04-03 04:50:15.408 094 18241.62 72.66 52540.13 88888.00 2008-04-03 04:50:15.908 094 18241.50 72.58 52540.11 88888.00 2008-04-03 04:50:16.408 094 18241.58 72.56 52540.00 88888.00 2008-04-03 04:50:16.908 094 18241.60 72.62 52539.95 88888.00 2008-04-03 04:50:17.408 094 18241.65 72.68 52539.99 88888.00 2008-04-03 04:50:17.908 094 18241.56 72.69 52540.04 88888.00 2008-04-03 04:50:18.408 094 18241.56 72.68 52539.99 88888.00 2008-04-03 04:50:18.908 094 18241.76 72.70 52539.97 88888.00 2008-04-03 04:50:19.408 094 18241.79 72.72 52539.94 88888.00 2008-04-03 04:50:19.908 094 18241.71 72.72 52539.91 88888.00 2008-04-03 04:50:20.408 094 18241.74 72.68 52539.97 88888.00 2008-04-03 04:50:20.908 094 18241.77 72.74 52540.14 88888.00 2008-04-03 04:50:21.408 094 18241.68 72.73 52540.22 88888.00 2008-04-03 04:50:21.908 094 18241.65 72.67 52540.15 88888.00 2008-04-03 04:50:22.408 094 18241.62 72.77 52540.07 88888.00 2008-04-03 04:50:22.908 094 18241.66 72.76 52540.03 88888.00 2008-04-03 04:50:23.408 094 18241.57 72.76 52540.06 88888.00 2008-04-03 04:50:23.908 094 18241.51 72.73 52540.10 88888.00 2008-04-03 04:50:24.408 094 18241.60 72.74 52540.13 88888.00 2008-04-03 04:50:24.908 094 18241.68 72.82 52540.06 88888.00 2008-04-03 04:50:25.408 094 18241.77 72.83 52540.17 88888.00 2008-04-03 04:50:25.908 094 18241.71 72.78 52540.11 88888.00 2008-04-03 04:50:26.408 094 18241.64 72.75 52540.15 88888.00 2008-04-03 04:50:26.908 094 18241.62 72.76 52540.17 88888.00 2008-04-03 04:50:27.408 094 18241.71 72.77 52540.06 88888.00 2008-04-03 04:50:27.908 094 18241.64 72.76 52540.20 88888.00 2008-04-03 04:50:28.408 094 18241.64 72.77 52540.32 88888.00 2008-04-03 04:50:28.908 094 18241.59 72.81 52540.29 88888.00 2008-04-03 04:50:29.408 094 18241.65 72.81 52540.27 88888.00 2008-04-03 04:50:29.908 094 18241.61 72.78 52540.18 88888.00 2008-04-03 04:50:30.408 094 18241.59 72.74 52540.26 88888.00 2008-04-03 04:50:30.908 094 18241.64 72.75 52540.25 88888.00 2008-04-03 04:50:31.408 094 18241.64 72.89 52540.15 88888.00 2008-04-03 04:50:31.908 094 18241.53 72.89 52540.10 88888.00 2008-04-03 04:50:32.408 094 18241.59 72.80 52540.17 88888.00 2008-04-03 04:50:32.908 094 18241.58 72.75 52540.26 88888.00 2008-04-03 04:50:33.408 094 18241.70 72.77 52540.22 88888.00 2008-04-03 04:50:33.908 094 18241.66 72.86 52540.14 88888.00 2008-04-03 04:50:34.408 094 18241.64 72.85 52540.12 88888.00 2008-04-03 04:50:34.908 094 18241.65 72.83 52540.14 88888.00 2008-04-03 04:50:35.408 094 18241.64 72.82 52540.13 88888.00 2008-04-03 04:50:35.908 094 18241.67 72.81 52540.18 88888.00 2008-04-03 04:50:36.408 094 18241.61 72.83 52540.30 88888.00 2008-04-03 04:50:36.908 094 18241.67 72.74 52540.31 88888.00 2008-04-03 04:50:37.408 094 18241.64 72.73 52540.24 88888.00 2008-04-03 04:50:37.908 094 18241.60 72.76 52540.35 88888.00 2008-04-03 04:50:38.408 094 18241.58 72.78 52540.24 88888.00 2008-04-03 04:50:38.908 094 18241.58 72.73 52540.31 88888.00 2008-04-03 04:50:39.408 094 18241.68 72.80 52540.32 88888.00 2008-04-03 04:50:39.908 094 18241.64 72.84 52540.28 88888.00 2008-04-03 04:50:40.408 094 18241.57 72.85 52540.25 88888.00 2008-04-03 04:50:40.908 094 18241.55 72.84 52540.23 88888.00 2008-04-03 04:50:41.408 094 18241.43 72.82 52540.19 88888.00 2008-04-03 04:50:41.908 094 18241.53 72.84 52540.29 88888.00 2008-04-03 04:50:42.408 094 18241.46 72.94 52540.32 88888.00 2008-04-03 04:50:42.908 094 18241.39 72.86 52540.38 88888.00 2008-04-03 04:50:43.408 094 18241.46 72.84 52540.37 88888.00 2008-04-03 04:50:43.908 094 18241.62 72.92 52540.25 88888.00 2008-04-03 04:50:44.408 094 18241.50 72.91 52540.18 88888.00 2008-04-03 04:50:44.908 094 18241.53 72.73 52540.23 88888.00 2008-04-03 04:50:45.408 094 18241.58 72.76 52540.29 88888.00 2008-04-03 04:50:45.908 094 18241.53 72.84 52540.32 88888.00 2008-04-03 04:50:46.408 094 18241.48 72.82 52540.26 88888.00 2008-04-03 04:50:46.908 094 18241.44 72.83 52540.18 88888.00 2008-04-03 04:50:47.408 094 18241.51 72.89 52540.07 88888.00 2008-04-03 04:50:47.908 094 18241.64 72.86 52540.17 88888.00 2008-04-03 04:50:48.408 094 18241.67 72.94 52540.26 88888.00 2008-04-03 04:50:48.908 094 18241.61 72.90 52540.22 88888.00 2008-04-03 04:50:49.408 094 18241.58 72.82 52540.23 88888.00 2008-04-03 04:50:49.908 094 18241.57 72.78 52540.22 88888.00 2008-04-03 04:50:50.408 094 18241.39 72.76 52540.17 88888.00 2008-04-03 04:50:50.908 094 18241.46 72.80 52540.13 88888.00 2008-04-03 04:50:51.408 094 18241.50 72.84 52540.13 88888.00 2008-04-03 04:50:51.908 094 18241.55 72.89 52540.20 88888.00 2008-04-03 04:50:52.408 094 18241.60 72.91 52540.25 88888.00 2008-04-03 04:50:52.908 094 18241.44 72.88 52540.08 88888.00 2008-04-03 04:50:53.408 094 18241.38 72.91 52539.95 88888.00 2008-04-03 04:50:53.908 094 18241.61 72.96 52540.03 88888.00 2008-04-03 04:50:54.408 094 18241.70 72.97 52540.05 88888.00 2008-04-03 04:50:54.908 094 18241.62 72.96 52540.11 88888.00 2008-04-03 04:50:55.408 094 18241.60 72.97 52540.01 88888.00 2008-04-03 04:50:55.908 094 18241.56 73.02 52540.05 88888.00 2008-04-03 04:50:56.408 094 18241.57 73.02 52540.11 88888.00 2008-04-03 04:50:56.908 094 18241.53 72.97 52540.05 88888.00 2008-04-03 04:50:57.408 094 18241.47 72.85 52539.93 88888.00 2008-04-03 04:50:57.908 094 18241.42 73.02 52539.96 88888.00 2008-04-03 04:50:58.408 094 18241.36 73.03 52540.03 88888.00 2008-04-03 04:50:58.908 094 18241.50 73.03 52540.04 88888.00 2008-04-03 04:50:59.408 094 18241.56 73.03 52540.00 88888.00 2008-04-03 04:50:59.908 094 18241.56 73.07 52540.03 88888.00 2008-04-03 04:51:00.408 094 18241.45 73.09 52540.10 88888.00 2008-04-03 04:51:00.908 094 18241.51 73.08 52540.12 88888.00 2008-04-03 04:51:01.408 094 18241.62 73.09 52540.02 88888.00 2008-04-03 04:51:01.908 094 18241.51 73.07 52539.90 88888.00 2008-04-03 04:51:02.408 094 18241.51 72.96 52540.00 88888.00 2008-04-03 04:51:02.908 094 18241.60 72.91 52540.04 88888.00 2008-04-03 04:51:03.408 094 18241.69 72.87 52540.05 88888.00 2008-04-03 04:51:03.908 094 18241.64 72.86 52540.17 88888.00 2008-04-03 04:51:04.408 094 18241.62 72.94 52540.08 88888.00 2008-04-03 04:51:04.908 094 18241.55 72.92 52540.10 88888.00 2008-04-03 04:51:05.408 094 18241.53 72.95 52540.18 88888.00 2008-04-03 04:51:05.908 094 18241.56 72.95 52540.26 88888.00 2008-04-03 04:51:06.408 094 18241.51 72.95 52540.27 88888.00 2008-04-03 04:51:06.908 094 18241.66 72.91 52540.24 88888.00 2008-04-03 04:51:07.408 094 18241.68 72.87 52540.11 88888.00 2008-04-03 04:51:07.908 094 18241.79 72.86 52540.08 88888.00 2008-04-03 04:51:08.408 094 18241.78 72.90 52540.10 88888.00 2008-04-03 04:51:08.908 094 18241.69 72.92 52540.17 88888.00 2008-04-03 04:51:09.408 094 18241.77 72.98 52540.19 88888.00 2008-04-03 04:51:09.908 094 18241.75 73.00 52540.19 88888.00 2008-04-03 04:51:10.408 094 18241.77 72.97 52540.22 88888.00 2008-04-03 04:51:10.908 094 18241.69 72.98 52540.34 88888.00 2008-04-03 04:51:11.408 094 18241.64 72.80 52540.31 88888.00 2008-04-03 04:51:11.908 094 18241.55 72.92 52540.18 88888.00 2008-04-03 04:51:12.408 094 18241.53 72.98 52540.25 88888.00 2008-04-03 04:51:12.908 094 18241.39 72.95 52540.23 88888.00 2008-04-03 04:51:13.408 094 18241.46 72.94 52540.17 88888.00 2008-04-03 04:51:13.908 094 18241.46 73.05 52540.05 88888.00 2008-04-03 04:51:14.408 094 18241.49 73.02 52540.16 88888.00 2008-04-03 04:51:14.908 094 18241.66 72.96 52540.19 88888.00 2008-04-03 04:51:15.408 094 18241.66 73.01 52540.28 88888.00 2008-04-03 04:51:15.908 094 18241.53 73.04 52540.35 88888.00 2008-04-03 04:51:16.408 094 18241.55 73.13 52540.48 88888.00 2008-04-03 04:51:16.908 094 18241.54 73.16 52540.38 88888.00 2008-04-03 04:51:17.408 094 18241.54 73.09 52540.31 88888.00 2008-04-03 04:51:17.908 094 18241.56 73.06 52540.34 88888.00 2008-04-03 04:51:18.408 094 18241.61 73.01 52540.25 88888.00 2008-04-03 04:51:18.908 094 18241.54 72.97 52540.29 88888.00 2008-04-03 04:51:19.408 094 18241.54 73.02 52540.30 88888.00 2008-04-03 04:51:19.908 094 18241.60 73.03 52540.15 88888.00 2008-04-03 04:51:20.408 094 18241.57 73.01 52540.22 88888.00 2008-04-03 04:51:20.908 094 18241.51 73.02 52540.23 88888.00 2008-04-03 04:51:21.408 094 18241.57 73.05 52540.18 88888.00 2008-04-03 04:51:21.908 094 18241.54 73.04 52540.20 88888.00 2008-04-03 04:51:22.408 094 18241.49 73.01 52540.20 88888.00 2008-04-03 04:51:22.908 094 18241.51 73.01 52540.27 88888.00 2008-04-03 04:51:23.408 094 18241.67 73.07 52540.24 88888.00 2008-04-03 04:51:23.908 094 18241.58 73.11 52540.24 88888.00 2008-04-03 04:51:24.408 094 18241.65 73.06 52540.19 88888.00 2008-04-03 04:51:24.908 094 18241.65 73.02 52540.15 88888.00 2008-04-03 04:51:25.408 094 18241.62 73.00 52540.16 88888.00 2008-04-03 04:51:25.908 094 18241.70 73.08 52540.19 88888.00 2008-04-03 04:51:26.408 094 18241.66 73.08 52540.20 88888.00 2008-04-03 04:51:26.908 094 18241.61 73.00 52540.20 88888.00 2008-04-03 04:51:27.408 094 18241.51 72.92 52540.26 88888.00 2008-04-03 04:51:27.908 094 18241.53 72.90 52540.28 88888.00 2008-04-03 04:51:28.408 094 18241.59 72.87 52540.29 88888.00 2008-04-03 04:51:28.908 094 18241.51 72.84 52540.27 88888.00 2008-04-03 04:51:29.408 094 18241.49 72.88 52540.19 88888.00 2008-04-03 04:51:29.908 094 18241.57 72.85 52540.31 88888.00 2008-04-03 04:51:30.408 094 18241.69 72.80 52540.46 88888.00 2008-04-03 04:51:30.908 094 18241.72 72.77 52540.49 88888.00 2008-04-03 04:51:31.408 094 18241.77 72.83 52540.38 88888.00 2008-04-03 04:51:31.908 094 18241.68 72.87 52540.38 88888.00 2008-04-03 04:51:32.408 094 18241.77 72.82 52540.34 88888.00 2008-04-03 04:51:32.908 094 18241.96 72.80 52540.20 88888.00 2008-04-03 04:51:33.408 094 18241.87 72.92 52540.29 88888.00 2008-04-03 04:51:33.908 094 18241.89 72.97 52540.29 88888.00 2008-04-03 04:51:34.408 094 18241.87 72.94 52540.36 88888.00 2008-04-03 04:51:34.908 094 18241.80 73.01 52540.51 88888.00 2008-04-03 04:51:35.408 094 18241.88 73.00 52540.47 88888.00 2008-04-03 04:51:35.908 094 18241.90 73.00 52540.40 88888.00 2008-04-03 04:51:36.408 094 18241.89 73.00 52540.34 88888.00 2008-04-03 04:51:36.908 094 18241.86 72.94 52540.36 88888.00 2008-04-03 04:51:37.408 094 18241.88 72.85 52540.39 88888.00 2008-04-03 04:51:37.908 094 18241.97 72.88 52540.39 88888.00 2008-04-03 04:51:38.408 094 18242.02 72.95 52540.36 88888.00 2008-04-03 04:51:38.908 094 18242.01 72.92 52540.28 88888.00 2008-04-03 04:51:39.408 094 18242.07 72.87 52540.31 88888.00 2008-04-03 04:51:39.908 094 18242.03 72.78 52540.36 88888.00 2008-04-03 04:51:40.408 094 18241.98 72.88 52540.43 88888.00 2008-04-03 04:51:40.908 094 18241.91 72.90 52540.55 88888.00 2008-04-03 04:51:41.408 094 18241.88 72.98 52540.64 88888.00 2008-04-03 04:51:41.908 094 18241.80 73.05 52540.65 88888.00 2008-04-03 04:51:42.408 094 18241.79 73.04 52540.47 88888.00 2008-04-03 04:51:42.908 094 18241.78 72.97 52540.36 88888.00 2008-04-03 04:51:43.408 094 18241.81 73.01 52540.40 88888.00 2008-04-03 04:51:43.908 094 18241.83 72.95 52540.49 88888.00 2008-04-03 04:51:44.408 094 18241.71 72.89 52540.53 88888.00 2008-04-03 04:51:44.908 094 18241.71 72.87 52540.43 88888.00 2008-04-03 04:51:45.408 094 18241.89 72.95 52540.36 88888.00 2008-04-03 04:51:45.908 094 18242.04 72.99 52540.28 88888.00 2008-04-03 04:51:46.408 094 18242.10 73.01 52540.27 88888.00 2008-04-03 04:51:46.908 094 18241.96 73.02 52540.45 88888.00 2008-04-03 04:51:47.408 094 18241.92 72.98 52540.48 88888.00 2008-04-03 04:51:47.908 094 18241.83 72.90 52540.38 88888.00 2008-04-03 04:51:48.408 094 18241.83 72.88 52540.37 88888.00 2008-04-03 04:51:48.908 094 18241.91 72.85 52540.42 88888.00 2008-04-03 04:51:49.408 094 18241.88 72.92 52540.48 88888.00 2008-04-03 04:51:49.908 094 18241.85 72.98 52540.38 88888.00 2008-04-03 04:51:50.408 094 18241.89 72.95 52540.32 88888.00 2008-04-03 04:51:50.908 094 18241.98 72.99 52540.32 88888.00 2008-04-03 04:51:51.408 094 18241.92 73.03 52540.27 88888.00 2008-04-03 04:51:51.908 094 18241.77 73.01 52540.35 88888.00 2008-04-03 04:51:52.408 094 18241.69 73.03 52540.45 88888.00 2008-04-03 04:51:52.908 094 18241.69 72.98 52540.39 88888.00 2008-04-03 04:51:53.408 094 18241.66 72.79 52540.49 88888.00 2008-04-03 04:51:53.908 094 18241.59 72.81 52540.40 88888.00 2008-04-03 04:51:54.408 094 18241.56 72.92 52540.43 88888.00 2008-04-03 04:51:54.908 094 18241.47 72.88 52540.47 88888.00 2008-04-03 04:51:55.408 094 18241.49 72.87 52540.40 88888.00 2008-04-03 04:51:55.908 094 18241.62 72.92 52540.46 88888.00 2008-04-03 04:51:56.408 094 18241.58 72.83 52540.43 88888.00 2008-04-03 04:51:56.908 094 18241.62 72.80 52540.35 88888.00 2008-04-03 04:51:57.408 094 18241.60 72.98 52540.45 88888.00 2008-04-03 04:51:57.908 094 18241.57 73.08 52540.50 88888.00 2008-04-03 04:51:58.408 094 18241.54 73.04 52540.52 88888.00 2008-04-03 04:51:58.908 094 18241.68 72.96 52540.45 88888.00 2008-04-03 04:51:59.408 094 18241.85 72.82 52540.49 88888.00 2008-04-03 04:51:59.908 094 18241.79 72.91 52540.54 88888.00 2008-04-03 04:52:00.408 094 18241.76 72.95 52540.60 88888.00 2008-04-03 04:52:00.908 094 18241.72 72.99 52540.52 88888.00 2008-04-03 04:52:01.408 094 18241.77 73.03 52540.49 88888.00 2008-04-03 04:52:01.908 094 18241.76 73.00 52540.35 88888.00 2008-04-03 04:52:02.408 094 18241.70 72.96 52540.30 88888.00 2008-04-03 04:52:02.908 094 18241.58 73.02 52540.36 88888.00 2008-04-03 04:52:03.408 094 18241.69 73.06 52540.41 88888.00 2008-04-03 04:52:03.908 094 18241.82 72.99 52540.45 88888.00 2008-04-03 04:52:04.408 094 18241.82 72.91 52540.47 88888.00 2008-04-03 04:52:04.908 094 18241.86 72.94 52540.57 88888.00 2008-04-03 04:52:05.408 094 18241.86 72.97 52540.51 88888.00 2008-04-03 04:52:05.908 094 18241.87 72.92 52540.50 88888.00 2008-04-03 04:52:06.408 094 18241.90 72.86 52540.43 88888.00 2008-04-03 04:52:06.908 094 18241.83 72.90 52540.60 88888.00 2008-04-03 04:52:07.408 094 18241.77 73.02 52540.63 88888.00 2008-04-03 04:52:07.908 094 18241.78 73.07 52540.60 88888.00 2008-04-03 04:52:08.408 094 18241.74 73.00 52540.52 88888.00 2008-04-03 04:52:08.908 094 18241.69 73.02 52540.53 88888.00 2008-04-03 04:52:09.408 094 18241.70 73.05 52540.53 88888.00 2008-04-03 04:52:09.908 094 18241.71 73.05 52540.60 88888.00 2008-04-03 04:52:10.408 094 18241.71 73.07 52540.55 88888.00 2008-04-03 04:52:10.908 094 18241.65 73.05 52540.53 88888.00 2008-04-03 04:52:11.408 094 18241.81 73.04 52540.58 88888.00 2008-04-03 04:52:11.908 094 18241.79 73.09 52540.62 88888.00 2008-04-03 04:52:12.408 094 18241.78 72.95 52540.62 88888.00 2008-04-03 04:52:12.908 094 18241.81 73.07 52540.45 88888.00 2008-04-03 04:52:13.408 094 18241.81 73.11 52540.41 88888.00 2008-04-03 04:52:13.908 094 18241.80 73.07 52540.60 88888.00 2008-04-03 04:52:14.408 094 18241.74 73.09 52540.73 88888.00 2008-04-03 04:52:14.908 094 18241.76 73.17 52540.63 88888.00 2008-04-03 04:52:15.408 094 18241.77 73.23 52540.57 88888.00 2008-04-03 04:52:15.908 094 18241.77 73.20 52540.64 88888.00 2008-04-03 04:52:16.408 094 18241.76 73.13 52540.55 88888.00 2008-04-03 04:52:16.908 094 18241.68 73.15 52540.62 88888.00 2008-04-03 04:52:17.408 094 18241.59 73.11 52540.60 88888.00 2008-04-03 04:52:17.908 094 18241.61 73.14 52540.69 88888.00 2008-04-03 04:52:18.408 094 18241.60 73.15 52540.59 88888.00 2008-04-03 04:52:18.908 094 18241.62 73.13 52540.57 88888.00 2008-04-03 04:52:19.408 094 18241.64 73.17 52540.69 88888.00 2008-04-03 04:52:19.908 094 18241.62 73.13 52540.70 88888.00 2008-04-03 04:52:20.408 094 18241.64 73.06 52540.62 88888.00 2008-04-03 04:52:20.908 094 18241.66 73.17 52540.64 88888.00 2008-04-03 04:52:21.408 094 18241.67 73.16 52540.65 88888.00 2008-04-03 04:52:21.908 094 18241.65 72.96 52540.57 88888.00 2008-04-03 04:52:22.408 094 18241.70 73.00 52540.64 88888.00 2008-04-03 04:52:22.908 094 18241.69 73.07 52540.65 88888.00 2008-04-03 04:52:23.408 094 18241.62 73.16 52540.65 88888.00 2008-04-03 04:52:23.908 094 18241.58 73.20 52540.62 88888.00 2008-04-03 04:52:24.408 094 18241.59 73.18 52540.64 88888.00 2008-04-03 04:52:24.908 094 18241.54 73.17 52540.70 88888.00 2008-04-03 04:52:25.408 094 18241.57 73.07 52540.65 88888.00 2008-04-03 04:52:25.908 094 18241.61 73.11 52540.60 88888.00 2008-04-03 04:52:26.408 094 18241.67 73.22 52540.53 88888.00 2008-04-03 04:52:26.908 094 18241.64 73.16 52540.55 88888.00 2008-04-03 04:52:27.408 094 18241.68 73.08 52540.55 88888.00 2008-04-03 04:52:27.908 094 18241.67 73.09 52540.42 88888.00 2008-04-03 04:52:28.408 094 18241.68 73.15 52540.45 88888.00 2008-04-03 04:52:28.908 094 18241.76 73.16 52540.48 88888.00 2008-04-03 04:52:29.408 094 18241.87 73.18 52540.51 88888.00 2008-04-03 04:52:29.908 094 18241.86 73.17 52540.53 88888.00 2008-04-03 04:52:30.408 094 18241.90 73.18 52540.64 88888.00 2008-04-03 04:52:30.908 094 18241.85 73.14 52540.62 88888.00 2008-04-03 04:52:31.408 094 18241.81 73.15 52540.70 88888.00 2008-04-03 04:52:31.908 094 18241.90 73.24 52540.61 88888.00 2008-04-03 04:52:32.408 094 18241.93 73.26 52540.50 88888.00 2008-04-03 04:52:32.908 094 18241.98 73.22 52540.49 88888.00 2008-04-03 04:52:33.408 094 18242.14 73.21 52540.38 88888.00 2008-04-03 04:52:33.908 094 18242.08 73.24 52540.45 88888.00 2008-04-03 04:52:34.408 094 18242.01 73.18 52540.61 88888.00 2008-04-03 04:52:34.908 094 18242.02 73.22 52540.70 88888.00 2008-04-03 04:52:35.408 094 18241.93 73.21 52540.63 88888.00 2008-04-03 04:52:35.908 094 18241.93 73.20 52540.57 88888.00 2008-04-03 04:52:36.408 094 18242.00 73.23 52540.63 88888.00 2008-04-03 04:52:36.908 094 18241.94 73.23 52540.59 88888.00 2008-04-03 04:52:37.408 094 18241.98 73.12 52540.60 88888.00 2008-04-03 04:52:37.908 094 18241.88 73.11 52540.61 88888.00 2008-04-03 04:52:38.408 094 18241.87 73.05 52540.66 88888.00 2008-04-03 04:52:38.908 094 18241.87 73.09 52540.72 88888.00 2008-04-03 04:52:39.408 094 18241.88 73.13 52540.78 88888.00 2008-04-03 04:52:39.908 094 18241.91 73.14 52540.63 88888.00 2008-04-03 04:52:40.408 094 18241.81 73.12 52540.52 88888.00 2008-04-03 04:52:40.908 094 18241.81 73.07 52540.48 88888.00 2008-04-03 04:52:41.408 094 18241.91 72.95 52540.63 88888.00 2008-04-03 04:52:41.908 094 18241.83 72.74 52540.69 88888.00 2008-04-03 04:52:42.408 094 18241.88 72.87 52540.69 88888.00 2008-04-03 04:52:42.908 094 18241.98 73.01 52540.65 88888.00 2008-04-03 04:52:43.408 094 18241.88 73.14 52540.55 88888.00 2008-04-03 04:52:43.908 094 18241.89 73.17 52540.50 88888.00 2008-04-03 04:52:44.408 094 18242.04 73.11 52540.61 88888.00 2008-04-03 04:52:44.908 094 18242.05 73.04 52540.70 88888.00 2008-04-03 04:52:45.408 094 18241.87 73.01 52540.58 88888.00 2008-04-03 04:52:45.908 094 18241.78 73.01 52540.51 88888.00 2008-04-03 04:52:46.408 094 18241.72 73.11 52540.52 88888.00 2008-04-03 04:52:46.908 094 18241.69 73.13 52540.51 88888.00 2008-04-03 04:52:47.408 094 18241.81 73.08 52540.55 88888.00 2008-04-03 04:52:47.908 094 18241.86 73.01 52540.71 88888.00 2008-04-03 04:52:48.408 094 18241.88 73.00 52540.76 88888.00 2008-04-03 04:52:48.908 094 18241.83 73.11 52540.65 88888.00 2008-04-03 04:52:49.408 094 18241.90 73.10 52540.49 88888.00 2008-04-03 04:52:49.908 094 18241.89 73.06 52540.43 88888.00 2008-04-03 04:52:50.408 094 18241.85 73.11 52540.53 88888.00 2008-04-03 04:52:50.908 094 18241.86 73.19 52540.54 88888.00 2008-04-03 04:52:51.408 094 18241.93 73.17 52540.52 88888.00 2008-04-03 04:52:51.908 094 18241.97 73.13 52540.48 88888.00 2008-04-03 04:52:52.408 094 18241.90 73.17 52540.46 88888.00 2008-04-03 04:52:52.908 094 18241.90 73.31 52540.42 88888.00 2008-04-03 04:52:53.408 094 18241.88 73.21 52540.42 88888.00 2008-04-03 04:52:53.908 094 18241.93 73.14 52540.50 88888.00 2008-04-03 04:52:54.408 094 18241.81 73.05 52540.53 88888.00 2008-04-03 04:52:54.908 094 18241.82 73.06 52540.47 88888.00 2008-04-03 04:52:55.408 094 18241.93 73.07 52540.46 88888.00 2008-04-03 04:52:55.908 094 18241.88 73.12 52540.51 88888.00 2008-04-03 04:52:56.408 094 18241.77 73.17 52540.51 88888.00 2008-04-03 04:52:56.908 094 18241.78 73.16 52540.55 88888.00 2008-04-03 04:52:57.408 094 18241.80 73.14 52540.46 88888.00 2008-04-03 04:52:57.908 094 18241.87 73.11 52540.49 88888.00 2008-04-03 04:52:58.408 094 18241.86 73.08 52540.57 88888.00 2008-04-03 04:52:58.908 094 18241.81 73.16 52540.64 88888.00 2008-04-03 04:52:59.408 094 18241.83 73.09 52540.69 88888.00 2008-04-03 04:52:59.908 094 18241.88 73.04 52540.57 88888.00 2008-04-03 04:53:00.408 094 18242.01 73.00 52540.54 88888.00 2008-04-03 04:53:00.908 094 18241.93 73.06 52540.57 88888.00 2008-04-03 04:53:01.408 094 18241.91 73.15 52540.57 88888.00 2008-04-03 04:53:01.908 094 18241.99 73.11 52540.51 88888.00 2008-04-03 04:53:02.408 094 18241.91 73.08 52540.48 88888.00 2008-04-03 04:53:02.908 094 18241.92 73.08 52540.55 88888.00 2008-04-03 04:53:03.408 094 18241.90 73.10 52540.66 88888.00 2008-04-03 04:53:03.908 094 18241.94 73.12 52540.63 88888.00 2008-04-03 04:53:04.408 094 18241.96 72.98 52540.65 88888.00 2008-04-03 04:53:04.908 094 18241.99 72.96 52540.64 88888.00 2008-04-03 04:53:05.408 094 18242.08 73.00 52540.64 88888.00 2008-04-03 04:53:05.908 094 18241.97 73.05 52540.54 88888.00 2008-04-03 04:53:06.408 094 18241.99 73.07 52540.60 88888.00 2008-04-03 04:53:06.908 094 18241.83 73.10 52540.61 88888.00 2008-04-03 04:53:07.408 094 18241.72 73.14 52540.54 88888.00 2008-04-03 04:53:07.908 094 18241.77 73.11 52540.60 88888.00 2008-04-03 04:53:08.408 094 18241.75 73.15 52540.63 88888.00 2008-04-03 04:53:08.908 094 18241.66 73.09 52540.72 88888.00 2008-04-03 04:53:09.408 094 18241.69 73.03 52540.75 88888.00 2008-04-03 04:53:09.908 094 18241.69 73.01 52540.75 88888.00 2008-04-03 04:53:10.408 094 18241.74 73.03 52540.74 88888.00 2008-04-03 04:53:10.908 094 18241.72 73.00 52540.77 88888.00 2008-04-03 04:53:11.408 094 18241.72 72.96 52540.78 88888.00 2008-04-03 04:53:11.908 094 18241.77 72.95 52540.81 88888.00 2008-04-03 04:53:12.408 094 18241.92 73.01 52540.80 88888.00 2008-04-03 04:53:12.908 094 18241.94 73.11 52540.74 88888.00 2008-04-03 04:53:13.408 094 18241.82 73.07 52540.73 88888.00 2008-04-03 04:53:13.908 094 18241.71 72.99 52540.80 88888.00 2008-04-03 04:53:14.408 094 18241.69 72.99 52540.82 88888.00 2008-04-03 04:53:14.908 094 18241.71 73.04 52540.89 88888.00 2008-04-03 04:53:15.408 094 18241.82 73.07 52540.99 88888.00 2008-04-03 04:53:15.908 094 18241.76 73.08 52540.89 88888.00 2008-04-03 04:53:16.408 094 18241.75 73.06 52540.87 88888.00 2008-04-03 04:53:16.908 094 18241.86 73.06 52540.73 88888.00 2008-04-03 04:53:17.408 094 18241.81 73.15 52540.72 88888.00 2008-04-03 04:53:17.908 094 18241.71 73.21 52540.74 88888.00 2008-04-03 04:53:18.408 094 18241.74 73.22 52540.70 88888.00 2008-04-03 04:53:18.908 094 18241.79 73.13 52540.75 88888.00 2008-04-03 04:53:19.408 094 18241.79 73.22 52540.77 88888.00 2008-04-03 04:53:19.908 094 18241.78 73.23 52540.75 88888.00 2008-04-03 04:53:20.408 094 18241.75 73.16 52540.81 88888.00 2008-04-03 04:53:20.908 094 18241.68 73.20 52540.85 88888.00 2008-04-03 04:53:21.408 094 18241.68 73.17 52540.83 88888.00 2008-04-03 04:53:21.908 094 18241.57 73.14 52540.81 88888.00 2008-04-03 04:53:22.408 094 18241.60 73.15 52540.64 88888.00 2008-04-03 04:53:22.908 094 18241.69 73.11 52540.55 88888.00 2008-04-03 04:53:23.408 094 18241.86 73.02 52540.55 88888.00 2008-04-03 04:53:23.908 094 18241.75 73.06 52540.52 88888.00 2008-04-03 04:53:24.408 094 18241.86 73.07 52540.55 88888.00 2008-04-03 04:53:24.908 094 18241.90 73.11 52540.70 88888.00 2008-04-03 04:53:25.408 094 18241.85 73.10 52540.72 88888.00 2008-04-03 04:53:25.908 094 18241.78 73.06 52540.75 88888.00 2008-04-03 04:53:26.408 094 18241.86 73.14 52540.71 88888.00 2008-04-03 04:53:26.908 094 18241.74 73.19 52540.71 88888.00 2008-04-03 04:53:27.408 094 18241.77 73.19 52540.60 88888.00 2008-04-03 04:53:27.908 094 18241.79 73.25 52540.63 88888.00 2008-04-03 04:53:28.408 094 18241.77 73.29 52540.74 88888.00 2008-04-03 04:53:28.908 094 18241.79 73.34 52540.72 88888.00 2008-04-03 04:53:29.408 094 18241.80 73.25 52540.75 88888.00 2008-04-03 04:53:29.908 094 18241.87 73.17 52540.81 88888.00 2008-04-03 04:53:30.408 094 18241.97 73.16 52540.84 88888.00 2008-04-03 04:53:30.908 094 18241.82 73.24 52540.89 88888.00 2008-04-03 04:53:31.408 094 18241.81 73.24 52540.90 88888.00 2008-04-03 04:53:31.908 094 18241.85 73.20 52540.95 88888.00 2008-04-03 04:53:32.408 094 18241.79 73.21 52540.88 88888.00 2008-04-03 04:53:32.908 094 18241.64 73.24 52540.76 88888.00 2008-04-03 04:53:33.408 094 18241.71 73.26 52540.70 88888.00 2008-04-03 04:53:33.908 094 18241.56 73.20 52540.72 88888.00 2008-04-03 04:53:34.408 094 18241.61 73.24 52540.71 88888.00 2008-04-03 04:53:34.908 094 18241.68 73.31 52540.68 88888.00 2008-04-03 04:53:35.408 094 18241.54 73.35 52540.78 88888.00 2008-04-03 04:53:35.908 094 18241.56 73.40 52540.77 88888.00 2008-04-03 04:53:36.408 094 18241.69 73.31 52540.82 88888.00 2008-04-03 04:53:36.908 094 18241.75 73.24 52540.72 88888.00 2008-04-03 04:53:37.408 094 18241.98 73.35 52540.62 88888.00 2008-04-03 04:53:37.908 094 18241.88 73.42 52540.62 88888.00 2008-04-03 04:53:38.408 094 18241.80 73.44 52540.81 88888.00 2008-04-03 04:53:38.908 094 18241.83 73.43 52540.80 88888.00 2008-04-03 04:53:39.408 094 18241.75 73.37 52540.74 88888.00 2008-04-03 04:53:39.908 094 18241.76 73.29 52540.63 88888.00 2008-04-03 04:53:40.408 094 18241.80 73.23 52540.63 88888.00 2008-04-03 04:53:40.908 094 18241.86 73.35 52540.69 88888.00 2008-04-03 04:53:41.408 094 18241.92 73.33 52540.69 88888.00 2008-04-03 04:53:41.908 094 18241.98 73.36 52540.74 88888.00 2008-04-03 04:53:42.408 094 18241.77 73.37 52540.69 88888.00 2008-04-03 04:53:42.908 094 18241.81 73.44 52540.61 88888.00 2008-04-03 04:53:43.408 094 18241.82 73.45 52540.70 88888.00 2008-04-03 04:53:43.908 094 18241.93 73.42 52540.70 88888.00 2008-04-03 04:53:44.408 094 18241.97 73.38 52540.66 88888.00 2008-04-03 04:53:44.908 094 18241.87 73.28 52540.64 88888.00 2008-04-03 04:53:45.408 094 18241.93 73.29 52540.73 88888.00 2008-04-03 04:53:45.908 094 18242.01 73.23 52540.78 88888.00 2008-04-03 04:53:46.408 094 18241.93 73.23 52540.73 88888.00 2008-04-03 04:53:46.908 094 18241.86 73.24 52540.76 88888.00 2008-04-03 04:53:47.408 094 18241.82 73.23 52540.78 88888.00 2008-04-03 04:53:47.908 094 18241.81 73.17 52540.86 88888.00 2008-04-03 04:53:48.408 094 18241.90 73.15 52540.81 88888.00 2008-04-03 04:53:48.908 094 18242.12 73.13 52540.74 88888.00 2008-04-03 04:53:49.408 094 18242.14 73.09 52540.75 88888.00 2008-04-03 04:53:49.908 094 18242.07 73.11 52540.74 88888.00 2008-04-03 04:53:50.408 094 18242.00 73.21 52540.81 88888.00 2008-04-03 04:53:50.908 094 18241.94 73.19 52540.92 88888.00 2008-04-03 04:53:51.408 094 18241.89 73.09 52540.87 88888.00 2008-04-03 04:53:51.908 094 18241.89 73.09 52540.84 88888.00 2008-04-03 04:53:52.408 094 18241.90 73.21 52540.70 88888.00 2008-04-03 04:53:52.908 094 18241.96 73.28 52540.84 88888.00 2008-04-03 04:53:53.408 094 18241.87 73.25 52540.96 88888.00 2008-04-03 04:53:53.908 094 18241.87 73.17 52540.78 88888.00 2008-04-03 04:53:54.408 094 18241.99 73.14 52540.74 88888.00 2008-04-03 04:53:54.908 094 18242.02 73.06 52540.84 88888.00 2008-04-03 04:53:55.408 094 18242.05 73.02 52540.77 88888.00 2008-04-03 04:53:55.908 094 18242.15 72.92 52540.83 88888.00 2008-04-03 04:53:56.408 094 18242.09 72.94 52540.80 88888.00 2008-04-03 04:53:56.908 094 18242.13 73.03 52540.74 88888.00 2008-04-03 04:53:57.408 094 18241.99 73.04 52540.72 88888.00 2008-04-03 04:53:57.908 094 18241.90 73.04 52540.69 88888.00 2008-04-03 04:53:58.408 094 18241.80 73.10 52540.77 88888.00 2008-04-03 04:53:58.908 094 18241.70 73.15 52540.74 88888.00 2008-04-03 04:53:59.408 094 18241.79 73.08 52540.80 88888.00 2008-04-03 04:53:59.908 094 18241.71 73.18 52540.85 88888.00 2008-04-03 04:54:00.408 094 18241.70 73.14 52540.85 88888.00 2008-04-03 04:54:00.908 094 18241.69 73.07 52540.84 88888.00 2008-04-03 04:54:01.408 094 18241.68 73.09 52540.85 88888.00 2008-04-03 04:54:01.908 094 18241.76 73.09 52540.83 88888.00 2008-04-03 04:54:02.408 094 18241.65 73.11 52540.86 88888.00 2008-04-03 04:54:02.908 094 18241.70 73.13 52540.84 88888.00 2008-04-03 04:54:03.408 094 18241.68 73.14 52540.93 88888.00 2008-04-03 04:54:03.908 094 18241.77 73.09 52540.95 88888.00 2008-04-03 04:54:04.408 094 18241.82 73.15 52540.95 88888.00 2008-04-03 04:54:04.908 094 18241.81 73.15 52540.94 88888.00 2008-04-03 04:54:05.408 094 18241.78 73.16 52541.03 88888.00 2008-04-03 04:54:05.908 094 18241.72 73.22 52540.90 88888.00 2008-04-03 04:54:06.408 094 18241.70 73.22 52540.89 88888.00 2008-04-03 04:54:06.908 094 18241.75 73.20 52540.92 88888.00 2008-04-03 04:54:07.408 094 18241.77 73.22 52540.83 88888.00 2008-04-03 04:54:07.908 094 18241.68 73.24 52540.84 88888.00 2008-04-03 04:54:08.408 094 18241.82 73.26 52540.78 88888.00 2008-04-03 04:54:08.908 094 18241.80 73.29 52540.78 88888.00 2008-04-03 04:54:09.408 094 18241.70 73.23 52540.81 88888.00 2008-04-03 04:54:09.908 094 18241.72 73.26 52540.80 88888.00 2008-04-03 04:54:10.408 094 18241.87 73.29 52540.83 88888.00 2008-04-03 04:54:10.908 094 18241.88 73.25 52540.93 88888.00 2008-04-03 04:54:11.408 094 18241.85 73.22 52541.09 88888.00 2008-04-03 04:54:11.908 094 18241.86 73.17 52541.11 88888.00 2008-04-03 04:54:12.408 094 18241.98 73.11 52541.00 88888.00 2008-04-03 04:54:12.908 094 18241.94 73.16 52541.08 88888.00 2008-04-03 04:54:13.408 094 18241.86 73.19 52541.06 88888.00 2008-04-03 04:54:13.908 094 18241.85 73.16 52540.92 88888.00 2008-04-03 04:54:14.408 094 18241.82 73.20 52540.86 88888.00 2008-04-03 04:54:14.908 094 18241.81 73.22 52540.76 88888.00 2008-04-03 04:54:15.408 094 18241.85 73.22 52540.84 88888.00 2008-04-03 04:54:15.908 094 18241.87 73.26 52540.93 88888.00 2008-04-03 04:54:16.408 094 18241.78 73.34 52541.05 88888.00 2008-04-03 04:54:16.908 094 18241.75 73.29 52541.06 88888.00 2008-04-03 04:54:17.408 094 18241.74 73.33 52541.04 88888.00 2008-04-03 04:54:17.908 094 18241.69 73.31 52541.06 88888.00 2008-04-03 04:54:18.408 094 18241.80 73.25 52541.05 88888.00 2008-04-03 04:54:18.908 094 18241.90 73.25 52541.15 88888.00 2008-04-03 04:54:19.408 094 18241.79 73.13 52541.24 88888.00 2008-04-03 04:54:19.908 094 18241.85 72.92 52541.18 88888.00 2008-04-03 04:54:20.408 094 18241.74 73.01 52541.11 88888.00 2008-04-03 04:54:20.908 094 18241.76 73.14 52541.12 88888.00 2008-04-03 04:54:21.408 094 18241.89 73.19 52541.04 88888.00 2008-04-03 04:54:21.908 094 18241.97 73.17 52540.96 88888.00 2008-04-03 04:54:22.408 094 18241.82 73.17 52540.96 88888.00 2008-04-03 04:54:22.908 094 18241.92 73.19 52541.00 88888.00 2008-04-03 04:54:23.408 094 18241.97 73.16 52541.17 88888.00 2008-04-03 04:54:23.908 094 18241.92 73.15 52541.15 88888.00 2008-04-03 04:54:24.408 094 18242.01 73.05 52541.12 88888.00 2008-04-03 04:54:24.908 094 18242.07 73.01 52541.10 88888.00 2008-04-03 04:54:25.408 094 18242.00 73.11 52541.11 88888.00 2008-04-03 04:54:25.908 094 18242.12 73.08 52541.08 88888.00 2008-04-03 04:54:26.408 094 18242.18 72.96 52541.10 88888.00 2008-04-03 04:54:26.908 094 18242.13 73.22 52541.05 88888.00 2008-04-03 04:54:27.408 094 18242.15 73.25 52541.08 88888.00 2008-04-03 04:54:27.908 094 18242.02 73.30 52541.05 88888.00 2008-04-03 04:54:28.408 094 18242.07 73.09 52541.05 88888.00 2008-04-03 04:54:28.908 094 18242.07 72.95 52541.19 88888.00 2008-04-03 04:54:29.408 094 18241.98 73.00 52541.20 88888.00 2008-04-03 04:54:29.908 094 18241.88 72.96 52541.21 88888.00 2008-04-03 04:54:30.408 094 18242.00 73.02 52541.23 88888.00 2008-04-03 04:54:30.908 094 18241.96 73.02 52541.18 88888.00 2008-04-03 04:54:31.408 094 18241.99 73.07 52541.13 88888.00 2008-04-03 04:54:31.908 094 18241.98 73.15 52541.26 88888.00 2008-04-03 04:54:32.408 094 18242.12 73.25 52541.17 88888.00 2008-04-03 04:54:32.908 094 18242.11 73.18 52541.13 88888.00 2008-04-03 04:54:33.408 094 18242.07 73.08 52541.13 88888.00 2008-04-03 04:54:33.908 094 18242.01 73.17 52541.13 88888.00 2008-04-03 04:54:34.408 094 18242.02 73.14 52541.20 88888.00 2008-04-03 04:54:34.908 094 18242.00 73.06 52541.15 88888.00 2008-04-03 04:54:35.408 094 18242.08 73.10 52541.20 88888.00 2008-04-03 04:54:35.908 094 18242.20 73.08 52541.12 88888.00 2008-04-03 04:54:36.408 094 18242.19 73.15 52541.07 88888.00 2008-04-03 04:54:36.908 094 18242.21 73.08 52541.11 88888.00 2008-04-03 04:54:37.408 094 18242.23 72.95 52541.15 88888.00 2008-04-03 04:54:37.908 094 18242.16 72.91 52541.08 88888.00 2008-04-03 04:54:38.408 094 18242.00 72.98 52540.96 88888.00 2008-04-03 04:54:38.908 094 18241.81 73.06 52540.98 88888.00 2008-04-03 04:54:39.408 094 18241.85 73.12 52541.01 88888.00 2008-04-03 04:54:39.908 094 18241.90 73.11 52540.85 88888.00 2008-04-03 04:54:40.408 094 18241.90 73.07 52540.73 88888.00 2008-04-03 04:54:40.908 094 18241.90 73.21 52540.93 88888.00 2008-04-03 04:54:41.408 094 18242.00 73.44 52540.92 88888.00 2008-04-03 04:54:41.908 094 18241.94 73.33 52540.97 88888.00 2008-04-03 04:54:42.408 094 18241.87 73.29 52541.04 88888.00 2008-04-03 04:54:42.908 094 18241.85 73.30 52541.13 88888.00 2008-04-03 04:54:43.408 094 18241.78 73.30 52541.10 88888.00 2008-04-03 04:54:43.908 094 18241.76 73.24 52541.07 88888.00 2008-04-03 04:54:44.408 094 18241.81 73.21 52541.11 88888.00 2008-04-03 04:54:44.908 094 18241.94 73.25 52541.13 88888.00 2008-04-03 04:54:45.408 094 18242.01 73.31 52541.13 88888.00 2008-04-03 04:54:45.908 094 18241.98 73.31 52541.06 88888.00 2008-04-03 04:54:46.408 094 18242.08 73.30 52541.05 88888.00 2008-04-03 04:54:46.908 094 18242.09 73.18 52541.12 88888.00 2008-04-03 04:54:47.408 094 18242.02 73.16 52541.13 88888.00 2008-04-03 04:54:47.908 094 18242.09 73.26 52541.00 88888.00 2008-04-03 04:54:48.408 094 18242.11 73.31 52541.04 88888.00 2008-04-03 04:54:48.908 094 18242.09 73.28 52541.17 88888.00 2008-04-03 04:54:49.408 094 18242.03 73.35 52541.09 88888.00 2008-04-03 04:54:49.908 094 18242.03 73.31 52541.12 88888.00 2008-04-03 04:54:50.408 094 18241.93 73.40 52541.05 88888.00 2008-04-03 04:54:50.908 094 18241.90 73.41 52541.08 88888.00 2008-04-03 04:54:51.408 094 18241.90 73.47 52541.03 88888.00 2008-04-03 04:54:51.908 094 18241.93 73.45 52541.05 88888.00 2008-04-03 04:54:52.408 094 18241.90 73.47 52541.16 88888.00 2008-04-03 04:54:52.908 094 18241.83 73.53 52541.27 88888.00 2008-04-03 04:54:53.408 094 18241.85 73.54 52541.28 88888.00 2008-04-03 04:54:53.908 094 18241.81 73.50 52541.26 88888.00 2008-04-03 04:54:54.408 094 18241.83 73.43 52541.19 88888.00 2008-04-03 04:54:54.908 094 18241.89 73.43 52541.24 88888.00 2008-04-03 04:54:55.408 094 18241.88 73.32 52541.22 88888.00 2008-04-03 04:54:55.908 094 18241.88 73.06 52541.22 88888.00 2008-04-03 04:54:56.408 094 18241.82 73.00 52541.24 88888.00 2008-04-03 04:54:56.908 094 18241.78 73.09 52541.19 88888.00 2008-04-03 04:54:57.408 094 18241.80 73.09 52541.21 88888.00 2008-04-03 04:54:57.908 094 18241.80 73.25 52541.17 88888.00 2008-04-03 04:54:58.408 094 18241.83 73.30 52541.08 88888.00 2008-04-03 04:54:58.908 094 18241.80 73.24 52541.05 88888.00 2008-04-03 04:54:59.408 094 18241.81 73.32 52541.01 88888.00 2008-04-03 04:54:59.908 094 18241.90 73.42 52541.01 88888.00 2008-04-03 04:55:00.408 094 18241.92 73.36 52541.00 88888.00 2008-04-03 04:55:00.908 094 18241.88 73.36 52541.03 88888.00 2008-04-03 04:55:01.408 094 18241.92 73.16 52541.03 88888.00 2008-04-03 04:55:01.908 094 18241.93 73.19 52540.99 88888.00 2008-04-03 04:55:02.408 094 18241.91 73.34 52540.90 88888.00 2008-04-03 04:55:02.908 094 18241.98 73.33 52540.92 88888.00 2008-04-03 04:55:03.408 094 18241.99 73.31 52540.92 88888.00 2008-04-03 04:55:03.908 094 18241.96 73.38 52540.99 88888.00 2008-04-03 04:55:04.408 094 18241.89 73.35 52540.99 88888.00 2008-04-03 04:55:04.908 094 18241.89 73.26 52541.01 88888.00 2008-04-03 04:55:05.408 094 18241.87 73.29 52540.99 88888.00 2008-04-03 04:55:05.908 094 18241.83 73.32 52541.04 88888.00 2008-04-03 04:55:06.408 094 18241.89 73.24 52540.98 88888.00 2008-04-03 04:55:06.908 094 18241.88 73.24 52541.04 88888.00 2008-04-03 04:55:07.408 094 18241.80 73.34 52541.11 88888.00 2008-04-03 04:55:07.908 094 18241.85 73.34 52540.99 88888.00 2008-04-03 04:55:08.408 094 18241.86 73.34 52540.87 88888.00 2008-04-03 04:55:08.908 094 18241.85 73.39 52540.94 88888.00 2008-04-03 04:55:09.408 094 18241.88 73.43 52541.03 88888.00 2008-04-03 04:55:09.908 094 18241.93 73.40 52540.97 88888.00 2008-04-03 04:55:10.408 094 18241.81 73.37 52541.09 88888.00 2008-04-03 04:55:10.908 094 18241.78 73.40 52541.10 88888.00 2008-04-03 04:55:11.408 094 18241.82 73.38 52541.11 88888.00 2008-04-03 04:55:11.908 094 18242.05 73.35 52541.05 88888.00 2008-04-03 04:55:12.408 094 18241.86 73.38 52541.04 88888.00 2008-04-03 04:55:12.908 094 18241.70 73.44 52541.04 88888.00 2008-04-03 04:55:13.408 094 18241.90 73.42 52541.03 88888.00 2008-04-03 04:55:13.908 094 18241.97 73.41 52541.06 88888.00 2008-04-03 04:55:14.408 094 18241.90 73.41 52541.10 88888.00 2008-04-03 04:55:14.908 094 18241.86 73.45 52541.01 88888.00 2008-04-03 04:55:15.408 094 18241.79 73.47 52541.13 88888.00 2008-04-03 04:55:15.908 094 18241.85 73.43 52541.17 88888.00 2008-04-03 04:55:16.408 094 18242.02 73.41 52541.11 88888.00 2008-04-03 04:55:16.908 094 18241.87 73.36 52541.00 88888.00 2008-04-03 04:55:17.405 094 18241.88 73.34 52540.86 88888.00 2008-04-03 04:55:17.905 094 18241.99 73.34 52540.86 88888.00 2008-04-03 04:55:18.405 094 18242.02 73.39 52540.87 88888.00 2008-04-03 04:55:18.905 094 18242.02 73.41 52540.92 88888.00 2008-04-03 04:55:19.405 094 18242.07 73.35 52541.11 88888.00 2008-04-03 04:55:19.905 094 18242.12 73.33 52541.05 88888.00 2008-04-03 04:55:20.405 094 18242.01 73.37 52540.95 88888.00 2008-04-03 04:55:20.905 094 18242.08 73.34 52540.93 88888.00 2008-04-03 04:55:21.405 094 18242.10 73.33 52540.88 88888.00 2008-04-03 04:55:21.905 094 18241.98 73.31 52540.85 88888.00 2008-04-03 04:55:22.405 094 18242.03 73.36 52540.88 88888.00 2008-04-03 04:55:22.905 094 18242.05 73.40 52540.85 88888.00 2008-04-03 04:55:23.405 094 18242.08 73.43 52540.81 88888.00 2008-04-03 04:55:23.905 094 18242.04 73.45 52540.89 88888.00 2008-04-03 04:55:24.405 094 18242.09 73.51 52540.98 88888.00 2008-04-03 04:55:24.905 094 18242.12 73.52 52540.95 88888.00 2008-04-03 04:55:25.405 094 18241.97 73.50 52540.92 88888.00 2008-04-03 04:55:25.905 094 18242.01 73.52 52540.95 88888.00 2008-04-03 04:55:26.405 094 18242.00 73.57 52540.89 88888.00 2008-04-03 04:55:26.905 094 18242.02 73.53 52541.04 88888.00 2008-04-03 04:55:27.405 094 18241.99 73.46 52541.05 88888.00 2008-04-03 04:55:27.905 094 18241.98 73.41 52541.11 88888.00 2008-04-03 04:55:28.405 094 18241.94 73.51 52541.04 88888.00 2008-04-03 04:55:28.905 094 18242.00 73.44 52541.16 88888.00 2008-04-03 04:55:29.405 094 18242.04 73.48 52541.15 88888.00 2008-04-03 04:55:29.905 094 18241.90 73.44 52541.05 88888.00 2008-04-03 04:55:30.405 094 18242.01 73.41 52541.04 88888.00 2008-04-03 04:55:30.905 094 18241.90 73.49 52541.12 88888.00 2008-04-03 04:55:31.405 094 18241.75 73.47 52541.15 88888.00 2008-04-03 04:55:31.905 094 18241.91 73.42 52541.18 88888.00 2008-04-03 04:55:32.405 094 18242.02 73.49 52541.20 88888.00 2008-04-03 04:55:32.905 094 18241.92 73.50 52541.22 88888.00 2008-04-03 04:55:33.405 094 18241.70 73.54 52541.28 88888.00 2008-04-03 04:55:33.905 094 18241.75 73.57 52541.31 88888.00 2008-04-03 04:55:34.405 094 18242.01 73.56 52541.21 88888.00 2008-04-03 04:55:34.905 094 18241.94 73.53 52541.28 88888.00 2008-04-03 04:55:35.405 094 18241.97 73.55 52541.24 88888.00 2008-04-03 04:55:35.905 094 18242.11 73.47 52541.15 88888.00 2008-04-03 04:55:36.405 094 18242.13 73.48 52541.27 88888.00 2008-04-03 04:55:36.905 094 18242.15 73.61 52541.34 88888.00 2008-04-03 04:55:37.405 094 18241.99 73.71 52541.36 88888.00 2008-04-03 04:55:37.905 094 18242.00 73.69 52541.27 88888.00 2008-04-03 04:55:38.405 094 18242.09 73.70 52541.26 88888.00 2008-04-03 04:55:38.905 094 18242.10 73.61 52541.30 88888.00 2008-04-03 04:55:39.405 094 18242.00 73.62 52541.34 88888.00 2008-04-03 04:55:39.905 094 18241.79 73.68 52541.24 88888.00 2008-04-03 04:55:40.405 094 18241.69 73.69 52541.24 88888.00 2008-04-03 04:55:40.905 094 18241.74 73.67 52541.23 88888.00 2008-04-03 04:55:41.405 094 18241.85 73.73 52541.15 88888.00 2008-04-03 04:55:41.905 094 18241.78 73.62 52541.17 88888.00 2008-04-03 04:55:42.405 094 18241.75 73.58 52541.17 88888.00 2008-04-03 04:55:42.905 094 18241.77 73.55 52541.29 88888.00 2008-04-03 04:55:43.405 094 18241.85 73.54 52541.33 88888.00 2008-04-03 04:55:43.905 094 18241.96 73.51 52541.24 88888.00 2008-04-03 04:55:44.405 094 18241.96 73.45 52541.20 88888.00 2008-04-03 04:55:44.905 094 18241.93 73.48 52541.26 88888.00 2008-04-03 04:55:45.405 094 18242.00 73.50 52541.29 88888.00 2008-04-03 04:55:45.905 094 18241.83 73.52 52541.27 88888.00 2008-04-03 04:55:46.405 094 18241.80 73.57 52541.26 88888.00 2008-04-03 04:55:46.905 094 18241.83 73.55 52541.30 88888.00 2008-04-03 04:55:47.405 094 18241.89 73.57 52541.20 88888.00 2008-04-03 04:55:47.905 094 18241.81 73.55 52541.21 88888.00 2008-04-03 04:55:48.405 094 18241.82 73.50 52541.24 88888.00 2008-04-03 04:55:48.905 094 18241.87 73.53 52541.29 88888.00 2008-04-03 04:55:49.405 094 18241.80 73.55 52541.30 88888.00 2008-04-03 04:55:49.905 094 18241.67 73.58 52541.22 88888.00 2008-04-03 04:55:50.405 094 18241.68 73.55 52541.26 88888.00 2008-04-03 04:55:50.905 094 18241.78 73.61 52541.32 88888.00 2008-04-03 04:55:51.405 094 18241.88 73.69 52541.22 88888.00 2008-04-03 04:55:51.905 094 18241.90 73.67 52541.19 88888.00 2008-04-03 04:55:52.405 094 18241.85 73.67 52541.26 88888.00 2008-04-03 04:55:52.905 094 18241.82 73.67 52541.22 88888.00 2008-04-03 04:55:53.405 094 18241.87 73.58 52541.22 88888.00 2008-04-03 04:55:53.905 094 18241.91 73.55 52541.21 88888.00 2008-04-03 04:55:54.405 094 18241.87 73.58 52541.29 88888.00 2008-04-03 04:55:54.905 094 18241.93 73.64 52541.32 88888.00 2008-04-03 04:55:55.405 094 18241.86 73.80 52541.38 88888.00 2008-04-03 04:55:55.905 094 18241.90 73.79 52541.35 88888.00 2008-04-03 04:55:56.405 094 18241.90 73.91 52541.36 88888.00 2008-04-03 04:55:56.905 094 18241.79 73.85 52541.35 88888.00 2008-04-03 04:55:57.405 094 18241.85 73.80 52541.29 88888.00 2008-04-03 04:55:57.905 094 18242.03 73.78 52541.21 88888.00 2008-04-03 04:55:58.405 094 18242.00 73.71 52541.26 88888.00 2008-04-03 04:55:58.905 094 18241.92 73.65 52541.29 88888.00 2008-04-03 04:55:59.405 094 18241.89 73.54 52541.29 88888.00 2008-04-03 04:55:59.905 094 18241.99 73.56 52541.31 88888.00 2008-04-03 04:56:00.405 094 18241.97 73.61 52541.40 88888.00 2008-04-03 04:56:00.905 094 18241.79 73.61 52541.36 88888.00 2008-04-03 04:56:01.405 094 18241.74 73.56 52541.33 88888.00 2008-04-03 04:56:01.905 094 18241.75 73.65 52541.33 88888.00 2008-04-03 04:56:02.405 094 18241.68 73.63 52541.28 88888.00 2008-04-03 04:56:02.905 094 18241.88 73.62 52541.20 88888.00 2008-04-03 04:56:03.405 094 18242.04 73.70 52541.24 88888.00 2008-04-03 04:56:03.905 094 18242.03 73.66 52541.29 88888.00 2008-04-03 04:56:04.405 094 18242.01 73.68 52541.38 88888.00 2008-04-03 04:56:04.905 094 18241.99 73.67 52541.33 88888.00 2008-04-03 04:56:05.405 094 18241.94 73.64 52541.35 88888.00 2008-04-03 04:56:05.905 094 18241.94 73.70 52541.41 88888.00 2008-04-03 04:56:06.405 094 18241.89 73.62 52541.31 88888.00 2008-04-03 04:56:06.905 094 18241.91 73.64 52541.38 88888.00 2008-04-03 04:56:07.405 094 18241.64 73.70 52541.44 88888.00 2008-04-03 04:56:07.905 094 18241.70 73.68 52541.43 88888.00 2008-04-03 04:56:08.405 094 18241.77 73.73 52541.36 88888.00 2008-04-03 04:56:08.905 094 18241.96 73.75 52541.48 88888.00 2008-04-03 04:56:09.405 094 18241.93 73.75 52541.42 88888.00 2008-04-03 04:56:09.905 094 18241.88 73.80 52541.43 88888.00 2008-04-03 04:56:10.405 094 18241.90 73.79 52541.47 88888.00 2008-04-03 04:56:10.905 094 18241.64 73.77 52541.53 88888.00 2008-04-03 04:56:11.405 094 18241.79 73.74 52541.54 88888.00 2008-04-03 04:56:11.905 094 18241.92 73.76 52541.47 88888.00 2008-04-03 04:56:12.405 094 18241.90 73.82 52541.45 88888.00 2008-04-03 04:56:12.905 094 18241.93 73.83 52541.40 88888.00 2008-04-03 04:56:13.405 094 18241.90 73.82 52541.48 88888.00 2008-04-03 04:56:13.905 094 18242.07 73.83 52541.57 88888.00 2008-04-03 04:56:14.405 094 18242.14 73.83 52541.53 88888.00 2008-04-03 04:56:14.905 094 18242.01 73.82 52541.57 88888.00 2008-04-03 04:56:15.405 094 18242.00 73.81 52541.61 88888.00 2008-04-03 04:56:15.905 094 18241.99 73.86 52541.62 88888.00 2008-04-03 04:56:16.405 094 18241.90 73.88 52541.59 88888.00 2008-04-03 04:56:16.905 094 18241.86 73.90 52541.64 88888.00 2008-04-03 04:56:17.405 094 18241.99 73.90 52541.68 88888.00 2008-04-03 04:56:17.905 094 18242.05 73.92 52541.67 88888.00 2008-04-03 04:56:18.405 094 18242.00 73.76 52541.61 88888.00 2008-04-03 04:56:18.905 094 18242.04 73.63 52541.48 88888.00 2008-04-03 04:56:19.405 094 18242.04 73.66 52541.48 88888.00 2008-04-03 04:56:19.905 094 18242.11 73.77 52541.52 88888.00 2008-04-03 04:56:20.405 094 18242.02 73.81 52541.36 88888.00 2008-04-03 04:56:20.905 094 18242.05 73.83 52541.48 88888.00 2008-04-03 04:56:21.405 094 18242.12 73.82 52541.56 88888.00 2008-04-03 04:56:21.905 094 18242.10 73.80 52541.62 88888.00 2008-04-03 04:56:22.405 094 18242.14 73.76 52541.57 88888.00 2008-04-03 04:56:22.905 094 18241.96 73.77 52541.48 88888.00 2008-04-03 04:56:23.405 094 18241.83 73.57 52541.57 88888.00 2008-04-03 04:56:23.905 094 18241.89 73.47 52541.47 88888.00 2008-04-03 04:56:24.405 094 18241.86 73.52 52541.42 88888.00 2008-04-03 04:56:24.905 094 18241.79 73.74 52541.31 88888.00 2008-04-03 04:56:25.405 094 18241.88 73.80 52541.26 88888.00 2008-04-03 04:56:25.905 094 18241.88 73.78 52541.34 88888.00 2008-04-03 04:56:26.405 094 18241.93 73.74 52541.40 88888.00 2008-04-03 04:56:26.905 094 18242.02 73.77 52541.31 88888.00 2008-04-03 04:56:27.405 094 18242.24 73.76 52541.26 88888.00 2008-04-03 04:56:27.905 094 18242.05 73.77 52541.26 88888.00 2008-04-03 04:56:28.405 094 18241.82 73.82 52541.28 88888.00 2008-04-03 04:56:28.905 094 18241.96 73.83 52541.28 88888.00 2008-04-03 04:56:29.405 094 18242.12 73.84 52541.24 88888.00 2008-04-03 04:56:29.905 094 18242.11 73.84 52541.22 88888.00 2008-04-03 04:56:30.405 094 18241.99 73.89 52541.29 88888.00 2008-04-03 04:56:30.905 094 18241.91 73.94 52541.39 88888.00 2008-04-03 04:56:31.405 094 18241.99 73.85 52541.35 88888.00 2008-04-03 04:56:31.905 094 18242.01 73.84 52541.41 88888.00 2008-04-03 04:56:32.405 094 18242.02 73.89 52541.44 88888.00 2008-04-03 04:56:32.905 094 18242.02 73.98 52541.59 88888.00 2008-04-03 04:56:33.405 094 18242.13 73.86 52541.61 88888.00 2008-04-03 04:56:33.905 094 18241.99 73.73 52541.52 88888.00 2008-04-03 04:56:34.405 094 18241.81 73.66 52541.43 88888.00 2008-04-03 04:56:34.905 094 18241.79 73.71 52541.42 88888.00 2008-04-03 04:56:35.405 094 18241.83 73.74 52541.42 88888.00 2008-04-03 04:56:35.905 094 18241.83 73.82 52541.48 88888.00 2008-04-03 04:56:36.405 094 18241.82 73.81 52541.51 88888.00 2008-04-03 04:56:36.905 094 18241.79 73.76 52541.46 88888.00 2008-04-03 04:56:37.405 094 18241.83 73.72 52541.38 88888.00 2008-04-03 04:56:37.905 094 18241.93 73.81 52541.45 88888.00 2008-04-03 04:56:38.405 094 18241.82 73.86 52541.51 88888.00 2008-04-03 04:56:38.905 094 18241.78 73.85 52541.53 88888.00 2008-04-03 04:56:39.405 094 18241.82 73.85 52541.44 88888.00 2008-04-03 04:56:39.905 094 18241.92 73.82 52541.53 88888.00 2008-04-03 04:56:40.405 094 18242.07 73.77 52541.52 88888.00 2008-04-03 04:56:40.905 094 18242.14 73.71 52541.45 88888.00 2008-04-03 04:56:41.405 094 18241.94 73.68 52541.39 88888.00 2008-04-03 04:56:41.905 094 18241.90 73.78 52541.45 88888.00 2008-04-03 04:56:42.405 094 18242.00 73.88 52541.48 88888.00 2008-04-03 04:56:42.905 094 18241.88 73.85 52541.54 88888.00 2008-04-03 04:56:43.405 094 18241.83 73.81 52541.57 88888.00 2008-04-03 04:56:43.905 094 18241.83 73.79 52541.50 88888.00 2008-04-03 04:56:44.405 094 18241.94 73.78 52541.52 88888.00 2008-04-03 04:56:44.905 094 18241.97 73.86 52541.47 88888.00 2008-04-03 04:56:45.405 094 18241.80 73.82 52541.47 88888.00 2008-04-03 04:56:45.905 094 18241.90 73.80 52541.51 88888.00 2008-04-03 04:56:46.405 094 18241.96 73.83 52541.54 88888.00 2008-04-03 04:56:46.905 094 18241.99 73.83 52541.55 88888.00 2008-04-03 04:56:47.405 094 18241.99 73.76 52541.44 88888.00 2008-04-03 04:56:47.905 094 18241.91 73.74 52541.48 88888.00 2008-04-03 04:56:48.405 094 18241.90 73.86 52541.56 88888.00 2008-04-03 04:56:48.905 094 18241.83 73.88 52541.42 88888.00 2008-04-03 04:56:49.405 094 18241.88 73.87 52541.50 88888.00 2008-04-03 04:56:49.905 094 18241.88 73.90 52541.43 88888.00 2008-04-03 04:56:50.405 094 18241.93 73.95 52541.35 88888.00 2008-04-03 04:56:50.905 094 18242.08 74.01 52541.35 88888.00 2008-04-03 04:56:51.405 094 18242.08 73.92 52541.45 88888.00 2008-04-03 04:56:51.905 094 18242.01 73.88 52541.55 88888.00 2008-04-03 04:56:52.405 094 18242.19 73.89 52541.57 88888.00 2008-04-03 04:56:52.905 094 18242.23 73.85 52541.58 88888.00 2008-04-03 04:56:53.405 094 18242.15 73.89 52541.46 88888.00 2008-04-03 04:56:53.905 094 18242.10 73.88 52541.40 88888.00 2008-04-03 04:56:54.405 094 18241.92 73.85 52541.39 88888.00 2008-04-03 04:56:54.905 094 18241.92 73.73 52541.41 88888.00 2008-04-03 04:56:55.405 094 18242.15 73.76 52541.33 88888.00 2008-04-03 04:56:55.905 094 18242.13 73.75 52541.35 88888.00 2008-04-03 04:56:56.405 094 18242.09 73.77 52541.29 88888.00 2008-04-03 04:56:56.905 094 18242.21 73.88 52541.27 88888.00 2008-04-03 04:56:57.405 094 18242.20 73.83 52541.21 88888.00 2008-04-03 04:56:57.905 094 18242.14 73.73 52541.20 88888.00 2008-04-03 04:56:58.405 094 18242.21 73.75 52541.32 88888.00 2008-04-03 04:56:58.905 094 18242.29 73.81 52541.26 88888.00 2008-04-03 04:56:59.405 094 18242.26 73.82 52541.27 88888.00 2008-04-03 04:56:59.905 094 18242.23 73.82 52541.36 88888.00 2008-04-03 04:57:00.405 094 18242.33 73.83 52541.44 88888.00 2008-04-03 04:57:00.905 094 18242.24 73.90 52541.42 88888.00 2008-04-03 04:57:01.405 094 18242.14 73.97 52541.44 88888.00 2008-04-03 04:57:01.905 094 18242.08 73.97 52541.38 88888.00 2008-04-03 04:57:02.405 094 18242.10 74.01 52541.33 88888.00 2008-04-03 04:57:02.905 094 18242.14 74.02 52541.35 88888.00 2008-04-03 04:57:03.405 094 18242.14 73.88 52541.31 88888.00 2008-04-03 04:57:03.905 094 18242.18 73.87 52541.40 88888.00 2008-04-03 04:57:04.405 094 18242.16 73.90 52541.40 88888.00 2008-04-03 04:57:04.905 094 18242.15 73.92 52541.47 88888.00 2008-04-03 04:57:05.405 094 18242.12 73.89 52541.40 88888.00 2008-04-03 04:57:05.905 094 18241.97 73.71 52541.39 88888.00 2008-04-03 04:57:06.405 094 18241.98 73.68 52541.50 88888.00 2008-04-03 04:57:06.905 094 18241.99 73.87 52541.43 88888.00 2008-04-03 04:57:07.405 094 18241.99 73.90 52541.43 88888.00 2008-04-03 04:57:07.905 094 18242.08 73.89 52541.39 88888.00 2008-04-03 04:57:08.405 094 18242.08 73.83 52541.34 88888.00 2008-04-03 04:57:08.905 094 18242.01 73.83 52541.40 88888.00 2008-04-03 04:57:09.405 094 18241.97 73.94 52541.35 88888.00 2008-04-03 04:57:09.905 094 18241.92 73.91 52541.40 88888.00 2008-04-03 04:57:10.405 094 18241.98 73.90 52541.35 88888.00 2008-04-03 04:57:10.905 094 18242.10 73.92 52541.36 88888.00 2008-04-03 04:57:11.405 094 18242.09 73.91 52541.40 88888.00 2008-04-03 04:57:11.905 094 18242.08 73.89 52541.36 88888.00 2008-04-03 04:57:12.405 094 18242.10 73.94 52541.40 88888.00 2008-04-03 04:57:12.905 094 18242.21 73.94 52541.40 88888.00 2008-04-03 04:57:13.405 094 18242.20 73.92 52541.32 88888.00 2008-04-03 04:57:13.905 094 18242.05 73.96 52541.42 88888.00 2008-04-03 04:57:14.405 094 18242.01 73.95 52541.50 88888.00 2008-04-03 04:57:14.905 094 18241.62 73.90 52541.52 88888.00 2008-04-03 04:57:15.405 094 18241.51 73.94 52541.52 88888.00 2008-04-03 04:57:15.905 094 18241.77 73.98 52541.54 88888.00 2008-04-03 04:57:16.405 094 18241.99 73.96 52541.42 88888.00 2008-04-03 04:57:16.905 094 18241.97 73.92 52541.33 88888.00 2008-04-03 04:57:17.405 094 18241.94 73.96 52541.34 88888.00 2008-04-03 04:57:17.905 094 18241.97 73.96 52541.33 88888.00 2008-04-03 04:57:18.405 094 18242.01 73.94 52541.39 88888.00 2008-04-03 04:57:18.905 094 18241.93 74.00 52541.35 88888.00 2008-04-03 04:57:19.405 094 18241.90 74.05 52541.42 88888.00 2008-04-03 04:57:19.905 094 18241.98 74.00 52541.34 88888.00 2008-04-03 04:57:20.405 094 18241.91 73.78 52541.33 88888.00 2008-04-03 04:57:20.905 094 18242.08 73.67 52541.41 88888.00 2008-04-03 04:57:21.405 094 18242.01 73.58 52541.47 88888.00 2008-04-03 04:57:21.905 094 18242.07 73.69 52541.38 88888.00 2008-04-03 04:57:22.405 094 18242.15 73.90 52541.32 88888.00 2008-04-03 04:57:22.905 094 18241.96 74.04 52541.46 88888.00 2008-04-03 04:57:23.405 094 18241.88 73.83 52541.46 88888.00 2008-04-03 04:57:23.905 094 18241.87 73.64 52541.39 88888.00 2008-04-03 04:57:24.405 094 18241.83 73.58 52541.47 88888.00 2008-04-03 04:57:24.905 094 18241.92 73.61 52541.53 88888.00 2008-04-03 04:57:25.405 094 18241.89 73.83 52541.52 88888.00 2008-04-03 04:57:25.905 094 18241.81 74.01 52541.47 88888.00 2008-04-03 04:57:26.405 094 18241.82 74.04 52541.44 88888.00 2008-04-03 04:57:26.905 094 18241.82 73.96 52541.39 88888.00 2008-04-03 04:57:27.405 094 18241.88 73.96 52541.48 88888.00 2008-04-03 04:57:27.905 094 18241.97 73.96 52541.48 88888.00 2008-04-03 04:57:28.405 094 18241.85 73.99 52541.41 88888.00 2008-04-03 04:57:28.905 094 18242.02 73.89 52541.47 88888.00 2008-04-03 04:57:29.405 094 18242.02 73.87 52541.26 88888.00 2008-04-03 04:57:29.905 094 18242.08 73.85 52541.30 88888.00 2008-04-03 04:57:30.405 094 18242.20 73.82 52541.32 88888.00 2008-04-03 04:57:30.905 094 18242.07 73.81 52541.29 88888.00 2008-04-03 04:57:31.405 094 18241.96 73.87 52541.26 88888.00 2008-04-03 04:57:31.905 094 18242.12 73.92 52541.30 88888.00 2008-04-03 04:57:32.405 094 18242.08 74.01 52541.32 88888.00 2008-04-03 04:57:32.905 094 18242.04 74.04 52541.30 88888.00 2008-04-03 04:57:33.405 094 18241.92 74.05 52541.34 88888.00 2008-04-03 04:57:33.905 094 18242.08 73.95 52541.36 88888.00 2008-04-03 04:57:34.405 094 18242.21 73.84 52541.41 88888.00 2008-04-03 04:57:34.905 094 18242.09 73.83 52541.51 88888.00 2008-04-03 04:57:35.405 094 18242.07 73.73 52541.55 88888.00 2008-04-03 04:57:35.905 094 18242.05 73.81 52541.47 88888.00 2008-04-03 04:57:36.405 094 18241.99 73.85 52541.47 88888.00 2008-04-03 04:57:36.905 094 18242.18 73.94 52541.59 88888.00 2008-04-03 04:57:37.405 094 18242.32 73.91 52541.62 88888.00 2008-04-03 04:57:37.905 094 18242.32 73.90 52541.57 88888.00 2008-04-03 04:57:38.405 094 18242.25 73.91 52541.54 88888.00 2008-04-03 04:57:38.905 094 18242.25 73.98 52541.53 88888.00 2008-04-03 04:57:39.405 094 18242.29 73.94 52541.52 88888.00 2008-04-03 04:57:39.905 094 18242.27 73.91 52541.51 88888.00 2008-04-03 04:57:40.405 094 18242.23 73.95 52541.55 88888.00 2008-04-03 04:57:40.905 094 18242.25 73.91 52541.55 88888.00 2008-04-03 04:57:41.405 094 18242.33 73.90 52541.65 88888.00 2008-04-03 04:57:41.905 094 18242.42 73.96 52541.57 88888.00 2008-04-03 04:57:42.405 094 18242.19 73.94 52541.47 88888.00 2008-04-03 04:57:42.905 094 18242.23 73.95 52541.53 88888.00 2008-04-03 04:57:43.405 094 18242.37 73.91 52541.57 88888.00 2008-04-03 04:57:43.905 094 18242.25 73.98 52541.56 88888.00 2008-04-03 04:57:44.405 094 18242.27 74.05 52541.55 88888.00 2008-04-03 04:57:44.905 094 18242.29 74.12 52541.48 88888.00 2008-04-03 04:57:45.405 094 18242.22 74.07 52541.52 88888.00 2008-04-03 04:57:45.905 094 18242.05 74.04 52541.53 88888.00 2008-04-03 04:57:46.405 094 18241.93 74.00 52541.41 88888.00 2008-04-03 04:57:46.905 094 18242.08 73.99 52541.41 88888.00 2008-04-03 04:57:47.405 094 18242.02 73.99 52541.47 88888.00 2008-04-03 04:57:47.905 094 18242.02 73.99 52541.56 88888.00 2008-04-03 04:57:48.405 094 18242.13 73.98 52541.58 88888.00 2008-04-03 04:57:48.905 094 18242.15 73.98 52541.55 88888.00 2008-04-03 04:57:49.405 094 18242.02 73.96 52541.45 88888.00 2008-04-03 04:57:49.905 094 18241.93 73.98 52541.41 88888.00 2008-04-03 04:57:50.405 094 18241.92 73.87 52541.36 88888.00 2008-04-03 04:57:50.905 094 18242.12 73.71 52541.36 88888.00 2008-04-03 04:57:51.405 094 18242.25 73.67 52541.45 88888.00 2008-04-03 04:57:51.905 094 18242.22 73.76 52541.41 88888.00 2008-04-03 04:57:52.405 094 18242.24 73.73 52541.42 88888.00 2008-04-03 04:57:52.905 094 18242.19 73.71 52541.42 88888.00 2008-04-03 04:57:53.405 094 18241.99 73.71 52541.32 88888.00 2008-04-03 04:57:53.905 094 18242.09 73.75 52541.40 88888.00 2008-04-03 04:57:54.405 094 18242.15 73.83 52541.48 88888.00 2008-04-03 04:57:54.905 094 18242.19 73.78 52541.58 88888.00 2008-04-03 04:57:55.405 094 18242.13 73.79 52541.46 88888.00 2008-04-03 04:57:55.905 094 18242.09 73.83 52541.55 88888.00 2008-04-03 04:57:56.405 094 18242.07 73.85 52541.53 88888.00 2008-04-03 04:57:56.905 094 18242.07 73.83 52541.55 88888.00 2008-04-03 04:57:57.405 094 18242.22 73.83 52541.56 88888.00 2008-04-03 04:57:57.905 094 18242.15 73.87 52541.56 88888.00 2008-04-03 04:57:58.405 094 18242.23 73.92 52541.52 88888.00 2008-04-03 04:57:58.905 094 18242.13 73.85 52541.54 88888.00 2008-04-03 04:57:59.405 094 18242.18 73.83 52541.50 88888.00 2008-04-03 04:57:59.905 094 18242.33 73.84 52541.40 88888.00 2008-04-03 04:58:00.405 094 18242.36 73.91 52541.48 88888.00 2008-04-03 04:58:00.905 094 18242.23 73.89 52541.48 88888.00 2008-04-03 04:58:01.405 094 18242.21 73.82 52541.43 88888.00 2008-04-03 04:58:01.905 094 18242.27 73.89 52541.41 88888.00 2008-04-03 04:58:02.405 094 18242.15 73.91 52541.52 88888.00 2008-04-03 04:58:02.905 094 18242.25 73.97 52541.42 88888.00 2008-04-03 04:58:03.405 094 18242.26 73.99 52541.43 88888.00 2008-04-03 04:58:03.905 094 18242.12 73.94 52541.34 88888.00 2008-04-03 04:58:04.405 094 18242.15 74.00 52541.34 88888.00 2008-04-03 04:58:04.905 094 18242.16 74.03 52541.48 88888.00 2008-04-03 04:58:05.405 094 18242.11 74.07 52541.56 88888.00 2008-04-03 04:58:05.905 094 18242.19 74.04 52541.55 88888.00 2008-04-03 04:58:06.405 094 18242.34 73.98 52541.46 88888.00 2008-04-03 04:58:06.905 094 18242.33 73.92 52541.44 88888.00 2008-04-03 04:58:07.405 094 18242.38 73.89 52541.59 88888.00 2008-04-03 04:58:07.905 094 18242.38 73.90 52541.66 88888.00 2008-04-03 04:58:08.405 094 18242.25 73.78 52541.70 88888.00 2008-04-03 04:58:08.905 094 18242.23 73.81 52541.70 88888.00 2008-04-03 04:58:09.405 094 18242.34 73.84 52541.68 88888.00 2008-04-03 04:58:09.905 094 18242.33 73.88 52541.62 88888.00 2008-04-03 04:58:10.405 094 18242.37 73.91 52541.61 88888.00 2008-04-03 04:58:10.905 094 18242.30 73.85 52541.61 88888.00 2008-04-03 04:58:11.405 094 18242.46 73.67 52541.41 88888.00 2008-04-03 04:58:11.905 094 18242.53 73.70 52541.39 88888.00 2008-04-03 04:58:12.405 094 18242.43 73.85 52541.43 88888.00 2008-04-03 04:58:12.905 094 18242.30 73.88 52541.63 88888.00 2008-04-03 04:58:13.405 094 18242.26 73.98 52541.67 88888.00 2008-04-03 04:58:13.905 094 18242.33 73.96 52541.61 88888.00 2008-04-03 04:58:14.405 094 18242.33 73.86 52541.69 88888.00 2008-04-03 04:58:14.905 094 18242.13 73.88 52541.71 88888.00 2008-04-03 04:58:15.405 094 18242.11 73.97 52541.75 88888.00 2008-04-03 04:58:15.905 094 18242.32 73.91 52541.75 88888.00 2008-04-03 04:58:16.405 094 18242.32 73.87 52541.74 88888.00 2008-04-03 04:58:16.905 094 18242.34 73.88 52541.71 88888.00 2008-04-03 04:58:17.405 094 18242.52 73.76 52541.70 88888.00 2008-04-03 04:58:17.905 094 18242.48 73.56 52541.67 88888.00 2008-04-03 04:58:18.405 094 18242.46 73.49 52541.84 88888.00 2008-04-03 04:58:18.905 094 18242.41 73.66 52541.87 88888.00 2008-04-03 04:58:19.405 094 18242.43 73.80 52541.78 88888.00 2008-04-03 04:58:19.905 094 18242.47 73.82 52541.73 88888.00 2008-04-03 04:58:20.405 094 18242.44 73.75 52541.67 88888.00 2008-04-03 04:58:20.905 094 18242.45 73.71 52541.75 88888.00 2008-04-03 04:58:21.405 094 18242.47 73.70 52541.76 88888.00 2008-04-03 04:58:21.905 094 18242.50 73.74 52541.84 88888.00 2008-04-03 04:58:22.405 094 18242.53 73.74 52541.92 88888.00 2008-04-03 04:58:22.905 094 18242.51 73.75 52541.92 88888.00 2008-04-03 04:58:23.405 094 18242.54 73.88 52541.80 88888.00 2008-04-03 04:58:23.905 094 18242.48 74.00 52541.84 88888.00 2008-04-03 04:58:24.405 094 18242.31 74.08 52541.67 88888.00 2008-04-03 04:58:24.905 094 18242.32 73.98 52541.68 88888.00 2008-04-03 04:58:25.405 094 18242.34 74.00 52541.66 88888.00 2008-04-03 04:58:25.905 094 18242.42 74.00 52541.65 88888.00 2008-04-03 04:58:26.405 094 18242.48 73.97 52541.75 88888.00 2008-04-03 04:58:26.905 094 18242.42 74.03 52541.68 88888.00 2008-04-03 04:58:27.405 094 18242.44 74.01 52541.57 88888.00 2008-04-03 04:58:27.905 094 18242.56 73.89 52541.59 88888.00 2008-04-03 04:58:28.405 094 18242.56 73.91 52541.65 88888.00 2008-04-03 04:58:28.905 094 18242.54 74.01 52541.65 88888.00 2008-04-03 04:58:29.405 094 18242.65 73.96 52541.75 88888.00 2008-04-03 04:58:29.905 094 18242.72 73.91 52541.73 88888.00 2008-04-03 04:58:30.405 094 18242.61 73.89 52541.70 88888.00 2008-04-03 04:58:30.905 094 18242.58 73.92 52541.68 88888.00 2008-04-03 04:58:31.405 094 18242.59 73.92 52541.61 88888.00 2008-04-03 04:58:31.905 094 18242.70 73.97 52541.61 88888.00 2008-04-03 04:58:32.405 094 18242.67 73.91 52541.57 88888.00 2008-04-03 04:58:32.905 094 18242.47 73.91 52541.64 88888.00 2008-04-03 04:58:33.405 094 18242.46 73.92 52541.68 88888.00 2008-04-03 04:58:33.905 094 18242.51 73.96 52541.69 88888.00 2008-04-03 04:58:34.405 094 18242.64 73.95 52541.66 88888.00 2008-04-03 04:58:34.905 094 18242.66 73.99 52541.55 88888.00 2008-04-03 04:58:35.405 094 18242.74 74.01 52541.61 88888.00 2008-04-03 04:58:35.905 094 18242.73 73.92 52541.69 88888.00 2008-04-03 04:58:36.405 094 18242.52 73.92 52541.62 88888.00 2008-04-03 04:58:36.905 094 18242.48 73.89 52541.73 88888.00 2008-04-03 04:58:37.405 094 18242.53 73.89 52541.87 88888.00 2008-04-03 04:58:37.905 094 18242.65 73.90 52541.90 88888.00 2008-04-03 04:58:38.405 094 18242.62 73.94 52541.93 88888.00 2008-04-03 04:58:38.905 094 18242.58 73.96 52541.86 88888.00 2008-04-03 04:58:39.405 094 18242.59 73.88 52541.79 88888.00 2008-04-03 04:58:39.905 094 18242.76 73.85 52541.69 88888.00 2008-04-03 04:58:40.405 094 18242.68 73.86 52541.62 88888.00 2008-04-03 04:58:40.905 094 18242.61 73.97 52541.66 88888.00 2008-04-03 04:58:41.405 094 18242.63 73.97 52541.65 88888.00 2008-04-03 04:58:41.905 094 18242.74 73.91 52541.68 88888.00 2008-04-03 04:58:42.405 094 18242.63 73.88 52541.70 88888.00 2008-04-03 04:58:42.905 094 18242.54 73.83 52541.71 88888.00 2008-04-03 04:58:43.405 094 18242.65 73.85 52541.75 88888.00 2008-04-03 04:58:43.905 094 18242.69 73.90 52541.70 88888.00 2008-04-03 04:58:44.405 094 18242.63 73.83 52541.65 88888.00 2008-04-03 04:58:44.905 094 18242.55 73.86 52541.70 88888.00 2008-04-03 04:58:45.405 094 18242.45 73.83 52541.77 88888.00 2008-04-03 04:58:45.905 094 18242.47 73.86 52541.85 88888.00 2008-04-03 04:58:46.405 094 18242.47 73.86 52541.99 88888.00 2008-04-03 04:58:46.905 094 18242.58 73.83 52541.97 88888.00 2008-04-03 04:58:47.405 094 18242.69 73.76 52541.88 88888.00 2008-04-03 04:58:47.905 094 18242.67 73.82 52542.00 88888.00 2008-04-03 04:58:48.405 094 18242.75 73.80 52541.96 88888.00 2008-04-03 04:58:48.905 094 18242.64 73.83 52541.92 88888.00 2008-04-03 04:58:49.405 094 18242.61 73.79 52541.85 88888.00 2008-04-03 04:58:49.905 094 18242.74 73.78 52541.86 88888.00 2008-04-03 04:58:50.405 094 18242.70 73.72 52541.84 88888.00 2008-04-03 04:58:50.905 094 18242.63 73.75 52541.88 88888.00 2008-04-03 04:58:51.405 094 18242.51 73.79 52541.77 88888.00 2008-04-03 04:58:51.905 094 18242.40 73.80 52541.73 88888.00 2008-04-03 04:58:52.405 094 18242.56 73.78 52541.65 88888.00 2008-04-03 04:58:52.905 094 18242.76 73.74 52541.69 88888.00 2008-04-03 04:58:53.405 094 18242.77 73.72 52541.69 88888.00 2008-04-03 04:58:53.905 094 18242.83 73.69 52541.62 88888.00 2008-04-03 04:58:54.405 094 18242.67 73.73 52541.66 88888.00 2008-04-03 04:58:54.905 094 18242.73 73.76 52541.62 88888.00 2008-04-03 04:58:55.405 094 18242.80 73.79 52541.59 88888.00 2008-04-03 04:58:55.905 094 18242.81 73.77 52541.48 88888.00 2008-04-03 04:58:56.405 094 18242.86 73.84 52541.68 88888.00 2008-04-03 04:58:56.905 094 18242.97 73.85 52541.91 88888.00 2008-04-03 04:58:57.405 094 18242.86 73.79 52541.92 88888.00 2008-04-03 04:58:57.905 094 18242.67 73.74 52541.79 88888.00 2008-04-03 04:58:58.405 094 18242.72 73.72 52541.70 88888.00 2008-04-03 04:58:58.905 094 18242.64 73.69 52541.64 88888.00 2008-04-03 04:58:59.405 094 18242.66 73.71 52541.61 88888.00 2008-04-03 04:58:59.905 094 18242.81 73.75 52541.63 88888.00 2008-04-03 04:59:00.405 094 18242.79 73.68 52541.69 88888.00 2008-04-03 04:59:00.905 094 18242.79 73.58 52541.71 88888.00 2008-04-03 04:59:01.405 094 18242.74 73.59 52541.47 88888.00 2008-04-03 04:59:01.905 094 18242.74 73.71 52541.42 88888.00 2008-04-03 04:59:02.405 094 18242.74 73.83 52541.52 88888.00 2008-04-03 04:59:02.905 094 18242.78 73.82 52541.65 88888.00 2008-04-03 04:59:03.405 094 18242.87 73.85 52541.77 88888.00 2008-04-03 04:59:03.905 094 18242.72 73.90 52541.76 88888.00 2008-04-03 04:59:04.405 094 18242.67 73.87 52541.70 88888.00 2008-04-03 04:59:04.905 094 18242.72 73.83 52541.61 88888.00 2008-04-03 04:59:05.405 094 18242.78 73.83 52541.71 88888.00 2008-04-03 04:59:05.905 094 18242.86 73.78 52541.73 88888.00 2008-04-03 04:59:06.405 094 18242.81 73.77 52541.71 88888.00 2008-04-03 04:59:06.905 094 18242.80 73.83 52541.81 88888.00 2008-04-03 04:59:07.405 094 18242.95 73.88 52541.86 88888.00 2008-04-03 04:59:07.905 094 18243.09 73.85 52541.90 88888.00 2008-04-03 04:59:08.405 094 18242.99 73.91 52541.92 88888.00 2008-04-03 04:59:08.905 094 18242.94 73.88 52541.77 88888.00 2008-04-03 04:59:09.405 094 18242.95 73.87 52541.79 88888.00 2008-04-03 04:59:09.905 094 18243.05 73.87 52541.82 88888.00 2008-04-03 04:59:10.405 094 18243.00 73.77 52541.87 88888.00 2008-04-03 04:59:10.905 094 18242.85 73.77 52541.80 88888.00 2008-04-03 04:59:11.405 094 18242.95 73.77 52541.73 88888.00 2008-04-03 04:59:11.905 094 18243.00 73.77 52541.56 88888.00 2008-04-03 04:59:12.405 094 18242.89 73.78 52541.62 88888.00 2008-04-03 04:59:12.905 094 18242.92 73.83 52541.68 88888.00 2008-04-03 04:59:13.405 094 18243.01 73.87 52541.71 88888.00 2008-04-03 04:59:13.905 094 18243.02 73.97 52541.59 88888.00 2008-04-03 04:59:14.405 094 18243.07 73.97 52541.53 88888.00 2008-04-03 04:59:14.905 094 18242.99 73.92 52541.63 88888.00 2008-04-03 04:59:15.405 094 18242.96 73.91 52541.65 88888.00 2008-04-03 04:59:15.905 094 18242.87 73.91 52541.62 88888.00 2008-04-03 04:59:16.405 094 18243.02 73.77 52541.58 88888.00 2008-04-03 04:59:16.905 094 18243.10 73.81 52541.64 88888.00 2008-04-03 04:59:17.405 094 18243.20 73.85 52541.78 88888.00 2008-04-03 04:59:17.905 094 18243.29 73.83 52541.75 88888.00 2008-04-03 04:59:18.405 094 18243.10 73.83 52541.67 88888.00 2008-04-03 04:59:18.905 094 18243.16 73.79 52541.68 88888.00 2008-04-03 04:59:19.405 094 18243.21 73.86 52541.73 88888.00 2008-04-03 04:59:19.905 094 18243.07 73.92 52541.66 88888.00 2008-04-03 04:59:20.405 094 18243.08 74.00 52541.63 88888.00 2008-04-03 04:59:20.905 094 18243.11 73.90 52541.62 88888.00 2008-04-03 04:59:21.405 094 18243.11 73.87 52541.59 88888.00 2008-04-03 04:59:21.905 094 18243.24 73.79 52541.61 88888.00 2008-04-03 04:59:22.405 094 18243.28 73.72 52541.79 88888.00 2008-04-03 04:59:22.905 094 18243.23 73.71 52541.76 88888.00 2008-04-03 04:59:23.405 094 18243.33 73.74 52541.57 88888.00 2008-04-03 04:59:23.905 094 18243.34 73.67 52541.56 88888.00 2008-04-03 04:59:24.405 094 18243.30 73.71 52541.47 88888.00 2008-04-03 04:59:24.905 094 18243.39 73.71 52541.52 88888.00 2008-04-03 04:59:25.405 094 18243.37 73.67 52541.76 88888.00 2008-04-03 04:59:25.905 094 18243.22 73.63 52541.74 88888.00 2008-04-03 04:59:26.405 094 18243.28 73.66 52541.75 88888.00 2008-04-03 04:59:26.905 094 18243.26 73.63 52541.68 88888.00 2008-04-03 04:59:27.405 094 18243.21 73.59 52541.65 88888.00 2008-04-03 04:59:27.905 094 18243.26 73.66 52541.66 88888.00 2008-04-03 04:59:28.405 094 18243.41 73.69 52541.64 88888.00 2008-04-03 04:59:28.905 094 18243.37 73.66 52541.57 88888.00 2008-04-03 04:59:29.405 094 18243.39 73.63 52541.68 88888.00 2008-04-03 04:59:29.905 094 18243.27 73.64 52541.68 88888.00 2008-04-03 04:59:30.405 094 18243.26 73.67 52541.71 88888.00 2008-04-03 04:59:30.905 094 18243.19 73.65 52541.63 88888.00 2008-04-03 04:59:31.405 094 18243.19 73.64 52541.53 88888.00 2008-04-03 04:59:31.905 094 18243.06 73.64 52541.56 88888.00 2008-04-03 04:59:32.405 094 18242.95 73.72 52541.58 88888.00 2008-04-03 04:59:32.905 094 18243.10 73.77 52541.57 88888.00 2008-04-03 04:59:33.405 094 18243.27 73.77 52541.57 88888.00 2008-04-03 04:59:33.905 094 18243.28 73.72 52541.51 88888.00 2008-04-03 04:59:34.405 094 18243.30 73.69 52541.69 88888.00 2008-04-03 04:59:34.905 094 18243.31 73.72 52541.80 88888.00 2008-04-03 04:59:35.405 094 18243.30 73.69 52541.71 88888.00 2008-04-03 04:59:35.905 094 18243.40 73.69 52541.76 88888.00 2008-04-03 04:59:36.405 094 18243.40 73.69 52541.67 88888.00 2008-04-03 04:59:36.905 094 18243.62 73.66 52541.65 88888.00 2008-04-03 04:59:37.405 094 18243.92 73.69 52541.70 88888.00 2008-04-03 04:59:37.905 094 18243.63 73.63 52541.63 88888.00 2008-04-03 04:59:38.405 094 18243.57 73.66 52541.73 88888.00 2008-04-03 04:59:38.905 094 18243.61 73.64 52541.71 88888.00 2008-04-03 04:59:39.405 094 18243.56 73.67 52541.80 88888.00 2008-04-03 04:59:39.905 094 18243.54 73.66 52541.68 88888.00 2008-04-03 04:59:40.405 094 18243.33 73.65 52541.56 88888.00 2008-04-03 04:59:40.905 094 18243.35 73.58 52541.56 88888.00 2008-04-03 04:59:41.405 094 18243.33 73.52 52541.55 88888.00 2008-04-03 04:59:41.905 094 18243.26 73.54 52541.70 88888.00 2008-04-03 04:59:42.405 094 18243.21 73.63 52541.77 88888.00 2008-04-03 04:59:42.905 094 18243.13 73.52 52541.67 88888.00 2008-04-03 04:59:43.405 094 18243.16 73.53 52541.63 88888.00 2008-04-03 04:59:43.905 094 18243.41 73.52 52541.55 88888.00 2008-04-03 04:59:44.405 094 18243.56 73.47 52541.61 88888.00 2008-04-03 04:59:44.905 094 18243.59 73.52 52541.67 88888.00 2008-04-03 04:59:45.405 094 18243.45 73.53 52541.64 88888.00 2008-04-03 04:59:45.905 094 18243.50 73.50 52541.59 88888.00 2008-04-03 04:59:46.405 094 18243.55 73.47 52541.53 88888.00 2008-04-03 04:59:46.905 094 18243.50 73.48 52541.55 88888.00 2008-04-03 04:59:47.405 094 18243.51 73.49 52541.66 88888.00 2008-04-03 04:59:47.905 094 18243.41 73.50 52541.65 88888.00 2008-04-03 04:59:48.405 094 18243.42 73.50 52541.67 88888.00 2008-04-03 04:59:48.905 094 18243.44 73.40 52541.62 88888.00 2008-04-03 04:59:49.405 094 18243.34 73.34 52541.68 88888.00 2008-04-03 04:59:49.905 094 18243.21 73.34 52541.70 88888.00 2008-04-03 04:59:50.405 094 18243.21 73.39 52541.70 88888.00 2008-04-03 04:59:50.905 094 18243.28 73.45 52541.66 88888.00 2008-04-03 04:59:51.405 094 18243.29 73.30 52541.70 88888.00 2008-04-03 04:59:51.905 094 18243.22 73.19 52541.86 88888.00 2008-04-03 04:59:52.405 094 18243.22 73.20 52541.88 88888.00 2008-04-03 04:59:52.905 094 18243.13 73.32 52541.73 88888.00 2008-04-03 04:59:53.405 094 18243.31 73.25 52541.63 88888.00 2008-04-03 04:59:53.905 094 18243.32 73.19 52541.61 88888.00 2008-04-03 04:59:54.405 094 18243.40 73.30 52541.53 88888.00 2008-04-03 04:59:54.905 094 18243.49 73.35 52541.50 88888.00 2008-04-03 04:59:55.405 094 18243.48 73.38 52541.55 88888.00 2008-04-03 04:59:55.905 094 18243.35 73.29 52541.51 88888.00 2008-04-03 04:59:56.405 094 18243.30 73.37 52541.47 88888.00 2008-04-03 04:59:56.905 094 18243.31 73.45 52541.41 88888.00 2008-04-03 04:59:57.405 094 18243.31 73.34 52541.52 88888.00 2008-04-03 04:59:57.905 094 18243.31 73.31 52541.62 88888.00 2008-04-03 04:59:58.405 094 18243.49 73.26 52541.69 88888.00 2008-04-03 04:59:58.905 094 18243.73 73.22 52541.71 88888.00 2008-04-03 04:59:59.405 094 18243.90 73.34 52541.65 88888.00 2008-04-03 04:59:59.905 094 18243.73 73.28 52541.62 88888.00 2008-04-03 05:00:00.405 094 18243.51 73.31 52541.62 88888.00 2008-04-03 05:00:00.905 094 18243.57 73.42 52541.68 88888.00 2008-04-03 05:00:01.405 094 18243.51 73.42 52541.74 88888.00 2008-04-03 05:00:01.905 094 18243.59 73.41 52541.69 88888.00 2008-04-03 05:00:02.405 094 18243.64 73.34 52541.64 88888.00 2008-04-03 05:00:02.905 094 18243.57 73.38 52541.67 88888.00 2008-04-03 05:00:03.405 094 18243.48 73.36 52541.63 88888.00 2008-04-03 05:00:03.905 094 18243.52 73.51 52541.63 88888.00 2008-04-03 05:00:04.405 094 18243.68 73.50 52541.56 88888.00 2008-04-03 05:00:04.905 094 18243.59 73.45 52541.64 88888.00 2008-04-03 05:00:05.405 094 18243.57 73.44 52541.62 88888.00 2008-04-03 05:00:05.905 094 18243.52 73.24 52541.55 88888.00 2008-04-03 05:00:06.405 094 18243.76 73.22 52541.64 88888.00 2008-04-03 05:00:06.905 094 18243.56 73.30 52541.61 88888.00 2008-04-03 05:00:07.405 094 18243.52 73.25 52541.56 88888.00 2008-04-03 05:00:07.905 094 18243.33 73.11 52541.66 88888.00 2008-04-03 05:00:08.405 094 18243.43 73.11 52541.67 88888.00 2008-04-03 05:00:08.905 094 18243.41 73.11 52541.57 88888.00 2008-04-03 05:00:09.405 094 18243.32 73.05 52541.62 88888.00 2008-04-03 05:00:09.905 094 18243.43 73.02 52541.67 88888.00 2008-04-03 05:00:10.405 094 18243.59 73.02 52541.62 88888.00 2008-04-03 05:00:10.905 094 18243.57 72.98 52541.57 88888.00 2008-04-03 05:00:11.405 094 18243.72 73.14 52541.63 88888.00 2008-04-03 05:00:11.905 094 18243.75 73.25 52541.57 88888.00 2008-04-03 05:00:12.405 094 18243.65 73.23 52541.59 88888.00 2008-04-03 05:00:12.905 094 18243.61 73.12 52541.65 88888.00 2008-04-03 05:00:13.405 094 18243.61 73.02 52541.58 88888.00 2008-04-03 05:00:13.905 094 18243.59 72.99 52541.63 88888.00 2008-04-03 05:00:14.405 094 18243.49 73.02 52541.64 88888.00 2008-04-03 05:00:14.905 094 18243.46 73.21 52541.58 88888.00 2008-04-03 05:00:15.405 094 18243.59 73.24 52541.61 88888.00 2008-04-03 05:00:15.905 094 18243.59 73.28 52541.58 88888.00 2008-04-03 05:00:16.405 094 18243.70 73.21 52541.64 88888.00 2008-04-03 05:00:16.905 094 18243.73 73.15 52541.56 88888.00 2008-04-03 05:00:17.405 094 18243.81 73.00 52541.56 88888.00 2008-04-03 05:00:17.905 094 18243.78 72.95 52541.51 88888.00 2008-04-03 05:00:18.405 094 18243.68 72.90 52541.53 88888.00 2008-04-03 05:00:18.905 094 18243.82 72.84 52541.59 88888.00 2008-04-03 05:00:19.405 094 18243.81 72.91 52541.64 88888.00 2008-04-03 05:00:19.905 094 18243.77 73.00 52541.65 88888.00 2008-04-03 05:00:20.405 094 18243.83 73.04 52541.64 88888.00 2008-04-03 05:00:20.905 094 18243.76 73.04 52541.59 88888.00 2008-04-03 05:00:21.405 094 18243.66 73.06 52541.62 88888.00 2008-04-03 05:00:21.905 094 18243.55 73.09 52541.71 88888.00 2008-04-03 05:00:22.405 094 18243.62 73.16 52541.65 88888.00 2008-04-03 05:00:22.905 094 18243.56 73.23 52541.64 88888.00 2008-04-03 05:00:23.405 094 18243.44 73.22 52541.73 88888.00 2008-04-03 05:00:23.905 094 18243.41 73.26 52541.86 88888.00 2008-04-03 05:00:24.405 094 18243.48 73.29 52541.86 88888.00 2008-04-03 05:00:24.905 094 18243.32 73.25 52541.77 88888.00 2008-04-03 05:00:25.405 094 18243.35 73.29 52541.79 88888.00 2008-04-03 05:00:25.905 094 18243.33 73.24 52541.78 88888.00 2008-04-03 05:00:26.405 094 18243.40 73.16 52541.75 88888.00 2008-04-03 05:00:26.905 094 18243.39 73.13 52541.69 88888.00 2008-04-03 05:00:27.405 094 18243.37 73.14 52541.78 88888.00 2008-04-03 05:00:27.905 094 18243.45 73.20 52541.69 88888.00 2008-04-03 05:00:28.405 094 18243.52 73.32 52541.65 88888.00 2008-04-03 05:00:28.905 094 18243.57 73.22 52541.74 88888.00 2008-04-03 05:00:29.405 094 18243.52 73.12 52541.69 88888.00 2008-04-03 05:00:29.905 094 18243.50 73.15 52541.58 88888.00 2008-04-03 05:00:30.405 094 18243.45 73.28 52541.54 88888.00 2008-04-03 05:00:30.905 094 18243.49 73.26 52541.52 88888.00 2008-04-03 05:00:31.405 094 18243.42 73.12 52541.61 88888.00 2008-04-03 05:00:31.905 094 18243.37 73.06 52541.61 88888.00 2008-04-03 05:00:32.405 094 18243.44 73.05 52541.62 88888.00 2008-04-03 05:00:32.905 094 18243.49 73.09 52541.57 88888.00 2008-04-03 05:00:33.405 094 18243.45 73.05 52541.67 88888.00 2008-04-03 05:00:33.905 094 18243.48 73.07 52541.68 88888.00 2008-04-03 05:00:34.405 094 18243.34 72.98 52541.67 88888.00 2008-04-03 05:00:34.905 094 18243.35 72.99 52541.57 88888.00 2008-04-03 05:00:35.405 094 18243.44 73.01 52541.59 88888.00 2008-04-03 05:00:35.905 094 18243.48 72.98 52541.47 88888.00 2008-04-03 05:00:36.405 094 18243.49 72.88 52541.59 88888.00 2008-04-03 05:00:36.905 094 18243.49 72.84 52541.65 88888.00 2008-04-03 05:00:37.405 094 18243.66 72.90 52541.63 88888.00 2008-04-03 05:00:37.905 094 18243.45 72.97 52541.66 88888.00 2008-04-03 05:00:38.405 094 18243.41 72.97 52541.63 88888.00 2008-04-03 05:00:38.905 094 18243.49 72.97 52541.55 88888.00 2008-04-03 05:00:39.405 094 18243.40 73.01 52541.69 88888.00 2008-04-03 05:00:39.905 094 18243.40 73.02 52541.74 88888.00 2008-04-03 05:00:40.405 094 18243.55 73.13 52541.70 88888.00 2008-04-03 05:00:40.905 094 18243.53 73.17 52541.79 88888.00 2008-04-03 05:00:41.405 094 18243.49 73.11 52541.77 88888.00 2008-04-03 05:00:41.905 094 18243.52 73.13 52541.75 88888.00 2008-04-03 05:00:42.405 094 18243.51 73.19 52541.75 88888.00 2008-04-03 05:00:42.905 094 18243.44 73.04 52541.69 88888.00 2008-04-03 05:00:43.405 094 18243.55 72.96 52541.63 88888.00 2008-04-03 05:00:43.905 094 18243.75 72.91 52541.71 88888.00 2008-04-03 05:00:44.405 094 18243.68 72.91 52541.74 88888.00 2008-04-03 05:00:44.905 094 18243.88 72.94 52541.61 88888.00 2008-04-03 05:00:45.405 094 18243.83 72.96 52541.57 88888.00 2008-04-03 05:00:45.905 094 18243.64 72.94 52541.55 88888.00 2008-04-03 05:00:46.405 094 18243.65 73.04 52541.61 88888.00 2008-04-03 05:00:46.905 094 18243.62 73.12 52541.59 88888.00 2008-04-03 05:00:47.405 094 18243.62 73.15 52541.79 88888.00 2008-04-03 05:00:47.905 094 18243.55 73.02 52541.88 88888.00 2008-04-03 05:00:48.405 094 18243.71 73.01 52541.84 88888.00 2008-04-03 05:00:48.905 094 18243.84 72.98 52541.73 88888.00 2008-04-03 05:00:49.405 094 18243.87 72.90 52541.59 88888.00 2008-04-03 05:00:49.905 094 18243.73 72.86 52541.65 88888.00 2008-04-03 05:00:50.405 094 18243.66 72.78 52541.68 88888.00 2008-04-03 05:00:50.905 094 18243.72 72.80 52541.79 88888.00 2008-04-03 05:00:51.405 094 18243.44 72.81 52541.78 88888.00 2008-04-03 05:00:51.905 094 18243.33 72.84 52541.76 88888.00 2008-04-03 05:00:52.405 094 18243.37 72.88 52541.70 88888.00 2008-04-03 05:00:52.905 094 18243.34 72.91 52541.74 88888.00 2008-04-03 05:00:53.405 094 18243.23 72.85 52541.75 88888.00 2008-04-03 05:00:53.905 094 18243.22 72.86 52541.71 88888.00 2008-04-03 05:00:54.405 094 18243.28 72.97 52541.62 88888.00 2008-04-03 05:00:54.905 094 18243.37 73.07 52541.61 88888.00 2008-04-03 05:00:55.405 094 18243.29 72.96 52541.63 88888.00 2008-04-03 05:00:55.905 094 18243.28 72.94 52541.67 88888.00 2008-04-03 05:00:56.405 094 18243.33 72.92 52541.71 88888.00 2008-04-03 05:00:56.905 094 18243.38 72.84 52541.68 88888.00 2008-04-03 05:00:57.405 094 18243.34 72.81 52541.75 88888.00 2008-04-03 05:00:57.905 094 18243.24 72.90 52541.74 88888.00 2008-04-03 05:00:58.405 094 18243.23 72.90 52541.82 88888.00 2008-04-03 05:00:58.905 094 18243.31 72.86 52541.80 88888.00 2008-04-03 05:00:59.405 094 18243.32 72.85 52541.71 88888.00 2008-04-03 05:00:59.905 094 18243.33 72.82 52541.77 88888.00 2008-04-03 05:01:00.405 094 18243.45 72.83 52541.77 88888.00 2008-04-03 05:01:00.905 094 18243.48 72.81 52541.71 88888.00 2008-04-03 05:01:01.405 094 18243.41 72.90 52541.73 88888.00 2008-04-03 05:01:01.905 094 18243.29 72.96 52541.68 88888.00 2008-04-03 05:01:02.405 094 18243.28 72.96 52541.67 88888.00 2008-04-03 05:01:02.905 094 18243.24 73.03 52541.71 88888.00 2008-04-03 05:01:03.405 094 18243.31 73.04 52541.79 88888.00 2008-04-03 05:01:03.905 094 18243.41 73.15 52541.73 88888.00 2008-04-03 05:01:04.405 094 18243.27 73.20 52541.62 88888.00 2008-04-03 05:01:04.905 094 18243.32 73.00 52541.66 88888.00 2008-04-03 05:01:05.405 094 18243.35 72.92 52541.62 88888.00 2008-04-03 05:01:05.905 094 18243.24 72.85 52541.59 88888.00 2008-04-03 05:01:06.405 094 18243.29 72.89 52541.77 88888.00 2008-04-03 05:01:06.905 094 18243.31 72.88 52541.84 88888.00 2008-04-03 05:01:07.405 094 18243.24 72.91 52541.79 88888.00 2008-04-03 05:01:07.905 094 18243.31 73.01 52541.75 88888.00 2008-04-03 05:01:08.405 094 18243.24 73.01 52541.73 88888.00 2008-04-03 05:01:08.905 094 18243.23 72.92 52541.68 88888.00 2008-04-03 05:01:09.405 094 18243.19 72.83 52541.68 88888.00 2008-04-03 05:01:09.905 094 18243.23 72.76 52541.63 88888.00 2008-04-03 05:01:10.405 094 18243.27 72.75 52541.69 88888.00 2008-04-03 05:01:10.905 094 18243.45 72.94 52541.73 88888.00 2008-04-03 05:01:11.405 094 18243.42 72.98 52541.79 88888.00 2008-04-03 05:01:11.905 094 18243.46 72.87 52541.87 88888.00 2008-04-03 05:01:12.405 094 18243.40 72.94 52541.84 88888.00 2008-04-03 05:01:12.905 094 18243.35 72.96 52541.78 88888.00 2008-04-03 05:01:13.405 094 18243.50 72.87 52541.74 88888.00 2008-04-03 05:01:13.905 094 18243.57 72.88 52541.68 88888.00 2008-04-03 05:01:14.405 094 18243.46 72.90 52541.71 88888.00 2008-04-03 05:01:14.905 094 18243.42 72.85 52541.67 88888.00 2008-04-03 05:01:15.405 094 18243.51 72.81 52541.71 88888.00 2008-04-03 05:01:15.905 094 18243.49 72.87 52541.77 88888.00 2008-04-03 05:01:16.405 094 18243.62 72.92 52541.61 88888.00 2008-04-03 05:01:16.905 094 18243.73 72.92 52541.75 88888.00 2008-04-03 05:01:17.405 094 18243.66 72.97 52541.64 88888.00 2008-04-03 05:01:17.905 094 18243.62 72.96 52541.57 88888.00 2008-04-03 05:01:18.405 094 18243.57 72.95 52541.70 88888.00 2008-04-03 05:01:18.905 094 18243.52 73.10 52541.80 88888.00 2008-04-03 05:01:19.405 094 18243.43 73.14 52541.74 88888.00 2008-04-03 05:01:19.905 094 18243.42 73.01 52541.69 88888.00 2008-04-03 05:01:20.405 094 18243.48 73.09 52541.66 88888.00 2008-04-03 05:01:20.905 094 18243.68 73.11 52541.75 88888.00 2008-04-03 05:01:21.405 094 18243.71 73.10 52541.81 88888.00 2008-04-03 05:01:21.905 094 18243.53 73.07 52541.67 88888.00 2008-04-03 05:01:22.405 094 18243.43 73.11 52541.71 88888.00 2008-04-03 05:01:22.905 094 18243.45 73.04 52541.76 88888.00 2008-04-03 05:01:23.405 094 18243.52 73.01 52541.78 88888.00 2008-04-03 05:01:23.905 094 18243.48 73.07 52541.73 88888.00 2008-04-03 05:01:24.405 094 18243.38 73.09 52541.63 88888.00 2008-04-03 05:01:24.905 094 18243.43 73.07 52541.74 88888.00 2008-04-03 05:01:25.405 094 18243.48 73.04 52541.59 88888.00 2008-04-03 05:01:25.905 094 18243.34 73.07 52541.57 88888.00 2008-04-03 05:01:26.405 094 18243.38 72.96 52541.63 88888.00 2008-04-03 05:01:26.905 094 18243.46 73.02 52541.54 88888.00 2008-04-03 05:01:27.405 094 18243.62 72.98 52541.55 88888.00 2008-04-03 05:01:27.905 094 18243.64 72.86 52541.63 88888.00 2008-04-03 05:01:28.405 094 18243.73 72.86 52541.59 88888.00 2008-04-03 05:01:28.905 094 18243.77 72.79 52541.57 88888.00 2008-04-03 05:01:29.405 094 18243.83 72.71 52541.65 88888.00 2008-04-03 05:01:29.905 094 18243.65 72.77 52541.63 88888.00 2008-04-03 05:01:30.405 094 18243.75 72.81 52541.66 88888.00 2008-04-03 05:01:30.905 094 18243.63 72.74 52541.66 88888.00 2008-04-03 05:01:31.405 094 18243.65 72.75 52541.68 88888.00 2008-04-03 05:01:31.905 094 18243.55 72.78 52541.68 88888.00 2008-04-03 05:01:32.405 094 18243.52 72.77 52541.66 88888.00 2008-04-03 05:01:32.905 094 18243.62 72.75 52541.61 88888.00 2008-04-03 05:01:33.405 094 18243.57 72.77 52541.52 88888.00 2008-04-03 05:01:33.905 094 18243.35 72.71 52541.58 88888.00 2008-04-03 05:01:34.405 094 18243.37 72.77 52541.68 88888.00 2008-04-03 05:01:34.905 094 18243.43 72.84 52541.74 88888.00 2008-04-03 05:01:35.405 094 18243.56 72.85 52541.74 88888.00 2008-04-03 05:01:35.905 094 18243.61 72.87 52541.64 88888.00 2008-04-03 05:01:36.405 094 18243.53 72.90 52541.62 88888.00 2008-04-03 05:01:36.905 094 18243.53 73.03 52541.57 88888.00 2008-04-03 05:01:37.405 094 18243.54 73.03 52541.66 88888.00 2008-04-03 05:01:37.905 094 18243.51 72.89 52541.81 88888.00 2008-04-03 05:01:38.405 094 18243.55 72.91 52541.66 88888.00 2008-04-03 05:01:38.905 094 18243.60 73.04 52541.74 88888.00 2008-04-03 05:01:39.405 094 18243.55 72.97 52541.73 88888.00 2008-04-03 05:01:39.905 094 18243.55 72.88 52541.73 88888.00 2008-04-03 05:01:40.405 094 18243.55 72.78 52541.69 88888.00 2008-04-03 05:01:40.905 094 18243.53 72.78 52541.61 88888.00 2008-04-03 05:01:41.405 094 18243.51 72.78 52541.63 88888.00 2008-04-03 05:01:41.905 094 18243.55 72.73 52541.63 88888.00 2008-04-03 05:01:42.405 094 18243.55 72.76 52541.64 88888.00 2008-04-03 05:01:42.905 094 18243.62 72.71 52541.59 88888.00 2008-04-03 05:01:43.405 094 18243.54 72.76 52541.55 88888.00 2008-04-03 05:01:43.905 094 18243.48 72.76 52541.53 88888.00 2008-04-03 05:01:44.405 094 18243.30 72.99 52541.61 88888.00 2008-04-03 05:01:44.905 094 18243.29 73.03 52541.68 88888.00 2008-04-03 05:01:45.405 094 18243.43 72.98 52541.66 88888.00 2008-04-03 05:01:45.905 094 18243.53 72.87 52541.73 88888.00 2008-04-03 05:01:46.405 094 18243.53 72.78 52541.76 88888.00 2008-04-03 05:01:46.905 094 18243.55 72.77 52541.69 88888.00 2008-04-03 05:01:47.405 094 18243.55 72.73 52541.78 88888.00 2008-04-03 05:01:47.905 094 18243.61 72.73 52541.76 88888.00 2008-04-03 05:01:48.405 094 18243.59 72.84 52541.74 88888.00 2008-04-03 05:01:48.905 094 18243.54 72.94 52541.75 88888.00 2008-04-03 05:01:49.405 094 18243.49 73.01 52541.75 88888.00 2008-04-03 05:01:49.905 094 18243.55 73.04 52541.75 88888.00 2008-04-03 05:01:50.405 094 18243.55 73.00 52541.84 88888.00 2008-04-03 05:01:50.905 094 18243.48 72.99 52541.85 88888.00 2008-04-03 05:01:51.405 094 18243.56 73.01 52541.84 88888.00 2008-04-03 05:01:51.905 094 18243.62 73.00 52541.84 88888.00 2008-04-03 05:01:52.405 094 18243.60 72.99 52541.74 88888.00 2008-04-03 05:01:52.905 094 18243.53 72.97 52541.70 88888.00 2008-04-03 05:01:53.405 094 18243.56 72.95 52541.68 88888.00 2008-04-03 05:01:53.905 094 18243.56 73.03 52541.68 88888.00 2008-04-03 05:01:54.405 094 18243.62 72.92 52541.65 88888.00 2008-04-03 05:01:54.905 094 18243.61 72.74 52541.66 88888.00 2008-04-03 05:01:55.405 094 18243.53 72.94 52541.63 88888.00 2008-04-03 05:01:55.905 094 18243.65 73.12 52541.59 88888.00 2008-04-03 05:01:56.405 094 18243.63 73.10 52541.61 88888.00 2008-04-03 05:01:56.905 094 18243.52 73.10 52541.57 88888.00 2008-04-03 05:01:57.405 094 18243.52 72.90 52541.56 88888.00 2008-04-03 05:01:57.905 094 18243.57 72.72 52541.61 88888.00 2008-04-03 05:01:58.405 094 18243.66 72.63 52541.69 88888.00 2008-04-03 05:01:58.905 094 18243.63 72.53 52541.65 88888.00 2008-04-03 05:01:59.405 094 18243.67 72.54 52541.70 88888.00 2008-04-03 05:01:59.905 094 18243.57 72.70 52541.71 88888.00 2008-04-03 05:02:00.405 094 18243.64 72.88 52541.66 88888.00 2008-04-03 05:02:00.905 094 18243.84 73.00 52541.74 88888.00 2008-04-03 05:02:01.405 094 18243.96 73.06 52541.81 88888.00 2008-04-03 05:02:01.905 094 18243.86 72.96 52541.80 88888.00 2008-04-03 05:02:02.405 094 18243.81 72.84 52541.82 88888.00 2008-04-03 05:02:02.905 094 18243.73 72.79 52541.78 88888.00 2008-04-03 05:02:03.405 094 18243.57 72.79 52541.68 88888.00 2008-04-03 05:02:03.905 094 18243.59 72.82 52541.67 88888.00 2008-04-03 05:02:04.405 094 18243.60 72.75 52541.74 88888.00 2008-04-03 05:02:04.905 094 18243.76 72.75 52541.73 88888.00 2008-04-03 05:02:05.405 094 18243.84 72.78 52541.67 88888.00 2008-04-03 05:02:05.905 094 18243.71 72.79 52541.77 88888.00 2008-04-03 05:02:06.405 094 18243.74 72.78 52541.85 88888.00 2008-04-03 05:02:06.905 094 18243.76 72.80 52541.73 88888.00 2008-04-03 05:02:07.405 094 18243.65 72.76 52541.73 88888.00 2008-04-03 05:02:07.905 094 18243.65 72.78 52541.69 88888.00 2008-04-03 05:02:08.405 094 18243.70 72.89 52541.73 88888.00 2008-04-03 05:02:08.905 094 18243.57 73.09 52541.77 88888.00 2008-04-03 05:02:09.405 094 18243.57 73.11 52541.81 88888.00 2008-04-03 05:02:09.905 094 18243.81 73.11 52541.87 88888.00 2008-04-03 05:02:10.405 094 18243.79 73.07 52541.76 88888.00 2008-04-03 05:02:10.905 094 18243.97 72.94 52541.71 88888.00 2008-04-03 05:02:11.405 094 18244.00 73.02 52541.70 88888.00 2008-04-03 05:02:11.905 094 18243.89 73.04 52541.78 88888.00 2008-04-03 05:02:12.405 094 18243.88 72.87 52541.78 88888.00 2008-04-03 05:02:12.905 094 18243.81 72.88 52541.76 88888.00 2008-04-03 05:02:13.405 094 18243.83 72.81 52541.73 88888.00 2008-04-03 05:02:13.905 094 18243.85 72.75 52541.78 88888.00 2008-04-03 05:02:14.405 094 18243.76 72.77 52541.91 88888.00 2008-04-03 05:02:14.905 094 18243.68 72.73 52541.93 88888.00 2008-04-03 05:02:15.405 094 18243.82 72.78 52541.88 88888.00 2008-04-03 05:02:15.905 094 18243.79 72.90 52541.82 88888.00 2008-04-03 05:02:16.405 094 18243.86 72.99 52541.74 88888.00 2008-04-03 05:02:16.905 094 18243.90 72.99 52541.71 88888.00 2008-04-03 05:02:17.405 094 18243.85 72.89 52541.65 88888.00 2008-04-03 05:02:17.905 094 18243.84 72.98 52541.64 88888.00 2008-04-03 05:02:18.405 094 18243.81 73.02 52541.57 88888.00 2008-04-03 05:02:18.905 094 18243.83 72.99 52541.46 88888.00 2008-04-03 05:02:19.405 094 18243.88 72.86 52541.58 88888.00 2008-04-03 05:02:19.905 094 18243.87 72.80 52541.53 88888.00 2008-04-03 05:02:20.405 094 18243.76 72.86 52541.62 88888.00 2008-04-03 05:02:20.905 094 18243.81 72.82 52541.62 88888.00 2008-04-03 05:02:21.405 094 18243.86 72.81 52541.69 88888.00 2008-04-03 05:02:21.905 094 18243.84 72.79 52541.76 88888.00 2008-04-03 05:02:22.405 094 18243.83 72.84 52541.80 88888.00 2008-04-03 05:02:22.905 094 18243.76 72.95 52541.84 88888.00 2008-04-03 05:02:23.405 094 18243.92 73.00 52541.76 88888.00 2008-04-03 05:02:23.905 094 18243.95 73.01 52541.61 88888.00 2008-04-03 05:02:24.405 094 18243.95 73.09 52541.57 88888.00 2008-04-03 05:02:24.905 094 18243.85 73.07 52541.51 88888.00 2008-04-03 05:02:25.405 094 18243.77 72.89 52541.63 88888.00 2008-04-03 05:02:25.905 094 18243.78 73.03 52541.66 88888.00 2008-04-03 05:02:26.405 094 18243.89 73.09 52541.67 88888.00 2008-04-03 05:02:26.905 094 18243.83 73.13 52541.69 88888.00 2008-04-03 05:02:27.405 094 18243.89 73.03 52541.84 88888.00 2008-04-03 05:02:27.905 094 18243.94 72.92 52541.82 88888.00 2008-04-03 05:02:28.405 094 18243.88 72.84 52541.79 88888.00 2008-04-03 05:02:28.905 094 18243.89 72.84 52541.85 88888.00 2008-04-03 05:02:29.405 094 18243.83 72.90 52541.71 88888.00 2008-04-03 05:02:29.905 094 18243.85 73.03 52541.61 88888.00 2008-04-03 05:02:30.405 094 18243.86 73.13 52541.64 88888.00 2008-04-03 05:02:30.905 094 18243.85 73.09 52541.56 88888.00 2008-04-03 05:02:31.405 094 18243.85 73.01 52541.53 88888.00 2008-04-03 05:02:31.905 094 18244.04 73.01 52541.53 88888.00 2008-04-03 05:02:32.405 094 18243.90 73.01 52541.57 88888.00 2008-04-03 05:02:32.905 094 18243.77 72.98 52541.54 88888.00 2008-04-03 05:02:33.405 094 18243.79 73.01 52541.52 88888.00 2008-04-03 05:02:33.905 094 18243.89 73.01 52541.55 88888.00 2008-04-03 05:02:34.402 094 18243.87 72.99 52541.54 88888.00 2008-04-03 05:02:34.902 094 18243.75 73.05 52541.52 88888.00 2008-04-03 05:02:35.402 094 18243.62 72.99 52541.48 88888.00 2008-04-03 05:02:35.902 094 18243.67 72.97 52541.51 88888.00 2008-04-03 05:02:36.402 094 18243.82 73.02 52541.44 88888.00 2008-04-03 05:02:36.902 094 18243.84 72.97 52541.40 88888.00 2008-04-03 05:02:37.402 094 18243.86 72.77 52541.43 88888.00 2008-04-03 05:02:37.902 094 18243.78 72.73 52541.47 88888.00 2008-04-03 05:02:38.402 094 18243.89 72.68 52541.62 88888.00 2008-04-03 05:02:38.902 094 18243.97 72.86 52541.75 88888.00 2008-04-03 05:02:39.402 094 18244.03 72.82 52541.68 88888.00 2008-04-03 05:02:39.902 094 18243.93 72.70 52541.62 88888.00 2008-04-03 05:02:40.402 094 18243.88 72.72 52541.59 88888.00 2008-04-03 05:02:40.902 094 18243.93 72.70 52541.61 88888.00 2008-04-03 05:02:41.402 094 18243.93 72.65 52541.53 88888.00 2008-04-03 05:02:41.902 094 18243.92 72.69 52541.65 88888.00 2008-04-03 05:02:42.402 094 18243.84 72.71 52541.71 88888.00 2008-04-03 05:02:42.902 094 18243.84 72.65 52541.69 88888.00 2008-04-03 05:02:43.402 094 18243.85 72.66 52541.73 88888.00 2008-04-03 05:02:43.902 094 18243.94 72.68 52541.62 88888.00 2008-04-03 05:02:44.402 094 18243.96 72.69 52541.52 88888.00 2008-04-03 05:02:44.902 094 18243.89 72.72 52541.63 88888.00 2008-04-03 05:02:45.402 094 18243.88 72.73 52541.76 88888.00 2008-04-03 05:02:45.902 094 18243.92 72.71 52541.69 88888.00 2008-04-03 05:02:46.402 094 18243.89 72.69 52541.64 88888.00 2008-04-03 05:02:46.902 094 18243.93 72.75 52541.70 88888.00 2008-04-03 05:02:47.402 094 18243.95 72.83 52541.66 88888.00 2008-04-03 05:02:47.902 094 18243.92 72.84 52541.62 88888.00 2008-04-03 05:02:48.402 094 18243.82 72.84 52541.70 88888.00 2008-04-03 05:02:48.902 094 18243.70 72.87 52541.71 88888.00 2008-04-03 05:02:49.402 094 18243.64 72.87 52541.73 88888.00 2008-04-03 05:02:49.902 094 18243.71 72.85 52541.76 88888.00 2008-04-03 05:02:50.402 094 18243.83 72.80 52541.70 88888.00 2008-04-03 05:02:50.902 094 18243.84 72.74 52541.68 88888.00 2008-04-03 05:02:51.402 094 18243.79 72.55 52541.63 88888.00 2008-04-03 05:02:51.902 094 18243.88 72.66 52541.66 88888.00 2008-04-03 05:02:52.402 094 18243.94 72.81 52541.66 88888.00 2008-04-03 05:02:52.902 094 18243.78 72.80 52541.55 88888.00 2008-04-03 05:02:53.402 094 18243.63 72.76 52541.53 88888.00 2008-04-03 05:02:53.902 094 18243.67 72.69 52541.57 88888.00 2008-04-03 05:02:54.402 094 18243.74 72.76 52541.51 88888.00 2008-04-03 05:02:54.902 094 18243.74 72.76 52541.50 88888.00 2008-04-03 05:02:55.402 094 18243.68 72.65 52541.36 88888.00 2008-04-03 05:02:55.902 094 18243.67 72.70 52541.24 88888.00 2008-04-03 05:02:56.402 094 18243.61 72.58 52541.46 88888.00 2008-04-03 05:02:56.902 094 18243.49 72.70 52541.45 88888.00 2008-04-03 05:02:57.402 094 18243.57 72.64 52541.40 88888.00 2008-04-03 05:02:57.902 094 18243.66 72.64 52541.41 88888.00 2008-04-03 05:02:58.402 094 18243.62 72.71 52541.56 88888.00 2008-04-03 05:02:58.902 094 18243.62 72.65 52541.64 88888.00 2008-04-03 05:02:59.402 094 18243.56 72.52 52541.63 88888.00 2008-04-03 05:02:59.902 094 18243.54 72.41 52541.54 88888.00 2008-04-03 05:03:00.402 094 18243.56 72.41 52541.48 88888.00 2008-04-03 05:03:00.902 094 18243.63 72.48 52541.48 88888.00 2008-04-03 05:03:01.402 094 18243.55 72.54 52541.53 88888.00 2008-04-03 05:03:01.902 094 18243.57 72.68 52541.53 88888.00 2008-04-03 05:03:02.402 094 18243.56 72.56 52541.56 88888.00 2008-04-03 05:03:02.902 094 18243.52 72.46 52541.70 88888.00 2008-04-03 05:03:03.402 094 18243.68 72.40 52541.59 88888.00 2008-04-03 05:03:03.902 094 18243.95 72.38 52541.55 88888.00 2008-04-03 05:03:04.402 094 18243.83 72.32 52541.50 88888.00 2008-04-03 05:03:04.902 094 18243.61 72.28 52541.40 88888.00 2008-04-03 05:03:05.402 094 18243.63 72.23 52541.45 88888.00 2008-04-03 05:03:05.902 094 18243.74 72.30 52541.51 88888.00 2008-04-03 05:03:06.402 094 18243.95 72.37 52541.56 88888.00 2008-04-03 05:03:06.902 094 18244.02 72.43 52541.55 88888.00 2008-04-03 05:03:07.402 094 18244.03 72.45 52541.51 88888.00 2008-04-03 05:03:07.902 094 18243.93 72.59 52541.51 88888.00 2008-04-03 05:03:08.402 094 18243.70 72.48 52541.55 88888.00 2008-04-03 05:03:08.902 094 18243.63 72.36 52541.50 88888.00 2008-04-03 05:03:09.402 094 18243.66 72.42 52541.43 88888.00 2008-04-03 05:03:09.902 094 18243.65 72.40 52541.48 88888.00 2008-04-03 05:03:10.402 094 18243.70 72.56 52541.58 88888.00 2008-04-03 05:03:10.902 094 18243.66 72.62 52541.57 88888.00 2008-04-03 05:03:11.402 094 18243.79 72.45 52541.46 88888.00 2008-04-03 05:03:11.902 094 18243.99 72.33 52541.43 88888.00 2008-04-03 05:03:12.402 094 18243.95 72.46 52541.42 88888.00 2008-04-03 05:03:12.902 094 18243.74 72.62 52541.41 88888.00 2008-04-03 05:03:13.402 094 18243.67 72.63 52541.45 88888.00 2008-04-03 05:03:13.902 094 18243.75 72.68 52541.50 88888.00 2008-04-03 05:03:14.402 094 18243.86 72.67 52541.54 88888.00 2008-04-03 05:03:14.902 094 18243.94 72.63 52541.53 88888.00 2008-04-03 05:03:15.402 094 18243.72 72.51 52541.46 88888.00 2008-04-03 05:03:15.902 094 18243.63 72.48 52541.59 88888.00 2008-04-03 05:03:16.402 094 18243.55 72.53 52541.65 88888.00 2008-04-03 05:03:16.902 094 18243.63 72.53 52541.63 88888.00 2008-04-03 05:03:17.402 094 18243.65 72.65 52541.57 88888.00 2008-04-03 05:03:17.902 094 18243.65 72.53 52541.56 88888.00 2008-04-03 05:03:18.402 094 18243.79 72.48 52541.57 88888.00 2008-04-03 05:03:18.902 094 18243.87 72.47 52541.42 88888.00 2008-04-03 05:03:19.402 094 18243.81 72.49 52541.38 88888.00 2008-04-03 05:03:19.902 094 18243.83 72.41 52541.38 88888.00 2008-04-03 05:03:20.402 094 18243.82 72.35 52541.34 88888.00 2008-04-03 05:03:20.902 094 18243.73 72.35 52541.30 88888.00 2008-04-03 05:03:21.402 094 18243.74 72.35 52541.35 88888.00 2008-04-03 05:03:21.902 094 18243.70 72.51 52541.33 88888.00 2008-04-03 05:03:22.402 094 18243.65 72.44 52541.31 88888.00 2008-04-03 05:03:22.902 094 18243.71 72.45 52541.34 88888.00 2008-04-03 05:03:23.402 094 18243.64 72.45 52541.26 88888.00 2008-04-03 05:03:23.902 094 18243.60 72.43 52541.22 88888.00 2008-04-03 05:03:24.402 094 18243.60 72.48 52541.24 88888.00 2008-04-03 05:03:24.902 094 18243.67 72.52 52541.24 88888.00 2008-04-03 05:03:25.402 094 18243.66 72.49 52541.17 88888.00 2008-04-03 05:03:25.902 094 18243.63 72.46 52541.15 88888.00 2008-04-03 05:03:26.402 094 18243.57 72.49 52541.27 88888.00 2008-04-03 05:03:26.902 094 18243.44 72.54 52541.33 88888.00 2008-04-03 05:03:27.402 094 18243.41 72.55 52541.40 88888.00 2008-04-03 05:03:27.902 094 18243.42 72.59 52541.38 88888.00 2008-04-03 05:03:28.402 094 18243.42 72.67 52541.26 88888.00 2008-04-03 05:03:28.902 094 18243.49 72.59 52541.18 88888.00 2008-04-03 05:03:29.402 094 18243.50 72.71 52541.19 88888.00 2008-04-03 05:03:29.902 094 18243.49 72.73 52541.13 88888.00 2008-04-03 05:03:30.402 094 18243.41 72.65 52541.13 88888.00 2008-04-03 05:03:30.902 094 18243.51 72.75 52541.07 88888.00 2008-04-03 05:03:31.402 094 18243.54 72.78 52541.19 88888.00 2008-04-03 05:03:31.902 094 18243.49 72.79 52541.19 88888.00 2008-04-03 05:03:32.402 094 18243.45 72.75 52541.22 88888.00 2008-04-03 05:03:32.902 094 18243.49 72.77 52541.31 88888.00 2008-04-03 05:03:33.402 094 18243.37 72.73 52541.32 88888.00 2008-04-03 05:03:33.902 094 18243.43 72.73 52541.31 88888.00 2008-04-03 05:03:34.402 094 18243.39 72.84 52541.26 88888.00 2008-04-03 05:03:34.902 094 18243.34 72.79 52541.26 88888.00 2008-04-03 05:03:35.402 094 18243.43 72.72 52541.23 88888.00 2008-04-03 05:03:35.902 094 18243.23 72.68 52541.28 88888.00 2008-04-03 05:03:36.402 094 18243.17 72.64 52541.40 88888.00 2008-04-03 05:03:36.902 094 18243.16 72.64 52541.28 88888.00 2008-04-03 05:03:37.402 094 18243.31 72.62 52541.18 88888.00 2008-04-03 05:03:37.902 094 18243.17 72.57 52541.23 88888.00 2008-04-03 05:03:38.402 094 18243.16 72.55 52541.32 88888.00 2008-04-03 05:03:38.902 094 18243.02 72.49 52541.16 88888.00 2008-04-03 05:03:39.402 094 18242.91 72.36 52541.21 88888.00 2008-04-03 05:03:39.902 094 18242.94 72.43 52541.26 88888.00 2008-04-03 05:03:40.402 094 18243.05 72.41 52541.17 88888.00 2008-04-03 05:03:40.902 094 18243.08 72.36 52541.17 88888.00 2008-04-03 05:03:41.402 094 18243.10 72.38 52541.33 88888.00 2008-04-03 05:03:41.902 094 18243.14 72.48 52541.30 88888.00 2008-04-03 05:03:42.402 094 18243.23 72.51 52541.33 88888.00 2008-04-03 05:03:42.902 094 18243.13 72.68 52541.31 88888.00 2008-04-03 05:03:43.402 094 18243.09 72.78 52541.22 88888.00 2008-04-03 05:03:43.902 094 18243.17 72.77 52541.27 88888.00 2008-04-03 05:03:44.402 094 18243.18 72.77 52541.32 88888.00 2008-04-03 05:03:44.902 094 18243.03 72.78 52541.34 88888.00 2008-04-03 05:03:45.402 094 18243.01 72.59 52541.24 88888.00 2008-04-03 05:03:45.902 094 18243.13 72.59 52541.32 88888.00 2008-04-03 05:03:46.402 094 18243.22 72.56 52541.35 88888.00 2008-04-03 05:03:46.902 094 18243.21 72.49 52541.39 88888.00 2008-04-03 05:03:47.402 094 18243.27 72.55 52541.44 88888.00 2008-04-03 05:03:47.902 094 18243.16 72.64 52541.40 88888.00 2008-04-03 05:03:48.402 094 18243.10 72.66 52541.29 88888.00 2008-04-03 05:03:48.902 094 18243.24 72.74 52541.36 88888.00 2008-04-03 05:03:49.402 094 18243.26 72.78 52541.26 88888.00 2008-04-03 05:03:49.902 094 18243.18 72.76 52541.18 88888.00 2008-04-03 05:03:50.402 094 18243.19 72.76 52541.10 88888.00 2008-04-03 05:03:50.902 094 18243.28 72.70 52541.21 88888.00 2008-04-03 05:03:51.402 094 18243.16 72.61 52541.32 88888.00 2008-04-03 05:03:51.902 094 18243.10 72.55 52541.29 88888.00 2008-04-03 05:03:52.402 094 18243.26 72.59 52541.23 88888.00 2008-04-03 05:03:52.902 094 18243.30 72.80 52541.20 88888.00 2008-04-03 05:03:53.402 094 18243.19 72.84 52541.19 88888.00 2008-04-03 05:03:53.902 094 18243.24 72.79 52541.24 88888.00 2008-04-03 05:03:54.402 094 18243.17 72.67 52541.20 88888.00 2008-04-03 05:03:54.902 094 18243.23 72.59 52541.22 88888.00 2008-04-03 05:03:55.402 094 18243.10 72.63 52541.26 88888.00 2008-04-03 05:03:55.902 094 18243.16 72.69 52541.21 88888.00 2008-04-03 05:03:56.402 094 18243.29 72.74 52541.21 88888.00 2008-04-03 05:03:56.902 094 18243.22 72.72 52541.23 88888.00 2008-04-03 05:03:57.402 094 18243.17 72.72 52541.20 88888.00 2008-04-03 05:03:57.902 094 18243.11 72.76 52541.15 88888.00 2008-04-03 05:03:58.402 094 18243.17 72.73 52541.19 88888.00 2008-04-03 05:03:58.902 094 18243.21 72.77 52541.23 88888.00 2008-04-03 05:03:59.402 094 18243.08 72.81 52541.24 88888.00 2008-04-03 05:03:59.902 094 18243.05 72.70 52541.29 88888.00 2008-04-03 05:04:00.402 094 18243.26 72.53 52541.34 88888.00 2008-04-03 05:04:00.902 094 18243.38 72.51 52541.22 88888.00 2008-04-03 05:04:01.402 094 18243.35 72.50 52541.12 88888.00 2008-04-03 05:04:01.902 094 18243.28 72.51 52541.16 88888.00 2008-04-03 05:04:02.402 094 18243.24 72.48 52541.20 88888.00 2008-04-03 05:04:02.902 094 18243.33 72.44 52541.08 88888.00 2008-04-03 05:04:03.402 094 18243.26 72.42 52541.06 88888.00 2008-04-03 05:04:03.902 094 18243.19 72.54 52541.08 88888.00 2008-04-03 05:04:04.402 094 18243.12 72.55 52541.05 88888.00 2008-04-03 05:04:04.902 094 18243.09 72.46 52541.10 88888.00 2008-04-03 05:04:05.402 094 18243.11 72.47 52541.05 88888.00 2008-04-03 05:04:05.902 094 18243.12 72.50 52541.09 88888.00 2008-04-03 05:04:06.402 094 18243.22 72.59 52541.07 88888.00 2008-04-03 05:04:06.902 094 18243.22 72.53 52541.07 88888.00 2008-04-03 05:04:07.402 094 18243.23 72.43 52541.07 88888.00 2008-04-03 05:04:07.902 094 18243.20 72.34 52541.08 88888.00 2008-04-03 05:04:08.402 094 18243.10 72.40 52541.09 88888.00 2008-04-03 05:04:08.902 094 18243.19 72.54 52541.08 88888.00 2008-04-03 05:04:09.402 094 18243.13 72.61 52541.05 88888.00 2008-04-03 05:04:09.902 094 18243.01 72.71 52541.07 88888.00 2008-04-03 05:04:10.402 094 18243.05 72.75 52541.10 88888.00 2008-04-03 05:04:10.902 094 18243.10 72.79 52541.22 88888.00 2008-04-03 05:04:11.402 094 18243.17 72.80 52541.23 88888.00 2008-04-03 05:04:11.902 094 18243.18 72.74 52541.13 88888.00 2008-04-03 05:04:12.402 094 18243.12 72.79 52541.07 88888.00 2008-04-03 05:04:12.902 094 18243.11 72.75 52541.13 88888.00 2008-04-03 05:04:13.402 094 18243.08 72.69 52541.12 88888.00 2008-04-03 05:04:13.902 094 18243.12 72.76 52541.08 88888.00 2008-04-03 05:04:14.402 094 18243.10 72.75 52541.05 88888.00 2008-04-03 05:04:14.902 094 18243.08 72.74 52541.12 88888.00 2008-04-03 05:04:15.402 094 18243.24 72.75 52541.11 88888.00 2008-04-03 05:04:15.902 094 18243.12 72.76 52541.04 88888.00 2008-04-03 05:04:16.402 094 18243.11 72.79 52540.98 88888.00 2008-04-03 05:04:16.902 094 18243.21 72.81 52541.03 88888.00 2008-04-03 05:04:17.402 094 18243.28 72.75 52541.01 88888.00 2008-04-03 05:04:17.902 094 18243.28 72.68 52540.96 88888.00 2008-04-03 05:04:18.402 094 18243.24 72.63 52540.97 88888.00 2008-04-03 05:04:18.902 094 18243.13 72.56 52540.94 88888.00 2008-04-03 05:04:19.402 094 18243.17 72.51 52540.96 88888.00 2008-04-03 05:04:19.902 094 18243.01 72.44 52540.97 88888.00 2008-04-03 05:04:20.402 094 18243.06 72.61 52540.94 88888.00 2008-04-03 05:04:20.902 094 18242.97 72.75 52540.92 88888.00 2008-04-03 05:04:21.402 094 18243.08 72.72 52540.99 88888.00 2008-04-03 05:04:21.902 094 18243.13 72.62 52541.00 88888.00 2008-04-03 05:04:22.402 094 18243.27 72.48 52541.06 88888.00 2008-04-03 05:04:22.902 094 18243.11 72.37 52541.19 88888.00 2008-04-03 05:04:23.402 094 18243.14 72.28 52541.20 88888.00 2008-04-03 05:04:23.902 094 18243.11 72.29 52541.11 88888.00 2008-04-03 05:04:24.402 094 18242.91 72.30 52541.05 88888.00 2008-04-03 05:04:24.902 094 18243.05 72.26 52541.08 88888.00 2008-04-03 05:04:25.402 094 18243.14 72.29 52541.00 88888.00 2008-04-03 05:04:25.902 094 18243.02 72.34 52541.10 88888.00 2008-04-03 05:04:26.402 094 18242.99 72.37 52541.10 88888.00 2008-04-03 05:04:26.902 094 18242.94 72.33 52541.06 88888.00 2008-04-03 05:04:27.402 094 18242.88 72.39 52541.04 88888.00 2008-04-03 05:04:27.902 094 18243.13 72.53 52540.98 88888.00 2008-04-03 05:04:28.402 094 18243.06 72.44 52541.01 88888.00 2008-04-03 05:04:28.902 094 18242.98 72.47 52541.01 88888.00 2008-04-03 05:04:29.402 094 18242.92 72.45 52541.06 88888.00 2008-04-03 05:04:29.902 094 18243.01 72.40 52541.08 88888.00 2008-04-03 05:04:30.402 094 18242.96 72.44 52541.05 88888.00 2008-04-03 05:04:30.902 094 18242.92 72.46 52541.05 88888.00 2008-04-03 05:04:31.402 094 18243.13 72.39 52541.06 88888.00 2008-04-03 05:04:31.902 094 18243.27 72.28 52541.15 88888.00 2008-04-03 05:04:32.402 094 18243.27 72.33 52541.22 88888.00 2008-04-03 05:04:32.902 094 18243.18 72.31 52541.10 88888.00 2008-04-03 05:04:33.402 094 18243.19 72.18 52541.20 88888.00 2008-04-03 05:04:33.902 094 18243.14 72.19 52541.13 88888.00 2008-04-03 05:04:34.402 094 18243.16 72.13 52541.05 88888.00 2008-04-03 05:04:34.902 094 18243.12 72.06 52541.09 88888.00 2008-04-03 05:04:35.402 094 18243.11 72.16 52541.00 88888.00 2008-04-03 05:04:35.902 094 18243.14 72.39 52541.08 88888.00 2008-04-03 05:04:36.402 094 18243.17 72.50 52541.08 88888.00 2008-04-03 05:04:36.902 094 18243.19 72.54 52541.08 88888.00 2008-04-03 05:04:37.402 094 18243.22 72.53 52541.12 88888.00 2008-04-03 05:04:37.902 094 18243.21 72.49 52541.12 88888.00 2008-04-03 05:04:38.402 094 18243.24 72.54 52541.08 88888.00 2008-04-03 05:04:38.902 094 18243.33 72.47 52541.05 88888.00 2008-04-03 05:04:39.402 094 18243.37 72.39 52541.09 88888.00 2008-04-03 05:04:39.902 094 18243.28 72.41 52541.13 88888.00 2008-04-03 05:04:40.402 094 18243.43 72.40 52541.21 88888.00 2008-04-03 05:04:40.902 094 18243.31 72.37 52541.22 88888.00 2008-04-03 05:04:41.402 094 18243.26 72.37 52541.21 88888.00 2008-04-03 05:04:41.902 094 18243.21 72.26 52541.15 88888.00 2008-04-03 05:04:42.402 094 18243.12 72.08 52541.13 88888.00 2008-04-03 05:04:42.902 094 18243.03 72.07 52541.07 88888.00 2008-04-03 05:04:43.402 094 18243.06 72.10 52541.04 88888.00 2008-04-03 05:04:43.902 094 18243.07 72.09 52541.01 88888.00 2008-04-03 05:04:44.402 094 18243.21 72.11 52540.94 88888.00 2008-04-03 05:04:44.902 094 18243.18 72.10 52540.84 88888.00 2008-04-03 05:04:45.402 094 18243.17 72.10 52540.84 88888.00 2008-04-03 05:04:45.902 094 18243.14 72.06 52540.85 88888.00 2008-04-03 05:04:46.402 094 18243.08 72.05 52540.87 88888.00 2008-04-03 05:04:46.902 094 18242.99 72.09 52540.88 88888.00 2008-04-03 05:04:47.402 094 18243.07 72.10 52540.86 88888.00 2008-04-03 05:04:47.902 094 18243.07 72.14 52540.85 88888.00 2008-04-03 05:04:48.402 094 18242.98 72.10 52540.89 88888.00 2008-04-03 05:04:48.902 094 18243.06 72.06 52540.93 88888.00 2008-04-03 05:04:49.402 094 18243.12 72.13 52540.99 88888.00 2008-04-03 05:04:49.902 094 18243.33 72.08 52541.07 88888.00 2008-04-03 05:04:50.402 094 18243.30 72.05 52541.05 88888.00 2008-04-03 05:04:50.902 094 18243.33 72.01 52541.01 88888.00 2008-04-03 05:04:51.402 094 18243.23 72.01 52541.06 88888.00 2008-04-03 05:04:51.902 094 18243.14 72.07 52541.04 88888.00 2008-04-03 05:04:52.402 094 18243.14 72.06 52541.01 88888.00 2008-04-03 05:04:52.902 094 18243.13 72.03 52540.93 88888.00 2008-04-03 05:04:53.402 094 18243.01 72.00 52540.89 88888.00 2008-04-03 05:04:53.902 094 18243.06 71.95 52540.93 88888.00 2008-04-03 05:04:54.402 094 18243.08 71.90 52541.00 88888.00 2008-04-03 05:04:54.902 094 18243.14 71.98 52541.05 88888.00 2008-04-03 05:04:55.402 094 18243.13 71.94 52541.13 88888.00 2008-04-03 05:04:55.902 094 18243.08 71.95 52541.10 88888.00 2008-04-03 05:04:56.402 094 18243.22 72.02 52541.06 88888.00 2008-04-03 05:04:56.902 094 18243.13 72.01 52541.05 88888.00 2008-04-03 05:04:57.402 094 18243.06 72.00 52541.13 88888.00 2008-04-03 05:04:57.902 094 18243.07 72.00 52541.16 88888.00 2008-04-03 05:04:58.402 094 18243.09 72.04 52541.07 88888.00 2008-04-03 05:04:58.902 094 18243.02 71.98 52541.05 88888.00 2008-04-03 05:04:59.402 094 18243.10 72.00 52541.28 88888.00 2008-04-03 05:04:59.902 094 18243.06 72.03 52541.39 88888.00 2008-04-03 05:05:00.402 094 18243.09 72.10 52541.34 88888.00 2008-04-03 05:05:00.902 094 18243.07 72.10 52541.30 88888.00 2008-04-03 05:05:01.402 094 18243.08 72.00 52541.27 88888.00 2008-04-03 05:05:01.902 094 18243.20 72.04 52541.17 88888.00 2008-04-03 05:05:02.402 094 18243.16 71.99 52541.12 88888.00 2008-04-03 05:05:02.902 094 18243.23 72.05 52541.10 88888.00 2008-04-03 05:05:03.402 094 18243.29 72.29 52541.11 88888.00 2008-04-03 05:05:03.902 094 18243.17 72.35 52541.12 88888.00 2008-04-03 05:05:04.402 094 18243.13 72.30 52541.17 88888.00 2008-04-03 05:05:04.902 094 18243.01 72.31 52541.22 88888.00 2008-04-03 05:05:05.402 094 18243.02 72.31 52541.03 88888.00 2008-04-03 05:05:05.902 094 18243.12 72.31 52540.96 88888.00 2008-04-03 05:05:06.402 094 18243.13 72.07 52541.01 88888.00 2008-04-03 05:05:06.902 094 18243.27 71.85 52541.00 88888.00 2008-04-03 05:05:07.402 094 18243.14 71.90 52541.08 88888.00 2008-04-03 05:05:07.902 094 18243.10 71.91 52541.09 88888.00 2008-04-03 05:05:08.402 094 18242.98 71.88 52541.06 88888.00 2008-04-03 05:05:08.902 094 18243.03 71.94 52541.12 88888.00 2008-04-03 05:05:09.402 094 18243.12 71.92 52541.21 88888.00 2008-04-03 05:05:09.902 094 18243.18 71.89 52541.16 88888.00 2008-04-03 05:05:10.402 094 18243.17 71.95 52541.21 88888.00 2008-04-03 05:05:10.902 094 18243.13 71.91 52541.22 88888.00 2008-04-03 05:05:11.402 094 18243.09 71.80 52541.20 88888.00 2008-04-03 05:05:11.902 094 18243.05 71.87 52541.26 88888.00 2008-04-03 05:05:12.402 094 18243.00 72.16 52541.20 88888.00 2008-04-03 05:05:12.902 094 18243.05 72.23 52541.08 88888.00 2008-04-03 05:05:13.402 094 18243.06 72.26 52541.07 88888.00 2008-04-03 05:05:13.902 094 18242.96 72.20 52541.10 88888.00 2008-04-03 05:05:14.402 094 18243.10 72.15 52541.13 88888.00 2008-04-03 05:05:14.902 094 18243.19 72.18 52541.21 88888.00 2008-04-03 05:05:15.402 094 18243.11 72.06 52541.19 88888.00 2008-04-03 05:05:15.902 094 18243.09 71.87 52541.20 88888.00 2008-04-03 05:05:16.402 094 18243.14 71.82 52541.21 88888.00 2008-04-03 05:05:16.902 094 18243.06 71.83 52541.26 88888.00 2008-04-03 05:05:17.402 094 18243.05 71.85 52541.22 88888.00 2008-04-03 05:05:17.902 094 18243.02 71.87 52541.20 88888.00 2008-04-03 05:05:18.402 094 18243.10 71.90 52541.11 88888.00 2008-04-03 05:05:18.902 094 18243.05 71.97 52541.15 88888.00 2008-04-03 05:05:19.402 094 18243.02 71.98 52541.19 88888.00 2008-04-03 05:05:19.902 094 18243.02 72.03 52541.17 88888.00 2008-04-03 05:05:20.402 094 18243.12 72.02 52541.10 88888.00 2008-04-03 05:05:20.902 094 18243.08 72.02 52541.01 88888.00 2008-04-03 05:05:21.402 094 18243.08 72.00 52540.94 88888.00 2008-04-03 05:05:21.902 094 18243.06 72.05 52540.89 88888.00 2008-04-03 05:05:22.402 094 18242.99 72.02 52540.78 88888.00 2008-04-03 05:05:22.902 094 18242.94 72.17 52540.90 88888.00 2008-04-03 05:05:23.402 094 18242.89 72.05 52540.89 88888.00 2008-04-03 05:05:23.902 094 18242.92 71.87 52541.00 88888.00 2008-04-03 05:05:24.402 094 18242.86 71.96 52541.11 88888.00 2008-04-03 05:05:24.902 094 18242.91 72.00 52541.11 88888.00 2008-04-03 05:05:25.402 094 18242.92 71.88 52541.03 88888.00 2008-04-03 05:05:25.902 094 18242.92 71.87 52541.10 88888.00 2008-04-03 05:05:26.402 094 18243.01 72.02 52541.10 88888.00 2008-04-03 05:05:26.902 094 18243.02 72.05 52541.07 88888.00 2008-04-03 05:05:27.402 094 18243.05 72.01 52541.01 88888.00 2008-04-03 05:05:27.902 094 18243.00 71.89 52541.18 88888.00 2008-04-03 05:05:28.402 094 18242.90 71.89 52541.12 88888.00 2008-04-03 05:05:28.902 094 18242.94 71.89 52541.05 88888.00 2008-04-03 05:05:29.402 094 18242.94 72.03 52540.92 88888.00 2008-04-03 05:05:29.902 094 18242.96 72.14 52541.06 88888.00 2008-04-03 05:05:30.402 094 18243.03 72.11 52541.19 88888.00 2008-04-03 05:05:30.902 094 18242.98 72.06 52541.05 88888.00 2008-04-03 05:05:31.402 094 18242.94 71.87 52540.95 88888.00 2008-04-03 05:05:31.902 094 18242.87 71.85 52540.98 88888.00 2008-04-03 05:05:32.402 094 18242.78 71.80 52541.00 88888.00 2008-04-03 05:05:32.902 094 18242.72 71.81 52541.03 88888.00 2008-04-03 05:05:33.402 094 18242.77 71.77 52541.01 88888.00 2008-04-03 05:05:33.902 094 18242.91 71.82 52540.98 88888.00 2008-04-03 05:05:34.402 094 18242.90 71.90 52540.99 88888.00 2008-04-03 05:05:34.902 094 18242.86 71.86 52541.05 88888.00 2008-04-03 05:05:35.402 094 18242.86 71.87 52541.11 88888.00 2008-04-03 05:05:35.902 094 18242.89 71.83 52541.03 88888.00 2008-04-03 05:05:36.402 094 18242.94 71.99 52541.03 88888.00 2008-04-03 05:05:36.902 094 18242.88 72.00 52540.98 88888.00 2008-04-03 05:05:37.402 094 18242.89 71.98 52540.88 88888.00 2008-04-03 05:05:37.902 094 18242.97 72.00 52540.85 88888.00 2008-04-03 05:05:38.402 094 18242.92 72.08 52540.97 88888.00 2008-04-03 05:05:38.902 094 18242.81 72.01 52540.96 88888.00 2008-04-03 05:05:39.402 094 18242.89 72.01 52540.92 88888.00 2008-04-03 05:05:39.902 094 18242.89 71.90 52540.87 88888.00 2008-04-03 05:05:40.402 094 18242.87 71.76 52540.92 88888.00 2008-04-03 05:05:40.902 094 18242.90 71.79 52540.87 88888.00 2008-04-03 05:05:41.402 094 18242.87 71.77 52540.75 88888.00 2008-04-03 05:05:41.902 094 18242.83 71.77 52540.78 88888.00 2008-04-03 05:05:42.402 094 18242.92 71.88 52540.71 88888.00 2008-04-03 05:05:42.902 094 18243.02 71.95 52540.69 88888.00 2008-04-03 05:05:43.402 094 18242.99 71.92 52540.72 88888.00 2008-04-03 05:05:43.902 094 18243.03 71.75 52540.78 88888.00 2008-04-03 05:05:44.402 094 18242.88 71.56 52540.78 88888.00 2008-04-03 05:05:44.902 094 18242.77 71.57 52540.74 88888.00 2008-04-03 05:05:45.402 094 18242.78 71.72 52540.74 88888.00 2008-04-03 05:05:45.902 094 18242.79 71.80 52540.76 88888.00 2008-04-03 05:05:46.402 094 18242.84 71.85 52540.78 88888.00 2008-04-03 05:05:46.902 094 18243.01 71.95 52540.77 88888.00 2008-04-03 05:05:47.402 094 18243.00 71.95 52540.78 88888.00 2008-04-03 05:05:47.902 094 18243.03 72.02 52540.81 88888.00 2008-04-03 05:05:48.402 094 18243.11 72.00 52540.85 88888.00 2008-04-03 05:05:48.902 094 18243.05 71.85 52540.73 88888.00 2008-04-03 05:05:49.402 094 18243.03 71.81 52540.75 88888.00 2008-04-03 05:05:49.902 094 18243.06 71.82 52540.86 88888.00 2008-04-03 05:05:50.402 094 18243.07 71.83 52540.88 88888.00 2008-04-03 05:05:50.902 094 18243.08 71.78 52540.89 88888.00 2008-04-03 05:05:51.402 094 18242.99 71.79 52540.88 88888.00 2008-04-03 05:05:51.902 094 18242.94 71.81 52540.90 88888.00 2008-04-03 05:05:52.402 094 18242.87 71.86 52540.90 88888.00 2008-04-03 05:05:52.902 094 18242.91 71.78 52540.80 88888.00 2008-04-03 05:05:53.402 094 18242.89 71.82 52540.74 88888.00 2008-04-03 05:05:53.902 094 18242.87 71.73 52540.82 88888.00 2008-04-03 05:05:54.402 094 18242.74 71.85 52540.86 88888.00 2008-04-03 05:05:54.902 094 18242.66 71.88 52540.88 88888.00 2008-04-03 05:05:55.402 094 18242.58 71.99 52540.89 88888.00 2008-04-03 05:05:55.902 094 18242.72 71.87 52540.94 88888.00 2008-04-03 05:05:56.402 094 18242.80 71.87 52540.90 88888.00 2008-04-03 05:05:56.902 094 18242.91 71.96 52540.89 88888.00 2008-04-03 05:05:57.402 094 18242.87 71.94 52540.90 88888.00 2008-04-03 05:05:57.902 094 18242.97 71.90 52540.90 88888.00 2008-04-03 05:05:58.402 094 18242.99 71.83 52540.86 88888.00 2008-04-03 05:05:58.902 094 18242.89 71.77 52540.77 88888.00 2008-04-03 05:05:59.402 094 18242.86 71.91 52540.65 88888.00 2008-04-03 05:05:59.902 094 18242.74 71.94 52540.70 88888.00 2008-04-03 05:06:00.402 094 18242.75 71.90 52540.70 88888.00 2008-04-03 05:06:00.902 094 18242.72 71.79 52540.73 88888.00 2008-04-03 05:06:01.402 094 18242.83 71.79 52540.58 88888.00 2008-04-03 05:06:01.902 094 18242.73 71.95 52540.64 88888.00 2008-04-03 05:06:02.402 094 18242.58 71.87 52540.70 88888.00 2008-04-03 05:06:02.902 094 18242.55 71.72 52540.63 88888.00 2008-04-03 05:06:03.402 094 18242.56 71.71 52540.63 88888.00 2008-04-03 05:06:03.902 094 18242.57 71.76 52540.57 88888.00 2008-04-03 05:06:04.402 094 18242.52 71.89 52540.65 88888.00 2008-04-03 05:06:04.902 094 18242.62 71.83 52540.68 88888.00 2008-04-03 05:06:05.402 094 18242.52 71.75 52540.60 88888.00 2008-04-03 05:06:05.902 094 18242.53 71.69 52540.51 88888.00 2008-04-03 05:06:06.402 094 18242.61 71.67 52540.53 88888.00 2008-04-03 05:06:06.902 094 18242.59 71.69 52540.77 88888.00 2008-04-03 05:06:07.402 094 18242.57 71.76 52540.86 88888.00 2008-04-03 05:06:07.902 094 18242.73 71.76 52540.83 88888.00 2008-04-03 05:06:08.402 094 18242.68 71.74 52540.78 88888.00 2008-04-03 05:06:08.902 094 18242.66 71.72 52540.83 88888.00 2008-04-03 05:06:09.402 094 18242.61 71.75 52540.77 88888.00 2008-04-03 05:06:09.902 094 18242.69 71.74 52540.68 88888.00 2008-04-03 05:06:10.402 094 18242.61 71.73 52540.77 88888.00 2008-04-03 05:06:10.902 094 18242.56 71.81 52540.92 88888.00 2008-04-03 05:06:11.402 094 18242.58 71.84 52540.86 88888.00 2008-04-03 05:06:11.902 094 18242.59 71.83 52540.87 88888.00 2008-04-03 05:06:12.402 094 18242.63 71.82 52540.84 88888.00 2008-04-03 05:06:12.902 094 18242.50 71.85 52540.85 88888.00 2008-04-03 05:06:13.402 094 18242.44 71.96 52540.85 88888.00 2008-04-03 05:06:13.902 094 18242.62 72.04 52540.84 88888.00 2008-04-03 05:06:14.402 094 18242.59 72.12 52540.83 88888.00 2008-04-03 05:06:14.902 094 18242.70 72.19 52540.82 88888.00 2008-04-03 05:06:15.402 094 18242.73 72.06 52540.84 88888.00 2008-04-03 05:06:15.902 094 18242.70 71.85 52540.77 88888.00 2008-04-03 05:06:16.402 094 18242.64 71.76 52540.86 88888.00 2008-04-03 05:06:16.902 094 18242.55 71.76 52540.87 88888.00 2008-04-03 05:06:17.402 094 18242.52 71.78 52540.92 88888.00 2008-04-03 05:06:17.902 094 18242.52 71.75 52540.83 88888.00 2008-04-03 05:06:18.402 094 18242.46 71.75 52540.77 88888.00 2008-04-03 05:06:18.902 094 18242.38 71.78 52540.72 88888.00 2008-04-03 05:06:19.402 094 18242.51 71.82 52540.73 88888.00 2008-04-03 05:06:19.902 094 18242.48 71.85 52540.71 88888.00 2008-04-03 05:06:20.402 094 18242.43 71.71 52540.84 88888.00 2008-04-03 05:06:20.902 094 18242.34 71.70 52540.83 88888.00 2008-04-03 05:06:21.402 094 18242.36 71.77 52540.78 88888.00 2008-04-03 05:06:21.902 094 18242.44 71.89 52540.77 88888.00 2008-04-03 05:06:22.402 094 18242.45 71.88 52540.82 88888.00 2008-04-03 05:06:22.902 094 18242.42 71.79 52540.80 88888.00 2008-04-03 05:06:23.402 094 18242.31 71.82 52540.81 88888.00 2008-04-03 05:06:23.902 094 18242.20 71.95 52540.85 88888.00 2008-04-03 05:06:24.402 094 18242.34 71.87 52540.76 88888.00 2008-04-03 05:06:24.902 094 18242.54 71.76 52540.71 88888.00 2008-04-03 05:06:25.402 094 18242.51 71.71 52540.70 88888.00 2008-04-03 05:06:25.902 094 18242.55 71.70 52540.70 88888.00 2008-04-03 05:06:26.402 094 18242.61 71.75 52540.74 88888.00 2008-04-03 05:06:26.902 094 18242.47 71.75 52540.75 88888.00 2008-04-03 05:06:27.402 094 18242.33 71.79 52540.76 88888.00 2008-04-03 05:06:27.902 094 18242.40 71.80 52540.75 88888.00 2008-04-03 05:06:28.402 094 18242.46 71.77 52540.72 88888.00 2008-04-03 05:06:28.902 094 18242.43 71.82 52540.72 88888.00 2008-04-03 05:06:29.402 094 18242.43 71.94 52540.70 88888.00 2008-04-03 05:06:29.902 094 18242.42 72.07 52540.69 88888.00 2008-04-03 05:06:30.402 094 18242.42 72.11 52540.68 88888.00 2008-04-03 05:06:30.902 094 18242.42 72.12 52540.77 88888.00 2008-04-03 05:06:31.402 094 18242.35 72.10 52540.72 88888.00 2008-04-03 05:06:31.902 094 18242.25 72.08 52540.75 88888.00 2008-04-03 05:06:32.402 094 18242.19 72.01 52540.75 88888.00 2008-04-03 05:06:32.902 094 18242.41 71.86 52540.78 88888.00 2008-04-03 05:06:33.402 094 18242.38 71.78 52540.80 88888.00 2008-04-03 05:06:33.902 094 18242.37 71.84 52540.76 88888.00 2008-04-03 05:06:34.402 094 18242.31 71.81 52540.75 88888.00 2008-04-03 05:06:34.902 094 18242.34 71.77 52540.78 88888.00 2008-04-03 05:06:35.402 094 18242.29 71.75 52540.74 88888.00 2008-04-03 05:06:35.902 094 18242.36 71.82 52540.73 88888.00 2008-04-03 05:06:36.402 094 18242.42 71.90 52540.75 88888.00 2008-04-03 05:06:36.902 094 18242.45 71.98 52540.69 88888.00 2008-04-03 05:06:37.402 094 18242.40 71.95 52540.61 88888.00 2008-04-03 05:06:37.902 094 18242.33 71.85 52540.61 88888.00 2008-04-03 05:06:38.402 094 18242.34 71.80 52540.75 88888.00 2008-04-03 05:06:38.902 094 18242.40 71.83 52540.72 88888.00 2008-04-03 05:06:39.402 094 18242.48 71.82 52540.73 88888.00 2008-04-03 05:06:39.902 094 18242.43 71.86 52540.74 88888.00 2008-04-03 05:06:40.402 094 18242.35 72.02 52540.70 88888.00 2008-04-03 05:06:40.902 094 18242.32 72.05 52540.65 88888.00 2008-04-03 05:06:41.402 094 18242.43 72.06 52540.68 88888.00 2008-04-03 05:06:41.902 094 18242.33 72.15 52540.72 88888.00 2008-04-03 05:06:42.402 094 18242.34 72.08 52540.64 88888.00 2008-04-03 05:06:42.902 094 18242.36 71.84 52540.64 88888.00 2008-04-03 05:06:43.402 094 18242.41 71.71 52540.69 88888.00 2008-04-03 05:06:43.902 094 18242.52 71.70 52540.64 88888.00 2008-04-03 05:06:44.402 094 18242.46 71.86 52540.70 88888.00 2008-04-03 05:06:44.902 094 18242.42 72.03 52540.64 88888.00 2008-04-03 05:06:45.402 094 18242.40 71.92 52540.58 88888.00 2008-04-03 05:06:45.902 094 18242.38 71.90 52540.57 88888.00 2008-04-03 05:06:46.402 094 18242.41 71.91 52540.73 88888.00 2008-04-03 05:06:46.902 094 18242.44 71.99 52540.75 88888.00 2008-04-03 05:06:47.402 094 18242.35 72.00 52540.70 88888.00 2008-04-03 05:06:47.902 094 18242.34 71.94 52540.73 88888.00 2008-04-03 05:06:48.402 094 18242.34 71.79 52540.66 88888.00 2008-04-03 05:06:48.902 094 18242.41 71.91 52540.68 88888.00 2008-04-03 05:06:49.402 094 18242.45 72.12 52540.70 88888.00 2008-04-03 05:06:49.902 094 18242.40 72.15 52540.71 88888.00 2008-04-03 05:06:50.402 094 18242.42 72.12 52540.66 88888.00 2008-04-03 05:06:50.902 094 18242.36 72.00 52540.55 88888.00 2008-04-03 05:06:51.402 094 18242.41 71.89 52540.62 88888.00 2008-04-03 05:06:51.902 094 18242.42 71.96 52540.64 88888.00 2008-04-03 05:06:52.402 094 18242.47 72.01 52540.73 88888.00 2008-04-03 05:06:52.902 094 18242.45 71.99 52540.70 88888.00 2008-04-03 05:06:53.402 094 18242.54 71.81 52540.70 88888.00 2008-04-03 05:06:53.902 094 18242.34 71.78 52540.68 88888.00 2008-04-03 05:06:54.402 094 18242.34 72.00 52540.65 88888.00 2008-04-03 05:06:54.902 094 18242.38 71.99 52540.66 88888.00 2008-04-03 05:06:55.402 094 18242.36 72.04 52540.70 88888.00 2008-04-03 05:06:55.902 094 18242.35 72.06 52540.72 88888.00 2008-04-03 05:06:56.402 094 18242.53 72.05 52540.81 88888.00 2008-04-03 05:06:56.902 094 18242.58 71.96 52540.76 88888.00 2008-04-03 05:06:57.402 094 18242.40 71.96 52540.65 88888.00 2008-04-03 05:06:57.902 094 18242.27 71.87 52540.57 88888.00 2008-04-03 05:06:58.402 094 18242.22 71.80 52540.51 88888.00 2008-04-03 05:06:58.902 094 18242.27 71.82 52540.54 88888.00 2008-04-03 05:06:59.402 094 18242.34 71.79 52540.48 88888.00 2008-04-03 05:06:59.902 094 18242.22 71.82 52540.50 88888.00 2008-04-03 05:07:00.402 094 18242.19 71.83 52540.53 88888.00 2008-04-03 05:07:00.902 094 18242.25 71.77 52540.51 88888.00 2008-04-03 05:07:01.402 094 18242.30 71.81 52540.53 88888.00 2008-04-03 05:07:01.902 094 18242.37 71.89 52540.73 88888.00 2008-04-03 05:07:02.402 094 18242.38 72.05 52540.84 88888.00 2008-04-03 05:07:02.902 094 18242.40 72.16 52540.78 88888.00 2008-04-03 05:07:03.402 094 18242.40 72.23 52540.76 88888.00 2008-04-03 05:07:03.902 094 18242.45 72.12 52540.70 88888.00 2008-04-03 05:07:04.402 094 18242.43 71.99 52540.66 88888.00 2008-04-03 05:07:04.902 094 18242.30 71.83 52540.60 88888.00 2008-04-03 05:07:05.402 094 18242.41 71.81 52540.62 88888.00 2008-04-03 05:07:05.902 094 18242.43 71.77 52540.54 88888.00 2008-04-03 05:07:06.402 094 18242.33 71.74 52540.45 88888.00 2008-04-03 05:07:06.902 094 18242.30 71.76 52540.48 88888.00 2008-04-03 05:07:07.402 094 18242.33 71.77 52540.53 88888.00 2008-04-03 05:07:07.902 094 18242.45 71.75 52540.60 88888.00 2008-04-03 05:07:08.402 094 18242.43 71.78 52540.53 88888.00 2008-04-03 05:07:08.902 094 18242.55 71.87 52540.46 88888.00 2008-04-03 05:07:09.402 094 18242.44 71.86 52540.48 88888.00 2008-04-03 05:07:09.902 094 18242.46 71.90 52540.50 88888.00 2008-04-03 05:07:10.402 094 18242.36 71.90 52540.46 88888.00 2008-04-03 05:07:10.902 094 18242.31 71.88 52540.43 88888.00 2008-04-03 05:07:11.402 094 18242.41 71.89 52540.51 88888.00 2008-04-03 05:07:11.902 094 18242.48 71.96 52540.47 88888.00 2008-04-03 05:07:12.402 094 18242.44 71.92 52540.54 88888.00 2008-04-03 05:07:12.902 094 18242.47 71.89 52540.43 88888.00 2008-04-03 05:07:13.402 094 18242.36 72.10 52540.45 88888.00 2008-04-03 05:07:13.902 094 18242.44 72.24 52540.47 88888.00 2008-04-03 05:07:14.402 094 18242.32 72.13 52540.53 88888.00 2008-04-03 05:07:14.902 094 18242.31 71.99 52540.45 88888.00 2008-04-03 05:07:15.402 094 18242.42 72.02 52540.45 88888.00 2008-04-03 05:07:15.902 094 18242.52 72.23 52540.42 88888.00 2008-04-03 05:07:16.402 094 18242.53 72.32 52540.43 88888.00 2008-04-03 05:07:16.902 094 18242.54 72.29 52540.36 88888.00 2008-04-03 05:07:17.402 094 18242.46 72.22 52540.45 88888.00 2008-04-03 05:07:17.902 094 18242.45 72.31 52540.61 88888.00 2008-04-03 05:07:18.402 094 18242.48 72.33 52540.70 88888.00 2008-04-03 05:07:18.902 094 18242.46 72.28 52540.62 88888.00 2008-04-03 05:07:19.402 094 18242.45 72.22 52540.42 88888.00 2008-04-03 05:07:19.902 094 18242.36 72.21 52540.38 88888.00 2008-04-03 05:07:20.402 094 18242.20 72.16 52540.32 88888.00 2008-04-03 05:07:20.902 094 18242.23 72.11 52540.32 88888.00 2008-04-03 05:07:21.402 094 18242.34 71.91 52540.24 88888.00 2008-04-03 05:07:21.902 094 18242.36 71.81 52540.30 88888.00 2008-04-03 05:07:22.402 094 18242.34 71.94 52540.35 88888.00 2008-04-03 05:07:22.902 094 18242.53 72.04 52540.30 88888.00 2008-04-03 05:07:23.402 094 18242.44 72.10 52540.34 88888.00 2008-04-03 05:07:23.902 094 18242.23 71.96 52540.27 88888.00 2008-04-03 05:07:24.402 094 18242.19 71.96 52540.50 88888.00 2008-04-03 05:07:24.902 094 18242.26 71.97 52540.52 88888.00 2008-04-03 05:07:25.402 094 18242.26 71.86 52540.41 88888.00 2008-04-03 05:07:25.902 094 18242.33 71.87 52540.40 88888.00 2008-04-03 05:07:26.402 094 18242.38 71.85 52540.36 88888.00 2008-04-03 05:07:26.902 094 18242.27 71.85 52540.39 88888.00 2008-04-03 05:07:27.402 094 18242.21 71.90 52540.35 88888.00 2008-04-03 05:07:27.902 094 18242.14 71.97 52540.29 88888.00 2008-04-03 05:07:28.402 094 18242.15 71.92 52540.39 88888.00 2008-04-03 05:07:28.902 094 18242.18 71.86 52540.51 88888.00 2008-04-03 05:07:29.402 094 18242.20 71.88 52540.47 88888.00 2008-04-03 05:07:29.902 094 18242.24 71.95 52540.42 88888.00 2008-04-03 05:07:30.402 094 18242.29 71.99 52540.48 88888.00 2008-04-03 05:07:30.902 094 18242.29 71.95 52540.46 88888.00 2008-04-03 05:07:31.402 094 18242.24 72.07 52540.47 88888.00 2008-04-03 05:07:31.902 094 18242.25 72.19 52540.54 88888.00 2008-04-03 05:07:32.402 094 18242.24 72.21 52540.57 88888.00 2008-04-03 05:07:32.902 094 18242.25 72.11 52540.63 88888.00 2008-04-03 05:07:33.402 094 18242.25 71.98 52540.65 88888.00 2008-04-03 05:07:33.902 094 18242.26 71.98 52540.55 88888.00 2008-04-03 05:07:34.402 094 18242.26 71.82 52540.45 88888.00 2008-04-03 05:07:34.902 094 18242.23 71.88 52540.60 88888.00 2008-04-03 05:07:35.402 094 18242.22 71.96 52540.66 88888.00 2008-04-03 05:07:35.902 094 18242.10 71.94 52540.70 88888.00 2008-04-03 05:07:36.402 094 18242.16 71.85 52540.61 88888.00 2008-04-03 05:07:36.902 094 18242.21 71.86 52540.52 88888.00 2008-04-03 05:07:37.402 094 18242.13 72.01 52540.50 88888.00 2008-04-03 05:07:37.902 094 18242.09 72.13 52540.55 88888.00 2008-04-03 05:07:38.402 094 18242.24 72.18 52540.48 88888.00 2008-04-03 05:07:38.902 094 18242.34 72.17 52540.45 88888.00 2008-04-03 05:07:39.402 094 18242.42 72.16 52540.55 88888.00 2008-04-03 05:07:39.902 094 18242.38 72.28 52540.54 88888.00 2008-04-03 05:07:40.402 094 18242.25 72.39 52540.48 88888.00 2008-04-03 05:07:40.902 094 18242.22 72.25 52540.45 88888.00 2008-04-03 05:07:41.402 094 18242.15 72.16 52540.48 88888.00 2008-04-03 05:07:41.902 094 18242.13 72.22 52540.49 88888.00 2008-04-03 05:07:42.402 094 18242.16 72.28 52540.50 88888.00 2008-04-03 05:07:42.902 094 18242.21 72.34 52540.50 88888.00 2008-04-03 05:07:43.402 094 18242.25 72.40 52540.40 88888.00 2008-04-03 05:07:43.902 094 18242.23 72.41 52540.42 88888.00 2008-04-03 05:07:44.402 094 18242.20 72.36 52540.45 88888.00 2008-04-03 05:07:44.902 094 18242.16 72.23 52540.30 88888.00 2008-04-03 05:07:45.402 094 18242.15 72.25 52540.32 88888.00 2008-04-03 05:07:45.902 094 18242.18 72.23 52540.46 88888.00 2008-04-03 05:07:46.402 094 18242.15 72.26 52540.66 88888.00 2008-04-03 05:07:46.902 094 18242.26 72.26 52540.65 88888.00 2008-04-03 05:07:47.402 094 18242.35 72.29 52540.53 88888.00 2008-04-03 05:07:47.902 094 18242.33 72.25 52540.42 88888.00 2008-04-03 05:07:48.402 094 18242.22 72.19 52540.39 88888.00 2008-04-03 05:07:48.902 094 18242.31 72.26 52540.52 88888.00 2008-04-03 05:07:49.402 094 18242.29 72.34 52540.55 88888.00 2008-04-03 05:07:49.902 094 18242.24 72.29 52540.43 88888.00 2008-04-03 05:07:50.402 094 18242.12 72.34 52540.50 88888.00 2008-04-03 05:07:50.902 094 18242.13 72.30 52540.50 88888.00 2008-04-03 05:07:51.402 094 18242.25 72.33 52540.46 88888.00 2008-04-03 05:07:51.902 094 18242.31 72.28 52540.54 88888.00 2008-04-03 05:07:52.402 094 18242.19 72.30 52540.60 88888.00 2008-04-03 05:07:52.902 094 18242.10 72.34 52540.57 88888.00 2008-04-03 05:07:53.402 094 18242.18 72.37 52540.53 88888.00 2008-04-03 05:07:53.902 094 18242.11 72.38 52540.45 88888.00 2008-04-03 05:07:54.402 094 18242.10 72.35 52540.45 88888.00 2008-04-03 05:07:54.902 094 18242.05 72.30 52540.47 88888.00 2008-04-03 05:07:55.402 094 18242.03 72.30 52540.47 88888.00 2008-04-03 05:07:55.902 094 18241.99 72.28 52540.49 88888.00 2008-04-03 05:07:56.402 094 18241.99 72.26 52540.50 88888.00 2008-04-03 05:07:56.902 094 18242.05 72.25 52540.35 88888.00 2008-04-03 05:07:57.402 094 18241.97 72.28 52540.42 88888.00 2008-04-03 05:07:57.902 094 18241.92 72.31 52540.50 88888.00 2008-04-03 05:07:58.402 094 18241.85 72.31 52540.43 88888.00 2008-04-03 05:07:58.902 094 18241.86 72.29 52540.49 88888.00 2008-04-03 05:07:59.402 094 18242.04 72.21 52540.48 88888.00 2008-04-03 05:07:59.902 094 18242.12 72.25 52540.39 88888.00 2008-04-03 05:08:00.402 094 18242.11 72.32 52540.50 88888.00 2008-04-03 05:08:00.902 094 18242.12 72.39 52540.53 88888.00 2008-04-03 05:08:01.402 094 18242.01 72.46 52540.49 88888.00 2008-04-03 05:08:01.902 094 18241.86 72.41 52540.50 88888.00 2008-04-03 05:08:02.402 094 18241.90 72.36 52540.58 88888.00 2008-04-03 05:08:02.902 094 18242.00 72.32 52540.51 88888.00 2008-04-03 05:08:03.402 094 18242.00 72.31 52540.52 88888.00 2008-04-03 05:08:03.902 094 18241.97 72.34 52540.54 88888.00 2008-04-03 05:08:04.402 094 18242.05 72.39 52540.54 88888.00 2008-04-03 05:08:04.902 094 18242.09 72.33 52540.53 88888.00 2008-04-03 05:08:05.402 094 18242.20 72.34 52540.55 88888.00 2008-04-03 05:08:05.902 094 18242.13 72.29 52540.63 88888.00 2008-04-03 05:08:06.402 094 18242.16 72.30 52540.61 88888.00 2008-04-03 05:08:06.902 094 18242.10 72.35 52540.50 88888.00 2008-04-03 05:08:07.402 094 18242.19 72.37 52540.57 88888.00 2008-04-03 05:08:07.902 094 18242.22 72.36 52540.60 88888.00 2008-04-03 05:08:08.402 094 18242.27 72.38 52540.69 88888.00 2008-04-03 05:08:08.902 094 18242.09 72.35 52540.55 88888.00 2008-04-03 05:08:09.402 094 18242.05 72.28 52540.58 88888.00 2008-04-03 05:08:09.902 094 18241.98 72.29 52540.61 88888.00 2008-04-03 05:08:10.402 094 18242.07 72.32 52540.58 88888.00 2008-04-03 05:08:10.902 094 18242.21 72.38 52540.60 88888.00 2008-04-03 05:08:11.402 094 18242.19 72.37 52540.61 88888.00 2008-04-03 05:08:11.902 094 18242.13 72.42 52540.55 88888.00 2008-04-03 05:08:12.402 094 18242.13 72.43 52540.52 88888.00 2008-04-03 05:08:12.902 094 18241.99 72.45 52540.49 88888.00 2008-04-03 05:08:13.402 094 18242.05 72.46 52540.49 88888.00 2008-04-03 05:08:13.902 094 18242.05 72.46 52540.43 88888.00 2008-04-03 05:08:14.402 094 18242.14 72.47 52540.53 88888.00 2008-04-03 05:08:14.902 094 18242.14 72.42 52540.51 88888.00 2008-04-03 05:08:15.402 094 18242.16 72.37 52540.42 88888.00 2008-04-03 05:08:15.902 094 18242.14 72.40 52540.48 88888.00 2008-04-03 05:08:16.402 094 18242.13 72.41 52540.36 88888.00 2008-04-03 05:08:16.902 094 18242.13 72.37 52540.49 88888.00 2008-04-03 05:08:17.402 094 18241.98 72.36 52540.47 88888.00 2008-04-03 05:08:17.902 094 18241.93 72.41 52540.43 88888.00 2008-04-03 05:08:18.402 094 18241.97 72.44 52540.38 88888.00 2008-04-03 05:08:18.902 094 18241.99 72.43 52540.48 88888.00 2008-04-03 05:08:19.402 094 18242.02 72.44 52540.43 88888.00 2008-04-03 05:08:19.902 094 18242.05 72.41 52540.45 88888.00 2008-04-03 05:08:20.402 094 18242.27 72.32 52540.46 88888.00 2008-04-03 05:08:20.902 094 18242.15 72.33 52540.42 88888.00 2008-04-03 05:08:21.402 094 18241.96 72.41 52540.47 88888.00 2008-04-03 05:08:21.902 094 18242.02 72.33 52540.31 88888.00 2008-04-03 05:08:22.402 094 18242.01 72.24 52540.20 88888.00 2008-04-03 05:08:22.902 094 18242.08 72.37 52540.43 88888.00 2008-04-03 05:08:23.402 094 18242.05 72.37 52540.45 88888.00 2008-04-03 05:08:23.902 094 18241.91 72.40 52540.47 88888.00 2008-04-03 05:08:24.402 094 18241.92 72.44 52540.46 88888.00 2008-04-03 05:08:24.902 094 18241.92 72.40 52540.35 88888.00 2008-04-03 05:08:25.402 094 18241.90 72.30 52540.30 88888.00 2008-04-03 05:08:25.902 094 18241.90 72.30 52540.39 88888.00 2008-04-03 05:08:26.402 094 18241.93 72.37 52540.40 88888.00 2008-04-03 05:08:26.902 094 18241.92 72.41 52540.41 88888.00 2008-04-03 05:08:27.402 094 18241.86 72.47 52540.43 88888.00 2008-04-03 05:08:27.902 094 18241.96 72.42 52540.43 88888.00 2008-04-03 05:08:28.402 094 18242.01 72.39 52540.52 88888.00 2008-04-03 05:08:28.902 094 18241.97 72.43 52540.52 88888.00 2008-04-03 05:08:29.402 094 18241.90 72.43 52540.52 88888.00 2008-04-03 05:08:29.902 094 18241.94 72.35 52540.51 88888.00 2008-04-03 05:08:30.402 094 18241.92 72.40 52540.41 88888.00 2008-04-03 05:08:30.902 094 18241.88 72.43 52540.41 88888.00 2008-04-03 05:08:31.402 094 18241.78 72.43 52540.49 88888.00 2008-04-03 05:08:31.902 094 18241.80 72.31 52540.48 88888.00 2008-04-03 05:08:32.402 094 18241.89 72.20 52540.52 88888.00 2008-04-03 05:08:32.902 094 18242.02 72.35 52540.47 88888.00 2008-04-03 05:08:33.402 094 18242.00 72.42 52540.43 88888.00 2008-04-03 05:08:33.902 094 18241.92 72.46 52540.41 88888.00 2008-04-03 05:08:34.402 094 18242.03 72.45 52540.57 88888.00 2008-04-03 05:08:34.902 094 18242.08 72.45 52540.50 88888.00 2008-04-03 05:08:35.402 094 18242.05 72.47 52540.51 88888.00 2008-04-03 05:08:35.902 094 18241.92 72.46 52540.51 88888.00 2008-04-03 05:08:36.402 094 18241.97 72.50 52540.46 88888.00 2008-04-03 05:08:36.902 094 18241.93 72.49 52540.51 88888.00 2008-04-03 05:08:37.402 094 18241.74 72.47 52540.41 88888.00 2008-04-03 05:08:37.902 094 18241.86 72.42 52540.43 88888.00 2008-04-03 05:08:38.402 094 18241.94 72.51 52540.46 88888.00 2008-04-03 05:08:38.902 094 18241.93 72.43 52540.53 88888.00 2008-04-03 05:08:39.402 094 18241.88 72.39 52540.46 88888.00 2008-04-03 05:08:39.902 094 18241.88 72.41 52540.46 88888.00 2008-04-03 05:08:40.402 094 18241.89 72.39 52540.48 88888.00 2008-04-03 05:08:40.902 094 18242.05 72.43 52540.41 88888.00 2008-04-03 05:08:41.402 094 18242.01 72.52 52540.32 88888.00 2008-04-03 05:08:41.902 094 18242.03 72.50 52540.35 88888.00 2008-04-03 05:08:42.402 094 18241.96 72.50 52540.34 88888.00 2008-04-03 05:08:42.902 094 18241.94 72.50 52540.30 88888.00 2008-04-03 05:08:43.402 094 18241.87 72.48 52540.35 88888.00 2008-04-03 05:08:43.902 094 18241.79 72.40 52540.27 88888.00 2008-04-03 05:08:44.402 094 18241.83 72.40 52540.23 88888.00 2008-04-03 05:08:44.902 094 18241.89 72.38 52540.24 88888.00 2008-04-03 05:08:45.402 094 18241.90 72.47 52540.31 88888.00 2008-04-03 05:08:45.902 094 18241.79 72.50 52540.36 88888.00 2008-04-03 05:08:46.402 094 18241.75 72.51 52540.39 88888.00 2008-04-03 05:08:46.902 094 18241.82 72.54 52540.38 88888.00 2008-04-03 05:08:47.402 094 18241.88 72.50 52540.32 88888.00 2008-04-03 05:08:47.902 094 18241.85 72.51 52540.40 88888.00 2008-04-03 05:08:48.402 094 18241.91 72.48 52540.39 88888.00 2008-04-03 05:08:48.902 094 18241.92 72.45 52540.34 88888.00 2008-04-03 05:08:49.402 094 18241.77 72.44 52540.29 88888.00 2008-04-03 05:08:49.902 094 18241.72 72.44 52540.20 88888.00 2008-04-03 05:08:50.402 094 18241.70 72.41 52540.19 88888.00 2008-04-03 05:08:50.902 094 18241.69 72.37 52540.14 88888.00 2008-04-03 05:08:51.402 094 18241.75 72.36 52540.24 88888.00 2008-04-03 05:08:51.902 094 18241.68 72.33 52540.25 88888.00 2008-04-03 05:08:52.402 094 18241.66 72.26 52540.18 88888.00 2008-04-03 05:08:52.902 094 18241.60 72.44 52540.22 88888.00 2008-04-03 05:08:53.402 094 18241.57 72.46 52540.23 88888.00 2008-04-03 05:08:53.902 094 18241.66 72.40 52540.10 88888.00 2008-04-03 05:08:54.402 094 18241.74 72.34 52540.12 88888.00 2008-04-03 05:08:54.902 094 18241.72 72.36 52540.03 88888.00 2008-04-03 05:08:55.402 094 18241.50 72.36 52540.04 88888.00 2008-04-03 05:08:55.902 094 18241.50 72.45 52540.11 88888.00 2008-04-03 05:08:56.402 094 18241.53 72.50 52540.12 88888.00 2008-04-03 05:08:56.902 094 18241.40 72.48 52540.08 88888.00 2008-04-03 05:08:57.402 094 18241.32 72.43 52540.19 88888.00 2008-04-03 05:08:57.902 094 18241.39 72.46 52540.29 88888.00 2008-04-03 05:08:58.402 094 18241.35 72.42 52540.20 88888.00 2008-04-03 05:08:58.902 094 18241.38 72.34 52540.16 88888.00 2008-04-03 05:08:59.402 094 18241.35 72.35 52540.06 88888.00 2008-04-03 05:08:59.902 094 18241.44 72.33 52540.06 88888.00 2008-04-03 05:09:00.402 094 18241.46 72.35 52540.11 88888.00 2008-04-03 05:09:00.902 094 18241.45 72.43 52540.19 88888.00 2008-04-03 05:09:01.402 094 18241.44 72.39 52540.25 88888.00 2008-04-03 05:09:01.902 094 18241.46 72.41 52540.22 88888.00 2008-04-03 05:09:02.402 094 18241.42 72.45 52540.17 88888.00 2008-04-03 05:09:02.902 094 18241.45 72.47 52540.05 88888.00 2008-04-03 05:09:03.402 094 18241.42 72.39 52540.10 88888.00 2008-04-03 05:09:03.902 094 18241.47 72.39 52540.11 88888.00 2008-04-03 05:09:04.402 094 18241.57 72.42 52540.19 88888.00 2008-04-03 05:09:04.902 094 18241.54 72.48 52540.11 88888.00 2008-04-03 05:09:05.402 094 18241.57 72.43 52539.94 88888.00 2008-04-03 05:09:05.902 094 18241.69 72.33 52539.94 88888.00 2008-04-03 05:09:06.402 094 18241.56 72.30 52540.05 88888.00 2008-04-03 05:09:06.902 094 18241.46 72.28 52540.03 88888.00 2008-04-03 05:09:07.402 094 18241.47 72.22 52539.92 88888.00 2008-04-03 05:09:07.902 094 18241.50 72.10 52540.01 88888.00 2008-04-03 05:09:08.402 094 18241.50 72.28 52540.01 88888.00 2008-04-03 05:09:08.902 094 18241.49 72.36 52539.94 88888.00 2008-04-03 05:09:09.402 094 18241.51 72.35 52539.93 88888.00 2008-04-03 05:09:09.902 094 18241.59 72.40 52539.95 88888.00 2008-04-03 05:09:10.402 094 18241.49 72.35 52539.94 88888.00 2008-04-03 05:09:10.902 094 18241.40 72.33 52539.95 88888.00 2008-04-03 05:09:11.402 094 18241.38 72.31 52539.96 88888.00 2008-04-03 05:09:11.902 094 18241.38 72.32 52540.04 88888.00 2008-04-03 05:09:12.402 094 18241.40 72.38 52540.10 88888.00 2008-04-03 05:09:12.902 094 18241.47 72.38 52540.08 88888.00 2008-04-03 05:09:13.402 094 18241.49 72.40 52540.04 88888.00 2008-04-03 05:09:13.902 094 18241.49 72.43 52540.05 88888.00 2008-04-03 05:09:14.402 094 18241.39 72.50 52540.00 88888.00 2008-04-03 05:09:14.902 094 18241.42 72.51 52540.00 88888.00 2008-04-03 05:09:15.402 094 18241.44 72.50 52540.00 88888.00 2008-04-03 05:09:15.902 094 18241.44 72.48 52540.00 88888.00 2008-04-03 05:09:16.402 094 18241.54 72.46 52539.94 88888.00 2008-04-03 05:09:16.902 094 18241.47 72.38 52540.00 88888.00 2008-04-03 05:09:17.402 094 18241.45 72.39 52540.12 88888.00 2008-04-03 05:09:17.902 094 18241.35 72.46 52540.11 88888.00 2008-04-03 05:09:18.402 094 18241.42 72.50 52539.95 88888.00 2008-04-03 05:09:18.902 094 18241.47 72.43 52539.84 88888.00 2008-04-03 05:09:19.402 094 18241.43 72.53 52539.83 88888.00 2008-04-03 05:09:19.902 094 18241.42 72.66 52539.87 88888.00 2008-04-03 05:09:20.402 094 18241.42 72.65 52539.87 88888.00 2008-04-03 05:09:20.902 094 18241.36 72.56 52539.80 88888.00 2008-04-03 05:09:21.402 094 18241.26 72.26 52539.80 88888.00 2008-04-03 05:09:21.902 094 18241.42 72.21 52539.93 88888.00 2008-04-03 05:09:22.402 094 18241.35 72.22 52539.93 88888.00 2008-04-03 05:09:22.902 094 18241.33 72.30 52539.96 88888.00 2008-04-03 05:09:23.402 094 18241.45 72.26 52540.01 88888.00 2008-04-03 05:09:23.902 094 18241.64 72.33 52540.06 88888.00 2008-04-03 05:09:24.402 094 18241.57 72.33 52539.95 88888.00 2008-04-03 05:09:24.902 094 18241.47 72.34 52540.04 88888.00 2008-04-03 05:09:25.402 094 18241.37 72.31 52540.11 88888.00 2008-04-03 05:09:25.902 094 18241.37 72.24 52540.06 88888.00 2008-04-03 05:09:26.402 094 18241.43 72.22 52539.95 88888.00 2008-04-03 05:09:26.902 094 18241.36 72.16 52539.88 88888.00 2008-04-03 05:09:27.402 094 18241.37 72.12 52539.95 88888.00 2008-04-03 05:09:27.902 094 18241.45 72.26 52539.96 88888.00 2008-04-03 05:09:28.402 094 18241.20 72.24 52539.94 88888.00 2008-04-03 05:09:28.902 094 18241.21 72.10 52539.93 88888.00 2008-04-03 05:09:29.402 094 18241.38 72.03 52539.83 88888.00 2008-04-03 05:09:29.902 094 18241.43 72.12 52539.97 88888.00 2008-04-03 05:09:30.402 094 18241.43 72.37 52540.00 88888.00 2008-04-03 05:09:30.902 094 18241.46 72.47 52540.07 88888.00 2008-04-03 05:09:31.402 094 18241.46 72.42 52540.12 88888.00 2008-04-03 05:09:31.902 094 18241.49 72.31 52540.00 88888.00 2008-04-03 05:09:32.402 094 18241.45 72.29 52539.97 88888.00 2008-04-03 05:09:32.902 094 18241.46 72.38 52539.97 88888.00 2008-04-03 05:09:33.402 094 18241.61 72.42 52539.96 88888.00 2008-04-03 05:09:33.902 094 18241.49 72.43 52539.94 88888.00 2008-04-03 05:09:34.402 094 18241.36 72.33 52539.92 88888.00 2008-04-03 05:09:34.902 094 18241.34 72.18 52539.97 88888.00 2008-04-03 05:09:35.402 094 18241.31 72.12 52539.95 88888.00 2008-04-03 05:09:35.902 094 18241.33 72.14 52539.93 88888.00 2008-04-03 05:09:36.402 094 18241.44 72.10 52539.95 88888.00 2008-04-03 05:09:36.902 094 18241.48 72.11 52540.07 88888.00 2008-04-03 05:09:37.402 094 18241.58 72.09 52540.14 88888.00 2008-04-03 05:09:37.902 094 18241.50 72.09 52540.10 88888.00 2008-04-03 05:09:38.402 094 18241.20 72.07 52540.04 88888.00 2008-04-03 05:09:38.902 094 18241.24 72.08 52539.88 88888.00 2008-04-03 05:09:39.402 094 18241.28 72.07 52539.83 88888.00 2008-04-03 05:09:39.902 094 18241.33 72.10 52539.88 88888.00 2008-04-03 05:09:40.402 094 18241.37 72.15 52539.92 88888.00 2008-04-03 05:09:40.902 094 18241.33 72.10 52539.80 88888.00 2008-04-03 05:09:41.402 094 18241.20 72.06 52539.79 88888.00 2008-04-03 05:09:41.902 094 18241.24 72.11 52539.84 88888.00 2008-04-03 05:09:42.402 094 18241.27 72.22 52539.90 88888.00 2008-04-03 05:09:42.902 094 18241.26 72.20 52539.89 88888.00 2008-04-03 05:09:43.402 094 18241.15 72.18 52539.89 88888.00 2008-04-03 05:09:43.902 094 18241.12 72.15 52539.83 88888.00 2008-04-03 05:09:44.402 094 18241.12 72.20 52539.72 88888.00 2008-04-03 05:09:44.902 094 18241.13 72.18 52539.68 88888.00 2008-04-03 05:09:45.402 094 18241.25 72.22 52539.69 88888.00 2008-04-03 05:09:45.902 094 18241.34 72.32 52539.66 88888.00 2008-04-03 05:09:46.402 094 18241.24 72.34 52539.66 88888.00 2008-04-03 05:09:46.902 094 18241.21 72.40 52539.84 88888.00 2008-04-03 05:09:47.402 094 18241.14 72.39 52539.96 88888.00 2008-04-03 05:09:47.902 094 18241.14 72.46 52539.93 88888.00 2008-04-03 05:09:48.402 094 18241.14 72.51 52539.85 88888.00 2008-04-03 05:09:48.902 094 18241.17 72.59 52539.81 88888.00 2008-04-03 05:09:49.402 094 18241.16 72.66 52539.76 88888.00 2008-04-03 05:09:49.902 094 18241.20 72.61 52539.64 88888.00 2008-04-03 05:09:50.402 094 18241.17 72.66 52539.73 88888.00 2008-04-03 05:09:50.902 094 18241.18 72.57 52539.69 88888.00 2008-04-03 05:09:51.402 094 18241.23 72.53 52539.70 88888.00 2008-04-03 05:09:51.902 094 18241.06 72.55 52539.80 88888.00 2008-04-03 05:09:52.402 094 18241.02 72.51 52539.83 88888.00 2008-04-03 05:09:52.902 094 18241.14 72.52 52539.88 88888.00 2008-04-03 05:09:53.402 094 18241.24 72.50 52539.81 88888.00 2008-04-03 05:09:53.902 094 18241.31 72.53 52539.78 88888.00 2008-04-03 05:09:54.402 094 18241.39 72.48 52539.87 88888.00 2008-04-03 05:09:54.902 094 18241.45 72.44 52539.83 88888.00 2008-04-03 05:09:55.399 094 18241.39 72.49 52539.70 88888.00 2008-04-03 05:09:55.909 094 18241.35 72.64 52539.70 88888.00 2008-04-03 05:09:56.409 094 18241.37 72.69 52539.73 88888.00 2008-04-03 05:09:56.909 094 18241.28 72.69 52539.78 88888.00 2008-04-03 05:09:57.409 094 18241.23 72.69 52539.80 88888.00 2008-04-03 05:09:57.909 094 18241.11 72.65 52539.84 88888.00 2008-04-03 05:09:58.409 094 18241.18 72.56 52539.74 88888.00 2008-04-03 05:09:58.909 094 18241.15 72.65 52539.80 88888.00 2008-04-03 05:09:59.409 094 18241.12 72.67 52539.80 88888.00 2008-04-03 05:09:59.909 094 18241.18 72.65 52539.79 88888.00 2008-04-03 05:10:00.409 094 18241.23 72.66 52539.77 88888.00 2008-04-03 05:10:00.909 094 18241.17 72.68 52539.80 88888.00 2008-04-03 05:10:01.409 094 18241.31 72.58 52539.73 88888.00 2008-04-03 05:10:01.909 094 18241.39 72.54 52539.67 88888.00 2008-04-03 05:10:02.409 094 18241.37 72.57 52539.72 88888.00 2008-04-03 05:10:02.909 094 18241.35 72.62 52539.67 88888.00 2008-04-03 05:10:03.409 094 18241.36 72.61 52539.65 88888.00 2008-04-03 05:10:03.909 094 18241.33 72.69 52539.71 88888.00 2008-04-03 05:10:04.409 094 18241.17 72.64 52539.71 88888.00 2008-04-03 05:10:04.909 094 18241.14 72.59 52539.73 88888.00 2008-04-03 05:10:05.409 094 18241.20 72.64 52539.72 88888.00 2008-04-03 05:10:05.909 094 18241.16 72.69 52539.81 88888.00 2008-04-03 05:10:06.409 094 18241.20 72.69 52539.88 88888.00 2008-04-03 05:10:06.909 094 18241.29 72.57 52539.87 88888.00 2008-04-03 05:10:07.409 094 18241.18 72.52 52539.81 88888.00 2008-04-03 05:10:07.909 094 18241.12 72.55 52539.77 88888.00 2008-04-03 05:10:08.409 094 18241.09 72.55 52539.84 88888.00 2008-04-03 05:10:08.909 094 18241.23 72.48 52539.95 88888.00 2008-04-03 05:10:09.409 094 18241.35 72.50 52539.94 88888.00 2008-04-03 05:10:09.909 094 18241.40 72.48 52539.94 88888.00 2008-04-03 05:10:10.409 094 18241.44 72.47 52539.93 88888.00 2008-04-03 05:10:10.909 094 18241.36 72.49 52539.92 88888.00 2008-04-03 05:10:11.409 094 18241.44 72.55 52539.85 88888.00 2008-04-03 05:10:11.909 094 18241.26 72.63 52539.70 88888.00 2008-04-03 05:10:12.409 094 18241.24 72.68 52539.76 88888.00 2008-04-03 05:10:12.909 094 18241.35 72.64 52539.74 88888.00 2008-04-03 05:10:13.409 094 18241.44 72.65 52539.74 88888.00 2008-04-03 05:10:13.909 094 18241.33 72.55 52539.79 88888.00 2008-04-03 05:10:14.409 094 18241.32 72.59 52539.90 88888.00 2008-04-03 05:10:14.909 094 18241.34 72.57 52539.88 88888.00 2008-04-03 05:10:15.409 094 18241.22 72.55 52539.81 88888.00 2008-04-03 05:10:15.909 094 18241.23 72.65 52539.81 88888.00 2008-04-03 05:10:16.409 094 18241.31 72.63 52539.85 88888.00 2008-04-03 05:10:16.909 094 18241.29 72.61 52539.85 88888.00 2008-04-03 05:10:17.409 094 18241.26 72.63 52539.85 88888.00 2008-04-03 05:10:17.909 094 18241.29 72.64 52539.94 88888.00 2008-04-03 05:10:18.409 094 18241.20 72.63 52539.88 88888.00 2008-04-03 05:10:18.909 094 18241.16 72.61 52539.87 88888.00 2008-04-03 05:10:19.409 094 18241.17 72.56 52539.90 88888.00 2008-04-03 05:10:19.909 094 18241.35 72.52 52539.84 88888.00 2008-04-03 05:10:20.409 094 18241.17 72.55 52539.92 88888.00 2008-04-03 05:10:20.909 094 18241.04 72.62 52539.89 88888.00 2008-04-03 05:10:21.409 094 18241.11 72.62 52539.94 88888.00 2008-04-03 05:10:21.909 094 18241.24 72.59 52539.81 88888.00 2008-04-03 05:10:22.409 094 18241.26 72.62 52539.79 88888.00 2008-04-03 05:10:22.909 094 18241.21 72.63 52539.89 88888.00 2008-04-03 05:10:23.409 094 18241.20 72.68 52540.01 88888.00 2008-04-03 05:10:23.909 094 18241.27 72.75 52540.03 88888.00 2008-04-03 05:10:24.409 094 18241.27 72.83 52540.04 88888.00 2008-04-03 05:10:24.909 094 18241.12 72.83 52539.90 88888.00 2008-04-03 05:10:25.409 094 18241.12 72.79 52539.74 88888.00 2008-04-03 05:10:25.909 094 18241.09 72.73 52539.82 88888.00 2008-04-03 05:10:26.409 094 18241.12 72.63 52539.81 88888.00 2008-04-03 05:10:26.909 094 18241.06 72.39 52539.87 88888.00 2008-04-03 05:10:27.409 094 18241.00 72.46 52539.84 88888.00 2008-04-03 05:10:27.909 094 18241.10 72.61 52539.78 88888.00 2008-04-03 05:10:28.409 094 18241.03 72.67 52539.73 88888.00 2008-04-03 05:10:28.909 094 18241.15 72.70 52539.73 88888.00 2008-04-03 05:10:29.409 094 18241.26 72.69 52539.78 88888.00 2008-04-03 05:10:29.909 094 18241.10 72.67 52539.78 88888.00 2008-04-03 05:10:30.409 094 18241.03 72.66 52539.74 88888.00 2008-04-03 05:10:30.909 094 18241.07 72.68 52539.68 88888.00 2008-04-03 05:10:31.409 094 18241.01 72.56 52539.74 88888.00 2008-04-03 05:10:31.909 094 18240.96 72.56 52539.76 88888.00 2008-04-03 05:10:32.409 094 18240.95 72.55 52539.79 88888.00 2008-04-03 05:10:32.909 094 18241.15 72.58 52539.76 88888.00 2008-04-03 05:10:33.409 094 18241.10 72.69 52539.77 88888.00 2008-04-03 05:10:33.909 094 18241.01 72.72 52539.77 88888.00 2008-04-03 05:10:34.409 094 18241.00 72.72 52539.70 88888.00 2008-04-03 05:10:34.909 094 18241.04 72.62 52539.66 88888.00 2008-04-03 05:10:35.409 094 18240.94 72.65 52539.71 88888.00 2008-04-03 05:10:35.909 094 18241.03 72.68 52539.70 88888.00 2008-04-03 05:10:36.409 094 18241.16 72.62 52539.64 88888.00 2008-04-03 05:10:36.909 094 18240.95 72.52 52539.64 88888.00 2008-04-03 05:10:37.409 094 18241.02 72.64 52539.69 88888.00 2008-04-03 05:10:37.909 094 18241.20 72.68 52539.77 88888.00 2008-04-03 05:10:38.409 094 18241.20 72.69 52539.70 88888.00 2008-04-03 05:10:38.909 094 18241.12 72.66 52539.77 88888.00 2008-04-03 05:10:39.409 094 18241.17 72.71 52539.80 88888.00 2008-04-03 05:10:39.909 094 18241.25 72.67 52539.81 88888.00 2008-04-03 05:10:40.409 094 18241.12 72.58 52539.79 88888.00 2008-04-03 05:10:40.909 094 18241.13 72.64 52539.77 88888.00 2008-04-03 05:10:41.409 094 18241.16 72.62 52539.69 88888.00 2008-04-03 05:10:41.909 094 18241.12 72.57 52539.72 88888.00 2008-04-03 05:10:42.409 094 18241.05 72.61 52539.79 88888.00 2008-04-03 05:10:42.909 094 18241.11 72.66 52539.68 88888.00 2008-04-03 05:10:43.409 094 18241.22 72.69 52539.60 88888.00 2008-04-03 05:10:43.909 094 18241.24 72.63 52539.62 88888.00 2008-04-03 05:10:44.409 094 18241.00 72.64 52539.56 88888.00 2008-04-03 05:10:44.909 094 18240.92 72.77 52539.67 88888.00 2008-04-03 05:10:45.409 094 18241.09 72.76 52539.82 88888.00 2008-04-03 05:10:45.909 094 18241.11 72.74 52539.83 88888.00 2008-04-03 05:10:46.409 094 18241.11 72.75 52539.80 88888.00 2008-04-03 05:10:46.909 094 18241.16 72.73 52539.74 88888.00 2008-04-03 05:10:47.409 094 18241.09 72.74 52539.70 88888.00 2008-04-03 05:10:47.909 094 18241.16 72.65 52539.69 88888.00 2008-04-03 05:10:48.409 094 18241.21 72.64 52539.82 88888.00 2008-04-03 05:10:48.909 094 18241.16 72.65 52539.92 88888.00 2008-04-03 05:10:49.409 094 18241.16 72.72 52539.89 88888.00 2008-04-03 05:10:49.909 094 18241.10 72.73 52539.83 88888.00 2008-04-03 05:10:50.409 094 18241.20 72.68 52539.74 88888.00 2008-04-03 05:10:50.909 094 18241.17 72.71 52539.62 88888.00 2008-04-03 05:10:51.409 094 18241.17 72.70 52539.33 88888.00 2008-04-03 05:10:51.909 094 18241.23 72.72 52539.45 88888.00 2008-04-03 05:10:52.409 094 18241.20 72.70 52539.45 88888.00 2008-04-03 05:10:52.909 094 18241.13 72.65 52539.57 88888.00 2008-04-03 05:10:53.409 094 18241.22 72.59 52539.61 88888.00 2008-04-03 05:10:53.909 094 18241.09 72.55 52539.61 88888.00 2008-04-03 05:10:54.409 094 18241.00 72.57 52539.73 88888.00 2008-04-03 05:10:54.909 094 18240.96 72.58 52539.81 88888.00 2008-04-03 05:10:55.409 094 18240.96 72.57 52539.73 88888.00 2008-04-03 05:10:55.909 094 18241.01 72.52 52539.53 88888.00 2008-04-03 05:10:56.409 094 18241.15 72.59 52539.60 88888.00 2008-04-03 05:10:56.909 094 18241.29 72.67 52539.71 88888.00 2008-04-03 05:10:57.409 094 18241.35 72.72 52539.71 88888.00 2008-04-03 05:10:57.909 094 18241.28 72.76 52539.56 88888.00 2008-04-03 05:10:58.409 094 18241.11 72.71 52539.53 88888.00 2008-04-03 05:10:58.909 094 18241.18 72.70 52539.56 88888.00 2008-04-03 05:10:59.409 094 18241.17 72.68 52539.62 88888.00 2008-04-03 05:10:59.909 094 18241.27 72.71 52539.65 88888.00 2008-04-03 05:11:00.409 094 18240.98 72.71 52539.60 88888.00 2008-04-03 05:11:00.909 094 18240.99 72.72 52539.73 88888.00 2008-04-03 05:11:01.409 094 18241.03 72.76 52539.76 88888.00 2008-04-03 05:11:01.909 094 18241.03 72.80 52539.57 88888.00 2008-04-03 05:11:02.409 094 18241.15 72.79 52539.50 88888.00 2008-04-03 05:11:02.909 094 18241.05 72.79 52539.42 88888.00 2008-04-03 05:11:03.409 094 18241.14 72.76 52539.47 88888.00 2008-04-03 05:11:03.909 094 18241.23 72.68 52539.46 88888.00 2008-04-03 05:11:04.409 094 18241.16 72.59 52539.47 88888.00 2008-04-03 05:11:04.909 094 18241.10 72.43 52539.41 88888.00 2008-04-03 05:11:05.409 094 18241.27 72.42 52539.34 88888.00 2008-04-03 05:11:05.909 094 18241.37 72.47 52539.42 88888.00 2008-04-03 05:11:06.409 094 18241.33 72.45 52539.47 88888.00 2008-04-03 05:11:06.909 094 18241.26 72.41 52539.49 88888.00 2008-04-03 05:11:07.409 094 18241.17 72.43 52539.54 88888.00 2008-04-03 05:11:07.909 094 18241.07 72.43 52539.54 88888.00 2008-04-03 05:11:08.409 094 18241.02 72.36 52539.42 88888.00 2008-04-03 05:11:08.909 094 18241.09 72.38 52539.42 88888.00 2008-04-03 05:11:09.409 094 18241.01 72.43 52539.34 88888.00 2008-04-03 05:11:09.909 094 18241.00 72.36 52539.42 88888.00 2008-04-03 05:11:10.409 094 18241.11 72.51 52539.47 88888.00 2008-04-03 05:11:10.909 094 18240.95 72.68 52539.44 88888.00 2008-04-03 05:11:11.409 094 18240.88 72.61 52539.45 88888.00 2008-04-03 05:11:11.909 094 18240.93 72.61 52539.38 88888.00 2008-04-03 05:11:12.409 094 18240.93 72.58 52539.39 88888.00 2008-04-03 05:11:12.909 094 18241.00 72.58 52539.45 88888.00 2008-04-03 05:11:13.409 094 18241.04 72.45 52539.43 88888.00 2008-04-03 05:11:13.909 094 18240.96 72.38 52539.39 88888.00 2008-04-03 05:11:14.409 094 18241.01 72.50 52539.39 88888.00 2008-04-03 05:11:14.909 094 18241.02 72.50 52539.57 88888.00 2008-04-03 05:11:15.409 094 18241.04 72.37 52539.52 88888.00 2008-04-03 05:11:15.909 094 18240.95 72.41 52539.37 88888.00 2008-04-03 05:11:16.409 094 18240.88 72.54 52539.50 88888.00 2008-04-03 05:11:16.909 094 18240.96 72.51 52539.50 88888.00 2008-04-03 05:11:17.409 094 18241.03 72.47 52539.54 88888.00 2008-04-03 05:11:17.909 094 18241.04 72.40 52539.50 88888.00 2008-04-03 05:11:18.409 094 18240.98 72.32 52539.49 88888.00 2008-04-03 05:11:18.909 094 18240.84 72.29 52539.50 88888.00 2008-04-03 05:11:19.409 094 18240.77 72.33 52539.58 88888.00 2008-04-03 05:11:19.909 094 18240.75 72.37 52539.57 88888.00 2008-04-03 05:11:20.409 094 18240.74 72.36 52539.57 88888.00 2008-04-03 05:11:20.909 094 18240.84 72.41 52539.57 88888.00 2008-04-03 05:11:21.409 094 18240.84 72.41 52539.65 88888.00 2008-04-03 05:11:21.909 094 18240.89 72.34 52539.64 88888.00 2008-04-03 05:11:22.409 094 18240.90 72.40 52539.62 88888.00 2008-04-03 05:11:22.909 094 18240.96 72.42 52539.59 88888.00 2008-04-03 05:11:23.409 094 18241.09 72.43 52539.50 88888.00 2008-04-03 05:11:23.909 094 18241.15 72.40 52539.45 88888.00 2008-04-03 05:11:24.409 094 18241.11 72.41 52539.37 88888.00 2008-04-03 05:11:24.909 094 18240.99 72.37 52539.41 88888.00 2008-04-03 05:11:25.409 094 18240.99 72.47 52539.56 88888.00 2008-04-03 05:11:25.909 094 18241.16 72.56 52539.45 88888.00 2008-04-03 05:11:26.409 094 18241.26 72.46 52539.44 88888.00 2008-04-03 05:11:26.909 094 18241.18 72.32 52539.48 88888.00 2008-04-03 05:11:27.409 094 18241.17 72.25 52539.44 88888.00 2008-04-03 05:11:27.909 094 18241.12 72.26 52539.44 88888.00 2008-04-03 05:11:28.409 094 18241.10 72.35 52539.52 88888.00 2008-04-03 05:11:28.909 094 18241.02 72.34 52539.47 88888.00 2008-04-03 05:11:29.409 094 18241.03 72.34 52539.46 88888.00 2008-04-03 05:11:29.909 094 18241.07 72.34 52539.62 88888.00 2008-04-03 05:11:30.409 094 18241.05 72.38 52539.49 88888.00 2008-04-03 05:11:30.909 094 18241.00 72.33 52539.39 88888.00 2008-04-03 05:11:31.409 094 18240.95 72.32 52539.39 88888.00 2008-04-03 05:11:31.909 094 18241.10 72.19 52539.44 88888.00 2008-04-03 05:11:32.409 094 18241.23 72.18 52539.35 88888.00 2008-04-03 05:11:32.909 094 18241.03 72.24 52539.42 88888.00 2008-04-03 05:11:33.409 094 18241.03 72.29 52539.48 88888.00 2008-04-03 05:11:33.909 094 18240.95 72.28 52539.53 88888.00 2008-04-03 05:11:34.409 094 18240.89 72.29 52539.47 88888.00 2008-04-03 05:11:34.909 094 18241.12 72.36 52539.52 88888.00 2008-04-03 05:11:35.409 094 18241.32 72.42 52539.57 88888.00 2008-04-03 05:11:35.909 094 18241.35 72.50 52539.53 88888.00 2008-04-03 05:11:36.409 094 18241.34 72.51 52539.35 88888.00 2008-04-03 05:11:36.909 094 18241.20 72.40 52539.33 88888.00 2008-04-03 05:11:37.409 094 18241.20 72.31 52539.30 88888.00 2008-04-03 05:11:37.909 094 18241.35 72.34 52539.34 88888.00 2008-04-03 05:11:38.409 094 18241.22 72.35 52539.29 88888.00 2008-04-03 05:11:38.909 094 18241.15 72.31 52539.30 88888.00 2008-04-03 05:11:39.409 094 18241.10 72.47 52539.47 88888.00 2008-04-03 05:11:39.909 094 18241.00 72.41 52539.52 88888.00 2008-04-03 05:11:40.409 094 18241.04 72.25 52539.48 88888.00 2008-04-03 05:11:40.909 094 18241.04 72.26 52539.55 88888.00 2008-04-03 05:11:41.409 094 18241.12 72.22 52539.49 88888.00 2008-04-03 05:11:41.909 094 18241.22 72.26 52539.41 88888.00 2008-04-03 05:11:42.409 094 18241.37 72.44 52539.41 88888.00 2008-04-03 05:11:42.909 094 18241.39 72.53 52539.45 88888.00 2008-04-03 05:11:43.409 094 18241.31 72.50 52539.43 88888.00 2008-04-03 05:11:43.909 094 18241.31 72.54 52539.41 88888.00 2008-04-03 05:11:44.409 094 18241.33 72.50 52539.43 88888.00 2008-04-03 05:11:44.909 094 18241.32 72.39 52539.45 88888.00 2008-04-03 05:11:45.409 094 18241.13 72.54 52539.52 88888.00 2008-04-03 05:11:45.909 094 18241.01 72.61 52539.42 88888.00 2008-04-03 05:11:46.409 094 18240.92 72.55 52539.37 88888.00 2008-04-03 05:11:46.909 094 18241.10 72.53 52539.41 88888.00 2008-04-03 05:11:47.409 094 18241.24 72.53 52539.35 88888.00 2008-04-03 05:11:47.909 094 18241.24 72.39 52539.33 88888.00 2008-04-03 05:11:48.409 094 18241.24 72.24 52539.20 88888.00 2008-04-03 05:11:48.909 094 18241.27 72.22 52539.37 88888.00 2008-04-03 05:11:49.409 094 18241.24 72.33 52539.56 88888.00 2008-04-03 05:11:49.909 094 18241.20 72.39 52539.53 88888.00 2008-04-03 05:11:50.409 094 18241.21 72.40 52539.65 88888.00 2008-04-03 05:11:50.909 094 18241.18 72.36 52539.69 88888.00 2008-04-03 05:11:51.409 094 18241.20 72.21 52539.50 88888.00 2008-04-03 05:11:51.909 094 18241.22 72.22 52539.48 88888.00 2008-04-03 05:11:52.409 094 18241.06 72.25 52539.42 88888.00 2008-04-03 05:11:52.909 094 18241.06 72.15 52539.43 88888.00 2008-04-03 05:11:53.409 094 18241.14 72.12 52539.50 88888.00 2008-04-03 05:11:53.909 094 18241.22 72.20 52539.54 88888.00 2008-04-03 05:11:54.409 094 18241.27 72.22 52539.48 88888.00 2008-04-03 05:11:54.909 094 18241.18 72.25 52539.48 88888.00 2008-04-03 05:11:55.409 094 18241.21 72.24 52539.38 88888.00 2008-04-03 05:11:55.909 094 18241.24 72.31 52539.45 88888.00 2008-04-03 05:11:56.409 094 18241.27 72.32 52539.46 88888.00 2008-04-03 05:11:56.909 094 18241.37 72.23 52539.39 88888.00 2008-04-03 05:11:57.409 094 18241.37 72.08 52539.50 88888.00 2008-04-03 05:11:57.909 094 18241.28 72.11 52539.53 88888.00 2008-04-03 05:11:58.409 094 18241.18 72.26 52539.57 88888.00 2008-04-03 05:11:58.909 094 18241.26 72.36 52539.42 88888.00 2008-04-03 05:11:59.409 094 18241.22 72.35 52539.44 88888.00 2008-04-03 05:11:59.909 094 18241.24 72.39 52539.52 88888.00 2008-04-03 05:12:00.409 094 18241.21 72.39 52539.54 88888.00 2008-04-03 05:12:00.909 094 18241.22 72.35 52539.52 88888.00 2008-04-03 05:12:01.409 094 18241.22 72.39 52539.58 88888.00 2008-04-03 05:12:01.909 094 18241.27 72.39 52539.49 88888.00 2008-04-03 05:12:02.409 094 18241.21 72.41 52539.50 88888.00 2008-04-03 05:12:02.909 094 18241.25 72.49 52539.46 88888.00 2008-04-03 05:12:03.409 094 18241.32 72.45 52539.43 88888.00 2008-04-03 05:12:03.909 094 18241.33 72.40 52539.43 88888.00 2008-04-03 05:12:04.409 094 18241.33 72.44 52539.45 88888.00 2008-04-03 05:12:04.909 094 18241.37 72.48 52539.57 88888.00 2008-04-03 05:12:05.409 094 18241.20 72.40 52539.56 88888.00 2008-04-03 05:12:05.909 094 18241.11 72.44 52539.52 88888.00 2008-04-03 05:12:06.409 094 18241.10 72.42 52539.44 88888.00 2008-04-03 05:12:06.909 094 18241.13 72.38 52539.38 88888.00 2008-04-03 05:12:07.409 094 18241.10 72.34 52539.34 88888.00 2008-04-03 05:12:07.909 094 18241.01 72.34 52539.47 88888.00 2008-04-03 05:12:08.409 094 18241.12 72.35 52539.42 88888.00 2008-04-03 05:12:08.909 094 18241.28 72.33 52539.35 88888.00 2008-04-03 05:12:09.409 094 18241.24 72.28 52539.22 88888.00 2008-04-03 05:12:09.909 094 18241.26 72.40 52539.29 88888.00 2008-04-03 05:12:10.409 094 18241.32 72.37 52539.41 88888.00 2008-04-03 05:12:10.909 094 18241.32 72.37 52539.36 88888.00 2008-04-03 05:12:11.409 094 18241.18 72.34 52539.30 88888.00 2008-04-03 05:12:11.909 094 18241.16 72.36 52539.32 88888.00 2008-04-03 05:12:12.409 094 18241.17 72.32 52539.33 88888.00 2008-04-03 05:12:12.909 094 18241.11 72.14 52539.38 88888.00 2008-04-03 05:12:13.409 094 18241.07 72.15 52539.32 88888.00 2008-04-03 05:12:13.909 094 18241.15 72.19 52539.19 88888.00 2008-04-03 05:12:14.409 094 18241.22 72.21 52539.30 88888.00 2008-04-03 05:12:14.909 094 18241.25 72.18 52539.31 88888.00 2008-04-03 05:12:15.409 094 18241.13 72.16 52539.26 88888.00 2008-04-03 05:12:15.909 094 18241.10 72.17 52539.26 88888.00 2008-04-03 05:12:16.409 094 18241.10 72.17 52539.24 88888.00 2008-04-03 05:12:16.909 094 18241.15 72.16 52539.18 88888.00 2008-04-03 05:12:17.409 094 18241.10 72.19 52539.19 88888.00 2008-04-03 05:12:17.909 094 18241.18 72.28 52539.24 88888.00 2008-04-03 05:12:18.409 094 18241.15 72.38 52539.36 88888.00 2008-04-03 05:12:18.909 094 18241.20 72.50 52539.31 88888.00 2008-04-03 05:12:19.409 094 18241.17 72.53 52539.20 88888.00 2008-04-03 05:12:19.909 094 18241.16 72.56 52539.24 88888.00 2008-04-03 05:12:20.409 094 18241.14 72.49 52539.27 88888.00 2008-04-03 05:12:20.909 094 18241.16 72.48 52539.21 88888.00 2008-04-03 05:12:21.409 094 18241.17 72.49 52539.20 88888.00 2008-04-03 05:12:21.909 094 18241.11 72.51 52539.18 88888.00 2008-04-03 05:12:22.409 094 18241.11 72.53 52539.32 88888.00 2008-04-03 05:12:22.909 094 18241.11 72.52 52539.32 88888.00 2008-04-03 05:12:23.409 094 18241.21 72.52 52539.32 88888.00 2008-04-03 05:12:23.909 094 18241.11 72.55 52539.23 88888.00 2008-04-03 05:12:24.409 094 18241.16 72.39 52539.16 88888.00 2008-04-03 05:12:24.909 094 18241.21 72.26 52539.13 88888.00 2008-04-03 05:12:25.409 094 18241.36 72.19 52539.15 88888.00 2008-04-03 05:12:25.909 094 18241.35 72.17 52539.29 88888.00 2008-04-03 05:12:26.409 094 18241.17 72.21 52539.25 88888.00 2008-04-03 05:12:26.909 094 18241.16 72.22 52539.19 88888.00 2008-04-03 05:12:27.409 094 18241.21 72.26 52539.16 88888.00 2008-04-03 05:12:27.909 094 18241.09 72.26 52539.10 88888.00 2008-04-03 05:12:28.409 094 18241.03 72.24 52539.13 88888.00 2008-04-03 05:12:28.909 094 18241.14 72.21 52539.09 88888.00 2008-04-03 05:12:29.409 094 18241.23 72.14 52539.18 88888.00 2008-04-03 05:12:29.909 094 18241.25 72.21 52539.20 88888.00 2008-04-03 05:12:30.409 094 18241.05 72.22 52539.19 88888.00 2008-04-03 05:12:30.909 094 18241.06 72.17 52539.26 88888.00 2008-04-03 05:12:31.409 094 18241.17 72.19 52539.20 88888.00 2008-04-03 05:12:31.909 094 18241.11 72.20 52539.10 88888.00 2008-04-03 05:12:32.409 094 18241.06 72.18 52539.00 88888.00 2008-04-03 05:12:32.909 094 18241.15 72.22 52539.11 88888.00 2008-04-03 05:12:33.409 094 18241.12 72.16 52539.21 88888.00 2008-04-03 05:12:33.909 094 18241.14 72.19 52539.25 88888.00 2008-04-03 05:12:34.409 094 18241.11 72.23 52539.19 88888.00 2008-04-03 05:12:34.909 094 18241.09 72.22 52539.09 88888.00 2008-04-03 05:12:35.409 094 18241.04 72.21 52539.03 88888.00 2008-04-03 05:12:35.909 094 18241.09 72.18 52538.95 88888.00 2008-04-03 05:12:36.409 094 18241.24 72.20 52538.95 88888.00 2008-04-03 05:12:36.909 094 18241.13 72.30 52539.10 88888.00 2008-04-03 05:12:37.409 094 18241.04 72.22 52539.21 88888.00 2008-04-03 05:12:37.909 094 18240.98 72.19 52539.21 88888.00 2008-04-03 05:12:38.409 094 18240.90 72.16 52539.07 88888.00 2008-04-03 05:12:38.909 094 18240.95 72.18 52539.11 88888.00 2008-04-03 05:12:39.409 094 18241.14 72.20 52539.24 88888.00 2008-04-03 05:12:39.909 094 18241.29 72.28 52539.16 88888.00 2008-04-03 05:12:40.409 094 18241.33 72.29 52539.13 88888.00 2008-04-03 05:12:40.909 094 18241.33 72.30 52539.06 88888.00 2008-04-03 05:12:41.409 094 18241.38 72.28 52539.13 88888.00 2008-04-03 05:12:41.909 094 18241.21 72.20 52539.12 88888.00 2008-04-03 05:12:42.409 094 18241.15 72.19 52539.21 88888.00 2008-04-03 05:12:42.909 094 18241.23 72.22 52539.11 88888.00 2008-04-03 05:12:43.409 094 18241.18 72.21 52539.09 88888.00 2008-04-03 05:12:43.909 094 18241.15 72.12 52539.10 88888.00 2008-04-03 05:12:44.409 094 18241.01 72.14 52539.11 88888.00 2008-04-03 05:12:44.909 094 18241.05 72.13 52539.14 88888.00 2008-04-03 05:12:45.409 094 18241.13 72.17 52538.97 88888.00 2008-04-03 05:12:45.909 094 18241.14 72.22 52538.94 88888.00 2008-04-03 05:12:46.409 094 18241.14 72.35 52539.04 88888.00 2008-04-03 05:12:46.909 094 18241.14 72.46 52539.15 88888.00 2008-04-03 05:12:47.409 094 18241.07 72.42 52539.19 88888.00 2008-04-03 05:12:47.909 094 18241.06 72.36 52539.14 88888.00 2008-04-03 05:12:48.409 094 18241.12 72.46 52539.14 88888.00 2008-04-03 05:12:48.909 094 18241.06 72.47 52539.22 88888.00 2008-04-03 05:12:49.409 094 18241.16 72.54 52539.22 88888.00 2008-04-03 05:12:49.909 094 18241.27 72.53 52539.23 88888.00 2008-04-03 05:12:50.409 094 18241.28 72.44 52539.20 88888.00 2008-04-03 05:12:50.909 094 18241.15 72.46 52539.12 88888.00 2008-04-03 05:12:51.409 094 18241.13 72.54 52539.20 88888.00 2008-04-03 05:12:51.909 094 18240.99 72.51 52539.20 88888.00 2008-04-03 05:12:52.409 094 18240.90 72.56 52539.12 88888.00 2008-04-03 05:12:52.909 094 18241.03 72.61 52539.03 88888.00 2008-04-03 05:12:53.409 094 18241.02 72.67 52539.01 88888.00 2008-04-03 05:12:53.909 094 18240.93 72.69 52539.09 88888.00 2008-04-03 05:12:54.409 094 18240.90 72.61 52539.09 88888.00 2008-04-03 05:12:54.909 094 18240.93 72.56 52539.02 88888.00 2008-04-03 05:12:55.409 094 18240.82 72.41 52539.03 88888.00 2008-04-03 05:12:55.909 094 18240.88 72.38 52539.04 88888.00 2008-04-03 05:12:56.409 094 18240.95 72.46 52539.01 88888.00 2008-04-03 05:12:56.909 094 18240.98 72.43 52539.08 88888.00 2008-04-03 05:12:57.409 094 18241.03 72.42 52539.13 88888.00 2008-04-03 05:12:57.909 094 18241.10 72.51 52538.95 88888.00 2008-04-03 05:12:58.409 094 18240.96 72.48 52538.94 88888.00 2008-04-03 05:12:58.909 094 18240.98 72.42 52539.01 88888.00 2008-04-03 05:12:59.409 094 18241.00 72.50 52538.89 88888.00 2008-04-03 05:12:59.909 094 18241.01 72.64 52538.89 88888.00 2008-04-03 05:13:00.409 094 18241.05 72.58 52538.95 88888.00 2008-04-03 05:13:00.909 094 18240.93 72.52 52538.94 88888.00 2008-04-03 05:13:01.409 094 18240.93 72.64 52538.95 88888.00 2008-04-03 05:13:01.909 094 18240.96 72.64 52538.92 88888.00 2008-04-03 05:13:02.409 094 18240.99 72.53 52538.98 88888.00 2008-04-03 05:13:02.909 094 18241.01 72.44 52538.90 88888.00 2008-04-03 05:13:03.409 094 18240.92 72.44 52538.92 88888.00 2008-04-03 05:13:03.909 094 18240.88 72.49 52539.09 88888.00 2008-04-03 05:13:04.409 094 18240.93 72.55 52539.03 88888.00 2008-04-03 05:13:04.909 094 18241.00 72.44 52538.94 88888.00 2008-04-03 05:13:05.409 094 18240.99 72.35 52538.81 88888.00 2008-04-03 05:13:05.909 094 18241.02 72.30 52538.80 88888.00 2008-04-03 05:13:06.409 094 18241.11 72.43 52538.83 88888.00 2008-04-03 05:13:06.909 094 18241.11 72.54 52538.97 88888.00 2008-04-03 05:13:07.409 094 18241.05 72.55 52539.01 88888.00 2008-04-03 05:13:07.909 094 18240.94 72.40 52538.99 88888.00 2008-04-03 05:13:08.409 094 18240.95 72.24 52538.86 88888.00 2008-04-03 05:13:08.909 094 18241.03 72.31 52538.91 88888.00 2008-04-03 05:13:09.409 094 18240.94 72.38 52538.92 88888.00 2008-04-03 05:13:09.909 094 18241.07 72.38 52538.85 88888.00 2008-04-03 05:13:10.409 094 18240.98 72.30 52538.87 88888.00 2008-04-03 05:13:10.909 094 18240.86 72.35 52538.88 88888.00 2008-04-03 05:13:11.409 094 18240.78 72.43 52538.80 88888.00 2008-04-03 05:13:11.909 094 18240.85 72.46 52538.83 88888.00 2008-04-03 05:13:12.409 094 18240.96 72.47 52538.72 88888.00 2008-04-03 05:13:12.909 094 18240.73 72.45 52538.84 88888.00 2008-04-03 05:13:13.409 094 18240.66 72.35 52538.97 88888.00 2008-04-03 05:13:13.909 094 18240.81 72.40 52538.90 88888.00 2008-04-03 05:13:14.409 094 18241.00 72.35 52538.89 88888.00 2008-04-03 05:13:14.909 094 18240.75 72.36 52538.88 88888.00 2008-04-03 05:13:15.409 094 18240.75 72.38 52539.00 88888.00 2008-04-03 05:13:15.909 094 18240.84 72.32 52539.00 88888.00 2008-04-03 05:13:16.409 094 18240.91 72.28 52539.03 88888.00 2008-04-03 05:13:16.909 094 18240.88 72.35 52539.04 88888.00 2008-04-03 05:13:17.409 094 18240.84 72.33 52538.89 88888.00 2008-04-03 05:13:17.909 094 18240.93 72.32 52538.88 88888.00 2008-04-03 05:13:18.409 094 18240.93 72.40 52538.94 88888.00 2008-04-03 05:13:18.909 094 18240.98 72.39 52538.84 88888.00 2008-04-03 05:13:19.409 094 18240.86 72.45 52538.95 88888.00 2008-04-03 05:13:19.909 094 18240.95 72.42 52538.96 88888.00 2008-04-03 05:13:20.409 094 18241.04 72.34 52539.01 88888.00 2008-04-03 05:13:20.909 094 18240.85 72.34 52538.95 88888.00 2008-04-03 05:13:21.409 094 18240.72 72.35 52539.02 88888.00 2008-04-03 05:13:21.909 094 18240.63 72.32 52538.94 88888.00 2008-04-03 05:13:22.409 094 18240.63 72.29 52539.02 88888.00 2008-04-03 05:13:22.909 094 18240.68 72.23 52539.07 88888.00 2008-04-03 05:13:23.409 094 18240.63 72.16 52539.01 88888.00 2008-04-03 05:13:23.909 094 18240.70 72.09 52539.04 88888.00 2008-04-03 05:13:24.409 094 18240.75 72.18 52539.07 88888.00 2008-04-03 05:13:24.909 094 18240.71 72.23 52539.04 88888.00 2008-04-03 05:13:25.409 094 18240.70 72.26 52538.96 88888.00 2008-04-03 05:13:25.909 094 18240.64 72.17 52538.94 88888.00 2008-04-03 05:13:26.409 094 18240.66 72.19 52538.81 88888.00 2008-04-03 05:13:26.909 094 18240.63 72.26 52538.78 88888.00 2008-04-03 05:13:27.409 094 18240.63 72.22 52538.84 88888.00 2008-04-03 05:13:27.909 094 18240.66 72.23 52538.97 88888.00 2008-04-03 05:13:28.409 094 18240.78 72.39 52538.88 88888.00 2008-04-03 05:13:28.909 094 18240.69 72.42 52538.83 88888.00 2008-04-03 05:13:29.409 094 18240.58 72.29 52538.85 88888.00 2008-04-03 05:13:29.909 094 18240.69 72.17 52538.84 88888.00 2008-04-03 05:13:30.409 094 18240.73 72.26 52538.89 88888.00 2008-04-03 05:13:30.909 094 18240.73 72.36 52538.90 88888.00 2008-04-03 05:13:31.409 094 18240.66 72.39 52538.99 88888.00 2008-04-03 05:13:31.909 094 18240.52 72.49 52539.08 88888.00 2008-04-03 05:13:32.409 094 18240.60 72.47 52539.01 88888.00 2008-04-03 05:13:32.909 094 18240.67 72.43 52538.89 88888.00 2008-04-03 05:13:33.409 094 18240.64 72.47 52538.90 88888.00 2008-04-03 05:13:33.909 094 18240.47 72.51 52538.92 88888.00 2008-04-03 05:13:34.409 094 18240.45 72.43 52538.84 88888.00 2008-04-03 05:13:34.909 094 18240.59 72.40 52538.79 88888.00 2008-04-03 05:13:35.409 094 18240.67 72.18 52538.81 88888.00 2008-04-03 05:13:35.909 094 18240.75 72.18 52538.90 88888.00 2008-04-03 05:13:36.409 094 18240.74 72.20 52538.95 88888.00 2008-04-03 05:13:36.909 094 18240.79 72.30 52538.99 88888.00 2008-04-03 05:13:37.409 094 18240.62 72.24 52538.91 88888.00 2008-04-03 05:13:37.909 094 18240.69 72.24 52539.00 88888.00 2008-04-03 05:13:38.409 094 18240.73 72.36 52538.89 88888.00 2008-04-03 05:13:38.909 094 18240.68 72.34 52538.90 88888.00 2008-04-03 05:13:39.409 094 18240.67 72.29 52538.88 88888.00 2008-04-03 05:13:39.909 094 18240.60 72.35 52538.91 88888.00 2008-04-03 05:13:40.409 094 18240.56 72.40 52538.85 88888.00 2008-04-03 05:13:40.909 094 18240.75 72.44 52538.88 88888.00 2008-04-03 05:13:41.409 094 18240.71 72.42 52538.95 88888.00 2008-04-03 05:13:41.909 094 18240.73 72.43 52538.95 88888.00 2008-04-03 05:13:42.409 094 18240.79 72.39 52538.80 88888.00 2008-04-03 05:13:42.909 094 18240.74 72.50 52538.80 88888.00 2008-04-03 05:13:43.409 094 18240.61 72.53 52538.79 88888.00 2008-04-03 05:13:43.909 094 18240.51 72.54 52538.69 88888.00 2008-04-03 05:13:44.409 094 18240.55 72.53 52538.69 88888.00 2008-04-03 05:13:44.909 094 18240.55 72.53 52538.68 88888.00 2008-04-03 05:13:45.409 094 18240.60 72.50 52538.64 88888.00 2008-04-03 05:13:45.909 094 18240.62 72.47 52538.53 88888.00 2008-04-03 05:13:46.409 094 18240.58 72.50 52538.69 88888.00 2008-04-03 05:13:46.909 094 18240.69 72.49 52538.77 88888.00 2008-04-03 05:13:47.409 094 18240.55 72.61 52538.76 88888.00 2008-04-03 05:13:47.909 094 18240.58 72.62 52538.79 88888.00 2008-04-03 05:13:48.409 094 18240.53 72.53 52538.75 88888.00 2008-04-03 05:13:48.909 094 18240.64 72.59 52538.76 88888.00 2008-04-03 05:13:49.409 094 18240.79 72.62 52538.68 88888.00 2008-04-03 05:13:49.909 094 18240.86 72.55 52538.65 88888.00 2008-04-03 05:13:50.409 094 18240.81 72.59 52538.77 88888.00 2008-04-03 05:13:50.909 094 18240.83 72.66 52538.63 88888.00 2008-04-03 05:13:51.409 094 18240.89 72.74 52538.56 88888.00 2008-04-03 05:13:51.909 094 18240.80 72.72 52538.54 88888.00 2008-04-03 05:13:52.409 094 18240.78 72.71 52538.57 88888.00 2008-04-03 05:13:52.909 094 18240.75 72.70 52538.63 88888.00 2008-04-03 05:13:53.409 094 18240.73 72.74 52538.67 88888.00 2008-04-03 05:13:53.909 094 18240.90 72.73 52538.80 88888.00 2008-04-03 05:13:54.409 094 18240.68 72.66 52538.80 88888.00 2008-04-03 05:13:54.909 094 18240.67 72.67 52538.69 88888.00 2008-04-03 05:13:55.409 094 18240.77 72.63 52538.50 88888.00 2008-04-03 05:13:55.909 094 18240.69 72.58 52538.62 88888.00 2008-04-03 05:13:56.409 094 18240.56 72.61 52538.76 88888.00 2008-04-03 05:13:56.909 094 18240.62 72.62 52538.73 88888.00 2008-04-03 05:13:57.409 094 18240.71 72.56 52538.68 88888.00 2008-04-03 05:13:57.909 094 18240.88 72.43 52538.68 88888.00 2008-04-03 05:13:58.409 094 18240.94 72.65 52538.56 88888.00 2008-04-03 05:13:58.909 094 18240.99 72.73 52538.71 88888.00 2008-04-03 05:13:59.409 094 18240.85 72.68 52538.76 88888.00 2008-04-03 05:13:59.909 094 18240.79 72.71 52538.62 88888.00 2008-04-03 05:14:00.409 094 18240.86 72.72 52538.66 88888.00 2008-04-03 05:14:00.909 094 18240.86 72.72 52538.73 88888.00 2008-04-03 05:14:01.409 094 18240.93 72.57 52538.74 88888.00 2008-04-03 05:14:01.909 094 18240.95 72.40 52538.79 88888.00 2008-04-03 05:14:02.409 094 18240.86 72.42 52538.81 88888.00 2008-04-03 05:14:02.909 094 18240.82 72.40 52538.85 88888.00 2008-04-03 05:14:03.409 094 18240.90 72.42 52538.77 88888.00 2008-04-03 05:14:03.909 094 18240.85 72.42 52538.72 88888.00 2008-04-03 05:14:04.409 094 18241.03 72.42 52538.68 88888.00 2008-04-03 05:14:04.909 094 18241.00 72.38 52538.83 88888.00 2008-04-03 05:14:05.409 094 18240.95 72.37 52538.88 88888.00 2008-04-03 05:14:05.909 094 18240.85 72.34 52538.80 88888.00 2008-04-03 05:14:06.409 094 18240.81 72.49 52538.75 88888.00 2008-04-03 05:14:06.909 094 18240.63 72.49 52538.75 88888.00 2008-04-03 05:14:07.409 094 18240.61 72.41 52538.76 88888.00 2008-04-03 05:14:07.909 094 18240.51 72.58 52538.85 88888.00 2008-04-03 05:14:08.409 094 18240.71 72.69 52538.91 88888.00 2008-04-03 05:14:08.909 094 18240.83 72.58 52538.87 88888.00 2008-04-03 05:14:09.409 094 18240.89 72.45 52538.89 88888.00 2008-04-03 05:14:09.909 094 18240.85 72.49 52538.90 88888.00 2008-04-03 05:14:10.409 094 18240.81 72.52 52538.74 88888.00 2008-04-03 05:14:10.909 094 18240.71 72.43 52538.68 88888.00 2008-04-03 05:14:11.409 094 18240.80 72.45 52538.77 88888.00 2008-04-03 05:14:11.909 094 18240.82 72.50 52538.69 88888.00 2008-04-03 05:14:12.409 094 18240.80 72.53 52538.62 88888.00 2008-04-03 05:14:12.909 094 18240.86 72.47 52538.81 88888.00 2008-04-03 05:14:13.409 094 18240.95 72.51 52538.85 88888.00 2008-04-03 05:14:13.909 094 18241.00 72.54 52538.83 88888.00 2008-04-03 05:14:14.409 094 18240.66 72.59 52538.87 88888.00 2008-04-03 05:14:14.909 094 18240.75 72.61 52539.03 88888.00 2008-04-03 05:14:15.409 094 18240.92 72.69 52539.08 88888.00 2008-04-03 05:14:15.909 094 18240.77 72.76 52538.94 88888.00 2008-04-03 05:14:16.409 094 18240.61 72.75 52538.87 88888.00 2008-04-03 05:14:16.909 094 18240.60 72.64 52538.92 88888.00 2008-04-03 05:14:17.409 094 18240.67 72.51 52538.78 88888.00 2008-04-03 05:14:17.909 094 18240.64 72.51 52538.80 88888.00 2008-04-03 05:14:18.409 094 18240.75 72.52 52538.72 88888.00 2008-04-03 05:14:18.909 094 18240.72 72.50 52538.66 88888.00 2008-04-03 05:14:19.409 094 18240.63 72.48 52538.68 88888.00 2008-04-03 05:14:19.909 094 18240.60 72.47 52538.78 88888.00 2008-04-03 05:14:20.409 094 18240.68 72.43 52538.80 88888.00 2008-04-03 05:14:20.909 094 18240.72 72.43 52538.86 88888.00 2008-04-03 05:14:21.409 094 18240.74 72.41 52538.89 88888.00 2008-04-03 05:14:21.909 094 18240.72 72.44 52538.87 88888.00 2008-04-03 05:14:22.409 094 18240.66 72.39 52538.95 88888.00 2008-04-03 05:14:22.909 094 18240.79 72.38 52538.96 88888.00 2008-04-03 05:14:23.409 094 18240.90 72.43 52538.90 88888.00 2008-04-03 05:14:23.909 094 18240.88 72.46 52538.98 88888.00 2008-04-03 05:14:24.409 094 18240.78 72.55 52538.97 88888.00 2008-04-03 05:14:24.909 094 18240.58 72.54 52538.97 88888.00 2008-04-03 05:14:25.409 094 18240.51 72.55 52538.96 88888.00 2008-04-03 05:14:25.909 094 18240.53 72.62 52538.98 88888.00 2008-04-03 05:14:26.409 094 18240.64 72.72 52538.87 88888.00 2008-04-03 05:14:26.909 094 18240.64 72.82 52538.77 88888.00 2008-04-03 05:14:27.409 094 18240.57 72.83 52538.84 88888.00 2008-04-03 05:14:27.909 094 18240.55 72.80 52538.74 88888.00 2008-04-03 05:14:28.409 094 18240.52 72.80 52538.81 88888.00 2008-04-03 05:14:28.909 094 18240.50 72.62 52538.89 88888.00 2008-04-03 05:14:29.409 094 18240.58 72.51 52538.87 88888.00 2008-04-03 05:14:29.909 094 18240.73 72.49 52538.87 88888.00 2008-04-03 05:14:30.409 094 18240.60 72.50 52538.89 88888.00 2008-04-03 05:14:30.909 094 18240.58 72.49 52538.89 88888.00 2008-04-03 05:14:31.409 094 18240.47 72.59 52538.94 88888.00 2008-04-03 05:14:31.909 094 18240.52 72.61 52538.94 88888.00 2008-04-03 05:14:32.409 094 18240.50 72.46 52538.89 88888.00 2008-04-03 05:14:32.909 094 18240.49 72.40 52538.88 88888.00 2008-04-03 05:14:33.409 094 18240.45 72.41 52538.90 88888.00 2008-04-03 05:14:33.909 094 18240.57 72.45 52538.90 88888.00 2008-04-03 05:14:34.409 094 18240.40 72.50 52538.84 88888.00 2008-04-03 05:14:34.909 094 18240.41 72.52 52538.88 88888.00 2008-04-03 05:14:35.409 094 18240.46 72.54 52538.89 88888.00 2008-04-03 05:14:35.909 094 18240.51 72.59 52538.78 88888.00 2008-04-03 05:14:36.409 094 18240.51 72.64 52538.66 88888.00 2008-04-03 05:14:36.909 094 18240.42 72.68 52538.71 88888.00 2008-04-03 05:14:37.409 094 18240.46 72.62 52538.73 88888.00 2008-04-03 05:14:37.909 094 18240.41 72.58 52538.75 88888.00 2008-04-03 05:14:38.409 094 18240.20 72.55 52538.73 88888.00 2008-04-03 05:14:38.909 094 18240.22 72.52 52538.67 88888.00 2008-04-03 05:14:39.409 094 18240.31 72.55 52538.67 88888.00 2008-04-03 05:14:39.909 094 18240.36 72.56 52538.68 88888.00 2008-04-03 05:14:40.409 094 18240.31 72.51 52538.71 88888.00 2008-04-03 05:14:40.909 094 18240.30 72.39 52538.68 88888.00 2008-04-03 05:14:41.409 094 18240.33 72.42 52538.73 88888.00 2008-04-03 05:14:41.909 094 18240.30 72.43 52538.65 88888.00 2008-04-03 05:14:42.409 094 18240.33 72.48 52538.56 88888.00 2008-04-03 05:14:42.909 094 18240.24 72.43 52538.63 88888.00 2008-04-03 05:14:43.409 094 18240.29 72.46 52538.80 88888.00 2008-04-03 05:14:43.909 094 18240.40 72.51 52538.84 88888.00 2008-04-03 05:14:44.409 094 18240.47 72.48 52538.72 88888.00 2008-04-03 05:14:44.909 094 18240.39 72.41 52538.66 88888.00 2008-04-03 05:14:45.409 094 18240.46 72.37 52538.63 88888.00 2008-04-03 05:14:45.909 094 18240.39 72.31 52538.55 88888.00 2008-04-03 05:14:46.409 094 18240.30 72.41 52538.60 88888.00 2008-04-03 05:14:46.909 094 18240.38 72.49 52538.60 88888.00 2008-04-03 05:14:47.409 094 18240.67 72.47 52538.53 88888.00 2008-04-03 05:14:47.909 094 18240.47 72.42 52538.55 88888.00 2008-04-03 05:14:48.409 094 18240.35 72.37 52538.56 88888.00 2008-04-03 05:14:48.909 094 18240.37 72.48 52538.57 88888.00 2008-04-03 05:14:49.409 094 18240.38 72.53 52538.58 88888.00 2008-04-03 05:14:49.909 094 18240.29 72.54 52538.62 88888.00 2008-04-03 05:14:50.409 094 18240.33 72.57 52538.58 88888.00 2008-04-03 05:14:50.909 094 18240.34 72.52 52538.51 88888.00 2008-04-03 05:14:51.409 094 18240.27 72.36 52538.46 88888.00 2008-04-03 05:14:51.909 094 18240.38 72.37 52538.51 88888.00 2008-04-03 05:14:52.409 094 18240.42 72.45 52538.53 88888.00 2008-04-03 05:14:52.909 094 18240.58 72.46 52538.55 88888.00 2008-04-03 05:14:53.409 094 18240.69 72.61 52538.50 88888.00 2008-04-03 05:14:53.909 094 18240.75 72.73 52538.55 88888.00 2008-04-03 05:14:54.409 094 18240.73 72.71 52538.61 88888.00 2008-04-03 05:14:54.909 094 18240.64 72.68 52538.64 88888.00 2008-04-03 05:14:55.409 094 18240.63 72.67 52538.57 88888.00 2008-04-03 05:14:55.909 094 18240.51 72.70 52538.51 88888.00 2008-04-03 05:14:56.409 094 18240.51 72.69 52538.46 88888.00 2008-04-03 05:14:56.909 094 18240.71 72.69 52538.57 88888.00 2008-04-03 05:14:57.409 094 18240.79 72.73 52538.66 88888.00 2008-04-03 05:14:57.909 094 18240.88 72.71 52538.63 88888.00 2008-04-03 05:14:58.409 094 18240.75 72.63 52538.72 88888.00 2008-04-03 05:14:58.909 094 18240.61 72.67 52538.65 88888.00 2008-04-03 05:14:59.409 094 18240.40 72.68 52538.62 88888.00 2008-04-03 05:14:59.909 094 18240.40 72.74 52538.53 88888.00 2008-04-03 05:15:00.409 094 18240.55 72.76 52538.60 88888.00 2008-04-03 05:15:00.909 094 18240.59 72.74 52538.69 88888.00 2008-04-03 05:15:01.409 094 18240.68 72.79 52538.56 88888.00 2008-04-03 05:15:01.909 094 18240.68 72.78 52538.45 88888.00 2008-04-03 05:15:02.409 094 18240.59 72.69 52538.44 88888.00 2008-04-03 05:15:02.909 094 18240.52 72.67 52538.46 88888.00 2008-04-03 05:15:03.409 094 18240.52 72.70 52538.43 88888.00 2008-04-03 05:15:03.909 094 18240.51 72.58 52538.50 88888.00 2008-04-03 05:15:04.409 094 18240.64 72.64 52538.45 88888.00 2008-04-03 05:15:04.909 094 18240.67 72.65 52538.43 88888.00 2008-04-03 05:15:05.409 094 18240.59 72.66 52538.42 88888.00 2008-04-03 05:15:05.909 094 18240.62 72.69 52538.48 88888.00 2008-04-03 05:15:06.409 094 18240.66 72.76 52538.50 88888.00 2008-04-03 05:15:06.909 094 18240.67 72.79 52538.45 88888.00 2008-04-03 05:15:07.409 094 18240.63 72.79 52538.49 88888.00 2008-04-03 05:15:07.909 094 18240.64 72.68 52538.53 88888.00 2008-04-03 05:15:08.409 094 18240.59 72.53 52538.58 88888.00 2008-04-03 05:15:08.909 094 18240.60 72.45 52538.58 88888.00 2008-04-03 05:15:09.409 094 18240.67 72.32 52538.50 88888.00 2008-04-03 05:15:09.909 094 18240.64 72.28 52538.41 88888.00 2008-04-03 05:15:10.409 094 18240.72 72.33 52538.42 88888.00 2008-04-03 05:15:10.909 094 18240.72 72.39 52538.33 88888.00 2008-04-03 05:15:11.409 094 18240.64 72.52 52538.42 88888.00 2008-04-03 05:15:11.909 094 18240.59 72.52 52538.50 88888.00 2008-04-03 05:15:12.409 094 18240.69 72.55 52538.48 88888.00 2008-04-03 05:15:12.909 094 18240.80 72.68 52538.46 88888.00 2008-04-03 05:15:13.409 094 18240.75 72.79 52538.41 88888.00 2008-04-03 05:15:13.909 094 18240.74 72.84 52538.34 88888.00 2008-04-03 05:15:14.409 094 18240.79 72.81 52538.30 88888.00 2008-04-03 05:15:14.909 094 18240.83 72.83 52538.34 88888.00 2008-04-03 05:15:15.409 094 18240.78 72.80 52538.50 88888.00 2008-04-03 05:15:15.909 094 18240.81 72.77 52538.41 88888.00 2008-04-03 05:15:16.409 094 18240.85 72.83 52538.31 88888.00 2008-04-03 05:15:16.909 094 18240.84 72.82 52538.32 88888.00 2008-04-03 05:15:17.409 094 18241.01 72.86 52538.41 88888.00 2008-04-03 05:15:17.909 094 18240.95 72.87 52538.49 88888.00 2008-04-03 05:15:18.409 094 18240.95 72.83 52538.50 88888.00 2008-04-03 05:15:18.909 094 18240.95 72.91 52538.46 88888.00 2008-04-03 05:15:19.409 094 18240.82 72.94 52538.50 88888.00 2008-04-03 05:15:19.909 094 18240.81 72.88 52538.49 88888.00 2008-04-03 05:15:20.409 094 18240.83 72.79 52538.60 88888.00 2008-04-03 05:15:20.909 094 18240.92 72.80 52538.45 88888.00 2008-04-03 05:15:21.409 094 18240.90 72.76 52538.36 88888.00 2008-04-03 05:15:21.909 094 18240.84 72.81 52538.37 88888.00 2008-04-03 05:15:22.409 094 18240.58 72.91 52538.32 88888.00 2008-04-03 05:15:22.909 094 18240.48 72.88 52538.33 88888.00 2008-04-03 05:15:23.409 094 18240.57 72.79 52538.28 88888.00 2008-04-03 05:15:23.909 094 18240.77 72.75 52538.23 88888.00 2008-04-03 05:15:24.409 094 18240.72 72.75 52538.25 88888.00 2008-04-03 05:15:24.909 094 18240.78 72.75 52538.17 88888.00 2008-04-03 05:15:25.409 094 18240.75 72.77 52538.20 88888.00 2008-04-03 05:15:25.909 094 18240.75 72.83 52538.18 88888.00 2008-04-03 05:15:26.409 094 18240.71 72.91 52538.28 88888.00 2008-04-03 05:15:26.909 094 18240.75 72.85 52538.38 88888.00 2008-04-03 05:15:27.409 094 18240.70 72.77 52538.31 88888.00 2008-04-03 05:15:27.909 094 18240.61 72.74 52538.25 88888.00 2008-04-03 05:15:28.409 094 18240.66 72.68 52538.25 88888.00 2008-04-03 05:15:28.909 094 18240.74 72.77 52538.37 88888.00 2008-04-03 05:15:29.409 094 18240.69 72.82 52538.42 88888.00 2008-04-03 05:15:29.909 094 18240.66 72.80 52538.29 88888.00 2008-04-03 05:15:30.409 094 18240.60 72.76 52538.14 88888.00 2008-04-03 05:15:30.909 094 18240.51 72.72 52538.23 88888.00 2008-04-03 05:15:31.409 094 18240.52 72.73 52538.37 88888.00 2008-04-03 05:15:31.909 094 18240.42 72.76 52538.38 88888.00 2008-04-03 05:15:32.409 094 18240.50 72.74 52538.33 88888.00 2008-04-03 05:15:32.909 094 18240.58 72.73 52538.31 88888.00 2008-04-03 05:15:33.409 094 18240.56 72.68 52538.34 88888.00 2008-04-03 05:15:33.909 094 18240.50 72.65 52538.37 88888.00 2008-04-03 05:15:34.409 094 18240.53 72.64 52538.33 88888.00 2008-04-03 05:15:34.909 094 18240.63 72.67 52538.40 88888.00 2008-04-03 05:15:35.409 094 18240.74 72.73 52538.51 88888.00 2008-04-03 05:15:35.909 094 18240.61 72.59 52538.53 88888.00 2008-04-03 05:15:36.409 094 18240.66 72.53 52538.53 88888.00 2008-04-03 05:15:36.909 094 18240.75 72.58 52538.43 88888.00 2008-04-03 05:15:37.409 094 18240.60 72.63 52538.60 88888.00 2008-04-03 05:15:37.909 094 18240.52 72.58 52538.72 88888.00 2008-04-03 05:15:38.409 094 18240.58 72.54 52538.60 88888.00 2008-04-03 05:15:38.909 094 18240.58 72.48 52538.53 88888.00 2008-04-03 05:15:39.409 094 18240.56 72.48 52538.53 88888.00 2008-04-03 05:15:39.909 094 18240.60 72.51 52538.53 88888.00 2008-04-03 05:15:40.409 094 18240.71 72.53 52538.44 88888.00 2008-04-03 05:15:40.909 094 18240.67 72.54 52538.51 88888.00 2008-04-03 05:15:41.409 094 18240.72 72.39 52538.45 88888.00 2008-04-03 05:15:41.909 094 18240.73 72.23 52538.49 88888.00 2008-04-03 05:15:42.409 094 18240.80 72.44 52538.48 88888.00 2008-04-03 05:15:42.909 094 18240.84 72.48 52538.52 88888.00 2008-04-03 05:15:43.409 094 18240.89 72.52 52538.45 88888.00 2008-04-03 05:15:43.909 094 18240.71 72.53 52538.50 88888.00 2008-04-03 05:15:44.409 094 18240.67 72.56 52538.52 88888.00 2008-04-03 05:15:44.909 094 18240.79 72.59 52538.46 88888.00 2008-04-03 05:15:45.409 094 18240.79 72.58 52538.56 88888.00 2008-04-03 05:15:45.909 094 18240.75 72.54 52538.56 88888.00 2008-04-03 05:15:46.409 094 18240.59 72.58 52538.57 88888.00 2008-04-03 05:15:46.909 094 18240.56 72.68 52538.51 88888.00 2008-04-03 05:15:47.409 094 18240.51 72.66 52538.43 88888.00 2008-04-03 05:15:47.909 094 18240.57 72.63 52538.43 88888.00 2008-04-03 05:15:48.409 094 18240.64 72.64 52538.40 88888.00 2008-04-03 05:15:48.909 094 18240.63 72.65 52538.33 88888.00 2008-04-03 05:15:49.409 094 18240.52 72.61 52538.34 88888.00 2008-04-03 05:15:49.909 094 18240.45 72.52 52538.33 88888.00 2008-04-03 05:15:50.409 094 18240.48 72.48 52538.39 88888.00 2008-04-03 05:15:50.909 094 18240.63 72.45 52538.42 88888.00 2008-04-03 05:15:51.409 094 18240.64 72.45 52538.42 88888.00 2008-04-03 05:15:51.909 094 18240.56 72.43 52538.32 88888.00 2008-04-03 05:15:52.409 094 18240.51 72.43 52538.28 88888.00 2008-04-03 05:15:52.909 094 18240.59 72.56 52538.33 88888.00 2008-04-03 05:15:53.409 094 18240.60 72.51 52538.26 88888.00 2008-04-03 05:15:53.909 094 18240.66 72.42 52538.31 88888.00 2008-04-03 05:15:54.409 094 18240.73 72.43 52538.37 88888.00 2008-04-03 05:15:54.909 094 18240.69 72.49 52538.41 88888.00 2008-04-03 05:15:55.409 094 18240.67 72.39 52538.43 88888.00 2008-04-03 05:15:55.909 094 18240.68 72.25 52538.34 88888.00 2008-04-03 05:15:56.409 094 18240.68 72.34 52538.36 88888.00 2008-04-03 05:15:56.909 094 18240.60 72.43 52538.49 88888.00 2008-04-03 05:15:57.409 094 18240.52 72.39 52538.44 88888.00 2008-04-03 05:15:57.909 094 18240.49 72.47 52538.44 88888.00 2008-04-03 05:15:58.409 094 18240.56 72.56 52538.45 88888.00 2008-04-03 05:15:58.909 094 18240.56 72.59 52538.42 88888.00 2008-04-03 05:15:59.409 094 18240.59 72.59 52538.41 88888.00 2008-04-03 05:15:59.909 094 18240.59 72.58 52538.38 88888.00 2008-04-03 05:16:00.409 094 18240.49 72.61 52538.36 88888.00 2008-04-03 05:16:00.909 094 18240.37 72.63 52538.33 88888.00 2008-04-03 05:16:01.409 094 18240.40 72.52 52538.31 88888.00 2008-04-03 05:16:01.909 094 18240.49 72.42 52538.28 88888.00 2008-04-03 05:16:02.409 094 18240.40 72.43 52538.34 88888.00 2008-04-03 05:16:02.909 094 18240.45 72.46 52538.42 88888.00 2008-04-03 05:16:03.409 094 18240.53 72.54 52538.37 88888.00 2008-04-03 05:16:03.909 094 18240.44 72.57 52538.34 88888.00 2008-04-03 05:16:04.409 094 18240.47 72.56 52538.42 88888.00 2008-04-03 05:16:04.909 094 18240.42 72.55 52538.53 88888.00 2008-04-03 05:16:05.409 094 18240.58 72.54 52538.53 88888.00 2008-04-03 05:16:05.909 094 18240.68 72.58 52538.51 88888.00 2008-04-03 05:16:06.409 094 18240.74 72.59 52538.49 88888.00 2008-04-03 05:16:06.909 094 18240.68 72.61 52538.45 88888.00 2008-04-03 05:16:07.409 094 18240.60 72.59 52538.44 88888.00 2008-04-03 05:16:07.909 094 18240.67 72.65 52538.40 88888.00 2008-04-03 05:16:08.409 094 18240.74 72.61 52538.55 88888.00 2008-04-03 05:16:08.909 094 18240.80 72.58 52538.51 88888.00 2008-04-03 05:16:09.409 094 18240.91 72.65 52538.44 88888.00 2008-04-03 05:16:09.909 094 18240.96 72.61 52538.33 88888.00 2008-04-03 05:16:10.409 094 18240.86 72.61 52538.31 88888.00 2008-04-03 05:16:10.909 094 18240.83 72.61 52538.39 88888.00 2008-04-03 05:16:11.409 094 18240.73 72.63 52538.53 88888.00 2008-04-03 05:16:11.909 094 18240.57 72.57 52538.48 88888.00 2008-04-03 05:16:12.409 094 18240.69 72.62 52538.55 88888.00 2008-04-03 05:16:12.909 094 18240.63 72.62 52538.58 88888.00 2008-04-03 05:16:13.409 094 18240.70 72.56 52538.57 88888.00 2008-04-03 05:16:13.909 094 18240.70 72.63 52538.63 88888.00 2008-04-03 05:16:14.409 094 18240.63 72.58 52538.48 88888.00 2008-04-03 05:16:14.909 094 18240.74 72.58 52538.49 88888.00 2008-04-03 05:16:15.409 094 18240.84 72.58 52538.46 88888.00 2008-04-03 05:16:15.909 094 18240.84 72.58 52538.42 88888.00 2008-04-03 05:16:16.409 094 18240.82 72.46 52538.50 88888.00 2008-04-03 05:16:16.909 094 18240.70 72.53 52538.51 88888.00 2008-04-03 05:16:17.409 094 18240.60 72.66 52538.55 88888.00 2008-04-03 05:16:17.909 094 18240.64 72.72 52538.50 88888.00 2008-04-03 05:16:18.409 094 18240.60 72.62 52538.42 88888.00 2008-04-03 05:16:18.909 094 18240.55 72.68 52538.38 88888.00 2008-04-03 05:16:19.409 094 18240.67 72.70 52538.40 88888.00 2008-04-03 05:16:19.909 094 18240.91 72.72 52538.44 88888.00 2008-04-03 05:16:20.409 094 18240.93 72.78 52538.49 88888.00 2008-04-03 05:16:20.909 094 18240.85 72.74 52538.42 88888.00 2008-04-03 05:16:21.409 094 18240.82 72.67 52538.44 88888.00 2008-04-03 05:16:21.909 094 18240.85 72.70 52538.48 88888.00 2008-04-03 05:16:22.409 094 18240.90 72.59 52538.45 88888.00 2008-04-03 05:16:22.909 094 18240.93 72.52 52538.37 88888.00 2008-04-03 05:16:23.409 094 18240.81 72.59 52538.40 88888.00 2008-04-03 05:16:23.909 094 18240.75 72.68 52538.39 88888.00 2008-04-03 05:16:24.409 094 18240.91 72.64 52538.33 88888.00 2008-04-03 05:16:24.909 094 18240.93 72.54 52538.22 88888.00 2008-04-03 05:16:25.409 094 18240.90 72.59 52538.30 88888.00 2008-04-03 05:16:25.909 094 18240.88 72.63 52538.32 88888.00 2008-04-03 05:16:26.409 094 18240.85 72.63 52538.22 88888.00 2008-04-03 05:16:26.909 094 18240.85 72.59 52538.23 88888.00 2008-04-03 05:16:27.409 094 18240.89 72.59 52538.29 88888.00 2008-04-03 05:16:27.909 094 18240.81 72.62 52538.44 88888.00 2008-04-03 05:16:28.409 094 18240.80 72.54 52538.54 88888.00 2008-04-03 05:16:28.909 094 18240.80 72.54 52538.42 88888.00 2008-04-03 05:16:29.409 094 18240.98 72.64 52538.33 88888.00 2008-04-03 05:16:29.909 094 18241.06 72.63 52538.27 88888.00 2008-04-03 05:16:30.409 094 18240.93 72.68 52538.27 88888.00 2008-04-03 05:16:30.909 094 18240.92 72.67 52538.28 88888.00 2008-04-03 05:16:31.409 094 18240.89 72.59 52538.29 88888.00 2008-04-03 05:16:31.909 094 18240.81 72.56 52538.31 88888.00 2008-04-03 05:16:32.409 094 18240.89 72.63 52538.33 88888.00 2008-04-03 05:16:32.909 094 18240.84 72.58 52538.34 88888.00 2008-04-03 05:16:33.409 094 18240.83 72.61 52538.39 88888.00 2008-04-03 05:16:33.909 094 18240.90 72.64 52538.34 88888.00 2008-04-03 05:16:34.409 094 18240.92 72.58 52538.26 88888.00 2008-04-03 05:16:34.909 094 18240.78 72.52 52538.32 88888.00 2008-04-03 05:16:35.409 094 18240.77 72.51 52538.26 88888.00 2008-04-03 05:16:35.909 094 18241.00 72.48 52538.31 88888.00 2008-04-03 05:16:36.409 094 18240.88 72.43 52538.32 88888.00 2008-04-03 05:16:36.909 094 18240.83 72.52 52538.42 88888.00 2008-04-03 05:16:37.409 094 18240.80 72.57 52538.42 88888.00 2008-04-03 05:16:37.909 094 18240.93 72.57 52538.28 88888.00 2008-04-03 05:16:38.409 094 18240.88 72.42 52538.27 88888.00 2008-04-03 05:16:38.909 094 18240.91 72.44 52538.31 88888.00 2008-04-03 05:16:39.409 094 18240.98 72.52 52538.29 88888.00 2008-04-03 05:16:39.909 094 18240.96 72.57 52538.34 88888.00 2008-04-03 05:16:40.409 094 18240.96 72.47 52538.41 88888.00 2008-04-03 05:16:40.909 094 18240.88 72.53 52538.43 88888.00 2008-04-03 05:16:41.409 094 18240.86 72.62 52538.49 88888.00 2008-04-03 05:16:41.909 094 18240.93 72.58 52538.57 88888.00 2008-04-03 05:16:42.409 094 18240.92 72.63 52538.60 88888.00 2008-04-03 05:16:42.909 094 18240.85 72.57 52538.54 88888.00 2008-04-03 05:16:43.409 094 18240.83 72.38 52538.56 88888.00 2008-04-03 05:16:43.909 094 18240.72 72.34 52538.46 88888.00 2008-04-03 05:16:44.409 094 18240.70 72.38 52538.52 88888.00 2008-04-03 05:16:44.909 094 18240.72 72.28 52538.50 88888.00 2008-04-03 05:16:45.409 094 18240.83 72.46 52538.30 88888.00 2008-04-03 05:16:45.909 094 18240.93 72.55 52538.34 88888.00 2008-04-03 05:16:46.409 094 18240.94 72.41 52538.38 88888.00 2008-04-03 05:16:46.909 094 18240.92 72.48 52538.43 88888.00 2008-04-03 05:16:47.409 094 18240.94 72.54 52538.56 88888.00 2008-04-03 05:16:47.909 094 18240.77 72.46 52538.58 88888.00 2008-04-03 05:16:48.409 094 18240.81 72.26 52538.53 88888.00 2008-04-03 05:16:48.909 094 18240.86 72.26 52538.42 88888.00 2008-04-03 05:16:49.409 094 18240.83 72.28 52538.42 88888.00 2008-04-03 05:16:49.909 094 18240.84 72.24 52538.48 88888.00 2008-04-03 05:16:50.409 094 18240.84 72.23 52538.55 88888.00 2008-04-03 05:16:50.909 094 18240.83 72.18 52538.63 88888.00 2008-04-03 05:16:51.409 094 18240.92 72.18 52538.61 88888.00 2008-04-03 05:16:51.909 094 18240.89 72.22 52538.58 88888.00 2008-04-03 05:16:52.409 094 18240.91 72.32 52538.58 88888.00 2008-04-03 05:16:52.909 094 18240.86 72.26 52538.54 88888.00 2008-04-03 05:16:53.409 094 18240.78 72.23 52538.50 88888.00 2008-04-03 05:16:53.909 094 18240.74 72.22 52538.49 88888.00 2008-04-03 05:16:54.409 094 18240.74 72.29 52538.49 88888.00 2008-04-03 05:16:54.909 094 18240.75 72.26 52538.49 88888.00 2008-04-03 05:16:55.409 094 18240.78 72.22 52538.44 88888.00 2008-04-03 05:16:55.909 094 18240.69 72.31 52538.38 88888.00 2008-04-03 05:16:56.409 094 18240.69 72.38 52538.43 88888.00 2008-04-03 05:16:56.909 094 18240.67 72.24 52538.40 88888.00 2008-04-03 05:16:57.409 094 18240.60 72.21 52538.36 88888.00 2008-04-03 05:16:57.909 094 18240.62 72.19 52538.41 88888.00 2008-04-03 05:16:58.409 094 18240.85 72.19 52538.48 88888.00 2008-04-03 05:16:58.909 094 18240.90 72.29 52538.50 88888.00 2008-04-03 05:16:59.409 094 18240.88 72.23 52538.61 88888.00 2008-04-03 05:16:59.909 094 18240.93 72.25 52538.60 88888.00 2008-04-03 05:17:00.409 094 18240.90 72.37 52538.57 88888.00 2008-04-03 05:17:00.909 094 18240.83 72.33 52538.54 88888.00 2008-04-03 05:17:01.409 094 18240.90 72.23 52538.48 88888.00 2008-04-03 05:17:01.909 094 18241.04 72.14 52538.40 88888.00 2008-04-03 05:17:02.409 094 18241.10 72.02 52538.23 88888.00 2008-04-03 05:17:02.909 094 18241.04 72.06 52538.28 88888.00 2008-04-03 05:17:03.409 094 18240.92 72.15 52538.28 88888.00 2008-04-03 05:17:03.909 094 18240.93 72.23 52538.32 88888.00 2008-04-03 05:17:04.409 094 18240.79 72.20 52538.36 88888.00 2008-04-03 05:17:04.909 094 18240.78 72.19 52538.30 88888.00 2008-04-03 05:17:05.409 094 18240.84 72.19 52538.31 88888.00 2008-04-03 05:17:05.909 094 18240.86 72.40 52538.42 88888.00 2008-04-03 05:17:06.409 094 18240.88 72.43 52538.46 88888.00 2008-04-03 05:17:06.909 094 18240.88 72.34 52538.42 88888.00 2008-04-03 05:17:07.409 094 18240.88 72.42 52538.42 88888.00 2008-04-03 05:17:07.909 094 18240.75 72.32 52538.49 88888.00 2008-04-03 05:17:08.409 094 18240.73 72.30 52538.52 88888.00 2008-04-03 05:17:08.909 094 18240.69 72.23 52538.44 88888.00 2008-04-03 05:17:09.409 094 18240.74 72.32 52538.31 88888.00 2008-04-03 05:17:09.909 094 18240.63 72.35 52538.32 88888.00 2008-04-03 05:17:10.409 094 18240.75 72.29 52538.49 88888.00 2008-04-03 05:17:10.909 094 18240.78 72.23 52538.64 88888.00 2008-04-03 05:17:11.409 094 18240.74 72.22 52538.68 88888.00 2008-04-03 05:17:11.909 094 18240.71 72.33 52538.72 88888.00 2008-04-03 05:17:12.409 094 18240.75 72.43 52538.80 88888.00 2008-04-03 05:17:12.909 094 18240.73 72.43 52538.83 88888.00 2008-04-03 05:17:13.409 094 18240.66 72.29 52538.65 88888.00 2008-04-03 05:17:13.909 094 18240.60 72.18 52538.52 88888.00 2008-04-03 05:17:14.409 094 18240.62 72.21 52538.57 88888.00 2008-04-03 05:17:14.909 094 18240.67 72.28 52538.51 88888.00 2008-04-03 05:17:15.409 094 18240.70 72.38 52538.49 88888.00 2008-04-03 05:17:15.909 094 18240.61 72.31 52538.37 88888.00 2008-04-03 05:17:16.409 094 18240.71 72.21 52538.31 88888.00 2008-04-03 05:17:16.909 094 18240.92 72.28 52538.46 88888.00 2008-04-03 05:17:17.409 094 18240.88 72.18 52538.57 88888.00 2008-04-03 05:17:17.909 094 18240.90 72.13 52538.63 88888.00 2008-04-03 05:17:18.409 094 18240.84 72.19 52538.65 88888.00 2008-04-03 05:17:18.909 094 18240.72 72.21 52538.53 88888.00 2008-04-03 05:17:19.406 094 18240.82 72.20 52538.51 88888.00 2008-04-03 05:17:19.906 094 18240.84 72.19 52538.52 88888.00 2008-04-03 05:17:20.406 094 18240.79 72.20 52538.56 88888.00 2008-04-03 05:17:20.906 094 18240.73 72.28 52538.45 88888.00 2008-04-03 05:17:21.406 094 18240.67 72.43 52538.39 88888.00 2008-04-03 05:17:21.906 094 18240.71 72.37 52538.40 88888.00 2008-04-03 05:17:22.406 094 18240.77 72.19 52538.32 88888.00 2008-04-03 05:17:22.906 094 18240.71 72.25 52538.36 88888.00 2008-04-03 05:17:23.406 094 18240.84 72.34 52538.46 88888.00 2008-04-03 05:17:23.906 094 18240.86 72.44 52538.42 88888.00 2008-04-03 05:17:24.406 094 18240.80 72.38 52538.42 88888.00 2008-04-03 05:17:24.906 094 18240.78 72.40 52538.50 88888.00 2008-04-03 05:17:25.406 094 18240.67 72.42 52538.44 88888.00 2008-04-03 05:17:25.906 094 18240.58 72.36 52538.43 88888.00 2008-04-03 05:17:26.406 094 18240.61 72.31 52538.37 88888.00 2008-04-03 05:17:26.906 094 18240.64 72.31 52538.39 88888.00 2008-04-03 05:17:27.406 094 18240.71 72.33 52538.41 88888.00 2008-04-03 05:17:27.906 094 18240.63 72.33 52538.46 88888.00 2008-04-03 05:17:28.406 094 18240.63 72.36 52538.50 88888.00 2008-04-03 05:17:28.906 094 18240.73 72.51 52538.52 88888.00 2008-04-03 05:17:29.406 094 18240.73 72.59 52538.39 88888.00 2008-04-03 05:17:29.906 094 18240.64 72.64 52538.33 88888.00 2008-04-03 05:17:30.406 094 18240.64 72.57 52538.46 88888.00 2008-04-03 05:17:30.906 094 18240.66 72.61 52538.53 88888.00 2008-04-03 05:17:31.406 094 18240.67 72.68 52538.55 88888.00 2008-04-03 05:17:31.906 094 18240.83 72.64 52538.55 88888.00 2008-04-03 05:17:32.406 094 18240.88 72.57 52538.48 88888.00 2008-04-03 05:17:32.906 094 18240.83 72.65 52538.44 88888.00 2008-04-03 05:17:33.406 094 18240.78 72.66 52538.37 88888.00 2008-04-03 05:17:33.906 094 18240.80 72.63 52538.26 88888.00 2008-04-03 05:17:34.406 094 18240.70 72.51 52538.28 88888.00 2008-04-03 05:17:34.906 094 18240.51 72.43 52538.44 88888.00 2008-04-03 05:17:35.406 094 18240.52 72.39 52538.38 88888.00 2008-04-03 05:17:35.906 094 18240.70 72.44 52538.41 88888.00 2008-04-03 05:17:36.406 094 18240.75 72.51 52538.44 88888.00 2008-04-03 05:17:36.906 094 18240.62 72.41 52538.38 88888.00 2008-04-03 05:17:37.406 094 18240.63 72.46 52538.44 88888.00 2008-04-03 05:17:37.906 094 18240.66 72.50 52538.44 88888.00 2008-04-03 05:17:38.406 094 18240.62 72.49 52538.30 88888.00 2008-04-03 05:17:38.906 094 18240.45 72.43 52538.37 88888.00 2008-04-03 05:17:39.406 094 18240.42 72.38 52538.43 88888.00 2008-04-03 05:17:39.906 094 18240.46 72.34 52538.41 88888.00 2008-04-03 05:17:40.406 094 18240.55 72.33 52538.34 88888.00 2008-04-03 05:17:40.906 094 18240.62 72.34 52538.46 88888.00 2008-04-03 05:17:41.406 094 18240.82 72.43 52538.41 88888.00 2008-04-03 05:17:41.906 094 18240.80 72.61 52538.33 88888.00 2008-04-03 05:17:42.406 094 18240.74 72.62 52538.28 88888.00 2008-04-03 05:17:42.906 094 18240.72 72.56 52538.32 88888.00 2008-04-03 05:17:43.406 094 18240.67 72.41 52538.30 88888.00 2008-04-03 05:17:43.906 094 18240.53 72.30 52538.33 88888.00 2008-04-03 05:17:44.406 094 18240.68 72.38 52538.38 88888.00 2008-04-03 05:17:44.906 094 18240.71 72.37 52538.36 88888.00 2008-04-03 05:17:45.406 094 18240.80 72.25 52538.25 88888.00 2008-04-03 05:17:45.906 094 18240.80 72.25 52538.28 88888.00 2008-04-03 05:17:46.406 094 18240.66 72.29 52538.31 88888.00 2008-04-03 05:17:46.906 094 18240.57 72.29 52538.22 88888.00 2008-04-03 05:17:47.406 094 18240.67 72.33 52538.27 88888.00 2008-04-03 05:17:47.906 094 18240.60 72.48 52538.32 88888.00 2008-04-03 05:17:48.406 094 18240.57 72.38 52538.29 88888.00 2008-04-03 05:17:48.906 094 18240.53 72.32 52538.34 88888.00 2008-04-03 05:17:49.406 094 18240.47 72.26 52538.37 88888.00 2008-04-03 05:17:49.906 094 18240.55 72.36 52538.31 88888.00 2008-04-03 05:17:50.406 094 18240.50 72.40 52538.33 88888.00 2008-04-03 05:17:50.906 094 18240.51 72.41 52538.33 88888.00 2008-04-03 05:17:51.406 094 18240.52 72.49 52538.49 88888.00 2008-04-03 05:17:51.906 094 18240.44 72.38 52538.40 88888.00 2008-04-03 05:17:52.406 094 18240.47 72.30 52538.22 88888.00 2008-04-03 05:17:52.906 094 18240.42 72.36 52538.09 88888.00 2008-04-03 05:17:53.406 094 18240.46 72.32 52538.10 88888.00 2008-04-03 05:17:53.906 094 18240.52 72.42 52538.17 88888.00 2008-04-03 05:17:54.406 094 18240.49 72.41 52538.20 88888.00 2008-04-03 05:17:54.906 094 18240.53 72.34 52538.25 88888.00 2008-04-03 05:17:55.406 094 18240.52 72.33 52538.30 88888.00 2008-04-03 05:17:55.906 094 18240.47 72.28 52538.28 88888.00 2008-04-03 05:17:56.406 094 18240.41 72.23 52538.20 88888.00 2008-04-03 05:17:56.906 094 18240.48 72.26 52538.17 88888.00 2008-04-03 05:17:57.406 094 18240.49 72.23 52538.10 88888.00 2008-04-03 05:17:57.906 094 18240.63 72.13 52538.11 88888.00 2008-04-03 05:17:58.406 094 18240.73 72.07 52538.17 88888.00 2008-04-03 05:17:58.906 094 18240.81 72.07 52538.25 88888.00 2008-04-03 05:17:59.406 094 18240.67 72.21 52538.26 88888.00 2008-04-03 05:17:59.906 094 18240.58 72.30 52538.15 88888.00 2008-04-03 05:18:00.406 094 18240.59 72.30 52538.15 88888.00 2008-04-03 05:18:00.906 094 18240.50 72.24 52538.13 88888.00 2008-04-03 05:18:01.406 094 18240.62 72.16 52538.17 88888.00 2008-04-03 05:18:01.906 094 18240.64 72.09 52538.33 88888.00 2008-04-03 05:18:02.406 094 18240.58 72.19 52538.34 88888.00 2008-04-03 05:18:02.906 094 18240.64 72.17 52538.22 88888.00 2008-04-03 05:18:03.406 094 18240.61 72.16 52538.23 88888.00 2008-04-03 05:18:03.906 094 18240.57 72.18 52538.25 88888.00 2008-04-03 05:18:04.406 094 18240.56 72.21 52538.19 88888.00 2008-04-03 05:18:04.906 094 18240.59 72.25 52538.28 88888.00 2008-04-03 05:18:05.406 094 18240.59 72.25 52538.28 88888.00 2008-04-03 05:18:05.906 094 18240.57 72.31 52538.33 88888.00 2008-04-03 05:18:06.406 094 18240.62 72.43 52538.34 88888.00 2008-04-03 05:18:06.906 094 18240.68 72.49 52538.33 88888.00 2008-04-03 05:18:07.406 094 18240.80 72.54 52538.31 88888.00 2008-04-03 05:18:07.906 094 18240.81 72.53 52538.23 88888.00 2008-04-03 05:18:08.406 094 18240.74 72.61 52538.29 88888.00 2008-04-03 05:18:08.906 094 18240.68 72.56 52538.30 88888.00 2008-04-03 05:18:09.406 094 18240.67 72.39 52538.33 88888.00 2008-04-03 05:18:09.906 094 18240.69 72.28 52538.34 88888.00 2008-04-03 05:18:10.406 094 18240.62 72.28 52538.32 88888.00 2008-04-03 05:18:10.906 094 18240.57 72.29 52538.42 88888.00 2008-04-03 05:18:11.406 094 18240.56 72.35 52538.43 88888.00 2008-04-03 05:18:11.906 094 18240.57 72.47 52538.41 88888.00 2008-04-03 05:18:12.406 094 18240.57 72.44 52538.51 88888.00 2008-04-03 05:18:12.906 094 18240.49 72.43 52538.46 88888.00 2008-04-03 05:18:13.406 094 18240.51 72.53 52538.42 88888.00 2008-04-03 05:18:13.906 094 18240.45 72.48 52538.46 88888.00 2008-04-03 05:18:14.406 094 18240.27 72.37 52538.51 88888.00 2008-04-03 05:18:14.906 094 18240.22 72.26 52538.45 88888.00 2008-04-03 05:18:15.406 094 18240.35 72.28 52538.58 88888.00 2008-04-03 05:18:15.906 094 18240.44 72.36 52538.56 88888.00 2008-04-03 05:18:16.406 094 18240.58 72.37 52538.48 88888.00 2008-04-03 05:18:16.906 094 18240.70 72.34 52538.57 88888.00 2008-04-03 05:18:17.406 094 18240.78 72.26 52538.55 88888.00 2008-04-03 05:18:17.906 094 18240.75 72.20 52538.54 88888.00 2008-04-03 05:18:18.406 094 18240.85 72.19 52538.56 88888.00 2008-04-03 05:18:18.906 094 18240.93 72.43 52538.45 88888.00 2008-04-03 05:18:19.406 094 18240.82 72.55 52538.45 88888.00 2008-04-03 05:18:19.906 094 18240.72 72.51 52538.57 88888.00 2008-04-03 05:18:20.406 094 18240.81 72.34 52538.53 88888.00 2008-04-03 05:18:20.906 094 18240.80 72.26 52538.39 88888.00 2008-04-03 05:18:21.406 094 18240.73 72.20 52538.49 88888.00 2008-04-03 05:18:21.906 094 18240.71 72.21 52538.45 88888.00 2008-04-03 05:18:22.406 094 18240.69 72.15 52538.55 88888.00 2008-04-03 05:18:22.906 094 18240.75 72.12 52538.56 88888.00 2008-04-03 05:18:23.406 094 18240.62 72.10 52538.49 88888.00 2008-04-03 05:18:23.906 094 18240.70 72.13 52538.41 88888.00 2008-04-03 05:18:24.406 094 18240.67 72.16 52538.37 88888.00 2008-04-03 05:18:24.906 094 18240.73 72.26 52538.49 88888.00 2008-04-03 05:18:25.406 094 18240.74 72.29 52538.46 88888.00 2008-04-03 05:18:25.906 094 18240.72 72.26 52538.51 88888.00 2008-04-03 05:18:26.406 094 18240.70 72.32 52538.55 88888.00 2008-04-03 05:18:26.906 094 18240.55 72.40 52538.49 88888.00 2008-04-03 05:18:27.406 094 18240.60 72.35 52538.52 88888.00 2008-04-03 05:18:27.906 094 18240.62 72.36 52538.50 88888.00 2008-04-03 05:18:28.406 094 18240.49 72.36 52538.43 88888.00 2008-04-03 05:18:28.906 094 18240.31 72.31 52538.45 88888.00 2008-04-03 05:18:29.406 094 18240.34 72.24 52538.44 88888.00 2008-04-03 05:18:29.906 094 18240.45 72.25 52538.48 88888.00 2008-04-03 05:18:30.406 094 18240.49 72.35 52538.61 88888.00 2008-04-03 05:18:30.906 094 18240.45 72.44 52538.68 88888.00 2008-04-03 05:18:31.406 094 18240.38 72.43 52538.64 88888.00 2008-04-03 05:18:31.906 094 18240.57 72.42 52538.50 88888.00 2008-04-03 05:18:32.406 094 18240.55 72.58 52538.49 88888.00 2008-04-03 05:18:32.906 094 18240.68 72.49 52538.45 88888.00 2008-04-03 05:18:33.406 094 18240.70 72.43 52538.44 88888.00 2008-04-03 05:18:33.906 094 18240.66 72.26 52538.46 88888.00 2008-04-03 05:18:34.406 094 18240.60 72.22 52538.42 88888.00 2008-04-03 05:18:34.906 094 18240.66 72.26 52538.43 88888.00 2008-04-03 05:18:35.406 094 18240.72 72.15 52538.49 88888.00 2008-04-03 05:18:35.906 094 18240.82 72.13 52538.46 88888.00 2008-04-03 05:18:36.406 094 18240.81 72.09 52538.54 88888.00 2008-04-03 05:18:36.906 094 18240.75 72.06 52538.53 88888.00 2008-04-03 05:18:37.406 094 18240.72 72.10 52538.58 88888.00 2008-04-03 05:18:37.906 094 18240.61 72.04 52538.48 88888.00 2008-04-03 05:18:38.406 094 18240.60 72.04 52538.50 88888.00 2008-04-03 05:18:38.906 094 18240.64 72.05 52538.50 88888.00 2008-04-03 05:18:39.406 094 18240.72 72.09 52538.51 88888.00 2008-04-03 05:18:39.906 094 18240.71 72.04 52538.53 88888.00 2008-04-03 05:18:40.406 094 18240.67 72.02 52538.48 88888.00 2008-04-03 05:18:40.906 094 18240.71 72.03 52538.43 88888.00 2008-04-03 05:18:41.406 094 18240.75 72.15 52538.50 88888.00 2008-04-03 05:18:41.906 094 18240.70 72.23 52538.44 88888.00 2008-04-03 05:18:42.406 094 18240.68 72.34 52538.36 88888.00 2008-04-03 05:18:42.906 094 18240.66 72.49 52538.37 88888.00 2008-04-03 05:18:43.406 094 18240.59 72.54 52538.31 88888.00 2008-04-03 05:18:43.906 094 18240.66 72.53 52538.33 88888.00 2008-04-03 05:18:44.406 094 18240.60 72.35 52538.39 88888.00 2008-04-03 05:18:44.906 094 18240.60 72.31 52538.46 88888.00 2008-04-03 05:18:45.406 094 18240.68 72.24 52538.52 88888.00 2008-04-03 05:18:45.906 094 18240.64 72.18 52538.46 88888.00 2008-04-03 05:18:46.406 094 18240.58 72.23 52538.50 88888.00 2008-04-03 05:18:46.906 094 18240.68 72.26 52538.62 88888.00 2008-04-03 05:18:47.406 094 18240.74 72.35 52538.54 88888.00 2008-04-03 05:18:47.906 094 18240.75 72.41 52538.51 88888.00 2008-04-03 05:18:48.406 094 18240.70 72.41 52538.38 88888.00 2008-04-03 05:18:48.906 094 18240.55 72.45 52538.29 88888.00 2008-04-03 05:18:49.406 094 18240.60 72.25 52538.33 88888.00 2008-04-03 05:18:49.906 094 18240.53 72.14 52538.43 88888.00 2008-04-03 05:18:50.406 094 18240.53 72.14 52538.46 88888.00 2008-04-03 05:18:50.906 094 18240.55 72.05 52538.39 88888.00 2008-04-03 05:18:51.406 094 18240.33 72.10 52538.37 88888.00 2008-04-03 05:18:51.906 094 18240.24 72.30 52538.36 88888.00 2008-04-03 05:18:52.406 094 18240.29 72.39 52538.30 88888.00 2008-04-03 05:18:52.906 094 18240.31 72.30 52538.34 88888.00 2008-04-03 05:18:53.406 094 18240.30 72.40 52538.36 88888.00 2008-04-03 05:18:53.906 094 18240.31 72.45 52538.42 88888.00 2008-04-03 05:18:54.406 094 18240.31 72.45 52538.37 88888.00 2008-04-03 05:18:54.906 094 18240.24 72.35 52538.30 88888.00 2008-04-03 05:18:55.406 094 18240.16 72.29 52538.22 88888.00 2008-04-03 05:18:55.906 094 18240.16 72.40 52538.19 88888.00 2008-04-03 05:18:56.406 094 18240.08 72.46 52538.25 88888.00 2008-04-03 05:18:56.906 094 18240.16 72.45 52538.29 88888.00 2008-04-03 05:18:57.406 094 18240.23 72.36 52538.23 88888.00 2008-04-03 05:18:57.906 094 18240.20 72.20 52538.25 88888.00 2008-04-03 05:18:58.406 094 18240.24 72.31 52538.30 88888.00 2008-04-03 05:18:58.906 094 18240.30 72.45 52538.32 88888.00 2008-04-03 05:18:59.406 094 18240.38 72.49 52538.29 88888.00 2008-04-03 05:18:59.906 094 18240.40 72.56 52538.44 88888.00 2008-04-03 05:19:00.406 094 18240.44 72.49 52538.55 88888.00 2008-04-03 05:19:00.906 094 18240.48 72.41 52538.51 88888.00 2008-04-03 05:19:01.406 094 18240.56 72.41 52538.57 88888.00 2008-04-03 05:19:01.906 094 18240.52 72.50 52538.53 88888.00 2008-04-03 05:19:02.406 094 18240.40 72.54 52538.37 88888.00 2008-04-03 05:19:02.906 094 18240.27 72.42 52538.40 88888.00 2008-04-03 05:19:03.406 094 18240.23 72.41 52538.48 88888.00 2008-04-03 05:19:03.906 094 18240.29 72.48 52538.60 88888.00 2008-04-03 05:19:04.406 094 18240.24 72.52 52538.51 88888.00 2008-04-03 05:19:04.906 094 18240.24 72.45 52538.45 88888.00 2008-04-03 05:19:05.406 094 18240.34 72.43 52538.40 88888.00 2008-04-03 05:19:05.906 094 18240.33 72.44 52538.31 88888.00 2008-04-03 05:19:06.406 094 18240.41 72.40 52538.38 88888.00 2008-04-03 05:19:06.906 094 18240.50 72.38 52538.40 88888.00 2008-04-03 05:19:07.406 094 18240.38 72.43 52538.46 88888.00 2008-04-03 05:19:07.906 094 18240.24 72.44 52538.51 88888.00 2008-04-03 05:19:08.406 094 18240.20 72.45 52538.51 88888.00 2008-04-03 05:19:08.906 094 18240.38 72.40 52538.48 88888.00 2008-04-03 05:19:09.406 094 18240.39 72.38 52538.41 88888.00 2008-04-03 05:19:09.906 094 18240.24 72.38 52538.37 88888.00 2008-04-03 05:19:10.406 094 18240.13 72.40 52538.39 88888.00 2008-04-03 05:19:10.906 094 18240.22 72.43 52538.40 88888.00 2008-04-03 05:19:11.406 094 18240.29 72.45 52538.39 88888.00 2008-04-03 05:19:11.906 094 18240.26 72.51 52538.42 88888.00 2008-04-03 05:19:12.406 094 18240.39 72.49 52538.45 88888.00 2008-04-03 05:19:12.906 094 18240.38 72.46 52538.42 88888.00 2008-04-03 05:19:13.406 094 18240.23 72.29 52538.38 88888.00 2008-04-03 05:19:13.906 094 18240.27 72.32 52538.43 88888.00 2008-04-03 05:19:14.406 094 18240.35 72.40 52538.42 88888.00 2008-04-03 05:19:14.906 094 18240.29 72.52 52538.49 88888.00 2008-04-03 05:19:15.406 094 18240.33 72.57 52538.51 88888.00 2008-04-03 05:19:15.906 094 18240.42 72.57 52538.48 88888.00 2008-04-03 05:19:16.406 094 18240.47 72.61 52538.56 88888.00 2008-04-03 05:19:16.906 094 18240.50 72.54 52538.48 88888.00 2008-04-03 05:19:17.406 094 18240.37 72.47 52538.42 88888.00 2008-04-03 05:19:17.906 094 18240.37 72.43 52538.44 88888.00 2008-04-03 05:19:18.406 094 18240.38 72.41 52538.51 88888.00 2008-04-03 05:19:18.906 094 18240.49 72.39 52538.54 88888.00 2008-04-03 05:19:19.406 094 18240.52 72.26 52538.55 88888.00 2008-04-03 05:19:19.906 094 18240.47 72.13 52538.50 88888.00 2008-04-03 05:19:20.406 094 18240.46 72.38 52538.48 88888.00 2008-04-03 05:19:20.906 094 18240.40 72.41 52538.52 88888.00 2008-04-03 05:19:21.406 094 18240.42 72.47 52538.50 88888.00 2008-04-03 05:19:21.906 094 18240.22 72.51 52538.63 88888.00 2008-04-03 05:19:22.406 094 18240.31 72.48 52538.56 88888.00 2008-04-03 05:19:22.906 094 18240.38 72.48 52538.37 88888.00 2008-04-03 05:19:23.406 094 18240.31 72.41 52538.36 88888.00 2008-04-03 05:19:23.906 094 18240.26 72.35 52538.38 88888.00 2008-04-03 05:19:24.406 094 18240.37 72.38 52538.51 88888.00 2008-04-03 05:19:24.906 094 18240.47 72.39 52538.50 88888.00 2008-04-03 05:19:25.406 094 18240.41 72.39 52538.22 88888.00 2008-04-03 05:19:25.906 094 18240.47 72.33 52538.23 88888.00 2008-04-03 05:19:26.406 094 18240.46 72.34 52538.21 88888.00 2008-04-03 05:19:26.906 094 18240.49 72.41 52538.16 88888.00 2008-04-03 05:19:27.406 094 18240.57 72.39 52538.09 88888.00 2008-04-03 05:19:27.906 094 18240.55 72.38 52538.10 88888.00 2008-04-03 05:19:28.406 094 18240.55 72.39 52538.16 88888.00 2008-04-03 05:19:28.906 094 18240.66 72.34 52538.25 88888.00 2008-04-03 05:19:29.406 094 18240.59 72.15 52538.26 88888.00 2008-04-03 05:19:29.906 094 18240.64 72.10 52538.32 88888.00 2008-04-03 05:19:30.406 094 18240.72 72.16 52538.32 88888.00 2008-04-03 05:19:30.906 094 18240.67 72.20 52538.23 88888.00 2008-04-03 05:19:31.406 094 18240.58 72.14 52538.26 88888.00 2008-04-03 05:19:31.906 094 18240.63 72.23 52538.17 88888.00 2008-04-03 05:19:32.406 094 18240.69 72.29 52538.18 88888.00 2008-04-03 05:19:32.906 094 18240.66 72.30 52538.27 88888.00 2008-04-03 05:19:33.406 094 18240.66 72.39 52538.32 88888.00 2008-04-03 05:19:33.906 094 18240.61 72.43 52538.18 88888.00 2008-04-03 05:19:34.406 094 18240.55 72.48 52538.18 88888.00 2008-04-03 05:19:34.906 094 18240.59 72.37 52538.25 88888.00 2008-04-03 05:19:35.406 094 18240.68 72.34 52538.30 88888.00 2008-04-03 05:19:35.906 094 18240.71 72.37 52538.33 88888.00 2008-04-03 05:19:36.406 094 18240.73 72.37 52538.41 88888.00 2008-04-03 05:19:36.906 094 18240.60 72.39 52538.41 88888.00 2008-04-03 05:19:37.406 094 18240.51 72.25 52538.48 88888.00 2008-04-03 05:19:37.906 094 18240.61 72.07 52538.41 88888.00 2008-04-03 05:19:38.406 094 18240.53 72.10 52538.34 88888.00 2008-04-03 05:19:38.906 094 18240.58 72.30 52538.36 88888.00 2008-04-03 05:19:39.406 094 18240.71 72.45 52538.29 88888.00 2008-04-03 05:19:39.906 094 18240.75 72.48 52538.33 88888.00 2008-04-03 05:19:40.406 094 18240.64 72.46 52538.39 88888.00 2008-04-03 05:19:40.906 094 18240.48 72.48 52538.33 88888.00 2008-04-03 05:19:41.406 094 18240.55 72.49 52538.32 88888.00 2008-04-03 05:19:41.906 094 18240.62 72.48 52538.27 88888.00 2008-04-03 05:19:42.406 094 18240.60 72.47 52538.28 88888.00 2008-04-03 05:19:42.906 094 18240.57 72.43 52538.28 88888.00 2008-04-03 05:19:43.406 094 18240.61 72.38 52538.42 88888.00 2008-04-03 05:19:43.906 094 18240.51 72.39 52538.36 88888.00 2008-04-03 05:19:44.406 094 18240.49 72.34 52538.23 88888.00 2008-04-03 05:19:44.906 094 18240.60 72.36 52538.23 88888.00 2008-04-03 05:19:45.406 094 18240.60 72.47 52538.29 88888.00 2008-04-03 05:19:45.906 094 18240.69 72.51 52538.27 88888.00 2008-04-03 05:19:46.406 094 18240.68 72.48 52538.19 88888.00 2008-04-03 05:19:46.906 094 18240.56 72.47 52538.22 88888.00 2008-04-03 05:19:47.406 094 18240.63 72.44 52538.19 88888.00 2008-04-03 05:19:47.906 094 18240.55 72.46 52538.16 88888.00 2008-04-03 05:19:48.406 094 18240.51 72.35 52538.23 88888.00 2008-04-03 05:19:48.906 094 18240.45 72.36 52538.29 88888.00 2008-04-03 05:19:49.406 094 18240.38 72.37 52538.21 88888.00 2008-04-03 05:19:49.906 094 18240.40 72.35 52538.22 88888.00 2008-04-03 05:19:50.406 094 18240.37 72.43 52538.29 88888.00 2008-04-03 05:19:50.906 094 18240.51 72.41 52538.25 88888.00 2008-04-03 05:19:51.406 094 18240.53 72.39 52538.08 88888.00 2008-04-03 05:19:51.906 094 18240.41 72.34 52538.07 88888.00 2008-04-03 05:19:52.406 094 18240.49 72.31 52538.23 88888.00 2008-04-03 05:19:52.906 094 18240.55 72.38 52538.22 88888.00 2008-04-03 05:19:53.406 094 18240.44 72.40 52538.25 88888.00 2008-04-03 05:19:53.906 094 18240.45 72.36 52538.17 88888.00 2008-04-03 05:19:54.406 094 18240.45 72.35 52538.16 88888.00 2008-04-03 05:19:54.906 094 18240.41 72.39 52538.25 88888.00 2008-04-03 05:19:55.406 094 18240.28 72.34 52538.28 88888.00 2008-04-03 05:19:55.906 094 18240.29 72.09 52538.26 88888.00 2008-04-03 05:19:56.406 094 18240.30 72.13 52538.29 88888.00 2008-04-03 05:19:56.906 094 18240.24 72.33 52538.26 88888.00 2008-04-03 05:19:57.406 094 18240.22 72.42 52538.29 88888.00 2008-04-03 05:19:57.906 094 18240.29 72.48 52538.25 88888.00 2008-04-03 05:19:58.406 094 18240.31 72.45 52538.30 88888.00 2008-04-03 05:19:58.906 094 18240.35 72.54 52538.45 88888.00 2008-04-03 05:19:59.406 094 18240.45 72.58 52538.48 88888.00 2008-04-03 05:19:59.906 094 18240.57 72.59 52538.48 88888.00 2008-04-03 05:20:00.406 094 18240.49 72.55 52538.54 88888.00 2008-04-03 05:20:00.906 094 18240.53 72.49 52538.50 88888.00 2008-04-03 05:20:01.406 094 18240.49 72.28 52538.37 88888.00 2008-04-03 05:20:01.906 094 18240.46 72.19 52538.38 88888.00 2008-04-03 05:20:02.406 094 18240.40 72.30 52538.41 88888.00 2008-04-03 05:20:02.906 094 18240.31 72.36 52538.41 88888.00 2008-04-03 05:20:03.406 094 18240.20 72.31 52538.44 88888.00 2008-04-03 05:20:03.906 094 18240.31 72.24 52538.34 88888.00 2008-04-03 05:20:04.406 094 18240.33 72.28 52538.32 88888.00 2008-04-03 05:20:04.906 094 18240.30 72.29 52538.38 88888.00 2008-04-03 05:20:05.406 094 18240.36 72.32 52538.40 88888.00 2008-04-03 05:20:05.906 094 18240.36 72.33 52538.34 88888.00 2008-04-03 05:20:06.406 094 18240.26 72.39 52538.44 88888.00 2008-04-03 05:20:06.906 094 18240.27 72.43 52538.46 88888.00 2008-04-03 05:20:07.406 094 18240.44 72.43 52538.39 88888.00 2008-04-03 05:20:07.906 094 18240.61 72.42 52538.44 88888.00 2008-04-03 05:20:08.406 094 18240.70 72.33 52538.43 88888.00 2008-04-03 05:20:08.906 094 18240.50 72.28 52538.34 88888.00 2008-04-03 05:20:09.406 094 18240.45 72.18 52538.36 88888.00 2008-04-03 05:20:09.906 094 18240.45 72.21 52538.48 88888.00 2008-04-03 05:20:10.406 094 18240.38 72.23 52538.42 88888.00 2008-04-03 05:20:10.906 094 18240.28 72.23 52538.40 88888.00 2008-04-03 05:20:11.406 094 18240.31 72.29 52538.37 88888.00 2008-04-03 05:20:11.906 094 18240.39 72.21 52538.38 88888.00 2008-04-03 05:20:12.406 094 18240.39 72.19 52538.44 88888.00 2008-04-03 05:20:12.906 094 18240.31 72.16 52538.44 88888.00 2008-04-03 05:20:13.406 094 18240.31 72.10 52538.46 88888.00 2008-04-03 05:20:13.906 094 18240.28 72.17 52538.49 88888.00 2008-04-03 05:20:14.406 094 18240.40 72.38 52538.40 88888.00 2008-04-03 05:20:14.906 094 18240.35 72.41 52538.34 88888.00 2008-04-03 05:20:15.406 094 18240.23 72.39 52538.42 88888.00 2008-04-03 05:20:15.906 094 18240.50 72.46 52538.62 88888.00 2008-04-03 05:20:16.406 094 18240.60 72.50 52538.64 88888.00 2008-04-03 05:20:16.906 094 18240.46 72.54 52538.48 88888.00 2008-04-03 05:20:17.406 094 18240.29 72.59 52538.44 88888.00 2008-04-03 05:20:17.906 094 18240.34 72.53 52538.29 88888.00 2008-04-03 05:20:18.406 094 18240.46 72.47 52538.29 88888.00 2008-04-03 05:20:18.906 094 18240.49 72.42 52538.34 88888.00 2008-04-03 05:20:19.406 094 18240.51 72.31 52538.28 88888.00 2008-04-03 05:20:19.906 094 18240.56 72.37 52538.33 88888.00 2008-04-03 05:20:20.406 094 18240.61 72.43 52538.34 88888.00 2008-04-03 05:20:20.906 094 18240.46 72.49 52538.29 88888.00 2008-04-03 05:20:21.406 094 18240.36 72.28 52538.37 88888.00 2008-04-03 05:20:21.906 094 18240.58 72.17 52538.34 88888.00 2008-04-03 05:20:22.406 094 18240.50 72.10 52538.40 88888.00 2008-04-03 05:20:22.906 094 18240.35 72.10 52538.45 88888.00 2008-04-03 05:20:23.406 094 18240.48 72.16 52538.42 88888.00 2008-04-03 05:20:23.906 094 18240.52 72.09 52538.34 88888.00 2008-04-03 05:20:24.406 094 18240.47 72.10 52538.33 88888.00 2008-04-03 05:20:24.906 094 18240.57 72.10 52538.45 88888.00 2008-04-03 05:20:25.406 094 18240.55 72.05 52538.46 88888.00 2008-04-03 05:20:25.906 094 18240.50 72.04 52538.38 88888.00 2008-04-03 05:20:26.406 094 18240.41 72.11 52538.39 88888.00 2008-04-03 05:20:26.906 094 18240.48 72.06 52538.36 88888.00 2008-04-03 05:20:27.406 094 18240.56 71.97 52538.34 88888.00 2008-04-03 05:20:27.906 094 18240.56 71.94 52538.40 88888.00 2008-04-03 05:20:28.406 094 18240.49 71.99 52538.38 88888.00 2008-04-03 05:20:28.906 094 18240.56 72.00 52538.41 88888.00 2008-04-03 05:20:29.406 094 18240.51 72.02 52538.41 88888.00 2008-04-03 05:20:29.906 094 18240.48 72.03 52538.31 88888.00 2008-04-03 05:20:30.406 094 18240.59 72.07 52538.34 88888.00 2008-04-03 05:20:30.906 094 18240.74 72.28 52538.36 88888.00 2008-04-03 05:20:31.406 094 18240.78 72.33 52538.26 88888.00 2008-04-03 05:20:31.906 094 18240.70 72.40 52538.19 88888.00 2008-04-03 05:20:32.406 094 18240.67 72.30 52538.08 88888.00 2008-04-03 05:20:32.906 094 18240.58 72.19 52538.10 88888.00 2008-04-03 05:20:33.406 094 18240.67 72.15 52538.07 88888.00 2008-04-03 05:20:33.906 094 18240.58 72.26 52538.13 88888.00 2008-04-03 05:20:34.406 094 18240.62 72.29 52538.23 88888.00 2008-04-03 05:20:34.906 094 18240.64 72.31 52538.27 88888.00 2008-04-03 05:20:35.406 094 18240.60 72.26 52538.42 88888.00 2008-04-03 05:20:35.906 094 18240.55 72.15 52538.42 88888.00 2008-04-03 05:20:36.406 094 18240.55 72.10 52538.31 88888.00 2008-04-03 05:20:36.906 094 18240.49 72.26 52538.21 88888.00 2008-04-03 05:20:37.406 094 18240.64 72.35 52538.27 88888.00 2008-04-03 05:20:37.906 094 18240.77 72.22 52538.26 88888.00 2008-04-03 05:20:38.406 094 18240.67 72.19 52538.20 88888.00 2008-04-03 05:20:38.906 094 18240.64 72.19 52538.10 88888.00 2008-04-03 05:20:39.406 094 18240.72 72.18 52538.16 88888.00 2008-04-03 05:20:39.906 094 18240.70 72.18 52538.26 88888.00 2008-04-03 05:20:40.406 094 18240.70 72.18 52538.17 88888.00 2008-04-03 05:20:40.906 094 18240.75 72.20 52538.13 88888.00 2008-04-03 05:20:41.406 094 18240.93 72.15 52538.23 88888.00 2008-04-03 05:20:41.906 094 18240.89 72.09 52538.17 88888.00 2008-04-03 05:20:42.406 094 18240.81 72.11 52538.18 88888.00 2008-04-03 05:20:42.906 094 18240.78 72.15 52538.20 88888.00 2008-04-03 05:20:43.406 094 18240.83 72.14 52538.15 88888.00 2008-04-03 05:20:43.906 094 18240.82 72.14 52538.25 88888.00 2008-04-03 05:20:44.406 094 18240.74 72.03 52538.31 88888.00 2008-04-03 05:20:44.906 094 18240.72 71.94 52538.29 88888.00 2008-04-03 05:20:45.406 094 18240.73 71.92 52538.29 88888.00 2008-04-03 05:20:45.906 094 18240.77 71.98 52538.36 88888.00 2008-04-03 05:20:46.406 094 18240.70 71.99 52538.37 88888.00 2008-04-03 05:20:46.906 094 18240.75 72.02 52538.30 88888.00 2008-04-03 05:20:47.406 094 18240.83 72.05 52538.30 88888.00 2008-04-03 05:20:47.906 094 18240.80 72.01 52538.34 88888.00 2008-04-03 05:20:48.406 094 18240.90 71.99 52538.19 88888.00 2008-04-03 05:20:48.906 094 18240.85 72.05 52538.14 88888.00 2008-04-03 05:20:49.406 094 18240.77 72.12 52538.08 88888.00 2008-04-03 05:20:49.906 094 18240.72 72.15 52537.97 88888.00 2008-04-03 05:20:50.406 094 18240.56 72.12 52538.07 88888.00 2008-04-03 05:20:50.906 094 18240.50 72.08 52537.97 88888.00 2008-04-03 05:20:51.406 094 18240.46 72.05 52537.88 88888.00 2008-04-03 05:20:51.906 094 18240.49 71.96 52538.07 88888.00 2008-04-03 05:20:52.406 094 18240.46 72.03 52538.11 88888.00 2008-04-03 05:20:52.906 094 18240.50 72.11 52538.07 88888.00 2008-04-03 05:20:53.406 094 18240.69 72.01 52538.04 88888.00 2008-04-03 05:20:53.906 094 18240.70 72.00 52538.03 88888.00 2008-04-03 05:20:54.406 094 18240.71 72.05 52537.99 88888.00 2008-04-03 05:20:54.906 094 18240.71 72.08 52538.03 88888.00 2008-04-03 05:20:55.406 094 18240.68 72.02 52538.09 88888.00 2008-04-03 05:20:55.906 094 18240.62 71.98 52538.11 88888.00 2008-04-03 05:20:56.406 094 18240.73 71.96 52538.15 88888.00 2008-04-03 05:20:56.906 094 18240.69 71.99 52538.19 88888.00 2008-04-03 05:20:57.406 094 18240.61 71.97 52538.11 88888.00 2008-04-03 05:20:57.906 094 18240.57 71.97 52538.09 88888.00 2008-04-03 05:20:58.406 094 18240.59 72.00 52538.07 88888.00 2008-04-03 05:20:58.906 094 18240.62 72.03 52537.98 88888.00 2008-04-03 05:20:59.406 094 18240.67 71.94 52537.96 88888.00 2008-04-03 05:20:59.906 094 18240.66 71.91 52537.91 88888.00 2008-04-03 05:21:00.406 094 18240.47 71.94 52537.86 88888.00 2008-04-03 05:21:00.906 094 18240.57 71.96 52537.97 88888.00 2008-04-03 05:21:01.406 094 18240.58 71.94 52537.98 88888.00 2008-04-03 05:21:01.906 094 18240.57 71.97 52538.02 88888.00 2008-04-03 05:21:02.406 094 18240.63 71.95 52538.10 88888.00 2008-04-03 05:21:02.906 094 18240.57 71.99 52538.16 88888.00 2008-04-03 05:21:03.406 094 18240.42 71.99 52538.06 88888.00 2008-04-03 05:21:03.906 094 18240.49 71.94 52538.06 88888.00 2008-04-03 05:21:04.406 094 18240.42 71.87 52538.11 88888.00 2008-04-03 05:21:04.906 094 18240.39 71.86 52538.14 88888.00 2008-04-03 05:21:05.406 094 18240.40 71.90 52538.11 88888.00 2008-04-03 05:21:05.906 094 18240.38 71.89 52538.11 88888.00 2008-04-03 05:21:06.406 094 18240.48 71.96 52538.06 88888.00 2008-04-03 05:21:06.906 094 18240.41 71.96 52538.04 88888.00 2008-04-03 05:21:07.406 094 18240.51 72.01 52538.00 88888.00 2008-04-03 05:21:07.906 094 18240.45 72.03 52537.91 88888.00 2008-04-03 05:21:08.406 094 18240.38 72.04 52537.93 88888.00 2008-04-03 05:21:08.906 094 18240.46 72.03 52537.99 88888.00 2008-04-03 05:21:09.406 094 18240.40 72.02 52538.04 88888.00 2008-04-03 05:21:09.906 094 18240.40 71.92 52537.99 88888.00 2008-04-03 05:21:10.406 094 18240.40 71.87 52537.94 88888.00 2008-04-03 05:21:10.906 094 18240.36 71.90 52538.11 88888.00 2008-04-03 05:21:11.406 094 18240.38 71.83 52538.20 88888.00 2008-04-03 05:21:11.906 094 18240.49 71.77 52538.14 88888.00 2008-04-03 05:21:12.406 094 18240.51 71.78 52538.17 88888.00 2008-04-03 05:21:12.906 094 18240.49 71.72 52538.14 88888.00 2008-04-03 05:21:13.406 094 18240.51 71.72 52538.22 88888.00 2008-04-03 05:21:13.906 094 18240.51 71.79 52538.19 88888.00 2008-04-03 05:21:14.406 094 18240.58 71.77 52538.13 88888.00 2008-04-03 05:21:14.906 094 18240.63 71.77 52538.16 88888.00 2008-04-03 05:21:15.406 094 18240.59 71.84 52538.14 88888.00 2008-04-03 05:21:15.906 094 18240.52 71.90 52538.13 88888.00 2008-04-03 05:21:16.406 094 18240.49 71.88 52538.19 88888.00 2008-04-03 05:21:16.906 094 18240.44 71.77 52538.14 88888.00 2008-04-03 05:21:17.406 094 18240.42 71.83 52538.21 88888.00 2008-04-03 05:21:17.906 094 18240.58 71.84 52538.18 88888.00 2008-04-03 05:21:18.406 094 18240.61 71.85 52538.10 88888.00 2008-04-03 05:21:18.906 094 18240.51 71.92 52538.09 88888.00 2008-04-03 05:21:19.406 094 18240.48 72.12 52538.20 88888.00 2008-04-03 05:21:19.906 094 18240.39 72.21 52538.06 88888.00 2008-04-03 05:21:20.406 094 18240.49 72.19 52537.98 88888.00 2008-04-03 05:21:20.906 094 18240.40 71.97 52538.08 88888.00 2008-04-03 05:21:21.406 094 18240.38 71.83 52538.19 88888.00 2008-04-03 05:21:21.906 094 18240.38 71.79 52538.22 88888.00 2008-04-03 05:21:22.406 094 18240.40 71.85 52538.18 88888.00 2008-04-03 05:21:22.906 094 18240.26 71.94 52538.16 88888.00 2008-04-03 05:21:23.406 094 18240.37 71.96 52538.18 88888.00 2008-04-03 05:21:23.906 094 18240.27 71.81 52538.14 88888.00 2008-04-03 05:21:24.406 094 18240.42 71.76 52537.98 88888.00 2008-04-03 05:21:24.906 094 18240.48 71.76 52538.05 88888.00 2008-04-03 05:21:25.406 094 18240.41 71.82 52538.09 88888.00 2008-04-03 05:21:25.906 094 18240.40 71.88 52538.13 88888.00 2008-04-03 05:21:26.406 094 18240.38 71.95 52538.09 88888.00 2008-04-03 05:21:26.906 094 18240.46 71.89 52538.18 88888.00 2008-04-03 05:21:27.406 094 18240.49 71.96 52538.09 88888.00 2008-04-03 05:21:27.906 094 18240.41 71.98 52537.96 88888.00 2008-04-03 05:21:28.406 094 18240.51 71.91 52538.08 88888.00 2008-04-03 05:21:28.906 094 18240.44 71.92 52538.17 88888.00 2008-04-03 05:21:29.406 094 18240.50 72.08 52538.15 88888.00 2008-04-03 05:21:29.906 094 18240.48 72.15 52538.20 88888.00 2008-04-03 05:21:30.406 094 18240.52 72.06 52538.17 88888.00 2008-04-03 05:21:30.906 094 18240.51 71.95 52538.11 88888.00 2008-04-03 05:21:31.406 094 18240.51 72.07 52538.09 88888.00 2008-04-03 05:21:31.906 094 18240.46 72.14 52538.15 88888.00 2008-04-03 05:21:32.406 094 18240.38 72.11 52538.22 88888.00 2008-04-03 05:21:32.906 094 18240.53 72.09 52538.23 88888.00 2008-04-03 05:21:33.406 094 18240.58 72.10 52538.16 88888.00 2008-04-03 05:21:33.906 094 18240.64 72.07 52538.16 88888.00 2008-04-03 05:21:34.406 094 18240.72 72.05 52538.27 88888.00 2008-04-03 05:21:34.906 094 18240.68 72.03 52538.29 88888.00 2008-04-03 05:21:35.406 094 18240.61 72.07 52538.27 88888.00 2008-04-03 05:21:35.906 094 18240.60 72.15 52538.17 88888.00 2008-04-03 05:21:36.406 094 18240.72 72.26 52538.16 88888.00 2008-04-03 05:21:36.906 094 18240.62 72.16 52538.18 88888.00 2008-04-03 05:21:37.406 094 18240.47 71.97 52538.11 88888.00 2008-04-03 05:21:37.906 094 18240.35 71.83 52538.09 88888.00 2008-04-03 05:21:38.406 094 18240.37 71.90 52538.15 88888.00 2008-04-03 05:21:38.906 094 18240.56 72.11 52538.26 88888.00 2008-04-03 05:21:39.406 094 18240.55 72.15 52538.20 88888.00 2008-04-03 05:21:39.906 094 18240.47 72.15 52538.07 88888.00 2008-04-03 05:21:40.406 094 18240.59 72.17 52537.93 88888.00 2008-04-03 05:21:40.906 094 18240.58 72.15 52538.04 88888.00 2008-04-03 05:21:41.406 094 18240.68 72.18 52538.11 88888.00 2008-04-03 05:21:41.906 094 18240.79 72.11 52538.13 88888.00 2008-04-03 05:21:42.406 094 18240.75 72.13 52537.96 88888.00 2008-04-03 05:21:42.906 094 18240.60 72.13 52537.94 88888.00 2008-04-03 05:21:43.406 094 18240.57 71.95 52537.96 88888.00 2008-04-03 05:21:43.906 094 18240.60 71.89 52537.94 88888.00 2008-04-03 05:21:44.406 094 18240.58 71.86 52537.91 88888.00 2008-04-03 05:21:44.906 094 18240.63 71.98 52537.95 88888.00 2008-04-03 05:21:45.406 094 18240.67 72.05 52537.97 88888.00 2008-04-03 05:21:45.906 094 18240.62 72.16 52537.91 88888.00 2008-04-03 05:21:46.406 094 18240.57 72.17 52537.87 88888.00 2008-04-03 05:21:46.906 094 18240.49 72.20 52537.90 88888.00 2008-04-03 05:21:47.406 094 18240.53 72.11 52537.90 88888.00 2008-04-03 05:21:47.906 094 18240.67 72.12 52538.02 88888.00 2008-04-03 05:21:48.406 094 18240.70 72.15 52537.95 88888.00 2008-04-03 05:21:48.906 094 18240.66 72.15 52537.93 88888.00 2008-04-03 05:21:49.406 094 18240.75 72.13 52537.98 88888.00 2008-04-03 05:21:49.906 094 18240.83 72.09 52537.98 88888.00 2008-04-03 05:21:50.406 094 18240.80 72.03 52538.02 88888.00 2008-04-03 05:21:50.906 094 18240.78 72.03 52537.98 88888.00 2008-04-03 05:21:51.406 094 18240.77 72.02 52537.83 88888.00 2008-04-03 05:21:51.906 094 18240.79 72.12 52537.99 88888.00 2008-04-03 05:21:52.406 094 18240.80 72.19 52538.13 88888.00 2008-04-03 05:21:52.906 094 18240.80 72.23 52538.10 88888.00 2008-04-03 05:21:53.406 094 18240.79 72.31 52537.99 88888.00 2008-04-03 05:21:53.906 094 18240.63 72.35 52538.13 88888.00 2008-04-03 05:21:54.406 094 18240.58 72.29 52538.15 88888.00 2008-04-03 05:21:54.906 094 18240.59 72.26 52538.10 88888.00 2008-04-03 05:21:55.406 094 18240.72 72.25 52538.07 88888.00 2008-04-03 05:21:55.906 094 18240.69 72.06 52538.07 88888.00 2008-04-03 05:21:56.406 094 18240.63 71.92 52538.07 88888.00 2008-04-03 05:21:56.906 094 18240.72 71.96 52538.08 88888.00 2008-04-03 05:21:57.406 094 18240.80 71.94 52538.10 88888.00 2008-04-03 05:21:57.906 094 18240.75 71.92 52538.14 88888.00 2008-04-03 05:21:58.406 094 18240.59 71.91 52538.13 88888.00 2008-04-03 05:21:58.906 094 18240.69 71.88 52538.13 88888.00 2008-04-03 05:21:59.406 094 18240.80 71.87 52537.97 88888.00 2008-04-03 05:21:59.906 094 18240.59 71.92 52538.03 88888.00 2008-04-03 05:22:00.406 094 18240.61 71.95 52537.94 88888.00 2008-04-03 05:22:00.906 094 18240.66 71.94 52537.92 88888.00 2008-04-03 05:22:01.406 094 18240.79 71.94 52537.98 88888.00 2008-04-03 05:22:01.906 094 18240.72 71.88 52537.94 88888.00 2008-04-03 05:22:02.406 094 18240.58 72.00 52537.97 88888.00 2008-04-03 05:22:02.906 094 18240.60 72.12 52538.10 88888.00 2008-04-03 05:22:03.406 094 18240.70 72.10 52538.15 88888.00 2008-04-03 05:22:03.906 094 18240.85 72.12 52538.16 88888.00 2008-04-03 05:22:04.406 094 18240.93 72.16 52538.13 88888.00 2008-04-03 05:22:04.906 094 18240.89 72.08 52538.16 88888.00 2008-04-03 05:22:05.406 094 18240.70 72.21 52538.18 88888.00 2008-04-03 05:22:05.906 094 18240.64 72.21 52538.14 88888.00 2008-04-03 05:22:06.406 094 18240.73 72.16 52538.09 88888.00 2008-04-03 05:22:06.906 094 18240.77 72.13 52538.10 88888.00 2008-04-03 05:22:07.406 094 18240.68 72.20 52538.02 88888.00 2008-04-03 05:22:07.906 094 18240.57 72.25 52538.08 88888.00 2008-04-03 05:22:08.406 094 18240.60 72.20 52538.09 88888.00 2008-04-03 05:22:08.906 094 18240.67 72.09 52538.05 88888.00 2008-04-03 05:22:09.406 094 18240.61 72.20 52538.03 88888.00 2008-04-03 05:22:09.906 094 18240.53 72.18 52538.03 88888.00 2008-04-03 05:22:10.406 094 18240.59 72.20 52538.15 88888.00 2008-04-03 05:22:10.906 094 18240.53 72.17 52538.18 88888.00 2008-04-03 05:22:11.406 094 18240.56 72.23 52538.15 88888.00 2008-04-03 05:22:11.906 094 18240.51 72.15 52538.13 88888.00 2008-04-03 05:22:12.406 094 18240.61 72.14 52538.21 88888.00 2008-04-03 05:22:12.906 094 18240.62 72.20 52538.16 88888.00 2008-04-03 05:22:13.406 094 18240.62 72.18 52538.17 88888.00 2008-04-03 05:22:13.906 094 18240.62 72.28 52538.16 88888.00 2008-04-03 05:22:14.406 094 18240.68 72.25 52538.10 88888.00 2008-04-03 05:22:14.906 094 18240.71 72.15 52538.15 88888.00 2008-04-03 05:22:15.406 094 18240.74 72.14 52538.19 88888.00 2008-04-03 05:22:15.906 094 18240.92 72.12 52538.29 88888.00 2008-04-03 05:22:16.406 094 18240.92 72.13 52538.34 88888.00 2008-04-03 05:22:16.906 094 18240.99 72.19 52538.41 88888.00 2008-04-03 05:22:17.406 094 18240.80 72.16 52538.44 88888.00 2008-04-03 05:22:17.906 094 18240.61 72.16 52538.34 88888.00 2008-04-03 05:22:18.406 094 18240.71 72.17 52538.33 88888.00 2008-04-03 05:22:18.906 094 18240.75 72.20 52538.42 88888.00 2008-04-03 05:22:19.406 094 18240.77 72.16 52538.38 88888.00 2008-04-03 05:22:19.906 094 18240.70 72.15 52538.34 88888.00 2008-04-03 05:22:20.406 094 18240.80 72.13 52538.32 88888.00 2008-04-03 05:22:20.906 094 18240.83 72.10 52538.23 88888.00 2008-04-03 05:22:21.406 094 18240.81 72.12 52538.23 88888.00 2008-04-03 05:22:21.906 094 18240.86 72.04 52538.25 88888.00 2008-04-03 05:22:22.406 094 18240.77 71.94 52538.30 88888.00 2008-04-03 05:22:22.906 094 18240.67 71.99 52538.28 88888.00 2008-04-03 05:22:23.406 094 18240.66 72.08 52538.16 88888.00 2008-04-03 05:22:23.906 094 18240.68 72.11 52538.22 88888.00 2008-04-03 05:22:24.406 094 18240.62 72.09 52538.25 88888.00 2008-04-03 05:22:24.906 094 18240.57 72.10 52538.18 88888.00 2008-04-03 05:22:25.406 094 18240.56 72.02 52538.25 88888.00 2008-04-03 05:22:25.906 094 18240.66 72.02 52538.28 88888.00 2008-04-03 05:22:26.406 094 18240.67 72.01 52538.21 88888.00 2008-04-03 05:22:26.906 094 18240.51 71.98 52538.25 88888.00 2008-04-03 05:22:27.406 094 18240.51 71.98 52538.26 88888.00 2008-04-03 05:22:27.906 094 18240.58 72.02 52538.16 88888.00 2008-04-03 05:22:28.406 094 18240.67 72.13 52538.25 88888.00 2008-04-03 05:22:28.906 094 18240.55 72.14 52538.30 88888.00 2008-04-03 05:22:29.406 094 18240.59 72.08 52538.26 88888.00 2008-04-03 05:22:29.906 094 18240.63 72.08 52538.42 88888.00 2008-04-03 05:22:30.406 094 18240.56 72.08 52538.36 88888.00 2008-04-03 05:22:30.906 094 18240.59 72.02 52538.27 88888.00 2008-04-03 05:22:31.406 094 18240.53 72.02 52538.30 88888.00 2008-04-03 05:22:31.906 094 18240.55 72.03 52538.29 88888.00 2008-04-03 05:22:32.406 094 18240.52 72.02 52538.30 88888.00 2008-04-03 05:22:32.906 094 18240.49 71.99 52538.32 88888.00 2008-04-03 05:22:33.406 094 18240.60 71.94 52538.30 88888.00 2008-04-03 05:22:33.906 094 18240.44 71.92 52538.28 88888.00 2008-04-03 05:22:34.406 094 18240.60 71.81 52538.27 88888.00 2008-04-03 05:22:34.906 094 18240.64 71.75 52538.28 88888.00 2008-04-03 05:22:35.406 094 18240.67 71.80 52538.31 88888.00 2008-04-03 05:22:35.906 094 18240.50 71.82 52538.31 88888.00 2008-04-03 05:22:36.406 094 18240.37 71.87 52538.33 88888.00 2008-04-03 05:22:36.906 094 18240.42 71.88 52538.26 88888.00 2008-04-03 05:22:37.406 094 18240.49 71.82 52538.23 88888.00 2008-04-03 05:22:37.906 094 18240.44 71.89 52538.20 88888.00 2008-04-03 05:22:38.406 094 18240.55 71.90 52538.18 88888.00 2008-04-03 05:22:38.906 094 18240.59 71.85 52538.17 88888.00 2008-04-03 05:22:39.406 094 18240.61 71.89 52538.18 88888.00 2008-04-03 05:22:39.906 094 18240.58 71.98 52538.29 88888.00 2008-04-03 05:22:40.406 094 18240.57 72.03 52538.26 88888.00 2008-04-03 05:22:40.906 094 18240.59 72.02 52538.11 88888.00 2008-04-03 05:22:41.406 094 18240.59 72.05 52538.13 88888.00 2008-04-03 05:22:41.906 094 18240.56 72.00 52538.17 88888.00 2008-04-03 05:22:42.406 094 18240.47 71.98 52538.21 88888.00 2008-04-03 05:22:42.906 094 18240.63 71.99 52538.25 88888.00 2008-04-03 05:22:43.406 094 18240.72 71.98 52538.25 88888.00 2008-04-03 05:22:43.906 094 18240.59 72.01 52538.25 88888.00 2008-04-03 05:22:44.406 094 18240.63 71.98 52538.20 88888.00 2008-04-03 05:22:44.906 094 18240.60 71.77 52538.25 88888.00 2008-04-03 05:22:45.406 094 18240.55 71.73 52538.29 88888.00 2008-04-03 05:22:45.906 094 18240.45 71.77 52538.32 88888.00 2008-04-03 05:22:46.406 094 18240.48 71.79 52538.21 88888.00 2008-04-03 05:22:46.906 094 18240.57 71.79 52538.19 88888.00 2008-04-03 05:22:47.406 094 18240.59 71.83 52538.19 88888.00 2008-04-03 05:22:47.906 094 18240.66 71.85 52538.28 88888.00 2008-04-03 05:22:48.406 094 18240.62 71.86 52538.33 88888.00 2008-04-03 05:22:48.906 094 18240.51 71.87 52538.38 88888.00 2008-04-03 05:22:49.406 094 18240.60 71.79 52538.32 88888.00 2008-04-03 05:22:49.906 094 18240.72 71.85 52538.32 88888.00 2008-04-03 05:22:50.406 094 18240.58 71.86 52538.34 88888.00 2008-04-03 05:22:50.906 094 18240.66 71.82 52538.23 88888.00 2008-04-03 05:22:51.406 094 18240.58 71.80 52538.16 88888.00 2008-04-03 05:22:51.906 094 18240.56 71.81 52538.19 88888.00 2008-04-03 05:22:52.406 094 18240.59 71.79 52538.34 88888.00 2008-04-03 05:22:52.906 094 18240.42 71.73 52538.33 88888.00 2008-04-03 05:22:53.406 094 18240.48 71.69 52538.38 88888.00 2008-04-03 05:22:53.906 094 18240.60 71.89 52538.33 88888.00 2008-04-03 05:22:54.406 094 18240.60 71.96 52538.18 88888.00 2008-04-03 05:22:54.906 094 18240.64 71.98 52538.22 88888.00 2008-04-03 05:22:55.406 094 18240.67 71.95 52538.37 88888.00 2008-04-03 05:22:55.906 094 18240.63 71.97 52538.33 88888.00 2008-04-03 05:22:56.406 094 18240.58 71.94 52538.21 88888.00 2008-04-03 05:22:56.906 094 18240.63 71.94 52538.19 88888.00 2008-04-03 05:22:57.406 094 18240.58 72.02 52538.25 88888.00 2008-04-03 05:22:57.906 094 18240.42 72.00 52538.33 88888.00 2008-04-03 05:22:58.406 094 18240.35 72.01 52538.25 88888.00 2008-04-03 05:22:58.906 094 18240.38 72.02 52538.32 88888.00 2008-04-03 05:22:59.406 094 18240.37 72.09 52538.32 88888.00 2008-04-03 05:22:59.906 094 18240.63 72.07 52538.25 88888.00 2008-04-03 05:23:00.406 094 18240.70 72.01 52538.23 88888.00 2008-04-03 05:23:00.906 094 18240.50 72.02 52538.13 88888.00 2008-04-03 05:23:01.406 094 18240.51 71.98 52538.23 88888.00 2008-04-03 05:23:01.906 094 18240.49 72.06 52538.33 88888.00 2008-04-03 05:23:02.406 094 18240.52 72.14 52538.30 88888.00 2008-04-03 05:23:02.906 094 18240.49 72.10 52538.26 88888.00 2008-04-03 05:23:03.406 094 18240.45 72.10 52538.28 88888.00 2008-04-03 05:23:03.906 094 18240.34 72.07 52538.30 88888.00 2008-04-03 05:23:04.406 094 18240.37 72.10 52538.29 88888.00 2008-04-03 05:23:04.906 094 18240.67 72.08 52538.31 88888.00 2008-04-03 05:23:05.406 094 18240.69 72.12 52538.29 88888.00 2008-04-03 05:23:05.906 094 18240.63 72.11 52538.32 88888.00 2008-04-03 05:23:06.406 094 18240.64 72.08 52538.21 88888.00 2008-04-03 05:23:06.906 094 18240.70 72.03 52538.27 88888.00 2008-04-03 05:23:07.406 094 18240.70 71.99 52538.36 88888.00 2008-04-03 05:23:07.906 094 18240.66 72.01 52538.34 88888.00 2008-04-03 05:23:08.406 094 18240.58 72.06 52538.48 88888.00 2008-04-03 05:23:08.906 094 18240.60 72.04 52538.33 88888.00 2008-04-03 05:23:09.406 094 18240.50 72.11 52538.33 88888.00 2008-04-03 05:23:09.906 094 18240.42 72.06 52538.37 88888.00 2008-04-03 05:23:10.406 094 18240.52 72.03 52538.22 88888.00 2008-04-03 05:23:10.906 094 18240.41 72.12 52538.18 88888.00 2008-04-03 05:23:11.406 094 18240.41 72.15 52538.29 88888.00 2008-04-03 05:23:11.906 094 18240.45 72.21 52538.29 88888.00 2008-04-03 05:23:12.406 094 18240.60 72.21 52538.22 88888.00 2008-04-03 05:23:12.906 094 18240.53 72.23 52538.25 88888.00 2008-04-03 05:23:13.406 094 18240.52 72.19 52538.29 88888.00 2008-04-03 05:23:13.906 094 18240.63 72.20 52538.13 88888.00 2008-04-03 05:23:14.406 094 18240.78 72.18 52538.15 88888.00 2008-04-03 05:23:14.906 094 18240.85 72.20 52538.17 88888.00 2008-04-03 05:23:15.406 094 18240.74 72.26 52538.21 88888.00 2008-04-03 05:23:15.906 094 18240.78 72.25 52538.33 88888.00 2008-04-03 05:23:16.406 094 18240.75 72.22 52538.32 88888.00 2008-04-03 05:23:16.906 094 18240.73 72.14 52538.25 88888.00 2008-04-03 05:23:17.406 094 18240.71 72.10 52538.22 88888.00 2008-04-03 05:23:17.906 094 18240.68 72.09 52538.25 88888.00 2008-04-03 05:23:18.406 094 18240.58 72.10 52538.19 88888.00 2008-04-03 05:23:18.906 094 18240.60 72.08 52538.14 88888.00 2008-04-03 05:23:19.406 094 18240.72 71.94 52538.07 88888.00 2008-04-03 05:23:19.906 094 18240.51 71.84 52538.13 88888.00 2008-04-03 05:23:20.406 094 18240.48 71.84 52538.26 88888.00 2008-04-03 05:23:20.906 094 18240.47 71.77 52538.16 88888.00 2008-04-03 05:23:21.406 094 18240.57 71.81 52538.13 88888.00 2008-04-03 05:23:21.906 094 18240.57 72.07 52538.17 88888.00 2008-04-03 05:23:22.406 094 18240.41 71.97 52538.11 88888.00 2008-04-03 05:23:22.906 094 18240.57 71.83 52538.25 88888.00 2008-04-03 05:23:23.406 094 18240.74 71.94 52538.25 88888.00 2008-04-03 05:23:23.906 094 18240.74 71.89 52538.26 88888.00 2008-04-03 05:23:24.406 094 18240.69 71.85 52538.20 88888.00 2008-04-03 05:23:24.906 094 18240.62 71.90 52538.20 88888.00 2008-04-03 05:23:25.406 094 18240.59 72.10 52538.18 88888.00 2008-04-03 05:23:25.906 094 18240.66 72.14 52538.09 88888.00 2008-04-03 05:23:26.406 094 18240.66 72.19 52538.11 88888.00 2008-04-03 05:23:26.906 094 18240.58 72.23 52538.11 88888.00 2008-04-03 05:23:27.406 094 18240.58 72.14 52538.15 88888.00 2008-04-03 05:23:27.906 094 18240.71 72.13 52538.19 88888.00 2008-04-03 05:23:28.406 094 18240.75 72.16 52538.21 88888.00 2008-04-03 05:23:28.906 094 18240.81 72.17 52538.17 88888.00 2008-04-03 05:23:29.406 094 18240.79 72.18 52538.16 88888.00 2008-04-03 05:23:29.906 094 18240.72 72.15 52538.11 88888.00 2008-04-03 05:23:30.406 094 18240.58 72.01 52538.07 88888.00 2008-04-03 05:23:30.906 094 18240.46 71.98 52538.09 88888.00 2008-04-03 05:23:31.406 094 18240.45 72.10 52538.10 88888.00 2008-04-03 05:23:31.906 094 18240.61 71.90 52538.26 88888.00 2008-04-03 05:23:32.406 094 18240.61 72.05 52538.23 88888.00 2008-04-03 05:23:32.906 094 18240.57 72.13 52538.28 88888.00 2008-04-03 05:23:33.406 094 18240.59 72.17 52538.39 88888.00 2008-04-03 05:23:33.906 094 18240.49 72.19 52538.34 88888.00 2008-04-03 05:23:34.406 094 18240.55 72.15 52538.29 88888.00 2008-04-03 05:23:34.906 094 18240.68 72.18 52538.18 88888.00 2008-04-03 05:23:35.406 094 18240.61 72.22 52538.04 88888.00 2008-04-03 05:23:35.906 094 18240.49 72.23 52538.07 88888.00 2008-04-03 05:23:36.406 094 18240.49 72.18 52538.13 88888.00 2008-04-03 05:23:36.906 094 18240.48 72.17 52538.16 88888.00 2008-04-03 05:23:37.406 094 18240.46 72.24 52538.20 88888.00 2008-04-03 05:23:37.906 094 18240.41 72.20 52538.18 88888.00 2008-04-03 05:23:38.406 094 18240.36 72.18 52538.13 88888.00 2008-04-03 05:23:38.906 094 18240.31 72.23 52538.18 88888.00 2008-04-03 05:23:39.406 094 18240.29 72.23 52538.23 88888.00 2008-04-03 05:23:39.906 094 18240.19 72.14 52538.33 88888.00 2008-04-03 05:23:40.406 094 18240.42 72.10 52538.36 88888.00 2008-04-03 05:23:40.906 094 18240.51 72.06 52538.29 88888.00 2008-04-03 05:23:41.406 094 18240.56 72.09 52538.29 88888.00 2008-04-03 05:23:41.906 094 18240.45 72.02 52538.32 88888.00 2008-04-03 05:23:42.406 094 18240.55 71.99 52538.37 88888.00 2008-04-03 05:23:42.906 094 18240.58 72.01 52538.37 88888.00 2008-04-03 05:23:43.406 094 18240.37 72.15 52538.41 88888.00 2008-04-03 05:23:43.906 094 18240.36 72.20 52538.41 88888.00 2008-04-03 05:23:44.406 094 18240.45 72.14 52538.36 88888.00 2008-04-03 05:23:44.906 094 18240.36 72.12 52538.29 88888.00 2008-04-03 05:23:45.406 094 18240.46 72.09 52538.22 88888.00 2008-04-03 05:23:45.906 094 18240.44 72.16 52538.17 88888.00 2008-04-03 05:23:46.406 094 18240.55 72.15 52538.25 88888.00 2008-04-03 05:23:46.906 094 18240.51 72.23 52538.41 88888.00 2008-04-03 05:23:47.406 094 18240.33 72.10 52538.39 88888.00 2008-04-03 05:23:47.906 094 18240.37 71.84 52538.23 88888.00 2008-04-03 05:23:48.406 094 18240.56 71.79 52538.30 88888.00 2008-04-03 05:23:48.906 094 18240.62 71.79 52538.37 88888.00 2008-04-03 05:23:49.406 094 18240.63 71.88 52538.43 88888.00 2008-04-03 05:23:49.906 094 18240.45 71.91 52538.51 88888.00 2008-04-03 05:23:50.406 094 18240.46 71.87 52538.45 88888.00 2008-04-03 05:23:50.906 094 18240.62 71.84 52538.42 88888.00 2008-04-03 05:23:51.406 094 18240.53 71.95 52538.33 88888.00 2008-04-03 05:23:51.906 094 18240.58 72.07 52538.31 88888.00 2008-04-03 05:23:52.406 094 18240.53 72.04 52538.26 88888.00 2008-04-03 05:23:52.906 094 18240.50 72.01 52538.25 88888.00 2008-04-03 05:23:53.406 094 18240.47 71.85 52538.27 88888.00 2008-04-03 05:23:53.906 094 18240.53 71.81 52538.34 88888.00 2008-04-03 05:23:54.406 094 18240.49 71.80 52538.17 88888.00 2008-04-03 05:23:54.906 094 18240.47 71.79 52538.10 88888.00 2008-04-03 05:23:55.406 094 18240.53 71.97 52538.23 88888.00 2008-04-03 05:23:55.906 094 18240.51 72.03 52538.18 88888.00 2008-04-03 05:23:56.406 094 18240.53 72.07 52538.09 88888.00 2008-04-03 05:23:56.906 094 18240.62 72.18 52538.22 88888.00 2008-04-03 05:23:57.406 094 18240.72 72.39 52538.26 88888.00 2008-04-03 05:23:57.906 094 18240.74 72.44 52538.31 88888.00 2008-04-03 05:23:58.406 094 18240.61 72.35 52538.21 88888.00 2008-04-03 05:23:58.906 094 18240.58 72.33 52538.22 88888.00 2008-04-03 05:23:59.406 094 18240.52 72.37 52538.26 88888.00 2008-04-03 05:23:59.906 094 18240.60 72.34 52538.23 88888.00 2008-04-03 05:24:00.406 094 18240.51 72.32 52538.20 88888.00 2008-04-03 05:24:00.906 094 18240.42 72.30 52538.11 88888.00 2008-04-03 05:24:01.406 094 18240.52 72.35 52538.13 88888.00 2008-04-03 05:24:01.906 094 18240.44 72.39 52538.19 88888.00 2008-04-03 05:24:02.406 094 18240.47 72.34 52538.26 88888.00 2008-04-03 05:24:02.906 094 18240.57 72.28 52538.21 88888.00 2008-04-03 05:24:03.406 094 18240.55 72.31 52538.21 88888.00 2008-04-03 05:24:03.906 094 18240.55 72.29 52538.20 88888.00 2008-04-03 05:24:04.406 094 18240.49 72.36 52538.22 88888.00 2008-04-03 05:24:04.906 094 18240.41 72.39 52538.18 88888.00 2008-04-03 05:24:05.406 094 18240.46 72.34 52538.11 88888.00 2008-04-03 05:24:05.906 094 18240.63 72.31 52538.26 88888.00 2008-04-03 05:24:06.406 094 18240.56 72.30 52538.34 88888.00 2008-04-03 05:24:06.906 094 18240.51 72.29 52538.30 88888.00 2008-04-03 05:24:07.406 094 18240.55 72.26 52538.27 88888.00 2008-04-03 05:24:07.906 094 18240.53 72.28 52538.27 88888.00 2008-04-03 05:24:08.406 094 18240.60 72.29 52538.46 88888.00 2008-04-03 05:24:08.906 094 18240.58 72.35 52538.45 88888.00 2008-04-03 05:24:09.406 094 18240.53 72.36 52538.49 88888.00 2008-04-03 05:24:09.906 094 18240.57 72.34 52538.36 88888.00 2008-04-03 05:24:10.406 094 18240.67 72.22 52538.36 88888.00 2008-04-03 05:24:10.906 094 18240.68 72.17 52538.37 88888.00 2008-04-03 05:24:11.406 094 18240.62 72.21 52538.29 88888.00 2008-04-03 05:24:11.906 094 18240.64 72.19 52538.25 88888.00 2008-04-03 05:24:12.406 094 18240.61 72.20 52538.23 88888.00 2008-04-03 05:24:12.906 094 18240.63 72.19 52538.26 88888.00 2008-04-03 05:24:13.406 094 18240.68 72.22 52538.25 88888.00 2008-04-03 05:24:13.906 094 18240.63 72.24 52538.32 88888.00 2008-04-03 05:24:14.406 094 18240.53 72.17 52538.31 88888.00 2008-04-03 05:24:14.906 094 18240.49 72.17 52538.36 88888.00 2008-04-03 05:24:15.406 094 18240.71 72.25 52538.36 88888.00 2008-04-03 05:24:15.906 094 18240.59 72.20 52538.25 88888.00 2008-04-03 05:24:16.406 094 18240.44 72.16 52538.25 88888.00 2008-04-03 05:24:16.906 094 18240.68 72.16 52538.34 88888.00 2008-04-03 05:24:17.406 094 18240.82 72.19 52538.31 88888.00 2008-04-03 05:24:17.906 094 18240.78 72.23 52538.16 88888.00 2008-04-03 05:24:18.406 094 18240.89 72.29 52538.13 88888.00 2008-04-03 05:24:18.906 094 18240.81 72.17 52538.09 88888.00 2008-04-03 05:24:19.406 094 18240.71 72.03 52538.16 88888.00 2008-04-03 05:24:19.906 094 18240.78 71.97 52538.32 88888.00 2008-04-03 05:24:20.406 094 18240.91 71.98 52538.34 88888.00 2008-04-03 05:24:20.906 094 18240.77 71.96 52538.28 88888.00 2008-04-03 05:24:21.406 094 18240.70 71.86 52538.20 88888.00 2008-04-03 05:24:21.906 094 18240.64 71.83 52538.25 88888.00 2008-04-03 05:24:22.406 094 18240.73 71.84 52538.18 88888.00 2008-04-03 05:24:22.906 094 18240.70 71.82 52538.33 88888.00 2008-04-03 05:24:23.406 094 18240.62 71.82 52538.42 88888.00 2008-04-03 05:24:23.906 094 18240.61 72.05 52538.39 88888.00 2008-04-03 05:24:24.406 094 18240.63 72.21 52538.42 88888.00 2008-04-03 05:24:24.906 094 18240.59 72.21 52538.32 88888.00 2008-04-03 05:24:25.406 094 18240.63 72.21 52538.42 88888.00 2008-04-03 05:24:25.906 094 18240.57 72.23 52538.57 88888.00 2008-04-03 05:24:26.406 094 18240.60 72.15 52538.52 88888.00 2008-04-03 05:24:26.906 094 18240.68 72.04 52538.49 88888.00 2008-04-03 05:24:27.406 094 18240.70 72.06 52538.42 88888.00 2008-04-03 05:24:27.906 094 18240.62 72.12 52538.43 88888.00 2008-04-03 05:24:28.406 094 18240.58 72.12 52538.33 88888.00 2008-04-03 05:24:28.906 094 18240.53 72.04 52538.33 88888.00 2008-04-03 05:24:29.406 094 18240.59 71.89 52538.27 88888.00 2008-04-03 05:24:29.906 094 18240.64 72.02 52538.27 88888.00 2008-04-03 05:24:30.406 094 18240.66 72.03 52538.32 88888.00 2008-04-03 05:24:30.906 094 18240.63 71.98 52538.36 88888.00 2008-04-03 05:24:31.406 094 18240.64 71.94 52538.44 88888.00 2008-04-03 05:24:31.906 094 18240.64 71.96 52538.43 88888.00 2008-04-03 05:24:32.406 094 18240.56 72.05 52538.37 88888.00 2008-04-03 05:24:32.906 094 18240.53 72.03 52538.33 88888.00 2008-04-03 05:24:33.406 094 18240.53 72.07 52538.33 88888.00 2008-04-03 05:24:33.906 094 18240.62 72.08 52538.33 88888.00 2008-04-03 05:24:34.406 094 18240.59 72.01 52538.34 88888.00 2008-04-03 05:24:34.906 094 18240.58 72.05 52538.41 88888.00 2008-04-03 05:24:35.406 094 18240.68 72.10 52538.32 88888.00 2008-04-03 05:24:35.906 094 18240.73 72.13 52538.22 88888.00 2008-04-03 05:24:36.406 094 18240.66 72.16 52538.16 88888.00 2008-04-03 05:24:36.906 094 18240.64 72.10 52538.18 88888.00 2008-04-03 05:24:37.406 094 18240.69 72.16 52538.29 88888.00 2008-04-03 05:24:37.906 094 18240.80 72.18 52538.26 88888.00 2008-04-03 05:24:38.406 094 18240.69 72.17 52538.30 88888.00 2008-04-03 05:24:38.906 094 18240.61 72.02 52538.32 88888.00 2008-04-03 05:24:39.406 094 18240.52 72.00 52538.20 88888.00 2008-04-03 05:24:39.906 094 18240.63 72.04 52538.13 88888.00 2008-04-03 05:24:40.406 094 18240.69 72.18 52538.13 88888.00 2008-04-03 05:24:40.906 094 18240.72 72.26 52538.21 88888.00 2008-04-03 05:24:41.406 094 18240.66 72.29 52538.22 88888.00 2008-04-03 05:24:41.906 094 18240.52 72.25 52538.21 88888.00 2008-04-03 05:24:42.406 094 18240.56 72.34 52538.19 88888.00 2008-04-03 05:24:42.906 094 18240.66 72.35 52538.04 88888.00 2008-04-03 05:24:43.406 094 18240.71 72.34 52538.03 88888.00 2008-04-03 05:24:43.906 094 18240.90 72.36 52538.20 88888.00 2008-04-03 05:24:44.403 094 18240.89 72.31 52538.22 88888.00 2008-04-03 05:24:44.903 094 18240.82 72.34 52538.26 88888.00 2008-04-03 05:24:45.403 094 18240.72 72.41 52538.30 88888.00 2008-04-03 05:24:45.903 094 18240.55 72.44 52538.22 88888.00 2008-04-03 05:24:46.403 094 18240.58 72.38 52538.15 88888.00 2008-04-03 05:24:46.903 094 18240.60 72.31 52538.08 88888.00 2008-04-03 05:24:47.403 094 18240.68 72.20 52538.18 88888.00 2008-04-03 05:24:47.903 094 18240.78 72.22 52538.30 88888.00 2008-04-03 05:24:48.403 094 18240.89 72.19 52538.19 88888.00 2008-04-03 05:24:48.903 094 18240.77 72.00 52538.23 88888.00 2008-04-03 05:24:49.403 094 18240.63 71.98 52538.33 88888.00 2008-04-03 05:24:49.903 094 18240.75 72.02 52538.21 88888.00 2008-04-03 05:24:50.403 094 18240.64 71.97 52538.16 88888.00 2008-04-03 05:24:50.903 094 18240.71 71.97 52538.17 88888.00 2008-04-03 05:24:51.403 094 18240.74 72.20 52538.32 88888.00 2008-04-03 05:24:51.903 094 18240.61 72.24 52538.31 88888.00 2008-04-03 05:24:52.403 094 18240.57 72.20 52538.31 88888.00 2008-04-03 05:24:52.903 094 18240.51 72.10 52538.25 88888.00 2008-04-03 05:24:53.403 094 18240.49 72.15 52538.19 88888.00 2008-04-03 05:24:53.903 094 18240.52 72.21 52538.17 88888.00 2008-04-03 05:24:54.403 094 18240.66 72.21 52538.31 88888.00 2008-04-03 05:24:54.903 094 18240.55 72.26 52538.39 88888.00 2008-04-03 05:24:55.403 094 18240.74 72.26 52538.38 88888.00 2008-04-03 05:24:55.903 094 18240.77 72.20 52538.37 88888.00 2008-04-03 05:24:56.403 094 18240.68 72.21 52538.29 88888.00 2008-04-03 05:24:56.903 094 18240.53 72.26 52538.23 88888.00 2008-04-03 05:24:57.403 094 18240.66 72.29 52538.23 88888.00 2008-04-03 05:24:57.903 094 18240.84 72.33 52538.21 88888.00 2008-04-03 05:24:58.403 094 18240.80 72.36 52538.25 88888.00 2008-04-03 05:24:58.903 094 18240.74 72.35 52538.29 88888.00 2008-04-03 05:24:59.403 094 18240.75 72.33 52538.26 88888.00 2008-04-03 05:24:59.903 094 18240.77 72.24 52538.15 88888.00 2008-04-03 05:25:00.403 094 18240.51 72.11 52538.16 88888.00 2008-04-03 05:25:00.903 094 18240.67 72.09 52538.25 88888.00 2008-04-03 05:25:01.403 094 18240.60 72.09 52538.31 88888.00 2008-04-03 05:25:01.903 094 18240.53 72.21 52538.52 88888.00 2008-04-03 05:25:02.403 094 18240.50 72.28 52538.51 88888.00 2008-04-03 05:25:02.903 094 18240.44 72.31 52538.51 88888.00 2008-04-03 05:25:03.403 094 18240.40 72.31 52538.44 88888.00 2008-04-03 05:25:03.903 094 18240.35 72.31 52538.40 88888.00 2008-04-03 05:25:04.403 094 18240.37 72.32 52538.32 88888.00 2008-04-03 05:25:04.903 094 18240.31 72.31 52538.36 88888.00 2008-04-03 05:25:05.403 094 18240.41 72.35 52538.43 88888.00 2008-04-03 05:25:05.903 094 18240.51 72.35 52538.43 88888.00 2008-04-03 05:25:06.403 094 18240.57 72.31 52538.43 88888.00 2008-04-03 05:25:06.903 094 18240.58 72.30 52538.48 88888.00 2008-04-03 05:25:07.403 094 18240.62 72.30 52538.51 88888.00 2008-04-03 05:25:07.903 094 18240.55 72.31 52538.54 88888.00 2008-04-03 05:25:08.403 094 18240.60 72.38 52538.41 88888.00 2008-04-03 05:25:08.903 094 18240.57 72.31 52538.37 88888.00 2008-04-03 05:25:09.403 094 18240.46 72.30 52538.34 88888.00 2008-04-03 05:25:09.903 094 18240.44 72.18 52538.16 88888.00 2008-04-03 05:25:10.403 094 18240.41 72.26 52538.13 88888.00 2008-04-03 05:25:10.903 094 18240.45 72.40 52538.27 88888.00 2008-04-03 05:25:11.403 094 18240.45 72.38 52538.33 88888.00 2008-04-03 05:25:11.903 094 18240.62 72.37 52538.26 88888.00 2008-04-03 05:25:12.403 094 18240.69 72.40 52538.31 88888.00 2008-04-03 05:25:12.903 094 18240.67 72.34 52538.33 88888.00 2008-04-03 05:25:13.403 094 18240.59 72.36 52538.28 88888.00 2008-04-03 05:25:13.903 094 18240.58 72.44 52538.26 88888.00 2008-04-03 05:25:14.403 094 18240.68 72.46 52538.30 88888.00 2008-04-03 05:25:14.903 094 18240.77 72.39 52538.33 88888.00 2008-04-03 05:25:15.403 094 18240.79 72.40 52538.31 88888.00 2008-04-03 05:25:15.903 094 18240.71 72.39 52538.31 88888.00 2008-04-03 05:25:16.403 094 18240.75 72.39 52538.37 88888.00 2008-04-03 05:25:16.903 094 18240.77 72.45 52538.36 88888.00 2008-04-03 05:25:17.403 094 18240.71 72.38 52538.37 88888.00 2008-04-03 05:25:17.903 094 18240.58 72.33 52538.38 88888.00 2008-04-03 05:25:18.403 094 18240.51 72.30 52538.32 88888.00 2008-04-03 05:25:18.903 094 18240.61 72.32 52538.36 88888.00 2008-04-03 05:25:19.403 094 18240.60 72.34 52538.32 88888.00 2008-04-03 05:25:19.903 094 18240.56 72.37 52538.29 88888.00 2008-04-03 05:25:20.403 094 18240.53 72.36 52538.14 88888.00 2008-04-03 05:25:20.903 094 18240.62 72.32 52538.17 88888.00 2008-04-03 05:25:21.403 094 18240.49 72.26 52538.18 88888.00 2008-04-03 05:25:21.903 094 18240.53 72.18 52538.20 88888.00 2008-04-03 05:25:22.403 094 18240.55 72.23 52538.28 88888.00 2008-04-03 05:25:22.903 094 18240.62 72.28 52538.32 88888.00 2008-04-03 05:25:23.403 094 18240.77 72.18 52538.29 88888.00 2008-04-03 05:25:23.903 094 18240.74 72.16 52538.36 88888.00 2008-04-03 05:25:24.403 094 18240.74 72.20 52538.40 88888.00 2008-04-03 05:25:24.903 094 18240.58 72.20 52538.38 88888.00 2008-04-03 05:25:25.403 094 18240.64 72.17 52538.31 88888.00 2008-04-03 05:25:25.903 094 18240.60 72.14 52538.25 88888.00 2008-04-03 05:25:26.403 094 18240.70 72.19 52538.30 88888.00 2008-04-03 05:25:26.903 094 18240.72 72.15 52538.27 88888.00 2008-04-03 05:25:27.403 094 18240.75 72.14 52538.33 88888.00 2008-04-03 05:25:27.903 094 18240.69 72.18 52538.42 88888.00 2008-04-03 05:25:28.403 094 18240.69 71.98 52538.38 88888.00 2008-04-03 05:25:28.903 094 18240.67 71.94 52538.36 88888.00 2008-04-03 05:25:29.403 094 18240.70 72.08 52538.40 88888.00 2008-04-03 05:25:29.903 094 18240.75 72.21 52538.55 88888.00 2008-04-03 05:25:30.403 094 18240.71 72.26 52538.49 88888.00 2008-04-03 05:25:30.903 094 18240.67 72.34 52538.54 88888.00 2008-04-03 05:25:31.403 094 18240.73 72.35 52538.54 88888.00 2008-04-03 05:25:31.903 094 18240.72 72.36 52538.44 88888.00 2008-04-03 05:25:32.403 094 18240.61 72.39 52538.42 88888.00 2008-04-03 05:25:32.903 094 18240.69 72.41 52538.43 88888.00 2008-04-03 05:25:33.403 094 18240.66 72.40 52538.43 88888.00 2008-04-03 05:25:33.903 094 18240.68 72.36 52538.39 88888.00 2008-04-03 05:25:34.403 094 18240.61 72.46 52538.48 88888.00 2008-04-03 05:25:34.903 094 18240.59 72.45 52538.61 88888.00 2008-04-03 05:25:35.403 094 18240.60 72.35 52538.51 88888.00 2008-04-03 05:25:35.903 094 18240.69 72.25 52538.45 88888.00 2008-04-03 05:25:36.403 094 18240.71 72.19 52538.33 88888.00 2008-04-03 05:25:36.903 094 18240.74 72.19 52538.36 88888.00 2008-04-03 05:25:37.403 094 18240.67 72.19 52538.36 88888.00 2008-04-03 05:25:37.903 094 18240.60 72.22 52538.45 88888.00 2008-04-03 05:25:38.403 094 18240.50 72.24 52538.53 88888.00 2008-04-03 05:25:38.903 094 18240.40 72.17 52538.63 88888.00 2008-04-03 05:25:39.403 094 18240.46 72.14 52538.58 88888.00 2008-04-03 05:25:39.903 094 18240.49 72.04 52538.53 88888.00 2008-04-03 05:25:40.403 094 18240.48 72.08 52538.53 88888.00 2008-04-03 05:25:40.903 094 18240.47 72.16 52538.66 88888.00 2008-04-03 05:25:41.403 094 18240.55 72.15 52538.58 88888.00 2008-04-03 05:25:41.903 094 18240.53 72.12 52538.63 88888.00 2008-04-03 05:25:42.403 094 18240.59 72.15 52538.54 88888.00 2008-04-03 05:25:42.903 094 18240.67 72.19 52538.67 88888.00 2008-04-03 05:25:43.403 094 18240.72 72.17 52538.68 88888.00 2008-04-03 05:25:43.903 094 18240.72 72.28 52538.51 88888.00 2008-04-03 05:25:44.403 094 18240.74 72.33 52538.46 88888.00 2008-04-03 05:25:44.903 094 18240.78 72.31 52538.46 88888.00 2008-04-03 05:25:45.403 094 18240.67 72.31 52538.37 88888.00 2008-04-03 05:25:45.903 094 18240.48 72.35 52538.29 88888.00 2008-04-03 05:25:46.403 094 18240.49 72.28 52538.33 88888.00 2008-04-03 05:25:46.903 094 18240.58 72.22 52538.41 88888.00 2008-04-03 05:25:47.403 094 18240.61 72.17 52538.38 88888.00 2008-04-03 05:25:47.903 094 18240.62 72.03 52538.36 88888.00 2008-04-03 05:25:48.403 094 18240.47 72.02 52538.39 88888.00 2008-04-03 05:25:48.903 094 18240.67 71.98 52538.38 88888.00 2008-04-03 05:25:49.403 094 18240.67 72.02 52538.46 88888.00 2008-04-03 05:25:49.903 094 18240.74 71.99 52538.50 88888.00 2008-04-03 05:25:50.403 094 18240.62 71.98 52538.41 88888.00 2008-04-03 05:25:50.903 094 18240.68 72.05 52538.34 88888.00 2008-04-03 05:25:51.403 094 18240.71 72.25 52538.41 88888.00 2008-04-03 05:25:51.903 094 18240.73 72.20 52538.40 88888.00 2008-04-03 05:25:52.403 094 18240.73 72.10 52538.45 88888.00 2008-04-03 05:25:52.903 094 18240.75 72.08 52538.37 88888.00 2008-04-03 05:25:53.403 094 18240.84 72.10 52538.34 88888.00 2008-04-03 05:25:53.903 094 18240.90 72.04 52538.34 88888.00 2008-04-03 05:25:54.403 094 18240.82 72.07 52538.36 88888.00 2008-04-03 05:25:54.903 094 18240.84 72.16 52538.43 88888.00 2008-04-03 05:25:55.403 094 18240.91 72.17 52538.36 88888.00 2008-04-03 05:25:55.903 094 18240.81 72.15 52538.29 88888.00 2008-04-03 05:25:56.403 094 18240.83 72.21 52538.34 88888.00 2008-04-03 05:25:56.903 094 18240.81 72.22 52538.37 88888.00 2008-04-03 05:25:57.403 094 18240.70 72.22 52538.44 88888.00 2008-04-03 05:25:57.903 094 18240.75 72.24 52538.42 88888.00 2008-04-03 05:25:58.403 094 18240.84 72.18 52538.43 88888.00 2008-04-03 05:25:58.903 094 18240.95 72.11 52538.55 88888.00 2008-04-03 05:25:59.403 094 18240.95 72.14 52538.68 88888.00 2008-04-03 05:25:59.903 094 18241.09 72.17 52538.75 88888.00 2008-04-03 05:26:00.403 094 18240.99 72.22 52538.76 88888.00 2008-04-03 05:26:00.903 094 18240.85 72.19 52538.86 88888.00 2008-04-03 05:26:01.403 094 18240.74 72.06 52538.83 88888.00 2008-04-03 05:26:01.903 094 18240.93 71.94 52538.83 88888.00 2008-04-03 05:26:02.403 094 18241.02 71.86 52538.71 88888.00 2008-04-03 05:26:02.903 094 18240.92 71.91 52538.67 88888.00 2008-04-03 05:26:03.403 094 18240.95 71.91 52538.60 88888.00 2008-04-03 05:26:03.903 094 18240.93 71.96 52538.46 88888.00 2008-04-03 05:26:04.403 094 18241.09 72.04 52538.46 88888.00 2008-04-03 05:26:04.903 094 18241.00 72.17 52538.52 88888.00 2008-04-03 05:26:05.403 094 18240.90 72.22 52538.61 88888.00 2008-04-03 05:26:05.903 094 18241.03 72.23 52538.64 88888.00 2008-04-03 05:26:06.403 094 18241.11 72.29 52538.72 88888.00 2008-04-03 05:26:06.903 094 18241.09 72.31 52538.69 88888.00 2008-04-03 05:26:07.403 094 18241.11 72.33 52538.69 88888.00 2008-04-03 05:26:07.903 094 18241.17 72.32 52538.60 88888.00 2008-04-03 05:26:08.403 094 18241.11 72.32 52538.52 88888.00 2008-04-03 05:26:08.903 094 18241.07 72.30 52538.56 88888.00 2008-04-03 05:26:09.403 094 18241.09 72.21 52538.60 88888.00 2008-04-03 05:26:09.903 094 18241.05 72.28 52538.60 88888.00 2008-04-03 05:26:10.403 094 18241.12 72.33 52538.67 88888.00 2008-04-03 05:26:10.903 094 18241.17 72.39 52538.72 88888.00 2008-04-03 05:26:11.403 094 18241.04 72.46 52538.62 88888.00 2008-04-03 05:26:11.903 094 18240.86 72.36 52538.62 88888.00 2008-04-03 05:26:12.403 094 18241.02 72.35 52538.56 88888.00 2008-04-03 05:26:12.903 094 18241.07 72.35 52538.44 88888.00 2008-04-03 05:26:13.403 094 18240.86 72.38 52538.42 88888.00 2008-04-03 05:26:13.903 094 18240.88 72.46 52538.40 88888.00 2008-04-03 05:26:14.403 094 18241.06 72.47 52538.45 88888.00 2008-04-03 05:26:14.903 094 18241.07 72.39 52538.45 88888.00 2008-04-03 05:26:15.403 094 18241.09 72.35 52538.49 88888.00 2008-04-03 05:26:15.903 094 18241.05 72.25 52538.41 88888.00 2008-04-03 05:26:16.403 094 18241.02 72.21 52538.30 88888.00 2008-04-03 05:26:16.903 094 18240.94 72.23 52538.29 88888.00 2008-04-03 05:26:17.403 094 18240.86 72.38 52538.33 88888.00 2008-04-03 05:26:17.903 094 18240.81 72.40 52538.40 88888.00 2008-04-03 05:26:18.403 094 18240.84 72.34 52538.42 88888.00 2008-04-03 05:26:18.903 094 18240.80 72.34 52538.42 88888.00 2008-04-03 05:26:19.403 094 18240.89 72.38 52538.48 88888.00 2008-04-03 05:26:19.903 094 18240.83 72.35 52538.52 88888.00 2008-04-03 05:26:20.403 094 18240.69 72.45 52538.39 88888.00 2008-04-03 05:26:20.903 094 18240.72 72.46 52538.39 88888.00 2008-04-03 05:26:21.403 094 18240.74 72.45 52538.37 88888.00 2008-04-03 05:26:21.903 094 18240.68 72.26 52538.42 88888.00 2008-04-03 05:26:22.403 094 18240.61 72.19 52538.39 88888.00 2008-04-03 05:26:22.903 094 18240.72 72.19 52538.31 88888.00 2008-04-03 05:26:23.403 094 18240.80 72.33 52538.30 88888.00 2008-04-03 05:26:23.903 094 18240.71 72.38 52538.25 88888.00 2008-04-03 05:26:24.403 094 18240.72 72.46 52538.32 88888.00 2008-04-03 05:26:24.903 094 18240.84 72.45 52538.40 88888.00 2008-04-03 05:26:25.403 094 18240.90 72.40 52538.44 88888.00 2008-04-03 05:26:25.903 094 18240.91 72.40 52538.40 88888.00 2008-04-03 05:26:26.403 094 18240.98 72.33 52538.34 88888.00 2008-04-03 05:26:26.903 094 18240.99 72.41 52538.33 88888.00 2008-04-03 05:26:27.403 094 18240.93 72.48 52538.37 88888.00 2008-04-03 05:26:27.903 094 18240.89 72.47 52538.37 88888.00 2008-04-03 05:26:28.403 094 18240.96 72.47 52538.42 88888.00 2008-04-03 05:26:28.903 094 18241.04 72.35 52538.48 88888.00 2008-04-03 05:26:29.403 094 18240.99 72.33 52538.45 88888.00 2008-04-03 05:26:29.903 094 18240.95 72.35 52538.45 88888.00 2008-04-03 05:26:30.403 094 18240.94 72.39 52538.37 88888.00 2008-04-03 05:26:30.903 094 18240.94 72.37 52538.39 88888.00 2008-04-03 05:26:31.403 094 18240.81 72.37 52538.44 88888.00 2008-04-03 05:26:31.903 094 18240.84 72.39 52538.52 88888.00 2008-04-03 05:26:32.403 094 18240.81 72.40 52538.48 88888.00 2008-04-03 05:26:32.903 094 18240.92 72.37 52538.41 88888.00 2008-04-03 05:26:33.403 094 18240.94 72.42 52538.45 88888.00 2008-04-03 05:26:33.903 094 18240.88 72.36 52538.52 88888.00 2008-04-03 05:26:34.403 094 18240.83 72.31 52538.62 88888.00 2008-04-03 05:26:34.903 094 18240.88 72.45 52538.64 88888.00 2008-04-03 05:26:35.403 094 18240.96 72.52 52538.51 88888.00 2008-04-03 05:26:35.903 094 18240.82 72.44 52538.52 88888.00 2008-04-03 05:26:36.403 094 18240.90 72.46 52538.41 88888.00 2008-04-03 05:26:36.903 094 18240.89 72.42 52538.37 88888.00 2008-04-03 05:26:37.403 094 18240.84 72.42 52538.39 88888.00 2008-04-03 05:26:37.903 094 18240.89 72.47 52538.40 88888.00 2008-04-03 05:26:38.403 094 18241.09 72.53 52538.50 88888.00 2008-04-03 05:26:38.903 094 18241.06 72.53 52538.55 88888.00 2008-04-03 05:26:39.403 094 18240.90 72.53 52538.40 88888.00 2008-04-03 05:26:39.903 094 18240.93 72.49 52538.40 88888.00 2008-04-03 05:26:40.403 094 18240.98 72.44 52538.39 88888.00 2008-04-03 05:26:40.903 094 18241.04 72.45 52538.45 88888.00 2008-04-03 05:26:41.403 094 18240.96 72.43 52538.41 88888.00 2008-04-03 05:26:41.903 094 18240.91 72.41 52538.37 88888.00 2008-04-03 05:26:42.403 094 18240.93 72.42 52538.39 88888.00 2008-04-03 05:26:42.903 094 18240.95 72.34 52538.50 88888.00 2008-04-03 05:26:43.403 094 18240.84 72.41 52538.54 88888.00 2008-04-03 05:26:43.903 094 18240.88 72.53 52538.51 88888.00 2008-04-03 05:26:44.403 094 18240.90 72.49 52538.39 88888.00 2008-04-03 05:26:44.903 094 18240.83 72.41 52538.50 88888.00 2008-04-03 05:26:45.403 094 18240.85 72.38 52538.54 88888.00 2008-04-03 05:26:45.903 094 18240.88 72.41 52538.53 88888.00 2008-04-03 05:26:46.403 094 18240.91 72.36 52538.50 88888.00 2008-04-03 05:26:46.903 094 18240.84 72.43 52538.37 88888.00 2008-04-03 05:26:47.403 094 18240.77 72.40 52538.45 88888.00 2008-04-03 05:26:47.903 094 18240.69 72.41 52538.49 88888.00 2008-04-03 05:26:48.403 094 18240.83 72.40 52538.46 88888.00 2008-04-03 05:26:48.903 094 18241.03 72.36 52538.52 88888.00 2008-04-03 05:26:49.403 094 18240.93 72.36 52538.51 88888.00 2008-04-03 05:26:49.903 094 18240.86 72.35 52538.48 88888.00 2008-04-03 05:26:50.403 094 18240.74 72.40 52538.34 88888.00 2008-04-03 05:26:50.903 094 18240.72 72.37 52538.33 88888.00 2008-04-03 05:26:51.403 094 18240.72 72.45 52538.45 88888.00 2008-04-03 05:26:51.903 094 18240.74 72.51 52538.43 88888.00 2008-04-03 05:26:52.403 094 18240.86 72.43 52538.33 88888.00 2008-04-03 05:26:52.903 094 18241.01 72.47 52538.37 88888.00 2008-04-03 05:26:53.403 094 18241.02 72.50 52538.37 88888.00 2008-04-03 05:26:53.903 094 18240.93 72.45 52538.44 88888.00 2008-04-03 05:26:54.403 094 18240.77 72.47 52538.42 88888.00 2008-04-03 05:26:54.903 094 18240.84 72.45 52538.49 88888.00 2008-04-03 05:26:55.403 094 18240.88 72.41 52538.43 88888.00 2008-04-03 05:26:55.903 094 18240.83 72.49 52538.51 88888.00 2008-04-03 05:26:56.403 094 18240.82 72.49 52538.49 88888.00 2008-04-03 05:26:56.903 094 18240.86 72.49 52538.46 88888.00 2008-04-03 05:26:57.403 094 18240.79 72.52 52538.49 88888.00 2008-04-03 05:26:57.903 094 18240.89 72.53 52538.46 88888.00 2008-04-03 05:26:58.403 094 18241.00 72.55 52538.42 88888.00 2008-04-03 05:26:58.903 094 18240.92 72.43 52538.54 88888.00 2008-04-03 05:26:59.403 094 18240.99 72.46 52538.58 88888.00 2008-04-03 05:26:59.903 094 18241.00 72.52 52538.53 88888.00 2008-04-03 05:27:00.403 094 18240.98 72.54 52538.45 88888.00 2008-04-03 05:27:00.903 094 18240.94 72.56 52538.42 88888.00 2008-04-03 05:27:01.403 094 18240.83 72.56 52538.39 88888.00 2008-04-03 05:27:01.903 094 18240.83 72.61 52538.44 88888.00 2008-04-03 05:27:02.403 094 18240.85 72.63 52538.38 88888.00 2008-04-03 05:27:02.903 094 18241.01 72.65 52538.25 88888.00 2008-04-03 05:27:03.403 094 18241.10 72.64 52538.23 88888.00 2008-04-03 05:27:03.903 094 18241.02 72.56 52538.33 88888.00 2008-04-03 05:27:04.403 094 18240.94 72.62 52538.25 88888.00 2008-04-03 05:27:04.903 094 18240.88 72.61 52538.34 88888.00 2008-04-03 05:27:05.403 094 18240.93 72.58 52538.37 88888.00 2008-04-03 05:27:05.903 094 18240.98 72.58 52538.43 88888.00 2008-04-03 05:27:06.403 094 18240.96 72.58 52538.60 88888.00 2008-04-03 05:27:06.903 094 18240.99 72.52 52538.45 88888.00 2008-04-03 05:27:07.403 094 18240.95 72.58 52538.39 88888.00 2008-04-03 05:27:07.903 094 18240.89 72.53 52538.27 88888.00 2008-04-03 05:27:08.403 094 18240.91 72.51 52538.19 88888.00 2008-04-03 05:27:08.903 094 18240.86 72.54 52538.23 88888.00 2008-04-03 05:27:09.403 094 18240.84 72.58 52538.27 88888.00 2008-04-03 05:27:09.903 094 18240.88 72.47 52538.33 88888.00 2008-04-03 05:27:10.403 094 18240.80 72.43 52538.42 88888.00 2008-04-03 05:27:10.903 094 18240.80 72.39 52538.36 88888.00 2008-04-03 05:27:11.403 094 18240.81 72.42 52538.36 88888.00 2008-04-03 05:27:11.903 094 18240.83 72.35 52538.33 88888.00 2008-04-03 05:27:12.403 094 18240.75 72.39 52538.44 88888.00 2008-04-03 05:27:12.903 094 18240.73 72.38 52538.31 88888.00 2008-04-03 05:27:13.403 094 18240.92 72.38 52538.31 88888.00 2008-04-03 05:27:13.903 094 18240.84 72.37 52538.40 88888.00 2008-04-03 05:27:14.403 094 18240.80 72.32 52538.45 88888.00 2008-04-03 05:27:14.903 094 18240.79 72.17 52538.54 88888.00 2008-04-03 05:27:15.403 094 18240.96 72.28 52538.52 88888.00 2008-04-03 05:27:15.903 094 18241.01 72.43 52538.44 88888.00 2008-04-03 05:27:16.403 094 18240.95 72.43 52538.44 88888.00 2008-04-03 05:27:16.903 094 18240.95 72.44 52538.44 88888.00 2008-04-03 05:27:17.403 094 18240.90 72.48 52538.40 88888.00 2008-04-03 05:27:17.903 094 18240.89 72.48 52538.41 88888.00 2008-04-03 05:27:18.403 094 18240.85 72.51 52538.33 88888.00 2008-04-03 05:27:18.903 094 18240.81 72.46 52538.37 88888.00 2008-04-03 05:27:19.403 094 18240.82 72.49 52538.46 88888.00 2008-04-03 05:27:19.903 094 18240.95 72.50 52538.38 88888.00 2008-04-03 05:27:20.403 094 18240.85 72.50 52538.43 88888.00 2008-04-03 05:27:20.903 094 18240.80 72.46 52538.42 88888.00 2008-04-03 05:27:21.403 094 18240.74 72.51 52538.42 88888.00 2008-04-03 05:27:21.903 094 18240.82 72.59 52538.52 88888.00 2008-04-03 05:27:22.403 094 18240.91 72.73 52538.54 88888.00 2008-04-03 05:27:22.903 094 18240.90 72.74 52538.57 88888.00 2008-04-03 05:27:23.403 094 18240.81 72.68 52538.53 88888.00 2008-04-03 05:27:23.903 094 18240.75 72.68 52538.43 88888.00 2008-04-03 05:27:24.403 094 18240.84 72.64 52538.49 88888.00 2008-04-03 05:27:24.903 094 18240.85 72.57 52538.56 88888.00 2008-04-03 05:27:25.403 094 18240.81 72.63 52538.58 88888.00 2008-04-03 05:27:25.903 094 18240.98 72.57 52538.48 88888.00 2008-04-03 05:27:26.403 094 18240.94 72.53 52538.40 88888.00 2008-04-03 05:27:26.903 094 18240.75 72.61 52538.34 88888.00 2008-04-03 05:27:27.403 094 18240.61 72.70 52538.33 88888.00 2008-04-03 05:27:27.903 094 18240.57 72.70 52538.37 88888.00 2008-04-03 05:27:28.403 094 18240.73 72.61 52538.42 88888.00 2008-04-03 05:27:28.903 094 18240.84 72.68 52538.43 88888.00 2008-04-03 05:27:29.403 094 18240.98 72.67 52538.41 88888.00 2008-04-03 05:27:29.903 094 18240.92 72.65 52538.39 88888.00 2008-04-03 05:27:30.403 094 18240.88 72.70 52538.41 88888.00 2008-04-03 05:27:30.903 094 18240.79 72.66 52538.45 88888.00 2008-04-03 05:27:31.403 094 18240.86 72.61 52538.43 88888.00 2008-04-03 05:27:31.903 094 18240.88 72.55 52538.43 88888.00 2008-04-03 05:27:32.403 094 18240.86 72.54 52538.44 88888.00 2008-04-03 05:27:32.903 094 18240.71 72.53 52538.44 88888.00 2008-04-03 05:27:33.403 094 18240.70 72.57 52538.49 88888.00 2008-04-03 05:27:33.903 094 18240.71 72.58 52538.38 88888.00 2008-04-03 05:27:34.403 094 18240.53 72.57 52538.42 88888.00 2008-04-03 05:27:34.903 094 18240.74 72.53 52538.41 88888.00 2008-04-03 05:27:35.403 094 18240.93 72.67 52538.52 88888.00 2008-04-03 05:27:35.903 094 18240.91 72.58 52538.56 88888.00 2008-04-03 05:27:36.403 094 18240.90 72.40 52538.53 88888.00 2008-04-03 05:27:36.903 094 18240.92 72.44 52538.61 88888.00 2008-04-03 05:27:37.403 094 18240.85 72.61 52538.67 88888.00 2008-04-03 05:27:37.903 094 18240.85 72.65 52538.46 88888.00 2008-04-03 05:27:38.403 094 18240.91 72.68 52538.43 88888.00 2008-04-03 05:27:38.903 094 18240.95 72.70 52538.45 88888.00 2008-04-03 05:27:39.403 094 18240.88 72.68 52538.45 88888.00 2008-04-03 05:27:39.903 094 18240.86 72.68 52538.45 88888.00 2008-04-03 05:27:40.403 094 18240.82 72.56 52538.48 88888.00 2008-04-03 05:27:40.903 094 18240.94 72.45 52538.44 88888.00 2008-04-03 05:27:41.403 094 18240.75 72.51 52538.44 88888.00 2008-04-03 05:27:41.903 094 18240.82 72.56 52538.43 88888.00 2008-04-03 05:27:42.403 094 18240.90 72.55 52538.43 88888.00 2008-04-03 05:27:42.903 094 18240.81 72.61 52538.44 88888.00 2008-04-03 05:27:43.403 094 18240.74 72.59 52538.40 88888.00 2008-04-03 05:27:43.903 094 18240.73 72.67 52538.46 88888.00 2008-04-03 05:27:44.403 094 18240.93 72.69 52538.39 88888.00 2008-04-03 05:27:44.903 094 18241.02 72.72 52538.43 88888.00 2008-04-03 05:27:45.403 094 18240.96 72.81 52538.45 88888.00 2008-04-03 05:27:45.903 094 18241.00 72.87 52538.57 88888.00 2008-04-03 05:27:46.403 094 18240.99 72.87 52538.60 88888.00 2008-04-03 05:27:46.903 094 18241.02 72.76 52538.44 88888.00 2008-04-03 05:27:47.403 094 18240.84 72.74 52538.54 88888.00 2008-04-03 05:27:47.903 094 18240.69 72.78 52538.48 88888.00 2008-04-03 05:27:48.403 094 18240.67 72.76 52538.44 88888.00 2008-04-03 05:27:48.903 094 18240.81 72.70 52538.61 88888.00 2008-04-03 05:27:49.403 094 18240.96 72.64 52538.68 88888.00 2008-04-03 05:27:49.903 094 18241.01 72.78 52538.57 88888.00 2008-04-03 05:27:50.403 094 18240.86 72.73 52538.67 88888.00 2008-04-03 05:27:50.903 094 18240.80 72.70 52538.69 88888.00 2008-04-03 05:27:51.403 094 18240.82 72.75 52538.56 88888.00 2008-04-03 05:27:51.903 094 18240.72 72.75 52538.42 88888.00 2008-04-03 05:27:52.403 094 18240.79 72.66 52538.44 88888.00 2008-04-03 05:27:52.903 094 18240.83 72.67 52538.54 88888.00 2008-04-03 05:27:53.403 094 18240.75 72.73 52538.54 88888.00 2008-04-03 05:27:53.903 094 18240.78 72.75 52538.58 88888.00 2008-04-03 05:27:54.403 094 18240.75 72.74 52538.65 88888.00 2008-04-03 05:27:54.903 094 18240.56 72.70 52538.50 88888.00 2008-04-03 05:27:55.403 094 18240.69 72.66 52538.51 88888.00 2008-04-03 05:27:55.903 094 18240.81 72.75 52538.51 88888.00 2008-04-03 05:27:56.403 094 18240.81 72.74 52538.61 88888.00 2008-04-03 05:27:56.903 094 18240.77 72.62 52538.69 88888.00 2008-04-03 05:27:57.403 094 18240.69 72.63 52538.66 88888.00 2008-04-03 05:27:57.903 094 18240.75 72.66 52538.64 88888.00 2008-04-03 05:27:58.403 094 18240.67 72.73 52538.63 88888.00 2008-04-03 05:27:58.903 094 18240.63 72.68 52538.51 88888.00 2008-04-03 05:27:59.403 094 18240.88 72.71 52538.49 88888.00 2008-04-03 05:27:59.903 094 18240.88 72.74 52538.50 88888.00 2008-04-03 05:28:00.403 094 18240.74 72.72 52538.38 88888.00 2008-04-03 05:28:00.903 094 18240.69 72.55 52538.46 88888.00 2008-04-03 05:28:01.403 094 18240.50 72.35 52538.50 88888.00 2008-04-03 05:28:01.903 094 18240.50 72.38 52538.57 88888.00 2008-04-03 05:28:02.403 094 18240.57 72.38 52538.50 88888.00 2008-04-03 05:28:02.903 094 18240.59 72.37 52538.40 88888.00 2008-04-03 05:28:03.403 094 18240.58 72.39 52538.42 88888.00 2008-04-03 05:28:03.903 094 18240.62 72.36 52538.38 88888.00 2008-04-03 05:28:04.403 094 18240.57 72.38 52538.37 88888.00 2008-04-03 05:28:04.903 094 18240.57 72.61 52538.41 88888.00 2008-04-03 05:28:05.403 094 18240.56 72.70 52538.41 88888.00 2008-04-03 05:28:05.903 094 18240.69 72.73 52538.41 88888.00 2008-04-03 05:28:06.403 094 18240.73 72.71 52538.55 88888.00 2008-04-03 05:28:06.903 094 18240.69 72.73 52538.54 88888.00 2008-04-03 05:28:07.403 094 18240.71 72.70 52538.49 88888.00 2008-04-03 05:28:07.903 094 18240.59 72.68 52538.54 88888.00 2008-04-03 05:28:08.403 094 18240.49 72.59 52538.54 88888.00 2008-04-03 05:28:08.903 094 18240.50 72.58 52538.45 88888.00 2008-04-03 05:28:09.403 094 18240.60 72.58 52538.48 88888.00 2008-04-03 05:28:09.903 094 18240.61 72.62 52538.53 88888.00 2008-04-03 05:28:10.403 094 18240.52 72.59 52538.45 88888.00 2008-04-03 05:28:10.903 094 18240.56 72.57 52538.37 88888.00 2008-04-03 05:28:11.403 094 18240.60 72.66 52538.45 88888.00 2008-04-03 05:28:11.903 094 18240.63 72.70 52538.66 88888.00 2008-04-03 05:28:12.403 094 18240.60 72.66 52538.64 88888.00 2008-04-03 05:28:12.903 094 18240.70 72.75 52538.64 88888.00 2008-04-03 05:28:13.403 094 18240.58 72.80 52538.66 88888.00 2008-04-03 05:28:13.903 094 18240.55 72.72 52538.68 88888.00 2008-04-03 05:28:14.403 094 18240.70 72.67 52538.66 88888.00 2008-04-03 05:28:14.903 094 18240.79 72.74 52538.60 88888.00 2008-04-03 05:28:15.403 094 18240.85 72.64 52538.65 88888.00 2008-04-03 05:28:15.903 094 18240.69 72.48 52538.74 88888.00 2008-04-03 05:28:16.403 094 18240.70 72.45 52538.85 88888.00 2008-04-03 05:28:16.903 094 18240.74 72.49 52538.87 88888.00 2008-04-03 05:28:17.403 094 18240.82 72.59 52538.75 88888.00 2008-04-03 05:28:17.903 094 18240.75 72.77 52538.68 88888.00 2008-04-03 05:28:18.403 094 18240.84 72.80 52538.63 88888.00 2008-04-03 05:28:18.903 094 18240.78 72.64 52538.75 88888.00 2008-04-03 05:28:19.403 094 18240.81 72.47 52538.75 88888.00 2008-04-03 05:28:19.903 094 18240.96 72.44 52538.65 88888.00 2008-04-03 05:28:20.403 094 18241.06 72.47 52538.73 88888.00 2008-04-03 05:28:20.903 094 18240.93 72.44 52538.71 88888.00 2008-04-03 05:28:21.403 094 18240.93 72.53 52538.72 88888.00 2008-04-03 05:28:21.903 094 18240.75 72.56 52538.74 88888.00 2008-04-03 05:28:22.403 094 18240.77 72.65 52538.66 88888.00 2008-04-03 05:28:22.903 094 18240.74 72.50 52538.55 88888.00 2008-04-03 05:28:23.403 094 18240.95 72.34 52538.63 88888.00 2008-04-03 05:28:23.903 094 18240.96 72.43 52538.55 88888.00 2008-04-03 05:28:24.403 094 18241.00 72.61 52538.56 88888.00 2008-04-03 05:28:24.903 094 18241.09 72.58 52538.52 88888.00 2008-04-03 05:28:25.403 094 18241.04 72.63 52538.45 88888.00 2008-04-03 05:28:25.903 094 18241.01 72.68 52538.43 88888.00 2008-04-03 05:28:26.403 094 18240.91 72.67 52538.42 88888.00 2008-04-03 05:28:26.903 094 18240.91 72.53 52538.44 88888.00 2008-04-03 05:28:27.403 094 18240.83 72.46 52538.67 88888.00 2008-04-03 05:28:27.903 094 18240.78 72.50 52538.77 88888.00 2008-04-03 05:28:28.403 094 18240.70 72.52 52538.77 88888.00 2008-04-03 05:28:28.903 094 18240.62 72.48 52538.85 88888.00 2008-04-03 05:28:29.403 094 18240.78 72.38 52538.92 88888.00 2008-04-03 05:28:29.903 094 18240.86 72.42 52538.92 88888.00 2008-04-03 05:28:30.403 094 18240.75 72.49 52538.95 88888.00 2008-04-03 05:28:30.903 094 18240.81 72.51 52538.90 88888.00 2008-04-03 05:28:31.403 094 18240.62 72.48 52538.91 88888.00 2008-04-03 05:28:31.903 094 18240.66 72.41 52538.96 88888.00 2008-04-03 05:28:32.403 094 18240.64 72.48 52538.94 88888.00 2008-04-03 05:28:32.903 094 18240.78 72.57 52538.95 88888.00 2008-04-03 05:28:33.403 094 18240.95 72.51 52538.88 88888.00 2008-04-03 05:28:33.903 094 18240.84 72.52 52538.83 88888.00 2008-04-03 05:28:34.403 094 18240.75 72.63 52538.88 88888.00 2008-04-03 05:28:34.903 094 18240.67 72.59 52538.90 88888.00 2008-04-03 05:28:35.403 094 18240.60 72.52 52538.85 88888.00 2008-04-03 05:28:35.903 094 18240.71 72.64 52538.88 88888.00 2008-04-03 05:28:36.403 094 18240.77 72.58 52538.81 88888.00 2008-04-03 05:28:36.903 094 18240.91 72.50 52538.87 88888.00 2008-04-03 05:28:37.403 094 18240.94 72.46 52538.79 88888.00 2008-04-03 05:28:37.903 094 18241.00 72.45 52538.86 88888.00 2008-04-03 05:28:38.403 094 18241.05 72.36 52538.87 88888.00 2008-04-03 05:28:38.903 094 18240.83 72.38 52538.90 88888.00 2008-04-03 05:28:39.403 094 18240.69 72.46 52538.87 88888.00 2008-04-03 05:28:39.903 094 18240.70 72.50 52538.78 88888.00 2008-04-03 05:28:40.403 094 18240.63 72.45 52538.76 88888.00 2008-04-03 05:28:40.903 094 18240.80 72.48 52538.79 88888.00 2008-04-03 05:28:41.403 094 18240.89 72.59 52538.90 88888.00 2008-04-03 05:28:41.903 094 18240.79 72.65 52538.89 88888.00 2008-04-03 05:28:42.403 094 18240.86 72.68 52538.83 88888.00 2008-04-03 05:28:42.903 094 18240.92 72.66 52538.88 88888.00 2008-04-03 05:28:43.403 094 18240.92 72.68 52538.96 88888.00 2008-04-03 05:28:43.903 094 18241.01 72.77 52538.96 88888.00 2008-04-03 05:28:44.403 094 18241.09 72.70 52538.90 88888.00 2008-04-03 05:28:44.903 094 18241.05 72.49 52538.87 88888.00 2008-04-03 05:28:45.403 094 18240.98 72.44 52538.91 88888.00 2008-04-03 05:28:45.903 094 18240.91 72.46 52538.95 88888.00 2008-04-03 05:28:46.403 094 18240.90 72.55 52538.99 88888.00 2008-04-03 05:28:46.903 094 18240.84 72.57 52538.91 88888.00 2008-04-03 05:28:47.403 094 18240.75 72.66 52538.87 88888.00 2008-04-03 05:28:47.903 094 18240.94 72.65 52538.87 88888.00 2008-04-03 05:28:48.403 094 18240.92 72.64 52538.91 88888.00 2008-04-03 05:28:48.903 094 18241.01 72.58 52538.99 88888.00 2008-04-03 05:28:49.403 094 18240.99 72.47 52538.98 88888.00 2008-04-03 05:28:49.903 094 18240.80 72.55 52538.92 88888.00 2008-04-03 05:28:50.403 094 18240.86 72.55 52538.91 88888.00 2008-04-03 05:28:50.903 094 18240.77 72.54 52538.88 88888.00 2008-04-03 05:28:51.403 094 18240.73 72.52 52538.99 88888.00 2008-04-03 05:28:51.903 094 18240.88 72.52 52539.04 88888.00 2008-04-03 05:28:52.403 094 18240.95 72.51 52539.01 88888.00 2008-04-03 05:28:52.903 094 18240.91 72.53 52539.09 88888.00 2008-04-03 05:28:53.403 094 18240.84 72.64 52539.10 88888.00 2008-04-03 05:28:53.903 094 18240.81 72.68 52539.08 88888.00 2008-04-03 05:28:54.403 094 18240.88 72.69 52538.98 88888.00 2008-04-03 05:28:54.903 094 18240.94 72.73 52538.94 88888.00 2008-04-03 05:28:55.403 094 18240.93 72.83 52538.90 88888.00 2008-04-03 05:28:55.903 094 18240.82 72.72 52538.99 88888.00 2008-04-03 05:28:56.403 094 18240.82 72.50 52539.03 88888.00 2008-04-03 05:28:56.903 094 18240.81 72.51 52538.97 88888.00 2008-04-03 05:28:57.403 094 18240.78 72.64 52538.84 88888.00 2008-04-03 05:28:57.903 094 18240.74 72.69 52538.81 88888.00 2008-04-03 05:28:58.403 094 18240.90 72.62 52538.97 88888.00 2008-04-03 05:28:58.903 094 18240.93 72.71 52538.95 88888.00 2008-04-03 05:28:59.403 094 18240.94 72.75 52538.89 88888.00 2008-04-03 05:28:59.903 094 18240.91 72.84 52538.95 88888.00 2008-04-03 05:29:00.403 094 18240.93 72.89 52539.02 88888.00 2008-04-03 05:29:00.903 094 18240.82 72.81 52539.03 88888.00 2008-04-03 05:29:01.403 094 18240.78 72.76 52538.95 88888.00 2008-04-03 05:29:01.903 094 18240.84 72.72 52538.92 88888.00 2008-04-03 05:29:02.403 094 18240.79 72.76 52538.98 88888.00 2008-04-03 05:29:02.903 094 18240.79 72.69 52539.00 88888.00 2008-04-03 05:29:03.403 094 18240.81 72.70 52538.90 88888.00 2008-04-03 05:29:03.903 094 18240.83 72.81 52538.94 88888.00 2008-04-03 05:29:04.403 094 18240.86 72.74 52539.01 88888.00 2008-04-03 05:29:04.903 094 18240.92 72.78 52539.01 88888.00 2008-04-03 05:29:05.403 094 18240.91 72.74 52539.01 88888.00 2008-04-03 05:29:05.903 094 18240.79 72.68 52538.96 88888.00 2008-04-03 05:29:06.403 094 18240.80 72.80 52539.03 88888.00 2008-04-03 05:29:06.903 094 18240.89 72.95 52539.04 88888.00 2008-04-03 05:29:07.403 094 18240.89 72.96 52539.02 88888.00 2008-04-03 05:29:07.903 094 18240.99 72.87 52538.81 88888.00 2008-04-03 05:29:08.403 094 18241.07 72.76 52538.85 88888.00 2008-04-03 05:29:08.903 094 18240.96 72.72 52538.85 88888.00 2008-04-03 05:29:09.403 094 18240.81 72.76 52538.96 88888.00 2008-04-03 05:29:09.903 094 18240.77 72.72 52538.91 88888.00 2008-04-03 05:29:10.403 094 18240.70 72.70 52538.88 88888.00 2008-04-03 05:29:10.903 094 18240.55 72.74 52538.84 88888.00 2008-04-03 05:29:11.403 094 18240.74 72.66 52538.78 88888.00 2008-04-03 05:29:11.903 094 18240.77 72.68 52538.96 88888.00 2008-04-03 05:29:12.403 094 18240.96 72.67 52539.00 88888.00 2008-04-03 05:29:12.903 094 18241.04 72.70 52539.06 88888.00 2008-04-03 05:29:13.403 094 18241.02 72.64 52539.04 88888.00 2008-04-03 05:29:13.903 094 18241.11 72.62 52538.95 88888.00 2008-04-03 05:29:14.403 094 18241.06 72.61 52538.92 88888.00 2008-04-03 05:29:14.903 094 18241.04 72.54 52538.91 88888.00 2008-04-03 05:29:15.403 094 18241.20 72.50 52538.96 88888.00 2008-04-03 05:29:15.903 094 18241.10 72.46 52538.96 88888.00 2008-04-03 05:29:16.403 094 18241.12 72.37 52538.90 88888.00 2008-04-03 05:29:16.903 094 18241.13 72.37 52538.95 88888.00 2008-04-03 05:29:17.403 094 18241.11 72.41 52538.94 88888.00 2008-04-03 05:29:17.903 094 18241.11 72.40 52538.91 88888.00 2008-04-03 05:29:18.403 094 18241.09 72.36 52538.94 88888.00 2008-04-03 05:29:18.903 094 18240.96 72.34 52539.06 88888.00 2008-04-03 05:29:19.403 094 18241.00 72.33 52538.95 88888.00 2008-04-03 05:29:19.903 094 18241.13 72.33 52538.90 88888.00 2008-04-03 05:29:20.403 094 18241.17 72.47 52538.92 88888.00 2008-04-03 05:29:20.903 094 18241.21 72.53 52539.04 88888.00 2008-04-03 05:29:21.403 094 18241.06 72.56 52539.02 88888.00 2008-04-03 05:29:21.903 094 18240.92 72.56 52538.96 88888.00 2008-04-03 05:29:22.403 094 18241.03 72.55 52538.92 88888.00 2008-04-03 05:29:22.903 094 18241.11 72.68 52538.83 88888.00 2008-04-03 05:29:23.403 094 18241.15 72.69 52538.79 88888.00 2008-04-03 05:29:23.903 094 18241.10 72.71 52538.72 88888.00 2008-04-03 05:29:24.403 094 18240.98 72.69 52538.72 88888.00 2008-04-03 05:29:24.903 094 18240.84 72.66 52538.72 88888.00 2008-04-03 05:29:25.403 094 18240.80 72.67 52538.83 88888.00 2008-04-03 05:29:25.903 094 18240.79 72.74 52538.85 88888.00 2008-04-03 05:29:26.403 094 18240.88 72.71 52538.92 88888.00 2008-04-03 05:29:26.903 094 18240.95 72.77 52538.87 88888.00 2008-04-03 05:29:27.403 094 18240.94 72.84 52538.83 88888.00 2008-04-03 05:29:27.903 094 18241.11 72.82 52538.71 88888.00 2008-04-03 05:29:28.403 094 18241.28 72.76 52538.69 88888.00 2008-04-03 05:29:28.903 094 18241.33 72.67 52538.75 88888.00 2008-04-03 05:29:29.403 094 18241.29 72.74 52538.79 88888.00 2008-04-03 05:29:29.903 094 18241.11 72.71 52538.83 88888.00 2008-04-03 05:29:30.403 094 18241.17 72.62 52538.84 88888.00 2008-04-03 05:29:30.903 094 18241.26 72.67 52538.87 88888.00 2008-04-03 05:29:31.403 094 18241.46 72.62 52538.74 88888.00 2008-04-03 05:29:31.903 094 18241.49 72.59 52538.83 88888.00 2008-04-03 05:29:32.403 094 18241.46 72.59 52538.87 88888.00 2008-04-03 05:29:32.903 094 18241.39 72.57 52538.88 88888.00 2008-04-03 05:29:33.403 094 18241.34 72.65 52538.98 88888.00 2008-04-03 05:29:33.903 094 18241.39 72.66 52538.98 88888.00 2008-04-03 05:29:34.403 094 18241.39 72.50 52539.01 88888.00 2008-04-03 05:29:34.903 094 18241.26 72.49 52539.02 88888.00 2008-04-03 05:29:35.403 094 18241.23 72.58 52538.96 88888.00 2008-04-03 05:29:35.903 094 18241.18 72.81 52538.95 88888.00 2008-04-03 05:29:36.403 094 18241.14 72.87 52539.03 88888.00 2008-04-03 05:29:36.903 094 18241.09 72.78 52538.95 88888.00 2008-04-03 05:29:37.403 094 18241.11 72.72 52538.86 88888.00 2008-04-03 05:29:37.903 094 18241.22 72.70 52538.86 88888.00 2008-04-03 05:29:38.403 094 18241.17 72.65 52538.89 88888.00 2008-04-03 05:29:38.903 094 18241.12 72.66 52538.86 88888.00 2008-04-03 05:29:39.403 094 18241.09 72.84 52538.75 88888.00 2008-04-03 05:29:39.903 094 18241.03 72.85 52538.81 88888.00 2008-04-03 05:29:40.403 094 18241.12 72.77 52538.97 88888.00 2008-04-03 05:29:40.903 094 18241.11 72.78 52539.03 88888.00 2008-04-03 05:29:41.403 094 18241.01 72.78 52539.04 88888.00 2008-04-03 05:29:41.903 094 18241.02 72.77 52538.91 88888.00 2008-04-03 05:29:42.403 094 18241.00 72.84 52538.89 88888.00 2008-04-03 05:29:42.903 094 18241.15 72.86 52539.00 88888.00 2008-04-03 05:29:43.403 094 18241.20 72.80 52538.96 88888.00 2008-04-03 05:29:43.903 094 18241.31 72.73 52538.92 88888.00 2008-04-03 05:29:44.403 094 18241.29 72.65 52538.98 88888.00 2008-04-03 05:29:44.903 094 18241.26 72.73 52538.86 88888.00 2008-04-03 05:29:45.403 094 18241.09 72.73 52538.71 88888.00 2008-04-03 05:29:45.903 094 18240.94 72.73 52538.83 88888.00 2008-04-03 05:29:46.403 094 18240.89 72.70 52538.86 88888.00 2008-04-03 05:29:46.903 094 18240.93 72.72 52538.85 88888.00 2008-04-03 05:29:47.403 094 18241.13 72.80 52538.87 88888.00 2008-04-03 05:29:47.903 094 18241.12 72.75 52538.97 88888.00 2008-04-03 05:29:48.403 094 18241.03 72.64 52539.00 88888.00 2008-04-03 05:29:48.903 094 18240.95 72.67 52538.97 88888.00 2008-04-03 05:29:49.403 094 18240.98 72.65 52538.90 88888.00 2008-04-03 05:29:49.903 094 18240.90 72.64 52538.80 88888.00 2008-04-03 05:29:50.403 094 18240.89 72.56 52538.87 88888.00 2008-04-03 05:29:50.903 094 18240.94 72.46 52538.86 88888.00 2008-04-03 05:29:51.403 094 18240.93 72.47 52538.77 88888.00 2008-04-03 05:29:51.903 094 18240.93 72.45 52538.83 88888.00 2008-04-03 05:29:52.403 094 18241.11 72.52 52538.81 88888.00 2008-04-03 05:29:52.903 094 18241.02 72.75 52538.80 88888.00 2008-04-03 05:29:53.403 094 18241.05 72.78 52538.80 88888.00 2008-04-03 05:29:53.903 094 18241.20 72.77 52538.85 88888.00 2008-04-03 05:29:54.403 094 18241.29 72.73 52538.83 88888.00 2008-04-03 05:29:54.903 094 18241.20 72.67 52538.86 88888.00 2008-04-03 05:29:55.403 094 18241.22 72.66 52538.74 88888.00 2008-04-03 05:29:55.903 094 18241.28 72.71 52538.79 88888.00 2008-04-03 05:29:56.403 094 18241.25 72.74 52538.87 88888.00 2008-04-03 05:29:56.903 094 18241.11 72.66 52538.99 88888.00 2008-04-03 05:29:57.403 094 18241.18 72.65 52539.03 88888.00 2008-04-03 05:29:57.903 094 18241.20 72.57 52539.08 88888.00 2008-04-03 05:29:58.403 094 18241.16 72.64 52539.08 88888.00 2008-04-03 05:29:58.903 094 18241.28 72.74 52538.95 88888.00 2008-04-03 05:29:59.403 094 18241.27 72.75 52538.98 88888.00 2008-04-03 05:29:59.903 094 18241.31 72.68 52538.98 88888.00 2008-04-03 05:30:00.403 094 18241.33 72.68 52539.01 88888.00 2008-04-03 05:30:00.903 094 18241.16 72.81 52539.02 88888.00 2008-04-03 05:30:01.403 094 18241.06 72.76 52538.94 88888.00 2008-04-03 05:30:01.903 094 18241.11 72.70 52538.92 88888.00 2008-04-03 05:30:02.403 094 18240.96 72.77 52538.91 88888.00 2008-04-03 05:30:02.903 094 18241.02 72.77 52538.84 88888.00 2008-04-03 05:30:03.403 094 18241.09 72.83 52538.85 88888.00 2008-04-03 05:30:03.903 094 18241.14 72.94 52538.83 88888.00 2008-04-03 05:30:04.403 094 18241.09 72.86 52538.88 88888.00 2008-04-03 05:30:04.903 094 18241.13 72.86 52538.95 88888.00 2008-04-03 05:30:05.403 094 18241.21 72.87 52538.90 88888.00 2008-04-03 05:30:05.903 094 18241.27 72.85 52538.90 88888.00 2008-04-03 05:30:06.403 094 18241.35 72.90 52538.89 88888.00 2008-04-03 05:30:06.903 094 18241.34 72.80 52538.95 88888.00 2008-04-03 05:30:07.403 094 18241.31 72.82 52539.08 88888.00 2008-04-03 05:30:07.903 094 18241.31 72.92 52538.98 88888.00 2008-04-03 05:30:08.403 094 18241.31 72.94 52539.03 88888.00 2008-04-03 05:30:08.903 094 18241.33 72.80 52538.90 88888.00 2008-04-03 05:30:09.403 094 18241.22 72.86 52538.88 88888.00 2008-04-03 05:30:09.903 094 18241.21 73.03 52538.89 88888.00 2008-04-03 05:30:10.403 094 18241.18 73.04 52538.85 88888.00 2008-04-03 05:30:10.903 094 18241.13 72.97 52538.88 88888.00 2008-04-03 05:30:11.403 094 18241.18 72.94 52538.89 88888.00 2008-04-03 05:30:11.903 094 18241.25 73.01 52538.97 88888.00 2008-04-03 05:30:12.403 094 18241.26 73.04 52538.96 88888.00 2008-04-03 05:30:12.903 094 18241.23 72.99 52538.89 88888.00 2008-04-03 05:30:13.403 094 18241.20 72.90 52538.81 88888.00 2008-04-03 05:30:13.903 094 18241.28 72.92 52538.72 88888.00 2008-04-03 05:30:14.403 094 18241.27 72.84 52538.75 88888.00 2008-04-03 05:30:14.903 094 18241.36 72.85 52538.80 88888.00 2008-04-03 05:30:15.403 094 18241.26 72.92 52538.91 88888.00 2008-04-03 05:30:15.903 094 18241.14 72.91 52538.85 88888.00 2008-04-03 05:30:16.403 094 18241.16 72.90 52538.81 88888.00 2008-04-03 05:30:16.903 094 18241.28 72.86 52538.85 88888.00 2008-04-03 05:30:17.403 094 18241.28 72.88 52538.85 88888.00 2008-04-03 05:30:17.903 094 18241.14 72.79 52538.86 88888.00 2008-04-03 05:30:18.403 094 18241.07 72.64 52538.74 88888.00 2008-04-03 05:30:18.903 094 18241.02 72.70 52538.72 88888.00 2008-04-03 05:30:19.403 094 18241.07 72.82 52538.68 88888.00 2008-04-03 05:30:19.903 094 18241.21 72.88 52538.79 88888.00 2008-04-03 05:30:20.403 094 18241.33 72.90 52538.97 88888.00 2008-04-03 05:30:20.903 094 18241.28 72.85 52538.86 88888.00 2008-04-03 05:30:21.403 094 18241.17 72.87 52538.90 88888.00 2008-04-03 05:30:21.903 094 18241.22 73.01 52538.98 88888.00 2008-04-03 05:30:22.403 094 18241.20 73.11 52538.97 88888.00 2008-04-03 05:30:22.903 094 18241.18 72.94 52538.87 88888.00 2008-04-03 05:30:23.403 094 18241.22 72.91 52538.84 88888.00 2008-04-03 05:30:23.903 094 18241.24 72.97 52539.03 88888.00 2008-04-03 05:30:24.403 094 18241.28 73.01 52539.07 88888.00 2008-04-03 05:30:24.903 094 18241.22 73.01 52539.01 88888.00 2008-04-03 05:30:25.403 094 18241.26 73.00 52538.98 88888.00 2008-04-03 05:30:25.903 094 18241.14 72.86 52538.92 88888.00 2008-04-03 05:30:26.403 094 18241.04 72.91 52538.92 88888.00 2008-04-03 05:30:26.903 094 18241.11 72.99 52538.95 88888.00 2008-04-03 05:30:27.403 094 18241.13 72.92 52538.74 88888.00 2008-04-03 05:30:27.903 094 18241.18 72.96 52538.80 88888.00 2008-04-03 05:30:28.403 094 18241.18 72.96 52538.90 88888.00 2008-04-03 05:30:28.903 094 18241.22 72.98 52538.90 88888.00 2008-04-03 05:30:29.403 094 18241.32 73.02 52538.94 88888.00 2008-04-03 05:30:29.903 094 18241.22 73.02 52538.95 88888.00 2008-04-03 05:30:30.403 094 18241.20 73.00 52538.78 88888.00 2008-04-03 05:30:30.903 094 18241.20 72.96 52538.71 88888.00 2008-04-03 05:30:31.403 094 18241.13 72.95 52538.83 88888.00 2008-04-03 05:30:31.903 094 18241.13 72.90 52538.92 88888.00 2008-04-03 05:30:32.403 094 18241.15 72.86 52538.96 88888.00 2008-04-03 05:30:32.903 094 18241.04 72.89 52539.01 88888.00 2008-04-03 05:30:33.403 094 18241.01 72.90 52539.03 88888.00 2008-04-03 05:30:33.903 094 18241.07 72.91 52539.07 88888.00 2008-04-03 05:30:34.403 094 18241.10 72.86 52539.07 88888.00 2008-04-03 05:30:34.903 094 18241.11 72.97 52539.08 88888.00 2008-04-03 05:30:35.403 094 18241.04 73.05 52539.04 88888.00 2008-04-03 05:30:35.903 094 18241.07 73.05 52539.12 88888.00 2008-04-03 05:30:36.403 094 18241.15 73.03 52539.11 88888.00 2008-04-03 05:30:36.903 094 18241.10 72.96 52539.00 88888.00 2008-04-03 05:30:37.403 094 18241.14 72.94 52538.99 88888.00 2008-04-03 05:30:37.903 094 18241.32 72.86 52539.06 88888.00 2008-04-03 05:30:38.403 094 18241.24 72.87 52539.00 88888.00 2008-04-03 05:30:38.903 094 18241.15 72.87 52539.12 88888.00 2008-04-03 05:30:39.403 094 18241.24 72.85 52539.10 88888.00 2008-04-03 05:30:39.903 094 18241.24 72.94 52539.08 88888.00 2008-04-03 05:30:40.403 094 18241.24 72.92 52539.15 88888.00 2008-04-03 05:30:40.903 094 18241.11 72.97 52539.00 88888.00 2008-04-03 05:30:41.403 094 18240.95 72.92 52538.96 88888.00 2008-04-03 05:30:41.903 094 18240.92 72.95 52538.91 88888.00 2008-04-03 05:30:42.403 094 18240.92 72.96 52538.95 88888.00 2008-04-03 05:30:42.903 094 18241.00 72.86 52538.89 88888.00 2008-04-03 05:30:43.403 094 18241.06 72.77 52538.92 88888.00 2008-04-03 05:30:43.903 094 18241.07 72.84 52538.88 88888.00 2008-04-03 05:30:44.403 094 18241.11 72.87 52538.88 88888.00 2008-04-03 05:30:44.903 094 18241.18 72.86 52538.94 88888.00 2008-04-03 05:30:45.403 094 18241.26 72.91 52538.96 88888.00 2008-04-03 05:30:45.903 094 18241.20 72.91 52538.96 88888.00 2008-04-03 05:30:46.403 094 18241.27 72.85 52538.91 88888.00 2008-04-03 05:30:46.903 094 18241.22 72.89 52538.94 88888.00 2008-04-03 05:30:47.403 094 18241.23 72.96 52538.84 88888.00 2008-04-03 05:30:47.903 094 18241.33 72.97 52538.68 88888.00 2008-04-03 05:30:48.403 094 18241.31 72.97 52538.79 88888.00 2008-04-03 05:30:48.903 094 18241.15 72.92 52538.90 88888.00 2008-04-03 05:30:49.403 094 18241.10 72.94 52538.88 88888.00 2008-04-03 05:30:49.903 094 18241.12 73.00 52538.92 88888.00 2008-04-03 05:30:50.403 094 18241.23 73.00 52538.91 88888.00 2008-04-03 05:30:50.903 094 18241.25 72.96 52538.87 88888.00 2008-04-03 05:30:51.403 094 18241.18 72.91 52538.68 88888.00 2008-04-03 05:30:51.903 094 18241.17 72.97 52538.84 88888.00 2008-04-03 05:30:52.403 094 18241.20 73.02 52538.95 88888.00 2008-04-03 05:30:52.903 094 18241.24 72.84 52538.90 88888.00 2008-04-03 05:30:53.403 094 18241.15 72.68 52538.89 88888.00 2008-04-03 05:30:53.903 094 18241.02 72.80 52538.97 88888.00 2008-04-03 05:30:54.403 094 18240.89 72.88 52538.91 88888.00 2008-04-03 05:30:54.903 094 18241.02 72.72 52538.94 88888.00 2008-04-03 05:30:55.403 094 18241.06 72.53 52538.88 88888.00 2008-04-03 05:30:55.903 094 18241.14 72.41 52538.92 88888.00 2008-04-03 05:30:56.403 094 18241.23 72.40 52539.06 88888.00 2008-04-03 05:30:56.903 094 18241.24 72.40 52538.92 88888.00 2008-04-03 05:30:57.403 094 18241.15 72.43 52538.86 88888.00 2008-04-03 05:30:57.903 094 18241.18 72.45 52538.89 88888.00 2008-04-03 05:30:58.403 094 18241.11 72.56 52538.89 88888.00 2008-04-03 05:30:58.903 094 18241.11 72.51 52538.84 88888.00 2008-04-03 05:30:59.403 094 18241.00 72.57 52538.83 88888.00 2008-04-03 05:30:59.903 094 18241.07 72.61 52538.77 88888.00 2008-04-03 05:31:00.403 094 18241.15 72.79 52538.78 88888.00 2008-04-03 05:31:00.903 094 18241.22 72.89 52538.76 88888.00 2008-04-03 05:31:01.403 094 18241.17 72.91 52538.80 88888.00 2008-04-03 05:31:01.903 094 18241.20 72.66 52538.77 88888.00 2008-04-03 05:31:02.403 094 18241.37 72.47 52538.73 88888.00 2008-04-03 05:31:02.903 094 18241.47 72.45 52538.74 88888.00 2008-04-03 05:31:03.403 094 18241.47 72.48 52538.85 88888.00 2008-04-03 05:31:03.903 094 18241.34 72.50 52538.81 88888.00 2008-04-03 05:31:04.403 094 18241.35 72.46 52538.83 88888.00 2008-04-03 05:31:04.903 094 18241.25 72.51 52538.91 88888.00 2008-04-03 05:31:05.403 094 18241.21 72.53 52538.98 88888.00 2008-04-03 05:31:05.903 094 18241.20 72.49 52538.88 88888.00 2008-04-03 05:31:06.403 094 18241.20 72.55 52538.89 88888.00 2008-04-03 05:31:06.903 094 18241.18 72.78 52539.03 88888.00 2008-04-03 05:31:07.403 094 18241.31 72.90 52538.96 88888.00 2008-04-03 05:31:07.903 094 18241.39 72.91 52538.96 88888.00 2008-04-03 05:31:08.403 094 18241.24 72.88 52538.95 88888.00 2008-04-03 05:31:08.903 094 18241.15 72.87 52538.87 88888.00 2008-04-03 05:31:09.403 094 18241.16 72.92 52539.08 88888.00 2008-04-03 05:31:09.903 094 18241.23 72.89 52539.03 88888.00 2008-04-03 05:31:10.403 094 18241.18 72.69 52538.79 88888.00 2008-04-03 05:31:10.903 094 18241.21 72.80 52538.87 88888.00 2008-04-03 05:31:11.403 094 18241.29 72.95 52538.89 88888.00 2008-04-03 05:31:11.903 094 18241.39 72.98 52538.84 88888.00 2008-04-03 05:31:12.403 094 18241.34 72.96 52538.73 88888.00 2008-04-03 05:31:12.903 094 18241.28 72.69 52538.72 88888.00 2008-04-03 05:31:13.403 094 18241.23 72.77 52538.78 88888.00 2008-04-03 05:31:13.903 094 18241.28 72.88 52538.84 88888.00 2008-04-03 05:31:14.403 094 18241.50 72.72 52538.85 88888.00 2008-04-03 05:31:14.903 094 18241.42 72.68 52538.81 88888.00 2008-04-03 05:31:15.403 094 18241.21 72.76 52538.80 88888.00 2008-04-03 05:31:15.903 094 18241.18 72.78 52538.78 88888.00 2008-04-03 05:31:16.403 094 18241.27 72.68 52538.88 88888.00 2008-04-03 05:31:16.903 094 18241.21 72.92 52538.91 88888.00 2008-04-03 05:31:17.403 094 18241.20 72.71 52538.87 88888.00 2008-04-03 05:31:17.903 094 18241.31 72.59 52538.95 88888.00 2008-04-03 05:31:18.403 094 18241.32 72.59 52538.99 88888.00 2008-04-03 05:31:18.903 094 18241.31 72.62 52538.99 88888.00 2008-04-03 05:31:19.403 094 18241.33 72.64 52539.06 88888.00 2008-04-03 05:31:19.903 094 18241.31 72.68 52538.99 88888.00 2008-04-03 05:31:20.403 094 18241.18 72.71 52538.89 88888.00 2008-04-03 05:31:20.903 094 18241.26 72.63 52538.74 88888.00 2008-04-03 05:31:21.403 094 18241.34 72.61 52538.84 88888.00 2008-04-03 05:31:21.903 094 18241.33 72.61 52538.98 88888.00 2008-04-03 05:31:22.403 094 18241.22 72.66 52539.07 88888.00 2008-04-03 05:31:22.903 094 18241.17 72.62 52539.04 88888.00 2008-04-03 05:31:23.403 094 18241.20 72.63 52538.98 88888.00 2008-04-03 05:31:23.903 094 18241.18 72.67 52538.86 88888.00 2008-04-03 05:31:24.403 094 18241.27 72.87 52538.87 88888.00 2008-04-03 05:31:24.903 094 18241.17 72.82 52538.88 88888.00 2008-04-03 05:31:25.403 094 18241.18 72.66 52538.81 88888.00 2008-04-03 05:31:25.903 094 18241.23 72.66 52538.76 88888.00 2008-04-03 05:31:26.403 094 18241.36 72.61 52538.90 88888.00 2008-04-03 05:31:26.903 094 18241.33 72.62 52538.94 88888.00 2008-04-03 05:31:27.403 094 18241.26 72.72 52538.86 88888.00 2008-04-03 05:31:27.903 094 18241.29 72.74 52538.87 88888.00 2008-04-03 05:31:28.403 094 18241.28 72.70 52538.84 88888.00 2008-04-03 05:31:28.903 094 18241.17 72.69 52538.81 88888.00 2008-04-03 05:31:29.403 094 18241.13 72.72 52538.72 88888.00 2008-04-03 05:31:29.903 094 18241.17 72.76 52538.73 88888.00 2008-04-03 05:31:30.403 094 18241.25 72.88 52538.83 88888.00 2008-04-03 05:31:30.903 094 18241.25 72.95 52538.78 88888.00 2008-04-03 05:31:31.403 094 18241.22 72.99 52538.94 88888.00 2008-04-03 05:31:31.903 094 18241.16 73.02 52538.91 88888.00 2008-04-03 05:31:32.403 094 18241.12 72.94 52538.92 88888.00 2008-04-03 05:31:32.903 094 18241.12 73.01 52539.01 88888.00 2008-04-03 05:31:33.403 094 18241.11 73.07 52538.92 88888.00 2008-04-03 05:31:33.903 094 18241.18 73.01 52538.81 88888.00 2008-04-03 05:31:34.403 094 18241.13 72.85 52538.78 88888.00 2008-04-03 05:31:34.903 094 18241.14 72.74 52538.79 88888.00 2008-04-03 05:31:35.403 094 18241.26 72.80 52538.86 88888.00 2008-04-03 05:31:35.903 094 18241.32 73.02 52538.89 88888.00 2008-04-03 05:31:36.403 094 18241.37 72.95 52538.89 88888.00 2008-04-03 05:31:36.903 094 18241.29 72.80 52538.95 88888.00 2008-04-03 05:31:37.403 094 18241.35 72.72 52538.94 88888.00 2008-04-03 05:31:37.903 094 18241.35 72.70 52538.94 88888.00 2008-04-03 05:31:38.403 094 18241.28 72.67 52538.91 88888.00 2008-04-03 05:31:38.903 094 18241.32 72.65 52538.87 88888.00 2008-04-03 05:31:39.403 094 18241.40 72.69 52538.96 88888.00 2008-04-03 05:31:39.903 094 18241.28 72.66 52539.01 88888.00 2008-04-03 05:31:40.403 094 18241.22 72.68 52539.12 88888.00 2008-04-03 05:31:40.903 094 18241.26 72.71 52539.01 88888.00 2008-04-03 05:31:41.403 094 18241.25 72.77 52539.00 88888.00 2008-04-03 05:31:41.903 094 18241.21 72.96 52538.96 88888.00 2008-04-03 05:31:42.403 094 18241.15 72.97 52538.92 88888.00 2008-04-03 05:31:42.903 094 18241.20 72.98 52539.11 88888.00 2008-04-03 05:31:43.403 094 18241.31 73.02 52539.04 88888.00 2008-04-03 05:31:43.903 094 18241.33 72.98 52539.01 88888.00 2008-04-03 05:31:44.403 094 18241.32 73.03 52538.98 88888.00 2008-04-03 05:31:44.903 094 18241.34 73.10 52539.01 88888.00 2008-04-03 05:31:45.403 094 18241.39 73.09 52539.06 88888.00 2008-04-03 05:31:45.903 094 18241.31 73.10 52539.07 88888.00 2008-04-03 05:31:46.403 094 18241.32 73.06 52539.03 88888.00 2008-04-03 05:31:46.903 094 18241.24 72.97 52539.00 88888.00 2008-04-03 05:31:47.403 094 18241.13 72.81 52539.03 88888.00 2008-04-03 05:31:47.903 094 18241.11 72.73 52539.07 88888.00 2008-04-03 05:31:48.403 094 18241.29 72.77 52539.10 88888.00 2008-04-03 05:31:48.903 094 18241.39 72.80 52539.08 88888.00 2008-04-03 05:31:49.403 094 18241.34 72.82 52539.24 88888.00 2008-04-03 05:31:49.903 094 18241.37 72.81 52539.18 88888.00 2008-04-03 05:31:50.403 094 18241.49 72.76 52539.13 88888.00 2008-04-03 05:31:50.903 094 18241.46 72.81 52539.21 88888.00 2008-04-03 05:31:51.403 094 18241.29 72.90 52539.19 88888.00 2008-04-03 05:31:51.903 094 18241.28 72.99 52539.15 88888.00 2008-04-03 05:31:52.403 094 18241.39 73.05 52539.09 88888.00 2008-04-03 05:31:52.903 094 18241.27 73.10 52539.13 88888.00 2008-04-03 05:31:53.403 094 18241.22 73.00 52539.18 88888.00 2008-04-03 05:31:53.903 094 18241.17 72.91 52539.12 88888.00 2008-04-03 05:31:54.403 094 18241.17 72.94 52539.07 88888.00 2008-04-03 05:31:54.903 094 18241.15 73.01 52539.04 88888.00 2008-04-03 05:31:55.403 094 18241.12 73.00 52538.97 88888.00 2008-04-03 05:31:55.903 094 18241.15 73.03 52539.09 88888.00 2008-04-03 05:31:56.403 094 18241.07 73.06 52539.02 88888.00 2008-04-03 05:31:56.903 094 18241.06 73.06 52538.92 88888.00 2008-04-03 05:31:57.403 094 18241.14 73.08 52538.99 88888.00 2008-04-03 05:31:57.903 094 18241.07 73.05 52539.06 88888.00 2008-04-03 05:31:58.403 094 18241.05 73.02 52539.04 88888.00 2008-04-03 05:31:58.903 094 18241.09 73.09 52538.99 88888.00 2008-04-03 05:31:59.403 094 18241.09 73.08 52539.04 88888.00 2008-04-03 05:31:59.903 094 18240.98 73.05 52539.07 88888.00 2008-04-03 05:32:00.403 094 18241.21 73.11 52539.01 88888.00 2008-04-03 05:32:00.903 094 18241.35 73.10 52539.06 88888.00 2008-04-03 05:32:01.403 094 18241.31 73.07 52539.01 88888.00 2008-04-03 05:32:01.903 094 18241.38 72.85 52539.10 88888.00 2008-04-03 05:32:02.403 094 18241.33 72.76 52539.15 88888.00 2008-04-03 05:32:02.903 094 18241.43 72.78 52539.25 88888.00 2008-04-03 05:32:03.403 094 18241.48 72.86 52539.23 88888.00 2008-04-03 05:32:03.903 094 18241.50 72.92 52539.25 88888.00 2008-04-03 05:32:04.403 094 18241.46 73.10 52539.30 88888.00 2008-04-03 05:32:04.903 094 18241.47 73.04 52539.12 88888.00 2008-04-03 05:32:05.403 094 18241.49 72.85 52539.04 88888.00 2008-04-03 05:32:05.903 094 18241.53 72.85 52539.10 88888.00 2008-04-03 05:32:06.403 094 18241.50 72.78 52539.09 88888.00 2008-04-03 05:32:06.903 094 18241.39 72.78 52539.06 88888.00 2008-04-03 05:32:07.400 094 18241.43 72.79 52539.11 88888.00 2008-04-03 05:32:07.900 094 18241.48 72.76 52539.13 88888.00 2008-04-03 05:32:08.400 094 18241.40 72.72 52539.16 88888.00 2008-04-03 05:32:08.900 094 18241.39 72.72 52539.21 88888.00 2008-04-03 05:32:09.400 094 18241.22 72.74 52539.02 88888.00 2008-04-03 05:32:09.900 094 18241.36 72.88 52538.91 88888.00 2008-04-03 05:32:10.400 094 18241.42 72.91 52538.96 88888.00 2008-04-03 05:32:10.900 094 18241.35 72.83 52539.08 88888.00 2008-04-03 05:32:11.400 094 18241.35 72.74 52539.00 88888.00 2008-04-03 05:32:11.900 094 18241.24 72.63 52538.91 88888.00 2008-04-03 05:32:12.400 094 18241.40 72.62 52538.95 88888.00 2008-04-03 05:32:12.900 094 18241.49 72.76 52539.02 88888.00 2008-04-03 05:32:13.400 094 18241.27 72.83 52538.98 88888.00 2008-04-03 05:32:13.900 094 18241.24 72.74 52538.87 88888.00 2008-04-03 05:32:14.400 094 18241.35 72.70 52538.94 88888.00 2008-04-03 05:32:14.900 094 18241.40 72.74 52538.87 88888.00 2008-04-03 05:32:15.400 094 18241.38 72.78 52538.96 88888.00 2008-04-03 05:32:15.900 094 18241.37 72.78 52538.98 88888.00 2008-04-03 05:32:16.400 094 18241.48 72.78 52539.11 88888.00 2008-04-03 05:32:16.900 094 18241.54 72.87 52539.10 88888.00 2008-04-03 05:32:17.400 094 18241.65 72.91 52539.14 88888.00 2008-04-03 05:32:17.900 094 18241.62 72.82 52539.20 88888.00 2008-04-03 05:32:18.400 094 18241.50 72.81 52539.12 88888.00 2008-04-03 05:32:18.900 094 18241.49 72.76 52539.08 88888.00 2008-04-03 05:32:19.400 094 18241.43 72.89 52539.12 88888.00 2008-04-03 05:32:19.900 094 18241.58 72.94 52539.07 88888.00 2008-04-03 05:32:20.400 094 18241.66 72.89 52539.02 88888.00 2008-04-03 05:32:20.900 094 18241.54 72.84 52538.99 88888.00 2008-04-03 05:32:21.400 094 18241.45 72.92 52539.03 88888.00 2008-04-03 05:32:21.900 094 18241.51 73.13 52539.13 88888.00 2008-04-03 05:32:22.400 094 18241.55 73.08 52539.20 88888.00 2008-04-03 05:32:22.900 094 18241.48 72.90 52539.20 88888.00 2008-04-03 05:32:23.400 094 18241.48 72.83 52539.13 88888.00 2008-04-03 05:32:23.900 094 18241.57 72.84 52539.18 88888.00 2008-04-03 05:32:24.400 094 18241.56 72.88 52539.25 88888.00 2008-04-03 05:32:24.900 094 18241.53 72.91 52539.24 88888.00 2008-04-03 05:32:25.400 094 18241.44 72.94 52539.34 88888.00 2008-04-03 05:32:25.900 094 18241.49 72.96 52539.42 88888.00 2008-04-03 05:32:26.400 094 18241.46 72.96 52539.33 88888.00 2008-04-03 05:32:26.900 094 18241.34 72.90 52539.32 88888.00 2008-04-03 05:32:27.400 094 18241.31 72.91 52539.39 88888.00 2008-04-03 05:32:27.900 094 18241.37 72.95 52539.50 88888.00 2008-04-03 05:32:28.400 094 18241.53 72.97 52539.46 88888.00 2008-04-03 05:32:28.900 094 18241.46 72.87 52539.45 88888.00 2008-04-03 05:32:29.400 094 18241.44 72.77 52539.45 88888.00 2008-04-03 05:32:29.900 094 18241.43 72.80 52539.39 88888.00 2008-04-03 05:32:30.400 094 18241.45 72.76 52539.38 88888.00 2008-04-03 05:32:30.900 094 18241.58 72.80 52539.23 88888.00 2008-04-03 05:32:31.400 094 18241.64 72.84 52539.04 88888.00 2008-04-03 05:32:31.900 094 18241.66 72.95 52539.19 88888.00 2008-04-03 05:32:32.400 094 18241.57 73.03 52539.35 88888.00 2008-04-03 05:32:32.900 094 18241.56 72.95 52539.42 88888.00 2008-04-03 05:32:33.400 094 18241.55 72.99 52539.52 88888.00 2008-04-03 05:32:33.900 094 18241.49 73.05 52539.56 88888.00 2008-04-03 05:32:34.400 094 18241.54 73.01 52539.55 88888.00 2008-04-03 05:32:34.900 094 18241.39 72.98 52539.41 88888.00 2008-04-03 05:32:35.400 094 18241.48 72.91 52539.39 88888.00 2008-04-03 05:32:35.900 094 18241.54 72.96 52539.44 88888.00 2008-04-03 05:32:36.400 094 18241.53 72.89 52539.42 88888.00 2008-04-03 05:32:36.900 094 18241.47 72.94 52539.34 88888.00 2008-04-03 05:32:37.400 094 18241.43 72.97 52539.16 88888.00 2008-04-03 05:32:37.900 094 18241.57 72.92 52539.14 88888.00 2008-04-03 05:32:38.400 094 18241.60 72.96 52539.11 88888.00 2008-04-03 05:32:38.900 094 18241.59 72.92 52539.08 88888.00 2008-04-03 05:32:39.400 094 18241.56 72.85 52539.13 88888.00 2008-04-03 05:32:39.900 094 18241.53 72.84 52539.27 88888.00 2008-04-03 05:32:40.400 094 18241.46 72.80 52539.29 88888.00 2008-04-03 05:32:40.900 094 18241.56 72.84 52539.22 88888.00 2008-04-03 05:32:41.400 094 18241.67 72.85 52539.21 88888.00 2008-04-03 05:32:41.900 094 18241.57 72.85 52539.16 88888.00 2008-04-03 05:32:42.400 094 18241.58 72.86 52539.15 88888.00 2008-04-03 05:32:42.900 094 18241.57 72.95 52539.12 88888.00 2008-04-03 05:32:43.400 094 18241.61 72.99 52539.16 88888.00 2008-04-03 05:32:43.900 094 18241.65 72.92 52539.23 88888.00 2008-04-03 05:32:44.400 094 18241.67 72.83 52539.25 88888.00 2008-04-03 05:32:44.900 094 18241.59 72.83 52539.24 88888.00 2008-04-03 05:32:45.400 094 18241.47 72.95 52539.24 88888.00 2008-04-03 05:32:45.900 094 18241.62 73.00 52539.12 88888.00 2008-04-03 05:32:46.400 094 18241.67 72.98 52539.12 88888.00 2008-04-03 05:32:46.900 094 18241.64 72.94 52539.11 88888.00 2008-04-03 05:32:47.400 094 18241.59 73.01 52539.11 88888.00 2008-04-03 05:32:47.900 094 18241.57 73.02 52539.02 88888.00 2008-04-03 05:32:48.400 094 18241.57 72.99 52538.99 88888.00 2008-04-03 05:32:48.900 094 18241.51 72.95 52539.01 88888.00 2008-04-03 05:32:49.400 094 18241.37 72.98 52539.08 88888.00 2008-04-03 05:32:49.900 094 18241.31 72.96 52538.98 88888.00 2008-04-03 05:32:50.400 094 18241.32 72.92 52539.00 88888.00 2008-04-03 05:32:50.900 094 18241.47 72.91 52539.08 88888.00 2008-04-03 05:32:51.400 094 18241.42 72.94 52539.16 88888.00 2008-04-03 05:32:51.900 094 18241.40 73.17 52539.16 88888.00 2008-04-03 05:32:52.400 094 18241.39 73.26 52539.22 88888.00 2008-04-03 05:32:52.900 094 18241.40 73.28 52539.18 88888.00 2008-04-03 05:32:53.400 094 18241.47 73.28 52539.19 88888.00 2008-04-03 05:32:53.900 094 18241.40 73.29 52539.16 88888.00 2008-04-03 05:32:54.400 094 18241.47 73.16 52539.14 88888.00 2008-04-03 05:32:54.900 094 18241.46 73.03 52539.10 88888.00 2008-04-03 05:32:55.400 094 18241.39 73.09 52539.18 88888.00 2008-04-03 05:32:55.900 094 18241.42 73.18 52539.16 88888.00 2008-04-03 05:32:56.400 094 18241.56 73.26 52539.12 88888.00 2008-04-03 05:32:56.900 094 18241.50 73.29 52539.21 88888.00 2008-04-03 05:32:57.400 094 18241.49 73.28 52539.27 88888.00 2008-04-03 05:32:57.900 094 18241.54 73.31 52539.31 88888.00 2008-04-03 05:32:58.400 094 18241.48 73.25 52539.30 88888.00 2008-04-03 05:32:58.900 094 18241.40 73.22 52539.26 88888.00 2008-04-03 05:32:59.400 094 18241.44 73.28 52539.27 88888.00 2008-04-03 05:32:59.900 094 18241.54 73.29 52539.39 88888.00 2008-04-03 05:33:00.400 094 18241.43 73.33 52539.38 88888.00 2008-04-03 05:33:00.900 094 18241.49 73.26 52539.30 88888.00 2008-04-03 05:33:01.400 094 18241.57 73.16 52539.25 88888.00 2008-04-03 05:33:01.900 094 18241.56 73.26 52539.32 88888.00 2008-04-03 05:33:02.400 094 18241.55 73.37 52539.32 88888.00 2008-04-03 05:33:02.900 094 18241.44 73.22 52539.29 88888.00 2008-04-03 05:33:03.400 094 18241.49 73.09 52539.26 88888.00 2008-04-03 05:33:03.900 094 18241.55 73.14 52539.31 88888.00 2008-04-03 05:33:04.400 094 18241.60 72.99 52539.39 88888.00 2008-04-03 05:33:04.900 094 18241.55 72.86 52539.38 88888.00 2008-04-03 05:33:05.400 094 18241.59 72.87 52539.22 88888.00 2008-04-03 05:33:05.900 094 18241.68 73.00 52539.23 88888.00 2008-04-03 05:33:06.400 094 18241.71 73.07 52539.30 88888.00 2008-04-03 05:33:06.900 094 18241.66 73.08 52539.20 88888.00 2008-04-03 05:33:07.400 094 18241.54 73.24 52539.19 88888.00 2008-04-03 05:33:07.900 094 18241.59 73.34 52539.21 88888.00 2008-04-03 05:33:08.400 094 18241.48 73.35 52539.18 88888.00 2008-04-03 05:33:08.900 094 18241.44 73.33 52539.10 88888.00 2008-04-03 05:33:09.400 094 18241.48 73.39 52539.08 88888.00 2008-04-03 05:33:09.900 094 18241.42 73.30 52539.11 88888.00 2008-04-03 05:33:10.400 094 18241.37 73.23 52539.23 88888.00 2008-04-03 05:33:10.900 094 18241.40 73.17 52539.31 88888.00 2008-04-03 05:33:11.400 094 18241.44 73.24 52539.23 88888.00 2008-04-03 05:33:11.900 094 18241.44 73.23 52539.33 88888.00 2008-04-03 05:33:12.400 094 18241.48 72.94 52539.31 88888.00 2008-04-03 05:33:12.900 094 18241.49 72.75 52539.33 88888.00 2008-04-03 05:33:13.400 094 18241.47 72.89 52539.30 88888.00 2008-04-03 05:33:13.900 094 18241.44 72.94 52539.20 88888.00 2008-04-03 05:33:14.400 094 18241.48 73.02 52539.11 88888.00 2008-04-03 05:33:14.900 094 18241.55 73.08 52539.20 88888.00 2008-04-03 05:33:15.400 094 18241.49 73.01 52539.26 88888.00 2008-04-03 05:33:15.900 094 18241.45 72.96 52539.27 88888.00 2008-04-03 05:33:16.400 094 18241.46 72.96 52539.32 88888.00 2008-04-03 05:33:16.900 094 18241.58 72.91 52539.27 88888.00 2008-04-03 05:33:17.400 094 18241.59 72.99 52539.23 88888.00 2008-04-03 05:33:17.900 094 18241.58 73.03 52539.26 88888.00 2008-04-03 05:33:18.400 094 18241.51 73.08 52539.30 88888.00 2008-04-03 05:33:18.900 094 18241.60 73.08 52539.24 88888.00 2008-04-03 05:33:19.400 094 18241.50 73.13 52539.21 88888.00 2008-04-03 05:33:19.900 094 18241.43 73.25 52539.34 88888.00 2008-04-03 05:33:20.400 094 18241.37 73.33 52539.35 88888.00 2008-04-03 05:33:20.900 094 18241.34 73.25 52539.38 88888.00 2008-04-03 05:33:21.400 094 18241.43 73.16 52539.30 88888.00 2008-04-03 05:33:21.900 094 18241.43 73.19 52539.29 88888.00 2008-04-03 05:33:22.400 094 18241.45 73.21 52539.23 88888.00 2008-04-03 05:33:22.900 094 18241.49 73.25 52539.24 88888.00 2008-04-03 05:33:23.400 094 18241.50 73.21 52539.23 88888.00 2008-04-03 05:33:23.900 094 18241.43 73.22 52539.35 88888.00 2008-04-03 05:33:24.400 094 18241.55 73.26 52539.36 88888.00 2008-04-03 05:33:24.900 094 18241.45 73.19 52539.26 88888.00 2008-04-03 05:33:25.400 094 18241.50 73.17 52539.19 88888.00 2008-04-03 05:33:25.900 094 18241.53 73.18 52539.21 88888.00 2008-04-03 05:33:26.400 094 18241.62 73.21 52539.20 88888.00 2008-04-03 05:33:26.900 094 18241.62 73.23 52539.23 88888.00 2008-04-03 05:33:27.400 094 18241.64 73.15 52539.30 88888.00 2008-04-03 05:33:27.900 094 18241.61 73.17 52539.43 88888.00 2008-04-03 05:33:28.400 094 18241.72 73.17 52539.42 88888.00 2008-04-03 05:33:28.900 094 18241.65 73.23 52539.21 88888.00 2008-04-03 05:33:29.400 094 18241.78 73.21 52539.24 88888.00 2008-04-03 05:33:29.900 094 18241.70 73.20 52539.22 88888.00 2008-04-03 05:33:30.400 094 18241.62 73.18 52539.10 88888.00 2008-04-03 05:33:30.900 094 18241.69 73.23 52539.13 88888.00 2008-04-03 05:33:31.400 094 18241.71 73.28 52539.18 88888.00 2008-04-03 05:33:31.900 094 18241.55 73.23 52539.24 88888.00 2008-04-03 05:33:32.400 094 18241.65 73.23 52539.29 88888.00 2008-04-03 05:33:32.900 094 18241.77 73.25 52539.15 88888.00 2008-04-03 05:33:33.400 094 18241.91 73.31 52539.13 88888.00 2008-04-03 05:33:33.900 094 18241.89 73.22 52539.22 88888.00 2008-04-03 05:33:34.400 094 18241.87 73.23 52539.27 88888.00 2008-04-03 05:33:34.900 094 18241.80 73.28 52539.25 88888.00 2008-04-03 05:33:35.400 094 18241.75 73.34 52539.26 88888.00 2008-04-03 05:33:35.900 094 18241.68 73.35 52539.26 88888.00 2008-04-03 05:33:36.400 094 18241.60 73.24 52539.20 88888.00 2008-04-03 05:33:36.900 094 18241.64 73.21 52539.33 88888.00 2008-04-03 05:33:37.400 094 18241.50 73.34 52539.31 88888.00 2008-04-03 05:33:37.900 094 18241.57 73.40 52539.27 88888.00 2008-04-03 05:33:38.400 094 18241.55 73.38 52539.38 88888.00 2008-04-03 05:33:38.900 094 18241.47 73.36 52539.45 88888.00 2008-04-03 05:33:39.400 094 18241.55 73.25 52539.46 88888.00 2008-04-03 05:33:39.900 094 18241.47 73.18 52539.58 88888.00 2008-04-03 05:33:40.400 094 18241.49 73.09 52539.42 88888.00 2008-04-03 05:33:40.900 094 18241.54 72.92 52539.44 88888.00 2008-04-03 05:33:41.400 094 18241.45 72.90 52539.43 88888.00 2008-04-03 05:33:41.900 094 18241.46 72.90 52539.47 88888.00 2008-04-03 05:33:42.400 094 18241.49 72.87 52539.45 88888.00 2008-04-03 05:33:42.900 094 18241.51 72.91 52539.42 88888.00 2008-04-03 05:33:43.400 094 18241.51 73.03 52539.39 88888.00 2008-04-03 05:33:43.900 094 18241.54 73.10 52539.42 88888.00 2008-04-03 05:33:44.400 094 18241.61 73.00 52539.37 88888.00 2008-04-03 05:33:44.900 094 18241.66 72.96 52539.31 88888.00 2008-04-03 05:33:45.400 094 18241.70 72.92 52539.34 88888.00 2008-04-03 05:33:45.900 094 18241.65 73.01 52539.41 88888.00 2008-04-03 05:33:46.400 094 18241.53 73.03 52539.53 88888.00 2008-04-03 05:33:46.900 094 18241.62 73.00 52539.48 88888.00 2008-04-03 05:33:47.400 094 18241.71 72.99 52539.45 88888.00 2008-04-03 05:33:47.900 094 18241.70 72.90 52539.42 88888.00 2008-04-03 05:33:48.400 094 18241.69 72.91 52539.58 88888.00 2008-04-03 05:33:48.900 094 18241.72 72.90 52539.61 88888.00 2008-04-03 05:33:49.400 094 18241.65 72.92 52539.49 88888.00 2008-04-03 05:33:49.900 094 18241.72 73.19 52539.38 88888.00 2008-04-03 05:33:50.400 094 18241.74 73.28 52539.38 88888.00 2008-04-03 05:33:50.900 094 18241.69 73.30 52539.42 88888.00 2008-04-03 05:33:51.400 094 18241.79 73.34 52539.35 88888.00 2008-04-03 05:33:51.900 094 18241.68 73.34 52539.21 88888.00 2008-04-03 05:33:52.400 094 18241.79 73.21 52539.20 88888.00 2008-04-03 05:33:52.900 094 18241.70 72.98 52539.32 88888.00 2008-04-03 05:33:53.400 094 18241.68 73.14 52539.35 88888.00 2008-04-03 05:33:53.900 094 18241.81 73.20 52539.39 88888.00 2008-04-03 05:33:54.400 094 18241.79 73.21 52539.31 88888.00 2008-04-03 05:33:54.900 094 18241.58 73.22 52539.26 88888.00 2008-04-03 05:33:55.400 094 18241.50 73.25 52539.14 88888.00 2008-04-03 05:33:55.900 094 18241.54 73.22 52539.19 88888.00 2008-04-03 05:33:56.400 094 18241.46 73.12 52539.25 88888.00 2008-04-03 05:33:56.900 094 18241.46 72.99 52539.27 88888.00 2008-04-03 05:33:57.400 094 18241.42 72.95 52539.37 88888.00 2008-04-03 05:33:57.900 094 18241.44 72.97 52539.37 88888.00 2008-04-03 05:33:58.400 094 18241.43 73.00 52539.37 88888.00 2008-04-03 05:33:58.900 094 18241.47 72.95 52539.31 88888.00 2008-04-03 05:33:59.400 094 18241.47 72.88 52539.37 88888.00 2008-04-03 05:33:59.900 094 18241.59 72.95 52539.31 88888.00 2008-04-03 05:34:00.400 094 18241.57 73.09 52539.30 88888.00 2008-04-03 05:34:00.900 094 18241.48 73.28 52539.25 88888.00 2008-04-03 05:34:01.400 094 18241.46 73.30 52539.38 88888.00 2008-04-03 05:34:01.900 094 18241.53 73.26 52539.34 88888.00 2008-04-03 05:34:02.400 094 18241.49 73.37 52539.23 88888.00 2008-04-03 05:34:02.900 094 18241.47 73.42 52539.25 88888.00 2008-04-03 05:34:03.400 094 18241.54 73.38 52539.24 88888.00 2008-04-03 05:34:03.900 094 18241.50 73.33 52539.19 88888.00 2008-04-03 05:34:04.400 094 18241.49 73.36 52539.20 88888.00 2008-04-03 05:34:04.900 094 18241.58 73.39 52539.29 88888.00 2008-04-03 05:34:05.400 094 18241.57 73.35 52539.26 88888.00 2008-04-03 05:34:05.900 094 18241.61 73.30 52539.22 88888.00 2008-04-03 05:34:06.400 094 18241.68 73.17 52539.29 88888.00 2008-04-03 05:34:06.900 094 18241.60 73.19 52539.23 88888.00 2008-04-03 05:34:07.400 094 18241.61 73.26 52539.24 88888.00 2008-04-03 05:34:07.900 094 18241.75 73.35 52539.25 88888.00 2008-04-03 05:34:08.400 094 18241.79 73.26 52539.21 88888.00 2008-04-03 05:34:08.900 094 18241.74 73.21 52539.22 88888.00 2008-04-03 05:34:09.400 094 18241.68 73.05 52539.30 88888.00 2008-04-03 05:34:09.900 094 18241.68 72.92 52539.36 88888.00 2008-04-03 05:34:10.400 094 18241.67 72.95 52539.41 88888.00 2008-04-03 05:34:10.900 094 18241.55 72.94 52539.38 88888.00 2008-04-03 05:34:11.400 094 18241.62 72.97 52539.37 88888.00 2008-04-03 05:34:11.900 094 18241.64 73.01 52539.44 88888.00 2008-04-03 05:34:12.400 094 18241.76 72.97 52539.44 88888.00 2008-04-03 05:34:12.900 094 18241.74 73.02 52539.41 88888.00 2008-04-03 05:34:13.400 094 18241.69 73.04 52539.34 88888.00 2008-04-03 05:34:13.900 094 18241.82 73.02 52539.52 88888.00 2008-04-03 05:34:14.400 094 18241.97 73.00 52539.50 88888.00 2008-04-03 05:34:14.900 094 18241.99 72.97 52539.41 88888.00 2008-04-03 05:34:15.400 094 18241.77 73.07 52539.41 88888.00 2008-04-03 05:34:15.900 094 18241.87 73.12 52539.39 88888.00 2008-04-03 05:34:16.400 094 18241.85 73.04 52539.33 88888.00 2008-04-03 05:34:16.900 094 18241.76 72.97 52539.30 88888.00 2008-04-03 05:34:17.400 094 18241.77 72.99 52539.26 88888.00 2008-04-03 05:34:17.900 094 18241.87 72.94 52539.30 88888.00 2008-04-03 05:34:18.400 094 18241.72 72.95 52539.43 88888.00 2008-04-03 05:34:18.900 094 18241.75 72.92 52539.39 88888.00 2008-04-03 05:34:19.400 094 18241.76 73.08 52539.54 88888.00 2008-04-03 05:34:19.900 094 18241.86 73.29 52539.59 88888.00 2008-04-03 05:34:20.400 094 18241.94 73.24 52539.61 88888.00 2008-04-03 05:34:20.900 094 18241.98 73.10 52539.64 88888.00 2008-04-03 05:34:21.400 094 18241.86 72.91 52539.53 88888.00 2008-04-03 05:34:21.900 094 18241.70 72.89 52539.52 88888.00 2008-04-03 05:34:22.400 094 18241.64 72.89 52539.52 88888.00 2008-04-03 05:34:22.900 094 18241.68 73.01 52539.46 88888.00 2008-04-03 05:34:23.400 094 18241.79 73.16 52539.42 88888.00 2008-04-03 05:34:23.900 094 18241.81 73.28 52539.43 88888.00 2008-04-03 05:34:24.400 094 18241.83 73.32 52539.39 88888.00 2008-04-03 05:34:24.900 094 18241.90 73.32 52539.36 88888.00 2008-04-03 05:34:25.400 094 18241.87 73.35 52539.46 88888.00 2008-04-03 05:34:25.900 094 18241.91 73.28 52539.38 88888.00 2008-04-03 05:34:26.400 094 18241.90 73.29 52539.37 88888.00 2008-04-03 05:34:26.900 094 18241.77 73.32 52539.44 88888.00 2008-04-03 05:34:27.400 094 18241.82 73.28 52539.39 88888.00 2008-04-03 05:34:27.900 094 18241.82 73.25 52539.32 88888.00 2008-04-03 05:34:28.400 094 18241.81 73.30 52539.43 88888.00 2008-04-03 05:34:28.900 094 18241.85 73.23 52539.44 88888.00 2008-04-03 05:34:29.400 094 18241.66 73.23 52539.43 88888.00 2008-04-03 05:34:29.900 094 18241.54 73.30 52539.33 88888.00 2008-04-03 05:34:30.400 094 18241.70 73.28 52539.36 88888.00 2008-04-03 05:34:30.900 094 18241.67 73.25 52539.53 88888.00 2008-04-03 05:34:31.400 094 18241.65 73.36 52539.49 88888.00 2008-04-03 05:34:31.900 094 18241.68 73.43 52539.48 88888.00 2008-04-03 05:34:32.400 094 18241.78 73.44 52539.52 88888.00 2008-04-03 05:34:32.900 094 18241.78 73.42 52539.39 88888.00 2008-04-03 05:34:33.400 094 18241.83 73.44 52539.43 88888.00 2008-04-03 05:34:33.900 094 18241.77 73.32 52539.59 88888.00 2008-04-03 05:34:34.400 094 18241.66 73.26 52539.71 88888.00 2008-04-03 05:34:34.900 094 18241.78 73.33 52539.59 88888.00 2008-04-03 05:34:35.400 094 18241.80 73.37 52539.57 88888.00 2008-04-03 05:34:35.900 094 18241.76 73.34 52539.54 88888.00 2008-04-03 05:34:36.400 094 18241.86 73.33 52539.64 88888.00 2008-04-03 05:34:36.900 094 18241.77 73.28 52539.58 88888.00 2008-04-03 05:34:37.400 094 18241.72 73.30 52539.43 88888.00 2008-04-03 05:34:37.900 094 18241.77 73.28 52539.35 88888.00 2008-04-03 05:34:38.400 094 18241.80 73.29 52539.31 88888.00 2008-04-03 05:34:38.900 094 18241.65 73.22 52539.32 88888.00 2008-04-03 05:34:39.400 094 18241.76 73.24 52539.29 88888.00 2008-04-03 05:34:39.900 094 18241.75 73.36 52539.34 88888.00 2008-04-03 05:34:40.400 094 18241.60 73.37 52539.45 88888.00 2008-04-03 05:34:40.900 094 18241.51 73.37 52539.45 88888.00 2008-04-03 05:34:41.400 094 18241.65 73.35 52539.45 88888.00 2008-04-03 05:34:41.900 094 18241.66 73.38 52539.50 88888.00 2008-04-03 05:34:42.400 094 18241.75 73.43 52539.56 88888.00 2008-04-03 05:34:42.900 094 18241.75 73.43 52539.55 88888.00 2008-04-03 05:34:43.400 094 18241.64 73.38 52539.57 88888.00 2008-04-03 05:34:43.900 094 18241.62 73.42 52539.49 88888.00 2008-04-03 05:34:44.400 094 18241.74 73.49 52539.41 88888.00 2008-04-03 05:34:44.900 094 18241.75 73.45 52539.46 88888.00 2008-04-03 05:34:45.400 094 18241.55 73.37 52539.58 88888.00 2008-04-03 05:34:45.900 094 18241.40 73.43 52539.58 88888.00 2008-04-03 05:34:46.400 094 18241.56 73.45 52539.49 88888.00 2008-04-03 05:34:46.900 094 18241.61 73.42 52539.38 88888.00 2008-04-03 05:34:47.400 094 18241.67 73.47 52539.33 88888.00 2008-04-03 05:34:47.900 094 18241.77 73.49 52539.13 88888.00 2008-04-03 05:34:48.400 094 18241.81 73.39 52539.20 88888.00 2008-04-03 05:34:48.900 094 18241.81 73.35 52539.32 88888.00 2008-04-03 05:34:49.400 094 18241.85 73.32 52539.30 88888.00 2008-04-03 05:34:49.900 094 18241.71 73.25 52539.46 88888.00 2008-04-03 05:34:50.400 094 18241.64 73.10 52539.31 88888.00 2008-04-03 05:34:50.900 094 18241.74 73.09 52539.25 88888.00 2008-04-03 05:34:51.400 094 18241.76 73.08 52539.20 88888.00 2008-04-03 05:34:51.900 094 18241.67 73.00 52539.31 88888.00 2008-04-03 05:34:52.400 094 18241.59 72.98 52539.33 88888.00 2008-04-03 05:34:52.900 094 18241.74 73.05 52539.32 88888.00 2008-04-03 05:34:53.400 094 18241.79 73.06 52539.27 88888.00 2008-04-03 05:34:53.900 094 18241.74 73.00 52539.30 88888.00 2008-04-03 05:34:54.400 094 18241.70 72.92 52539.22 88888.00 2008-04-03 05:34:54.900 094 18241.64 72.95 52539.23 88888.00 2008-04-03 05:34:55.400 094 18241.71 73.01 52539.19 88888.00 2008-04-03 05:34:55.900 094 18241.64 73.03 52539.19 88888.00 2008-04-03 05:34:56.400 094 18241.76 73.00 52539.19 88888.00 2008-04-03 05:34:56.900 094 18241.68 72.96 52539.09 88888.00 2008-04-03 05:34:57.400 094 18241.55 72.92 52539.11 88888.00 2008-04-03 05:34:57.900 094 18241.62 72.95 52539.31 88888.00 2008-04-03 05:34:58.400 094 18241.81 72.85 52539.38 88888.00 2008-04-03 05:34:58.900 094 18241.78 72.85 52539.44 88888.00 2008-04-03 05:34:59.400 094 18241.59 72.87 52539.47 88888.00 2008-04-03 05:34:59.900 094 18241.64 72.84 52539.31 88888.00 2008-04-03 05:35:00.400 094 18241.64 72.94 52539.29 88888.00 2008-04-03 05:35:00.900 094 18241.57 73.03 52539.31 88888.00 2008-04-03 05:35:01.400 094 18241.50 73.14 52539.43 88888.00 2008-04-03 05:35:01.900 094 18241.65 73.17 52539.47 88888.00 2008-04-03 05:35:02.400 094 18241.74 73.19 52539.41 88888.00 2008-04-03 05:35:02.900 094 18241.67 73.20 52539.46 88888.00 2008-04-03 05:35:03.400 094 18241.69 73.23 52539.48 88888.00 2008-04-03 05:35:03.900 094 18241.70 73.31 52539.52 88888.00 2008-04-03 05:35:04.400 094 18241.72 73.29 52539.56 88888.00 2008-04-03 05:35:04.900 094 18241.76 73.25 52539.41 88888.00 2008-04-03 05:35:05.400 094 18241.78 73.20 52539.38 88888.00 2008-04-03 05:35:05.900 094 18241.74 73.22 52539.44 88888.00 2008-04-03 05:35:06.400 094 18241.69 73.23 52539.52 88888.00 2008-04-03 05:35:06.900 094 18241.57 73.25 52539.44 88888.00 2008-04-03 05:35:07.400 094 18241.49 73.33 52539.45 88888.00 2008-04-03 05:35:07.900 094 18241.55 73.43 52539.34 88888.00 2008-04-03 05:35:08.400 094 18241.55 73.42 52539.41 88888.00 2008-04-03 05:35:08.900 094 18241.64 73.37 52539.42 88888.00 2008-04-03 05:35:09.400 094 18241.62 73.37 52539.42 88888.00 2008-04-03 05:35:09.900 094 18241.59 73.31 52539.52 88888.00 2008-04-03 05:35:10.400 094 18241.71 73.30 52539.52 88888.00 2008-04-03 05:35:10.900 094 18241.75 73.38 52539.42 88888.00 2008-04-03 05:35:11.400 094 18241.64 73.36 52539.45 88888.00 2008-04-03 05:35:11.900 094 18241.72 73.34 52539.53 88888.00 2008-04-03 05:35:12.400 094 18241.80 73.26 52539.49 88888.00 2008-04-03 05:35:12.900 094 18241.90 73.28 52539.52 88888.00 2008-04-03 05:35:13.400 094 18242.02 73.31 52539.53 88888.00 2008-04-03 05:35:13.900 094 18241.91 73.30 52539.36 88888.00 2008-04-03 05:35:14.400 094 18241.86 73.31 52539.45 88888.00 2008-04-03 05:35:14.900 094 18241.90 73.37 52539.58 88888.00 2008-04-03 05:35:15.400 094 18241.88 73.10 52539.50 88888.00 2008-04-03 05:35:15.900 094 18241.87 73.03 52539.46 88888.00 2008-04-03 05:35:16.400 094 18241.89 73.21 52539.38 88888.00 2008-04-03 05:35:16.900 094 18241.79 73.25 52539.52 88888.00 2008-04-03 05:35:17.400 094 18241.77 73.37 52539.54 88888.00 2008-04-03 05:35:17.900 094 18241.75 73.43 52539.60 88888.00 2008-04-03 05:35:18.400 094 18241.81 73.52 52539.58 88888.00 2008-04-03 05:35:18.900 094 18241.80 73.52 52539.58 88888.00 2008-04-03 05:35:19.400 094 18241.78 73.43 52539.66 88888.00 2008-04-03 05:35:19.900 094 18241.77 73.41 52539.67 88888.00 2008-04-03 05:35:20.400 094 18241.88 73.40 52539.55 88888.00 2008-04-03 05:35:20.900 094 18241.90 73.42 52539.57 88888.00 2008-04-03 05:35:21.400 094 18241.97 73.43 52539.57 88888.00 2008-04-03 05:35:21.900 094 18241.90 73.43 52539.49 88888.00 2008-04-03 05:35:22.400 094 18241.88 73.45 52539.45 88888.00 2008-04-03 05:35:22.900 094 18241.93 73.48 52539.68 88888.00 2008-04-03 05:35:23.400 094 18241.88 73.49 52539.57 88888.00 2008-04-03 05:35:23.900 094 18241.86 73.53 52539.65 88888.00 2008-04-03 05:35:24.400 094 18241.87 73.44 52539.70 88888.00 2008-04-03 05:35:24.900 094 18241.80 73.37 52539.70 88888.00 2008-04-03 05:35:25.400 094 18241.89 73.33 52539.80 88888.00 2008-04-03 05:35:25.900 094 18241.80 73.44 52539.74 88888.00 2008-04-03 05:35:26.400 094 18241.75 73.48 52539.64 88888.00 2008-04-03 05:35:26.900 094 18241.80 73.42 52539.61 88888.00 2008-04-03 05:35:27.400 094 18241.96 73.45 52539.62 88888.00 2008-04-03 05:35:27.900 094 18241.81 73.47 52539.60 88888.00 2008-04-03 05:35:28.400 094 18241.83 73.49 52539.59 88888.00 2008-04-03 05:35:28.900 094 18241.78 73.49 52539.44 88888.00 2008-04-03 05:35:29.400 094 18241.77 73.52 52539.46 88888.00 2008-04-03 05:35:29.900 094 18241.81 73.43 52539.58 88888.00 2008-04-03 05:35:30.400 094 18241.81 73.51 52539.60 88888.00 2008-04-03 05:35:30.900 094 18241.80 73.51 52539.56 88888.00 2008-04-03 05:35:31.400 094 18241.83 73.46 52539.52 88888.00 2008-04-03 05:35:31.900 094 18241.85 73.45 52539.44 88888.00 2008-04-03 05:35:32.400 094 18241.86 73.42 52539.46 88888.00 2008-04-03 05:35:32.900 094 18241.80 73.45 52539.60 88888.00 2008-04-03 05:35:33.400 094 18241.90 73.40 52539.58 88888.00 2008-04-03 05:35:33.900 094 18241.88 73.44 52539.49 88888.00 2008-04-03 05:35:34.400 094 18241.77 73.49 52539.61 88888.00 2008-04-03 05:35:34.900 094 18241.81 73.53 52539.62 88888.00 2008-04-03 05:35:35.400 094 18241.83 73.56 52539.64 88888.00 2008-04-03 05:35:35.900 094 18241.94 73.49 52539.62 88888.00 2008-04-03 05:35:36.400 094 18241.94 73.45 52539.68 88888.00 2008-04-03 05:35:36.900 094 18241.80 73.35 52539.64 88888.00 2008-04-03 05:35:37.400 094 18241.81 73.29 52539.65 88888.00 2008-04-03 05:35:37.900 094 18241.83 73.13 52539.64 88888.00 2008-04-03 05:35:38.400 094 18241.79 73.13 52539.65 88888.00 2008-04-03 05:35:38.900 094 18241.85 73.14 52539.67 88888.00 2008-04-03 05:35:39.400 094 18241.98 73.15 52539.62 88888.00 2008-04-03 05:35:39.900 094 18241.98 73.06 52539.65 88888.00 2008-04-03 05:35:40.400 094 18241.90 73.08 52539.72 88888.00 2008-04-03 05:35:40.900 094 18241.93 73.10 52539.74 88888.00 2008-04-03 05:35:41.400 094 18241.97 73.11 52539.71 88888.00 2008-04-03 05:35:41.900 094 18241.90 73.12 52539.73 88888.00 2008-04-03 05:35:42.400 094 18241.85 73.17 52539.67 88888.00 2008-04-03 05:35:42.900 094 18241.96 73.15 52539.60 88888.00 2008-04-03 05:35:43.400 094 18242.01 73.15 52539.68 88888.00 2008-04-03 05:35:43.900 094 18242.07 73.17 52539.65 88888.00 2008-04-03 05:35:44.400 094 18242.02 73.16 52539.54 88888.00 2008-04-03 05:35:44.900 094 18241.98 73.15 52539.48 88888.00 2008-04-03 05:35:45.400 094 18241.97 73.17 52539.50 88888.00 2008-04-03 05:35:45.900 094 18241.82 73.19 52539.46 88888.00 2008-04-03 05:35:46.400 094 18241.76 73.24 52539.45 88888.00 2008-04-03 05:35:46.900 094 18241.90 73.25 52539.46 88888.00 2008-04-03 05:35:47.400 094 18241.93 73.22 52539.47 88888.00 2008-04-03 05:35:47.900 094 18241.90 73.29 52539.54 88888.00 2008-04-03 05:35:48.400 094 18241.97 73.18 52539.55 88888.00 2008-04-03 05:35:48.900 094 18241.85 73.19 52539.59 88888.00 2008-04-03 05:35:49.400 094 18241.83 73.19 52539.62 88888.00 2008-04-03 05:35:49.900 094 18241.81 73.17 52539.56 88888.00 2008-04-03 05:35:50.400 094 18241.88 73.18 52539.52 88888.00 2008-04-03 05:35:50.900 094 18241.86 73.17 52539.57 88888.00 2008-04-03 05:35:51.400 094 18241.90 73.13 52539.59 88888.00 2008-04-03 05:35:51.900 094 18241.85 73.13 52539.69 88888.00 2008-04-03 05:35:52.400 094 18241.91 73.15 52539.71 88888.00 2008-04-03 05:35:52.900 094 18241.89 73.23 52539.58 88888.00 2008-04-03 05:35:53.400 094 18241.79 73.30 52539.55 88888.00 2008-04-03 05:35:53.900 094 18241.66 73.29 52539.54 88888.00 2008-04-03 05:35:54.400 094 18241.78 73.39 52539.48 88888.00 2008-04-03 05:35:54.900 094 18241.93 73.48 52539.43 88888.00 2008-04-03 05:35:55.400 094 18241.90 73.50 52539.50 88888.00 2008-04-03 05:35:55.900 094 18241.78 73.54 52539.56 88888.00 2008-04-03 05:35:56.400 094 18241.70 73.57 52539.61 88888.00 2008-04-03 05:35:56.900 094 18241.69 73.59 52539.58 88888.00 2008-04-03 05:35:57.400 094 18241.80 73.58 52539.62 88888.00 2008-04-03 05:35:57.900 094 18241.82 73.58 52539.69 88888.00 2008-04-03 05:35:58.400 094 18241.69 73.64 52539.57 88888.00 2008-04-03 05:35:58.900 094 18241.61 73.59 52539.47 88888.00 2008-04-03 05:35:59.400 094 18241.62 73.61 52539.50 88888.00 2008-04-03 05:35:59.900 094 18241.71 73.62 52539.49 88888.00 2008-04-03 05:36:00.400 094 18241.90 73.59 52539.38 88888.00 2008-04-03 05:36:00.900 094 18241.94 73.52 52539.30 88888.00 2008-04-03 05:36:01.400 094 18241.91 73.46 52539.38 88888.00 2008-04-03 05:36:01.900 094 18241.83 73.46 52539.48 88888.00 2008-04-03 05:36:02.400 094 18241.76 73.47 52539.53 88888.00 2008-04-03 05:36:02.900 094 18241.77 73.58 52539.52 88888.00 2008-04-03 05:36:03.400 094 18241.78 73.62 52539.48 88888.00 2008-04-03 05:36:03.900 094 18241.83 73.58 52539.49 88888.00 2008-04-03 05:36:04.400 094 18241.94 73.36 52539.59 88888.00 2008-04-03 05:36:04.900 094 18241.87 73.25 52539.58 88888.00 2008-04-03 05:36:05.400 094 18241.80 73.25 52539.57 88888.00 2008-04-03 05:36:05.900 094 18241.75 73.23 52539.60 88888.00 2008-04-03 05:36:06.400 094 18241.82 73.20 52539.57 88888.00 2008-04-03 05:36:06.900 094 18241.80 73.09 52539.49 88888.00 2008-04-03 05:36:07.400 094 18241.89 73.11 52539.58 88888.00 2008-04-03 05:36:07.900 094 18241.82 73.19 52539.67 88888.00 2008-04-03 05:36:08.400 094 18241.88 73.22 52539.69 88888.00 2008-04-03 05:36:08.900 094 18241.86 73.18 52539.69 88888.00 2008-04-03 05:36:09.400 094 18241.85 73.23 52539.59 88888.00 2008-04-03 05:36:09.900 094 18241.93 73.26 52539.42 88888.00 2008-04-03 05:36:10.400 094 18241.96 73.29 52539.36 88888.00 2008-04-03 05:36:10.900 094 18241.82 73.21 52539.43 88888.00 2008-04-03 05:36:11.400 094 18241.78 73.17 52539.42 88888.00 2008-04-03 05:36:11.900 094 18241.64 73.29 52539.39 88888.00 2008-04-03 05:36:12.400 094 18241.58 73.50 52539.32 88888.00 2008-04-03 05:36:12.900 094 18241.72 73.51 52539.43 88888.00 2008-04-03 05:36:13.400 094 18241.79 73.54 52539.43 88888.00 2008-04-03 05:36:13.900 094 18241.67 73.53 52539.43 88888.00 2008-04-03 05:36:14.400 094 18241.69 73.44 52539.46 88888.00 2008-04-03 05:36:14.900 094 18241.69 73.38 52539.47 88888.00 2008-04-03 05:36:15.400 094 18241.70 73.50 52539.47 88888.00 2008-04-03 05:36:15.900 094 18241.67 73.51 52539.47 88888.00 2008-04-03 05:36:16.400 094 18241.67 73.48 52539.49 88888.00 2008-04-03 05:36:16.900 094 18241.80 73.46 52539.59 88888.00 2008-04-03 05:36:17.400 094 18241.68 73.33 52539.64 88888.00 2008-04-03 05:36:17.900 094 18241.60 73.25 52539.56 88888.00 2008-04-03 05:36:18.400 094 18241.64 73.37 52539.56 88888.00 2008-04-03 05:36:18.900 094 18241.67 73.34 52539.64 88888.00 2008-04-03 05:36:19.400 094 18241.65 73.33 52539.56 88888.00 2008-04-03 05:36:19.900 094 18241.61 73.33 52539.55 88888.00 2008-04-03 05:36:20.400 094 18241.65 73.34 52539.65 88888.00 2008-04-03 05:36:20.900 094 18241.60 73.32 52539.65 88888.00 2008-04-03 05:36:21.400 094 18241.58 73.22 52539.65 88888.00 2008-04-03 05:36:21.900 094 18241.60 73.21 52539.68 88888.00 2008-04-03 05:36:22.400 094 18241.66 73.29 52539.66 88888.00 2008-04-03 05:36:22.900 094 18241.70 73.22 52539.66 88888.00 2008-04-03 05:36:23.400 094 18241.67 73.24 52539.62 88888.00 2008-04-03 05:36:23.900 094 18241.71 73.32 52539.52 88888.00 2008-04-03 05:36:24.400 094 18241.70 73.55 52539.67 88888.00 2008-04-03 05:36:24.900 094 18241.70 73.61 52539.68 88888.00 2008-04-03 05:36:25.400 094 18241.67 73.63 52539.66 88888.00 2008-04-03 05:36:25.900 094 18241.77 73.69 52539.60 88888.00 2008-04-03 05:36:26.400 094 18241.87 73.68 52539.55 88888.00 2008-04-03 05:36:26.900 094 18241.93 73.70 52539.59 88888.00 2008-04-03 05:36:27.400 094 18241.93 73.74 52539.64 88888.00 2008-04-03 05:36:27.900 094 18241.98 73.73 52539.65 88888.00 2008-04-03 05:36:28.400 094 18241.87 73.70 52539.64 88888.00 2008-04-03 05:36:28.900 094 18241.83 73.56 52539.62 88888.00 2008-04-03 05:36:29.400 094 18241.94 73.56 52539.62 88888.00 2008-04-03 05:36:29.900 094 18241.89 73.65 52539.68 88888.00 2008-04-03 05:36:30.400 094 18241.91 73.62 52539.64 88888.00 2008-04-03 05:36:30.900 094 18241.89 73.59 52539.58 88888.00 2008-04-03 05:36:31.400 094 18241.87 73.63 52539.60 88888.00 2008-04-03 05:36:31.900 094 18241.93 73.62 52539.56 88888.00 2008-04-03 05:36:32.400 094 18241.96 73.56 52539.52 88888.00 2008-04-03 05:36:32.900 094 18241.97 73.58 52539.58 88888.00 2008-04-03 05:36:33.400 094 18241.94 73.53 52539.54 88888.00 2008-04-03 05:36:33.900 094 18241.89 73.43 52539.57 88888.00 2008-04-03 05:36:34.400 094 18241.83 73.33 52539.72 88888.00 2008-04-03 05:36:34.900 094 18242.02 73.41 52539.72 88888.00 2008-04-03 05:36:35.400 094 18242.08 73.51 52539.67 88888.00 2008-04-03 05:36:35.900 094 18242.08 73.53 52539.65 88888.00 2008-04-03 05:36:36.400 094 18241.97 73.58 52539.65 88888.00 2008-04-03 05:36:36.900 094 18241.97 73.67 52539.62 88888.00 2008-04-03 05:36:37.400 094 18242.03 73.64 52539.68 88888.00 2008-04-03 05:36:37.900 094 18242.07 73.55 52539.65 88888.00 2008-04-03 05:36:38.400 094 18242.01 73.62 52539.66 88888.00 2008-04-03 05:36:38.900 094 18241.99 73.54 52539.58 88888.00 2008-04-03 05:36:39.400 094 18241.98 73.53 52539.57 88888.00 2008-04-03 05:36:39.900 094 18241.99 73.65 52539.58 88888.00 2008-04-03 05:36:40.400 094 18241.97 73.62 52539.57 88888.00 2008-04-03 05:36:40.900 094 18241.86 73.41 52539.59 88888.00 2008-04-03 05:36:41.400 094 18241.76 73.40 52539.53 88888.00 2008-04-03 05:36:41.900 094 18241.76 73.53 52539.60 88888.00 2008-04-03 05:36:42.400 094 18241.80 73.63 52539.54 88888.00 2008-04-03 05:36:42.900 094 18241.78 73.65 52539.49 88888.00 2008-04-03 05:36:43.400 094 18241.78 73.65 52539.35 88888.00 2008-04-03 05:36:43.900 094 18241.85 73.65 52539.32 88888.00 2008-04-03 05:36:44.400 094 18241.83 73.73 52539.32 88888.00 2008-04-03 05:36:44.900 094 18241.79 73.66 52539.46 88888.00 2008-04-03 05:36:45.400 094 18241.86 73.66 52539.46 88888.00 2008-04-03 05:36:45.900 094 18241.80 73.65 52539.44 88888.00 2008-04-03 05:36:46.400 094 18241.72 73.58 52539.53 88888.00 2008-04-03 05:36:46.900 094 18241.72 73.59 52539.50 88888.00 2008-04-03 05:36:47.400 094 18241.85 73.58 52539.62 88888.00 2008-04-03 05:36:47.900 094 18241.97 73.74 52539.56 88888.00 2008-04-03 05:36:48.400 094 18241.87 73.67 52539.59 88888.00 2008-04-03 05:36:48.900 094 18241.82 73.65 52539.66 88888.00 2008-04-03 05:36:49.400 094 18241.85 73.70 52539.59 88888.00 2008-04-03 05:36:49.900 094 18241.77 73.75 52539.58 88888.00 2008-04-03 05:36:50.400 094 18241.76 73.76 52539.67 88888.00 2008-04-03 05:36:50.900 094 18241.78 73.69 52539.62 88888.00 2008-04-03 05:36:51.400 094 18241.81 73.70 52539.59 88888.00 2008-04-03 05:36:51.900 094 18241.86 73.67 52539.59 88888.00 2008-04-03 05:36:52.400 094 18241.81 73.64 52539.56 88888.00 2008-04-03 05:36:52.900 094 18241.70 73.67 52539.65 88888.00 2008-04-03 05:36:53.400 094 18241.69 73.65 52539.65 88888.00 2008-04-03 05:36:53.900 094 18241.80 73.67 52539.64 88888.00 2008-04-03 05:36:54.400 094 18241.91 73.64 52539.64 88888.00 2008-04-03 05:36:54.900 094 18241.94 73.66 52539.60 88888.00 2008-04-03 05:36:55.400 094 18242.09 73.62 52539.53 88888.00 2008-04-03 05:36:55.900 094 18241.98 73.64 52539.47 88888.00 2008-04-03 05:36:56.400 094 18241.87 73.67 52539.55 88888.00 2008-04-03 05:36:56.900 094 18241.94 73.63 52539.66 88888.00 2008-04-03 05:36:57.400 094 18242.00 73.63 52539.73 88888.00 2008-04-03 05:36:57.900 094 18241.96 73.56 52539.67 88888.00 2008-04-03 05:36:58.400 094 18241.92 73.56 52539.62 88888.00 2008-04-03 05:36:58.900 094 18242.03 73.59 52539.67 88888.00 2008-04-03 05:36:59.400 094 18241.99 73.64 52539.82 88888.00 2008-04-03 05:36:59.900 094 18241.92 73.67 52539.80 88888.00 2008-04-03 05:37:00.400 094 18241.78 73.56 52539.73 88888.00 2008-04-03 05:37:00.900 094 18241.69 73.57 52539.57 88888.00 2008-04-03 05:37:01.400 094 18241.75 73.58 52539.65 88888.00 2008-04-03 05:37:01.900 094 18241.77 73.62 52539.67 88888.00 2008-04-03 05:37:02.400 094 18241.87 73.46 52539.74 88888.00 2008-04-03 05:37:02.900 094 18242.04 73.32 52539.67 88888.00 2008-04-03 05:37:03.400 094 18242.12 73.31 52539.64 88888.00 2008-04-03 05:37:03.900 094 18242.11 73.30 52539.72 88888.00 2008-04-03 05:37:04.400 094 18242.07 73.41 52539.64 88888.00 2008-04-03 05:37:04.900 094 18241.93 73.58 52539.67 88888.00 2008-04-03 05:37:05.400 094 18241.93 73.62 52539.73 88888.00 2008-04-03 05:37:05.900 094 18242.11 73.63 52539.78 88888.00 2008-04-03 05:37:06.400 094 18242.19 73.58 52539.82 88888.00 2008-04-03 05:37:06.900 094 18242.09 73.61 52539.83 88888.00 2008-04-03 05:37:07.400 094 18241.94 73.57 52539.81 88888.00 2008-04-03 05:37:07.900 094 18241.92 73.54 52539.81 88888.00 2008-04-03 05:37:08.400 094 18241.86 73.38 52539.84 88888.00 2008-04-03 05:37:08.900 094 18241.78 73.28 52539.77 88888.00 2008-04-03 05:37:09.400 094 18241.89 73.35 52539.73 88888.00 2008-04-03 05:37:09.900 094 18241.92 73.37 52539.73 88888.00 2008-04-03 05:37:10.400 094 18241.87 73.39 52539.76 88888.00 2008-04-03 05:37:10.900 094 18241.91 73.36 52539.71 88888.00 2008-04-03 05:37:11.400 094 18241.93 73.34 52539.73 88888.00 2008-04-03 05:37:11.900 094 18241.81 73.35 52539.82 88888.00 2008-04-03 05:37:12.400 094 18241.77 73.33 52539.90 88888.00 2008-04-03 05:37:12.900 094 18241.87 73.30 52539.88 88888.00 2008-04-03 05:37:13.400 094 18241.85 73.37 52539.81 88888.00 2008-04-03 05:37:13.900 094 18242.04 73.49 52539.80 88888.00 2008-04-03 05:37:14.400 094 18242.14 73.54 52539.82 88888.00 2008-04-03 05:37:14.900 094 18241.99 73.50 52539.79 88888.00 2008-04-03 05:37:15.400 094 18241.86 73.58 52539.77 88888.00 2008-04-03 05:37:15.900 094 18241.90 73.59 52539.78 88888.00 2008-04-03 05:37:16.400 094 18242.09 73.58 52539.79 88888.00 2008-04-03 05:37:16.900 094 18242.10 73.47 52539.77 88888.00 2008-04-03 05:37:17.400 094 18241.96 73.40 52539.68 88888.00 2008-04-03 05:37:17.900 094 18242.07 73.32 52539.59 88888.00 2008-04-03 05:37:18.400 094 18242.20 73.28 52539.62 88888.00 2008-04-03 05:37:18.900 094 18241.98 73.35 52539.61 88888.00 2008-04-03 05:37:19.400 094 18241.86 73.36 52539.77 88888.00 2008-04-03 05:37:19.900 094 18242.00 73.35 52539.72 88888.00 2008-04-03 05:37:20.400 094 18242.10 73.35 52539.72 88888.00 2008-04-03 05:37:20.900 094 18241.98 73.37 52539.89 88888.00 2008-04-03 05:37:21.400 094 18241.91 73.54 52539.90 88888.00 2008-04-03 05:37:21.900 094 18241.92 73.61 52539.85 88888.00 2008-04-03 05:37:22.400 094 18241.94 73.49 52539.81 88888.00 2008-04-03 05:37:22.900 094 18241.91 73.40 52539.74 88888.00 2008-04-03 05:37:23.400 094 18242.05 73.42 52539.68 88888.00 2008-04-03 05:37:23.900 094 18241.97 73.38 52539.65 88888.00 2008-04-03 05:37:24.400 094 18241.92 73.41 52539.59 88888.00 2008-04-03 05:37:24.900 094 18242.00 73.38 52539.58 88888.00 2008-04-03 05:37:25.400 094 18241.92 73.38 52539.64 88888.00 2008-04-03 05:37:25.900 094 18241.96 73.43 52539.67 88888.00 2008-04-03 05:37:26.400 094 18241.97 73.33 52539.77 88888.00 2008-04-03 05:37:26.900 094 18242.15 73.20 52539.89 88888.00 2008-04-03 05:37:27.400 094 18242.18 73.16 52539.80 88888.00 2008-04-03 05:37:27.900 094 18242.16 73.24 52539.78 88888.00 2008-04-03 05:37:28.400 094 18242.12 73.23 52539.79 88888.00 2008-04-03 05:37:28.900 094 18242.07 73.23 52539.61 88888.00 2008-04-03 05:37:29.400 094 18242.05 73.48 52539.37 88888.00 2008-04-03 05:37:29.900 094 18242.07 73.65 52539.39 88888.00 2008-04-03 05:37:30.400 094 18242.05 73.58 52539.43 88888.00 2008-04-03 05:37:30.900 094 18242.05 73.62 52539.34 88888.00 2008-04-03 05:37:31.400 094 18242.10 73.68 52539.45 88888.00 2008-04-03 05:37:31.900 094 18242.14 73.76 52539.60 88888.00 2008-04-03 05:37:32.400 094 18242.07 73.80 52539.64 88888.00 2008-04-03 05:37:32.900 094 18242.15 73.75 52539.59 88888.00 2008-04-03 05:37:33.400 094 18242.20 73.79 52539.54 88888.00 2008-04-03 05:37:33.900 094 18242.23 73.86 52539.55 88888.00 2008-04-03 05:37:34.400 094 18242.25 73.80 52539.54 88888.00 2008-04-03 05:37:34.900 094 18242.09 73.71 52539.46 88888.00 2008-04-03 05:37:35.400 094 18242.02 73.74 52539.49 88888.00 2008-04-03 05:37:35.900 094 18242.05 73.74 52539.58 88888.00 2008-04-03 05:37:36.400 094 18241.97 73.68 52539.52 88888.00 2008-04-03 05:37:36.900 094 18241.97 73.67 52539.38 88888.00 2008-04-03 05:37:37.400 094 18241.93 73.65 52539.30 88888.00 2008-04-03 05:37:37.900 094 18241.86 73.69 52539.44 88888.00 2008-04-03 05:37:38.400 094 18241.92 73.72 52539.56 88888.00 2008-04-03 05:37:38.900 094 18241.85 73.71 52539.58 88888.00 2008-04-03 05:37:39.400 094 18241.92 73.67 52539.50 88888.00 2008-04-03 05:37:39.900 094 18242.09 73.64 52539.43 88888.00 2008-04-03 05:37:40.400 094 18242.00 73.70 52539.33 88888.00 2008-04-03 05:37:40.900 094 18241.89 73.61 52539.37 88888.00 2008-04-03 05:37:41.400 094 18241.87 73.63 52539.34 88888.00 2008-04-03 05:37:41.900 094 18241.91 73.62 52539.33 88888.00 2008-04-03 05:37:42.400 094 18241.62 73.66 52539.32 88888.00 2008-04-03 05:37:42.900 094 18241.66 73.71 52539.35 88888.00 2008-04-03 05:37:43.400 094 18241.79 73.72 52539.43 88888.00 2008-04-03 05:37:43.900 094 18241.80 73.75 52539.38 88888.00 2008-04-03 05:37:44.400 094 18241.94 73.77 52539.38 88888.00 2008-04-03 05:37:44.900 094 18242.05 73.59 52539.44 88888.00 2008-04-03 05:37:45.400 094 18241.99 73.59 52539.47 88888.00 2008-04-03 05:37:45.900 094 18241.88 73.74 52539.38 88888.00 2008-04-03 05:37:46.400 094 18241.98 73.78 52539.44 88888.00 2008-04-03 05:37:46.900 094 18241.86 73.74 52539.45 88888.00 2008-04-03 05:37:47.400 094 18241.79 73.75 52539.56 88888.00 2008-04-03 05:37:47.900 094 18241.83 73.68 52539.56 88888.00 2008-04-03 05:37:48.400 094 18241.92 73.48 52539.52 88888.00 2008-04-03 05:37:48.900 094 18241.92 73.59 52539.46 88888.00 2008-04-03 05:37:49.400 094 18241.86 73.77 52539.38 88888.00 2008-04-03 05:37:49.900 094 18241.90 73.79 52539.38 88888.00 2008-04-03 05:37:50.400 094 18241.94 73.76 52539.41 88888.00 2008-04-03 05:37:50.900 094 18241.97 73.68 52539.34 88888.00 2008-04-03 05:37:51.400 094 18242.20 73.59 52539.37 88888.00 2008-04-03 05:37:51.900 094 18242.19 73.69 52539.41 88888.00 2008-04-03 05:37:52.400 094 18242.14 73.72 52539.43 88888.00 2008-04-03 05:37:52.900 094 18242.07 73.77 52539.45 88888.00 2008-04-03 05:37:53.400 094 18242.10 73.75 52539.49 88888.00 2008-04-03 05:37:53.900 094 18242.21 73.76 52539.55 88888.00 2008-04-03 05:37:54.400 094 18242.20 73.70 52539.34 88888.00 2008-04-03 05:37:54.900 094 18242.27 73.55 52539.32 88888.00 2008-04-03 05:37:55.400 094 18242.18 73.48 52539.42 88888.00 2008-04-03 05:37:55.900 094 18242.13 73.43 52539.41 88888.00 2008-04-03 05:37:56.400 094 18242.13 73.44 52539.54 88888.00 2008-04-03 05:37:56.900 094 18242.04 73.49 52539.56 88888.00 2008-04-03 05:37:57.400 094 18242.18 73.52 52539.53 88888.00 2008-04-03 05:37:57.900 094 18242.21 73.64 52539.73 88888.00 2008-04-03 05:37:58.400 094 18242.12 73.66 52539.77 88888.00 2008-04-03 05:37:58.900 094 18242.23 73.72 52539.70 88888.00 2008-04-03 05:37:59.400 094 18242.29 73.70 52539.76 88888.00 2008-04-03 05:37:59.900 094 18242.13 73.58 52539.76 88888.00 2008-04-03 05:38:00.400 094 18242.07 73.52 52539.58 88888.00 2008-04-03 05:38:00.900 094 18242.01 73.56 52539.49 88888.00 2008-04-03 05:38:01.400 094 18242.03 73.59 52539.60 88888.00 2008-04-03 05:38:01.900 094 18242.10 73.61 52539.65 88888.00 2008-04-03 05:38:02.400 094 18242.00 73.68 52539.65 88888.00 2008-04-03 05:38:02.900 094 18242.01 73.69 52539.69 88888.00 2008-04-03 05:38:03.400 094 18242.04 73.62 52539.69 88888.00 2008-04-03 05:38:03.900 094 18242.16 73.52 52539.74 88888.00 2008-04-03 05:38:04.400 094 18242.15 73.49 52539.74 88888.00 2008-04-03 05:38:04.900 094 18242.16 73.54 52539.82 88888.00 2008-04-03 05:38:05.400 094 18242.13 73.53 52539.84 88888.00 2008-04-03 05:38:05.900 094 18242.10 73.66 52539.83 88888.00 2008-04-03 05:38:06.400 094 18242.12 73.74 52539.84 88888.00 2008-04-03 05:38:06.900 094 18242.08 73.71 52539.76 88888.00 2008-04-03 05:38:07.400 094 18242.12 73.65 52539.73 88888.00 2008-04-03 05:38:07.900 094 18242.24 73.55 52539.76 88888.00 2008-04-03 05:38:08.400 094 18242.12 73.57 52539.68 88888.00 2008-04-03 05:38:08.900 094 18242.12 73.61 52539.60 88888.00 2008-04-03 05:38:09.400 094 18242.01 73.63 52539.54 88888.00 2008-04-03 05:38:09.900 094 18242.05 73.56 52539.61 88888.00 2008-04-03 05:38:10.400 094 18242.12 73.54 52539.65 88888.00 2008-04-03 05:38:10.900 094 18242.08 73.56 52539.64 88888.00 2008-04-03 05:38:11.400 094 18242.03 73.58 52539.68 88888.00 2008-04-03 05:38:11.900 094 18242.12 73.70 52539.65 88888.00 2008-04-03 05:38:12.400 094 18242.13 73.69 52539.60 88888.00 2008-04-03 05:38:12.900 094 18242.21 73.66 52539.69 88888.00 2008-04-03 05:38:13.400 094 18242.19 73.62 52539.67 88888.00 2008-04-03 05:38:13.900 094 18242.18 73.51 52539.65 88888.00 2008-04-03 05:38:14.400 094 18242.18 73.48 52539.69 88888.00 2008-04-03 05:38:14.900 094 18242.16 73.57 52539.71 88888.00 2008-04-03 05:38:15.400 094 18242.22 73.51 52539.76 88888.00 2008-04-03 05:38:15.900 094 18242.12 73.52 52539.73 88888.00 2008-04-03 05:38:16.400 094 18242.12 73.48 52539.67 88888.00 2008-04-03 05:38:16.900 094 18242.24 73.48 52539.70 88888.00 2008-04-03 05:38:17.400 094 18242.31 73.39 52539.85 88888.00 2008-04-03 05:38:17.900 094 18242.21 73.48 52539.93 88888.00 2008-04-03 05:38:18.400 094 18242.22 73.58 52539.96 88888.00 2008-04-03 05:38:18.900 094 18242.32 73.67 52539.87 88888.00 2008-04-03 05:38:19.400 094 18242.21 73.73 52539.85 88888.00 2008-04-03 05:38:19.900 094 18242.12 73.73 52539.80 88888.00 2008-04-03 05:38:20.400 094 18242.18 73.79 52539.87 88888.00 2008-04-03 05:38:20.900 094 18241.97 73.77 52539.91 88888.00 2008-04-03 05:38:21.400 094 18241.98 73.75 52539.88 88888.00 2008-04-03 05:38:21.900 094 18242.15 73.79 52539.85 88888.00 2008-04-03 05:38:22.400 094 18242.02 73.73 52539.73 88888.00 2008-04-03 05:38:22.900 094 18241.97 73.55 52539.76 88888.00 2008-04-03 05:38:23.400 094 18242.02 73.48 52539.66 88888.00 2008-04-03 05:38:23.900 094 18242.02 73.51 52539.56 88888.00 2008-04-03 05:38:24.400 094 18241.99 73.56 52539.65 88888.00 2008-04-03 05:38:24.900 094 18241.97 73.61 52539.71 88888.00 2008-04-03 05:38:25.400 094 18242.07 73.64 52539.74 88888.00 2008-04-03 05:38:25.900 094 18242.05 73.68 52539.74 88888.00 2008-04-03 05:38:26.400 094 18242.08 73.56 52539.80 88888.00 2008-04-03 05:38:26.900 094 18242.11 73.53 52539.81 88888.00 2008-04-03 05:38:27.400 094 18241.99 73.53 52539.79 88888.00 2008-04-03 05:38:27.900 094 18241.88 73.51 52539.78 88888.00 2008-04-03 05:38:28.400 094 18241.91 73.52 52539.80 88888.00 2008-04-03 05:38:28.900 094 18242.01 73.63 52539.77 88888.00 2008-04-03 05:38:29.400 094 18242.09 73.54 52539.81 88888.00 2008-04-03 05:38:29.900 094 18242.08 73.41 52539.96 88888.00 2008-04-03 05:38:30.400 094 18242.08 73.45 52540.00 88888.00 2008-04-03 05:38:30.900 094 18242.18 73.50 52539.95 88888.00 2008-04-03 05:38:31.400 094 18242.15 73.49 52539.96 88888.00 2008-04-03 05:38:31.900 094 18242.08 73.49 52539.87 88888.00 2008-04-03 05:38:32.400 094 18241.99 73.62 52539.76 88888.00 2008-04-03 05:38:32.900 094 18242.04 73.66 52539.74 88888.00 2008-04-03 05:38:33.400 094 18242.19 73.65 52539.68 88888.00 2008-04-03 05:38:33.900 094 18242.15 73.65 52539.68 88888.00 2008-04-03 05:38:34.400 094 18242.04 73.58 52539.77 88888.00 2008-04-03 05:38:34.900 094 18242.02 73.48 52539.80 88888.00 2008-04-03 05:38:35.400 094 18241.90 73.55 52539.89 88888.00 2008-04-03 05:38:35.900 094 18241.92 73.64 52539.93 88888.00 2008-04-03 05:38:36.400 094 18242.02 73.61 52539.87 88888.00 2008-04-03 05:38:36.900 094 18242.12 73.67 52539.91 88888.00 2008-04-03 05:38:37.400 094 18242.04 73.69 52539.91 88888.00 2008-04-03 05:38:37.900 094 18242.18 73.67 52539.82 88888.00 2008-04-03 05:38:38.400 094 18242.13 73.64 52539.80 88888.00 2008-04-03 05:38:38.900 094 18242.09 73.70 52539.80 88888.00 2008-04-03 05:38:39.400 094 18242.16 73.69 52539.72 88888.00 2008-04-03 05:38:39.900 094 18242.15 73.69 52539.66 88888.00 2008-04-03 05:38:40.400 094 18242.07 73.68 52539.65 88888.00 2008-04-03 05:38:40.900 094 18242.09 73.72 52539.76 88888.00 2008-04-03 05:38:41.400 094 18242.20 73.72 52539.72 88888.00 2008-04-03 05:38:41.900 094 18242.16 73.64 52539.74 88888.00 2008-04-03 05:38:42.400 094 18242.05 73.66 52539.82 88888.00 2008-04-03 05:38:42.900 094 18242.07 73.75 52539.77 88888.00 2008-04-03 05:38:43.400 094 18242.16 73.82 52539.81 88888.00 2008-04-03 05:38:43.900 094 18242.16 73.83 52539.85 88888.00 2008-04-03 05:38:44.400 094 18242.35 73.80 52539.82 88888.00 2008-04-03 05:38:44.900 094 18242.27 73.72 52539.84 88888.00 2008-04-03 05:38:45.400 094 18242.29 73.61 52539.85 88888.00 2008-04-03 05:38:45.900 094 18242.30 73.55 52539.93 88888.00 2008-04-03 05:38:46.400 094 18242.29 73.51 52540.01 88888.00 2008-04-03 05:38:46.900 094 18242.33 73.55 52539.89 88888.00 2008-04-03 05:38:47.400 094 18242.31 73.61 52539.82 88888.00 2008-04-03 05:38:47.900 094 18242.14 73.62 52539.91 88888.00 2008-04-03 05:38:48.400 094 18242.31 73.57 52539.90 88888.00 2008-04-03 05:38:48.900 094 18242.44 73.54 52539.91 88888.00 2008-04-03 05:38:49.400 094 18242.44 73.49 52539.85 88888.00 2008-04-03 05:38:49.900 094 18242.45 73.49 52539.81 88888.00 2008-04-03 05:38:50.400 094 18242.48 73.50 52539.82 88888.00 2008-04-03 05:38:50.900 094 18242.47 73.50 52539.93 88888.00 2008-04-03 05:38:51.400 094 18242.34 73.50 52539.89 88888.00 2008-04-03 05:38:51.900 094 18242.21 73.48 52539.92 88888.00 2008-04-03 05:38:52.400 094 18242.43 73.45 52539.87 88888.00 2008-04-03 05:38:52.900 094 18242.43 73.46 52539.90 88888.00 2008-04-03 05:38:53.400 094 18242.45 73.59 52539.90 88888.00 2008-04-03 05:38:53.900 094 18242.40 73.74 52539.93 88888.00 2008-04-03 05:38:54.400 094 18242.40 73.76 52539.96 88888.00 2008-04-03 05:38:54.900 094 18242.46 73.73 52540.02 88888.00 2008-04-03 05:38:55.400 094 18242.59 73.78 52539.93 88888.00 2008-04-03 05:38:55.900 094 18242.67 73.77 52539.95 88888.00 2008-04-03 05:38:56.400 094 18242.57 73.77 52539.96 88888.00 2008-04-03 05:38:56.900 094 18242.53 73.79 52539.83 88888.00 2008-04-03 05:38:57.400 094 18242.52 73.90 52539.83 88888.00 2008-04-03 05:38:57.900 094 18242.51 73.88 52539.89 88888.00 2008-04-03 05:38:58.400 094 18242.31 73.74 52539.95 88888.00 2008-04-03 05:38:58.900 094 18242.23 73.80 52539.96 88888.00 2008-04-03 05:38:59.400 094 18242.13 73.94 52539.89 88888.00 2008-04-03 05:38:59.900 094 18242.19 73.91 52539.80 88888.00 2008-04-03 05:39:00.400 094 18242.21 73.86 52539.78 88888.00 2008-04-03 05:39:00.900 094 18242.30 73.73 52539.94 88888.00 2008-04-03 05:39:01.400 094 18242.38 73.55 52539.83 88888.00 2008-04-03 05:39:01.900 094 18242.32 73.59 52539.84 88888.00 2008-04-03 05:39:02.400 094 18242.24 73.58 52539.94 88888.00 2008-04-03 05:39:02.900 094 18242.20 73.58 52539.97 88888.00 2008-04-03 05:39:03.400 094 18242.19 73.53 52539.83 88888.00 2008-04-03 05:39:03.900 094 18242.22 73.57 52539.87 88888.00 2008-04-03 05:39:04.400 094 18242.22 73.64 52539.94 88888.00 2008-04-03 05:39:04.900 094 18242.19 73.65 52540.05 88888.00 2008-04-03 05:39:05.400 094 18242.16 73.68 52539.95 88888.00 2008-04-03 05:39:05.900 094 18242.10 73.65 52539.78 88888.00 2008-04-03 05:39:06.400 094 18242.08 73.57 52539.80 88888.00 2008-04-03 05:39:06.900 094 18242.16 73.52 52539.79 88888.00 2008-04-03 05:39:07.400 094 18242.10 73.51 52539.72 88888.00 2008-04-03 05:39:07.900 094 18242.21 73.51 52539.69 88888.00 2008-04-03 05:39:08.400 094 18242.20 73.53 52539.82 88888.00 2008-04-03 05:39:08.900 094 18242.29 73.53 52539.84 88888.00 2008-04-03 05:39:09.400 094 18242.27 73.53 52539.84 88888.00 2008-04-03 05:39:09.900 094 18242.38 73.57 52539.84 88888.00 2008-04-03 05:39:10.400 094 18242.25 73.68 52539.87 88888.00 2008-04-03 05:39:10.900 094 18242.20 73.80 52539.85 88888.00 2008-04-03 05:39:11.400 094 18242.24 73.82 52539.92 88888.00 2008-04-03 05:39:11.900 094 18242.38 73.87 52539.94 88888.00 2008-04-03 05:39:12.400 094 18242.43 73.87 52539.94 88888.00 2008-04-03 05:39:12.900 094 18242.46 73.81 52539.92 88888.00 2008-04-03 05:39:13.400 094 18242.52 73.86 52539.85 88888.00 2008-04-03 05:39:13.900 094 18242.45 73.87 52539.94 88888.00 2008-04-03 05:39:14.400 094 18242.38 73.81 52540.03 88888.00 2008-04-03 05:39:14.900 094 18242.34 73.73 52539.92 88888.00 2008-04-03 05:39:15.400 094 18242.31 73.72 52539.82 88888.00 2008-04-03 05:39:15.900 094 18242.41 73.75 52539.87 88888.00 2008-04-03 05:39:16.400 094 18242.41 73.85 52539.84 88888.00 2008-04-03 05:39:16.900 094 18242.45 73.83 52539.83 88888.00 2008-04-03 05:39:17.400 094 18242.33 73.78 52539.78 88888.00 2008-04-03 05:39:17.900 094 18242.27 73.82 52539.79 88888.00 2008-04-03 05:39:18.400 094 18242.40 73.83 52539.78 88888.00 2008-04-03 05:39:18.900 094 18242.48 73.65 52539.72 88888.00 2008-04-03 05:39:19.400 094 18242.45 73.52 52539.81 88888.00 2008-04-03 05:39:19.900 094 18242.37 73.55 52539.85 88888.00 2008-04-03 05:39:20.400 094 18242.43 73.62 52539.85 88888.00 2008-04-03 05:39:20.900 094 18242.46 73.55 52539.89 88888.00 2008-04-03 05:39:21.400 094 18242.44 73.53 52539.96 88888.00 2008-04-03 05:39:21.900 094 18242.35 73.58 52539.87 88888.00 2008-04-03 05:39:22.400 094 18242.37 73.58 52539.94 88888.00 2008-04-03 05:39:22.900 094 18242.56 73.67 52540.05 88888.00 2008-04-03 05:39:23.400 094 18242.61 73.68 52539.95 88888.00 2008-04-03 05:39:23.900 094 18242.61 73.73 52539.83 88888.00 2008-04-03 05:39:24.400 094 18242.57 73.74 52539.76 88888.00 2008-04-03 05:39:24.900 094 18242.55 73.72 52539.82 88888.00 2008-04-03 05:39:25.400 094 18242.52 73.66 52539.91 88888.00 2008-04-03 05:39:25.900 094 18242.53 73.57 52539.96 88888.00 2008-04-03 05:39:26.397 094 18242.54 73.52 52539.90 88888.00 2008-04-03 05:39:26.907 094 18242.51 73.48 52539.87 88888.00 2008-04-03 05:39:27.407 094 18242.50 73.51 52539.93 88888.00 2008-04-03 05:39:27.907 094 18242.48 73.70 52539.96 88888.00 2008-04-03 05:39:28.407 094 18242.55 73.78 52540.07 88888.00 2008-04-03 05:39:28.907 094 18242.58 73.80 52540.08 88888.00 2008-04-03 05:39:29.407 094 18242.53 73.85 52539.99 88888.00 2008-04-03 05:39:29.907 094 18242.58 73.76 52540.01 88888.00 2008-04-03 05:39:30.407 094 18242.61 73.68 52540.15 88888.00 2008-04-03 05:39:30.907 094 18242.58 73.62 52540.00 88888.00 2008-04-03 05:39:31.407 094 18242.50 73.53 52540.07 88888.00 2008-04-03 05:39:31.907 094 18242.44 73.65 52540.10 88888.00 2008-04-03 05:39:32.407 094 18242.62 73.74 52540.05 88888.00 2008-04-03 05:39:32.907 094 18242.56 73.70 52539.93 88888.00 2008-04-03 05:39:33.407 094 18242.59 73.79 52539.91 88888.00 2008-04-03 05:39:33.907 094 18242.56 73.79 52539.89 88888.00 2008-04-03 05:39:34.407 094 18242.65 73.67 52539.93 88888.00 2008-04-03 05:39:34.907 094 18242.62 73.67 52539.97 88888.00 2008-04-03 05:39:35.407 094 18242.57 73.76 52540.10 88888.00 2008-04-03 05:39:35.907 094 18242.59 73.85 52540.10 88888.00 2008-04-03 05:39:36.407 094 18242.65 73.80 52540.01 88888.00 2008-04-03 05:39:36.907 094 18242.57 73.83 52540.02 88888.00 2008-04-03 05:39:37.407 094 18242.51 73.88 52540.00 88888.00 2008-04-03 05:39:37.907 094 18242.52 73.87 52540.12 88888.00 2008-04-03 05:39:38.407 094 18242.55 74.00 52540.22 88888.00 2008-04-03 05:39:38.907 094 18242.50 73.90 52540.27 88888.00 2008-04-03 05:39:39.407 094 18242.54 73.81 52540.28 88888.00 2008-04-03 05:39:39.907 094 18242.44 73.76 52540.23 88888.00 2008-04-03 05:39:40.407 094 18242.45 73.72 52540.26 88888.00 2008-04-03 05:39:40.907 094 18242.47 73.70 52540.25 88888.00 2008-04-03 05:39:41.407 094 18242.44 73.64 52540.26 88888.00 2008-04-03 05:39:41.907 094 18242.48 73.65 52540.18 88888.00 2008-04-03 05:39:42.407 094 18242.53 73.66 52540.08 88888.00 2008-04-03 05:39:42.907 094 18242.53 73.70 52540.14 88888.00 2008-04-03 05:39:43.407 094 18242.62 73.73 52540.04 88888.00 2008-04-03 05:39:43.907 094 18242.64 73.58 52540.08 88888.00 2008-04-03 05:39:44.407 094 18242.57 73.53 52540.02 88888.00 2008-04-03 05:39:44.907 094 18242.43 73.58 52540.05 88888.00 2008-04-03 05:39:45.407 094 18242.43 73.62 52540.11 88888.00 2008-04-03 05:39:45.907 094 18242.56 73.59 52540.08 88888.00 2008-04-03 05:39:46.407 094 18242.59 73.58 52540.07 88888.00 2008-04-03 05:39:46.907 094 18242.57 73.62 52540.10 88888.00 2008-04-03 05:39:47.407 094 18242.48 73.67 52540.03 88888.00 2008-04-03 05:39:47.907 094 18242.47 73.63 52539.96 88888.00 2008-04-03 05:39:48.407 094 18242.38 73.58 52539.93 88888.00 2008-04-03 05:39:48.907 094 18242.43 73.61 52539.95 88888.00 2008-04-03 05:39:49.407 094 18242.52 73.67 52540.07 88888.00 2008-04-03 05:39:49.907 094 18242.35 73.70 52540.22 88888.00 2008-04-03 05:39:50.407 094 18242.32 73.67 52540.22 88888.00 2008-04-03 05:39:50.907 094 18242.40 73.68 52540.19 88888.00 2008-04-03 05:39:51.407 094 18242.41 73.61 52540.17 88888.00 2008-04-03 05:39:51.907 094 18242.53 73.69 52540.07 88888.00 2008-04-03 05:39:52.407 094 18242.54 73.83 52540.14 88888.00 2008-04-03 05:39:52.907 094 18242.51 73.69 52540.05 88888.00 2008-04-03 05:39:53.407 094 18242.34 73.65 52539.89 88888.00 2008-04-03 05:39:53.907 094 18242.38 73.62 52540.01 88888.00 2008-04-03 05:39:54.407 094 18242.53 73.66 52540.16 88888.00 2008-04-03 05:39:54.907 094 18242.73 73.82 52540.25 88888.00 2008-04-03 05:39:55.407 094 18242.74 73.95 52540.32 88888.00 2008-04-03 05:39:55.907 094 18242.57 73.94 52540.30 88888.00 2008-04-03 05:39:56.407 094 18242.55 73.86 52540.22 88888.00 2008-04-03 05:39:56.907 094 18242.61 73.80 52540.15 88888.00 2008-04-03 05:39:57.407 094 18242.72 73.88 52540.12 88888.00 2008-04-03 05:39:57.907 094 18242.85 74.01 52540.13 88888.00 2008-04-03 05:39:58.407 094 18242.85 74.08 52540.12 88888.00 2008-04-03 05:39:58.907 094 18242.77 73.98 52540.12 88888.00 2008-04-03 05:39:59.407 094 18242.74 73.96 52540.12 88888.00 2008-04-03 05:39:59.907 094 18242.87 74.01 52540.12 88888.00 2008-04-03 05:40:00.407 094 18242.85 74.00 52540.17 88888.00 2008-04-03 05:40:00.907 094 18242.91 74.03 52540.03 88888.00 2008-04-03 05:40:01.407 094 18243.08 74.09 52539.93 88888.00 2008-04-03 05:40:01.907 094 18242.97 74.00 52540.00 88888.00 2008-04-03 05:40:02.407 094 18243.02 73.94 52540.03 88888.00 2008-04-03 05:40:02.907 094 18242.97 74.04 52539.93 88888.00 2008-04-03 05:40:03.407 094 18242.90 74.03 52539.92 88888.00 2008-04-03 05:40:03.907 094 18242.91 74.08 52540.00 88888.00 2008-04-03 05:40:04.407 094 18242.84 74.13 52540.03 88888.00 2008-04-03 05:40:04.907 094 18242.77 74.15 52540.04 88888.00 2008-04-03 05:40:05.407 094 18242.58 74.16 52539.90 88888.00 2008-04-03 05:40:05.907 094 18242.58 74.11 52539.84 88888.00 2008-04-03 05:40:06.407 094 18242.65 73.87 52539.89 88888.00 2008-04-03 05:40:06.907 094 18242.68 74.04 52539.96 88888.00 2008-04-03 05:40:07.407 094 18242.65 74.23 52540.01 88888.00 2008-04-03 05:40:07.907 094 18242.62 74.33 52540.01 88888.00 2008-04-03 05:40:08.407 094 18242.62 74.26 52539.96 88888.00 2008-04-03 05:40:08.907 094 18242.70 74.19 52539.94 88888.00 2008-04-03 05:40:09.407 094 18242.75 74.16 52539.87 88888.00 2008-04-03 05:40:09.907 094 18242.74 74.15 52539.90 88888.00 2008-04-03 05:40:10.407 094 18242.73 74.17 52539.99 88888.00 2008-04-03 05:40:10.907 094 18242.81 74.09 52540.06 88888.00 2008-04-03 05:40:11.407 094 18242.81 74.04 52540.06 88888.00 2008-04-03 05:40:11.907 094 18242.83 74.07 52540.07 88888.00 2008-04-03 05:40:12.407 094 18242.76 74.12 52540.04 88888.00 2008-04-03 05:40:12.907 094 18242.59 73.97 52540.01 88888.00 2008-04-03 05:40:13.407 094 18242.56 73.85 52540.02 88888.00 2008-04-03 05:40:13.907 094 18242.62 73.88 52540.03 88888.00 2008-04-03 05:40:14.407 094 18242.58 73.82 52540.06 88888.00 2008-04-03 05:40:14.907 094 18242.58 73.81 52539.96 88888.00 2008-04-03 05:40:15.407 094 18242.74 73.78 52540.00 88888.00 2008-04-03 05:40:15.907 094 18242.63 73.75 52540.01 88888.00 2008-04-03 05:40:16.407 094 18242.61 73.70 52540.01 88888.00 2008-04-03 05:40:16.907 094 18242.62 73.68 52539.97 88888.00 2008-04-03 05:40:17.407 094 18242.70 73.77 52539.92 88888.00 2008-04-03 05:40:17.907 094 18242.74 73.86 52539.89 88888.00 2008-04-03 05:40:18.407 094 18242.67 73.96 52539.89 88888.00 2008-04-03 05:40:18.907 094 18242.59 73.89 52539.88 88888.00 2008-04-03 05:40:19.407 094 18242.58 73.68 52539.89 88888.00 2008-04-03 05:40:19.907 094 18242.55 73.59 52539.90 88888.00 2008-04-03 05:40:20.407 094 18242.57 73.75 52539.96 88888.00 2008-04-03 05:40:20.907 094 18242.55 73.94 52540.01 88888.00 2008-04-03 05:40:21.407 094 18242.47 73.73 52540.08 88888.00 2008-04-03 05:40:21.907 094 18242.57 73.80 52540.01 88888.00 2008-04-03 05:40:22.407 094 18242.37 73.88 52539.91 88888.00 2008-04-03 05:40:22.907 094 18242.40 73.83 52539.95 88888.00 2008-04-03 05:40:23.407 094 18242.58 73.83 52540.07 88888.00 2008-04-03 05:40:23.907 094 18242.62 73.75 52540.05 88888.00 2008-04-03 05:40:24.407 094 18242.53 73.72 52540.08 88888.00 2008-04-03 05:40:24.907 094 18242.46 73.81 52540.02 88888.00 2008-04-03 05:40:25.407 094 18242.51 73.76 52540.00 88888.00 2008-04-03 05:40:25.907 094 18242.42 73.72 52539.92 88888.00 2008-04-03 05:40:26.407 094 18242.34 73.81 52539.97 88888.00 2008-04-03 05:40:26.907 094 18242.44 73.86 52540.02 88888.00 2008-04-03 05:40:27.407 094 18242.40 73.83 52540.07 88888.00 2008-04-03 05:40:27.907 094 18242.30 73.79 52540.07 88888.00 2008-04-03 05:40:28.407 094 18242.38 73.76 52540.08 88888.00 2008-04-03 05:40:28.907 094 18242.29 73.76 52540.00 88888.00 2008-04-03 05:40:29.407 094 18242.25 73.81 52539.95 88888.00 2008-04-03 05:40:29.907 094 18242.34 73.82 52539.94 88888.00 2008-04-03 05:40:30.407 094 18242.48 73.82 52539.95 88888.00 2008-04-03 05:40:30.907 094 18242.46 73.88 52540.03 88888.00 2008-04-03 05:40:31.407 094 18242.48 74.00 52540.04 88888.00 2008-04-03 05:40:31.907 094 18242.52 74.05 52539.92 88888.00 2008-04-03 05:40:32.407 094 18242.57 74.05 52539.97 88888.00 2008-04-03 05:40:32.907 094 18242.53 74.19 52540.01 88888.00 2008-04-03 05:40:33.407 094 18242.48 74.18 52540.00 88888.00 2008-04-03 05:40:33.907 094 18242.46 74.09 52539.91 88888.00 2008-04-03 05:40:34.407 094 18242.61 74.10 52539.99 88888.00 2008-04-03 05:40:34.907 094 18242.64 74.04 52540.16 88888.00 2008-04-03 05:40:35.407 094 18242.59 74.10 52540.16 88888.00 2008-04-03 05:40:35.907 094 18242.59 74.09 52540.01 88888.00 2008-04-03 05:40:36.407 094 18242.65 73.76 52539.90 88888.00 2008-04-03 05:40:36.907 094 18242.74 73.68 52539.89 88888.00 2008-04-03 05:40:37.407 094 18242.76 73.80 52539.92 88888.00 2008-04-03 05:40:37.907 094 18242.56 73.84 52539.89 88888.00 2008-04-03 05:40:38.407 094 18242.56 73.81 52539.90 88888.00 2008-04-03 05:40:38.907 094 18242.70 73.73 52539.97 88888.00 2008-04-03 05:40:39.407 094 18242.69 73.67 52539.84 88888.00 2008-04-03 05:40:39.907 094 18242.78 73.67 52539.82 88888.00 2008-04-03 05:40:40.407 094 18242.70 73.70 52539.99 88888.00 2008-04-03 05:40:40.907 094 18242.64 73.69 52540.08 88888.00 2008-04-03 05:40:41.407 094 18242.66 73.70 52540.16 88888.00 2008-04-03 05:40:41.907 094 18242.68 73.73 52540.15 88888.00 2008-04-03 05:40:42.407 094 18242.62 73.72 52540.02 88888.00 2008-04-03 05:40:42.907 094 18242.52 73.76 52540.02 88888.00 2008-04-03 05:40:43.407 094 18242.54 73.85 52540.01 88888.00 2008-04-03 05:40:43.907 094 18242.48 73.91 52539.97 88888.00 2008-04-03 05:40:44.407 094 18242.55 74.05 52539.87 88888.00 2008-04-03 05:40:44.907 094 18242.59 74.16 52539.85 88888.00 2008-04-03 05:40:45.407 094 18242.56 74.21 52539.81 88888.00 2008-04-03 05:40:45.907 094 18242.56 74.14 52539.94 88888.00 2008-04-03 05:40:46.407 094 18242.61 74.04 52540.13 88888.00 2008-04-03 05:40:46.907 094 18242.54 73.96 52539.97 88888.00 2008-04-03 05:40:47.407 094 18242.42 73.90 52540.00 88888.00 2008-04-03 05:40:47.907 094 18242.40 73.90 52540.12 88888.00 2008-04-03 05:40:48.407 094 18242.54 73.91 52540.16 88888.00 2008-04-03 05:40:48.907 094 18242.52 73.99 52540.16 88888.00 2008-04-03 05:40:49.407 094 18242.50 74.04 52540.20 88888.00 2008-04-03 05:40:49.907 094 18242.58 74.11 52540.17 88888.00 2008-04-03 05:40:50.407 094 18242.59 74.05 52540.15 88888.00 2008-04-03 05:40:50.907 094 18242.68 74.09 52540.19 88888.00 2008-04-03 05:40:51.407 094 18242.70 73.98 52540.17 88888.00 2008-04-03 05:40:51.907 094 18242.69 73.86 52540.16 88888.00 2008-04-03 05:40:52.407 094 18242.74 73.96 52540.08 88888.00 2008-04-03 05:40:52.907 094 18242.74 73.85 52539.99 88888.00 2008-04-03 05:40:53.407 094 18242.61 73.81 52539.91 88888.00 2008-04-03 05:40:53.907 094 18242.52 73.78 52540.02 88888.00 2008-04-03 05:40:54.407 094 18242.51 73.77 52540.06 88888.00 2008-04-03 05:40:54.907 094 18242.51 73.67 52540.00 88888.00 2008-04-03 05:40:55.407 094 18242.58 73.67 52539.91 88888.00 2008-04-03 05:40:55.907 094 18242.56 73.62 52539.93 88888.00 2008-04-03 05:40:56.407 094 18242.61 73.63 52539.99 88888.00 2008-04-03 05:40:56.907 094 18242.78 73.69 52540.06 88888.00 2008-04-03 05:40:57.407 094 18242.81 73.72 52540.03 88888.00 2008-04-03 05:40:57.907 094 18242.80 73.76 52540.05 88888.00 2008-04-03 05:40:58.407 094 18242.77 73.72 52540.11 88888.00 2008-04-03 05:40:58.907 094 18242.68 73.66 52540.17 88888.00 2008-04-03 05:40:59.407 094 18242.63 73.63 52540.14 88888.00 2008-04-03 05:40:59.907 094 18242.61 73.62 52540.11 88888.00 2008-04-03 05:41:00.407 094 18242.57 73.59 52540.07 88888.00 2008-04-03 05:41:00.907 094 18242.61 73.74 52540.05 88888.00 2008-04-03 05:41:01.407 094 18242.78 73.86 52540.00 88888.00 2008-04-03 05:41:01.907 094 18242.55 73.86 52540.03 88888.00 2008-04-03 05:41:02.407 094 18242.64 73.65 52539.96 88888.00 2008-04-03 05:41:02.907 094 18242.51 73.54 52539.92 88888.00 2008-04-03 05:41:03.407 094 18242.55 73.56 52539.91 88888.00 2008-04-03 05:41:03.907 094 18242.63 73.57 52539.97 88888.00 2008-04-03 05:41:04.407 094 18242.56 73.59 52539.94 88888.00 2008-04-03 05:41:04.907 094 18242.66 73.69 52539.97 88888.00 2008-04-03 05:41:05.407 094 18242.67 73.65 52539.93 88888.00 2008-04-03 05:41:05.907 094 18242.55 73.64 52540.00 88888.00 2008-04-03 05:41:06.407 094 18242.54 73.66 52539.97 88888.00 2008-04-03 05:41:06.907 094 18242.66 73.61 52539.97 88888.00 2008-04-03 05:41:07.407 094 18242.67 73.55 52540.03 88888.00 2008-04-03 05:41:07.907 094 18242.62 73.61 52540.11 88888.00 2008-04-03 05:41:08.407 094 18242.66 73.59 52540.14 88888.00 2008-04-03 05:41:08.907 094 18242.78 73.63 52540.10 88888.00 2008-04-03 05:41:09.407 094 18242.59 73.76 52540.02 88888.00 2008-04-03 05:41:09.907 094 18242.51 73.83 52540.10 88888.00 2008-04-03 05:41:10.407 094 18242.68 73.58 52540.14 88888.00 2008-04-03 05:41:10.907 094 18242.78 73.50 52540.14 88888.00 2008-04-03 05:41:11.407 094 18242.63 73.50 52540.16 88888.00 2008-04-03 05:41:11.907 094 18242.57 73.52 52540.23 88888.00 2008-04-03 05:41:12.407 094 18242.58 73.57 52540.35 88888.00 2008-04-03 05:41:12.907 094 18242.64 73.65 52540.14 88888.00 2008-04-03 05:41:13.407 094 18242.68 73.66 52540.06 88888.00 2008-04-03 05:41:13.907 094 18242.64 73.65 52540.11 88888.00 2008-04-03 05:41:14.407 094 18242.64 73.68 52540.02 88888.00 2008-04-03 05:41:14.907 094 18242.61 73.75 52539.89 88888.00 2008-04-03 05:41:15.407 094 18242.63 73.82 52539.88 88888.00 2008-04-03 05:41:15.907 094 18242.72 73.91 52539.92 88888.00 2008-04-03 05:41:16.407 094 18242.81 74.11 52539.92 88888.00 2008-04-03 05:41:16.907 094 18242.90 74.18 52539.90 88888.00 2008-04-03 05:41:17.407 094 18242.80 74.13 52539.96 88888.00 2008-04-03 05:41:17.907 094 18242.85 74.07 52539.89 88888.00 2008-04-03 05:41:18.407 094 18242.77 74.02 52539.83 88888.00 2008-04-03 05:41:18.907 094 18242.69 74.00 52539.82 88888.00 2008-04-03 05:41:19.407 094 18242.83 73.96 52539.78 88888.00 2008-04-03 05:41:19.907 094 18242.94 74.02 52539.90 88888.00 2008-04-03 05:41:20.407 094 18242.88 74.04 52539.89 88888.00 2008-04-03 05:41:20.907 094 18242.73 74.08 52539.81 88888.00 2008-04-03 05:41:21.407 094 18242.78 74.06 52539.91 88888.00 2008-04-03 05:41:21.907 094 18242.72 74.06 52539.87 88888.00 2008-04-03 05:41:22.407 094 18242.65 73.95 52539.94 88888.00 2008-04-03 05:41:22.907 094 18242.63 73.79 52539.94 88888.00 2008-04-03 05:41:23.407 094 18242.75 73.73 52540.05 88888.00 2008-04-03 05:41:23.907 094 18242.89 73.71 52540.13 88888.00 2008-04-03 05:41:24.407 094 18242.85 73.77 52540.13 88888.00 2008-04-03 05:41:24.907 094 18242.83 73.84 52540.03 88888.00 2008-04-03 05:41:25.407 094 18242.79 73.85 52540.07 88888.00 2008-04-03 05:41:25.907 094 18242.85 73.75 52540.15 88888.00 2008-04-03 05:41:26.407 094 18242.85 73.76 52540.05 88888.00 2008-04-03 05:41:26.907 094 18242.88 73.97 52539.97 88888.00 2008-04-03 05:41:27.407 094 18242.80 74.04 52540.05 88888.00 2008-04-03 05:41:27.907 094 18242.80 74.05 52540.04 88888.00 2008-04-03 05:41:28.407 094 18242.78 73.96 52540.05 88888.00 2008-04-03 05:41:28.907 094 18242.81 73.81 52540.12 88888.00 2008-04-03 05:41:29.407 094 18242.80 73.71 52539.90 88888.00 2008-04-03 05:41:29.907 094 18242.78 73.77 52539.80 88888.00 2008-04-03 05:41:30.407 094 18242.87 73.75 52539.80 88888.00 2008-04-03 05:41:30.907 094 18242.86 73.79 52539.93 88888.00 2008-04-03 05:41:31.407 094 18242.85 73.90 52540.00 88888.00 2008-04-03 05:41:31.907 094 18242.81 73.90 52540.07 88888.00 2008-04-03 05:41:32.407 094 18242.77 73.89 52539.94 88888.00 2008-04-03 05:41:32.907 094 18242.72 73.87 52539.99 88888.00 2008-04-03 05:41:33.407 094 18242.76 73.90 52540.02 88888.00 2008-04-03 05:41:33.907 094 18242.73 73.86 52540.03 88888.00 2008-04-03 05:41:34.407 094 18242.63 73.76 52539.96 88888.00 2008-04-03 05:41:34.907 094 18242.83 73.71 52539.99 88888.00 2008-04-03 05:41:35.407 094 18243.12 73.67 52540.04 88888.00 2008-04-03 05:41:35.907 094 18243.03 73.63 52540.04 88888.00 2008-04-03 05:41:36.407 094 18242.99 73.62 52539.99 88888.00 2008-04-03 05:41:36.907 094 18243.03 73.67 52540.00 88888.00 2008-04-03 05:41:37.407 094 18242.96 73.67 52540.02 88888.00 2008-04-03 05:41:37.907 094 18242.90 73.63 52540.08 88888.00 2008-04-03 05:41:38.407 094 18242.91 73.65 52539.96 88888.00 2008-04-03 05:41:38.907 094 18242.89 73.68 52539.94 88888.00 2008-04-03 05:41:39.407 094 18242.79 73.72 52539.95 88888.00 2008-04-03 05:41:39.907 094 18242.70 73.76 52539.99 88888.00 2008-04-03 05:41:40.407 094 18242.65 73.81 52539.94 88888.00 2008-04-03 05:41:40.907 094 18242.74 73.78 52539.88 88888.00 2008-04-03 05:41:41.407 094 18242.78 73.73 52539.87 88888.00 2008-04-03 05:41:41.907 094 18242.79 73.75 52539.91 88888.00 2008-04-03 05:41:42.407 094 18242.74 73.79 52539.89 88888.00 2008-04-03 05:41:42.907 094 18242.94 73.79 52539.97 88888.00 2008-04-03 05:41:43.407 094 18242.75 73.90 52539.94 88888.00 2008-04-03 05:41:43.907 094 18242.70 74.02 52539.84 88888.00 2008-04-03 05:41:44.407 094 18242.77 74.04 52539.83 88888.00 2008-04-03 05:41:44.907 094 18242.73 73.98 52539.81 88888.00 2008-04-03 05:41:45.407 094 18242.80 73.96 52539.84 88888.00 2008-04-03 05:41:45.907 094 18242.68 73.98 52539.93 88888.00 2008-04-03 05:41:46.407 094 18242.66 74.09 52539.96 88888.00 2008-04-03 05:41:46.907 094 18242.63 74.00 52539.82 88888.00 2008-04-03 05:41:47.407 094 18242.69 73.91 52539.74 88888.00 2008-04-03 05:41:47.907 094 18242.69 73.78 52539.81 88888.00 2008-04-03 05:41:48.407 094 18242.69 73.76 52539.77 88888.00 2008-04-03 05:41:48.907 094 18242.77 73.75 52539.80 88888.00 2008-04-03 05:41:49.407 094 18242.76 73.76 52540.03 88888.00 2008-04-03 05:41:49.907 094 18242.81 73.72 52540.03 88888.00 2008-04-03 05:41:50.407 094 18242.77 73.71 52540.03 88888.00 2008-04-03 05:41:50.907 094 18242.78 73.75 52540.11 88888.00 2008-04-03 05:41:51.407 094 18242.73 73.74 52540.11 88888.00 2008-04-03 05:41:51.907 094 18242.68 73.75 52540.07 88888.00 2008-04-03 05:41:52.407 094 18242.70 73.75 52540.15 88888.00 2008-04-03 05:41:52.907 094 18242.69 73.78 52540.18 88888.00 2008-04-03 05:41:53.407 094 18242.77 73.84 52540.17 88888.00 2008-04-03 05:41:53.907 094 18242.73 73.78 52540.20 88888.00 2008-04-03 05:41:54.407 094 18242.72 73.81 52540.22 88888.00 2008-04-03 05:41:54.907 094 18242.87 73.80 52540.20 88888.00 2008-04-03 05:41:55.407 094 18242.80 73.82 52540.29 88888.00 2008-04-03 05:41:55.907 094 18242.72 73.84 52540.30 88888.00 2008-04-03 05:41:56.407 094 18242.67 73.77 52540.26 88888.00 2008-04-03 05:41:56.907 094 18242.64 73.71 52540.20 88888.00 2008-04-03 05:41:57.407 094 18242.77 73.65 52540.14 88888.00 2008-04-03 05:41:57.907 094 18242.69 73.70 52540.12 88888.00 2008-04-03 05:41:58.407 094 18242.64 73.74 52540.20 88888.00 2008-04-03 05:41:58.907 094 18242.63 73.79 52540.27 88888.00 2008-04-03 05:41:59.407 094 18242.65 73.87 52540.38 88888.00 2008-04-03 05:41:59.907 094 18242.63 73.92 52540.22 88888.00 2008-04-03 05:42:00.407 094 18242.65 73.96 52540.19 88888.00 2008-04-03 05:42:00.907 094 18242.69 74.04 52540.19 88888.00 2008-04-03 05:42:01.407 094 18242.65 74.05 52540.22 88888.00 2008-04-03 05:42:01.907 094 18242.59 74.04 52540.13 88888.00 2008-04-03 05:42:02.407 094 18242.65 74.01 52540.04 88888.00 2008-04-03 05:42:02.907 094 18242.59 73.78 52539.99 88888.00 2008-04-03 05:42:03.407 094 18242.53 73.69 52540.06 88888.00 2008-04-03 05:42:03.907 094 18242.67 73.79 52540.08 88888.00 2008-04-03 05:42:04.407 094 18242.66 73.97 52540.12 88888.00 2008-04-03 05:42:04.907 094 18242.73 73.98 52540.10 88888.00 2008-04-03 05:42:05.407 094 18242.70 73.98 52540.06 88888.00 2008-04-03 05:42:05.907 094 18242.74 74.05 52540.06 88888.00 2008-04-03 05:42:06.407 094 18242.81 74.05 52540.20 88888.00 2008-04-03 05:42:06.907 094 18242.85 73.84 52540.24 88888.00 2008-04-03 05:42:07.407 094 18242.90 73.68 52540.23 88888.00 2008-04-03 05:42:07.907 094 18242.92 73.68 52540.16 88888.00 2008-04-03 05:42:08.407 094 18242.77 73.66 52540.28 88888.00 2008-04-03 05:42:08.907 094 18242.86 73.80 52540.22 88888.00 2008-04-03 05:42:09.407 094 18242.87 73.76 52540.23 88888.00 2008-04-03 05:42:09.907 094 18242.99 73.68 52540.32 88888.00 2008-04-03 05:42:10.407 094 18242.98 73.61 52540.27 88888.00 2008-04-03 05:42:10.907 094 18242.88 73.67 52540.28 88888.00 2008-04-03 05:42:11.407 094 18242.83 73.75 52540.28 88888.00 2008-04-03 05:42:11.907 094 18242.87 73.79 52540.26 88888.00 2008-04-03 05:42:12.407 094 18242.95 73.91 52540.16 88888.00 2008-04-03 05:42:12.907 094 18242.96 73.92 52540.13 88888.00 2008-04-03 05:42:13.407 094 18243.02 73.84 52540.19 88888.00 2008-04-03 05:42:13.907 094 18242.90 73.72 52540.30 88888.00 2008-04-03 05:42:14.407 094 18242.77 73.72 52540.31 88888.00 2008-04-03 05:42:14.907 094 18242.79 73.68 52540.31 88888.00 2008-04-03 05:42:15.407 094 18242.89 73.61 52540.26 88888.00 2008-04-03 05:42:15.907 094 18242.91 73.70 52540.25 88888.00 2008-04-03 05:42:16.407 094 18242.79 73.87 52540.17 88888.00 2008-04-03 05:42:16.907 094 18242.68 73.97 52540.15 88888.00 2008-04-03 05:42:17.407 094 18242.78 74.03 52540.25 88888.00 2008-04-03 05:42:17.907 094 18242.89 74.02 52540.27 88888.00 2008-04-03 05:42:18.407 094 18242.98 73.98 52540.26 88888.00 2008-04-03 05:42:18.907 094 18242.86 73.98 52540.26 88888.00 2008-04-03 05:42:19.407 094 18242.77 73.95 52540.26 88888.00 2008-04-03 05:42:19.907 094 18242.96 74.03 52540.37 88888.00 2008-04-03 05:42:20.407 094 18243.12 73.97 52540.37 88888.00 2008-04-03 05:42:20.907 094 18243.05 73.98 52540.18 88888.00 2008-04-03 05:42:21.407 094 18242.76 74.00 52540.14 88888.00 2008-04-03 05:42:21.907 094 18242.64 74.10 52540.10 88888.00 2008-04-03 05:42:22.407 094 18242.57 74.17 52540.22 88888.00 2008-04-03 05:42:22.907 094 18242.47 74.23 52540.29 88888.00 2008-04-03 05:42:23.407 094 18242.59 74.23 52540.35 88888.00 2008-04-03 05:42:23.907 094 18242.75 74.21 52540.24 88888.00 2008-04-03 05:42:24.407 094 18242.83 74.18 52540.19 88888.00 2008-04-03 05:42:24.907 094 18242.91 74.17 52540.16 88888.00 2008-04-03 05:42:25.407 094 18242.83 74.18 52540.10 88888.00 2008-04-03 05:42:25.907 094 18242.66 74.15 52540.04 88888.00 2008-04-03 05:42:26.407 094 18242.61 74.09 52540.03 88888.00 2008-04-03 05:42:26.907 094 18242.66 74.13 52540.04 88888.00 2008-04-03 05:42:27.407 094 18242.75 74.11 52540.04 88888.00 2008-04-03 05:42:27.907 094 18242.86 74.12 52540.16 88888.00 2008-04-03 05:42:28.407 094 18242.87 74.00 52540.17 88888.00 2008-04-03 05:42:28.907 094 18242.81 73.83 52540.16 88888.00 2008-04-03 05:42:29.407 094 18242.91 73.78 52540.12 88888.00 2008-04-03 05:42:29.907 094 18242.90 73.74 52540.10 88888.00 2008-04-03 05:42:30.407 094 18242.91 73.67 52540.13 88888.00 2008-04-03 05:42:30.907 094 18243.00 73.75 52540.17 88888.00 2008-04-03 05:42:31.407 094 18242.90 73.75 52540.04 88888.00 2008-04-03 05:42:31.907 094 18242.80 73.73 52540.02 88888.00 2008-04-03 05:42:32.407 094 18242.84 73.77 52540.04 88888.00 2008-04-03 05:42:32.907 094 18242.95 73.81 52540.15 88888.00 2008-04-03 05:42:33.407 094 18243.00 73.79 52540.26 88888.00 2008-04-03 05:42:33.907 094 18243.01 73.81 52540.29 88888.00 2008-04-03 05:42:34.407 094 18242.87 73.80 52540.37 88888.00 2008-04-03 05:42:34.907 094 18242.86 73.72 52540.40 88888.00 2008-04-03 05:42:35.407 094 18242.85 73.75 52540.39 88888.00 2008-04-03 05:42:35.907 094 18242.95 73.83 52540.46 88888.00 2008-04-03 05:42:36.407 094 18242.97 73.82 52540.31 88888.00 2008-04-03 05:42:36.907 094 18242.91 73.96 52540.27 88888.00 2008-04-03 05:42:37.407 094 18242.97 74.09 52540.30 88888.00 2008-04-03 05:42:37.907 094 18242.83 74.14 52540.35 88888.00 2008-04-03 05:42:38.407 094 18242.88 74.10 52540.32 88888.00 2008-04-03 05:42:38.907 094 18242.95 74.04 52540.30 88888.00 2008-04-03 05:42:39.407 094 18242.84 74.06 52540.17 88888.00 2008-04-03 05:42:39.907 094 18242.75 73.99 52540.22 88888.00 2008-04-03 05:42:40.407 094 18242.66 73.81 52540.31 88888.00 2008-04-03 05:42:40.907 094 18242.63 73.66 52540.30 88888.00 2008-04-03 05:42:41.407 094 18242.65 73.70 52540.37 88888.00 2008-04-03 05:42:41.907 094 18242.65 73.75 52540.41 88888.00 2008-04-03 05:42:42.407 094 18242.63 73.74 52540.42 88888.00 2008-04-03 05:42:42.907 094 18242.76 73.78 52540.28 88888.00 2008-04-03 05:42:43.407 094 18242.70 73.88 52540.24 88888.00 2008-04-03 05:42:43.907 094 18242.76 73.90 52540.29 88888.00 2008-04-03 05:42:44.407 094 18242.90 73.92 52540.35 88888.00 2008-04-03 05:42:44.907 094 18242.89 73.87 52540.45 88888.00 2008-04-03 05:42:45.407 094 18242.76 73.83 52540.42 88888.00 2008-04-03 05:42:45.907 094 18242.95 73.89 52540.37 88888.00 2008-04-03 05:42:46.407 094 18242.98 73.87 52540.40 88888.00 2008-04-03 05:42:46.907 094 18243.00 73.88 52540.40 88888.00 2008-04-03 05:42:47.407 094 18242.90 74.03 52540.36 88888.00 2008-04-03 05:42:47.907 094 18242.74 73.85 52540.26 88888.00 2008-04-03 05:42:48.407 094 18242.70 73.76 52540.31 88888.00 2008-04-03 05:42:48.907 094 18242.68 73.80 52540.41 88888.00 2008-04-03 05:42:49.407 094 18242.67 73.86 52540.59 88888.00 2008-04-03 05:42:49.907 094 18242.73 73.83 52540.55 88888.00 2008-04-03 05:42:50.407 094 18242.77 73.77 52540.58 88888.00 2008-04-03 05:42:50.907 094 18242.84 73.77 52540.54 88888.00 2008-04-03 05:42:51.407 094 18242.73 73.85 52540.62 88888.00 2008-04-03 05:42:51.907 094 18242.75 73.90 52540.68 88888.00 2008-04-03 05:42:52.407 094 18242.87 73.96 52540.62 88888.00 2008-04-03 05:42:52.907 094 18242.80 73.95 52540.68 88888.00 2008-04-03 05:42:53.407 094 18242.73 73.88 52540.61 88888.00 2008-04-03 05:42:53.907 094 18242.91 73.82 52540.38 88888.00 2008-04-03 05:42:54.407 094 18243.00 73.82 52540.42 88888.00 2008-04-03 05:42:54.907 094 18242.95 73.89 52540.40 88888.00 2008-04-03 05:42:55.407 094 18243.02 73.94 52540.28 88888.00 2008-04-03 05:42:55.907 094 18242.99 73.94 52540.35 88888.00 2008-04-03 05:42:56.407 094 18243.05 73.96 52540.35 88888.00 2008-04-03 05:42:56.907 094 18243.07 74.01 52540.40 88888.00 2008-04-03 05:42:57.407 094 18243.10 73.99 52540.30 88888.00 2008-04-03 05:42:57.907 094 18243.19 73.88 52540.40 88888.00 2008-04-03 05:42:58.407 094 18243.18 73.80 52540.50 88888.00 2008-04-03 05:42:58.907 094 18243.03 73.83 52540.58 88888.00 2008-04-03 05:42:59.407 094 18242.73 73.88 52540.48 88888.00 2008-04-03 05:42:59.907 094 18242.68 73.87 52540.37 88888.00 2008-04-03 05:43:00.407 094 18242.66 73.95 52540.35 88888.00 2008-04-03 05:43:00.907 094 18242.64 73.96 52540.42 88888.00 2008-04-03 05:43:01.407 094 18242.90 73.94 52540.46 88888.00 2008-04-03 05:43:01.907 094 18243.09 73.94 52540.43 88888.00 2008-04-03 05:43:02.407 094 18243.13 73.95 52540.47 88888.00 2008-04-03 05:43:02.907 094 18243.12 73.95 52540.50 88888.00 2008-04-03 05:43:03.407 094 18243.00 73.92 52540.46 88888.00 2008-04-03 05:43:03.907 094 18243.01 74.00 52540.41 88888.00 2008-04-03 05:43:04.407 094 18242.89 74.01 52540.35 88888.00 2008-04-03 05:43:04.907 094 18242.99 73.89 52540.37 88888.00 2008-04-03 05:43:05.407 094 18243.10 73.86 52540.22 88888.00 2008-04-03 05:43:05.907 094 18243.05 73.86 52540.14 88888.00 2008-04-03 05:43:06.407 094 18242.92 73.84 52540.24 88888.00 2008-04-03 05:43:06.907 094 18242.86 73.92 52540.17 88888.00 2008-04-03 05:43:07.407 094 18242.99 73.90 52540.08 88888.00 2008-04-03 05:43:07.907 094 18242.86 73.83 52540.28 88888.00 2008-04-03 05:43:08.407 094 18242.88 73.83 52540.36 88888.00 2008-04-03 05:43:08.907 094 18242.85 73.94 52540.32 88888.00 2008-04-03 05:43:09.407 094 18242.73 74.01 52540.28 88888.00 2008-04-03 05:43:09.907 094 18242.70 73.99 52540.30 88888.00 2008-04-03 05:43:10.407 094 18242.86 74.04 52540.45 88888.00 2008-04-03 05:43:10.907 094 18242.78 74.07 52540.41 88888.00 2008-04-03 05:43:11.407 094 18242.95 73.91 52540.47 88888.00 2008-04-03 05:43:11.907 094 18242.85 73.91 52540.39 88888.00 2008-04-03 05:43:12.407 094 18242.69 73.95 52540.27 88888.00 2008-04-03 05:43:12.907 094 18242.73 73.99 52540.35 88888.00 2008-04-03 05:43:13.407 094 18242.76 73.95 52540.36 88888.00 2008-04-03 05:43:13.907 094 18242.90 73.84 52540.46 88888.00 2008-04-03 05:43:14.407 094 18242.99 73.81 52540.36 88888.00 2008-04-03 05:43:14.907 094 18243.03 73.84 52540.22 88888.00 2008-04-03 05:43:15.407 094 18243.00 73.84 52540.29 88888.00 2008-04-03 05:43:15.907 094 18242.96 73.82 52540.30 88888.00 2008-04-03 05:43:16.407 094 18242.83 73.86 52540.34 88888.00 2008-04-03 05:43:16.907 094 18242.88 73.83 52540.34 88888.00 2008-04-03 05:43:17.407 094 18242.91 73.75 52540.32 88888.00 2008-04-03 05:43:17.907 094 18242.83 73.74 52540.26 88888.00 2008-04-03 05:43:18.407 094 18242.92 73.88 52540.31 88888.00 2008-04-03 05:43:18.907 094 18243.08 73.98 52540.32 88888.00 2008-04-03 05:43:19.407 094 18243.05 73.96 52540.31 88888.00 2008-04-03 05:43:19.907 094 18242.86 73.97 52540.34 88888.00 2008-04-03 05:43:20.407 094 18242.90 73.94 52540.37 88888.00 2008-04-03 05:43:20.907 094 18242.79 73.92 52540.41 88888.00 2008-04-03 05:43:21.407 094 18242.74 73.92 52540.45 88888.00 2008-04-03 05:43:21.907 094 18242.83 73.91 52540.46 88888.00 2008-04-03 05:43:22.407 094 18243.06 73.97 52540.37 88888.00 2008-04-03 05:43:22.907 094 18243.11 74.04 52540.32 88888.00 2008-04-03 05:43:23.407 094 18243.32 74.02 52540.36 88888.00 2008-04-03 05:43:23.907 094 18243.24 74.04 52540.36 88888.00 2008-04-03 05:43:24.407 094 18242.97 74.20 52540.40 88888.00 2008-04-03 05:43:24.907 094 18243.08 74.25 52540.47 88888.00 2008-04-03 05:43:25.407 094 18243.03 74.16 52540.41 88888.00 2008-04-03 05:43:25.907 094 18242.94 74.24 52540.39 88888.00 2008-04-03 05:43:26.407 094 18242.78 74.13 52540.47 88888.00 2008-04-03 05:43:26.907 094 18242.81 74.04 52540.51 88888.00 2008-04-03 05:43:27.407 094 18243.07 74.22 52540.45 88888.00 2008-04-03 05:43:27.907 094 18243.20 74.20 52540.41 88888.00 2008-04-03 05:43:28.407 094 18243.14 74.12 52540.47 88888.00 2008-04-03 05:43:28.907 094 18243.13 74.04 52540.46 88888.00 2008-04-03 05:43:29.407 094 18243.09 74.07 52540.47 88888.00 2008-04-03 05:43:29.907 094 18243.08 74.09 52540.46 88888.00 2008-04-03 05:43:30.407 094 18242.98 74.11 52540.47 88888.00 2008-04-03 05:43:30.907 094 18243.03 74.28 52540.59 88888.00 2008-04-03 05:43:31.407 094 18243.13 74.26 52540.52 88888.00 2008-04-03 05:43:31.907 094 18243.21 74.20 52540.40 88888.00 2008-04-03 05:43:32.407 094 18243.13 74.33 52540.43 88888.00 2008-04-03 05:43:32.907 094 18243.12 74.37 52540.52 88888.00 2008-04-03 05:43:33.407 094 18243.09 74.38 52540.50 88888.00 2008-04-03 05:43:33.907 094 18243.05 74.39 52540.47 88888.00 2008-04-03 05:43:34.407 094 18243.06 74.31 52540.57 88888.00 2008-04-03 05:43:34.907 094 18243.10 74.35 52540.48 88888.00 2008-04-03 05:43:35.407 094 18243.03 74.30 52540.40 88888.00 2008-04-03 05:43:35.907 094 18243.10 74.08 52540.46 88888.00 2008-04-03 05:43:36.407 094 18243.12 74.07 52540.29 88888.00 2008-04-03 05:43:36.907 094 18243.17 74.20 52540.35 88888.00 2008-04-03 05:43:37.407 094 18243.21 74.29 52540.49 88888.00 2008-04-03 05:43:37.907 094 18243.20 74.24 52540.45 88888.00 2008-04-03 05:43:38.407 094 18243.18 74.18 52540.39 88888.00 2008-04-03 05:43:38.907 094 18243.14 74.22 52540.48 88888.00 2008-04-03 05:43:39.407 094 18243.08 74.34 52540.51 88888.00 2008-04-03 05:43:39.907 094 18243.07 74.35 52540.37 88888.00 2008-04-03 05:43:40.407 094 18243.20 74.32 52540.32 88888.00 2008-04-03 05:43:40.907 094 18243.14 74.28 52540.29 88888.00 2008-04-03 05:43:41.407 094 18243.11 74.29 52540.40 88888.00 2008-04-03 05:43:41.907 094 18243.13 74.33 52540.40 88888.00 2008-04-03 05:43:42.407 094 18243.12 74.22 52540.51 88888.00 2008-04-03 05:43:42.907 094 18243.13 74.17 52540.51 88888.00 2008-04-03 05:43:43.407 094 18243.12 74.00 52540.53 88888.00 2008-04-03 05:43:43.907 094 18243.17 73.97 52540.62 88888.00 2008-04-03 05:43:44.407 094 18243.10 74.00 52540.61 88888.00 2008-04-03 05:43:44.907 094 18243.02 73.99 52540.45 88888.00 2008-04-03 05:43:45.407 094 18242.98 74.01 52540.40 88888.00 2008-04-03 05:43:45.907 094 18243.12 74.01 52540.40 88888.00 2008-04-03 05:43:46.407 094 18243.12 74.04 52540.15 88888.00 2008-04-03 05:43:46.907 094 18243.10 74.03 52540.23 88888.00 2008-04-03 05:43:47.407 094 18243.13 74.10 52540.41 88888.00 2008-04-03 05:43:47.907 094 18242.98 74.15 52540.45 88888.00 2008-04-03 05:43:48.407 094 18243.08 74.28 52540.47 88888.00 2008-04-03 05:43:48.907 094 18243.10 74.32 52540.49 88888.00 2008-04-03 05:43:49.407 094 18243.24 74.31 52540.41 88888.00 2008-04-03 05:43:49.907 094 18243.20 74.30 52540.46 88888.00 2008-04-03 05:43:50.407 094 18243.12 74.33 52540.51 88888.00 2008-04-03 05:43:50.907 094 18243.02 74.37 52540.52 88888.00 2008-04-03 05:43:51.407 094 18243.09 74.31 52540.55 88888.00 2008-04-03 05:43:51.907 094 18243.10 74.21 52540.54 88888.00 2008-04-03 05:43:52.407 094 18243.09 74.26 52540.45 88888.00 2008-04-03 05:43:52.907 094 18243.00 74.24 52540.51 88888.00 2008-04-03 05:43:53.407 094 18242.86 74.26 52540.64 88888.00 2008-04-03 05:43:53.907 094 18242.95 74.06 52540.64 88888.00 2008-04-03 05:43:54.407 094 18242.98 74.01 52540.66 88888.00 2008-04-03 05:43:54.907 094 18243.05 74.16 52540.53 88888.00 2008-04-03 05:43:55.407 094 18242.99 74.30 52540.63 88888.00 2008-04-03 05:43:55.907 094 18242.99 74.31 52540.64 88888.00 2008-04-03 05:43:56.407 094 18242.91 74.24 52540.49 88888.00 2008-04-03 05:43:56.907 094 18242.98 74.33 52540.58 88888.00 2008-04-03 05:43:57.407 094 18243.06 74.35 52540.59 88888.00 2008-04-03 05:43:57.907 094 18243.14 74.26 52540.60 88888.00 2008-04-03 05:43:58.407 094 18243.18 74.26 52540.52 88888.00 2008-04-03 05:43:58.907 094 18243.11 74.28 52540.42 88888.00 2008-04-03 05:43:59.407 094 18243.09 74.28 52540.52 88888.00 2008-04-03 05:43:59.907 094 18243.17 74.25 52540.57 88888.00 2008-04-03 05:44:00.407 094 18243.05 74.25 52540.62 88888.00 2008-04-03 05:44:00.907 094 18242.97 74.26 52540.73 88888.00 2008-04-03 05:44:01.407 094 18243.03 74.24 52540.83 88888.00 2008-04-03 05:44:01.907 094 18243.08 74.26 52540.78 88888.00 2008-04-03 05:44:02.407 094 18243.22 74.22 52540.82 88888.00 2008-04-03 05:44:02.907 094 18243.21 74.06 52540.71 88888.00 2008-04-03 05:44:03.407 094 18243.14 74.06 52540.74 88888.00 2008-04-03 05:44:03.907 094 18243.11 74.16 52540.81 88888.00 2008-04-03 05:44:04.407 094 18243.13 74.24 52540.70 88888.00 2008-04-03 05:44:04.907 094 18243.13 74.25 52540.65 88888.00 2008-04-03 05:44:05.407 094 18243.12 74.19 52540.78 88888.00 2008-04-03 05:44:05.907 094 18243.19 74.35 52540.75 88888.00 2008-04-03 05:44:06.407 094 18243.17 74.42 52540.74 88888.00 2008-04-03 05:44:06.907 094 18243.22 74.32 52540.85 88888.00 2008-04-03 05:44:07.407 094 18243.17 74.03 52540.81 88888.00 2008-04-03 05:44:07.907 094 18243.11 73.87 52540.65 88888.00 2008-04-03 05:44:08.407 094 18243.16 74.04 52540.75 88888.00 2008-04-03 05:44:08.907 094 18243.11 74.20 52540.81 88888.00 2008-04-03 05:44:09.407 094 18243.07 74.20 52540.77 88888.00 2008-04-03 05:44:09.907 094 18243.13 74.14 52540.75 88888.00 2008-04-03 05:44:10.407 094 18243.11 74.16 52540.66 88888.00 2008-04-03 05:44:10.907 094 18243.02 74.20 52540.70 88888.00 2008-04-03 05:44:11.407 094 18243.05 74.23 52540.74 88888.00 2008-04-03 05:44:11.907 094 18243.05 74.17 52540.74 88888.00 2008-04-03 05:44:12.407 094 18243.16 74.28 52540.76 88888.00 2008-04-03 05:44:12.907 094 18243.16 74.29 52540.75 88888.00 2008-04-03 05:44:13.407 094 18243.07 74.24 52540.81 88888.00 2008-04-03 05:44:13.907 094 18243.19 74.13 52540.82 88888.00 2008-04-03 05:44:14.407 094 18243.19 74.22 52540.87 88888.00 2008-04-03 05:44:14.907 094 18243.18 74.33 52540.81 88888.00 2008-04-03 05:44:15.407 094 18243.10 74.41 52540.85 88888.00 2008-04-03 05:44:15.907 094 18243.10 74.44 52540.93 88888.00 2008-04-03 05:44:16.407 094 18243.13 74.34 52540.74 88888.00 2008-04-03 05:44:16.907 094 18243.10 74.39 52540.71 88888.00 2008-04-03 05:44:17.407 094 18243.07 74.40 52540.73 88888.00 2008-04-03 05:44:17.907 094 18243.09 74.41 52540.80 88888.00 2008-04-03 05:44:18.407 094 18243.05 74.38 52540.73 88888.00 2008-04-03 05:44:18.907 094 18243.05 74.40 52540.82 88888.00 2008-04-03 05:44:19.407 094 18243.13 74.38 52540.95 88888.00 2008-04-03 05:44:19.907 094 18243.20 74.38 52540.88 88888.00 2008-04-03 05:44:20.407 094 18243.18 74.36 52540.81 88888.00 2008-04-03 05:44:20.907 094 18243.11 74.30 52540.85 88888.00 2008-04-03 05:44:21.407 094 18243.11 74.33 52540.86 88888.00 2008-04-03 05:44:21.907 094 18243.13 74.37 52540.78 88888.00 2008-04-03 05:44:22.407 094 18243.37 74.30 52540.83 88888.00 2008-04-03 05:44:22.907 094 18243.20 74.28 52540.92 88888.00 2008-04-03 05:44:23.407 094 18243.24 74.29 52540.86 88888.00 2008-04-03 05:44:23.907 094 18243.26 74.30 52540.92 88888.00 2008-04-03 05:44:24.407 094 18243.13 74.34 52540.99 88888.00 2008-04-03 05:44:24.907 094 18243.08 74.42 52540.87 88888.00 2008-04-03 05:44:25.407 094 18243.18 74.34 52540.83 88888.00 2008-04-03 05:44:25.907 094 18243.11 74.28 52540.96 88888.00 2008-04-03 05:44:26.407 094 18243.12 74.39 52540.94 88888.00 2008-04-03 05:44:26.907 094 18243.21 74.40 52540.98 88888.00 2008-04-03 05:44:27.407 094 18243.26 74.35 52540.93 88888.00 2008-04-03 05:44:27.907 094 18243.22 74.30 52540.85 88888.00 2008-04-03 05:44:28.407 094 18243.20 74.34 52540.81 88888.00 2008-04-03 05:44:28.907 094 18243.16 74.33 52540.92 88888.00 2008-04-03 05:44:29.407 094 18243.16 74.35 52540.90 88888.00 2008-04-03 05:44:29.907 094 18243.13 74.33 52540.96 88888.00 2008-04-03 05:44:30.407 094 18243.13 74.39 52541.04 88888.00 2008-04-03 05:44:30.907 094 18243.18 74.35 52540.93 88888.00 2008-04-03 05:44:31.407 094 18243.17 74.18 52540.98 88888.00 2008-04-03 05:44:31.907 094 18243.17 74.24 52541.01 88888.00 2008-04-03 05:44:32.407 094 18243.13 74.12 52540.84 88888.00 2008-04-03 05:44:32.907 094 18243.05 74.19 52540.74 88888.00 2008-04-03 05:44:33.407 094 18243.16 74.32 52540.84 88888.00 2008-04-03 05:44:33.907 094 18243.13 74.30 52540.94 88888.00 2008-04-03 05:44:34.407 094 18243.32 74.23 52540.86 88888.00 2008-04-03 05:44:34.907 094 18243.28 74.08 52540.92 88888.00 2008-04-03 05:44:35.407 094 18243.20 74.05 52541.06 88888.00 2008-04-03 05:44:35.907 094 18243.16 74.01 52541.06 88888.00 2008-04-03 05:44:36.407 094 18243.05 74.00 52540.99 88888.00 2008-04-03 05:44:36.907 094 18243.05 74.18 52540.95 88888.00 2008-04-03 05:44:37.407 094 18243.28 74.29 52540.90 88888.00 2008-04-03 05:44:37.907 094 18243.22 74.19 52540.92 88888.00 2008-04-03 05:44:38.407 094 18243.26 74.31 52540.96 88888.00 2008-04-03 05:44:38.907 094 18243.22 74.33 52541.05 88888.00 2008-04-03 05:44:39.407 094 18243.26 74.30 52541.08 88888.00 2008-04-03 05:44:39.907 094 18243.23 74.33 52541.09 88888.00 2008-04-03 05:44:40.407 094 18243.28 74.36 52541.19 88888.00 2008-04-03 05:44:40.907 094 18243.20 74.33 52541.16 88888.00 2008-04-03 05:44:41.407 094 18243.00 74.32 52541.11 88888.00 2008-04-03 05:44:41.907 094 18243.05 74.33 52541.11 88888.00 2008-04-03 05:44:42.407 094 18243.08 74.35 52541.07 88888.00 2008-04-03 05:44:42.907 094 18243.19 74.35 52541.06 88888.00 2008-04-03 05:44:43.407 094 18243.23 74.40 52541.08 88888.00 2008-04-03 05:44:43.907 094 18243.26 74.39 52541.03 88888.00 2008-04-03 05:44:44.407 094 18243.21 74.39 52540.95 88888.00 2008-04-03 05:44:44.907 094 18243.18 74.49 52540.95 88888.00 2008-04-03 05:44:45.407 094 18243.13 74.51 52541.08 88888.00 2008-04-03 05:44:45.907 094 18243.14 74.48 52541.08 88888.00 2008-04-03 05:44:46.407 094 18243.18 74.46 52541.09 88888.00 2008-04-03 05:44:46.907 094 18243.24 74.48 52541.04 88888.00 2008-04-03 05:44:47.407 094 18243.22 74.45 52541.10 88888.00 2008-04-03 05:44:47.907 094 18243.17 74.41 52541.13 88888.00 2008-04-03 05:44:48.407 094 18243.13 74.35 52540.94 88888.00 2008-04-03 05:44:48.907 094 18243.21 74.30 52540.92 88888.00 2008-04-03 05:44:49.407 094 18243.13 74.31 52540.89 88888.00 2008-04-03 05:44:49.907 094 18243.10 74.33 52540.93 88888.00 2008-04-03 05:44:50.407 094 18243.14 74.34 52540.92 88888.00 2008-04-03 05:44:50.907 094 18243.16 74.29 52540.98 88888.00 2008-04-03 05:44:51.407 094 18243.16 74.25 52541.05 88888.00 2008-04-03 05:44:51.907 094 18243.09 74.38 52541.06 88888.00 2008-04-03 05:44:52.407 094 18242.96 74.40 52541.11 88888.00 2008-04-03 05:44:52.907 094 18242.97 74.30 52541.07 88888.00 2008-04-03 05:44:53.407 094 18243.00 74.10 52541.00 88888.00 2008-04-03 05:44:53.907 094 18243.13 74.00 52541.07 88888.00 2008-04-03 05:44:54.407 094 18243.17 74.23 52540.96 88888.00 2008-04-03 05:44:54.907 094 18243.19 74.44 52540.99 88888.00 2008-04-03 05:44:55.407 094 18243.22 74.45 52541.05 88888.00 2008-04-03 05:44:55.907 094 18243.19 74.24 52541.05 88888.00 2008-04-03 05:44:56.407 094 18243.38 74.15 52541.13 88888.00 2008-04-03 05:44:56.907 094 18243.40 74.19 52541.16 88888.00 2008-04-03 05:44:57.407 094 18243.22 74.34 52541.18 88888.00 2008-04-03 05:44:57.907 094 18243.24 74.46 52541.22 88888.00 2008-04-03 05:44:58.407 094 18243.44 74.44 52541.18 88888.00 2008-04-03 05:44:58.907 094 18243.44 74.39 52541.07 88888.00 2008-04-03 05:44:59.407 094 18243.33 74.38 52541.05 88888.00 2008-04-03 05:44:59.907 094 18243.27 74.41 52541.10 88888.00 2008-04-03 05:45:00.407 094 18243.12 74.37 52541.20 88888.00 2008-04-03 05:45:00.907 094 18243.10 74.36 52541.35 88888.00 2008-04-03 05:45:01.407 094 18243.12 74.30 52541.39 88888.00 2008-04-03 05:45:01.907 094 18243.07 74.32 52541.35 88888.00 2008-04-03 05:45:02.407 094 18243.14 74.38 52541.17 88888.00 2008-04-03 05:45:02.907 094 18243.13 74.14 52541.03 88888.00 2008-04-03 05:45:03.407 094 18243.16 74.11 52541.00 88888.00 2008-04-03 05:45:03.907 094 18243.16 74.22 52541.04 88888.00 2008-04-03 05:45:04.407 094 18243.05 74.29 52541.08 88888.00 2008-04-03 05:45:04.907 094 18243.06 74.36 52541.07 88888.00 2008-04-03 05:45:05.407 094 18243.17 74.36 52541.07 88888.00 2008-04-03 05:45:05.907 094 18243.18 74.41 52541.21 88888.00 2008-04-03 05:45:06.407 094 18243.19 74.47 52541.26 88888.00 2008-04-03 05:45:06.907 094 18243.16 74.36 52541.23 88888.00 2008-04-03 05:45:07.407 094 18243.09 74.42 52541.31 88888.00 2008-04-03 05:45:07.907 094 18243.19 74.44 52541.20 88888.00 2008-04-03 05:45:08.407 094 18243.14 74.35 52541.13 88888.00 2008-04-03 05:45:08.907 094 18243.12 74.40 52541.22 88888.00 2008-04-03 05:45:09.407 094 18243.13 74.42 52541.30 88888.00 2008-04-03 05:45:09.907 094 18243.19 74.36 52541.27 88888.00 2008-04-03 05:45:10.407 094 18243.19 74.32 52541.19 88888.00 2008-04-03 05:45:10.907 094 18243.28 74.34 52541.22 88888.00 2008-04-03 05:45:11.407 094 18243.16 74.30 52541.26 88888.00 2008-04-03 05:45:11.907 094 18243.02 74.38 52541.20 88888.00 2008-04-03 05:45:12.407 094 18243.02 74.42 52541.23 88888.00 2008-04-03 05:45:12.907 094 18242.96 74.35 52541.12 88888.00 2008-04-03 05:45:13.407 094 18243.11 74.30 52541.11 88888.00 2008-04-03 05:45:13.907 094 18243.11 74.42 52541.20 88888.00 2008-04-03 05:45:14.407 094 18243.10 74.42 52541.18 88888.00 2008-04-03 05:45:14.907 094 18243.23 74.38 52541.24 88888.00 2008-04-03 05:45:15.407 094 18243.22 74.38 52541.24 88888.00 2008-04-03 05:45:15.907 094 18243.22 74.44 52541.12 88888.00 2008-04-03 05:45:16.407 094 18243.11 74.47 52541.08 88888.00 2008-04-03 05:45:16.907 094 18243.11 74.48 52541.22 88888.00 2008-04-03 05:45:17.407 094 18243.16 74.47 52541.26 88888.00 2008-04-03 05:45:17.907 094 18243.14 74.53 52541.20 88888.00 2008-04-03 05:45:18.407 094 18243.22 74.50 52541.19 88888.00 2008-04-03 05:45:18.907 094 18243.18 74.50 52541.24 88888.00 2008-04-03 05:45:19.407 094 18243.19 74.47 52541.09 88888.00 2008-04-03 05:45:19.907 094 18243.20 74.42 52541.04 88888.00 2008-04-03 05:45:20.407 094 18243.11 74.42 52541.11 88888.00 2008-04-03 05:45:20.907 094 18243.17 74.43 52541.15 88888.00 2008-04-03 05:45:21.407 094 18243.23 74.50 52541.18 88888.00 2008-04-03 05:45:21.907 094 18243.31 74.55 52541.29 88888.00 2008-04-03 05:45:22.407 094 18243.17 74.57 52541.32 88888.00 2008-04-03 05:45:22.907 094 18243.17 74.52 52541.30 88888.00 2008-04-03 05:45:23.407 094 18243.08 74.49 52541.33 88888.00 2008-04-03 05:45:23.907 094 18243.00 74.53 52541.36 88888.00 2008-04-03 05:45:24.407 094 18243.09 74.49 52541.40 88888.00 2008-04-03 05:45:24.907 094 18243.16 74.47 52541.39 88888.00 2008-04-03 05:45:25.407 094 18243.16 74.39 52541.44 88888.00 2008-04-03 05:45:25.907 094 18243.09 74.43 52541.39 88888.00 2008-04-03 05:45:26.407 094 18243.22 74.54 52541.45 88888.00 2008-04-03 05:45:26.907 094 18243.27 74.52 52541.39 88888.00 2008-04-03 05:45:27.407 094 18243.19 74.53 52541.39 88888.00 2008-04-03 05:45:27.907 094 18243.12 74.51 52541.40 88888.00 2008-04-03 05:45:28.407 094 18243.05 74.40 52541.39 88888.00 2008-04-03 05:45:28.907 094 18243.09 74.43 52541.45 88888.00 2008-04-03 05:45:29.407 094 18243.17 74.51 52541.50 88888.00 2008-04-03 05:45:29.907 094 18243.13 74.52 52541.51 88888.00 2008-04-03 05:45:30.407 094 18243.13 74.54 52541.44 88888.00 2008-04-03 05:45:30.907 094 18243.06 74.52 52541.46 88888.00 2008-04-03 05:45:31.407 094 18243.27 74.48 52541.41 88888.00 2008-04-03 05:45:31.907 094 18243.40 74.45 52541.36 88888.00 2008-04-03 05:45:32.407 094 18243.37 74.43 52541.48 88888.00 2008-04-03 05:45:32.907 094 18243.43 74.46 52541.44 88888.00 2008-04-03 05:45:33.407 094 18243.27 74.29 52541.36 88888.00 2008-04-03 05:45:33.907 094 18243.19 74.10 52541.39 88888.00 2008-04-03 05:45:34.407 094 18243.12 74.19 52541.35 88888.00 2008-04-03 05:45:34.907 094 18243.17 74.39 52541.27 88888.00 2008-04-03 05:45:35.407 094 18243.22 74.51 52541.29 88888.00 2008-04-03 05:45:35.907 094 18243.18 74.47 52541.29 88888.00 2008-04-03 05:45:36.407 094 18243.07 74.47 52541.33 88888.00 2008-04-03 05:45:36.907 094 18243.11 74.50 52541.40 88888.00 2008-04-03 05:45:37.407 094 18243.13 74.58 52541.29 88888.00 2008-04-03 05:45:37.907 094 18243.07 74.63 52541.28 88888.00 2008-04-03 05:45:38.407 094 18243.02 74.59 52541.29 88888.00 2008-04-03 05:45:38.907 094 18243.16 74.50 52541.31 88888.00 2008-04-03 05:45:39.407 094 18243.23 74.45 52541.34 88888.00 2008-04-03 05:45:39.907 094 18243.24 74.45 52541.31 88888.00 2008-04-03 05:45:40.407 094 18243.13 74.49 52541.26 88888.00 2008-04-03 05:45:40.907 094 18243.26 74.52 52541.29 88888.00 2008-04-03 05:45:41.407 094 18243.31 74.54 52541.26 88888.00 2008-04-03 05:45:41.907 094 18243.23 74.48 52541.30 88888.00 2008-04-03 05:45:42.407 094 18243.11 74.47 52541.33 88888.00 2008-04-03 05:45:42.907 094 18242.97 74.49 52541.18 88888.00 2008-04-03 05:45:43.407 094 18242.87 74.53 52541.12 88888.00 2008-04-03 05:45:43.907 094 18242.97 74.55 52541.09 88888.00 2008-04-03 05:45:44.407 094 18242.97 74.50 52541.15 88888.00 2008-04-03 05:45:44.907 094 18243.05 74.49 52541.36 88888.00 2008-04-03 05:45:45.407 094 18243.18 74.53 52541.30 88888.00 2008-04-03 05:45:45.907 094 18243.18 74.50 52541.21 88888.00 2008-04-03 05:45:46.407 094 18243.16 74.53 52541.11 88888.00 2008-04-03 05:45:46.907 094 18242.96 74.66 52541.08 88888.00 2008-04-03 05:45:47.407 094 18243.07 74.55 52541.12 88888.00 2008-04-03 05:45:47.907 094 18243.13 74.52 52541.20 88888.00 2008-04-03 05:45:48.407 094 18243.16 74.53 52541.15 88888.00 2008-04-03 05:45:48.907 094 18243.22 74.48 52541.13 88888.00 2008-04-03 05:45:49.407 094 18243.32 74.53 52541.23 88888.00 2008-04-03 05:45:49.907 094 18243.19 74.49 52541.26 88888.00 2008-04-03 05:45:50.407 094 18243.05 74.43 52541.26 88888.00 2008-04-03 05:45:50.907 094 18243.01 74.50 52541.21 88888.00 2008-04-03 05:45:51.407 094 18243.05 74.56 52541.09 88888.00 2008-04-03 05:45:51.907 094 18243.18 74.52 52541.06 88888.00 2008-04-03 05:45:52.407 094 18243.18 74.48 52541.13 88888.00 2008-04-03 05:45:52.907 094 18243.12 74.53 52541.09 88888.00 2008-04-03 05:45:53.407 094 18243.07 74.52 52541.21 88888.00 2008-04-03 05:45:53.907 094 18242.94 74.54 52541.21 88888.00 2008-04-03 05:45:54.407 094 18243.01 74.57 52541.21 88888.00 2008-04-03 05:45:54.907 094 18243.14 74.62 52541.27 88888.00 2008-04-03 05:45:55.407 094 18243.13 74.65 52541.33 88888.00 2008-04-03 05:45:55.907 094 18243.12 74.70 52541.35 88888.00 2008-04-03 05:45:56.407 094 18243.26 74.66 52541.30 88888.00 2008-04-03 05:45:56.907 094 18243.14 74.63 52541.29 88888.00 2008-04-03 05:45:57.407 094 18243.00 74.63 52541.24 88888.00 2008-04-03 05:45:57.907 094 18243.11 74.53 52541.21 88888.00 2008-04-03 05:45:58.407 094 18243.13 74.42 52541.22 88888.00 2008-04-03 05:45:58.907 094 18243.03 74.34 52541.28 88888.00 2008-04-03 05:45:59.407 094 18243.06 74.14 52541.29 88888.00 2008-04-03 05:45:59.907 094 18243.09 74.18 52541.23 88888.00 2008-04-03 05:46:00.407 094 18243.10 74.24 52541.23 88888.00 2008-04-03 05:46:00.907 094 18243.13 74.21 52541.36 88888.00 2008-04-03 05:46:01.407 094 18243.19 74.16 52541.24 88888.00 2008-04-03 05:46:01.907 094 18243.24 74.11 52541.04 88888.00 2008-04-03 05:46:02.407 094 18243.22 74.13 52541.07 88888.00 2008-04-03 05:46:02.907 094 18243.30 74.14 52541.22 88888.00 2008-04-03 05:46:03.407 094 18243.29 74.18 52541.18 88888.00 2008-04-03 05:46:03.907 094 18243.20 74.21 52541.24 88888.00 2008-04-03 05:46:04.407 094 18243.07 74.15 52541.32 88888.00 2008-04-03 05:46:04.907 094 18243.05 74.11 52541.20 88888.00 2008-04-03 05:46:05.407 094 18243.02 74.15 52541.18 88888.00 2008-04-03 05:46:05.907 094 18243.03 74.08 52541.21 88888.00 2008-04-03 05:46:06.407 094 18243.10 74.11 52541.21 88888.00 2008-04-03 05:46:06.907 094 18243.10 74.11 52541.12 88888.00 2008-04-03 05:46:07.407 094 18243.03 74.24 52541.18 88888.00 2008-04-03 05:46:07.907 094 18243.05 74.34 52541.17 88888.00 2008-04-03 05:46:08.407 094 18243.06 74.32 52541.16 88888.00 2008-04-03 05:46:08.907 094 18243.18 74.41 52541.19 88888.00 2008-04-03 05:46:09.407 094 18243.22 74.47 52541.21 88888.00 2008-04-03 05:46:09.907 094 18243.18 74.46 52541.20 88888.00 2008-04-03 05:46:10.407 094 18243.17 74.34 52541.23 88888.00 2008-04-03 05:46:10.907 094 18243.12 74.39 52541.17 88888.00 2008-04-03 05:46:11.407 094 18243.21 74.46 52541.11 88888.00 2008-04-03 05:46:11.907 094 18243.22 74.41 52541.17 88888.00 2008-04-03 05:46:12.407 094 18243.23 74.35 52541.13 88888.00 2008-04-03 05:46:12.907 094 18243.23 74.38 52541.18 88888.00 2008-04-03 05:46:13.407 094 18243.22 74.34 52541.24 88888.00 2008-04-03 05:46:13.907 094 18243.21 74.31 52541.13 88888.00 2008-04-03 05:46:14.407 094 18243.28 74.35 52541.16 88888.00 2008-04-03 05:46:14.907 094 18243.21 74.44 52541.15 88888.00 2008-04-03 05:46:15.407 094 18243.16 74.45 52541.28 88888.00 2008-04-03 05:46:15.907 094 18243.20 74.53 52541.27 88888.00 2008-04-03 05:46:16.407 094 18243.10 74.46 52541.31 88888.00 2008-04-03 05:46:16.907 094 18243.11 74.47 52541.42 88888.00 2008-04-03 05:46:17.407 094 18243.05 74.57 52541.47 88888.00 2008-04-03 05:46:17.907 094 18243.17 74.62 52541.33 88888.00 2008-04-03 05:46:18.407 094 18243.30 74.64 52541.31 88888.00 2008-04-03 05:46:18.907 094 18243.12 74.68 52541.32 88888.00 2008-04-03 05:46:19.407 094 18243.02 74.62 52541.27 88888.00 2008-04-03 05:46:19.907 094 18243.14 74.57 52541.17 88888.00 2008-04-03 05:46:20.407 094 18243.17 74.51 52541.19 88888.00 2008-04-03 05:46:20.907 094 18243.09 74.54 52541.20 88888.00 2008-04-03 05:46:21.407 094 18243.12 74.53 52541.24 88888.00 2008-04-03 05:46:21.907 094 18243.17 74.55 52541.42 88888.00 2008-04-03 05:46:22.407 094 18243.20 74.57 52541.41 88888.00 2008-04-03 05:46:22.907 094 18243.16 74.59 52541.28 88888.00 2008-04-03 05:46:23.407 094 18243.14 74.52 52541.27 88888.00 2008-04-03 05:46:23.907 094 18243.20 74.56 52541.28 88888.00 2008-04-03 05:46:24.407 094 18243.19 74.61 52541.17 88888.00 2008-04-03 05:46:24.907 094 18243.18 74.62 52541.22 88888.00 2008-04-03 05:46:25.407 094 18243.23 74.59 52541.13 88888.00 2008-04-03 05:46:25.907 094 18243.16 74.62 52541.13 88888.00 2008-04-03 05:46:26.407 094 18243.24 74.72 52541.13 88888.00 2008-04-03 05:46:26.907 094 18243.17 74.70 52541.15 88888.00 2008-04-03 05:46:27.407 094 18243.17 74.66 52541.18 88888.00 2008-04-03 05:46:27.907 094 18243.23 74.63 52541.21 88888.00 2008-04-03 05:46:28.407 094 18243.24 74.56 52541.22 88888.00 2008-04-03 05:46:28.907 094 18243.26 74.52 52541.24 88888.00 2008-04-03 05:46:29.407 094 18243.29 74.48 52541.23 88888.00 2008-04-03 05:46:29.907 094 18243.33 74.49 52541.28 88888.00 2008-04-03 05:46:30.407 094 18243.29 74.41 52541.23 88888.00 2008-04-03 05:46:30.907 094 18243.31 74.44 52541.17 88888.00 2008-04-03 05:46:31.407 094 18243.27 74.44 52541.12 88888.00 2008-04-03 05:46:31.907 094 18243.29 74.45 52541.15 88888.00 2008-04-03 05:46:32.407 094 18243.35 74.51 52541.17 88888.00 2008-04-03 05:46:32.907 094 18243.39 74.47 52541.10 88888.00 2008-04-03 05:46:33.407 094 18243.31 74.54 52541.20 88888.00 2008-04-03 05:46:33.907 094 18243.39 74.52 52541.19 88888.00 2008-04-03 05:46:34.407 094 18243.32 74.44 52541.19 88888.00 2008-04-03 05:46:34.907 094 18243.39 74.45 52541.21 88888.00 2008-04-03 05:46:35.407 094 18243.43 74.49 52541.18 88888.00 2008-04-03 05:46:35.907 094 18243.48 74.43 52541.18 88888.00 2008-04-03 05:46:36.407 094 18243.38 74.48 52541.13 88888.00 2008-04-03 05:46:36.907 094 18243.33 74.46 52541.03 88888.00 2008-04-03 05:46:37.407 094 18243.37 74.43 52541.09 88888.00 2008-04-03 05:46:37.907 094 18243.53 74.46 52541.09 88888.00 2008-04-03 05:46:38.407 094 18243.57 74.49 52541.08 88888.00 2008-04-03 05:46:38.907 094 18243.40 74.50 52541.12 88888.00 2008-04-03 05:46:39.407 094 18243.40 74.47 52541.16 88888.00 2008-04-03 05:46:39.907 094 18243.34 74.49 52541.24 88888.00 2008-04-03 05:46:40.407 094 18243.46 74.55 52541.31 88888.00 2008-04-03 05:46:40.907 094 18243.49 74.57 52541.38 88888.00 2008-04-03 05:46:41.407 094 18243.52 74.58 52541.33 88888.00 2008-04-03 05:46:41.907 094 18243.57 74.56 52541.48 88888.00 2008-04-03 05:46:42.407 094 18243.63 74.50 52541.48 88888.00 2008-04-03 05:46:42.907 094 18243.83 74.50 52541.45 88888.00 2008-04-03 05:46:43.407 094 18243.71 74.40 52541.48 88888.00 2008-04-03 05:46:43.907 094 18243.49 74.20 52541.48 88888.00 2008-04-03 05:46:44.407 094 18243.45 74.12 52541.47 88888.00 2008-04-03 05:46:44.907 094 18243.48 74.07 52541.45 88888.00 2008-04-03 05:46:45.404 094 18243.45 74.07 52541.44 88888.00 2008-04-03 05:46:45.904 094 18243.51 74.13 52541.46 88888.00 2008-04-03 05:46:46.404 094 18243.55 74.19 52541.51 88888.00 2008-04-03 05:46:46.904 094 18243.56 74.18 52541.52 88888.00 2008-04-03 05:46:47.404 094 18243.49 74.08 52541.53 88888.00 2008-04-03 05:46:47.904 094 18243.55 74.15 52541.54 88888.00 2008-04-03 05:46:48.404 094 18243.55 74.41 52541.52 88888.00 2008-04-03 05:46:48.904 094 18243.59 74.42 52541.50 88888.00 2008-04-03 05:46:49.404 094 18243.57 74.29 52541.47 88888.00 2008-04-03 05:46:49.904 094 18243.53 74.33 52541.48 88888.00 2008-04-03 05:46:50.404 094 18243.51 74.29 52541.52 88888.00 2008-04-03 05:46:50.904 094 18243.51 74.24 52541.51 88888.00 2008-04-03 05:46:51.404 094 18243.53 74.37 52541.55 88888.00 2008-04-03 05:46:51.904 094 18243.48 74.54 52541.55 88888.00 2008-04-03 05:46:52.404 094 18243.48 74.52 52541.48 88888.00 2008-04-03 05:46:52.904 094 18243.59 74.41 52541.47 88888.00 2008-04-03 05:46:53.404 094 18243.50 74.36 52541.38 88888.00 2008-04-03 05:46:53.904 094 18243.44 74.39 52541.24 88888.00 2008-04-03 05:46:54.404 094 18243.64 74.38 52541.31 88888.00 2008-04-03 05:46:54.904 094 18243.64 74.34 52541.46 88888.00 2008-04-03 05:46:55.404 094 18243.72 74.45 52541.48 88888.00 2008-04-03 05:46:55.904 094 18243.68 74.44 52541.50 88888.00 2008-04-03 05:46:56.404 094 18243.70 74.40 52541.50 88888.00 2008-04-03 05:46:56.904 094 18243.60 74.42 52541.41 88888.00 2008-04-03 05:46:57.404 094 18243.56 74.49 52541.44 88888.00 2008-04-03 05:46:57.904 094 18243.74 74.45 52541.47 88888.00 2008-04-03 05:46:58.404 094 18243.70 74.49 52541.52 88888.00 2008-04-03 05:46:58.904 094 18243.85 74.39 52541.47 88888.00 2008-04-03 05:46:59.404 094 18243.70 74.16 52541.38 88888.00 2008-04-03 05:46:59.904 094 18243.61 74.17 52541.34 88888.00 2008-04-03 05:47:00.404 094 18243.76 74.40 52541.31 88888.00 2008-04-03 05:47:00.904 094 18243.65 74.47 52541.32 88888.00 2008-04-03 05:47:01.404 094 18243.77 74.44 52541.41 88888.00 2008-04-03 05:47:01.904 094 18243.65 74.33 52541.32 88888.00 2008-04-03 05:47:02.404 094 18243.61 74.26 52541.29 88888.00 2008-04-03 05:47:02.904 094 18243.70 74.16 52541.31 88888.00 2008-04-03 05:47:03.404 094 18243.49 74.19 52541.30 88888.00 2008-04-03 05:47:03.904 094 18243.45 74.20 52541.38 88888.00 2008-04-03 05:47:04.404 094 18243.60 74.25 52541.42 88888.00 2008-04-03 05:47:04.904 094 18243.59 74.32 52541.34 88888.00 2008-04-03 05:47:05.404 094 18243.71 74.32 52541.33 88888.00 2008-04-03 05:47:05.904 094 18243.79 74.34 52541.46 88888.00 2008-04-03 05:47:06.404 094 18243.67 74.32 52541.45 88888.00 2008-04-03 05:47:06.904 094 18243.65 74.33 52541.55 88888.00 2008-04-03 05:47:07.404 094 18243.61 74.55 52541.46 88888.00 2008-04-03 05:47:07.904 094 18243.55 74.54 52541.42 88888.00 2008-04-03 05:47:08.404 094 18243.60 74.46 52541.53 88888.00 2008-04-03 05:47:08.904 094 18243.53 74.48 52541.54 88888.00 2008-04-03 05:47:09.404 094 18243.50 74.50 52541.53 88888.00 2008-04-03 05:47:09.904 094 18243.59 74.65 52541.67 88888.00 2008-04-03 05:47:10.404 094 18243.65 74.65 52541.59 88888.00 2008-04-03 05:47:10.904 094 18243.63 74.56 52541.50 88888.00 2008-04-03 05:47:11.404 094 18243.62 74.40 52541.47 88888.00 2008-04-03 05:47:11.904 094 18243.66 74.26 52541.56 88888.00 2008-04-03 05:47:12.404 094 18243.55 74.17 52541.62 88888.00 2008-04-03 05:47:12.904 094 18243.59 74.20 52541.51 88888.00 2008-04-03 05:47:13.404 094 18243.55 74.28 52541.56 88888.00 2008-04-03 05:47:13.904 094 18243.51 74.26 52541.45 88888.00 2008-04-03 05:47:14.404 094 18243.56 74.16 52541.27 88888.00 2008-04-03 05:47:14.904 094 18243.51 74.19 52541.31 88888.00 2008-04-03 05:47:15.404 094 18243.62 74.22 52541.46 88888.00 2008-04-03 05:47:15.904 094 18243.85 74.29 52541.38 88888.00 2008-04-03 05:47:16.404 094 18243.65 74.39 52541.32 88888.00 2008-04-03 05:47:16.904 094 18243.51 74.33 52541.43 88888.00 2008-04-03 05:47:17.404 094 18243.54 74.22 52541.42 88888.00 2008-04-03 05:47:17.904 094 18243.63 74.31 52541.45 88888.00 2008-04-03 05:47:18.404 094 18243.61 74.47 52541.47 88888.00 2008-04-03 05:47:18.904 094 18243.60 74.38 52541.48 88888.00 2008-04-03 05:47:19.404 094 18243.61 74.33 52541.41 88888.00 2008-04-03 05:47:19.904 094 18243.70 74.35 52541.36 88888.00 2008-04-03 05:47:20.404 094 18243.68 74.28 52541.36 88888.00 2008-04-03 05:47:20.904 094 18243.61 74.34 52541.38 88888.00 2008-04-03 05:47:21.404 094 18243.54 74.37 52541.31 88888.00 2008-04-03 05:47:21.904 094 18243.88 74.37 52541.39 88888.00 2008-04-03 05:47:22.404 094 18243.92 74.35 52541.46 88888.00 2008-04-03 05:47:22.904 094 18243.81 74.28 52541.38 88888.00 2008-04-03 05:47:23.404 094 18243.73 74.23 52541.31 88888.00 2008-04-03 05:47:23.904 094 18243.66 74.25 52541.31 88888.00 2008-04-03 05:47:24.404 094 18243.66 74.38 52541.46 88888.00 2008-04-03 05:47:24.904 094 18243.75 74.46 52541.36 88888.00 2008-04-03 05:47:25.404 094 18243.74 74.38 52541.34 88888.00 2008-04-03 05:47:25.904 094 18243.51 74.21 52541.36 88888.00 2008-04-03 05:47:26.404 094 18243.57 74.22 52541.40 88888.00 2008-04-03 05:47:26.904 094 18243.52 74.33 52541.50 88888.00 2008-04-03 05:47:27.404 094 18243.48 74.37 52541.40 88888.00 2008-04-03 05:47:27.904 094 18243.50 74.47 52541.42 88888.00 2008-04-03 05:47:28.404 094 18243.39 74.47 52541.39 88888.00 2008-04-03 05:47:28.904 094 18243.38 74.63 52541.38 88888.00 2008-04-03 05:47:29.404 094 18243.46 74.66 52541.43 88888.00 2008-04-03 05:47:29.904 094 18243.48 74.63 52541.51 88888.00 2008-04-03 05:47:30.404 094 18243.39 74.68 52541.42 88888.00 2008-04-03 05:47:30.904 094 18243.41 74.66 52541.34 88888.00 2008-04-03 05:47:31.404 094 18243.56 74.54 52541.23 88888.00 2008-04-03 05:47:31.904 094 18243.56 74.51 52541.23 88888.00 2008-04-03 05:47:32.404 094 18243.53 74.54 52541.33 88888.00 2008-04-03 05:47:32.904 094 18243.45 74.57 52541.45 88888.00 2008-04-03 05:47:33.404 094 18243.48 74.61 52541.50 88888.00 2008-04-03 05:47:33.904 094 18243.51 74.59 52541.43 88888.00 2008-04-03 05:47:34.404 094 18243.52 74.62 52541.35 88888.00 2008-04-03 05:47:34.904 094 18243.56 74.65 52541.36 88888.00 2008-04-03 05:47:35.404 094 18243.77 74.59 52541.39 88888.00 2008-04-03 05:47:35.904 094 18243.62 74.69 52541.47 88888.00 2008-04-03 05:47:36.404 094 18243.56 74.67 52541.40 88888.00 2008-04-03 05:47:36.904 094 18243.45 74.65 52541.43 88888.00 2008-04-03 05:47:37.404 094 18243.43 74.68 52541.44 88888.00 2008-04-03 05:47:37.904 094 18243.55 74.69 52541.43 88888.00 2008-04-03 05:47:38.404 094 18243.54 74.66 52541.41 88888.00 2008-04-03 05:47:38.904 094 18243.43 74.69 52541.42 88888.00 2008-04-03 05:47:39.404 094 18243.46 74.67 52541.41 88888.00 2008-04-03 05:47:39.904 094 18243.46 74.66 52541.39 88888.00 2008-04-03 05:47:40.404 094 18243.40 74.44 52541.27 88888.00 2008-04-03 05:47:40.904 094 18243.40 74.41 52541.39 88888.00 2008-04-03 05:47:41.404 094 18243.62 74.53 52541.42 88888.00 2008-04-03 05:47:41.904 094 18243.66 74.44 52541.31 88888.00 2008-04-03 05:47:42.404 094 18243.55 74.39 52541.36 88888.00 2008-04-03 05:47:42.904 094 18243.46 74.47 52541.34 88888.00 2008-04-03 05:47:43.404 094 18243.53 74.46 52541.34 88888.00 2008-04-03 05:47:43.904 094 18243.43 74.41 52541.32 88888.00 2008-04-03 05:47:44.404 094 18243.53 74.41 52541.43 88888.00 2008-04-03 05:47:44.904 094 18243.59 74.33 52541.48 88888.00 2008-04-03 05:47:45.404 094 18243.60 74.26 52541.31 88888.00 2008-04-03 05:47:45.904 094 18243.64 74.30 52541.23 88888.00 2008-04-03 05:47:46.404 094 18243.54 74.32 52541.28 88888.00 2008-04-03 05:47:46.904 094 18243.55 74.30 52541.33 88888.00 2008-04-03 05:47:47.404 094 18243.62 74.30 52541.32 88888.00 2008-04-03 05:47:47.904 094 18243.66 74.31 52541.27 88888.00 2008-04-03 05:47:48.404 094 18243.68 74.26 52541.28 88888.00 2008-04-03 05:47:48.904 094 18243.65 74.28 52541.36 88888.00 2008-04-03 05:47:49.404 094 18243.73 74.34 52541.41 88888.00 2008-04-03 05:47:49.904 094 18243.68 74.26 52541.36 88888.00 2008-04-03 05:47:50.404 094 18243.59 74.24 52541.35 88888.00 2008-04-03 05:47:50.904 094 18243.63 74.22 52541.31 88888.00 2008-04-03 05:47:51.404 094 18243.74 74.22 52541.26 88888.00 2008-04-03 05:47:51.904 094 18243.73 74.37 52541.24 88888.00 2008-04-03 05:47:52.404 094 18243.60 74.39 52541.31 88888.00 2008-04-03 05:47:52.904 094 18243.63 74.32 52541.32 88888.00 2008-04-03 05:47:53.404 094 18243.71 74.33 52541.33 88888.00 2008-04-03 05:47:53.904 094 18243.73 74.37 52541.18 88888.00 2008-04-03 05:47:54.404 094 18243.76 74.40 52541.20 88888.00 2008-04-03 05:47:54.904 094 18243.85 74.36 52541.22 88888.00 2008-04-03 05:47:55.404 094 18243.86 74.39 52541.31 88888.00 2008-04-03 05:47:55.904 094 18243.76 74.35 52541.34 88888.00 2008-04-03 05:47:56.404 094 18243.88 74.39 52541.27 88888.00 2008-04-03 05:47:56.904 094 18243.82 74.53 52541.29 88888.00 2008-04-03 05:47:57.404 094 18243.60 74.65 52541.28 88888.00 2008-04-03 05:47:57.904 094 18243.68 74.65 52541.22 88888.00 2008-04-03 05:47:58.404 094 18243.61 74.65 52541.21 88888.00 2008-04-03 05:47:58.904 094 18243.50 74.53 52541.20 88888.00 2008-04-03 05:47:59.404 094 18243.57 74.38 52541.29 88888.00 2008-04-03 05:47:59.904 094 18243.59 74.38 52541.28 88888.00 2008-04-03 05:48:00.404 094 18243.63 74.40 52541.22 88888.00 2008-04-03 05:48:00.904 094 18243.56 74.40 52541.26 88888.00 2008-04-03 05:48:01.404 094 18243.66 74.49 52541.16 88888.00 2008-04-03 05:48:01.904 094 18243.64 74.69 52541.23 88888.00 2008-04-03 05:48:02.404 094 18243.61 74.61 52541.30 88888.00 2008-04-03 05:48:02.904 094 18243.59 74.44 52541.31 88888.00 2008-04-03 05:48:03.404 094 18243.72 74.49 52541.31 88888.00 2008-04-03 05:48:03.904 094 18243.77 74.47 52541.28 88888.00 2008-04-03 05:48:04.404 094 18243.66 74.43 52541.35 88888.00 2008-04-03 05:48:04.904 094 18243.64 74.44 52541.42 88888.00 2008-04-03 05:48:05.404 094 18243.66 74.47 52541.32 88888.00 2008-04-03 05:48:05.904 094 18243.56 74.50 52541.36 88888.00 2008-04-03 05:48:06.404 094 18243.51 74.55 52541.29 88888.00 2008-04-03 05:48:06.904 094 18243.67 74.67 52541.33 88888.00 2008-04-03 05:48:07.404 094 18243.62 74.68 52541.24 88888.00 2008-04-03 05:48:07.904 094 18243.54 74.69 52541.26 88888.00 2008-04-03 05:48:08.404 094 18243.59 74.79 52541.26 88888.00 2008-04-03 05:48:08.904 094 18243.62 74.80 52541.27 88888.00 2008-04-03 05:48:09.404 094 18243.53 74.82 52541.45 88888.00 2008-04-03 05:48:09.904 094 18243.55 74.83 52541.55 88888.00 2008-04-03 05:48:10.404 094 18243.48 74.69 52541.48 88888.00 2008-04-03 05:48:10.904 094 18243.54 74.47 52541.39 88888.00 2008-04-03 05:48:11.404 094 18243.61 74.41 52541.47 88888.00 2008-04-03 05:48:11.904 094 18243.59 74.49 52541.48 88888.00 2008-04-03 05:48:12.404 094 18243.66 74.55 52541.50 88888.00 2008-04-03 05:48:12.904 094 18243.62 74.48 52541.52 88888.00 2008-04-03 05:48:13.404 094 18243.87 74.47 52541.48 88888.00 2008-04-03 05:48:13.904 094 18243.96 74.49 52541.55 88888.00 2008-04-03 05:48:14.404 094 18243.96 74.48 52541.53 88888.00 2008-04-03 05:48:14.904 094 18243.94 74.53 52541.42 88888.00 2008-04-03 05:48:15.404 094 18243.86 74.70 52541.43 88888.00 2008-04-03 05:48:15.904 094 18243.76 74.74 52541.42 88888.00 2008-04-03 05:48:16.404 094 18243.67 74.72 52541.40 88888.00 2008-04-03 05:48:16.904 094 18243.72 74.71 52541.39 88888.00 2008-04-03 05:48:17.404 094 18243.77 74.72 52541.42 88888.00 2008-04-03 05:48:17.904 094 18243.75 74.76 52541.33 88888.00 2008-04-03 05:48:18.404 094 18243.78 74.77 52541.29 88888.00 2008-04-03 05:48:18.904 094 18243.86 74.82 52541.29 88888.00 2008-04-03 05:48:19.404 094 18243.93 74.77 52541.48 88888.00 2008-04-03 05:48:19.904 094 18243.94 74.66 52541.50 88888.00 2008-04-03 05:48:20.404 094 18243.78 74.73 52541.36 88888.00 2008-04-03 05:48:20.904 094 18243.64 74.65 52541.34 88888.00 2008-04-03 05:48:21.404 094 18243.53 74.56 52541.44 88888.00 2008-04-03 05:48:21.904 094 18243.39 74.53 52541.53 88888.00 2008-04-03 05:48:22.404 094 18243.48 74.41 52541.52 88888.00 2008-04-03 05:48:22.904 094 18243.53 74.39 52541.50 88888.00 2008-04-03 05:48:23.404 094 18243.57 74.40 52541.57 88888.00 2008-04-03 05:48:23.904 094 18243.67 74.56 52541.52 88888.00 2008-04-03 05:48:24.404 094 18243.64 74.65 52541.50 88888.00 2008-04-03 05:48:24.904 094 18243.62 74.68 52541.61 88888.00 2008-04-03 05:48:25.404 094 18243.62 74.71 52541.61 88888.00 2008-04-03 05:48:25.904 094 18243.55 74.70 52541.57 88888.00 2008-04-03 05:48:26.404 094 18243.53 74.75 52541.54 88888.00 2008-04-03 05:48:26.904 094 18243.57 74.70 52541.57 88888.00 2008-04-03 05:48:27.404 094 18243.56 74.61 52541.62 88888.00 2008-04-03 05:48:27.904 094 18243.50 74.64 52541.54 88888.00 2008-04-03 05:48:28.404 094 18243.65 74.59 52541.45 88888.00 2008-04-03 05:48:28.904 094 18243.71 74.55 52541.50 88888.00 2008-04-03 05:48:29.404 094 18243.72 74.72 52541.58 88888.00 2008-04-03 05:48:29.904 094 18243.76 74.95 52541.58 88888.00 2008-04-03 05:48:30.404 094 18243.67 74.92 52541.57 88888.00 2008-04-03 05:48:30.904 094 18243.63 74.73 52541.51 88888.00 2008-04-03 05:48:31.404 094 18243.60 74.73 52541.51 88888.00 2008-04-03 05:48:31.904 094 18243.77 74.78 52541.52 88888.00 2008-04-03 05:48:32.404 094 18243.84 74.74 52541.56 88888.00 2008-04-03 05:48:32.904 094 18243.56 74.75 52541.54 88888.00 2008-04-03 05:48:33.404 094 18243.56 74.77 52541.48 88888.00 2008-04-03 05:48:33.904 094 18243.63 74.78 52541.52 88888.00 2008-04-03 05:48:34.404 094 18243.65 74.65 52541.61 88888.00 2008-04-03 05:48:34.904 094 18243.67 74.54 52541.65 88888.00 2008-04-03 05:48:35.404 094 18243.62 74.59 52541.61 88888.00 2008-04-03 05:48:35.904 094 18243.59 74.70 52541.62 88888.00 2008-04-03 05:48:36.404 094 18243.65 74.64 52541.57 88888.00 2008-04-03 05:48:36.904 094 18243.60 74.72 52541.50 88888.00 2008-04-03 05:48:37.404 094 18243.72 74.74 52541.54 88888.00 2008-04-03 05:48:37.904 094 18243.86 74.71 52541.62 88888.00 2008-04-03 05:48:38.404 094 18243.90 74.69 52541.64 88888.00 2008-04-03 05:48:38.904 094 18243.68 74.74 52541.65 88888.00 2008-04-03 05:48:39.404 094 18243.55 74.74 52541.65 88888.00 2008-04-03 05:48:39.904 094 18243.44 74.72 52541.64 88888.00 2008-04-03 05:48:40.404 094 18243.39 74.78 52541.59 88888.00 2008-04-03 05:48:40.904 094 18243.40 74.68 52541.62 88888.00 2008-04-03 05:48:41.404 094 18243.38 74.61 52541.63 88888.00 2008-04-03 05:48:41.904 094 18243.39 74.62 52541.62 88888.00 2008-04-03 05:48:42.404 094 18243.49 74.68 52541.67 88888.00 2008-04-03 05:48:42.904 094 18243.60 74.71 52541.75 88888.00 2008-04-03 05:48:43.404 094 18243.61 74.74 52541.70 88888.00 2008-04-03 05:48:43.904 094 18243.65 74.68 52541.70 88888.00 2008-04-03 05:48:44.404 094 18243.56 74.67 52541.63 88888.00 2008-04-03 05:48:44.904 094 18243.53 74.55 52541.73 88888.00 2008-04-03 05:48:45.404 094 18243.57 74.49 52541.78 88888.00 2008-04-03 05:48:45.904 094 18243.76 74.45 52541.79 88888.00 2008-04-03 05:48:46.404 094 18243.75 74.35 52541.71 88888.00 2008-04-03 05:48:46.904 094 18243.68 74.34 52541.81 88888.00 2008-04-03 05:48:47.404 094 18243.67 74.43 52541.82 88888.00 2008-04-03 05:48:47.904 094 18243.57 74.38 52541.82 88888.00 2008-04-03 05:48:48.404 094 18243.56 74.28 52541.84 88888.00 2008-04-03 05:48:48.904 094 18243.70 74.25 52541.86 88888.00 2008-04-03 05:48:49.404 094 18243.67 74.33 52541.81 88888.00 2008-04-03 05:48:49.904 094 18243.59 74.34 52541.76 88888.00 2008-04-03 05:48:50.404 094 18243.48 74.34 52541.73 88888.00 2008-04-03 05:48:50.904 094 18243.44 74.32 52541.82 88888.00 2008-04-03 05:48:51.404 094 18243.59 74.25 52541.85 88888.00 2008-04-03 05:48:51.904 094 18243.66 74.35 52541.78 88888.00 2008-04-03 05:48:52.404 094 18243.71 74.44 52541.81 88888.00 2008-04-03 05:48:52.904 094 18243.82 74.47 52541.90 88888.00 2008-04-03 05:48:53.404 094 18243.68 74.56 52541.91 88888.00 2008-04-03 05:48:53.904 094 18243.70 74.54 52541.92 88888.00 2008-04-03 05:48:54.404 094 18243.70 74.48 52541.92 88888.00 2008-04-03 05:48:54.904 094 18243.73 74.38 52541.91 88888.00 2008-04-03 05:48:55.404 094 18243.56 74.42 52541.96 88888.00 2008-04-03 05:48:55.904 094 18243.42 74.47 52541.84 88888.00 2008-04-03 05:48:56.404 094 18243.37 74.55 52541.87 88888.00 2008-04-03 05:48:56.904 094 18243.42 74.75 52541.98 88888.00 2008-04-03 05:48:57.404 094 18243.55 74.76 52541.92 88888.00 2008-04-03 05:48:57.904 094 18243.63 74.76 52541.81 88888.00 2008-04-03 05:48:58.404 094 18243.72 74.80 52541.77 88888.00 2008-04-03 05:48:58.904 094 18243.78 74.77 52541.84 88888.00 2008-04-03 05:48:59.404 094 18243.61 74.72 52541.79 88888.00 2008-04-03 05:48:59.904 094 18243.61 74.68 52541.82 88888.00 2008-04-03 05:49:00.404 094 18243.60 74.67 52541.80 88888.00 2008-04-03 05:49:00.904 094 18243.59 74.67 52541.77 88888.00 2008-04-03 05:49:01.404 094 18243.73 74.64 52541.71 88888.00 2008-04-03 05:49:01.904 094 18243.76 74.62 52541.71 88888.00 2008-04-03 05:49:02.404 094 18243.67 74.61 52541.65 88888.00 2008-04-03 05:49:02.904 094 18243.66 74.69 52541.74 88888.00 2008-04-03 05:49:03.404 094 18243.55 74.74 52541.81 88888.00 2008-04-03 05:49:03.904 094 18243.53 74.75 52541.85 88888.00 2008-04-03 05:49:04.404 094 18243.66 74.66 52541.80 88888.00 2008-04-03 05:49:04.904 094 18243.73 74.62 52541.77 88888.00 2008-04-03 05:49:05.404 094 18243.72 74.59 52541.69 88888.00 2008-04-03 05:49:05.904 094 18243.61 74.48 52541.67 88888.00 2008-04-03 05:49:06.404 094 18243.57 74.43 52541.68 88888.00 2008-04-03 05:49:06.904 094 18243.52 74.41 52541.62 88888.00 2008-04-03 05:49:07.404 094 18243.48 74.47 52541.66 88888.00 2008-04-03 05:49:07.904 094 18243.53 74.44 52541.73 88888.00 2008-04-03 05:49:08.404 094 18243.48 74.35 52541.70 88888.00 2008-04-03 05:49:08.904 094 18243.43 74.33 52541.69 88888.00 2008-04-03 05:49:09.404 094 18243.49 74.42 52541.65 88888.00 2008-04-03 05:49:09.904 094 18243.60 74.54 52541.69 88888.00 2008-04-03 05:49:10.404 094 18243.72 74.45 52541.73 88888.00 2008-04-03 05:49:10.904 094 18243.55 74.45 52541.69 88888.00 2008-04-03 05:49:11.404 094 18243.48 74.45 52541.58 88888.00 2008-04-03 05:49:11.904 094 18243.50 74.41 52541.50 88888.00 2008-04-03 05:49:12.404 094 18243.56 74.45 52541.55 88888.00 2008-04-03 05:49:12.904 094 18243.46 74.52 52541.73 88888.00 2008-04-03 05:49:13.404 094 18243.57 74.52 52541.71 88888.00 2008-04-03 05:49:13.904 094 18243.57 74.48 52541.65 88888.00 2008-04-03 05:49:14.404 094 18243.54 74.45 52541.58 88888.00 2008-04-03 05:49:14.904 094 18243.67 74.49 52541.56 88888.00 2008-04-03 05:49:15.404 094 18243.66 74.49 52541.63 88888.00 2008-04-03 05:49:15.904 094 18243.73 74.47 52541.59 88888.00 2008-04-03 05:49:16.404 094 18243.75 74.49 52541.57 88888.00 2008-04-03 05:49:16.904 094 18243.75 74.57 52541.61 88888.00 2008-04-03 05:49:17.404 094 18243.74 74.51 52541.78 88888.00 2008-04-03 05:49:17.904 094 18243.71 74.44 52541.79 88888.00 2008-04-03 05:49:18.404 094 18243.70 74.56 52541.64 88888.00 2008-04-03 05:49:18.904 094 18243.75 74.82 52541.68 88888.00 2008-04-03 05:49:19.404 094 18243.72 74.95 52541.61 88888.00 2008-04-03 05:49:19.904 094 18243.60 74.92 52541.57 88888.00 2008-04-03 05:49:20.404 094 18243.57 74.92 52541.62 88888.00 2008-04-03 05:49:20.904 094 18243.71 74.83 52541.75 88888.00 2008-04-03 05:49:21.404 094 18243.59 74.81 52541.77 88888.00 2008-04-03 05:49:21.904 094 18243.62 74.85 52541.68 88888.00 2008-04-03 05:49:22.404 094 18243.57 74.82 52541.59 88888.00 2008-04-03 05:49:22.904 094 18243.63 74.76 52541.63 88888.00 2008-04-03 05:49:23.404 094 18243.73 74.86 52541.67 88888.00 2008-04-03 05:49:23.904 094 18243.78 74.91 52541.66 88888.00 2008-04-03 05:49:24.404 094 18243.71 74.84 52541.63 88888.00 2008-04-03 05:49:24.904 094 18243.68 74.82 52541.67 88888.00 2008-04-03 05:49:25.404 094 18243.56 74.80 52541.74 88888.00 2008-04-03 05:49:25.904 094 18243.55 74.76 52541.84 88888.00 2008-04-03 05:49:26.404 094 18243.65 74.73 52541.78 88888.00 2008-04-03 05:49:26.904 094 18243.89 74.77 52541.74 88888.00 2008-04-03 05:49:27.404 094 18243.93 74.75 52541.77 88888.00 2008-04-03 05:49:27.904 094 18243.83 74.67 52541.66 88888.00 2008-04-03 05:49:28.404 094 18243.76 74.77 52541.71 88888.00 2008-04-03 05:49:28.904 094 18243.79 74.82 52541.73 88888.00 2008-04-03 05:49:29.404 094 18243.82 74.80 52541.66 88888.00 2008-04-03 05:49:29.904 094 18243.81 74.79 52541.63 88888.00 2008-04-03 05:49:30.404 094 18243.82 74.78 52541.57 88888.00 2008-04-03 05:49:30.904 094 18243.97 74.83 52541.57 88888.00 2008-04-03 05:49:31.404 094 18243.95 74.81 52541.52 88888.00 2008-04-03 05:49:31.904 094 18243.94 74.79 52541.44 88888.00 2008-04-03 05:49:32.404 094 18243.81 74.90 52541.47 88888.00 2008-04-03 05:49:32.904 094 18243.83 74.95 52541.57 88888.00 2008-04-03 05:49:33.404 094 18243.85 74.95 52541.57 88888.00 2008-04-03 05:49:33.904 094 18243.93 74.98 52541.64 88888.00 2008-04-03 05:49:34.404 094 18243.84 74.85 52541.81 88888.00 2008-04-03 05:49:34.904 094 18243.81 74.81 52541.86 88888.00 2008-04-03 05:49:35.404 094 18243.93 74.87 52541.78 88888.00 2008-04-03 05:49:35.904 094 18243.90 74.85 52541.75 88888.00 2008-04-03 05:49:36.404 094 18243.86 74.80 52541.75 88888.00 2008-04-03 05:49:36.904 094 18243.70 74.78 52541.75 88888.00 2008-04-03 05:49:37.404 094 18243.68 74.77 52541.79 88888.00 2008-04-03 05:49:37.904 094 18243.75 74.70 52541.75 88888.00 2008-04-03 05:49:38.404 094 18243.70 74.62 52541.79 88888.00 2008-04-03 05:49:38.904 094 18243.90 74.71 52541.75 88888.00 2008-04-03 05:49:39.404 094 18243.89 74.79 52541.74 88888.00 2008-04-03 05:49:39.904 094 18243.82 74.81 52541.67 88888.00 2008-04-03 05:49:40.404 094 18243.65 74.78 52541.57 88888.00 2008-04-03 05:49:40.904 094 18243.73 74.76 52541.57 88888.00 2008-04-03 05:49:41.404 094 18243.73 74.77 52541.58 88888.00 2008-04-03 05:49:41.904 094 18243.59 74.77 52541.48 88888.00 2008-04-03 05:49:42.404 094 18243.52 74.80 52541.51 88888.00 2008-04-03 05:49:42.904 094 18243.57 74.75 52541.66 88888.00 2008-04-03 05:49:43.404 094 18243.78 74.81 52541.71 88888.00 2008-04-03 05:49:43.904 094 18243.86 74.85 52541.77 88888.00 2008-04-03 05:49:44.404 094 18243.81 74.84 52541.80 88888.00 2008-04-03 05:49:44.904 094 18243.71 74.79 52541.80 88888.00 2008-04-03 05:49:45.404 094 18243.75 74.79 52541.81 88888.00 2008-04-03 05:49:45.904 094 18243.87 74.85 52541.68 88888.00 2008-04-03 05:49:46.404 094 18243.84 74.84 52541.70 88888.00 2008-04-03 05:49:46.904 094 18243.98 74.82 52541.68 88888.00 2008-04-03 05:49:47.404 094 18243.93 74.90 52541.68 88888.00 2008-04-03 05:49:47.904 094 18243.85 74.85 52541.65 88888.00 2008-04-03 05:49:48.404 094 18243.97 74.66 52541.80 88888.00 2008-04-03 05:49:48.904 094 18243.99 74.75 52541.94 88888.00 2008-04-03 05:49:49.404 094 18243.87 74.82 52541.98 88888.00 2008-04-03 05:49:49.904 094 18243.87 74.86 52541.91 88888.00 2008-04-03 05:49:50.404 094 18243.84 74.81 52541.82 88888.00 2008-04-03 05:49:50.904 094 18243.83 74.83 52541.82 88888.00 2008-04-03 05:49:51.404 094 18243.84 74.83 52542.00 88888.00 2008-04-03 05:49:51.904 094 18243.72 74.90 52541.92 88888.00 2008-04-03 05:49:52.404 094 18243.77 74.78 52541.84 88888.00 2008-04-03 05:49:52.904 094 18243.88 74.84 52541.97 88888.00 2008-04-03 05:49:53.404 094 18243.88 74.89 52542.01 88888.00 2008-04-03 05:49:53.904 094 18243.88 74.90 52541.92 88888.00 2008-04-03 05:49:54.404 094 18243.90 74.87 52541.87 88888.00 2008-04-03 05:49:54.904 094 18243.93 74.90 52541.75 88888.00 2008-04-03 05:49:55.404 094 18244.00 74.90 52541.82 88888.00 2008-04-03 05:49:55.904 094 18243.92 74.94 52541.91 88888.00 2008-04-03 05:49:56.404 094 18243.92 74.96 52541.89 88888.00 2008-04-03 05:49:56.904 094 18243.85 74.98 52541.90 88888.00 2008-04-03 05:49:57.404 094 18243.76 75.01 52541.82 88888.00 2008-04-03 05:49:57.904 094 18243.72 75.00 52541.91 88888.00 2008-04-03 05:49:58.404 094 18243.71 74.88 52541.91 88888.00 2008-04-03 05:49:58.904 094 18243.83 74.88 52541.88 88888.00 2008-04-03 05:49:59.404 094 18243.86 74.92 52541.86 88888.00 2008-04-03 05:49:59.904 094 18243.93 74.89 52541.90 88888.00 2008-04-03 05:50:00.404 094 18243.86 74.84 52541.90 88888.00 2008-04-03 05:50:00.904 094 18243.86 74.87 52541.77 88888.00 2008-04-03 05:50:01.404 094 18243.84 74.86 52541.59 88888.00 2008-04-03 05:50:01.904 094 18243.89 74.81 52541.69 88888.00 2008-04-03 05:50:02.404 094 18243.87 74.83 52541.73 88888.00 2008-04-03 05:50:02.904 094 18243.95 74.90 52541.70 88888.00 2008-04-03 05:50:03.404 094 18243.98 74.97 52541.74 88888.00 2008-04-03 05:50:03.904 094 18243.93 74.95 52541.63 88888.00 2008-04-03 05:50:04.404 094 18243.84 74.83 52541.70 88888.00 2008-04-03 05:50:04.904 094 18243.81 74.81 52541.70 88888.00 2008-04-03 05:50:05.404 094 18243.77 74.85 52541.73 88888.00 2008-04-03 05:50:05.904 094 18243.71 74.88 52541.75 88888.00 2008-04-03 05:50:06.404 094 18243.84 74.89 52541.75 88888.00 2008-04-03 05:50:06.904 094 18243.92 74.92 52541.79 88888.00 2008-04-03 05:50:07.404 094 18243.94 74.99 52541.91 88888.00 2008-04-03 05:50:07.904 094 18243.84 74.99 52542.03 88888.00 2008-04-03 05:50:08.404 094 18243.68 74.87 52542.09 88888.00 2008-04-03 05:50:08.904 094 18243.65 74.97 52542.02 88888.00 2008-04-03 05:50:09.404 094 18243.74 75.00 52541.99 88888.00 2008-04-03 05:50:09.904 094 18243.75 75.01 52542.03 88888.00 2008-04-03 05:50:10.404 094 18243.74 74.94 52542.05 88888.00 2008-04-03 05:50:10.904 094 18243.86 74.91 52541.92 88888.00 2008-04-03 05:50:11.404 094 18243.93 74.87 52541.87 88888.00 2008-04-03 05:50:11.904 094 18243.85 74.73 52541.84 88888.00 2008-04-03 05:50:12.404 094 18243.93 74.61 52541.84 88888.00 2008-04-03 05:50:12.904 094 18243.87 74.72 52541.89 88888.00 2008-04-03 05:50:13.404 094 18243.94 74.89 52541.89 88888.00 2008-04-03 05:50:13.904 094 18243.74 74.94 52541.88 88888.00 2008-04-03 05:50:14.404 094 18243.66 74.96 52541.86 88888.00 2008-04-03 05:50:14.904 094 18243.75 74.95 52541.78 88888.00 2008-04-03 05:50:15.404 094 18243.81 74.94 52541.78 88888.00 2008-04-03 05:50:15.904 094 18243.74 74.91 52541.85 88888.00 2008-04-03 05:50:16.404 094 18243.65 74.85 52541.81 88888.00 2008-04-03 05:50:16.904 094 18243.66 74.85 52541.64 88888.00 2008-04-03 05:50:17.404 094 18243.66 74.87 52541.63 88888.00 2008-04-03 05:50:17.904 094 18243.73 74.79 52541.76 88888.00 2008-04-03 05:50:18.404 094 18243.81 74.77 52541.84 88888.00 2008-04-03 05:50:18.904 094 18243.76 74.81 52541.87 88888.00 2008-04-03 05:50:19.404 094 18243.68 74.84 52541.97 88888.00 2008-04-03 05:50:19.904 094 18243.67 74.85 52542.02 88888.00 2008-04-03 05:50:20.404 094 18243.63 74.92 52541.90 88888.00 2008-04-03 05:50:20.904 094 18243.66 75.04 52541.89 88888.00 2008-04-03 05:50:21.404 094 18243.59 75.00 52541.93 88888.00 2008-04-03 05:50:21.904 094 18243.64 74.95 52541.99 88888.00 2008-04-03 05:50:22.404 094 18243.74 74.85 52542.12 88888.00 2008-04-03 05:50:22.904 094 18243.75 74.90 52542.13 88888.00 2008-04-03 05:50:23.404 094 18243.79 74.95 52542.14 88888.00 2008-04-03 05:50:23.904 094 18243.79 74.92 52542.03 88888.00 2008-04-03 05:50:24.404 094 18243.75 74.94 52541.93 88888.00 2008-04-03 05:50:24.904 094 18243.72 74.94 52541.92 88888.00 2008-04-03 05:50:25.404 094 18243.66 74.95 52541.93 88888.00 2008-04-03 05:50:25.904 094 18243.66 74.91 52541.93 88888.00 2008-04-03 05:50:26.404 094 18243.77 74.90 52541.87 88888.00 2008-04-03 05:50:26.904 094 18243.67 74.88 52541.89 88888.00 2008-04-03 05:50:27.404 094 18243.67 74.86 52542.00 88888.00 2008-04-03 05:50:27.904 094 18243.64 74.89 52542.01 88888.00 2008-04-03 05:50:28.404 094 18243.61 74.90 52541.91 88888.00 2008-04-03 05:50:28.904 094 18243.67 74.85 52541.90 88888.00 2008-04-03 05:50:29.404 094 18243.56 74.77 52541.94 88888.00 2008-04-03 05:50:29.904 094 18243.64 74.73 52541.85 88888.00 2008-04-03 05:50:30.404 094 18243.71 74.78 52541.88 88888.00 2008-04-03 05:50:30.904 094 18243.77 74.85 52542.02 88888.00 2008-04-03 05:50:31.404 094 18243.78 74.87 52542.01 88888.00 2008-04-03 05:50:31.904 094 18243.67 74.88 52541.98 88888.00 2008-04-03 05:50:32.404 094 18243.88 74.94 52541.91 88888.00 2008-04-03 05:50:32.904 094 18243.89 75.01 52541.90 88888.00 2008-04-03 05:50:33.404 094 18243.90 75.09 52541.91 88888.00 2008-04-03 05:50:33.904 094 18243.87 75.03 52541.97 88888.00 2008-04-03 05:50:34.404 094 18243.87 74.99 52541.94 88888.00 2008-04-03 05:50:34.904 094 18243.76 75.05 52541.88 88888.00 2008-04-03 05:50:35.404 094 18243.70 75.06 52541.86 88888.00 2008-04-03 05:50:35.904 094 18243.75 75.08 52541.91 88888.00 2008-04-03 05:50:36.404 094 18243.71 75.09 52541.97 88888.00 2008-04-03 05:50:36.904 094 18243.61 75.13 52541.89 88888.00 2008-04-03 05:50:37.404 094 18243.75 75.16 52541.94 88888.00 2008-04-03 05:50:37.904 094 18243.77 75.17 52541.96 88888.00 2008-04-03 05:50:38.404 094 18243.82 75.11 52541.82 88888.00 2008-04-03 05:50:38.904 094 18243.86 75.07 52541.81 88888.00 2008-04-03 05:50:39.404 094 18243.92 75.02 52541.96 88888.00 2008-04-03 05:50:39.904 094 18243.86 75.03 52541.87 88888.00 2008-04-03 05:50:40.404 094 18243.97 74.85 52541.81 88888.00 2008-04-03 05:50:40.904 094 18244.02 74.80 52541.91 88888.00 2008-04-03 05:50:41.404 094 18243.92 74.78 52541.84 88888.00 2008-04-03 05:50:41.904 094 18243.78 74.99 52541.80 88888.00 2008-04-03 05:50:42.404 094 18243.81 75.06 52541.78 88888.00 2008-04-03 05:50:42.904 094 18243.79 75.04 52541.73 88888.00 2008-04-03 05:50:43.404 094 18243.66 75.03 52541.69 88888.00 2008-04-03 05:50:43.904 094 18243.74 75.00 52541.73 88888.00 2008-04-03 05:50:44.404 094 18243.66 75.08 52541.66 88888.00 2008-04-03 05:50:44.904 094 18243.53 75.13 52541.76 88888.00 2008-04-03 05:50:45.404 094 18243.62 75.11 52541.80 88888.00 2008-04-03 05:50:45.904 094 18243.59 75.12 52541.81 88888.00 2008-04-03 05:50:46.404 094 18243.67 75.05 52541.90 88888.00 2008-04-03 05:50:46.904 094 18243.61 75.12 52542.08 88888.00 2008-04-03 05:50:47.404 094 18243.65 75.08 52542.01 88888.00 2008-04-03 05:50:47.904 094 18243.61 75.04 52541.91 88888.00 2008-04-03 05:50:48.404 094 18243.55 75.13 52541.90 88888.00 2008-04-03 05:50:48.904 094 18243.50 75.16 52542.01 88888.00 2008-04-03 05:50:49.404 094 18243.35 75.15 52542.06 88888.00 2008-04-03 05:50:49.904 094 18243.45 75.12 52542.09 88888.00 2008-04-03 05:50:50.404 094 18243.44 75.15 52542.01 88888.00 2008-04-03 05:50:50.904 094 18243.35 75.03 52542.10 88888.00 2008-04-03 05:50:51.404 094 18243.44 74.91 52542.17 88888.00 2008-04-03 05:50:51.904 094 18243.38 74.95 52542.08 88888.00 2008-04-03 05:50:52.404 094 18243.24 74.96 52541.96 88888.00 2008-04-03 05:50:52.904 094 18243.26 75.02 52541.93 88888.00 2008-04-03 05:50:53.404 094 18243.34 75.01 52541.89 88888.00 2008-04-03 05:50:53.904 094 18243.34 74.94 52541.80 88888.00 2008-04-03 05:50:54.404 094 18243.32 74.95 52541.86 88888.00 2008-04-03 05:50:54.904 094 18243.27 75.02 52541.93 88888.00 2008-04-03 05:50:55.404 094 18243.27 75.04 52541.85 88888.00 2008-04-03 05:50:55.904 094 18243.46 74.97 52541.86 88888.00 2008-04-03 05:50:56.404 094 18243.51 74.94 52541.87 88888.00 2008-04-03 05:50:56.904 094 18243.49 74.88 52541.76 88888.00 2008-04-03 05:50:57.404 094 18243.54 74.88 52541.79 88888.00 2008-04-03 05:50:57.904 094 18243.75 74.90 52541.81 88888.00 2008-04-03 05:50:58.404 094 18243.62 74.95 52541.89 88888.00 2008-04-03 05:50:58.904 094 18243.61 74.96 52541.90 88888.00 2008-04-03 05:50:59.404 094 18243.56 74.92 52541.84 88888.00 2008-04-03 05:50:59.904 094 18243.40 74.88 52541.77 88888.00 2008-04-03 05:51:00.404 094 18243.31 74.83 52541.71 88888.00 2008-04-03 05:51:00.904 094 18243.46 74.84 52541.75 88888.00 2008-04-03 05:51:01.404 094 18243.56 74.88 52541.76 88888.00 2008-04-03 05:51:01.904 094 18243.57 74.88 52541.67 88888.00 2008-04-03 05:51:02.404 094 18243.44 74.90 52541.70 88888.00 2008-04-03 05:51:02.904 094 18243.42 74.94 52541.77 88888.00 2008-04-03 05:51:03.404 094 18243.49 74.90 52541.78 88888.00 2008-04-03 05:51:03.904 094 18243.52 74.83 52541.76 88888.00 2008-04-03 05:51:04.404 094 18243.49 74.82 52541.82 88888.00 2008-04-03 05:51:04.904 094 18243.50 74.71 52541.73 88888.00 2008-04-03 05:51:05.404 094 18243.55 74.72 52541.64 88888.00 2008-04-03 05:51:05.904 094 18243.39 74.85 52541.69 88888.00 2008-04-03 05:51:06.404 094 18243.37 74.92 52541.74 88888.00 2008-04-03 05:51:06.904 094 18243.43 75.00 52541.80 88888.00 2008-04-03 05:51:07.404 094 18243.40 75.01 52541.70 88888.00 2008-04-03 05:51:07.904 094 18243.38 75.01 52541.66 88888.00 2008-04-03 05:51:08.404 094 18243.39 75.00 52541.71 88888.00 2008-04-03 05:51:08.904 094 18243.38 74.96 52541.78 88888.00 2008-04-03 05:51:09.404 094 18243.51 74.87 52541.89 88888.00 2008-04-03 05:51:09.904 094 18243.64 74.88 52541.90 88888.00 2008-04-03 05:51:10.404 094 18243.66 74.92 52541.85 88888.00 2008-04-03 05:51:10.904 094 18243.71 74.87 52541.89 88888.00 2008-04-03 05:51:11.404 094 18243.65 74.66 52541.98 88888.00 2008-04-03 05:51:11.904 094 18243.54 74.72 52541.76 88888.00 2008-04-03 05:51:12.404 094 18243.57 74.84 52541.85 88888.00 2008-04-03 05:51:12.904 094 18243.56 74.90 52541.92 88888.00 2008-04-03 05:51:13.404 094 18243.51 75.02 52541.90 88888.00 2008-04-03 05:51:13.904 094 18243.46 75.03 52541.85 88888.00 2008-04-03 05:51:14.404 094 18243.55 74.97 52541.80 88888.00 2008-04-03 05:51:14.904 094 18243.44 74.96 52541.74 88888.00 2008-04-03 05:51:15.404 094 18243.46 75.08 52541.80 88888.00 2008-04-03 05:51:15.904 094 18243.43 75.06 52541.87 88888.00 2008-04-03 05:51:16.404 094 18243.46 75.06 52541.93 88888.00 2008-04-03 05:51:16.904 094 18243.44 74.96 52542.02 88888.00 2008-04-03 05:51:17.404 094 18243.32 75.00 52542.10 88888.00 2008-04-03 05:51:17.904 094 18243.31 74.98 52542.08 88888.00 2008-04-03 05:51:18.404 094 18243.48 74.91 52541.90 88888.00 2008-04-03 05:51:18.904 094 18243.66 74.99 52541.79 88888.00 2008-04-03 05:51:19.404 094 18243.60 75.03 52541.67 88888.00 2008-04-03 05:51:19.904 094 18243.49 75.10 52541.51 88888.00 2008-04-03 05:51:20.404 094 18243.49 75.05 52541.51 88888.00 2008-04-03 05:51:20.904 094 18243.45 75.04 52541.66 88888.00 2008-04-03 05:51:21.404 094 18243.57 75.04 52541.84 88888.00 2008-04-03 05:51:21.904 094 18243.48 75.02 52541.93 88888.00 2008-04-03 05:51:22.404 094 18243.48 75.06 52541.92 88888.00 2008-04-03 05:51:22.904 094 18243.49 75.11 52541.86 88888.00 2008-04-03 05:51:23.404 094 18243.59 75.05 52541.78 88888.00 2008-04-03 05:51:23.904 094 18243.57 74.86 52541.78 88888.00 2008-04-03 05:51:24.404 094 18243.53 74.73 52541.81 88888.00 2008-04-03 05:51:24.904 094 18243.60 74.62 52541.84 88888.00 2008-04-03 05:51:25.404 094 18243.56 74.70 52541.88 88888.00 2008-04-03 05:51:25.904 094 18243.65 74.98 52541.85 88888.00 2008-04-03 05:51:26.404 094 18243.64 75.01 52541.84 88888.00 2008-04-03 05:51:26.904 094 18243.56 75.09 52541.75 88888.00 2008-04-03 05:51:27.404 094 18243.63 75.04 52541.90 88888.00 2008-04-03 05:51:27.904 094 18243.65 75.05 52541.98 88888.00 2008-04-03 05:51:28.404 094 18243.55 75.02 52541.88 88888.00 2008-04-03 05:51:28.904 094 18243.53 74.96 52541.79 88888.00 2008-04-03 05:51:29.404 094 18243.61 75.05 52541.87 88888.00 2008-04-03 05:51:29.904 094 18243.62 75.07 52541.85 88888.00 2008-04-03 05:51:30.404 094 18243.73 75.04 52541.86 88888.00 2008-04-03 05:51:30.904 094 18243.79 75.05 52541.94 88888.00 2008-04-03 05:51:31.404 094 18243.96 75.07 52541.96 88888.00 2008-04-03 05:51:31.904 094 18243.76 75.03 52541.88 88888.00 2008-04-03 05:51:32.404 094 18243.53 74.99 52541.78 88888.00 2008-04-03 05:51:32.904 094 18243.67 75.05 52541.84 88888.00 2008-04-03 05:51:33.404 094 18243.78 75.05 52541.92 88888.00 2008-04-03 05:51:33.904 094 18243.65 75.07 52541.87 88888.00 2008-04-03 05:51:34.404 094 18243.63 75.01 52541.94 88888.00 2008-04-03 05:51:34.904 094 18243.81 75.03 52541.96 88888.00 2008-04-03 05:51:35.404 094 18243.84 75.00 52541.97 88888.00 2008-04-03 05:51:35.904 094 18243.71 74.94 52542.01 88888.00 2008-04-03 05:51:36.404 094 18243.56 74.80 52542.06 88888.00 2008-04-03 05:51:36.904 094 18243.50 74.80 52542.09 88888.00 2008-04-03 05:51:37.404 094 18243.56 74.78 52541.98 88888.00 2008-04-03 05:51:37.904 094 18243.71 74.78 52541.86 88888.00 2008-04-03 05:51:38.404 094 18243.73 74.82 52541.86 88888.00 2008-04-03 05:51:38.904 094 18243.72 74.86 52541.88 88888.00 2008-04-03 05:51:39.404 094 18243.62 74.82 52542.00 88888.00 2008-04-03 05:51:39.904 094 18243.62 74.80 52542.14 88888.00 2008-04-03 05:51:40.404 094 18243.74 74.81 52542.06 88888.00 2008-04-03 05:51:40.904 094 18243.70 74.79 52542.02 88888.00 2008-04-03 05:51:41.404 094 18243.62 74.91 52541.94 88888.00 2008-04-03 05:51:41.904 094 18243.81 74.94 52542.00 88888.00 2008-04-03 05:51:42.404 094 18243.93 74.88 52542.00 88888.00 2008-04-03 05:51:42.904 094 18243.81 74.82 52541.90 88888.00 2008-04-03 05:51:43.404 094 18243.72 74.75 52541.84 88888.00 2008-04-03 05:51:43.904 094 18243.73 74.73 52541.77 88888.00 2008-04-03 05:51:44.404 094 18243.75 74.81 52541.73 88888.00 2008-04-03 05:51:44.904 094 18243.83 74.79 52541.76 88888.00 2008-04-03 05:51:45.404 094 18243.68 74.77 52541.80 88888.00 2008-04-03 05:51:45.904 094 18243.82 74.79 52541.85 88888.00 2008-04-03 05:51:46.404 094 18243.81 74.77 52541.82 88888.00 2008-04-03 05:51:46.904 094 18243.72 74.74 52541.80 88888.00 2008-04-03 05:51:47.404 094 18243.75 74.68 52541.91 88888.00 2008-04-03 05:51:47.904 094 18243.71 74.70 52541.88 88888.00 2008-04-03 05:51:48.404 094 18243.82 74.67 52541.89 88888.00 2008-04-03 05:51:48.904 094 18243.77 74.71 52541.90 88888.00 2008-04-03 05:51:49.404 094 18243.78 74.69 52541.82 88888.00 2008-04-03 05:51:49.904 094 18243.90 74.90 52541.87 88888.00 2008-04-03 05:51:50.404 094 18243.86 75.02 52541.87 88888.00 2008-04-03 05:51:50.904 094 18243.85 75.01 52541.84 88888.00 2008-04-03 05:51:51.404 094 18243.79 74.96 52541.79 88888.00 2008-04-03 05:51:51.904 094 18243.67 74.88 52541.85 88888.00 2008-04-03 05:51:52.404 094 18243.73 74.78 52541.79 88888.00 2008-04-03 05:51:52.904 094 18243.81 74.79 52541.77 88888.00 2008-04-03 05:51:53.404 094 18243.96 74.68 52541.77 88888.00 2008-04-03 05:51:53.904 094 18243.92 74.71 52541.84 88888.00 2008-04-03 05:51:54.404 094 18243.84 74.83 52541.90 88888.00 2008-04-03 05:51:54.904 094 18243.65 74.72 52541.90 88888.00 2008-04-03 05:51:55.404 094 18243.57 74.81 52541.82 88888.00 2008-04-03 05:51:55.904 094 18243.53 74.92 52541.88 88888.00 2008-04-03 05:51:56.404 094 18243.62 74.90 52541.93 88888.00 2008-04-03 05:51:56.904 094 18243.84 74.97 52542.00 88888.00 2008-04-03 05:51:57.404 094 18243.57 74.99 52541.90 88888.00 2008-04-03 05:51:57.904 094 18243.49 74.91 52541.88 88888.00 2008-04-03 05:51:58.404 094 18243.49 74.94 52541.90 88888.00 2008-04-03 05:51:58.904 094 18243.61 74.96 52541.79 88888.00 2008-04-03 05:51:59.404 094 18243.56 75.01 52541.80 88888.00 2008-04-03 05:51:59.904 094 18243.51 75.08 52541.84 88888.00 2008-04-03 05:52:00.404 094 18243.64 75.00 52541.80 88888.00 2008-04-03 05:52:00.904 094 18243.75 75.06 52541.73 88888.00 2008-04-03 05:52:01.404 094 18243.74 74.98 52541.73 88888.00 2008-04-03 05:52:01.904 094 18243.71 74.97 52541.88 88888.00 2008-04-03 05:52:02.404 094 18243.70 75.05 52541.96 88888.00 2008-04-03 05:52:02.904 094 18243.78 75.08 52541.85 88888.00 2008-04-03 05:52:03.404 094 18243.75 75.07 52541.66 88888.00 2008-04-03 05:52:03.904 094 18243.70 74.98 52541.76 88888.00 2008-04-03 05:52:04.404 094 18243.67 74.95 52541.71 88888.00 2008-04-03 05:52:04.904 094 18243.76 74.96 52541.67 88888.00 2008-04-03 05:52:05.404 094 18243.62 74.89 52541.82 88888.00 2008-04-03 05:52:05.904 094 18243.59 74.69 52541.89 88888.00 2008-04-03 05:52:06.404 094 18243.66 74.68 52541.85 88888.00 2008-04-03 05:52:06.904 094 18243.74 74.79 52541.84 88888.00 2008-04-03 05:52:07.404 094 18243.68 74.80 52541.92 88888.00 2008-04-03 05:52:07.904 094 18243.67 74.71 52542.00 88888.00 2008-04-03 05:52:08.404 094 18243.65 74.80 52541.96 88888.00 2008-04-03 05:52:08.904 094 18243.57 74.86 52542.02 88888.00 2008-04-03 05:52:09.404 094 18243.71 74.89 52542.01 88888.00 2008-04-03 05:52:09.904 094 18243.63 74.89 52541.98 88888.00 2008-04-03 05:52:10.404 094 18243.71 74.81 52541.87 88888.00 2008-04-03 05:52:10.904 094 18243.70 74.76 52541.90 88888.00 2008-04-03 05:52:11.404 094 18243.51 74.79 52541.90 88888.00 2008-04-03 05:52:11.904 094 18243.50 74.81 52541.85 88888.00 2008-04-03 05:52:12.404 094 18243.50 74.83 52541.92 88888.00 2008-04-03 05:52:12.904 094 18243.53 74.82 52541.88 88888.00 2008-04-03 05:52:13.404 094 18243.64 74.87 52541.90 88888.00 2008-04-03 05:52:13.904 094 18243.75 74.81 52541.94 88888.00 2008-04-03 05:52:14.404 094 18243.83 74.80 52541.90 88888.00 2008-04-03 05:52:14.904 094 18243.90 74.86 52541.97 88888.00 2008-04-03 05:52:15.404 094 18243.70 74.86 52541.96 88888.00 2008-04-03 05:52:15.904 094 18243.76 74.90 52541.89 88888.00 2008-04-03 05:52:16.404 094 18243.92 74.95 52541.92 88888.00 2008-04-03 05:52:16.904 094 18243.89 74.96 52541.87 88888.00 2008-04-03 05:52:17.404 094 18243.74 74.95 52541.91 88888.00 2008-04-03 05:52:17.904 094 18243.83 74.89 52541.97 88888.00 2008-04-03 05:52:18.404 094 18243.86 74.86 52541.89 88888.00 2008-04-03 05:52:18.904 094 18243.62 74.81 52541.88 88888.00 2008-04-03 05:52:19.404 094 18243.57 74.82 52541.84 88888.00 2008-04-03 05:52:19.904 094 18243.65 74.85 52541.87 88888.00 2008-04-03 05:52:20.404 094 18243.64 74.74 52541.87 88888.00 2008-04-03 05:52:20.904 094 18243.65 74.78 52541.81 88888.00 2008-04-03 05:52:21.404 094 18243.57 74.74 52541.85 88888.00 2008-04-03 05:52:21.904 094 18243.49 74.63 52541.85 88888.00 2008-04-03 05:52:22.404 094 18243.54 74.66 52541.91 88888.00 2008-04-03 05:52:22.904 094 18243.56 74.73 52541.98 88888.00 2008-04-03 05:52:23.404 094 18243.53 74.70 52541.90 88888.00 2008-04-03 05:52:23.904 094 18243.57 74.69 52541.80 88888.00 2008-04-03 05:52:24.404 094 18243.64 74.63 52541.73 88888.00 2008-04-03 05:52:24.904 094 18243.57 74.71 52541.82 88888.00 2008-04-03 05:52:25.404 094 18243.55 74.74 52541.86 88888.00 2008-04-03 05:52:25.904 094 18243.62 74.62 52541.87 88888.00 2008-04-03 05:52:26.404 094 18243.56 74.63 52541.88 88888.00 2008-04-03 05:52:26.904 094 18243.40 74.70 52541.88 88888.00 2008-04-03 05:52:27.404 094 18243.39 74.74 52541.90 88888.00 2008-04-03 05:52:27.904 094 18243.52 74.73 52541.77 88888.00 2008-04-03 05:52:28.404 094 18243.49 74.74 52541.73 88888.00 2008-04-03 05:52:28.904 094 18243.51 74.83 52541.80 88888.00 2008-04-03 05:52:29.404 094 18243.56 74.79 52541.76 88888.00 2008-04-03 05:52:29.904 094 18243.59 74.75 52541.76 88888.00 2008-04-03 05:52:30.404 094 18243.51 74.75 52541.75 88888.00 2008-04-03 05:52:30.904 094 18243.42 74.82 52541.78 88888.00 2008-04-03 05:52:31.404 094 18243.78 74.82 52541.70 88888.00 2008-04-03 05:52:31.904 094 18243.79 74.84 52541.71 88888.00 2008-04-03 05:52:32.404 094 18243.90 74.87 52541.80 88888.00 2008-04-03 05:52:32.904 094 18243.67 74.82 52541.92 88888.00 2008-04-03 05:52:33.404 094 18243.53 74.81 52541.89 88888.00 2008-04-03 05:52:33.904 094 18243.50 74.88 52541.87 88888.00 2008-04-03 05:52:34.404 094 18243.68 74.88 52541.92 88888.00 2008-04-03 05:52:34.904 094 18243.63 74.75 52541.97 88888.00 2008-04-03 05:52:35.404 094 18243.52 74.76 52541.91 88888.00 2008-04-03 05:52:35.904 094 18243.41 74.78 52541.79 88888.00 2008-04-03 05:52:36.404 094 18243.60 74.85 52541.74 88888.00 2008-04-03 05:52:36.904 094 18243.62 74.78 52541.75 88888.00 2008-04-03 05:52:37.404 094 18243.64 74.79 52541.76 88888.00 2008-04-03 05:52:37.904 094 18243.82 74.80 52541.75 88888.00 2008-04-03 05:52:38.404 094 18243.83 74.88 52541.86 88888.00 2008-04-03 05:52:38.904 094 18243.59 74.78 52541.91 88888.00 2008-04-03 05:52:39.404 094 18243.54 74.75 52541.78 88888.00 2008-04-03 05:52:39.904 094 18243.56 74.77 52541.80 88888.00 2008-04-03 05:52:40.404 094 18243.67 74.87 52541.75 88888.00 2008-04-03 05:52:40.904 094 18243.74 75.04 52541.86 88888.00 2008-04-03 05:52:41.404 094 18243.71 75.07 52541.75 88888.00 2008-04-03 05:52:41.904 094 18243.78 75.07 52541.76 88888.00 2008-04-03 05:52:42.404 094 18243.71 75.04 52541.81 88888.00 2008-04-03 05:52:42.904 094 18243.71 74.97 52541.87 88888.00 2008-04-03 05:52:43.404 094 18243.59 74.96 52541.91 88888.00 2008-04-03 05:52:43.904 094 18243.67 74.99 52541.86 88888.00 2008-04-03 05:52:44.404 094 18243.73 74.95 52541.88 88888.00 2008-04-03 05:52:44.904 094 18243.66 74.78 52541.92 88888.00 2008-04-03 05:52:45.404 094 18243.66 74.70 52541.97 88888.00 2008-04-03 05:52:45.904 094 18243.62 74.67 52541.89 88888.00 2008-04-03 05:52:46.404 094 18243.67 74.65 52541.79 88888.00 2008-04-03 05:52:46.904 094 18243.63 74.69 52541.85 88888.00 2008-04-03 05:52:47.404 094 18243.61 74.82 52541.84 88888.00 2008-04-03 05:52:47.904 094 18243.66 74.90 52541.82 88888.00 2008-04-03 05:52:48.404 094 18243.73 74.82 52541.88 88888.00 2008-04-03 05:52:48.904 094 18243.75 74.76 52541.79 88888.00 2008-04-03 05:52:49.404 094 18243.71 74.71 52541.68 88888.00 2008-04-03 05:52:49.904 094 18243.74 74.63 52541.67 88888.00 2008-04-03 05:52:50.404 094 18243.78 74.66 52541.68 88888.00 2008-04-03 05:52:50.904 094 18243.56 74.68 52541.62 88888.00 2008-04-03 05:52:51.404 094 18243.44 74.82 52541.51 88888.00 2008-04-03 05:52:51.904 094 18243.50 74.95 52541.46 88888.00 2008-04-03 05:52:52.404 094 18243.61 74.92 52541.53 88888.00 2008-04-03 05:52:52.904 094 18243.75 74.92 52541.66 88888.00 2008-04-03 05:52:53.404 094 18243.96 74.90 52541.67 88888.00 2008-04-03 05:52:53.904 094 18243.75 74.92 52541.71 88888.00 2008-04-03 05:52:54.404 094 18243.57 74.86 52541.75 88888.00 2008-04-03 05:52:54.904 094 18243.59 74.82 52541.66 88888.00 2008-04-03 05:52:55.404 094 18243.52 74.79 52541.69 88888.00 2008-04-03 05:52:55.904 094 18243.43 74.77 52541.59 88888.00 2008-04-03 05:52:56.404 094 18243.41 74.75 52541.46 88888.00 2008-04-03 05:52:56.904 094 18243.39 74.74 52541.54 88888.00 2008-04-03 05:52:57.404 094 18243.42 74.84 52541.47 88888.00 2008-04-03 05:52:57.904 094 18243.52 74.86 52541.55 88888.00 2008-04-03 05:52:58.404 094 18243.52 74.90 52541.68 88888.00 2008-04-03 05:52:58.904 094 18243.54 74.98 52541.68 88888.00 2008-04-03 05:52:59.404 094 18243.54 75.07 52541.66 88888.00 2008-04-03 05:52:59.904 094 18243.50 75.13 52541.71 88888.00 2008-04-03 05:53:00.404 094 18243.49 75.09 52541.70 88888.00 2008-04-03 05:53:00.904 094 18243.61 75.10 52541.73 88888.00 2008-04-03 05:53:01.404 094 18243.73 75.17 52541.75 88888.00 2008-04-03 05:53:01.904 094 18243.62 75.16 52541.73 88888.00 2008-04-03 05:53:02.404 094 18243.50 75.18 52541.67 88888.00 2008-04-03 05:53:02.904 094 18243.53 75.07 52541.51 88888.00 2008-04-03 05:53:03.404 094 18243.67 74.94 52541.57 88888.00 2008-04-03 05:53:03.904 094 18243.74 75.12 52541.65 88888.00 2008-04-03 05:53:04.404 094 18243.55 75.26 52541.65 88888.00 2008-04-03 05:53:04.904 094 18243.40 75.15 52541.59 88888.00 2008-04-03 05:53:05.404 094 18243.50 75.06 52541.65 88888.00 2008-04-03 05:53:05.904 094 18243.60 75.09 52541.64 88888.00 2008-04-03 05:53:06.404 094 18243.64 74.98 52541.66 88888.00 2008-04-03 05:53:06.904 094 18243.63 74.88 52541.73 88888.00 2008-04-03 05:53:07.404 094 18243.53 74.84 52541.63 88888.00 2008-04-03 05:53:07.904 094 18243.55 74.80 52541.55 88888.00 2008-04-03 05:53:08.404 094 18243.68 74.94 52541.53 88888.00 2008-04-03 05:53:08.904 094 18243.93 75.06 52541.59 88888.00 2008-04-03 05:53:09.404 094 18243.76 75.11 52541.54 88888.00 2008-04-03 05:53:09.904 094 18243.66 75.00 52541.52 88888.00 2008-04-03 05:53:10.404 094 18243.70 74.89 52541.48 88888.00 2008-04-03 05:53:10.904 094 18243.75 74.82 52541.66 88888.00 2008-04-03 05:53:11.404 094 18243.79 74.78 52541.75 88888.00 2008-04-03 05:53:11.904 094 18243.83 74.80 52541.76 88888.00 2008-04-03 05:53:12.404 094 18243.83 74.74 52541.79 88888.00 2008-04-03 05:53:12.904 094 18243.75 74.79 52541.78 88888.00 2008-04-03 05:53:13.404 094 18243.81 74.80 52541.91 88888.00 2008-04-03 05:53:13.904 094 18243.83 74.76 52541.86 88888.00 2008-04-03 05:53:14.404 094 18243.83 74.74 52541.82 88888.00 2008-04-03 05:53:14.904 094 18243.90 74.80 52541.89 88888.00 2008-04-03 05:53:15.404 094 18243.84 74.96 52541.88 88888.00 2008-04-03 05:53:15.904 094 18243.64 74.90 52541.77 88888.00 2008-04-03 05:53:16.404 094 18243.65 74.74 52541.77 88888.00 2008-04-03 05:53:16.904 094 18243.63 74.65 52541.74 88888.00 2008-04-03 05:53:17.404 094 18243.72 74.58 52541.79 88888.00 2008-04-03 05:53:17.904 094 18243.89 74.63 52541.82 88888.00 2008-04-03 05:53:18.404 094 18243.90 74.68 52541.80 88888.00 2008-04-03 05:53:18.904 094 18243.99 74.77 52541.69 88888.00 2008-04-03 05:53:19.404 094 18243.90 74.88 52541.66 88888.00 2008-04-03 05:53:19.904 094 18243.82 74.89 52541.68 88888.00 2008-04-03 05:53:20.404 094 18243.86 74.85 52541.73 88888.00 2008-04-03 05:53:20.904 094 18243.97 74.85 52541.73 88888.00 2008-04-03 05:53:21.404 094 18244.00 74.72 52541.63 88888.00 2008-04-03 05:53:21.904 094 18243.93 74.64 52541.74 88888.00 2008-04-03 05:53:22.404 094 18243.88 74.66 52541.76 88888.00 2008-04-03 05:53:22.904 094 18243.97 74.73 52541.58 88888.00 2008-04-03 05:53:23.404 094 18243.93 74.74 52541.59 88888.00 2008-04-03 05:53:23.904 094 18243.83 74.88 52541.67 88888.00 2008-04-03 05:53:24.404 094 18243.88 74.86 52541.74 88888.00 2008-04-03 05:53:24.904 094 18243.85 74.96 52541.63 88888.00 2008-04-03 05:53:25.404 094 18243.84 75.03 52541.48 88888.00 2008-04-03 05:53:25.904 094 18243.85 75.04 52541.45 88888.00 2008-04-03 05:53:26.404 094 18243.93 75.01 52541.55 88888.00 2008-04-03 05:53:26.904 094 18243.86 75.05 52541.50 88888.00 2008-04-03 05:53:27.404 094 18243.86 74.83 52541.43 88888.00 2008-04-03 05:53:27.904 094 18243.83 74.61 52541.45 88888.00 2008-04-03 05:53:28.404 094 18243.85 74.61 52541.51 88888.00 2008-04-03 05:53:28.904 094 18243.84 74.69 52541.43 88888.00 2008-04-03 05:53:29.404 094 18243.77 74.87 52541.33 88888.00 2008-04-03 05:53:29.904 094 18243.65 74.74 52541.30 88888.00 2008-04-03 05:53:30.404 094 18243.70 74.53 52541.32 88888.00 2008-04-03 05:53:30.904 094 18243.70 74.49 52541.29 88888.00 2008-04-03 05:53:31.404 094 18243.70 74.61 52541.31 88888.00 2008-04-03 05:53:31.904 094 18243.71 74.75 52541.36 88888.00 2008-04-03 05:53:32.404 094 18243.72 74.78 52541.40 88888.00 2008-04-03 05:53:32.904 094 18243.65 74.68 52541.34 88888.00 2008-04-03 05:53:33.404 094 18243.57 74.76 52541.34 88888.00 2008-04-03 05:53:33.904 094 18243.65 74.74 52541.35 88888.00 2008-04-03 05:53:34.404 094 18243.67 74.71 52541.46 88888.00 2008-04-03 05:53:34.904 094 18243.61 74.56 52541.44 88888.00 2008-04-03 05:53:35.404 094 18243.63 74.53 52541.39 88888.00 2008-04-03 05:53:35.904 094 18243.67 74.56 52541.40 88888.00 2008-04-03 05:53:36.404 094 18243.71 74.52 52541.36 88888.00 2008-04-03 05:53:36.904 094 18243.73 74.51 52541.38 88888.00 2008-04-03 05:53:37.404 094 18243.78 74.49 52541.38 88888.00 2008-04-03 05:53:37.904 094 18243.82 74.46 52541.34 88888.00 2008-04-03 05:53:38.404 094 18243.78 74.39 52541.28 88888.00 2008-04-03 05:53:38.904 094 18243.59 74.41 52541.35 88888.00 2008-04-03 05:53:39.404 094 18243.68 74.43 52541.34 88888.00 2008-04-03 05:53:39.904 094 18243.61 74.42 52541.33 88888.00 2008-04-03 05:53:40.404 094 18243.48 74.42 52541.41 88888.00 2008-04-03 05:53:40.904 094 18243.60 74.49 52541.47 88888.00 2008-04-03 05:53:41.404 094 18243.71 74.54 52541.40 88888.00 2008-04-03 05:53:41.904 094 18243.52 74.51 52541.41 88888.00 2008-04-03 05:53:42.404 094 18243.48 74.55 52541.38 88888.00 2008-04-03 05:53:42.904 094 18243.46 74.57 52541.29 88888.00 2008-04-03 05:53:43.404 094 18243.49 74.58 52541.40 88888.00 2008-04-03 05:53:43.904 094 18243.49 74.55 52541.35 88888.00 2008-04-03 05:53:44.404 094 18243.59 74.61 52541.42 88888.00 2008-04-03 05:53:44.904 094 18243.56 74.55 52541.35 88888.00 2008-04-03 05:53:45.404 094 18243.65 74.64 52541.26 88888.00 2008-04-03 05:53:45.904 094 18243.54 74.68 52541.39 88888.00 2008-04-03 05:53:46.404 094 18243.62 74.64 52541.33 88888.00 2008-04-03 05:53:46.904 094 18243.63 74.64 52541.22 88888.00 2008-04-03 05:53:47.404 094 18243.57 74.62 52541.20 88888.00 2008-04-03 05:53:47.904 094 18243.59 74.56 52541.24 88888.00 2008-04-03 05:53:48.404 094 18243.59 74.46 52541.28 88888.00 2008-04-03 05:53:48.904 094 18243.57 74.49 52541.41 88888.00 2008-04-03 05:53:49.404 094 18243.67 74.49 52541.38 88888.00 2008-04-03 05:53:49.904 094 18243.79 74.51 52541.45 88888.00 2008-04-03 05:53:50.404 094 18243.85 74.50 52541.66 88888.00 2008-04-03 05:53:50.904 094 18243.63 74.54 52541.58 88888.00 2008-04-03 05:53:51.404 094 18243.59 74.57 52541.53 88888.00 2008-04-03 05:53:51.904 094 18243.62 74.59 52541.51 88888.00 2008-04-03 05:53:52.404 094 18243.66 74.64 52541.48 88888.00 2008-04-03 05:53:52.904 094 18243.86 74.65 52541.46 88888.00 2008-04-03 05:53:53.404 094 18243.90 74.53 52541.40 88888.00 2008-04-03 05:53:53.904 094 18243.77 74.54 52541.46 88888.00 2008-04-03 05:53:54.404 094 18243.67 74.56 52541.47 88888.00 2008-04-03 05:53:54.904 094 18243.75 74.53 52541.54 88888.00 2008-04-03 05:53:55.404 094 18243.67 74.54 52541.48 88888.00 2008-04-03 05:53:55.904 094 18243.63 74.49 52541.31 88888.00 2008-04-03 05:53:56.404 094 18243.83 74.53 52541.22 88888.00 2008-04-03 05:53:56.904 094 18243.71 74.54 52541.23 88888.00 2008-04-03 05:53:57.404 094 18243.54 74.54 52541.38 88888.00 2008-04-03 05:53:57.904 094 18243.56 74.56 52541.26 88888.00 2008-04-03 05:53:58.404 094 18243.61 74.48 52541.08 88888.00 2008-04-03 05:53:58.904 094 18243.63 74.43 52541.11 88888.00 2008-04-03 05:53:59.404 094 18243.57 74.51 52541.08 88888.00 2008-04-03 05:53:59.904 094 18243.62 74.56 52541.18 88888.00 2008-04-03 05:54:00.404 094 18243.52 74.49 52541.16 88888.00 2008-04-03 05:54:00.904 094 18243.56 74.57 52541.21 88888.00 2008-04-03 05:54:01.401 094 18243.70 74.72 52541.13 88888.00 2008-04-03 05:54:01.901 094 18243.81 74.95 52541.28 88888.00 2008-04-03 05:54:02.401 094 18243.73 74.88 52541.40 88888.00 2008-04-03 05:54:02.901 094 18243.61 74.86 52541.33 88888.00 2008-04-03 05:54:03.401 094 18243.59 74.73 52541.31 88888.00 2008-04-03 05:54:03.901 094 18243.61 74.72 52541.32 88888.00 2008-04-03 05:54:04.401 094 18243.92 74.63 52541.27 88888.00 2008-04-03 05:54:04.901 094 18243.85 74.70 52541.20 88888.00 2008-04-03 05:54:05.401 094 18243.74 74.75 52541.16 88888.00 2008-04-03 05:54:05.901 094 18243.74 74.85 52541.31 88888.00 2008-04-03 05:54:06.401 094 18243.56 74.89 52541.36 88888.00 2008-04-03 05:54:06.901 094 18243.50 74.91 52541.36 88888.00 2008-04-03 05:54:07.401 094 18243.59 74.88 52541.38 88888.00 2008-04-03 05:54:07.901 094 18243.62 74.81 52541.40 88888.00 2008-04-03 05:54:08.401 094 18243.85 74.72 52541.35 88888.00 2008-04-03 05:54:08.901 094 18243.99 74.72 52541.43 88888.00 2008-04-03 05:54:09.401 094 18244.03 74.71 52541.45 88888.00 2008-04-03 05:54:09.901 094 18243.94 74.70 52541.33 88888.00 2008-04-03 05:54:10.401 094 18243.83 74.67 52541.26 88888.00 2008-04-03 05:54:10.901 094 18243.79 74.68 52541.40 88888.00 2008-04-03 05:54:11.401 094 18243.84 74.68 52541.28 88888.00 2008-04-03 05:54:11.901 094 18243.86 74.62 52541.18 88888.00 2008-04-03 05:54:12.401 094 18243.87 74.58 52541.27 88888.00 2008-04-03 05:54:12.901 094 18243.88 74.61 52541.26 88888.00 2008-04-03 05:54:13.401 094 18243.87 74.54 52541.24 88888.00 2008-04-03 05:54:13.901 094 18243.97 74.53 52541.22 88888.00 2008-04-03 05:54:14.401 094 18244.00 74.55 52541.19 88888.00 2008-04-03 05:54:14.901 094 18243.85 74.54 52541.28 88888.00 2008-04-03 05:54:15.401 094 18243.83 74.64 52541.19 88888.00 2008-04-03 05:54:15.901 094 18243.79 74.72 52541.11 88888.00 2008-04-03 05:54:16.401 094 18243.82 74.69 52541.05 88888.00 2008-04-03 05:54:16.901 094 18243.85 74.65 52541.15 88888.00 2008-04-03 05:54:17.401 094 18243.99 74.57 52541.20 88888.00 2008-04-03 05:54:17.901 094 18244.00 74.52 52541.26 88888.00 2008-04-03 05:54:18.401 094 18243.84 74.53 52541.22 88888.00 2008-04-03 05:54:18.901 094 18243.93 74.48 52541.24 88888.00 2008-04-03 05:54:19.401 094 18243.96 74.50 52541.32 88888.00 2008-04-03 05:54:19.901 094 18243.90 74.47 52541.22 88888.00 2008-04-03 05:54:20.401 094 18244.00 74.42 52541.19 88888.00 2008-04-03 05:54:20.901 094 18243.96 74.51 52541.18 88888.00 2008-04-03 05:54:21.401 094 18243.97 74.61 52541.06 88888.00 2008-04-03 05:54:21.901 094 18244.09 74.50 52541.08 88888.00 2008-04-03 05:54:22.401 094 18244.07 74.46 52541.05 88888.00 2008-04-03 05:54:22.901 094 18243.93 74.59 52541.00 88888.00 2008-04-03 05:54:23.401 094 18243.96 74.70 52541.11 88888.00 2008-04-03 05:54:23.901 094 18243.99 74.64 52541.09 88888.00 2008-04-03 05:54:24.401 094 18243.86 74.61 52541.11 88888.00 2008-04-03 05:54:24.901 094 18243.87 74.65 52541.17 88888.00 2008-04-03 05:54:25.401 094 18243.95 74.67 52540.99 88888.00 2008-04-03 05:54:25.901 094 18243.93 74.66 52540.97 88888.00 2008-04-03 05:54:26.401 094 18243.96 74.59 52541.06 88888.00 2008-04-03 05:54:26.901 094 18244.02 74.59 52541.00 88888.00 2008-04-03 05:54:27.401 094 18244.14 74.70 52541.09 88888.00 2008-04-03 05:54:27.901 094 18244.18 74.82 52541.04 88888.00 2008-04-03 05:54:28.401 094 18244.05 74.78 52541.03 88888.00 2008-04-03 05:54:28.901 094 18243.98 74.75 52541.06 88888.00 2008-04-03 05:54:29.401 094 18244.11 74.76 52541.05 88888.00 2008-04-03 05:54:29.901 094 18244.08 74.82 52541.04 88888.00 2008-04-03 05:54:30.401 094 18244.02 74.88 52541.10 88888.00 2008-04-03 05:54:30.901 094 18244.02 74.91 52541.15 88888.00 2008-04-03 05:54:31.401 094 18243.93 74.85 52541.17 88888.00 2008-04-03 05:54:31.901 094 18243.89 74.86 52541.04 88888.00 2008-04-03 05:54:32.401 094 18243.88 74.81 52541.03 88888.00 2008-04-03 05:54:32.901 094 18243.92 74.85 52541.09 88888.00 2008-04-03 05:54:33.401 094 18243.95 74.69 52541.19 88888.00 2008-04-03 05:54:33.901 094 18243.96 74.70 52541.16 88888.00 2008-04-03 05:54:34.401 094 18243.99 74.76 52541.05 88888.00 2008-04-03 05:54:34.901 094 18243.99 74.74 52541.03 88888.00 2008-04-03 05:54:35.401 094 18243.95 74.55 52540.98 88888.00 2008-04-03 05:54:35.901 094 18243.94 74.41 52541.00 88888.00 2008-04-03 05:54:36.401 094 18243.88 74.47 52541.09 88888.00 2008-04-03 05:54:36.901 094 18243.90 74.50 52541.05 88888.00 2008-04-03 05:54:37.401 094 18243.97 74.51 52541.07 88888.00 2008-04-03 05:54:37.901 094 18244.04 74.51 52541.10 88888.00 2008-04-03 05:54:38.401 094 18243.95 74.48 52541.10 88888.00 2008-04-03 05:54:38.901 094 18243.90 74.42 52541.08 88888.00 2008-04-03 05:54:39.401 094 18243.99 74.42 52540.97 88888.00 2008-04-03 05:54:39.901 094 18243.99 74.47 52540.89 88888.00 2008-04-03 05:54:40.401 094 18244.04 74.51 52540.96 88888.00 2008-04-03 05:54:40.901 094 18244.07 74.49 52541.04 88888.00 2008-04-03 05:54:41.401 094 18244.08 74.42 52541.04 88888.00 2008-04-03 05:54:41.901 094 18243.97 74.49 52541.07 88888.00 2008-04-03 05:54:42.401 094 18243.97 74.57 52541.15 88888.00 2008-04-03 05:54:42.901 094 18244.06 74.56 52541.19 88888.00 2008-04-03 05:54:43.401 094 18243.99 74.66 52541.20 88888.00 2008-04-03 05:54:43.901 094 18244.03 74.86 52541.18 88888.00 2008-04-03 05:54:44.401 094 18244.03 74.88 52541.13 88888.00 2008-04-03 05:54:44.901 094 18244.04 74.89 52541.15 88888.00 2008-04-03 05:54:45.401 094 18244.00 74.89 52541.26 88888.00 2008-04-03 05:54:45.901 094 18244.05 74.85 52541.23 88888.00 2008-04-03 05:54:46.401 094 18244.02 74.74 52541.11 88888.00 2008-04-03 05:54:46.901 094 18244.02 74.68 52541.08 88888.00 2008-04-03 05:54:47.401 094 18243.97 74.71 52541.16 88888.00 2008-04-03 05:54:47.901 094 18243.88 74.74 52541.09 88888.00 2008-04-03 05:54:48.401 094 18243.84 74.77 52541.09 88888.00 2008-04-03 05:54:48.901 094 18243.83 74.83 52541.13 88888.00 2008-04-03 05:54:49.401 094 18243.94 74.92 52541.08 88888.00 2008-04-03 05:54:49.901 094 18243.94 74.86 52541.08 88888.00 2008-04-03 05:54:50.401 094 18244.02 74.89 52540.94 88888.00 2008-04-03 05:54:50.901 094 18243.83 74.92 52541.05 88888.00 2008-04-03 05:54:51.401 094 18243.81 74.87 52541.11 88888.00 2008-04-03 05:54:51.901 094 18243.98 74.89 52541.08 88888.00 2008-04-03 05:54:52.401 094 18244.02 74.82 52540.99 88888.00 2008-04-03 05:54:52.901 094 18243.96 74.74 52541.03 88888.00 2008-04-03 05:54:53.401 094 18243.89 74.63 52541.09 88888.00 2008-04-03 05:54:53.901 094 18243.65 74.59 52541.19 88888.00 2008-04-03 05:54:54.401 094 18243.64 74.59 52541.08 88888.00 2008-04-03 05:54:54.901 094 18243.64 74.65 52540.98 88888.00 2008-04-03 05:54:55.401 094 18243.70 74.72 52540.96 88888.00 2008-04-03 05:54:55.901 094 18243.82 74.82 52541.00 88888.00 2008-04-03 05:54:56.401 094 18243.81 74.83 52540.99 88888.00 2008-04-03 05:54:56.901 094 18243.82 74.70 52541.01 88888.00 2008-04-03 05:54:57.401 094 18243.88 74.75 52541.05 88888.00 2008-04-03 05:54:57.901 094 18243.95 74.79 52541.08 88888.00 2008-04-03 05:54:58.401 094 18243.81 74.77 52541.08 88888.00 2008-04-03 05:54:58.901 094 18243.85 74.59 52541.01 88888.00 2008-04-03 05:54:59.401 094 18243.98 74.53 52540.94 88888.00 2008-04-03 05:54:59.901 094 18244.03 74.67 52541.01 88888.00 2008-04-03 05:55:00.401 094 18244.04 74.86 52541.03 88888.00 2008-04-03 05:55:00.901 094 18243.96 74.84 52541.00 88888.00 2008-04-03 05:55:01.401 094 18243.98 74.87 52541.13 88888.00 2008-04-03 05:55:01.901 094 18243.88 74.82 52541.11 88888.00 2008-04-03 05:55:02.401 094 18243.97 74.64 52541.09 88888.00 2008-04-03 05:55:02.901 094 18244.03 74.56 52541.11 88888.00 2008-04-03 05:55:03.401 094 18244.00 74.50 52541.06 88888.00 2008-04-03 05:55:03.901 094 18243.93 74.44 52541.04 88888.00 2008-04-03 05:55:04.401 094 18243.81 74.44 52540.97 88888.00 2008-04-03 05:55:04.901 094 18243.97 74.49 52540.99 88888.00 2008-04-03 05:55:05.401 094 18243.93 74.53 52541.01 88888.00 2008-04-03 05:55:05.901 094 18243.88 74.53 52540.96 88888.00 2008-04-03 05:55:06.401 094 18243.89 74.48 52540.96 88888.00 2008-04-03 05:55:06.901 094 18243.98 74.50 52541.05 88888.00 2008-04-03 05:55:07.401 094 18244.02 74.42 52541.04 88888.00 2008-04-03 05:55:07.901 094 18243.95 74.44 52540.98 88888.00 2008-04-03 05:55:08.401 094 18243.93 74.54 52541.05 88888.00 2008-04-03 05:55:08.901 094 18243.97 74.52 52541.10 88888.00 2008-04-03 05:55:09.401 094 18243.99 74.43 52541.04 88888.00 2008-04-03 05:55:09.901 094 18243.96 74.62 52540.96 88888.00 2008-04-03 05:55:10.401 094 18243.98 74.75 52541.00 88888.00 2008-04-03 05:55:10.901 094 18244.02 74.83 52541.06 88888.00 2008-04-03 05:55:11.401 094 18244.03 74.89 52541.13 88888.00 2008-04-03 05:55:11.901 094 18244.08 74.78 52541.05 88888.00 2008-04-03 05:55:12.401 094 18244.05 74.67 52540.93 88888.00 2008-04-03 05:55:12.901 094 18243.95 74.58 52540.93 88888.00 2008-04-03 05:55:13.401 094 18243.88 74.52 52540.87 88888.00 2008-04-03 05:55:13.901 094 18244.02 74.64 52540.84 88888.00 2008-04-03 05:55:14.401 094 18244.06 74.81 52540.86 88888.00 2008-04-03 05:55:14.901 094 18244.10 74.75 52540.94 88888.00 2008-04-03 05:55:15.401 094 18244.06 74.53 52540.96 88888.00 2008-04-03 05:55:15.901 094 18244.16 74.42 52540.97 88888.00 2008-04-03 05:55:16.401 094 18244.14 74.39 52540.97 88888.00 2008-04-03 05:55:16.901 094 18244.06 74.39 52540.98 88888.00 2008-04-03 05:55:17.401 094 18243.98 74.42 52541.01 88888.00 2008-04-03 05:55:17.901 094 18243.85 74.40 52541.10 88888.00 2008-04-03 05:55:18.401 094 18243.83 74.41 52541.07 88888.00 2008-04-03 05:55:18.901 094 18243.92 74.39 52541.00 88888.00 2008-04-03 05:55:19.401 094 18243.83 74.37 52540.95 88888.00 2008-04-03 05:55:19.901 094 18243.89 74.41 52540.98 88888.00 2008-04-03 05:55:20.401 094 18243.96 74.43 52540.99 88888.00 2008-04-03 05:55:20.901 094 18243.98 74.44 52540.96 88888.00 2008-04-03 05:55:21.401 094 18243.81 74.52 52540.96 88888.00 2008-04-03 05:55:21.901 094 18243.79 74.50 52540.88 88888.00 2008-04-03 05:55:22.401 094 18243.88 74.49 52540.81 88888.00 2008-04-03 05:55:22.901 094 18243.83 74.49 52540.86 88888.00 2008-04-03 05:55:23.401 094 18243.84 74.52 52540.88 88888.00 2008-04-03 05:55:23.901 094 18244.02 74.47 52540.83 88888.00 2008-04-03 05:55:24.401 094 18244.06 74.48 52540.82 88888.00 2008-04-03 05:55:24.901 094 18243.97 74.51 52540.94 88888.00 2008-04-03 05:55:25.401 094 18243.97 74.61 52540.94 88888.00 2008-04-03 05:55:25.901 094 18243.88 74.67 52540.98 88888.00 2008-04-03 05:55:26.401 094 18243.90 74.72 52541.04 88888.00 2008-04-03 05:55:26.901 094 18243.98 74.67 52541.00 88888.00 2008-04-03 05:55:27.401 094 18243.84 74.66 52541.05 88888.00 2008-04-03 05:55:27.901 094 18243.72 74.71 52541.10 88888.00 2008-04-03 05:55:28.401 094 18243.66 74.45 52541.13 88888.00 2008-04-03 05:55:28.901 094 18243.67 74.28 52541.06 88888.00 2008-04-03 05:55:29.401 094 18243.66 74.31 52540.98 88888.00 2008-04-03 05:55:29.901 094 18243.77 74.31 52541.06 88888.00 2008-04-03 05:55:30.401 094 18243.81 74.37 52541.08 88888.00 2008-04-03 05:55:30.901 094 18243.79 74.34 52541.11 88888.00 2008-04-03 05:55:31.401 094 18243.71 74.45 52541.09 88888.00 2008-04-03 05:55:31.901 094 18243.73 74.51 52541.04 88888.00 2008-04-03 05:55:32.401 094 18243.84 74.53 52540.99 88888.00 2008-04-03 05:55:32.901 094 18243.94 74.52 52540.94 88888.00 2008-04-03 05:55:33.401 094 18243.85 74.45 52541.00 88888.00 2008-04-03 05:55:33.901 094 18243.81 74.45 52540.96 88888.00 2008-04-03 05:55:34.401 094 18243.79 74.64 52541.01 88888.00 2008-04-03 05:55:34.901 094 18243.73 74.67 52541.07 88888.00 2008-04-03 05:55:35.401 094 18243.77 74.66 52540.99 88888.00 2008-04-03 05:55:35.901 094 18243.76 74.58 52541.00 88888.00 2008-04-03 05:55:36.401 094 18243.84 74.52 52540.99 88888.00 2008-04-03 05:55:36.901 094 18243.84 74.52 52540.97 88888.00 2008-04-03 05:55:37.401 094 18243.96 74.45 52541.09 88888.00 2008-04-03 05:55:37.901 094 18243.89 74.34 52541.05 88888.00 2008-04-03 05:55:38.401 094 18243.74 74.28 52540.97 88888.00 2008-04-03 05:55:38.901 094 18243.64 74.25 52540.94 88888.00 2008-04-03 05:55:39.401 094 18243.42 74.32 52540.92 88888.00 2008-04-03 05:55:39.901 094 18243.35 74.29 52540.84 88888.00 2008-04-03 05:55:40.401 094 18243.48 74.31 52540.87 88888.00 2008-04-03 05:55:40.901 094 18243.37 74.20 52540.88 88888.00 2008-04-03 05:55:41.401 094 18243.40 74.21 52540.82 88888.00 2008-04-03 05:55:41.901 094 18243.62 74.20 52540.78 88888.00 2008-04-03 05:55:42.401 094 18243.55 74.25 52540.82 88888.00 2008-04-03 05:55:42.901 094 18243.52 74.32 52540.83 88888.00 2008-04-03 05:55:43.401 094 18243.52 74.38 52540.86 88888.00 2008-04-03 05:55:43.901 094 18243.50 74.52 52540.94 88888.00 2008-04-03 05:55:44.401 094 18243.38 74.54 52540.88 88888.00 2008-04-03 05:55:44.901 094 18243.34 74.43 52540.81 88888.00 2008-04-03 05:55:45.401 094 18243.48 74.42 52540.94 88888.00 2008-04-03 05:55:45.901 094 18243.46 74.51 52540.99 88888.00 2008-04-03 05:55:46.401 094 18243.50 74.63 52540.98 88888.00 2008-04-03 05:55:46.901 094 18243.52 74.59 52540.92 88888.00 2008-04-03 05:55:47.401 094 18243.38 74.49 52540.96 88888.00 2008-04-03 05:55:47.901 094 18243.37 74.46 52541.05 88888.00 2008-04-03 05:55:48.401 094 18243.33 74.44 52540.94 88888.00 2008-04-03 05:55:48.901 094 18243.43 74.42 52540.87 88888.00 2008-04-03 05:55:49.401 094 18243.37 74.44 52540.90 88888.00 2008-04-03 05:55:49.901 094 18243.24 74.49 52540.96 88888.00 2008-04-03 05:55:50.401 094 18243.27 74.53 52540.83 88888.00 2008-04-03 05:55:50.901 094 18243.37 74.71 52540.82 88888.00 2008-04-03 05:55:51.401 094 18243.39 74.61 52540.88 88888.00 2008-04-03 05:55:51.901 094 18243.41 74.46 52540.95 88888.00 2008-04-03 05:55:52.401 094 18243.48 74.48 52541.00 88888.00 2008-04-03 05:55:52.901 094 18243.56 74.37 52540.92 88888.00 2008-04-03 05:55:53.401 094 18243.44 74.43 52540.88 88888.00 2008-04-03 05:55:53.901 094 18243.37 74.52 52540.95 88888.00 2008-04-03 05:55:54.401 094 18243.46 74.51 52540.94 88888.00 2008-04-03 05:55:54.901 094 18243.51 74.52 52540.95 88888.00 2008-04-03 05:55:55.401 094 18243.50 74.58 52540.99 88888.00 2008-04-03 05:55:55.901 094 18243.40 74.69 52541.01 88888.00 2008-04-03 05:55:56.401 094 18243.43 74.69 52540.93 88888.00 2008-04-03 05:55:56.901 094 18243.51 74.72 52540.92 88888.00 2008-04-03 05:55:57.401 094 18243.55 74.62 52541.04 88888.00 2008-04-03 05:55:57.901 094 18243.70 74.57 52541.04 88888.00 2008-04-03 05:55:58.401 094 18243.65 74.62 52541.04 88888.00 2008-04-03 05:55:58.901 094 18243.56 74.66 52541.05 88888.00 2008-04-03 05:55:59.401 094 18243.48 74.59 52541.01 88888.00 2008-04-03 05:55:59.901 094 18243.56 74.68 52541.01 88888.00 2008-04-03 05:56:00.401 094 18243.63 74.64 52541.06 88888.00 2008-04-03 05:56:00.901 094 18243.39 74.62 52540.93 88888.00 2008-04-03 05:56:01.401 094 18243.35 74.68 52540.82 88888.00 2008-04-03 05:56:01.901 094 18243.48 74.65 52540.80 88888.00 2008-04-03 05:56:02.401 094 18243.51 74.67 52540.81 88888.00 2008-04-03 05:56:02.901 094 18243.46 74.69 52540.86 88888.00 2008-04-03 05:56:03.401 094 18243.44 74.75 52540.90 88888.00 2008-04-03 05:56:03.901 094 18243.40 74.75 52540.84 88888.00 2008-04-03 05:56:04.401 094 18243.41 74.63 52540.82 88888.00 2008-04-03 05:56:04.901 094 18243.35 74.63 52540.74 88888.00 2008-04-03 05:56:05.401 094 18243.61 74.68 52540.75 88888.00 2008-04-03 05:56:05.901 094 18243.57 74.67 52540.89 88888.00 2008-04-03 05:56:06.401 094 18243.52 74.74 52540.87 88888.00 2008-04-03 05:56:06.901 094 18243.33 74.76 52540.82 88888.00 2008-04-03 05:56:07.401 094 18243.31 74.74 52540.74 88888.00 2008-04-03 05:56:07.901 094 18243.24 74.68 52540.73 88888.00 2008-04-03 05:56:08.401 094 18243.33 74.55 52540.66 88888.00 2008-04-03 05:56:08.901 094 18243.43 74.37 52540.76 88888.00 2008-04-03 05:56:09.401 094 18243.31 74.31 52540.64 88888.00 2008-04-03 05:56:09.901 094 18243.40 74.28 52540.63 88888.00 2008-04-03 05:56:10.401 094 18243.49 74.26 52540.69 88888.00 2008-04-03 05:56:10.901 094 18243.53 74.26 52540.61 88888.00 2008-04-03 05:56:11.401 094 18243.38 74.26 52540.63 88888.00 2008-04-03 05:56:11.901 094 18243.37 74.25 52540.71 88888.00 2008-04-03 05:56:12.401 094 18243.48 74.43 52540.75 88888.00 2008-04-03 05:56:12.901 094 18243.40 74.57 52540.72 88888.00 2008-04-03 05:56:13.401 094 18243.24 74.61 52540.69 88888.00 2008-04-03 05:56:13.901 094 18243.26 74.58 52540.69 88888.00 2008-04-03 05:56:14.401 094 18243.34 74.58 52540.75 88888.00 2008-04-03 05:56:14.901 094 18243.39 74.59 52540.69 88888.00 2008-04-03 05:56:15.401 094 18243.34 74.48 52540.65 88888.00 2008-04-03 05:56:15.901 094 18243.44 74.36 52540.73 88888.00 2008-04-03 05:56:16.401 094 18243.50 74.71 52540.72 88888.00 2008-04-03 05:56:16.901 094 18243.52 74.86 52540.75 88888.00 2008-04-03 05:56:17.401 094 18243.54 74.98 52540.75 88888.00 2008-04-03 05:56:17.901 094 18243.44 74.94 52540.76 88888.00 2008-04-03 05:56:18.401 094 18243.44 74.76 52540.61 88888.00 2008-04-03 05:56:18.901 094 18243.30 74.61 52540.65 88888.00 2008-04-03 05:56:19.401 094 18243.26 74.61 52540.69 88888.00 2008-04-03 05:56:19.901 094 18243.26 74.69 52540.62 88888.00 2008-04-03 05:56:20.401 094 18243.18 74.77 52540.66 88888.00 2008-04-03 05:56:20.901 094 18243.17 74.81 52540.74 88888.00 2008-04-03 05:56:21.401 094 18243.17 74.80 52540.76 88888.00 2008-04-03 05:56:21.901 094 18243.29 74.74 52540.72 88888.00 2008-04-03 05:56:22.401 094 18243.39 74.83 52540.74 88888.00 2008-04-03 05:56:22.901 094 18243.17 74.85 52540.71 88888.00 2008-04-03 05:56:23.401 094 18243.26 74.83 52540.65 88888.00 2008-04-03 05:56:23.901 094 18243.29 74.88 52540.74 88888.00 2008-04-03 05:56:24.401 094 18243.23 74.84 52540.74 88888.00 2008-04-03 05:56:24.901 094 18243.18 74.78 52540.63 88888.00 2008-04-03 05:56:25.401 094 18243.35 74.86 52540.70 88888.00 2008-04-03 05:56:25.901 094 18243.34 74.69 52540.70 88888.00 2008-04-03 05:56:26.401 094 18243.19 74.54 52540.66 88888.00 2008-04-03 05:56:26.901 094 18243.19 74.43 52540.68 88888.00 2008-04-03 05:56:27.401 094 18243.55 74.42 52540.62 88888.00 2008-04-03 05:56:27.901 094 18243.44 74.45 52540.68 88888.00 2008-04-03 05:56:28.401 094 18243.39 74.52 52540.70 88888.00 2008-04-03 05:56:28.901 094 18243.27 74.52 52540.59 88888.00 2008-04-03 05:56:29.401 094 18243.26 74.47 52540.60 88888.00 2008-04-03 05:56:29.901 094 18243.31 74.40 52540.59 88888.00 2008-04-03 05:56:30.401 094 18243.46 74.48 52540.64 88888.00 2008-04-03 05:56:30.901 094 18243.55 74.49 52540.60 88888.00 2008-04-03 05:56:31.401 094 18243.49 74.44 52540.68 88888.00 2008-04-03 05:56:31.901 094 18243.44 74.59 52540.89 88888.00 2008-04-03 05:56:32.401 094 18243.37 74.71 52540.88 88888.00 2008-04-03 05:56:32.901 094 18243.31 74.69 52540.81 88888.00 2008-04-03 05:56:33.401 094 18243.29 74.72 52540.81 88888.00 2008-04-03 05:56:33.901 094 18243.22 74.75 52540.69 88888.00 2008-04-03 05:56:34.401 094 18243.22 74.78 52540.58 88888.00 2008-04-03 05:56:34.901 094 18243.31 74.80 52540.68 88888.00 2008-04-03 05:56:35.401 094 18243.23 74.81 52540.71 88888.00 2008-04-03 05:56:35.901 094 18243.24 74.81 52540.70 88888.00 2008-04-03 05:56:36.401 094 18243.27 74.82 52540.72 88888.00 2008-04-03 05:56:36.901 094 18243.12 74.82 52540.81 88888.00 2008-04-03 05:56:37.401 094 18243.05 74.82 52540.92 88888.00 2008-04-03 05:56:37.901 094 18243.13 74.80 52540.76 88888.00 2008-04-03 05:56:38.401 094 18243.16 74.78 52540.69 88888.00 2008-04-03 05:56:38.901 094 18243.07 74.76 52540.77 88888.00 2008-04-03 05:56:39.401 094 18243.21 74.80 52540.74 88888.00 2008-04-03 05:56:39.901 094 18243.34 74.82 52540.75 88888.00 2008-04-03 05:56:40.401 094 18243.49 74.81 52540.76 88888.00 2008-04-03 05:56:40.901 094 18243.40 74.82 52540.69 88888.00 2008-04-03 05:56:41.401 094 18243.46 74.85 52540.73 88888.00 2008-04-03 05:56:41.901 094 18243.49 74.78 52540.78 88888.00 2008-04-03 05:56:42.401 094 18243.35 74.73 52540.77 88888.00 2008-04-03 05:56:42.901 094 18243.39 74.77 52540.69 88888.00 2008-04-03 05:56:43.401 094 18243.49 74.77 52540.66 88888.00 2008-04-03 05:56:43.901 094 18243.45 74.71 52540.84 88888.00 2008-04-03 05:56:44.401 094 18243.43 74.72 52540.87 88888.00 2008-04-03 05:56:44.901 094 18243.55 74.70 52540.80 88888.00 2008-04-03 05:56:45.401 094 18243.55 74.66 52540.85 88888.00 2008-04-03 05:56:45.901 094 18243.55 74.67 52540.76 88888.00 2008-04-03 05:56:46.401 094 18243.53 74.69 52540.69 88888.00 2008-04-03 05:56:46.901 094 18243.54 74.75 52540.57 88888.00 2008-04-03 05:56:47.401 094 18243.57 74.70 52540.58 88888.00 2008-04-03 05:56:47.901 094 18243.52 74.75 52540.57 88888.00 2008-04-03 05:56:48.401 094 18243.44 74.74 52540.50 88888.00 2008-04-03 05:56:48.901 094 18243.46 74.61 52540.52 88888.00 2008-04-03 05:56:49.401 094 18243.37 74.58 52540.47 88888.00 2008-04-03 05:56:49.901 094 18243.29 74.66 52540.52 88888.00 2008-04-03 05:56:50.401 094 18243.35 74.70 52540.51 88888.00 2008-04-03 05:56:50.901 094 18243.39 74.74 52540.47 88888.00 2008-04-03 05:56:51.401 094 18243.33 74.68 52540.53 88888.00 2008-04-03 05:56:51.901 094 18243.40 74.66 52540.53 88888.00 2008-04-03 05:56:52.401 094 18243.33 74.61 52540.51 88888.00 2008-04-03 05:56:52.901 094 18243.24 74.66 52540.62 88888.00 2008-04-03 05:56:53.401 094 18243.23 74.73 52540.63 88888.00 2008-04-03 05:56:53.901 094 18243.27 74.68 52540.66 88888.00 2008-04-03 05:56:54.401 094 18243.13 74.67 52540.65 88888.00 2008-04-03 05:56:54.901 094 18243.23 74.71 52540.65 88888.00 2008-04-03 05:56:55.401 094 18243.21 74.69 52540.66 88888.00 2008-04-03 05:56:55.901 094 18243.13 74.71 52540.63 88888.00 2008-04-03 05:56:56.401 094 18243.40 74.69 52540.61 88888.00 2008-04-03 05:56:56.901 094 18243.59 74.55 52540.66 88888.00 2008-04-03 05:56:57.401 094 18243.31 74.65 52540.69 88888.00 2008-04-03 05:56:57.901 094 18243.38 74.65 52540.70 88888.00 2008-04-03 05:56:58.401 094 18243.38 74.66 52540.73 88888.00 2008-04-03 05:56:58.901 094 18243.34 74.63 52540.64 88888.00 2008-04-03 05:56:59.401 094 18243.37 74.58 52540.61 88888.00 2008-04-03 05:56:59.901 094 18243.39 74.67 52540.57 88888.00 2008-04-03 05:57:00.401 094 18243.48 74.54 52540.63 88888.00 2008-04-03 05:57:00.901 094 18243.40 74.53 52540.65 88888.00 2008-04-03 05:57:01.401 094 18243.41 74.58 52540.55 88888.00 2008-04-03 05:57:01.901 094 18243.27 74.64 52540.59 88888.00 2008-04-03 05:57:02.401 094 18243.31 74.56 52540.61 88888.00 2008-04-03 05:57:02.901 094 18243.33 74.56 52540.55 88888.00 2008-04-03 05:57:03.401 094 18243.28 74.65 52540.53 88888.00 2008-04-03 05:57:03.901 094 18243.33 74.68 52540.69 88888.00 2008-04-03 05:57:04.401 094 18243.43 74.66 52540.64 88888.00 2008-04-03 05:57:04.901 094 18243.37 74.64 52540.54 88888.00 2008-04-03 05:57:05.401 094 18243.31 74.56 52540.59 88888.00 2008-04-03 05:57:05.901 094 18243.32 74.43 52540.61 88888.00 2008-04-03 05:57:06.401 094 18243.37 74.42 52540.64 88888.00 2008-04-03 05:57:06.901 094 18243.39 74.67 52540.72 88888.00 2008-04-03 05:57:07.401 094 18243.39 74.71 52540.60 88888.00 2008-04-03 05:57:07.901 094 18243.34 74.64 52540.66 88888.00 2008-04-03 05:57:08.401 094 18243.30 74.49 52540.64 88888.00 2008-04-03 05:57:08.901 094 18243.37 74.52 52540.61 88888.00 2008-04-03 05:57:09.401 094 18243.42 74.47 52540.68 88888.00 2008-04-03 05:57:09.901 094 18243.39 74.55 52540.65 88888.00 2008-04-03 05:57:10.401 094 18243.33 74.70 52540.61 88888.00 2008-04-03 05:57:10.901 094 18243.34 74.69 52540.53 88888.00 2008-04-03 05:57:11.401 094 18243.35 74.68 52540.52 88888.00 2008-04-03 05:57:11.901 094 18243.22 74.66 52540.54 88888.00 2008-04-03 05:57:12.401 094 18243.34 74.65 52540.51 88888.00 2008-04-03 05:57:12.901 094 18243.46 74.66 52540.50 88888.00 2008-04-03 05:57:13.401 094 18243.33 74.59 52540.52 88888.00 2008-04-03 05:57:13.901 094 18243.39 74.52 52540.47 88888.00 2008-04-03 05:57:14.401 094 18243.26 74.56 52540.42 88888.00 2008-04-03 05:57:14.901 094 18243.31 74.62 52540.42 88888.00 2008-04-03 05:57:15.401 094 18243.27 74.66 52540.49 88888.00 2008-04-03 05:57:15.901 094 18243.34 74.62 52540.52 88888.00 2008-04-03 05:57:16.401 094 18243.40 74.53 52540.46 88888.00 2008-04-03 05:57:16.901 094 18243.39 74.46 52540.51 88888.00 2008-04-03 05:57:17.401 094 18243.34 74.47 52540.43 88888.00 2008-04-03 05:57:17.901 094 18243.35 74.54 52540.49 88888.00 2008-04-03 05:57:18.401 094 18243.42 74.61 52540.53 88888.00 2008-04-03 05:57:18.901 094 18243.38 74.57 52540.52 88888.00 2008-04-03 05:57:19.401 094 18243.39 74.57 52540.59 88888.00 2008-04-03 05:57:19.901 094 18243.61 74.47 52540.54 88888.00 2008-04-03 05:57:20.401 094 18243.50 74.42 52540.48 88888.00 2008-04-03 05:57:20.901 094 18243.38 74.44 52540.51 88888.00 2008-04-03 05:57:21.401 094 18243.46 74.42 52540.54 88888.00 2008-04-03 05:57:21.901 094 18243.72 74.57 52540.41 88888.00 2008-04-03 05:57:22.401 094 18243.42 74.55 52540.36 88888.00 2008-04-03 05:57:22.901 094 18243.50 74.49 52540.37 88888.00 2008-04-03 05:57:23.401 094 18243.52 74.57 52540.40 88888.00 2008-04-03 05:57:23.901 094 18243.60 74.58 52540.35 88888.00 2008-04-03 05:57:24.401 094 18243.56 74.62 52540.29 88888.00 2008-04-03 05:57:24.901 094 18243.37 74.47 52540.29 88888.00 2008-04-03 05:57:25.401 094 18243.20 74.30 52540.27 88888.00 2008-04-03 05:57:25.901 094 18243.28 74.28 52540.25 88888.00 2008-04-03 05:57:26.401 094 18243.32 74.20 52540.24 88888.00 2008-04-03 05:57:26.901 094 18243.27 74.20 52540.25 88888.00 2008-04-03 05:57:27.401 094 18243.22 74.26 52540.26 88888.00 2008-04-03 05:57:27.901 094 18243.29 74.48 52540.18 88888.00 2008-04-03 05:57:28.401 094 18243.31 74.54 52540.25 88888.00 2008-04-03 05:57:28.901 094 18243.33 74.54 52540.22 88888.00 2008-04-03 05:57:29.401 094 18243.43 74.40 52540.08 88888.00 2008-04-03 05:57:29.901 094 18243.45 74.45 52540.14 88888.00 2008-04-03 05:57:30.401 094 18243.28 74.56 52540.23 88888.00 2008-04-03 05:57:30.901 094 18243.16 74.64 52540.35 88888.00 2008-04-03 05:57:31.401 094 18243.18 74.53 52540.41 88888.00 2008-04-03 05:57:31.901 094 18243.28 74.58 52540.41 88888.00 2008-04-03 05:57:32.401 094 18243.23 74.55 52540.36 88888.00 2008-04-03 05:57:32.901 094 18243.30 74.56 52540.25 88888.00 2008-04-03 05:57:33.401 094 18243.35 74.53 52540.24 88888.00 2008-04-03 05:57:33.901 094 18243.34 74.53 52540.17 88888.00 2008-04-03 05:57:34.401 094 18243.32 74.49 52540.23 88888.00 2008-04-03 05:57:34.901 094 18243.34 74.41 52540.19 88888.00 2008-04-03 05:57:35.401 094 18243.42 74.37 52540.24 88888.00 2008-04-03 05:57:35.901 094 18243.40 74.36 52540.30 88888.00 2008-04-03 05:57:36.401 094 18243.41 74.49 52540.42 88888.00 2008-04-03 05:57:36.901 094 18243.45 74.53 52540.45 88888.00 2008-04-03 05:57:37.401 094 18243.38 74.57 52540.28 88888.00 2008-04-03 05:57:37.901 094 18243.26 74.62 52540.14 88888.00 2008-04-03 05:57:38.401 094 18243.26 74.62 52540.22 88888.00 2008-04-03 05:57:38.901 094 18243.28 74.57 52540.28 88888.00 2008-04-03 05:57:39.401 094 18243.39 74.47 52540.30 88888.00 2008-04-03 05:57:39.901 094 18243.33 74.43 52540.35 88888.00 2008-04-03 05:57:40.401 094 18243.38 74.40 52540.39 88888.00 2008-04-03 05:57:40.901 094 18243.39 74.42 52540.29 88888.00 2008-04-03 05:57:41.401 094 18243.41 74.46 52540.27 88888.00 2008-04-03 05:57:41.901 094 18243.33 74.45 52540.31 88888.00 2008-04-03 05:57:42.401 094 18243.40 74.49 52540.25 88888.00 2008-04-03 05:57:42.901 094 18243.51 74.50 52540.20 88888.00 2008-04-03 05:57:43.401 094 18243.48 74.49 52540.19 88888.00 2008-04-03 05:57:43.901 094 18243.43 74.49 52540.25 88888.00 2008-04-03 05:57:44.401 094 18243.53 74.42 52540.20 88888.00 2008-04-03 05:57:44.901 094 18243.54 74.46 52540.23 88888.00 2008-04-03 05:57:45.401 094 18243.67 74.61 52540.30 88888.00 2008-04-03 05:57:45.901 094 18243.40 74.59 52540.41 88888.00 2008-04-03 05:57:46.401 094 18243.30 74.59 52540.35 88888.00 2008-04-03 05:57:46.901 094 18243.28 74.56 52540.36 88888.00 2008-04-03 05:57:47.401 094 18243.28 74.53 52540.38 88888.00 2008-04-03 05:57:47.901 094 18243.30 74.50 52540.35 88888.00 2008-04-03 05:57:48.401 094 18243.17 74.51 52540.41 88888.00 2008-04-03 05:57:48.901 094 18243.17 74.58 52540.39 88888.00 2008-04-03 05:57:49.401 094 18243.21 74.48 52540.29 88888.00 2008-04-03 05:57:49.901 094 18243.19 74.33 52540.18 88888.00 2008-04-03 05:57:50.401 094 18243.27 74.34 52540.16 88888.00 2008-04-03 05:57:50.901 094 18243.34 74.35 52540.20 88888.00 2008-04-03 05:57:51.401 094 18243.35 74.41 52540.22 88888.00 2008-04-03 05:57:51.901 094 18243.29 74.45 52540.04 88888.00 2008-04-03 05:57:52.401 094 18243.32 74.37 52540.07 88888.00 2008-04-03 05:57:52.901 094 18243.49 74.34 52540.16 88888.00 2008-04-03 05:57:53.401 094 18243.39 74.39 52540.20 88888.00 2008-04-03 05:57:53.901 094 18243.33 74.39 52540.11 88888.00 2008-04-03 05:57:54.401 094 18243.30 74.28 52540.04 88888.00 2008-04-03 05:57:54.901 094 18243.27 74.26 52539.93 88888.00 2008-04-03 05:57:55.401 094 18243.26 74.21 52539.97 88888.00 2008-04-03 05:57:55.901 094 18243.24 74.21 52540.11 88888.00 2008-04-03 05:57:56.401 094 18243.17 74.05 52540.04 88888.00 2008-04-03 05:57:56.901 094 18243.22 74.03 52540.04 88888.00 2008-04-03 05:57:57.401 094 18243.21 74.02 52539.99 88888.00 2008-04-03 05:57:57.901 094 18243.28 74.00 52540.03 88888.00 2008-04-03 05:57:58.401 094 18243.35 74.09 52539.97 88888.00 2008-04-03 05:57:58.901 094 18243.42 74.05 52539.95 88888.00 2008-04-03 05:57:59.401 094 18243.27 74.07 52539.89 88888.00 2008-04-03 05:57:59.901 094 18243.24 74.10 52539.88 88888.00 2008-04-03 05:58:00.401 094 18243.27 74.19 52539.84 88888.00 2008-04-03 05:58:00.901 094 18243.31 74.28 52539.90 88888.00 2008-04-03 05:58:01.401 094 18243.22 74.16 52540.00 88888.00 2008-04-03 05:58:01.901 094 18243.30 74.11 52540.01 88888.00 2008-04-03 05:58:02.401 094 18243.33 74.14 52540.00 88888.00 2008-04-03 05:58:02.901 094 18243.59 74.31 52540.05 88888.00 2008-04-03 05:58:03.401 094 18243.49 74.46 52540.03 88888.00 2008-04-03 05:58:03.901 094 18243.37 74.49 52540.00 88888.00 2008-04-03 05:58:04.401 094 18243.27 74.37 52540.04 88888.00 2008-04-03 05:58:04.901 094 18243.14 74.34 52540.16 88888.00 2008-04-03 05:58:05.401 094 18243.12 74.30 52540.06 88888.00 2008-04-03 05:58:05.901 094 18243.12 74.25 52539.92 88888.00 2008-04-03 05:58:06.401 094 18243.49 74.24 52539.99 88888.00 2008-04-03 05:58:06.901 094 18243.62 74.24 52539.96 88888.00 2008-04-03 05:58:07.401 094 18243.37 74.24 52539.93 88888.00 2008-04-03 05:58:07.901 094 18243.27 74.25 52539.90 88888.00 2008-04-03 05:58:08.401 094 18243.28 74.29 52539.92 88888.00 2008-04-03 05:58:08.901 094 18243.30 74.34 52539.87 88888.00 2008-04-03 05:58:09.401 094 18243.33 74.45 52539.88 88888.00 2008-04-03 05:58:09.901 094 18243.27 74.50 52539.88 88888.00 2008-04-03 05:58:10.401 094 18243.07 74.43 52540.00 88888.00 2008-04-03 05:58:10.901 094 18243.07 74.52 52540.08 88888.00 2008-04-03 05:58:11.401 094 18243.06 74.55 52539.99 88888.00 2008-04-03 05:58:11.901 094 18243.06 74.52 52540.10 88888.00 2008-04-03 05:58:12.401 094 18243.09 74.39 52540.08 88888.00 2008-04-03 05:58:12.901 094 18243.07 74.29 52539.99 88888.00 2008-04-03 05:58:13.401 094 18243.02 74.21 52539.93 88888.00 2008-04-03 05:58:13.901 094 18243.08 74.20 52539.95 88888.00 2008-04-03 05:58:14.401 094 18243.05 74.19 52539.93 88888.00 2008-04-03 05:58:14.901 094 18243.07 74.20 52539.96 88888.00 2008-04-03 05:58:15.401 094 18243.06 74.17 52540.01 88888.00 2008-04-03 05:58:15.901 094 18242.98 74.17 52540.05 88888.00 2008-04-03 05:58:16.401 094 18243.02 74.16 52540.08 88888.00 2008-04-03 05:58:16.901 094 18243.06 74.19 52540.08 88888.00 2008-04-03 05:58:17.401 094 18242.99 74.24 52540.04 88888.00 2008-04-03 05:58:17.901 094 18243.13 74.19 52540.19 88888.00 2008-04-03 05:58:18.401 094 18243.13 74.17 52540.29 88888.00 2008-04-03 05:58:18.901 094 18243.03 74.24 52540.26 88888.00 2008-04-03 05:58:19.401 094 18242.98 74.21 52540.08 88888.00 2008-04-03 05:58:19.901 094 18243.01 74.13 52540.06 88888.00 2008-04-03 05:58:20.401 094 18243.03 74.17 52540.13 88888.00 2008-04-03 05:58:20.901 094 18243.12 74.20 52540.14 88888.00 2008-04-03 05:58:21.401 094 18243.22 74.16 52540.10 88888.00 2008-04-03 05:58:21.901 094 18243.13 74.17 52539.95 88888.00 2008-04-03 05:58:22.401 094 18243.19 74.18 52539.93 88888.00 2008-04-03 05:58:22.901 094 18243.26 74.12 52540.00 88888.00 2008-04-03 05:58:23.401 094 18243.19 74.11 52540.00 88888.00 2008-04-03 05:58:23.901 094 18243.28 74.16 52539.92 88888.00 2008-04-03 05:58:24.401 094 18243.27 74.17 52540.00 88888.00 2008-04-03 05:58:24.901 094 18243.22 74.15 52540.03 88888.00 2008-04-03 05:58:25.401 094 18243.17 74.18 52540.04 88888.00 2008-04-03 05:58:25.901 094 18242.98 74.16 52540.08 88888.00 2008-04-03 05:58:26.401 094 18242.81 74.12 52540.02 88888.00 2008-04-03 05:58:26.901 094 18242.88 74.08 52540.05 88888.00 2008-04-03 05:58:27.401 094 18242.98 73.96 52540.06 88888.00 2008-04-03 05:58:27.901 094 18243.02 73.94 52540.13 88888.00 2008-04-03 05:58:28.401 094 18242.96 73.95 52540.16 88888.00 2008-04-03 05:58:28.901 094 18242.83 73.97 52540.13 88888.00 2008-04-03 05:58:29.401 094 18242.78 73.97 52540.02 88888.00 2008-04-03 05:58:29.901 094 18242.86 74.00 52539.99 88888.00 2008-04-03 05:58:30.401 094 18243.03 74.02 52539.94 88888.00 2008-04-03 05:58:30.901 094 18243.03 73.99 52540.07 88888.00 2008-04-03 05:58:31.401 094 18242.96 73.88 52540.14 88888.00 2008-04-03 05:58:31.901 094 18242.89 73.91 52540.13 88888.00 2008-04-03 05:58:32.401 094 18242.87 73.97 52540.07 88888.00 2008-04-03 05:58:32.901 094 18242.84 74.22 52540.03 88888.00 2008-04-03 05:58:33.401 094 18242.86 74.30 52540.14 88888.00 2008-04-03 05:58:33.901 094 18242.97 74.15 52540.14 88888.00 2008-04-03 05:58:34.401 094 18242.98 74.11 52540.01 88888.00 2008-04-03 05:58:34.901 094 18243.05 74.08 52539.93 88888.00 2008-04-03 05:58:35.401 094 18243.06 74.03 52539.93 88888.00 2008-04-03 05:58:35.901 094 18243.05 74.01 52539.97 88888.00 2008-04-03 05:58:36.401 094 18243.05 74.02 52539.99 88888.00 2008-04-03 05:58:36.901 094 18243.07 74.07 52539.93 88888.00 2008-04-03 05:58:37.401 094 18243.14 74.05 52539.90 88888.00 2008-04-03 05:58:37.901 094 18243.30 74.08 52539.94 88888.00 2008-04-03 05:58:38.401 094 18243.32 74.00 52539.92 88888.00 2008-04-03 05:58:38.901 094 18243.23 73.98 52539.97 88888.00 2008-04-03 05:58:39.401 094 18243.30 74.05 52539.95 88888.00 2008-04-03 05:58:39.901 094 18243.20 74.00 52540.01 88888.00 2008-04-03 05:58:40.401 094 18243.01 73.94 52540.08 88888.00 2008-04-03 05:58:40.901 094 18242.94 74.00 52540.06 88888.00 2008-04-03 05:58:41.401 094 18242.83 74.00 52540.18 88888.00 2008-04-03 05:58:41.901 094 18242.77 74.12 52540.11 88888.00 2008-04-03 05:58:42.401 094 18242.84 74.17 52540.08 88888.00 2008-04-03 05:58:42.901 094 18243.00 74.25 52540.11 88888.00 2008-04-03 05:58:43.401 094 18243.05 74.28 52540.08 88888.00 2008-04-03 05:58:43.901 094 18243.13 74.20 52540.07 88888.00 2008-04-03 05:58:44.401 094 18243.11 74.18 52540.02 88888.00 2008-04-03 05:58:44.901 094 18243.07 74.20 52540.00 88888.00 2008-04-03 05:58:45.401 094 18243.08 74.28 52539.95 88888.00 2008-04-03 05:58:45.901 094 18243.11 74.31 52539.93 88888.00 2008-04-03 05:58:46.401 094 18243.13 74.08 52539.85 88888.00 2008-04-03 05:58:46.901 094 18243.22 73.96 52539.96 88888.00 2008-04-03 05:58:47.401 094 18243.28 73.99 52539.93 88888.00 2008-04-03 05:58:47.901 094 18243.33 73.98 52539.93 88888.00 2008-04-03 05:58:48.401 094 18243.48 73.86 52540.05 88888.00 2008-04-03 05:58:48.901 094 18243.40 74.00 52540.07 88888.00 2008-04-03 05:58:49.401 094 18243.39 74.16 52540.07 88888.00 2008-04-03 05:58:49.901 094 18243.22 74.30 52540.03 88888.00 2008-04-03 05:58:50.401 094 18243.19 74.25 52539.93 88888.00 2008-04-03 05:58:50.901 094 18243.19 74.24 52539.94 88888.00 2008-04-03 05:58:51.401 094 18243.22 74.33 52539.87 88888.00 2008-04-03 05:58:51.901 094 18243.19 74.43 52539.87 88888.00 2008-04-03 05:58:52.401 094 18243.14 74.45 52539.93 88888.00 2008-04-03 05:58:52.901 094 18243.16 74.32 52540.03 88888.00 2008-04-03 05:58:53.401 094 18243.34 74.16 52540.05 88888.00 2008-04-03 05:58:53.901 094 18243.27 74.12 52540.04 88888.00 2008-04-03 05:58:54.401 094 18243.30 74.09 52540.04 88888.00 2008-04-03 05:58:54.901 094 18243.33 74.02 52539.91 88888.00 2008-04-03 05:58:55.401 094 18243.34 73.89 52539.82 88888.00 2008-04-03 05:58:55.901 094 18243.53 73.94 52539.83 88888.00 2008-04-03 05:58:56.401 094 18243.30 73.92 52539.83 88888.00 2008-04-03 05:58:56.901 094 18243.10 74.06 52539.84 88888.00 2008-04-03 05:58:57.401 094 18243.13 74.32 52539.83 88888.00 2008-04-03 05:58:57.901 094 18243.20 74.26 52539.94 88888.00 2008-04-03 05:58:58.401 094 18243.10 74.29 52540.00 88888.00 2008-04-03 05:58:58.901 094 18243.07 74.23 52540.00 88888.00 2008-04-03 05:58:59.401 094 18243.13 74.18 52539.94 88888.00 2008-04-03 05:58:59.901 094 18243.10 74.14 52539.88 88888.00 2008-04-03 05:59:00.401 094 18243.06 74.08 52539.79 88888.00 2008-04-03 05:59:00.901 094 18243.07 74.13 52539.82 88888.00 2008-04-03 05:59:01.401 094 18243.11 74.14 52539.90 88888.00 2008-04-03 05:59:01.901 094 18243.16 74.03 52539.89 88888.00 2008-04-03 05:59:02.401 094 18243.27 74.22 52539.83 88888.00 2008-04-03 05:59:02.901 094 18243.17 74.28 52539.85 88888.00 2008-04-03 05:59:03.401 094 18243.16 74.22 52539.78 88888.00 2008-04-03 05:59:03.901 094 18243.03 74.18 52539.76 88888.00 2008-04-03 05:59:04.401 094 18243.08 74.25 52539.80 88888.00 2008-04-03 05:59:04.901 094 18243.16 74.23 52539.77 88888.00 2008-04-03 05:59:05.401 094 18243.26 73.99 52539.73 88888.00 2008-04-03 05:59:05.901 094 18243.28 74.01 52539.76 88888.00 2008-04-03 05:59:06.401 094 18243.28 73.96 52539.69 88888.00 2008-04-03 05:59:06.901 094 18243.22 74.05 52539.77 88888.00 2008-04-03 05:59:07.401 094 18243.28 74.18 52539.87 88888.00 2008-04-03 05:59:07.901 094 18243.27 74.25 52539.91 88888.00 2008-04-03 05:59:08.401 094 18243.20 74.36 52539.96 88888.00 2008-04-03 05:59:08.901 094 18243.09 74.28 52539.88 88888.00 2008-04-03 05:59:09.401 094 18243.11 74.09 52539.71 88888.00 2008-04-03 05:59:09.901 094 18243.20 74.20 52539.69 88888.00 2008-04-03 05:59:10.401 094 18243.17 74.33 52539.67 88888.00 2008-04-03 05:59:10.901 094 18243.07 74.33 52539.73 88888.00 2008-04-03 05:59:11.401 094 18243.12 74.40 52539.67 88888.00 2008-04-03 05:59:11.901 094 18243.02 74.42 52539.61 88888.00 2008-04-03 05:59:12.401 094 18243.05 74.43 52539.68 88888.00 2008-04-03 05:59:12.901 094 18242.97 74.36 52539.79 88888.00 2008-04-03 05:59:13.401 094 18242.94 74.38 52539.88 88888.00 2008-04-03 05:59:13.901 094 18243.24 74.41 52539.76 88888.00 2008-04-03 05:59:14.401 094 18243.19 74.39 52539.81 88888.00 2008-04-03 05:59:14.901 094 18243.06 74.39 52539.89 88888.00 2008-04-03 05:59:15.401 094 18243.02 74.43 52539.91 88888.00 2008-04-03 05:59:15.901 094 18243.00 74.45 52539.95 88888.00 2008-04-03 05:59:16.401 094 18242.91 74.42 52539.99 88888.00 2008-04-03 05:59:16.901 094 18243.10 74.35 52540.01 88888.00 2008-04-03 05:59:17.401 094 18243.08 74.31 52540.01 88888.00 2008-04-03 05:59:17.901 094 18243.14 74.34 52539.90 88888.00 2008-04-03 05:59:18.401 094 18243.05 74.34 52539.88 88888.00 2008-04-03 05:59:18.901 094 18242.89 74.25 52540.05 88888.00 2008-04-03 05:59:19.401 094 18242.87 74.14 52540.13 88888.00 2008-04-03 05:59:19.901 094 18242.84 74.23 52540.08 88888.00 2008-04-03 05:59:20.401 094 18242.95 74.35 52540.15 88888.00 2008-04-03 05:59:20.901 094 18242.99 74.39 52540.20 88888.00 2008-04-03 05:59:21.401 094 18243.02 74.33 52540.18 88888.00 2008-04-03 05:59:21.901 094 18243.01 74.25 52540.03 88888.00 2008-04-03 05:59:22.401 094 18242.90 74.25 52539.99 88888.00 2008-04-03 05:59:22.901 094 18242.91 74.25 52539.99 88888.00 2008-04-03 05:59:23.401 094 18242.90 74.30 52539.97 88888.00 2008-04-03 05:59:23.901 094 18242.98 74.30 52539.95 88888.00 2008-04-03 05:59:24.401 094 18242.94 74.39 52539.85 88888.00 2008-04-03 05:59:24.901 094 18242.86 74.34 52539.72 88888.00 2008-04-03 05:59:25.401 094 18242.79 74.24 52539.65 88888.00 2008-04-03 05:59:25.901 094 18242.92 74.22 52539.73 88888.00 2008-04-03 05:59:26.401 094 18242.97 74.26 52539.76 88888.00 2008-04-03 05:59:26.901 094 18242.92 74.31 52539.79 88888.00 2008-04-03 05:59:27.401 094 18242.99 74.33 52539.73 88888.00 2008-04-03 05:59:27.901 094 18242.99 74.32 52539.64 88888.00 2008-04-03 05:59:28.401 094 18242.98 74.33 52539.69 88888.00 2008-04-03 05:59:28.901 094 18242.97 74.33 52539.83 88888.00 2008-04-03 05:59:29.401 094 18243.05 74.29 52539.90 88888.00 2008-04-03 05:59:29.901 094 18243.11 74.25 52539.85 88888.00 2008-04-03 05:59:30.401 094 18243.20 74.26 52539.73 88888.00 2008-04-03 05:59:30.901 094 18243.26 74.29 52539.89 88888.00 2008-04-03 05:59:31.401 094 18243.24 74.32 52539.91 88888.00 2008-04-03 05:59:31.901 094 18243.20 74.31 52539.91 88888.00 2008-04-03 05:59:32.401 094 18243.26 74.30 52539.89 88888.00 2008-04-03 05:59:32.901 094 18243.17 74.29 52539.80 88888.00 2008-04-03 05:59:33.401 094 18243.02 74.26 52539.80 88888.00 2008-04-03 05:59:33.901 094 18243.03 74.33 52539.73 88888.00 2008-04-03 05:59:34.401 094 18243.02 74.36 52539.77 88888.00 2008-04-03 05:59:34.901 094 18243.00 74.22 52539.92 88888.00 2008-04-03 05:59:35.401 094 18243.01 74.10 52539.87 88888.00 2008-04-03 05:59:35.901 094 18242.95 74.23 52539.83 88888.00 2008-04-03 05:59:36.401 094 18242.95 74.36 52539.83 88888.00 2008-04-03 05:59:36.901 094 18243.02 74.35 52539.71 88888.00 2008-04-03 05:59:37.401 094 18243.00 74.38 52539.72 88888.00 2008-04-03 05:59:37.901 094 18243.01 74.34 52539.81 88888.00 2008-04-03 05:59:38.401 094 18242.99 74.28 52539.78 88888.00 2008-04-03 05:59:38.901 094 18243.00 74.29 52539.71 88888.00 2008-04-03 05:59:39.401 094 18243.10 74.24 52539.74 88888.00 2008-04-03 05:59:39.901 094 18242.99 74.31 52539.83 88888.00 2008-04-03 05:59:40.401 094 18243.02 74.24 52539.85 88888.00 2008-04-03 05:59:40.901 094 18243.05 74.23 52539.80 88888.00 2008-04-03 05:59:41.401 094 18242.97 74.23 52539.81 88888.00 2008-04-03 05:59:41.901 094 18243.05 74.26 52539.79 88888.00 2008-04-03 05:59:42.401 094 18242.96 74.17 52539.69 88888.00 2008-04-03 05:59:42.901 094 18242.92 74.16 52539.60 88888.00 2008-04-03 05:59:43.401 094 18242.96 74.21 52539.62 88888.00 2008-04-03 05:59:43.901 094 18242.92 74.19 52539.60 88888.00 2008-04-03 05:59:44.401 094 18242.95 74.22 52539.60 88888.00 2008-04-03 05:59:44.901 094 18242.84 74.05 52539.60 88888.00 2008-04-03 05:59:45.401 094 18242.97 73.87 52539.64 88888.00 2008-04-03 05:59:45.901 094 18243.03 73.78 52539.61 88888.00 2008-04-03 05:59:46.401 094 18243.08 73.81 52539.60 88888.00 2008-04-03 05:59:46.901 094 18243.12 74.08 52539.52 88888.00 2008-04-03 05:59:47.401 094 18243.14 74.13 52539.60 88888.00 2008-04-03 05:59:47.901 094 18243.11 74.15 52539.70 88888.00 2008-04-03 05:59:48.401 094 18242.86 74.06 52539.66 88888.00 2008-04-03 05:59:48.901 094 18243.10 74.01 52539.57 88888.00 2008-04-03 05:59:49.401 094 18243.13 74.00 52539.55 88888.00 2008-04-03 05:59:49.901 094 18243.01 74.05 52539.56 88888.00 2008-04-03 05:59:50.401 094 18243.01 74.01 52539.59 88888.00 2008-04-03 05:59:50.901 094 18243.09 74.12 52539.64 88888.00 2008-04-03 05:59:51.401 094 18243.16 74.22 52539.74 88888.00 2008-04-03 05:59:51.901 094 18243.00 74.21 52539.79 88888.00 2008-04-03 05:59:52.401 094 18242.85 74.17 52539.65 88888.00 2008-04-03 05:59:52.901 094 18242.89 74.11 52539.66 88888.00 2008-04-03 05:59:53.401 094 18243.06 74.14 52539.67 88888.00 2008-04-03 05:59:53.901 094 18243.13 74.10 52539.67 88888.00 2008-04-03 05:59:54.401 094 18243.12 74.14 52539.68 88888.00 2008-04-03 05:59:54.901 094 18243.06 74.20 52539.58 88888.00 2008-04-03 05:59:55.401 094 18242.95 74.08 52539.57 88888.00 2008-04-03 05:59:55.901 094 18243.05 74.04 52539.60 88888.00 2008-04-03 05:59:56.401 094 18243.06 74.13 52539.62 88888.00 2008-04-03 05:59:56.901 094 18243.17 74.18 52539.57 88888.00 2008-04-03 05:59:57.401 094 18243.11 74.28 52539.57 88888.00 2008-04-03 05:59:57.901 094 18242.99 74.15 52539.44 88888.00 2008-04-03 05:59:58.401 094 18242.94 74.14 52539.42 88888.00 2008-04-03 05:59:58.901 094 18242.90 74.17 52539.47 88888.00 2008-04-03 05:59:59.401 094 18243.01 74.18 52539.50 88888.00 2008-04-03 05:59:59.901 094 18243.09 74.18 52539.48 88888.00 2008-04-03 06:00:00.401 094 18243.05 74.20 52539.45 88888.00 2008-04-03 06:00:00.901 094 18242.99 74.24 52539.62 88888.00 2008-04-03 06:00:01.401 094 18242.85 74.21 52539.68 88888.00 2008-04-03 06:00:01.901 094 18242.81 74.19 52539.69 88888.00 2008-04-03 06:00:02.401 094 18242.81 74.29 52539.64 88888.00 2008-04-03 06:00:02.901 094 18242.74 74.31 52539.54 88888.00 2008-04-03 06:00:03.401 094 18243.03 74.19 52539.60 88888.00 2008-04-03 06:00:03.901 094 18243.21 73.98 52539.57 88888.00 2008-04-03 06:00:04.401 094 18243.12 74.03 52539.55 88888.00 2008-04-03 06:00:04.901 094 18243.18 74.10 52539.59 88888.00 2008-04-03 06:00:05.401 094 18243.09 74.06 52539.65 88888.00 2008-04-03 06:00:05.901 094 18243.08 73.98 52539.61 88888.00 2008-04-03 06:00:06.401 094 18243.08 73.98 52539.60 88888.00 2008-04-03 06:00:06.901 094 18243.05 74.00 52539.60 88888.00 2008-04-03 06:00:07.401 094 18242.99 74.17 52539.61 88888.00 2008-04-03 06:00:07.901 094 18243.03 74.13 52539.64 88888.00 2008-04-03 06:00:07.401 094 18242.97 73.95 52539.54 88888.00 2008-04-03 06:00:08.901 094 18243.06 73.90 52539.50 88888.00 2008-04-03 06:00:09.401 094 18243.05 74.06 52539.46 88888.00 2008-04-03 06:00:09.901 094 18243.12 74.17 52539.48 88888.00 2008-04-03 06:00:10.401 094 18243.07 74.19 52539.44 88888.00 2008-04-03 06:00:10.901 094 18243.01 74.08 52539.56 88888.00 2008-04-03 06:00:11.401 094 18243.13 74.12 52539.47 88888.00 2008-04-03 06:00:11.901 094 18243.12 74.07 52539.47 88888.00 2008-04-03 06:00:12.401 094 18243.05 74.18 52539.54 88888.00 2008-04-03 06:00:12.901 094 18242.96 74.19 52539.41 88888.00 2008-04-03 06:00:13.401 094 18242.97 74.16 52539.49 88888.00 2008-04-03 06:00:13.901 094 18243.02 74.09 52539.66 88888.00 2008-04-03 06:00:14.401 094 18243.03 74.00 52539.69 88888.00 2008-04-03 06:00:14.901 094 18242.75 73.84 52539.59 88888.00 2008-04-03 06:00:15.401 094 18242.51 73.79 52539.56 88888.00 2008-04-03 06:00:15.901 094 18242.68 73.91 52539.61 88888.00 2008-04-03 06:00:16.401 094 18242.75 73.99 52539.58 88888.00 2008-04-03 06:00:16.901 094 18242.98 74.01 52539.59 88888.00 2008-04-03 06:00:17.401 094 18243.00 73.99 52539.64 88888.00 2008-04-03 06:00:17.901 094 18242.98 73.88 52539.58 88888.00 2008-04-03 06:00:18.401 094 18242.94 73.97 52539.46 88888.00 2008-04-03 06:00:18.901 094 18242.90 73.92 52539.43 88888.00 2008-04-03 06:00:19.401 094 18242.79 74.01 52539.38 88888.00 2008-04-03 06:00:19.901 094 18242.81 74.06 52539.52 88888.00 2008-04-03 06:00:20.401 094 18242.88 74.07 52539.53 88888.00 2008-04-03 06:00:20.901 094 18242.99 74.10 52539.47 88888.00 2008-04-03 06:00:21.401 094 18243.03 74.07 52539.44 88888.00 2008-04-03 06:00:21.901 094 18242.98 74.08 52539.46 88888.00 2008-04-03 06:00:22.401 094 18243.00 73.99 52539.43 88888.00 2008-04-03 06:00:22.901 094 18242.97 74.01 52539.44 88888.00 2008-04-03 06:00:23.401 094 18243.07 74.06 52539.46 88888.00 2008-04-03 06:00:23.901 094 18243.07 74.02 52539.39 88888.00 2008-04-03 06:00:24.401 094 18243.05 74.02 52539.37 88888.00 2008-04-03 06:00:24.901 094 18243.12 74.05 52539.37 88888.00 2008-04-03 06:00:25.401 094 18243.03 74.12 52539.48 88888.00 2008-04-03 06:00:25.901 094 18242.96 74.08 52539.55 88888.00 2008-04-03 06:00:26.401 094 18242.76 74.04 52539.55 88888.00 2008-04-03 06:00:26.901 094 18242.94 73.96 52539.48 88888.00 2008-04-03 06:00:27.401 094 18242.95 73.92 52539.47 88888.00 2008-04-03 06:00:27.901 094 18243.13 73.91 52539.36 88888.00 2008-04-03 06:00:28.401 094 18242.92 74.07 52539.42 88888.00 2008-04-03 06:00:28.901 094 18242.84 74.14 52539.42 88888.00 2008-04-03 06:00:29.401 094 18242.91 74.11 52539.33 88888.00 2008-04-03 06:00:29.901 094 18243.00 74.13 52539.29 88888.00 2008-04-03 06:00:30.401 094 18243.11 74.08 52539.32 88888.00 2008-04-03 06:00:30.901 094 18242.94 74.10 52539.38 88888.00 2008-04-03 06:00:31.401 094 18242.91 74.01 52539.41 88888.00 2008-04-03 06:00:31.901 094 18243.06 73.84 52539.42 88888.00 2008-04-03 06:00:32.401 094 18243.27 73.76 52539.47 88888.00 2008-04-03 06:00:32.901 094 18243.34 73.79 52539.44 88888.00 2008-04-03 06:00:33.401 094 18242.99 73.77 52539.42 88888.00 2008-04-03 06:00:33.901 094 18243.00 73.80 52539.36 88888.00 2008-04-03 06:00:34.401 094 18242.92 73.78 52539.35 88888.00 2008-04-03 06:00:34.901 094 18242.95 73.90 52539.30 88888.00 2008-04-03 06:00:35.401 094 18242.99 74.00 52539.38 88888.00 2008-04-03 06:00:35.901 094 18243.02 74.00 52539.37 88888.00 2008-04-03 06:00:36.401 094 18242.92 73.81 52539.33 88888.00 2008-04-03 06:00:36.901 094 18243.03 73.75 52539.34 88888.00 2008-04-03 06:00:37.401 094 18243.16 73.72 52539.41 88888.00 2008-04-03 06:00:37.901 094 18243.03 73.77 52539.45 88888.00 2008-04-03 06:00:38.401 094 18242.99 73.69 52539.45 88888.00 2008-04-03 06:00:38.901 094 18243.06 73.65 52539.37 88888.00 2008-04-03 06:00:39.401 094 18242.97 73.66 52539.37 88888.00 2008-04-03 06:00:39.901 094 18242.99 73.66 52539.35 88888.00 2008-04-03 06:00:40.401 094 18243.02 73.79 52539.38 88888.00 2008-04-03 06:00:40.901 094 18242.96 73.94 52539.43 88888.00 2008-04-03 06:00:41.401 094 18242.88 74.07 52539.34 88888.00 2008-04-03 06:00:41.901 094 18242.85 74.15 52539.31 88888.00 2008-04-03 06:00:42.401 094 18242.77 74.14 52539.35 88888.00 2008-04-03 06:00:42.901 094 18242.58 74.16 52539.39 88888.00 2008-04-03 06:00:43.401 094 18242.52 74.18 52539.38 88888.00 2008-04-03 06:00:43.901 094 18242.74 74.16 52539.27 88888.00 2008-04-03 06:00:44.401 094 18242.91 74.19 52539.31 88888.00 2008-04-03 06:00:44.901 094 18242.81 74.19 52539.33 88888.00 2008-04-03 06:00:45.401 094 18242.72 74.24 52539.26 88888.00 2008-04-03 06:00:45.901 094 18242.69 74.25 52539.29 88888.00 2008-04-03 06:00:46.401 094 18242.67 74.19 52539.24 88888.00 2008-04-03 06:00:46.901 094 18242.66 74.16 52539.26 88888.00 2008-04-03 06:00:47.401 094 18242.63 74.11 52539.24 88888.00 2008-04-03 06:00:47.901 094 18242.53 74.15 52539.23 88888.00 2008-04-03 06:00:48.401 094 18242.64 74.19 52539.25 88888.00 2008-04-03 06:00:48.901 094 18242.81 74.11 52539.36 88888.00 2008-04-03 06:00:49.401 094 18242.81 74.07 52539.36 88888.00 2008-04-03 06:00:49.901 094 18242.77 74.12 52539.36 88888.00 2008-04-03 06:00:50.401 094 18242.85 74.19 52539.35 88888.00 2008-04-03 06:00:50.901 094 18242.77 74.14 52539.43 88888.00 2008-04-03 06:00:51.401 094 18242.70 74.01 52539.33 88888.00 2008-04-03 06:00:51.901 094 18242.63 73.98 52539.30 88888.00 2008-04-03 06:00:52.401 094 18242.81 74.06 52539.31 88888.00 2008-04-03 06:00:52.901 094 18242.69 74.08 52539.29 88888.00 2008-04-03 06:00:53.401 094 18242.67 74.15 52539.29 88888.00 2008-04-03 06:00:53.901 094 18242.59 74.12 52539.27 88888.00 2008-04-03 06:00:54.401 094 18242.67 74.11 52539.23 88888.00 2008-04-03 06:00:54.901 094 18242.74 74.06 52539.30 88888.00 2008-04-03 06:00:55.401 094 18242.67 74.03 52539.37 88888.00 2008-04-03 06:00:55.901 094 18242.59 74.04 52539.29 88888.00 2008-04-03 06:00:56.401 094 18242.61 74.07 52539.23 88888.00 2008-04-03 06:00:56.901 094 18242.47 74.01 52539.14 88888.00 2008-04-03 06:00:57.401 094 18242.57 74.05 52539.30 88888.00 2008-04-03 06:00:57.901 094 18242.72 74.07 52539.33 88888.00 2008-04-03 06:00:58.401 094 18242.75 74.06 52539.14 88888.00 2008-04-03 06:00:58.901 094 18242.72 73.97 52539.15 88888.00 2008-04-03 06:00:59.401 094 18242.73 73.98 52539.23 88888.00 2008-04-03 06:00:59.901 094 18242.66 74.04 52539.22 88888.00 2008-04-03 06:01:00.401 094 18242.47 74.06 52539.16 88888.00 2008-04-03 06:01:00.901 094 18242.44 74.11 52539.12 88888.00 2008-04-03 06:01:01.401 094 18242.52 74.14 52539.25 88888.00 2008-04-03 06:01:01.901 094 18242.58 74.16 52539.29 88888.00 2008-04-03 06:01:02.401 094 18242.62 74.12 52539.29 88888.00 2008-04-03 06:01:02.901 094 18242.66 74.10 52539.24 88888.00 2008-04-03 06:01:03.401 094 18242.75 74.07 52539.19 88888.00 2008-04-03 06:01:03.901 094 18242.67 74.09 52539.19 88888.00 2008-04-03 06:01:04.401 094 18242.61 74.05 52539.21 88888.00 2008-04-03 06:01:04.901 094 18242.59 74.03 52539.21 88888.00 2008-04-03 06:01:05.401 094 18242.70 74.04 52539.24 88888.00 2008-04-03 06:01:05.901 094 18242.63 73.99 52539.31 88888.00 2008-04-03 06:01:06.401 094 18242.44 73.88 52539.34 88888.00 2008-04-03 06:01:06.901 094 18242.37 74.00 52539.30 88888.00 2008-04-03 06:01:07.401 094 18242.45 74.03 52539.29 88888.00 2008-04-03 06:01:07.901 094 18242.52 74.08 52539.30 88888.00 2008-04-03 06:01:08.401 094 18242.43 74.08 52539.23 88888.00 2008-04-03 06:01:08.901 094 18242.52 74.09 52539.15 88888.00 2008-04-03 06:01:09.401 094 18242.66 74.10 52539.16 88888.00 2008-04-03 06:01:09.901 094 18242.78 74.06 52539.20 88888.00 2008-04-03 06:01:10.401 094 18242.72 74.09 52539.25 88888.00 2008-04-03 06:01:10.901 094 18242.72 74.10 52539.20 88888.00 2008-04-03 06:01:11.401 094 18242.73 74.12 52539.24 88888.00 2008-04-03 06:01:11.901 094 18242.78 74.15 52539.27 88888.00 2008-04-03 06:01:12.401 094 18242.90 74.13 52539.37 88888.00 2008-04-03 06:01:12.901 094 18242.91 74.14 52539.24 88888.00 2008-04-03 06:01:13.401 094 18242.74 74.05 52539.10 88888.00 2008-04-03 06:01:13.901 094 18242.70 74.02 52539.23 88888.00 2008-04-03 06:01:14.401 094 18242.75 73.99 52539.27 88888.00 2008-04-03 06:01:14.901 094 18242.70 73.94 52539.33 88888.00 2008-04-03 06:01:15.401 094 18242.69 73.84 52539.29 88888.00 2008-04-03 06:01:15.901 094 18242.73 73.81 52539.27 88888.00 2008-04-03 06:01:16.401 094 18242.67 73.84 52539.34 88888.00 2008-04-03 06:01:16.901 094 18242.67 73.85 52539.29 88888.00 2008-04-03 06:01:17.401 094 18242.56 73.85 52539.15 88888.00 2008-04-03 06:01:17.901 094 18242.52 73.84 52539.18 88888.00 2008-04-03 06:01:18.401 094 18242.46 73.86 52539.32 88888.00 2008-04-03 06:01:18.901 094 18242.53 73.86 52539.32 88888.00 2008-04-03 06:01:19.401 094 18242.70 73.92 52539.23 88888.00 2008-04-03 06:01:19.901 094 18242.74 73.92 52539.25 88888.00 2008-04-03 06:01:20.398 094 18242.73 73.90 52539.36 88888.00 2008-04-03 06:01:20.908 094 18242.74 73.82 52539.45 88888.00 2008-04-03 06:01:21.408 094 18242.72 73.87 52539.43 88888.00 2008-04-03 06:01:21.908 094 18242.70 73.85 52539.39 88888.00 2008-04-03 06:01:22.408 094 18242.54 73.83 52539.34 88888.00 2008-04-03 06:01:22.908 094 18242.46 73.90 52539.42 88888.00 2008-04-03 06:01:23.408 094 18242.38 73.97 52539.47 88888.00 2008-04-03 06:01:23.908 094 18242.46 73.90 52539.47 88888.00 2008-04-03 06:01:24.408 094 18242.43 73.87 52539.45 88888.00 2008-04-03 06:01:24.908 094 18242.43 73.84 52539.54 88888.00 2008-04-03 06:01:25.408 094 18242.52 73.84 52539.45 88888.00 2008-04-03 06:01:25.908 094 18242.59 73.91 52539.34 88888.00 2008-04-03 06:01:26.408 094 18242.56 73.92 52539.30 88888.00 2008-04-03 06:01:26.908 094 18242.59 73.84 52539.34 88888.00 2008-04-03 06:01:27.408 094 18242.69 73.80 52539.29 88888.00 2008-04-03 06:01:27.908 094 18242.84 73.81 52539.31 88888.00 2008-04-03 06:01:28.408 094 18242.78 73.65 52539.50 88888.00 2008-04-03 06:01:28.908 094 18242.64 73.63 52539.55 88888.00 2008-04-03 06:01:29.408 094 18242.64 73.78 52539.48 88888.00 2008-04-03 06:01:29.908 094 18242.54 73.80 52539.43 88888.00 2008-04-03 06:01:30.408 094 18242.56 73.83 52539.39 88888.00 2008-04-03 06:01:30.908 094 18242.55 73.87 52539.36 88888.00 2008-04-03 06:01:31.408 094 18242.54 73.86 52539.32 88888.00 2008-04-03 06:01:31.908 094 18242.52 73.92 52539.30 88888.00 2008-04-03 06:01:32.408 094 18242.53 73.90 52539.23 88888.00 2008-04-03 06:01:32.908 094 18242.54 73.88 52539.34 88888.00 2008-04-03 06:01:33.408 094 18242.46 73.94 52539.31 88888.00 2008-04-03 06:01:33.908 094 18242.53 73.86 52539.27 88888.00 2008-04-03 06:01:34.408 094 18242.69 73.86 52539.30 88888.00 2008-04-03 06:01:34.908 094 18242.54 73.76 52539.31 88888.00 2008-04-03 06:01:35.408 094 18242.41 73.84 52539.25 88888.00 2008-04-03 06:01:35.908 094 18242.36 73.82 52539.34 88888.00 2008-04-03 06:01:36.408 094 18242.27 73.87 52539.33 88888.00 2008-04-03 06:01:36.908 094 18242.27 73.90 52539.30 88888.00 2008-04-03 06:01:37.408 094 18242.30 73.83 52539.32 88888.00 2008-04-03 06:01:37.908 094 18242.46 73.76 52539.34 88888.00 2008-04-03 06:01:38.408 094 18242.70 73.74 52539.23 88888.00 2008-04-03 06:01:38.908 094 18242.55 73.85 52539.25 88888.00 2008-04-03 06:01:39.408 094 18242.48 73.88 52539.18 88888.00 2008-04-03 06:01:39.908 094 18242.44 73.88 52539.07 88888.00 2008-04-03 06:01:40.408 094 18242.58 73.86 52539.20 88888.00 2008-04-03 06:01:40.908 094 18242.61 73.94 52539.22 88888.00 2008-04-03 06:01:41.408 094 18242.52 73.91 52539.24 88888.00 2008-04-03 06:01:41.908 094 18242.41 73.94 52539.34 88888.00 2008-04-03 06:01:42.408 094 18242.35 74.04 52539.39 88888.00 2008-04-03 06:01:42.908 094 18242.42 74.08 52539.32 88888.00 2008-04-03 06:01:43.408 094 18242.40 74.13 52539.19 88888.00 2008-04-03 06:01:43.908 094 18242.42 74.08 52539.21 88888.00 2008-04-03 06:01:44.408 094 18242.57 74.00 52539.19 88888.00 2008-04-03 06:01:44.908 094 18242.68 74.02 52539.13 88888.00 2008-04-03 06:01:45.408 094 18242.56 74.03 52539.14 88888.00 2008-04-03 06:01:45.908 094 18242.56 74.11 52539.22 88888.00 2008-04-03 06:01:46.408 094 18242.54 74.17 52539.11 88888.00 2008-04-03 06:01:46.908 094 18242.51 74.10 52539.10 88888.00 2008-04-03 06:01:47.408 094 18242.65 73.97 52539.09 88888.00 2008-04-03 06:01:47.908 094 18242.77 73.95 52539.09 88888.00 2008-04-03 06:01:48.408 094 18242.73 73.90 52539.09 88888.00 2008-04-03 06:01:48.908 094 18242.52 73.90 52539.18 88888.00 2008-04-03 06:01:49.408 094 18242.55 73.89 52539.18 88888.00 2008-04-03 06:01:49.908 094 18242.65 73.90 52539.18 88888.00 2008-04-03 06:01:50.408 094 18242.63 73.90 52539.27 88888.00 2008-04-03 06:01:50.908 094 18242.56 73.87 52539.29 88888.00 2008-04-03 06:01:51.408 094 18242.53 73.85 52539.31 88888.00 2008-04-03 06:01:51.908 094 18242.42 73.80 52539.37 88888.00 2008-04-03 06:01:52.408 094 18242.45 73.76 52539.29 88888.00 2008-04-03 06:01:52.908 094 18242.61 73.80 52539.31 88888.00 2008-04-03 06:01:53.408 094 18242.76 73.75 52539.29 88888.00 2008-04-03 06:01:53.908 094 18242.76 73.71 52539.20 88888.00 2008-04-03 06:01:54.408 094 18242.70 73.79 52539.19 88888.00 2008-04-03 06:01:54.908 094 18242.75 73.78 52539.15 88888.00 2008-04-03 06:01:55.408 094 18242.64 73.77 52539.11 88888.00 2008-04-03 06:01:55.908 094 18242.48 73.74 52539.15 88888.00 2008-04-03 06:01:56.408 094 18242.38 73.74 52539.14 88888.00 2008-04-03 06:01:56.908 094 18242.56 73.80 52539.14 88888.00 2008-04-03 06:01:57.408 094 18242.66 73.79 52539.21 88888.00 2008-04-03 06:01:57.908 094 18242.67 73.79 52539.15 88888.00 2008-04-03 06:01:58.408 094 18242.54 73.80 52539.03 88888.00 2008-04-03 06:01:58.908 094 18242.52 73.90 52539.14 88888.00 2008-04-03 06:01:59.408 094 18242.45 73.96 52539.27 88888.00 2008-04-03 06:01:59.908 094 18242.35 73.96 52539.27 88888.00 2008-04-03 06:02:00.408 094 18242.42 74.05 52539.24 88888.00 2008-04-03 06:02:00.908 094 18242.45 73.98 52539.22 88888.00 2008-04-03 06:02:01.408 094 18242.52 73.89 52539.23 88888.00 2008-04-03 06:02:01.908 094 18242.58 73.86 52539.11 88888.00 2008-04-03 06:02:02.408 094 18242.70 73.83 52539.14 88888.00 2008-04-03 06:02:02.908 094 18242.51 73.83 52539.23 88888.00 2008-04-03 06:02:03.408 094 18242.62 73.87 52539.23 88888.00 2008-04-03 06:02:03.908 094 18242.65 73.86 52539.30 88888.00 2008-04-03 06:02:04.408 094 18242.62 73.88 52539.30 88888.00 2008-04-03 06:02:04.908 094 18242.54 73.89 52539.22 88888.00 2008-04-03 06:02:05.408 094 18242.45 73.92 52539.24 88888.00 2008-04-03 06:02:05.908 094 18242.55 73.86 52539.18 88888.00 2008-04-03 06:02:06.408 094 18242.59 73.79 52539.14 88888.00 2008-04-03 06:02:06.908 094 18242.54 73.84 52539.18 88888.00 2008-04-03 06:02:07.408 094 18242.53 73.85 52539.15 88888.00 2008-04-03 06:02:07.908 094 18242.50 73.83 52539.27 88888.00 2008-04-03 06:02:08.408 094 18242.43 73.84 52539.19 88888.00 2008-04-03 06:02:08.908 094 18242.42 73.83 52539.04 88888.00 2008-04-03 06:02:09.408 094 18242.30 73.75 52538.90 88888.00 2008-04-03 06:02:09.908 094 18242.21 73.81 52538.97 88888.00 2008-04-03 06:02:10.408 094 18242.26 73.82 52538.98 88888.00 2008-04-03 06:02:10.908 094 18242.30 73.86 52539.02 88888.00 2008-04-03 06:02:11.408 094 18242.34 73.78 52539.02 88888.00 2008-04-03 06:02:11.908 094 18242.31 73.77 52539.06 88888.00 2008-04-03 06:02:12.408 094 18242.30 73.83 52539.10 88888.00 2008-04-03 06:02:12.908 094 18242.29 73.86 52539.12 88888.00 2008-04-03 06:02:13.408 094 18242.43 73.92 52539.07 88888.00 2008-04-03 06:02:13.908 094 18242.48 73.97 52539.02 88888.00 2008-04-03 06:02:14.408 094 18242.59 74.01 52539.02 88888.00 2008-04-03 06:02:14.908 094 18242.68 74.00 52539.06 88888.00 2008-04-03 06:02:15.408 094 18242.66 73.97 52538.99 88888.00 2008-04-03 06:02:15.908 094 18242.44 73.92 52538.98 88888.00 2008-04-03 06:02:16.408 094 18242.37 73.90 52539.03 88888.00 2008-04-03 06:02:16.908 094 18242.43 73.86 52539.10 88888.00 2008-04-03 06:02:17.408 094 18242.43 73.85 52539.18 88888.00 2008-04-03 06:02:17.908 094 18242.46 73.94 52539.20 88888.00 2008-04-03 06:02:18.408 094 18242.43 73.96 52539.07 88888.00 2008-04-03 06:02:18.908 094 18242.51 73.91 52538.98 88888.00 2008-04-03 06:02:19.408 094 18242.56 73.81 52539.03 88888.00 2008-04-03 06:02:19.908 094 18242.55 73.80 52538.99 88888.00 2008-04-03 06:02:20.408 094 18242.45 73.81 52539.06 88888.00 2008-04-03 06:02:20.908 094 18242.63 73.91 52539.15 88888.00 2008-04-03 06:02:21.408 094 18242.57 73.92 52539.14 88888.00 2008-04-03 06:02:21.908 094 18242.63 73.85 52539.18 88888.00 2008-04-03 06:02:22.408 094 18242.69 73.78 52539.14 88888.00 2008-04-03 06:02:22.908 094 18242.64 73.77 52539.11 88888.00 2008-04-03 06:02:23.408 094 18242.43 73.80 52539.15 88888.00 2008-04-03 06:02:23.908 094 18242.54 73.76 52539.12 88888.00 2008-04-03 06:02:24.408 094 18242.67 73.81 52539.10 88888.00 2008-04-03 06:02:24.908 094 18242.61 73.78 52539.04 88888.00 2008-04-03 06:02:25.408 094 18242.68 73.71 52538.97 88888.00 2008-04-03 06:02:25.908 094 18242.86 73.71 52538.98 88888.00 2008-04-03 06:02:26.408 094 18242.78 73.73 52539.00 88888.00 2008-04-03 06:02:26.908 094 18242.63 73.69 52538.92 88888.00 2008-04-03 06:02:27.408 094 18242.47 73.67 52538.96 88888.00 2008-04-03 06:02:27.908 094 18242.53 73.70 52539.04 88888.00 2008-04-03 06:02:28.408 094 18242.50 73.74 52539.02 88888.00 2008-04-03 06:02:28.908 094 18242.54 73.72 52539.03 88888.00 2008-04-03 06:02:29.408 094 18242.58 73.74 52539.10 88888.00 2008-04-03 06:02:29.908 094 18242.51 73.68 52539.15 88888.00 2008-04-03 06:02:30.408 094 18242.48 73.68 52539.12 88888.00 2008-04-03 06:02:30.908 094 18242.52 73.67 52539.13 88888.00 2008-04-03 06:02:31.408 094 18242.53 73.64 52539.10 88888.00 2008-04-03 06:02:31.908 094 18242.52 73.56 52539.11 88888.00 2008-04-03 06:02:32.408 094 18242.52 73.56 52538.97 88888.00 2008-04-03 06:02:32.908 094 18242.41 73.59 52539.06 88888.00 2008-04-03 06:02:33.408 094 18242.59 73.55 52539.16 88888.00 2008-04-03 06:02:33.908 094 18242.62 73.50 52539.14 88888.00 2008-04-03 06:02:34.408 094 18242.57 73.48 52539.10 88888.00 2008-04-03 06:02:34.908 094 18242.51 73.57 52539.04 88888.00 2008-04-03 06:02:35.408 094 18242.44 73.58 52539.02 88888.00 2008-04-03 06:02:35.908 094 18242.48 73.42 52538.92 88888.00 2008-04-03 06:02:36.408 094 18242.73 73.34 52538.83 88888.00 2008-04-03 06:02:36.908 094 18242.88 73.34 52538.84 88888.00 2008-04-03 06:02:37.408 094 18242.83 73.51 52538.87 88888.00 2008-04-03 06:02:37.908 094 18242.72 73.63 52538.86 88888.00 2008-04-03 06:02:38.408 094 18242.62 73.68 52538.86 88888.00 2008-04-03 06:02:38.908 094 18242.55 73.73 52538.87 88888.00 2008-04-03 06:02:39.408 094 18242.75 73.73 52538.94 88888.00 2008-04-03 06:02:39.908 094 18242.51 73.75 52538.96 88888.00 2008-04-03 06:02:40.408 094 18242.53 73.66 52538.94 88888.00 2008-04-03 06:02:40.908 094 18242.61 73.73 52538.94 88888.00 2008-04-03 06:02:41.408 094 18242.54 73.74 52538.92 88888.00 2008-04-03 06:02:41.908 094 18242.33 73.79 52538.97 88888.00 2008-04-03 06:02:42.408 094 18242.42 73.77 52538.87 88888.00 2008-04-03 06:02:42.908 094 18242.53 73.68 52538.80 88888.00 2008-04-03 06:02:43.408 094 18242.56 73.64 52538.88 88888.00 2008-04-03 06:02:43.908 094 18242.63 73.76 52538.76 88888.00 2008-04-03 06:02:44.408 094 18242.65 73.75 52538.69 88888.00 2008-04-03 06:02:44.908 094 18242.48 73.77 52538.71 88888.00 2008-04-03 06:02:45.408 094 18242.45 73.86 52538.73 88888.00 2008-04-03 06:02:45.908 094 18242.41 73.80 52538.73 88888.00 2008-04-03 06:02:46.408 094 18242.63 73.77 52538.79 88888.00 2008-04-03 06:02:46.908 094 18242.76 73.86 52538.77 88888.00 2008-04-03 06:02:47.408 094 18242.75 73.86 52538.77 88888.00 2008-04-03 06:02:47.908 094 18242.65 73.83 52538.77 88888.00 2008-04-03 06:02:48.408 094 18242.63 73.82 52538.65 88888.00 2008-04-03 06:02:48.908 094 18242.63 73.72 52538.74 88888.00 2008-04-03 06:02:49.408 094 18242.67 73.61 52538.68 88888.00 2008-04-03 06:02:49.908 094 18242.75 73.68 52538.62 88888.00 2008-04-03 06:02:50.408 094 18242.62 73.76 52538.65 88888.00 2008-04-03 06:02:50.908 094 18242.55 73.82 52538.61 88888.00 2008-04-03 06:02:51.408 094 18242.34 73.74 52538.61 88888.00 2008-04-03 06:02:51.908 094 18242.47 73.67 52538.55 88888.00 2008-04-03 06:02:52.408 094 18242.59 73.72 52538.49 88888.00 2008-04-03 06:02:52.908 094 18242.58 73.83 52538.55 88888.00 2008-04-03 06:02:53.408 094 18242.54 73.84 52538.56 88888.00 2008-04-03 06:02:53.908 094 18242.48 73.81 52538.55 88888.00 2008-04-03 06:02:54.408 094 18242.58 73.72 52538.58 88888.00 2008-04-03 06:02:54.908 094 18242.54 73.71 52538.67 88888.00 2008-04-03 06:02:55.408 094 18242.44 73.83 52538.69 88888.00 2008-04-03 06:02:55.908 094 18242.40 73.82 52538.64 88888.00 2008-04-03 06:02:56.408 094 18242.37 73.84 52538.58 88888.00 2008-04-03 06:02:56.908 094 18242.44 73.80 52538.56 88888.00 2008-04-03 06:02:57.408 094 18242.47 73.78 52538.65 88888.00 2008-04-03 06:02:57.908 094 18242.34 73.83 52538.66 88888.00 2008-04-03 06:02:58.408 094 18242.47 73.81 52538.71 88888.00 2008-04-03 06:02:58.908 094 18242.59 73.85 52538.73 88888.00 2008-04-03 06:02:59.408 094 18242.54 73.86 52538.81 88888.00 2008-04-03 06:02:59.908 094 18242.25 73.89 52538.79 88888.00 2008-04-03 06:03:00.408 094 18242.33 73.89 52538.75 88888.00 2008-04-03 06:03:00.908 094 18242.27 73.89 52538.73 88888.00 2008-04-03 06:03:01.408 094 18242.50 73.65 52538.77 88888.00 2008-04-03 06:03:01.908 094 18242.48 73.53 52538.67 88888.00 2008-04-03 06:03:02.408 094 18242.48 73.56 52538.62 88888.00 2008-04-03 06:03:02.908 094 18242.35 73.75 52538.60 88888.00 2008-04-03 06:03:03.408 094 18242.41 73.80 52538.67 88888.00 2008-04-03 06:03:03.908 094 18242.38 73.74 52538.72 88888.00 2008-04-03 06:03:04.408 094 18242.29 73.69 52538.67 88888.00 2008-04-03 06:03:04.908 094 18242.33 73.67 52538.73 88888.00 2008-04-03 06:03:05.408 094 18242.46 73.64 52538.61 88888.00 2008-04-03 06:03:05.908 094 18242.50 73.70 52538.58 88888.00 2008-04-03 06:03:06.408 094 18242.50 73.64 52538.66 88888.00 2008-04-03 06:03:06.908 094 18242.65 73.62 52538.64 88888.00 2008-04-03 06:03:07.408 094 18242.68 73.78 52538.62 88888.00 2008-04-03 06:03:07.908 094 18242.69 73.83 52538.67 88888.00 2008-04-03 06:03:08.408 094 18242.58 73.83 52538.60 88888.00 2008-04-03 06:03:08.908 094 18242.48 73.83 52538.52 88888.00 2008-04-03 06:03:09.408 094 18242.57 73.79 52538.54 88888.00 2008-04-03 06:03:09.908 094 18242.50 73.76 52538.65 88888.00 2008-04-03 06:03:10.408 094 18242.43 73.80 52538.65 88888.00 2008-04-03 06:03:10.908 094 18242.35 73.83 52538.60 88888.00 2008-04-03 06:03:11.408 094 18242.25 73.84 52538.54 88888.00 2008-04-03 06:03:11.908 094 18242.34 73.91 52538.45 88888.00 2008-04-03 06:03:12.408 094 18242.48 73.91 52538.38 88888.00 2008-04-03 06:03:12.908 094 18242.59 73.96 52538.52 88888.00 2008-04-03 06:03:13.408 094 18242.63 73.92 52538.72 88888.00 2008-04-03 06:03:13.908 094 18242.54 73.86 52538.62 88888.00 2008-04-03 06:03:14.408 094 18242.44 73.87 52538.69 88888.00 2008-04-03 06:03:14.908 094 18242.35 73.82 52538.74 88888.00 2008-04-03 06:03:15.408 094 18242.31 73.81 52538.68 88888.00 2008-04-03 06:03:15.908 094 18242.30 73.84 52538.71 88888.00 2008-04-03 06:03:16.408 094 18242.44 73.89 52538.71 88888.00 2008-04-03 06:03:16.908 094 18242.46 73.91 52538.68 88888.00 2008-04-03 06:03:17.408 094 18242.30 73.87 52538.61 88888.00 2008-04-03 06:03:17.908 094 18242.03 73.70 52538.64 88888.00 2008-04-03 06:03:18.408 094 18242.00 73.78 52538.68 88888.00 2008-04-03 06:03:18.908 094 18242.22 73.83 52538.67 88888.00 2008-04-03 06:03:19.408 094 18242.37 73.83 52538.58 88888.00 2008-04-03 06:03:19.908 094 18242.43 73.83 52538.43 88888.00 2008-04-03 06:03:20.408 094 18242.41 73.79 52538.36 88888.00 2008-04-03 06:03:20.908 094 18242.35 73.75 52538.54 88888.00 2008-04-03 06:03:21.408 094 18242.42 73.75 52538.57 88888.00 2008-04-03 06:03:21.908 094 18242.43 73.75 52538.60 88888.00 2008-04-03 06:03:22.408 094 18242.32 73.85 52538.62 88888.00 2008-04-03 06:03:22.908 094 18242.41 73.91 52538.69 88888.00 2008-04-03 06:03:23.408 094 18242.46 73.95 52538.62 88888.00 2008-04-03 06:03:23.908 094 18242.57 73.91 52538.51 88888.00 2008-04-03 06:03:24.408 094 18242.62 73.86 52538.58 88888.00 2008-04-03 06:03:24.908 094 18242.61 73.81 52538.57 88888.00 2008-04-03 06:03:25.408 094 18242.63 73.72 52538.62 88888.00 2008-04-03 06:03:25.908 094 18242.55 73.81 52538.68 88888.00 2008-04-03 06:03:26.408 094 18242.43 73.79 52538.77 88888.00 2008-04-03 06:03:26.908 094 18242.35 73.84 52538.73 88888.00 2008-04-03 06:03:27.408 094 18242.42 73.82 52538.67 88888.00 2008-04-03 06:03:27.908 094 18242.56 73.80 52538.74 88888.00 2008-04-03 06:03:28.408 094 18242.63 73.76 52538.72 88888.00 2008-04-03 06:03:28.908 094 18242.65 73.80 52538.69 88888.00 2008-04-03 06:03:29.408 094 18242.67 73.79 52538.75 88888.00 2008-04-03 06:03:29.908 094 18242.64 73.72 52538.73 88888.00 2008-04-03 06:03:30.408 094 18242.69 73.59 52538.63 88888.00 2008-04-03 06:03:30.908 094 18242.51 73.58 52538.54 88888.00 2008-04-03 06:03:31.408 094 18242.45 73.59 52538.49 88888.00 2008-04-03 06:03:31.908 094 18242.54 73.57 52538.38 88888.00 2008-04-03 06:03:32.408 094 18242.59 73.56 52538.36 88888.00 2008-04-03 06:03:32.908 094 18242.55 73.61 52538.42 88888.00 2008-04-03 06:03:33.408 094 18242.59 73.69 52538.49 88888.00 2008-04-03 06:03:33.908 094 18242.62 73.76 52538.40 88888.00 2008-04-03 06:03:34.408 094 18242.41 73.74 52538.41 88888.00 2008-04-03 06:03:34.908 094 18242.25 73.79 52538.38 88888.00 2008-04-03 06:03:35.408 094 18242.21 73.86 52538.41 88888.00 2008-04-03 06:03:35.908 094 18242.21 73.89 52538.44 88888.00 2008-04-03 06:03:36.408 094 18242.35 73.89 52538.43 88888.00 2008-04-03 06:03:36.908 094 18242.65 73.81 52538.43 88888.00 2008-04-03 06:03:37.408 094 18242.68 73.84 52538.39 88888.00 2008-04-03 06:03:37.908 094 18242.56 73.89 52538.40 88888.00 2008-04-03 06:03:38.408 094 18242.43 73.91 52538.45 88888.00 2008-04-03 06:03:38.908 094 18242.53 73.72 52538.42 88888.00 2008-04-03 06:03:39.408 094 18242.56 73.54 52538.42 88888.00 2008-04-03 06:03:39.908 094 18242.45 73.70 52538.52 88888.00 2008-04-03 06:03:40.408 094 18242.46 73.75 52538.56 88888.00 2008-04-03 06:03:40.908 094 18242.56 73.81 52538.54 88888.00 2008-04-03 06:03:41.408 094 18242.54 73.82 52538.54 88888.00 2008-04-03 06:03:41.908 094 18242.56 73.79 52538.50 88888.00 2008-04-03 06:03:42.408 094 18242.55 73.75 52538.53 88888.00 2008-04-03 06:03:42.908 094 18242.50 73.73 52538.55 88888.00 2008-04-03 06:03:43.408 094 18242.35 73.73 52538.56 88888.00 2008-04-03 06:03:43.908 094 18242.37 73.76 52538.49 88888.00 2008-04-03 06:03:44.408 094 18242.38 73.75 52538.49 88888.00 2008-04-03 06:03:44.908 094 18242.40 73.75 52538.53 88888.00 2008-04-03 06:03:45.408 094 18242.38 73.73 52538.53 88888.00 2008-04-03 06:03:45.908 094 18242.29 73.78 52538.68 88888.00 2008-04-03 06:03:46.408 094 18242.37 73.83 52538.62 88888.00 2008-04-03 06:03:46.908 094 18242.38 73.79 52538.65 88888.00 2008-04-03 06:03:47.408 094 18242.45 73.83 52538.72 88888.00 2008-04-03 06:03:47.908 094 18242.52 73.82 52538.68 88888.00 2008-04-03 06:03:48.408 094 18242.46 73.78 52538.73 88888.00 2008-04-03 06:03:48.908 094 18242.44 73.77 52538.57 88888.00 2008-04-03 06:03:49.408 094 18242.50 73.57 52538.51 88888.00 2008-04-03 06:03:49.908 094 18242.47 73.58 52538.54 88888.00 2008-04-03 06:03:50.408 094 18242.40 73.70 52538.55 88888.00 2008-04-03 06:03:50.908 094 18242.40 73.76 52538.58 88888.00 2008-04-03 06:03:51.408 094 18242.53 73.70 52538.44 88888.00 2008-04-03 06:03:51.908 094 18242.54 73.67 52538.36 88888.00 2008-04-03 06:03:52.408 094 18242.68 73.66 52538.34 88888.00 2008-04-03 06:03:52.908 094 18242.55 73.40 52538.41 88888.00 2008-04-03 06:03:53.408 094 18242.43 73.37 52538.44 88888.00 2008-04-03 06:03:53.908 094 18242.54 73.43 52538.50 88888.00 2008-04-03 06:03:54.408 094 18242.52 73.44 52538.45 88888.00 2008-04-03 06:03:54.908 094 18242.52 73.34 52538.44 88888.00 2008-04-03 06:03:55.408 094 18242.61 73.25 52538.51 88888.00 2008-04-03 06:03:55.908 094 18242.72 73.26 52538.50 88888.00 2008-04-03 06:03:56.408 094 18242.43 73.23 52538.45 88888.00 2008-04-03 06:03:56.908 094 18242.45 73.28 52538.42 88888.00 2008-04-03 06:03:57.408 094 18242.58 73.31 52538.50 88888.00 2008-04-03 06:03:57.908 094 18242.57 73.30 52538.49 88888.00 2008-04-03 06:03:58.408 094 18242.45 73.30 52538.49 88888.00 2008-04-03 06:03:58.908 094 18242.65 73.29 52538.46 88888.00 2008-04-03 06:03:59.408 094 18242.72 73.34 52538.46 88888.00 2008-04-03 06:03:59.908 094 18242.61 73.35 52538.55 88888.00 2008-04-03 06:04:00.408 094 18242.63 73.45 52538.49 88888.00 2008-04-03 06:04:00.908 094 18242.76 73.53 52538.45 88888.00 2008-04-03 06:04:01.408 094 18242.63 73.64 52538.43 88888.00 2008-04-03 06:04:01.908 094 18242.59 73.65 52538.34 88888.00 2008-04-03 06:04:02.408 094 18242.57 73.51 52538.41 88888.00 2008-04-03 06:04:02.908 094 18242.51 73.24 52538.49 88888.00 2008-04-03 06:04:03.408 094 18242.61 73.15 52538.38 88888.00 2008-04-03 06:04:03.908 094 18242.70 73.20 52538.26 88888.00 2008-04-03 06:04:04.408 094 18242.70 73.28 52538.33 88888.00 2008-04-03 06:04:04.908 094 18242.66 73.30 52538.28 88888.00 2008-04-03 06:04:05.408 094 18242.54 73.39 52538.25 88888.00 2008-04-03 06:04:05.908 094 18242.51 73.34 52538.22 88888.00 2008-04-03 06:04:06.408 094 18242.55 73.23 52538.27 88888.00 2008-04-03 06:04:06.908 094 18242.43 73.34 52538.39 88888.00 2008-04-03 06:04:07.408 094 18242.43 73.36 52538.50 88888.00 2008-04-03 06:04:07.908 094 18242.38 73.30 52538.56 88888.00 2008-04-03 06:04:08.408 094 18242.50 73.29 52538.49 88888.00 2008-04-03 06:04:08.908 094 18242.61 73.33 52538.42 88888.00 2008-04-03 06:04:09.408 094 18242.69 73.34 52538.40 88888.00 2008-04-03 06:04:09.908 094 18242.61 73.30 52538.42 88888.00 2008-04-03 06:04:10.408 094 18242.59 73.28 52538.54 88888.00 2008-04-03 06:04:10.908 094 18242.77 73.50 52538.55 88888.00 2008-04-03 06:04:11.408 094 18242.70 73.49 52538.58 88888.00 2008-04-03 06:04:11.908 094 18242.69 73.51 52538.44 88888.00 2008-04-03 06:04:12.408 094 18242.73 73.45 52538.45 88888.00 2008-04-03 06:04:12.908 094 18242.76 73.47 52538.56 88888.00 2008-04-03 06:04:13.408 094 18242.65 73.50 52538.49 88888.00 2008-04-03 06:04:13.908 094 18242.42 73.57 52538.40 88888.00 2008-04-03 06:04:14.408 094 18242.42 73.48 52538.41 88888.00 2008-04-03 06:04:14.908 094 18242.51 73.45 52538.37 88888.00 2008-04-03 06:04:15.408 094 18242.54 73.53 52538.48 88888.00 2008-04-03 06:04:15.908 094 18242.57 73.55 52538.52 88888.00 2008-04-03 06:04:16.408 094 18242.54 73.56 52538.60 88888.00 2008-04-03 06:04:16.908 094 18242.59 73.45 52538.54 88888.00 2008-04-03 06:04:17.408 094 18242.46 73.36 52538.52 88888.00 2008-04-03 06:04:17.908 094 18242.18 73.39 52538.52 88888.00 2008-04-03 06:04:18.408 094 18242.25 73.39 52538.53 88888.00 2008-04-03 06:04:18.908 094 18242.23 73.31 52538.45 88888.00 2008-04-03 06:04:19.408 094 18242.16 73.25 52538.51 88888.00 2008-04-03 06:04:19.908 094 18242.30 73.20 52538.43 88888.00 2008-04-03 06:04:20.408 094 18242.36 73.14 52538.45 88888.00 2008-04-03 06:04:20.908 094 18242.38 73.17 52538.55 88888.00 2008-04-03 06:04:21.408 094 18242.44 73.16 52538.57 88888.00 2008-04-03 06:04:21.908 094 18242.52 73.19 52538.55 88888.00 2008-04-03 06:04:22.408 094 18242.33 73.26 52538.48 88888.00 2008-04-03 06:04:22.908 094 18242.30 73.25 52538.43 88888.00 2008-04-03 06:04:23.408 094 18242.24 73.24 52538.38 88888.00 2008-04-03 06:04:23.908 094 18242.23 73.31 52538.37 88888.00 2008-04-03 06:04:24.408 094 18242.33 73.30 52538.33 88888.00 2008-04-03 06:04:24.908 094 18242.32 73.26 52538.38 88888.00 2008-04-03 06:04:25.408 094 18242.32 73.23 52538.39 88888.00 2008-04-03 06:04:25.908 094 18242.44 73.20 52538.31 88888.00 2008-04-03 06:04:26.408 094 18242.41 73.21 52538.32 88888.00 2008-04-03 06:04:26.908 094 18242.34 73.19 52538.37 88888.00 2008-04-03 06:04:27.408 094 18242.44 73.17 52538.39 88888.00 2008-04-03 06:04:27.908 094 18242.48 73.22 52538.40 88888.00 2008-04-03 06:04:28.408 094 18242.43 73.33 52538.41 88888.00 2008-04-03 06:04:28.908 094 18242.36 73.20 52538.41 88888.00 2008-04-03 06:04:29.408 094 18242.32 73.15 52538.37 88888.00 2008-04-03 06:04:29.908 094 18242.38 73.28 52538.38 88888.00 2008-04-03 06:04:30.408 094 18242.33 73.47 52538.31 88888.00 2008-04-03 06:04:30.908 094 18242.22 73.55 52538.17 88888.00 2008-04-03 06:04:31.408 094 18242.25 73.59 52538.20 88888.00 2008-04-03 06:04:31.908 094 18242.19 73.55 52538.29 88888.00 2008-04-03 06:04:32.408 094 18242.13 73.55 52538.23 88888.00 2008-04-03 06:04:32.908 094 18242.13 73.58 52538.33 88888.00 2008-04-03 06:04:33.408 094 18242.24 73.57 52538.44 88888.00 2008-04-03 06:04:33.908 094 18242.15 73.57 52538.39 88888.00 2008-04-03 06:04:34.408 094 18242.04 73.61 52538.36 88888.00 2008-04-03 06:04:34.908 094 18242.03 73.51 52538.36 88888.00 2008-04-03 06:04:35.408 094 18242.10 73.46 52538.39 88888.00 2008-04-03 06:04:35.908 094 18242.09 73.45 52538.33 88888.00 2008-04-03 06:04:36.408 094 18242.04 73.42 52538.31 88888.00 2008-04-03 06:04:36.908 094 18242.12 73.42 52538.36 88888.00 2008-04-03 06:04:37.408 094 18242.04 73.51 52538.42 88888.00 2008-04-03 06:04:37.908 094 18242.15 73.47 52538.42 88888.00 2008-04-03 06:04:38.408 094 18242.22 73.46 52538.40 88888.00 2008-04-03 06:04:38.908 094 18242.25 73.47 52538.39 88888.00 2008-04-03 06:04:39.408 094 18242.15 73.49 52538.43 88888.00 2008-04-03 06:04:39.908 094 18242.09 73.50 52538.51 88888.00 2008-04-03 06:04:40.408 094 18242.14 73.58 52538.53 88888.00 2008-04-03 06:04:40.908 094 18242.23 73.61 52538.33 88888.00 2008-04-03 06:04:41.408 094 18242.37 73.54 52538.27 88888.00 2008-04-03 06:04:41.908 094 18242.32 73.53 52538.19 88888.00 2008-04-03 06:04:42.408 094 18242.33 73.59 52538.15 88888.00 2008-04-03 06:04:42.908 094 18242.25 73.61 52538.21 88888.00 2008-04-03 06:04:43.408 094 18242.14 73.62 52538.34 88888.00 2008-04-03 06:04:43.908 094 18242.21 73.61 52538.32 88888.00 2008-04-03 06:04:44.408 094 18242.29 73.58 52538.39 88888.00 2008-04-03 06:04:44.908 094 18242.35 73.61 52538.37 88888.00 2008-04-03 06:04:45.408 094 18242.29 73.54 52538.43 88888.00 2008-04-03 06:04:45.908 094 18242.21 73.43 52538.42 88888.00 2008-04-03 06:04:46.408 094 18242.34 73.41 52538.40 88888.00 2008-04-03 06:04:46.908 094 18242.31 73.32 52538.42 88888.00 2008-04-03 06:04:47.408 094 18242.21 73.11 52538.51 88888.00 2008-04-03 06:04:47.908 094 18242.30 73.24 52538.51 88888.00 2008-04-03 06:04:48.408 094 18242.35 73.44 52538.44 88888.00 2008-04-03 06:04:48.908 094 18242.31 73.49 52538.41 88888.00 2008-04-03 06:04:49.408 094 18242.27 73.40 52538.36 88888.00 2008-04-03 06:04:49.908 094 18242.33 73.14 52538.27 88888.00 2008-04-03 06:04:50.408 094 18242.26 73.06 52538.34 88888.00 2008-04-03 06:04:50.908 094 18242.23 73.11 52538.42 88888.00 2008-04-03 06:04:51.408 094 18242.24 73.13 52538.41 88888.00 2008-04-03 06:04:51.908 094 18242.25 73.09 52538.37 88888.00 2008-04-03 06:04:52.408 094 18242.25 73.09 52538.42 88888.00 2008-04-03 06:04:52.908 094 18242.16 73.12 52538.43 88888.00 2008-04-03 06:04:53.408 094 18242.13 73.09 52538.29 88888.00 2008-04-03 06:04:53.908 094 18242.15 73.07 52538.29 88888.00 2008-04-03 06:04:54.408 094 18242.22 73.10 52538.37 88888.00 2008-04-03 06:04:54.908 094 18242.26 73.10 52538.45 88888.00 2008-04-03 06:04:55.408 094 18242.07 73.10 52538.41 88888.00 2008-04-03 06:04:55.908 094 18242.11 73.17 52538.34 88888.00 2008-04-03 06:04:56.408 094 18242.09 73.16 52538.23 88888.00 2008-04-03 06:04:56.908 094 18242.09 73.11 52538.19 88888.00 2008-04-03 06:04:57.408 094 18242.31 73.26 52538.27 88888.00 2008-04-03 06:04:57.908 094 18242.29 73.47 52538.33 88888.00 2008-04-03 06:04:58.408 094 18242.27 73.46 52538.31 88888.00 2008-04-03 06:04:58.908 094 18242.22 73.45 52538.16 88888.00 2008-04-03 06:04:59.408 094 18242.07 73.48 52538.14 88888.00 2008-04-03 06:04:59.908 094 18242.18 73.55 52538.17 88888.00 2008-04-03 06:05:00.408 094 18242.18 73.44 52538.16 88888.00 2008-04-03 06:05:00.908 094 18242.14 73.19 52538.20 88888.00 2008-04-03 06:05:01.408 094 18242.13 73.23 52538.31 88888.00 2008-04-03 06:05:01.908 094 18242.13 73.36 52538.25 88888.00 2008-04-03 06:05:02.408 094 18242.04 73.39 52538.21 88888.00 2008-04-03 06:05:02.908 094 18241.98 73.47 52538.32 88888.00 2008-04-03 06:05:03.408 094 18242.00 73.50 52538.32 88888.00 2008-04-03 06:05:03.908 094 18242.08 73.50 52538.27 88888.00 2008-04-03 06:05:04.408 094 18241.98 73.54 52538.29 88888.00 2008-04-03 06:05:04.908 094 18241.89 73.53 52538.28 88888.00 2008-04-03 06:05:05.408 094 18242.05 73.51 52538.23 88888.00 2008-04-03 06:05:05.908 094 18242.00 73.54 52538.32 88888.00 2008-04-03 06:05:06.408 094 18241.99 73.54 52538.37 88888.00 2008-04-03 06:05:06.908 094 18242.08 73.61 52538.39 88888.00 2008-04-03 06:05:07.408 094 18242.02 73.57 52538.28 88888.00 2008-04-03 06:05:07.908 094 18242.04 73.53 52538.25 88888.00 2008-04-03 06:05:08.408 094 18242.05 73.44 52538.34 88888.00 2008-04-03 06:05:08.908 094 18242.18 73.43 52538.32 88888.00 2008-04-03 06:05:09.408 094 18242.34 73.43 52538.17 88888.00 2008-04-03 06:05:09.908 094 18242.42 73.39 52538.10 88888.00 2008-04-03 06:05:10.408 094 18242.41 73.16 52538.14 88888.00 2008-04-03 06:05:10.908 094 18242.34 73.30 52538.14 88888.00 2008-04-03 06:05:11.408 094 18242.44 73.41 52538.18 88888.00 2008-04-03 06:05:11.908 094 18242.46 73.42 52538.25 88888.00 2008-04-03 06:05:12.408 094 18242.44 73.48 52538.29 88888.00 2008-04-03 06:05:12.908 094 18242.38 73.51 52538.31 88888.00 2008-04-03 06:05:13.408 094 18242.46 73.44 52538.32 88888.00 2008-04-03 06:05:13.908 094 18242.43 73.46 52538.33 88888.00 2008-04-03 06:05:14.408 094 18242.37 73.46 52538.44 88888.00 2008-04-03 06:05:14.908 094 18242.34 73.50 52538.37 88888.00 2008-04-03 06:05:15.408 094 18242.35 73.54 52538.33 88888.00 2008-04-03 06:05:15.908 094 18242.53 73.51 52538.42 88888.00 2008-04-03 06:05:16.408 094 18242.52 73.54 52538.51 88888.00 2008-04-03 06:05:16.908 094 18242.56 73.55 52538.42 88888.00 2008-04-03 06:05:17.408 094 18242.48 73.54 52538.45 88888.00 2008-04-03 06:05:17.908 094 18242.30 73.52 52538.37 88888.00 2008-04-03 06:05:18.408 094 18242.37 73.47 52538.31 88888.00 2008-04-03 06:05:18.908 094 18242.48 73.46 52538.36 88888.00 2008-04-03 06:05:19.408 094 18242.42 73.49 52538.27 88888.00 2008-04-03 06:05:19.908 094 18242.40 73.52 52538.26 88888.00 2008-04-03 06:05:20.408 094 18242.32 73.52 52538.32 88888.00 2008-04-03 06:05:20.908 094 18242.41 73.43 52538.39 88888.00 2008-04-03 06:05:21.408 094 18242.42 73.38 52538.33 88888.00 2008-04-03 06:05:21.908 094 18242.25 73.41 52538.36 88888.00 2008-04-03 06:05:22.408 094 18242.22 73.51 52538.33 88888.00 2008-04-03 06:05:22.908 094 18242.47 73.61 52538.30 88888.00 2008-04-03 06:05:23.408 094 18242.51 73.56 52538.33 88888.00 2008-04-03 06:05:23.908 094 18242.57 73.58 52538.31 88888.00 2008-04-03 06:05:24.408 094 18242.53 73.51 52538.28 88888.00 2008-04-03 06:05:24.908 094 18242.46 73.42 52538.28 88888.00 2008-04-03 06:05:25.408 094 18242.35 73.40 52538.14 88888.00 2008-04-03 06:05:25.908 094 18242.36 73.35 52538.13 88888.00 2008-04-03 06:05:26.408 094 18242.21 73.12 52538.23 88888.00 2008-04-03 06:05:26.908 094 18242.20 73.37 52538.29 88888.00 2008-04-03 06:05:27.408 094 18242.22 73.49 52538.28 88888.00 2008-04-03 06:05:27.908 094 18242.36 73.50 52538.33 88888.00 2008-04-03 06:05:28.408 094 18242.41 73.53 52538.29 88888.00 2008-04-03 06:05:28.908 094 18242.42 73.52 52538.27 88888.00 2008-04-03 06:05:29.408 094 18242.29 73.57 52538.25 88888.00 2008-04-03 06:05:29.908 094 18242.36 73.67 52538.26 88888.00 2008-04-03 06:05:30.408 094 18242.27 73.62 52538.34 88888.00 2008-04-03 06:05:30.908 094 18242.07 73.66 52538.36 88888.00 2008-04-03 06:05:31.408 094 18242.19 73.67 52538.38 88888.00 2008-04-03 06:05:31.908 094 18242.22 73.63 52538.30 88888.00 2008-04-03 06:05:32.408 094 18242.24 73.50 52538.41 88888.00 2008-04-03 06:05:32.908 094 18242.35 73.58 52538.33 88888.00 2008-04-03 06:05:33.408 094 18242.29 73.49 52538.22 88888.00 2008-04-03 06:05:33.908 094 18242.27 73.46 52538.38 88888.00 2008-04-03 06:05:34.408 094 18242.36 73.50 52538.43 88888.00 2008-04-03 06:05:34.908 094 18242.27 73.62 52538.38 88888.00 2008-04-03 06:05:35.408 094 18242.25 73.45 52538.29 88888.00 2008-04-03 06:05:35.908 094 18242.14 73.34 52538.22 88888.00 2008-04-03 06:05:36.408 094 18242.12 73.50 52538.17 88888.00 2008-04-03 06:05:36.908 094 18242.19 73.46 52538.16 88888.00 2008-04-03 06:05:37.408 094 18242.29 73.41 52538.30 88888.00 2008-04-03 06:05:37.908 094 18242.43 73.58 52538.28 88888.00 2008-04-03 06:05:38.408 094 18242.36 73.59 52538.32 88888.00 2008-04-03 06:05:38.908 094 18242.44 73.57 52538.41 88888.00 2008-04-03 06:05:39.408 094 18242.52 73.56 52538.44 88888.00 2008-04-03 06:05:39.908 094 18242.53 73.51 52538.39 88888.00 2008-04-03 06:05:40.408 094 18242.51 73.53 52538.40 88888.00 2008-04-03 06:05:40.908 094 18242.42 73.53 52538.36 88888.00 2008-04-03 06:05:41.408 094 18242.44 73.49 52538.37 88888.00 2008-04-03 06:05:41.908 094 18242.37 73.45 52538.36 88888.00 2008-04-03 06:05:42.408 094 18242.36 73.39 52538.36 88888.00 2008-04-03 06:05:42.908 094 18242.43 73.32 52538.34 88888.00 2008-04-03 06:05:43.408 094 18242.35 73.25 52538.30 88888.00 2008-04-03 06:05:43.908 094 18242.43 73.23 52538.27 88888.00 2008-04-03 06:05:44.408 094 18242.53 73.22 52538.22 88888.00 2008-04-03 06:05:44.908 094 18242.42 73.22 52538.31 88888.00 2008-04-03 06:05:45.408 094 18242.46 73.24 52538.37 88888.00 2008-04-03 06:05:45.908 094 18242.61 73.34 52538.31 88888.00 2008-04-03 06:05:46.408 094 18242.51 73.56 52538.26 88888.00 2008-04-03 06:05:46.908 094 18242.44 73.65 52538.38 88888.00 2008-04-03 06:05:47.408 094 18242.50 73.68 52538.34 88888.00 2008-04-03 06:05:47.908 094 18242.54 73.63 52538.32 88888.00 2008-04-03 06:05:48.408 094 18242.44 73.67 52538.38 88888.00 2008-04-03 06:05:48.908 094 18242.43 73.76 52538.37 88888.00 2008-04-03 06:05:49.408 094 18242.53 73.75 52538.26 88888.00 2008-04-03 06:05:49.908 094 18242.57 73.67 52538.32 88888.00 2008-04-03 06:05:50.408 094 18242.57 73.59 52538.42 88888.00 2008-04-03 06:05:50.908 094 18242.61 73.63 52538.41 88888.00 2008-04-03 06:05:51.408 094 18242.61 73.62 52538.37 88888.00 2008-04-03 06:05:51.908 094 18242.64 73.65 52538.39 88888.00 2008-04-03 06:05:52.408 094 18242.55 73.57 52538.49 88888.00 2008-04-03 06:05:52.908 094 18242.47 73.57 52538.38 88888.00 2008-04-03 06:05:53.408 094 18242.51 73.59 52538.32 88888.00 2008-04-03 06:05:53.908 094 18242.43 73.55 52538.25 88888.00 2008-04-03 06:05:54.408 094 18242.42 73.53 52538.21 88888.00 2008-04-03 06:05:54.908 094 18242.41 73.50 52538.25 88888.00 2008-04-03 06:05:55.408 094 18242.42 73.49 52538.25 88888.00 2008-04-03 06:05:55.908 094 18242.40 73.48 52538.23 88888.00 2008-04-03 06:05:56.408 094 18242.40 73.48 52538.21 88888.00 2008-04-03 06:05:56.908 094 18242.54 73.48 52538.25 88888.00 2008-04-03 06:05:57.408 094 18242.53 73.28 52538.26 88888.00 2008-04-03 06:05:57.908 094 18242.53 73.15 52538.23 88888.00 2008-04-03 06:05:58.408 094 18242.56 73.24 52538.32 88888.00 2008-04-03 06:05:58.908 094 18242.54 73.24 52538.40 88888.00 2008-04-03 06:05:59.408 094 18242.52 73.43 52538.30 88888.00 2008-04-03 06:05:59.908 094 18242.52 73.44 52538.29 88888.00 2008-04-03 06:06:00.408 094 18242.48 73.42 52538.36 88888.00 2008-04-03 06:06:00.908 094 18242.48 73.36 52538.44 88888.00 2008-04-03 06:06:01.408 094 18242.45 73.36 52538.30 88888.00 2008-04-03 06:06:01.908 094 18242.51 73.35 52538.17 88888.00 2008-04-03 06:06:02.408 094 18242.66 73.36 52538.14 88888.00 2008-04-03 06:06:02.908 094 18242.64 73.49 52538.23 88888.00 2008-04-03 06:06:03.408 094 18242.57 73.47 52538.22 88888.00 2008-04-03 06:06:03.908 094 18242.58 73.29 52538.27 88888.00 2008-04-03 06:06:04.408 094 18242.57 73.36 52538.25 88888.00 2008-04-03 06:06:04.908 094 18242.46 73.41 52538.25 88888.00 2008-04-03 06:06:05.408 094 18242.43 73.41 52538.30 88888.00 2008-04-03 06:06:05.908 094 18242.47 73.40 52538.28 88888.00 2008-04-03 06:06:06.408 094 18242.51 73.43 52538.26 88888.00 2008-04-03 06:06:06.908 094 18242.45 73.41 52538.19 88888.00 2008-04-03 06:06:07.408 094 18242.59 73.48 52538.31 88888.00 2008-04-03 06:06:07.908 094 18242.57 73.49 52538.30 88888.00 2008-04-03 06:06:08.408 094 18242.59 73.45 52538.19 88888.00 2008-04-03 06:06:08.908 094 18242.53 73.48 52538.21 88888.00 2008-04-03 06:06:09.408 094 18242.42 73.47 52538.26 88888.00 2008-04-03 06:06:09.908 094 18242.41 73.39 52538.29 88888.00 2008-04-03 06:06:10.408 094 18242.51 73.38 52538.30 88888.00 2008-04-03 06:06:10.908 094 18242.55 73.40 52538.26 88888.00 2008-04-03 06:06:11.408 094 18242.64 73.36 52538.30 88888.00 2008-04-03 06:06:11.908 094 18242.61 73.15 52538.28 88888.00 2008-04-03 06:06:12.408 094 18242.44 73.16 52538.17 88888.00 2008-04-03 06:06:12.908 094 18242.48 73.19 52538.18 88888.00 2008-04-03 06:06:13.408 094 18242.44 73.14 52538.16 88888.00 2008-04-03 06:06:13.908 094 18242.41 73.09 52538.11 88888.00 2008-04-03 06:06:14.408 094 18242.56 73.13 52538.09 88888.00 2008-04-03 06:06:14.908 094 18242.48 73.15 52538.21 88888.00 2008-04-03 06:06:15.408 094 18242.53 73.12 52538.15 88888.00 2008-04-03 06:06:15.908 094 18242.44 73.11 52538.22 88888.00 2008-04-03 06:06:16.408 094 18242.44 73.06 52538.29 88888.00 2008-04-03 06:06:16.908 094 18242.48 73.09 52538.23 88888.00 2008-04-03 06:06:17.408 094 18242.42 73.23 52538.25 88888.00 2008-04-03 06:06:17.908 094 18242.38 73.39 52538.23 88888.00 2008-04-03 06:06:18.408 094 18242.37 73.44 52538.29 88888.00 2008-04-03 06:06:18.908 094 18242.35 73.46 52538.25 88888.00 2008-04-03 06:06:19.408 094 18242.41 73.32 52538.25 88888.00 2008-04-03 06:06:19.908 094 18242.43 73.28 52538.23 88888.00 2008-04-03 06:06:20.408 094 18242.50 73.21 52538.25 88888.00 2008-04-03 06:06:20.908 094 18242.70 73.21 52538.30 88888.00 2008-04-03 06:06:21.408 094 18242.73 73.20 52538.30 88888.00 2008-04-03 06:06:21.908 094 18242.62 73.17 52538.30 88888.00 2008-04-03 06:06:22.408 094 18242.50 73.20 52538.30 88888.00 2008-04-03 06:06:22.908 094 18242.52 73.29 52538.36 88888.00 2008-04-03 06:06:23.408 094 18242.61 73.49 52538.38 88888.00 2008-04-03 06:06:23.908 094 18242.61 73.53 52538.40 88888.00 2008-04-03 06:06:24.408 094 18242.54 73.52 52538.30 88888.00 2008-04-03 06:06:24.908 094 18242.54 73.52 52538.34 88888.00 2008-04-03 06:06:25.408 094 18242.58 73.58 52538.27 88888.00 2008-04-03 06:06:25.908 094 18242.52 73.59 52538.26 88888.00 2008-04-03 06:06:26.408 094 18242.56 73.56 52538.23 88888.00 2008-04-03 06:06:26.908 094 18242.47 73.52 52538.26 88888.00 2008-04-03 06:06:27.408 094 18242.44 73.49 52538.29 88888.00 2008-04-03 06:06:27.908 094 18242.50 73.54 52538.18 88888.00 2008-04-03 06:06:28.408 094 18242.50 73.53 52538.10 88888.00 2008-04-03 06:06:28.908 094 18242.50 73.49 52538.16 88888.00 2008-04-03 06:06:29.408 094 18242.53 73.48 52538.22 88888.00 2008-04-03 06:06:29.908 094 18242.45 73.50 52538.15 88888.00 2008-04-03 06:06:30.408 094 18242.47 73.52 52538.18 88888.00 2008-04-03 06:06:30.908 094 18242.57 73.55 52538.18 88888.00 2008-04-03 06:06:31.408 094 18242.61 73.50 52538.08 88888.00 2008-04-03 06:06:31.908 094 18242.43 73.51 52538.09 88888.00 2008-04-03 06:06:32.408 094 18242.41 73.42 52538.19 88888.00 2008-04-03 06:06:32.908 094 18242.41 73.44 52538.16 88888.00 2008-04-03 06:06:33.408 094 18242.54 73.58 52538.09 88888.00 2008-04-03 06:06:33.908 094 18242.51 73.52 52538.11 88888.00 2008-04-03 06:06:34.408 094 18242.45 73.50 52538.10 88888.00 2008-04-03 06:06:34.908 094 18242.52 73.54 52538.02 88888.00 2008-04-03 06:06:35.408 094 18242.50 73.52 52538.04 88888.00 2008-04-03 06:06:35.908 094 18242.52 73.44 52538.13 88888.00 2008-04-03 06:06:36.408 094 18242.45 73.32 52538.23 88888.00 2008-04-03 06:06:36.908 094 18242.36 73.32 52538.26 88888.00 2008-04-03 06:06:37.408 094 18242.51 73.38 52538.19 88888.00 2008-04-03 06:06:37.908 094 18242.61 73.42 52538.18 88888.00 2008-04-03 06:06:38.408 094 18242.50 73.46 52538.23 88888.00 2008-04-03 06:06:38.908 094 18242.59 73.44 52538.14 88888.00 2008-04-03 06:06:39.408 094 18242.54 73.52 52538.13 88888.00 2008-04-03 06:06:39.908 094 18242.46 73.51 52538.14 88888.00 2008-04-03 06:06:40.408 094 18242.27 73.49 52538.14 88888.00 2008-04-03 06:06:40.908 094 18242.42 73.50 52538.19 88888.00 2008-04-03 06:06:41.408 094 18242.41 73.54 52538.22 88888.00 2008-04-03 06:06:41.908 094 18242.35 73.50 52538.11 88888.00 2008-04-03 06:06:42.408 094 18242.40 73.45 52538.09 88888.00 2008-04-03 06:06:42.908 094 18242.32 73.47 52538.13 88888.00 2008-04-03 06:06:43.408 094 18242.40 73.41 52538.13 88888.00 2008-04-03 06:06:43.908 094 18242.26 73.41 52538.14 88888.00 2008-04-03 06:06:44.408 094 18242.29 73.48 52538.15 88888.00 2008-04-03 06:06:44.908 094 18242.24 73.48 52538.09 88888.00 2008-04-03 06:06:45.408 094 18242.20 73.53 52538.13 88888.00 2008-04-03 06:06:45.908 094 18242.26 73.58 52538.07 88888.00 2008-04-03 06:06:46.408 094 18242.46 73.50 52538.11 88888.00 2008-04-03 06:06:46.908 094 18242.51 73.45 52538.19 88888.00 2008-04-03 06:06:47.408 094 18242.43 73.44 52538.20 88888.00 2008-04-03 06:06:47.908 094 18242.41 73.46 52538.21 88888.00 2008-04-03 06:06:48.408 094 18242.43 73.44 52538.14 88888.00 2008-04-03 06:06:48.908 094 18242.36 73.50 52538.18 88888.00 2008-04-03 06:06:49.408 094 18242.38 73.41 52538.19 88888.00 2008-04-03 06:06:49.908 094 18242.56 73.35 52538.25 88888.00 2008-04-03 06:06:50.408 094 18242.46 73.47 52538.16 88888.00 2008-04-03 06:06:50.908 094 18242.55 73.39 52538.11 88888.00 2008-04-03 06:06:51.408 094 18242.32 73.17 52538.10 88888.00 2008-04-03 06:06:51.908 094 18242.25 73.16 52538.13 88888.00 2008-04-03 06:06:52.408 094 18242.43 73.37 52538.11 88888.00 2008-04-03 06:06:52.908 094 18242.50 73.39 52538.00 88888.00 2008-04-03 06:06:53.408 094 18242.40 73.36 52538.11 88888.00 2008-04-03 06:06:53.908 094 18242.32 73.41 52538.15 88888.00 2008-04-03 06:06:54.408 094 18242.22 73.39 52538.05 88888.00 2008-04-03 06:06:54.908 094 18242.29 73.39 52538.18 88888.00 2008-04-03 06:06:55.408 094 18242.34 73.46 52538.06 88888.00 2008-04-03 06:06:55.908 094 18242.27 73.50 52537.91 88888.00 2008-04-03 06:06:56.408 094 18242.21 73.42 52537.86 88888.00 2008-04-03 06:06:56.908 094 18241.99 73.35 52538.00 88888.00 2008-04-03 06:06:57.408 094 18242.09 73.39 52538.11 88888.00 2008-04-03 06:06:57.908 094 18242.27 73.41 52538.18 88888.00 2008-04-03 06:06:58.408 094 18242.38 73.44 52538.15 88888.00 2008-04-03 06:06:58.908 094 18242.42 73.45 52538.05 88888.00 2008-04-03 06:06:59.408 094 18242.36 73.43 52538.09 88888.00 2008-04-03 06:06:59.908 094 18242.31 73.36 52538.20 88888.00 2008-04-03 06:07:00.408 094 18242.50 73.35 52538.08 88888.00 2008-04-03 06:07:00.908 094 18242.47 73.35 52538.16 88888.00 2008-04-03 06:07:01.408 094 18242.52 73.42 52538.16 88888.00 2008-04-03 06:07:01.908 094 18242.53 73.50 52538.20 88888.00 2008-04-03 06:07:02.408 094 18242.53 73.47 52538.22 88888.00 2008-04-03 06:07:02.908 094 18242.53 73.44 52538.11 88888.00 2008-04-03 06:07:03.408 094 18242.44 73.48 52538.17 88888.00 2008-04-03 06:07:03.908 094 18242.41 73.64 52538.27 88888.00 2008-04-03 06:07:04.408 094 18242.54 73.62 52538.28 88888.00 2008-04-03 06:07:04.908 094 18242.46 73.57 52538.30 88888.00 2008-04-03 06:07:05.408 094 18242.48 73.53 52538.38 88888.00 2008-04-03 06:07:05.908 094 18242.61 73.53 52538.32 88888.00 2008-04-03 06:07:06.408 094 18242.57 73.52 52538.22 88888.00 2008-04-03 06:07:06.908 094 18242.50 73.55 52538.15 88888.00 2008-04-03 06:07:07.408 094 18242.50 73.55 52538.21 88888.00 2008-04-03 06:07:07.908 094 18242.66 73.50 52538.27 88888.00 2008-04-03 06:07:08.408 094 18242.66 73.50 52538.29 88888.00 2008-04-03 06:07:08.908 094 18242.62 73.58 52538.33 88888.00 2008-04-03 06:07:09.408 094 18242.69 73.62 52538.18 88888.00 2008-04-03 06:07:09.908 094 18242.63 73.55 52538.18 88888.00 2008-04-03 06:07:10.408 094 18242.50 73.46 52538.23 88888.00 2008-04-03 06:07:10.908 094 18242.48 73.41 52538.23 88888.00 2008-04-03 06:07:11.408 094 18242.51 73.46 52538.22 88888.00 2008-04-03 06:07:11.908 094 18242.36 73.43 52538.28 88888.00 2008-04-03 06:07:12.408 094 18242.35 73.42 52538.23 88888.00 2008-04-03 06:07:12.908 094 18242.53 73.45 52538.26 88888.00 2008-04-03 06:07:13.408 094 18242.65 73.49 52538.23 88888.00 2008-04-03 06:07:13.908 094 18242.63 73.53 52538.22 88888.00 2008-04-03 06:07:14.408 094 18242.52 73.41 52538.22 88888.00 2008-04-03 06:07:14.908 094 18242.50 73.39 52538.28 88888.00 2008-04-03 06:07:15.408 094 18242.52 73.46 52538.18 88888.00 2008-04-03 06:07:15.908 094 18242.53 73.52 52538.18 88888.00 2008-04-03 06:07:16.408 094 18242.43 73.49 52538.16 88888.00 2008-04-03 06:07:16.908 094 18242.46 73.45 52538.25 88888.00 2008-04-03 06:07:17.408 094 18242.43 73.40 52538.20 88888.00 2008-04-03 06:07:17.908 094 18242.51 73.37 52538.07 88888.00 2008-04-03 06:07:18.408 094 18242.34 73.36 52538.11 88888.00 2008-04-03 06:07:18.908 094 18242.16 73.43 52538.03 88888.00 2008-04-03 06:07:19.408 094 18242.43 73.39 52538.07 88888.00 2008-04-03 06:07:19.908 094 18242.56 73.38 52538.06 88888.00 2008-04-03 06:07:20.408 094 18242.45 73.31 52537.97 88888.00 2008-04-03 06:07:20.908 094 18242.47 73.35 52538.11 88888.00 2008-04-03 06:07:21.408 094 18242.41 73.47 52538.17 88888.00 2008-04-03 06:07:21.908 094 18242.21 73.59 52538.09 88888.00 2008-04-03 06:07:22.408 094 18242.19 73.55 52538.09 88888.00 2008-04-03 06:07:22.908 094 18242.52 73.54 52538.06 88888.00 2008-04-03 06:07:23.408 094 18242.56 73.50 52538.18 88888.00 2008-04-03 06:07:23.908 094 18242.43 73.42 52538.27 88888.00 2008-04-03 06:07:24.408 094 18242.32 73.38 52538.22 88888.00 2008-04-03 06:07:24.908 094 18242.32 73.34 52538.18 88888.00 2008-04-03 06:07:25.408 094 18242.16 73.40 52538.15 88888.00 2008-04-03 06:07:25.908 094 18242.05 73.38 52538.03 88888.00 2008-04-03 06:07:26.408 094 18242.22 73.36 52537.97 88888.00 2008-04-03 06:07:26.908 094 18242.40 73.45 52538.05 88888.00 2008-04-03 06:07:27.408 094 18242.52 73.51 52537.98 88888.00 2008-04-03 06:07:27.908 094 18242.58 73.45 52537.91 88888.00 2008-04-03 06:07:28.408 094 18242.55 73.44 52537.94 88888.00 2008-04-03 06:07:28.908 094 18242.63 73.46 52537.96 88888.00 2008-04-03 06:07:29.408 094 18242.52 73.38 52537.96 88888.00 2008-04-03 06:07:29.908 094 18242.46 73.42 52537.86 88888.00 2008-04-03 06:07:30.408 094 18242.42 73.39 52537.87 88888.00 2008-04-03 06:07:30.908 094 18242.41 73.38 52537.85 88888.00 2008-04-03 06:07:31.408 094 18242.44 73.46 52537.96 88888.00 2008-04-03 06:07:31.908 094 18242.41 73.53 52538.04 88888.00 2008-04-03 06:07:32.408 094 18242.21 73.53 52538.02 88888.00 2008-04-03 06:07:32.908 094 18242.35 73.45 52538.08 88888.00 2008-04-03 06:07:33.408 094 18242.22 73.34 52538.08 88888.00 2008-04-03 06:07:33.908 094 18242.24 73.31 52538.06 88888.00 2008-04-03 06:07:34.408 094 18242.32 73.37 52538.09 88888.00 2008-04-03 06:07:34.908 094 18242.38 73.37 52538.05 88888.00 2008-04-03 06:07:35.408 094 18242.41 73.37 52538.04 88888.00 2008-04-03 06:07:35.908 094 18242.30 73.36 52538.06 88888.00 2008-04-03 06:07:36.408 094 18242.34 73.39 52538.16 88888.00 2008-04-03 06:07:36.908 094 18242.34 73.40 52538.16 88888.00 2008-04-03 06:07:37.408 094 18242.27 73.37 52538.13 88888.00 2008-04-03 06:07:37.908 094 18242.16 73.49 52538.11 88888.00 2008-04-03 06:07:38.408 094 18242.18 73.52 52538.05 88888.00 2008-04-03 06:07:38.908 094 18242.35 73.54 52538.07 88888.00 2008-04-03 06:07:39.408 094 18242.25 73.54 52538.04 88888.00 2008-04-03 06:07:39.908 094 18242.24 73.54 52538.02 88888.00 2008-04-03 06:07:40.408 094 18242.33 73.50 52537.96 88888.00 2008-04-03 06:07:40.908 094 18242.35 73.50 52537.83 88888.00 2008-04-03 06:07:41.408 094 18242.19 73.57 52537.92 88888.00 2008-04-03 06:07:41.908 094 18242.10 73.55 52537.93 88888.00 2008-04-03 06:07:42.408 094 18242.21 73.49 52537.79 88888.00 2008-04-03 06:07:42.908 094 18242.34 73.48 52537.81 88888.00 2008-04-03 06:07:43.408 094 18242.29 73.50 52537.84 88888.00 2008-04-03 06:07:43.908 094 18242.23 73.48 52538.00 88888.00 2008-04-03 06:07:44.408 094 18242.12 73.46 52538.19 88888.00 2008-04-03 06:07:44.908 094 18242.13 73.48 52538.23 88888.00 2008-04-03 06:07:45.408 094 18242.27 73.51 52538.17 88888.00 2008-04-03 06:07:45.908 094 18242.13 73.48 52538.08 88888.00 2008-04-03 06:07:46.408 094 18242.14 73.46 52538.06 88888.00 2008-04-03 06:07:46.908 094 18242.33 73.43 52537.98 88888.00 2008-04-03 06:07:47.408 094 18242.26 73.43 52537.99 88888.00 2008-04-03 06:07:47.908 094 18242.20 73.42 52538.02 88888.00 2008-04-03 06:07:48.408 094 18242.22 73.48 52538.06 88888.00 2008-04-03 06:07:48.908 094 18242.44 73.48 52538.05 88888.00 2008-04-03 06:07:49.408 094 18242.47 73.51 52538.05 88888.00 2008-04-03 06:07:49.908 094 18242.47 73.52 52538.05 88888.00 2008-04-03 06:07:50.408 094 18242.42 73.36 52538.10 88888.00 2008-04-03 06:07:50.908 094 18242.40 73.23 52538.10 88888.00 2008-04-03 06:07:51.408 094 18242.41 73.19 52538.11 88888.00 2008-04-03 06:07:51.908 094 18242.37 73.33 52538.20 88888.00 2008-04-03 06:07:52.408 094 18242.35 73.42 52538.07 88888.00 2008-04-03 06:07:52.908 094 18242.16 73.43 52537.99 88888.00 2008-04-03 06:07:53.408 094 18242.25 73.44 52537.94 88888.00 2008-04-03 06:07:53.908 094 18242.26 73.41 52537.98 88888.00 2008-04-03 06:07:54.408 094 18242.27 73.37 52538.11 88888.00 2008-04-03 06:07:54.908 094 18242.29 73.35 52538.13 88888.00 2008-04-03 06:07:55.408 094 18242.30 73.34 52537.98 88888.00 2008-04-03 06:07:55.908 094 18242.23 73.26 52537.97 88888.00 2008-04-03 06:07:56.408 094 18242.21 73.30 52537.96 88888.00 2008-04-03 06:07:56.908 094 18242.03 73.17 52538.02 88888.00 2008-04-03 06:07:57.408 094 18242.03 73.06 52538.06 88888.00 2008-04-03 06:07:57.908 094 18241.99 73.05 52538.05 88888.00 2008-04-03 06:07:58.408 094 18241.97 73.11 52537.94 88888.00 2008-04-03 06:07:58.908 094 18242.21 73.32 52537.96 88888.00 2008-04-03 06:07:59.408 094 18242.30 73.40 52538.03 88888.00 2008-04-03 06:07:59.908 094 18242.23 73.38 52538.06 88888.00 2008-04-03 06:08:00.408 094 18242.20 73.28 52538.15 88888.00 2008-04-03 06:08:00.908 094 18242.25 73.37 52537.97 88888.00 2008-04-03 06:08:01.408 094 18242.37 73.42 52537.97 88888.00 2008-04-03 06:08:01.908 094 18242.41 73.42 52538.07 88888.00 2008-04-03 06:08:02.408 094 18242.31 73.44 52538.08 88888.00 2008-04-03 06:08:02.908 094 18242.11 73.48 52538.16 88888.00 2008-04-03 06:08:03.408 094 18241.93 73.45 52538.16 88888.00 2008-04-03 06:08:03.908 094 18242.12 73.35 52538.11 88888.00 2008-04-03 06:08:04.408 094 18242.29 73.40 52538.11 88888.00 2008-04-03 06:08:04.908 094 18242.22 73.39 52538.13 88888.00 2008-04-03 06:08:05.408 094 18242.35 73.39 52538.11 88888.00 2008-04-03 06:08:05.908 094 18242.32 73.41 52538.00 88888.00 2008-04-03 06:08:06.408 094 18242.29 73.47 52538.00 88888.00 2008-04-03 06:08:06.908 094 18242.41 73.44 52538.00 88888.00 2008-04-03 06:08:07.408 094 18242.45 73.40 52537.96 88888.00 2008-04-03 06:08:07.908 094 18242.32 73.44 52538.03 88888.00 2008-04-03 06:08:08.408 094 18242.43 73.47 52537.99 88888.00 2008-04-03 06:08:08.908 094 18242.36 73.47 52537.96 88888.00 2008-04-03 06:08:09.408 094 18242.26 73.50 52537.90 88888.00 2008-04-03 06:08:09.908 094 18242.24 73.61 52537.93 88888.00 2008-04-03 06:08:10.408 094 18242.23 73.52 52538.04 88888.00 2008-04-03 06:08:10.908 094 18242.37 73.49 52538.03 88888.00 2008-04-03 06:08:11.408 094 18242.35 73.45 52537.93 88888.00 2008-04-03 06:08:11.908 094 18242.19 73.47 52537.97 88888.00 2008-04-03 06:08:12.408 094 18242.27 73.58 52537.84 88888.00 2008-04-03 06:08:12.908 094 18242.31 73.63 52537.91 88888.00 2008-04-03 06:08:13.408 094 18242.38 73.58 52537.97 88888.00 2008-04-03 06:08:13.908 094 18242.50 73.52 52538.05 88888.00 2008-04-03 06:08:14.408 094 18242.42 73.54 52537.99 88888.00 2008-04-03 06:08:14.908 094 18242.34 73.50 52538.02 88888.00 2008-04-03 06:08:15.408 094 18242.32 73.45 52537.97 88888.00 2008-04-03 06:08:15.908 094 18242.24 73.49 52537.97 88888.00 2008-04-03 06:08:16.408 094 18242.26 73.43 52537.94 88888.00 2008-04-03 06:08:16.908 094 18242.24 73.34 52537.90 88888.00 2008-04-03 06:08:17.408 094 18242.26 73.34 52537.98 88888.00 2008-04-03 06:08:17.908 094 18242.34 73.41 52538.00 88888.00 2008-04-03 06:08:18.408 094 18242.32 73.41 52537.78 88888.00 2008-04-03 06:08:18.908 094 18242.19 73.36 52537.76 88888.00 2008-04-03 06:08:19.408 094 18242.32 73.34 52537.90 88888.00 2008-04-03 06:08:19.908 094 18242.30 73.32 52537.90 88888.00 2008-04-03 06:08:20.408 094 18242.20 73.30 52537.95 88888.00 2008-04-03 06:08:20.908 094 18242.04 73.33 52537.94 88888.00 2008-04-03 06:08:21.408 094 18242.05 73.32 52538.05 88888.00 2008-04-03 06:08:21.908 094 18242.07 73.26 52538.04 88888.00 2008-04-03 06:08:22.408 094 18242.26 73.34 52537.95 88888.00 2008-04-03 06:08:22.908 094 18242.26 73.25 52537.95 88888.00 2008-04-03 06:08:23.408 094 18242.30 73.39 52537.96 88888.00 2008-04-03 06:08:23.908 094 18242.26 73.45 52538.03 88888.00 2008-04-03 06:08:24.408 094 18242.20 73.57 52538.05 88888.00 2008-04-03 06:08:24.908 094 18241.94 73.47 52538.13 88888.00 2008-04-03 06:08:25.408 094 18241.92 73.35 52538.27 88888.00 2008-04-03 06:08:25.908 094 18241.96 73.31 52538.20 88888.00 2008-04-03 06:08:26.408 094 18242.16 73.35 52538.26 88888.00 2008-04-03 06:08:26.908 094 18242.29 73.37 52538.28 88888.00 2008-04-03 06:08:27.408 094 18242.29 73.35 52538.28 88888.00 2008-04-03 06:08:27.908 094 18242.20 73.29 52538.21 88888.00 2008-04-03 06:08:28.408 094 18242.14 73.37 52538.09 88888.00 2008-04-03 06:08:28.908 094 18242.11 73.41 52538.08 88888.00 2008-04-03 06:08:29.408 094 18242.24 73.39 52538.17 88888.00 2008-04-03 06:08:29.908 094 18242.34 73.39 52538.25 88888.00 2008-04-03 06:08:30.408 094 18242.42 73.42 52538.26 88888.00 2008-04-03 06:08:30.908 094 18242.34 73.44 52538.19 88888.00 2008-04-03 06:08:31.408 094 18242.30 73.44 52538.18 88888.00 2008-04-03 06:08:31.908 094 18242.38 73.44 52538.13 88888.00 2008-04-03 06:08:32.408 094 18242.32 73.38 52538.14 88888.00 2008-04-03 06:08:32.908 094 18242.29 73.38 52538.06 88888.00 2008-04-03 06:08:33.408 094 18242.29 73.36 52538.03 88888.00 2008-04-03 06:08:33.908 094 18242.30 73.42 52538.00 88888.00 2008-04-03 06:08:34.408 094 18242.24 73.46 52538.05 88888.00 2008-04-03 06:08:34.908 094 18242.20 73.44 52538.08 88888.00 2008-04-03 06:08:35.408 094 18242.42 73.49 52538.19 88888.00 2008-04-03 06:08:35.908 094 18242.40 73.43 52538.16 88888.00 2008-04-03 06:08:36.408 094 18242.25 73.45 52538.17 88888.00 2008-04-03 06:08:36.908 094 18242.22 73.43 52538.22 88888.00 2008-04-03 06:08:37.408 094 18242.32 73.38 52538.17 88888.00 2008-04-03 06:08:37.908 094 18242.27 73.30 52538.07 88888.00 2008-04-03 06:08:38.408 094 18242.34 73.25 52538.15 88888.00 2008-04-03 06:08:38.908 094 18242.53 73.31 52538.29 88888.00 2008-04-03 06:08:39.408 094 18242.46 73.37 52538.19 88888.00 2008-04-03 06:08:39.908 094 18242.26 73.35 52538.15 88888.00 2008-04-03 06:08:40.408 094 18242.12 73.35 52538.18 88888.00 2008-04-03 06:08:40.908 094 18242.05 73.41 52538.14 88888.00 2008-04-03 06:08:41.408 094 18242.11 73.42 52538.13 88888.00 2008-04-03 06:08:41.908 094 18242.18 73.32 52538.19 88888.00 2008-04-03 06:08:42.408 094 18242.32 73.34 52538.29 88888.00 2008-04-03 06:08:42.908 094 18242.27 73.40 52538.32 88888.00 2008-04-03 06:08:43.408 094 18242.15 73.30 52538.30 88888.00 2008-04-03 06:08:43.908 094 18242.13 73.23 52538.25 88888.00 2008-04-03 06:08:44.408 094 18242.12 73.23 52538.17 88888.00 2008-04-03 06:08:44.908 094 18242.11 73.24 52538.14 88888.00 2008-04-03 06:08:45.408 094 18242.19 73.29 52538.17 88888.00 2008-04-03 06:08:45.908 094 18242.19 73.29 52538.22 88888.00 2008-04-03 06:08:46.405 094 18242.05 73.21 52538.19 88888.00 2008-04-03 06:08:46.905 094 18242.14 73.10 52538.17 88888.00 2008-04-03 06:08:47.405 094 18242.05 73.20 52538.09 88888.00 2008-04-03 06:08:47.905 094 18242.11 73.25 52538.05 88888.00 2008-04-03 06:08:48.405 094 18242.18 73.31 52538.09 88888.00 2008-04-03 06:08:48.905 094 18242.22 73.25 52538.06 88888.00 2008-04-03 06:08:49.405 094 18242.26 73.30 52538.07 88888.00 2008-04-03 06:08:49.905 094 18242.22 73.26 52537.97 88888.00 2008-04-03 06:08:50.405 094 18242.11 73.23 52538.02 88888.00 2008-04-03 06:08:50.905 094 18242.02 73.29 52538.07 88888.00 2008-04-03 06:08:51.405 094 18242.10 73.25 52538.14 88888.00 2008-04-03 06:08:51.905 094 18242.15 73.31 52538.10 88888.00 2008-04-03 06:08:52.405 094 18242.14 73.30 52538.04 88888.00 2008-04-03 06:08:52.905 094 18242.12 73.30 52538.13 88888.00 2008-04-03 06:08:53.405 094 18242.24 73.32 52538.20 88888.00 2008-04-03 06:08:53.905 094 18242.08 73.35 52538.20 88888.00 2008-04-03 06:08:54.405 094 18242.03 73.26 52538.32 88888.00 2008-04-03 06:08:54.905 094 18242.11 73.26 52538.33 88888.00 2008-04-03 06:08:55.405 094 18242.23 73.23 52538.25 88888.00 2008-04-03 06:08:55.905 094 18242.30 73.22 52538.14 88888.00 2008-04-03 06:08:56.405 094 18242.34 73.19 52537.98 88888.00 2008-04-03 06:08:56.905 094 18242.27 73.09 52538.10 88888.00 2008-04-03 06:08:57.405 094 18242.30 73.02 52538.17 88888.00 2008-04-03 06:08:57.905 094 18242.19 73.23 52538.19 88888.00 2008-04-03 06:08:58.405 094 18242.18 73.32 52538.23 88888.00 2008-04-03 06:08:58.905 094 18242.24 73.37 52538.22 88888.00 2008-04-03 06:08:59.405 094 18242.34 73.38 52538.28 88888.00 2008-04-03 06:08:59.905 094 18242.36 73.32 52538.26 88888.00 2008-04-03 06:09:00.405 094 18242.35 73.28 52538.25 88888.00 2008-04-03 06:09:00.905 094 18242.22 73.33 52538.25 88888.00 2008-04-03 06:09:01.405 094 18242.13 73.39 52538.20 88888.00 2008-04-03 06:09:01.905 094 18242.25 73.48 52538.26 88888.00 2008-04-03 06:09:02.405 094 18242.30 73.49 52538.14 88888.00 2008-04-03 06:09:02.905 094 18242.33 73.48 52538.14 88888.00 2008-04-03 06:09:03.405 094 18242.27 73.46 52538.13 88888.00 2008-04-03 06:09:03.905 094 18242.31 73.39 52538.10 88888.00 2008-04-03 06:09:04.405 094 18242.34 73.39 52538.14 88888.00 2008-04-03 06:09:04.905 094 18242.32 73.36 52538.03 88888.00 2008-04-03 06:09:05.405 094 18242.27 73.29 52538.07 88888.00 2008-04-03 06:09:05.905 094 18242.24 73.29 52538.15 88888.00 2008-04-03 06:09:06.405 094 18242.22 73.34 52538.09 88888.00 2008-04-03 06:09:06.905 094 18242.19 73.35 52538.08 88888.00 2008-04-03 06:09:07.405 094 18242.22 73.36 52538.16 88888.00 2008-04-03 06:09:07.905 094 18242.33 73.37 52538.18 88888.00 2008-04-03 06:09:08.405 094 18242.36 73.38 52538.19 88888.00 2008-04-03 06:09:08.905 094 18242.29 73.39 52538.25 88888.00 2008-04-03 06:09:09.405 094 18242.26 73.37 52538.19 88888.00 2008-04-03 06:09:09.905 094 18242.29 73.38 52538.09 88888.00 2008-04-03 06:09:10.405 094 18242.24 73.39 52538.30 88888.00 2008-04-03 06:09:10.905 094 18242.45 73.44 52538.40 88888.00 2008-04-03 06:09:11.405 094 18242.52 73.42 52538.29 88888.00 2008-04-03 06:09:11.905 094 18242.40 73.40 52538.23 88888.00 2008-04-03 06:09:12.405 094 18242.22 73.38 52538.29 88888.00 2008-04-03 06:09:12.905 094 18242.10 73.34 52538.43 88888.00 2008-04-03 06:09:13.405 094 18242.20 73.38 52538.40 88888.00 2008-04-03 06:09:13.905 094 18242.30 73.37 52538.33 88888.00 2008-04-03 06:09:14.405 094 18242.32 73.40 52538.21 88888.00 2008-04-03 06:09:14.905 094 18242.05 73.46 52538.14 88888.00 2008-04-03 06:09:15.405 094 18241.99 73.48 52538.07 88888.00 2008-04-03 06:09:15.905 094 18242.07 73.43 52538.11 88888.00 2008-04-03 06:09:16.405 094 18242.16 73.44 52538.09 88888.00 2008-04-03 06:09:16.905 094 18242.07 73.48 52538.10 88888.00 2008-04-03 06:09:17.405 094 18242.16 73.43 52538.14 88888.00 2008-04-03 06:09:17.905 094 18242.18 73.42 52538.14 88888.00 2008-04-03 06:09:18.405 094 18242.20 73.40 52538.15 88888.00 2008-04-03 06:09:18.905 094 18242.18 73.38 52538.11 88888.00 2008-04-03 06:09:19.405 094 18242.19 73.32 52538.14 88888.00 2008-04-03 06:09:19.905 094 18242.10 73.35 52538.07 88888.00 2008-04-03 06:09:20.405 094 18242.08 73.34 52538.10 88888.00 2008-04-03 06:09:20.905 094 18242.13 73.39 52538.09 88888.00 2008-04-03 06:09:21.405 094 18242.08 73.40 52538.02 88888.00 2008-04-03 06:09:21.905 094 18241.98 73.37 52538.09 88888.00 2008-04-03 06:09:22.405 094 18242.13 73.35 52538.26 88888.00 2008-04-03 06:09:22.905 094 18242.30 73.33 52538.14 88888.00 2008-04-03 06:09:23.405 094 18242.21 73.29 52538.13 88888.00 2008-04-03 06:09:23.905 094 18242.09 73.34 52538.22 88888.00 2008-04-03 06:09:24.405 094 18242.22 73.48 52538.21 88888.00 2008-04-03 06:09:24.905 094 18242.21 73.45 52538.16 88888.00 2008-04-03 06:09:25.405 094 18242.15 73.50 52538.25 88888.00 2008-04-03 06:09:25.905 094 18242.29 73.47 52538.28 88888.00 2008-04-03 06:09:26.405 094 18242.25 73.43 52538.18 88888.00 2008-04-03 06:09:26.905 094 18242.21 73.47 52538.14 88888.00 2008-04-03 06:09:27.405 094 18242.13 73.50 52538.10 88888.00 2008-04-03 06:09:27.905 094 18242.18 73.54 52538.14 88888.00 2008-04-03 06:09:28.405 094 18242.22 73.48 52538.22 88888.00 2008-04-03 06:09:28.905 094 18242.16 73.48 52538.25 88888.00 2008-04-03 06:09:29.405 094 18242.16 73.47 52538.10 88888.00 2008-04-03 06:09:29.905 094 18242.23 73.47 52538.16 88888.00 2008-04-03 06:09:30.405 094 18242.20 73.47 52538.23 88888.00 2008-04-03 06:09:30.905 094 18242.30 73.42 52538.14 88888.00 2008-04-03 06:09:31.405 094 18242.33 73.50 52538.18 88888.00 2008-04-03 06:09:31.905 094 18242.27 73.48 52538.20 88888.00 2008-04-03 06:09:32.405 094 18242.14 73.41 52538.25 88888.00 2008-04-03 06:09:32.905 094 18242.13 73.41 52538.16 88888.00 2008-04-03 06:09:33.405 094 18242.11 73.46 52538.15 88888.00 2008-04-03 06:09:33.905 094 18242.03 73.42 52538.17 88888.00 2008-04-03 06:09:34.405 094 18242.15 73.48 52538.16 88888.00 2008-04-03 06:09:34.905 094 18242.19 73.54 52538.21 88888.00 2008-04-03 06:09:35.405 094 18242.16 73.48 52538.27 88888.00 2008-04-03 06:09:35.905 094 18242.13 73.47 52538.38 88888.00 2008-04-03 06:09:36.405 094 18242.30 73.50 52538.52 88888.00 2008-04-03 06:09:36.905 094 18242.16 73.38 52538.60 88888.00 2008-04-03 06:09:37.405 094 18242.16 73.36 52538.46 88888.00 2008-04-03 06:09:37.905 094 18242.15 73.46 52538.37 88888.00 2008-04-03 06:09:38.405 094 18242.21 73.52 52538.37 88888.00 2008-04-03 06:09:38.905 094 18242.02 73.45 52538.37 88888.00 2008-04-03 06:09:39.405 094 18242.13 73.46 52538.36 88888.00 2008-04-03 06:09:39.905 094 18242.18 73.39 52538.29 88888.00 2008-04-03 06:09:40.405 094 18242.00 73.36 52538.36 88888.00 2008-04-03 06:09:40.905 094 18241.98 73.32 52538.37 88888.00 2008-04-03 06:09:41.405 094 18241.88 73.39 52538.32 88888.00 2008-04-03 06:09:41.905 094 18241.88 73.42 52538.30 88888.00 2008-04-03 06:09:42.405 094 18241.88 73.43 52538.25 88888.00 2008-04-03 06:09:42.905 094 18241.94 73.39 52538.19 88888.00 2008-04-03 06:09:43.405 094 18241.90 73.34 52538.17 88888.00 2008-04-03 06:09:43.905 094 18241.99 73.38 52538.16 88888.00 2008-04-03 06:09:44.405 094 18242.19 73.36 52538.17 88888.00 2008-04-03 06:09:44.905 094 18242.19 73.39 52538.17 88888.00 2008-04-03 06:09:45.405 094 18242.19 73.50 52538.10 88888.00 2008-04-03 06:09:45.905 094 18242.22 73.52 52538.08 88888.00 2008-04-03 06:09:46.405 094 18242.25 73.29 52538.05 88888.00 2008-04-03 06:09:46.905 094 18242.38 73.21 52538.15 88888.00 2008-04-03 06:09:47.405 094 18242.47 73.26 52538.21 88888.00 2008-04-03 06:09:47.905 094 18242.41 73.25 52538.21 88888.00 2008-04-03 06:09:48.405 094 18242.33 73.23 52538.19 88888.00 2008-04-03 06:09:48.905 094 18242.26 73.09 52538.19 88888.00 2008-04-03 06:09:49.405 094 18242.25 73.12 52538.13 88888.00 2008-04-03 06:09:49.905 094 18242.35 73.17 52538.13 88888.00 2008-04-03 06:09:50.405 094 18242.19 73.14 52538.14 88888.00 2008-04-03 06:09:50.905 094 18242.14 73.12 52538.10 88888.00 2008-04-03 06:09:51.405 094 18242.14 73.09 52538.18 88888.00 2008-04-03 06:09:51.905 094 18242.23 73.07 52538.16 88888.00 2008-04-03 06:09:52.405 094 18242.14 72.98 52538.05 88888.00 2008-04-03 06:09:52.905 094 18242.11 73.01 52537.98 88888.00 2008-04-03 06:09:53.405 094 18242.19 73.20 52538.02 88888.00 2008-04-03 06:09:53.905 094 18242.29 73.31 52538.03 88888.00 2008-04-03 06:09:54.405 094 18242.31 73.36 52538.04 88888.00 2008-04-03 06:09:54.905 094 18242.24 73.35 52538.15 88888.00 2008-04-03 06:09:55.405 094 18242.24 73.41 52538.25 88888.00 2008-04-03 06:09:55.905 094 18242.29 73.42 52538.19 88888.00 2008-04-03 06:09:56.405 094 18242.25 73.35 52538.13 88888.00 2008-04-03 06:09:56.905 094 18242.07 73.25 52538.04 88888.00 2008-04-03 06:09:57.405 094 18242.01 73.13 52538.03 88888.00 2008-04-03 06:09:57.905 094 18242.02 73.22 52538.08 88888.00 2008-04-03 06:09:58.405 094 18242.07 73.25 52538.04 88888.00 2008-04-03 06:09:58.905 094 18241.99 73.24 52538.17 88888.00 2008-04-03 06:09:59.405 094 18241.92 73.24 52538.29 88888.00 2008-04-03 06:09:59.905 094 18241.96 73.28 52538.19 88888.00 2008-04-03 06:10:00.405 094 18242.07 73.21 52538.21 88888.00 2008-04-03 06:10:00.905 094 18242.03 73.26 52538.16 88888.00 2008-04-03 06:10:01.405 094 18242.14 73.28 52538.06 88888.00 2008-04-03 06:10:01.905 094 18242.00 73.29 52538.05 88888.00 2008-04-03 06:10:02.405 094 18241.98 73.29 52537.96 88888.00 2008-04-03 06:10:02.905 094 18242.09 73.28 52537.98 88888.00 2008-04-03 06:10:03.405 094 18242.04 73.32 52538.00 88888.00 2008-04-03 06:10:03.905 094 18242.07 73.33 52537.91 88888.00 2008-04-03 06:10:04.405 094 18241.89 73.35 52537.91 88888.00 2008-04-03 06:10:04.905 094 18242.04 73.37 52537.84 88888.00 2008-04-03 06:10:05.405 094 18242.12 73.36 52537.87 88888.00 2008-04-03 06:10:05.905 094 18242.25 73.38 52538.03 88888.00 2008-04-03 06:10:06.405 094 18242.08 73.36 52538.04 88888.00 2008-04-03 06:10:06.905 094 18242.05 73.36 52537.97 88888.00 2008-04-03 06:10:07.405 094 18241.96 73.42 52537.95 88888.00 2008-04-03 06:10:07.905 094 18241.93 73.41 52538.07 88888.00 2008-04-03 06:10:08.405 094 18241.80 73.41 52538.10 88888.00 2008-04-03 06:10:08.905 094 18241.74 73.39 52538.07 88888.00 2008-04-03 06:10:09.405 094 18241.89 73.43 52537.95 88888.00 2008-04-03 06:10:09.905 094 18242.12 73.37 52537.98 88888.00 2008-04-03 06:10:10.405 094 18242.00 73.25 52538.04 88888.00 2008-04-03 06:10:10.905 094 18241.87 73.36 52537.93 88888.00 2008-04-03 06:10:11.405 094 18241.88 73.39 52537.86 88888.00 2008-04-03 06:10:11.905 094 18241.92 73.43 52537.92 88888.00 2008-04-03 06:10:12.405 094 18242.07 73.48 52537.95 88888.00 2008-04-03 06:10:12.905 094 18241.97 73.62 52537.91 88888.00 2008-04-03 06:10:13.405 094 18241.99 73.52 52537.91 88888.00 2008-04-03 06:10:13.905 094 18242.19 73.52 52537.87 88888.00 2008-04-03 06:10:14.405 094 18242.13 73.47 52537.82 88888.00 2008-04-03 06:10:14.905 094 18242.03 73.43 52537.91 88888.00 2008-04-03 06:10:15.405 094 18241.99 73.36 52537.93 88888.00 2008-04-03 06:10:15.905 094 18242.09 73.31 52537.96 88888.00 2008-04-03 06:10:16.405 094 18242.21 73.32 52537.79 88888.00 2008-04-03 06:10:16.905 094 18242.25 73.36 52537.68 88888.00 2008-04-03 06:10:17.405 094 18242.07 73.28 52537.74 88888.00 2008-04-03 06:10:17.905 094 18242.09 73.15 52537.71 88888.00 2008-04-03 06:10:18.405 094 18242.15 73.21 52537.76 88888.00 2008-04-03 06:10:18.905 094 18242.32 73.15 52537.90 88888.00 2008-04-03 06:10:19.405 094 18242.21 73.10 52537.93 88888.00 2008-04-03 06:10:19.905 094 18242.04 73.07 52537.91 88888.00 2008-04-03 06:10:20.405 094 18242.01 72.98 52537.96 88888.00 2008-04-03 06:10:20.905 094 18242.04 73.11 52537.97 88888.00 2008-04-03 06:10:21.405 094 18242.09 73.25 52537.94 88888.00 2008-04-03 06:10:21.905 094 18242.16 73.31 52537.97 88888.00 2008-04-03 06:10:22.405 094 18242.14 73.33 52537.93 88888.00 2008-04-03 06:10:22.905 094 18242.19 73.37 52537.95 88888.00 2008-04-03 06:10:23.405 094 18242.09 73.44 52537.99 88888.00 2008-04-03 06:10:23.905 094 18242.15 73.55 52538.07 88888.00 2008-04-03 06:10:24.405 094 18242.15 73.44 52538.08 88888.00 2008-04-03 06:10:24.905 094 18242.16 73.22 52538.02 88888.00 2008-04-03 06:10:25.405 094 18241.87 73.15 52538.00 88888.00 2008-04-03 06:10:25.905 094 18242.08 73.22 52538.04 88888.00 2008-04-03 06:10:26.405 094 18242.12 73.23 52538.06 88888.00 2008-04-03 06:10:26.905 094 18242.19 73.23 52538.07 88888.00 2008-04-03 06:10:27.405 094 18242.23 73.25 52538.05 88888.00 2008-04-03 06:10:27.905 094 18242.14 73.22 52537.96 88888.00 2008-04-03 06:10:28.405 094 18242.12 73.15 52537.95 88888.00 2008-04-03 06:10:28.905 094 18242.16 73.17 52537.93 88888.00 2008-04-03 06:10:29.405 094 18242.32 73.31 52537.95 88888.00 2008-04-03 06:10:29.905 094 18242.41 73.36 52537.97 88888.00 2008-04-03 06:10:30.405 094 18242.47 73.38 52538.04 88888.00 2008-04-03 06:10:30.905 094 18242.34 73.43 52538.10 88888.00 2008-04-03 06:10:31.405 094 18242.42 73.49 52537.99 88888.00 2008-04-03 06:10:31.905 094 18242.32 73.52 52537.97 88888.00 2008-04-03 06:10:32.405 094 18242.14 73.34 52537.94 88888.00 2008-04-03 06:10:32.905 094 18242.16 73.35 52537.83 88888.00 2008-04-03 06:10:33.405 094 18242.20 73.40 52537.72 88888.00 2008-04-03 06:10:33.905 094 18242.27 73.32 52537.68 88888.00 2008-04-03 06:10:34.405 094 18242.25 73.42 52537.70 88888.00 2008-04-03 06:10:34.905 094 18242.23 73.46 52537.75 88888.00 2008-04-03 06:10:35.405 094 18242.29 73.47 52537.74 88888.00 2008-04-03 06:10:35.905 094 18242.27 73.49 52537.81 88888.00 2008-04-03 06:10:36.405 094 18242.26 73.53 52537.72 88888.00 2008-04-03 06:10:36.905 094 18242.37 73.54 52537.68 88888.00 2008-04-03 06:10:37.405 094 18242.27 73.47 52537.62 88888.00 2008-04-03 06:10:37.905 094 18242.27 73.43 52537.64 88888.00 2008-04-03 06:10:38.405 094 18242.24 73.40 52537.69 88888.00 2008-04-03 06:10:38.905 094 18242.18 73.36 52537.80 88888.00 2008-04-03 06:10:39.405 094 18242.10 73.34 52537.83 88888.00 2008-04-03 06:10:39.905 094 18242.29 73.40 52537.81 88888.00 2008-04-03 06:10:40.405 094 18242.42 73.38 52537.92 88888.00 2008-04-03 06:10:40.905 094 18242.47 73.38 52537.96 88888.00 2008-04-03 06:10:41.405 094 18242.36 73.46 52537.90 88888.00 2008-04-03 06:10:41.905 094 18242.20 73.42 52537.96 88888.00 2008-04-03 06:10:42.405 094 18242.12 73.33 52538.08 88888.00 2008-04-03 06:10:42.905 094 18242.10 73.40 52538.07 88888.00 2008-04-03 06:10:43.405 094 18242.11 73.47 52538.07 88888.00 2008-04-03 06:10:43.905 094 18242.07 73.42 52538.09 88888.00 2008-04-03 06:10:44.405 094 18242.35 73.40 52538.09 88888.00 2008-04-03 06:10:44.905 094 18242.40 73.51 52538.00 88888.00 2008-04-03 06:10:45.405 094 18242.25 73.50 52537.95 88888.00 2008-04-03 06:10:45.905 094 18242.36 73.48 52538.03 88888.00 2008-04-03 06:10:46.405 094 18242.24 73.50 52538.04 88888.00 2008-04-03 06:10:46.905 094 18242.30 73.51 52538.03 88888.00 2008-04-03 06:10:47.405 094 18242.24 73.49 52538.00 88888.00 2008-04-03 06:10:47.905 094 18242.14 73.44 52537.98 88888.00 2008-04-03 06:10:48.405 094 18242.08 73.42 52538.07 88888.00 2008-04-03 06:10:48.905 094 18242.05 73.41 52538.11 88888.00 2008-04-03 06:10:49.405 094 18242.25 73.43 52538.15 88888.00 2008-04-03 06:10:49.905 094 18242.15 73.46 52538.11 88888.00 2008-04-03 06:10:50.405 094 18242.08 73.45 52538.04 88888.00 2008-04-03 06:10:50.905 094 18241.99 73.44 52538.04 88888.00 2008-04-03 06:10:51.405 094 18242.01 73.49 52538.14 88888.00 2008-04-03 06:10:51.905 094 18241.96 73.40 52538.16 88888.00 2008-04-03 06:10:52.405 094 18242.11 73.26 52538.09 88888.00 2008-04-03 06:10:52.905 094 18242.14 73.33 52537.94 88888.00 2008-04-03 06:10:53.405 094 18242.20 73.41 52537.94 88888.00 2008-04-03 06:10:53.905 094 18242.19 73.43 52538.00 88888.00 2008-04-03 06:10:54.405 094 18242.21 73.42 52538.08 88888.00 2008-04-03 06:10:54.905 094 18242.14 73.38 52538.08 88888.00 2008-04-03 06:10:55.405 094 18242.24 73.32 52538.08 88888.00 2008-04-03 06:10:55.905 094 18242.04 73.32 52538.10 88888.00 2008-04-03 06:10:56.405 094 18242.04 73.43 52538.04 88888.00 2008-04-03 06:10:56.905 094 18242.22 73.41 52538.05 88888.00 2008-04-03 06:10:57.405 094 18242.15 73.39 52537.99 88888.00 2008-04-03 06:10:57.905 094 18242.16 73.38 52537.92 88888.00 2008-04-03 06:10:58.405 094 18242.23 73.35 52537.83 88888.00 2008-04-03 06:10:58.905 094 18242.23 73.32 52537.91 88888.00 2008-04-03 06:10:59.405 094 18242.15 73.35 52537.92 88888.00 2008-04-03 06:10:59.905 094 18242.01 73.35 52537.88 88888.00 2008-04-03 06:11:00.405 094 18242.03 73.38 52538.00 88888.00 2008-04-03 06:11:00.905 094 18242.11 73.34 52538.05 88888.00 2008-04-03 06:11:01.405 094 18242.23 73.25 52538.09 88888.00 2008-04-03 06:11:01.905 094 18242.30 73.17 52538.15 88888.00 2008-04-03 06:11:02.405 094 18242.18 73.12 52538.11 88888.00 2008-04-03 06:11:02.905 094 18242.18 73.25 52538.25 88888.00 2008-04-03 06:11:03.405 094 18242.14 73.26 52538.25 88888.00 2008-04-03 06:11:03.905 094 18242.05 73.26 52538.16 88888.00 2008-04-03 06:11:04.405 094 18242.12 73.28 52538.15 88888.00 2008-04-03 06:11:04.905 094 18242.23 73.29 52538.14 88888.00 2008-04-03 06:11:05.405 094 18242.31 73.31 52538.18 88888.00 2008-04-03 06:11:05.905 094 18242.34 73.24 52538.23 88888.00 2008-04-03 06:11:06.405 094 18242.31 73.05 52538.16 88888.00 2008-04-03 06:11:06.905 094 18242.16 73.08 52538.16 88888.00 2008-04-03 06:11:07.405 094 18242.13 73.31 52538.10 88888.00 2008-04-03 06:11:07.905 094 18242.19 73.37 52538.10 88888.00 2008-04-03 06:11:08.405 094 18242.12 73.42 52538.06 88888.00 2008-04-03 06:11:08.905 094 18242.11 73.43 52538.13 88888.00 2008-04-03 06:11:09.405 094 18242.04 73.33 52538.16 88888.00 2008-04-03 06:11:09.905 094 18242.12 73.31 52538.13 88888.00 2008-04-03 06:11:10.405 094 18241.99 73.18 52538.06 88888.00 2008-04-03 06:11:10.905 094 18242.11 73.05 52537.99 88888.00 2008-04-03 06:11:11.405 094 18242.16 73.16 52537.93 88888.00 2008-04-03 06:11:11.905 094 18242.22 73.32 52537.93 88888.00 2008-04-03 06:11:12.405 094 18242.21 73.39 52538.00 88888.00 2008-04-03 06:11:12.905 094 18242.12 73.33 52537.99 88888.00 2008-04-03 06:11:13.405 094 18242.05 73.35 52537.92 88888.00 2008-04-03 06:11:13.905 094 18241.92 73.32 52537.85 88888.00 2008-04-03 06:11:14.405 094 18241.83 73.29 52537.96 88888.00 2008-04-03 06:11:14.905 094 18241.87 73.26 52537.87 88888.00 2008-04-03 06:11:15.405 094 18241.94 73.30 52537.76 88888.00 2008-04-03 06:11:15.905 094 18241.94 73.33 52537.86 88888.00 2008-04-03 06:11:16.405 094 18242.10 73.39 52538.03 88888.00 2008-04-03 06:11:16.905 094 18242.19 73.30 52537.92 88888.00 2008-04-03 06:11:17.405 094 18242.15 73.26 52537.84 88888.00 2008-04-03 06:11:17.905 094 18242.02 73.24 52537.88 88888.00 2008-04-03 06:11:18.405 094 18241.98 73.26 52537.97 88888.00 2008-04-03 06:11:18.905 094 18242.03 73.28 52537.92 88888.00 2008-04-03 06:11:19.405 094 18242.09 73.31 52537.91 88888.00 2008-04-03 06:11:19.905 094 18241.92 73.32 52537.99 88888.00 2008-04-03 06:11:20.405 094 18242.12 73.34 52538.04 88888.00 2008-04-03 06:11:20.905 094 18242.12 73.37 52538.02 88888.00 2008-04-03 06:11:21.405 094 18242.04 73.34 52538.03 88888.00 2008-04-03 06:11:21.905 094 18242.11 73.33 52537.97 88888.00 2008-04-03 06:11:22.405 094 18242.13 73.29 52537.91 88888.00 2008-04-03 06:11:22.905 094 18242.07 73.16 52537.90 88888.00 2008-04-03 06:11:23.405 094 18242.14 73.05 52537.99 88888.00 2008-04-03 06:11:23.905 094 18241.90 72.97 52537.93 88888.00 2008-04-03 06:11:24.405 094 18241.80 73.22 52537.88 88888.00 2008-04-03 06:11:24.905 094 18241.83 73.37 52537.94 88888.00 2008-04-03 06:11:25.405 094 18241.89 73.38 52537.98 88888.00 2008-04-03 06:11:25.905 094 18241.94 73.39 52537.98 88888.00 2008-04-03 06:11:26.405 094 18241.96 73.36 52538.08 88888.00 2008-04-03 06:11:26.905 094 18241.96 73.38 52538.05 88888.00 2008-04-03 06:11:27.405 094 18242.03 73.40 52538.11 88888.00 2008-04-03 06:11:27.905 094 18241.97 73.32 52538.11 88888.00 2008-04-03 06:11:28.405 094 18241.94 73.20 52538.22 88888.00 2008-04-03 06:11:28.905 094 18241.91 73.24 52538.27 88888.00 2008-04-03 06:11:29.405 094 18242.02 73.29 52538.11 88888.00 2008-04-03 06:11:29.905 094 18242.18 73.30 52538.10 88888.00 2008-04-03 06:11:30.405 094 18242.24 73.33 52538.14 88888.00 2008-04-03 06:11:30.905 094 18242.18 73.30 52538.06 88888.00 2008-04-03 06:11:31.405 094 18242.02 73.24 52538.06 88888.00 2008-04-03 06:11:31.905 094 18242.08 73.25 52538.04 88888.00 2008-04-03 06:11:32.405 094 18242.13 73.30 52538.07 88888.00 2008-04-03 06:11:32.905 094 18241.98 73.25 52538.04 88888.00 2008-04-03 06:11:33.405 094 18241.79 73.28 52537.99 88888.00 2008-04-03 06:11:33.905 094 18241.94 73.31 52537.98 88888.00 2008-04-03 06:11:34.405 094 18242.13 73.29 52538.03 88888.00 2008-04-03 06:11:34.905 094 18242.14 73.35 52537.96 88888.00 2008-04-03 06:11:35.405 094 18242.24 73.34 52537.94 88888.00 2008-04-03 06:11:35.905 094 18242.15 73.29 52537.92 88888.00 2008-04-03 06:11:36.405 094 18242.08 73.31 52537.91 88888.00 2008-04-03 06:11:36.905 094 18242.00 73.28 52537.87 88888.00 2008-04-03 06:11:37.405 094 18242.05 73.28 52537.93 88888.00 2008-04-03 06:11:37.905 094 18241.94 73.29 52537.91 88888.00 2008-04-03 06:11:38.405 094 18241.86 73.37 52537.99 88888.00 2008-04-03 06:11:38.905 094 18241.85 73.31 52537.96 88888.00 2008-04-03 06:11:39.405 094 18241.99 73.31 52538.07 88888.00 2008-04-03 06:11:39.905 094 18242.00 73.34 52538.19 88888.00 2008-04-03 06:11:40.405 094 18241.90 73.24 52538.22 88888.00 2008-04-03 06:11:40.905 094 18241.80 73.19 52538.18 88888.00 2008-04-03 06:11:41.405 094 18241.82 73.28 52538.06 88888.00 2008-04-03 06:11:41.905 094 18241.92 73.31 52538.10 88888.00 2008-04-03 06:11:42.405 094 18241.79 73.26 52538.03 88888.00 2008-04-03 06:11:42.905 094 18241.79 73.05 52537.97 88888.00 2008-04-03 06:11:43.405 094 18241.76 72.96 52537.96 88888.00 2008-04-03 06:11:43.905 094 18241.82 73.01 52537.86 88888.00 2008-04-03 06:11:44.405 094 18241.99 73.19 52537.82 88888.00 2008-04-03 06:11:44.905 094 18241.90 73.23 52537.83 88888.00 2008-04-03 06:11:45.405 094 18241.99 73.29 52537.92 88888.00 2008-04-03 06:11:45.905 094 18242.01 73.32 52537.94 88888.00 2008-04-03 06:11:46.405 094 18241.94 73.29 52537.97 88888.00 2008-04-03 06:11:46.905 094 18241.98 73.26 52538.00 88888.00 2008-04-03 06:11:47.405 094 18242.03 73.38 52538.08 88888.00 2008-04-03 06:11:47.905 094 18241.82 73.35 52538.14 88888.00 2008-04-03 06:11:48.405 094 18241.72 73.29 52538.00 88888.00 2008-04-03 06:11:48.905 094 18241.77 73.32 52537.96 88888.00 2008-04-03 06:11:49.405 094 18241.87 73.37 52537.93 88888.00 2008-04-03 06:11:49.905 094 18241.80 73.24 52537.85 88888.00 2008-04-03 06:11:50.405 094 18241.87 73.02 52538.03 88888.00 2008-04-03 06:11:50.905 094 18242.00 73.02 52537.99 88888.00 2008-04-03 06:11:51.405 094 18242.00 73.08 52537.73 88888.00 2008-04-03 06:11:51.905 094 18241.90 73.11 52537.65 88888.00 2008-04-03 06:11:52.405 094 18241.92 73.22 52537.68 88888.00 2008-04-03 06:11:52.905 094 18241.87 73.21 52537.75 88888.00 2008-04-03 06:11:53.405 094 18241.92 73.26 52537.76 88888.00 2008-04-03 06:11:53.905 094 18242.02 73.32 52537.83 88888.00 2008-04-03 06:11:54.405 094 18242.04 73.36 52537.80 88888.00 2008-04-03 06:11:54.905 094 18241.83 73.39 52537.75 88888.00 2008-04-03 06:11:55.405 094 18241.96 73.34 52537.74 88888.00 2008-04-03 06:11:55.905 094 18242.11 73.31 52537.76 88888.00 2008-04-03 06:11:56.405 094 18242.12 73.26 52537.76 88888.00 2008-04-03 06:11:56.905 094 18242.03 73.21 52537.73 88888.00 2008-04-03 06:11:57.405 094 18242.03 73.28 52537.72 88888.00 2008-04-03 06:11:57.905 094 18242.10 73.28 52537.69 88888.00 2008-04-03 06:11:58.405 094 18242.07 73.24 52537.80 88888.00 2008-04-03 06:11:58.905 094 18242.01 73.25 52537.73 88888.00 2008-04-03 06:11:59.405 094 18242.14 73.18 52537.71 88888.00 2008-04-03 06:11:59.905 094 18242.10 73.23 52537.72 88888.00 2008-04-03 06:12:00.405 094 18242.08 73.29 52537.72 88888.00 2008-04-03 06:12:00.905 094 18242.01 73.30 52537.90 88888.00 2008-04-03 06:12:01.405 094 18241.93 73.33 52538.00 88888.00 2008-04-03 06:12:01.905 094 18241.85 73.42 52537.99 88888.00 2008-04-03 06:12:02.405 094 18241.93 73.41 52538.02 88888.00 2008-04-03 06:12:02.905 094 18241.96 73.38 52538.04 88888.00 2008-04-03 06:12:03.405 094 18242.10 73.38 52538.04 88888.00 2008-04-03 06:12:03.905 094 18242.07 73.37 52537.96 88888.00 2008-04-03 06:12:04.405 094 18242.07 73.32 52537.82 88888.00 2008-04-03 06:12:04.905 094 18242.07 73.36 52537.88 88888.00 2008-04-03 06:12:05.405 094 18241.96 73.31 52537.84 88888.00 2008-04-03 06:12:05.905 094 18241.97 73.20 52537.84 88888.00 2008-04-03 06:12:06.405 094 18242.11 73.08 52537.85 88888.00 2008-04-03 06:12:06.905 094 18242.03 72.92 52537.83 88888.00 2008-04-03 06:12:07.405 094 18242.04 72.92 52537.91 88888.00 2008-04-03 06:12:07.905 094 18242.16 72.89 52537.91 88888.00 2008-04-03 06:12:08.405 094 18242.16 72.88 52537.92 88888.00 2008-04-03 06:12:08.905 094 18242.15 72.96 52537.83 88888.00 2008-04-03 06:12:09.405 094 18242.16 73.01 52537.81 88888.00 2008-04-03 06:12:09.905 094 18242.18 72.92 52537.94 88888.00 2008-04-03 06:12:10.405 094 18242.09 72.87 52538.04 88888.00 2008-04-03 06:12:10.905 094 18242.15 72.90 52538.06 88888.00 2008-04-03 06:12:11.405 094 18242.27 72.92 52538.02 88888.00 2008-04-03 06:12:11.905 094 18242.35 73.16 52537.99 88888.00 2008-04-03 06:12:12.405 094 18242.23 73.21 52537.98 88888.00 2008-04-03 06:12:12.905 094 18242.18 73.17 52537.93 88888.00 2008-04-03 06:12:13.405 094 18242.15 73.19 52537.86 88888.00 2008-04-03 06:12:13.905 094 18242.24 73.15 52537.75 88888.00 2008-04-03 06:12:14.405 094 18242.40 72.97 52537.84 88888.00 2008-04-03 06:12:14.905 094 18242.29 72.89 52537.91 88888.00 2008-04-03 06:12:15.405 094 18242.33 72.95 52537.92 88888.00 2008-04-03 06:12:15.905 094 18242.35 73.16 52537.92 88888.00 2008-04-03 06:12:16.405 094 18242.21 73.22 52537.88 88888.00 2008-04-03 06:12:16.905 094 18242.34 73.32 52537.93 88888.00 2008-04-03 06:12:17.405 094 18242.37 73.25 52538.03 88888.00 2008-04-03 06:12:17.905 094 18242.20 73.23 52538.04 88888.00 2008-04-03 06:12:18.405 094 18242.05 73.17 52538.00 88888.00 2008-04-03 06:12:18.905 094 18242.14 73.10 52538.00 88888.00 2008-04-03 06:12:19.405 094 18242.20 73.09 52537.92 88888.00 2008-04-03 06:12:19.905 094 18242.13 73.22 52537.92 88888.00 2008-04-03 06:12:20.405 094 18242.14 73.29 52537.98 88888.00 2008-04-03 06:12:20.905 094 18242.07 73.18 52537.91 88888.00 2008-04-03 06:12:21.405 094 18242.21 73.25 52537.92 88888.00 2008-04-03 06:12:21.905 094 18242.35 73.31 52537.98 88888.00 2008-04-03 06:12:22.405 094 18242.43 73.41 52537.97 88888.00 2008-04-03 06:12:22.905 094 18242.44 73.39 52537.88 88888.00 2008-04-03 06:12:23.405 094 18242.27 73.31 52537.79 88888.00 2008-04-03 06:12:23.905 094 18242.18 73.32 52537.85 88888.00 2008-04-03 06:12:24.405 094 18242.07 73.35 52537.85 88888.00 2008-04-03 06:12:24.905 094 18241.90 73.29 52537.95 88888.00 2008-04-03 06:12:25.405 094 18241.91 73.22 52537.96 88888.00 2008-04-03 06:12:25.905 094 18241.87 73.15 52537.91 88888.00 2008-04-03 06:12:26.405 094 18241.98 73.21 52537.90 88888.00 2008-04-03 06:12:26.905 094 18242.16 73.21 52537.86 88888.00 2008-04-03 06:12:27.405 094 18242.21 73.20 52537.82 88888.00 2008-04-03 06:12:27.905 094 18242.22 73.20 52537.70 88888.00 2008-04-03 06:12:28.405 094 18242.18 73.11 52537.68 88888.00 2008-04-03 06:12:28.905 094 18242.25 73.17 52537.65 88888.00 2008-04-03 06:12:29.405 094 18242.27 73.07 52537.78 88888.00 2008-04-03 06:12:29.905 094 18242.10 73.18 52537.81 88888.00 2008-04-03 06:12:30.405 094 18241.98 73.21 52537.78 88888.00 2008-04-03 06:12:30.905 094 18242.08 73.20 52537.78 88888.00 2008-04-03 06:12:31.405 094 18242.11 73.06 52537.79 88888.00 2008-04-03 06:12:31.905 094 18242.13 73.03 52537.81 88888.00 2008-04-03 06:12:32.405 094 18242.05 73.13 52537.90 88888.00 2008-04-03 06:12:32.905 094 18242.05 73.22 52538.02 88888.00 2008-04-03 06:12:33.405 094 18241.91 73.29 52537.93 88888.00 2008-04-03 06:12:33.905 094 18241.96 73.35 52537.86 88888.00 2008-04-03 06:12:34.405 094 18242.02 73.35 52537.90 88888.00 2008-04-03 06:12:34.905 094 18242.04 73.40 52537.80 88888.00 2008-04-03 06:12:35.405 094 18242.14 73.43 52537.72 88888.00 2008-04-03 06:12:35.905 094 18242.14 73.47 52537.67 88888.00 2008-04-03 06:12:36.405 094 18242.16 73.42 52537.84 88888.00 2008-04-03 06:12:36.905 094 18242.24 73.40 52537.97 88888.00 2008-04-03 06:12:37.405 094 18242.29 73.39 52537.91 88888.00 2008-04-03 06:12:37.905 094 18242.24 73.37 52537.92 88888.00 2008-04-03 06:12:38.405 094 18242.21 73.33 52538.02 88888.00 2008-04-03 06:12:38.905 094 18242.10 73.39 52537.93 88888.00 2008-04-03 06:12:39.405 094 18242.16 73.32 52537.93 88888.00 2008-04-03 06:12:39.905 094 18242.01 73.34 52537.94 88888.00 2008-04-03 06:12:40.405 094 18241.99 73.41 52537.91 88888.00 2008-04-03 06:12:40.905 094 18242.13 73.33 52537.84 88888.00 2008-04-03 06:12:41.405 094 18242.24 73.39 52537.81 88888.00 2008-04-03 06:12:41.905 094 18242.05 73.44 52537.85 88888.00 2008-04-03 06:12:42.405 094 18241.92 73.33 52537.80 88888.00 2008-04-03 06:12:42.905 094 18242.09 73.33 52537.87 88888.00 2008-04-03 06:12:43.405 094 18242.30 73.42 52537.90 88888.00 2008-04-03 06:12:43.905 094 18242.29 73.41 52537.78 88888.00 2008-04-03 06:12:44.405 094 18242.24 73.38 52537.63 88888.00 2008-04-03 06:12:44.905 094 18242.12 73.45 52537.73 88888.00 2008-04-03 06:12:45.405 094 18242.02 73.47 52537.82 88888.00 2008-04-03 06:12:45.905 094 18241.99 73.49 52537.97 88888.00 2008-04-03 06:12:46.405 094 18241.97 73.51 52537.88 88888.00 2008-04-03 06:12:46.905 094 18241.92 73.49 52537.74 88888.00 2008-04-03 06:12:47.405 094 18242.00 73.44 52537.84 88888.00 2008-04-03 06:12:47.905 094 18242.16 73.50 52537.86 88888.00 2008-04-03 06:12:48.405 094 18242.20 73.46 52537.85 88888.00 2008-04-03 06:12:48.905 094 18242.15 73.41 52537.87 88888.00 2008-04-03 06:12:49.405 094 18241.99 73.41 52537.83 88888.00 2008-04-03 06:12:49.905 094 18241.96 73.35 52537.74 88888.00 2008-04-03 06:12:50.405 094 18242.03 73.37 52537.67 88888.00 2008-04-03 06:12:50.905 094 18242.02 73.39 52537.68 88888.00 2008-04-03 06:12:51.405 094 18242.12 73.43 52537.76 88888.00 2008-04-03 06:12:51.905 094 18242.29 73.44 52537.76 88888.00 2008-04-03 06:12:52.405 094 18242.27 73.41 52537.65 88888.00 2008-04-03 06:12:52.905 094 18242.15 73.41 52537.69 88888.00 2008-04-03 06:12:53.405 094 18242.26 73.33 52537.63 88888.00 2008-04-03 06:12:53.905 094 18242.15 73.25 52537.57 88888.00 2008-04-03 06:12:54.405 094 18242.05 73.28 52537.59 88888.00 2008-04-03 06:12:54.905 094 18242.01 73.22 52537.63 88888.00 2008-04-03 06:12:55.405 094 18242.09 73.21 52537.73 88888.00 2008-04-03 06:12:55.905 094 18242.14 73.25 52537.78 88888.00 2008-04-03 06:12:56.405 094 18242.08 73.34 52537.71 88888.00 2008-04-03 06:12:56.905 094 18242.22 73.14 52537.60 88888.00 2008-04-03 06:12:57.405 094 18242.24 73.04 52537.72 88888.00 2008-04-03 06:12:57.905 094 18242.32 73.23 52537.70 88888.00 2008-04-03 06:12:58.405 094 18242.24 73.36 52537.76 88888.00 2008-04-03 06:12:58.905 094 18242.08 73.43 52537.76 88888.00 2008-04-03 06:12:59.405 094 18242.02 73.42 52537.65 88888.00 2008-04-03 06:12:59.905 094 18242.12 73.34 52537.70 88888.00 2008-04-03 06:13:00.405 094 18242.15 73.41 52537.81 88888.00 2008-04-03 06:13:00.905 094 18242.09 73.45 52537.70 88888.00 2008-04-03 06:13:01.405 094 18242.19 73.41 52537.68 88888.00 2008-04-03 06:13:01.905 094 18242.22 73.37 52537.68 88888.00 2008-04-03 06:13:02.405 094 18242.04 73.40 52537.72 88888.00 2008-04-03 06:13:02.905 094 18241.97 73.37 52537.76 88888.00 2008-04-03 06:13:03.405 094 18241.97 73.39 52537.70 88888.00 2008-04-03 06:13:03.905 094 18241.94 73.43 52537.63 88888.00 2008-04-03 06:13:04.405 094 18242.00 73.42 52537.79 88888.00 2008-04-03 06:13:04.905 094 18242.22 73.44 52537.88 88888.00 2008-04-03 06:13:05.405 094 18242.14 73.45 52537.95 88888.00 2008-04-03 06:13:05.905 094 18242.08 73.49 52537.91 88888.00 2008-04-03 06:13:06.405 094 18242.08 73.50 52537.88 88888.00 2008-04-03 06:13:06.905 094 18242.08 73.38 52537.90 88888.00 2008-04-03 06:13:07.405 094 18242.25 73.36 52537.83 88888.00 2008-04-03 06:13:07.905 094 18242.22 73.40 52537.73 88888.00 2008-04-03 06:13:08.405 094 18242.32 73.40 52537.74 88888.00 2008-04-03 06:13:08.905 094 18242.55 73.43 52537.74 88888.00 2008-04-03 06:13:09.405 094 18242.46 73.41 52537.69 88888.00 2008-04-03 06:13:09.905 094 18242.46 73.41 52537.75 88888.00 2008-04-03 06:13:10.405 094 18242.63 73.35 52537.86 88888.00 2008-04-03 06:13:10.905 094 18242.63 73.39 52537.79 88888.00 2008-04-03 06:13:11.405 094 18242.48 73.25 52537.75 88888.00 2008-04-03 06:13:11.905 094 18242.27 73.32 52537.79 88888.00 2008-04-03 06:13:12.405 094 18242.26 73.39 52537.74 88888.00 2008-04-03 06:13:12.905 094 18242.24 73.35 52537.59 88888.00 2008-04-03 06:13:13.405 094 18242.14 73.41 52537.68 88888.00 2008-04-03 06:13:13.905 094 18242.08 73.35 52537.75 88888.00 2008-04-03 06:13:14.405 094 18242.26 73.09 52537.80 88888.00 2008-04-03 06:13:14.905 094 18242.30 73.11 52537.69 88888.00 2008-04-03 06:13:15.405 094 18242.21 73.20 52537.79 88888.00 2008-04-03 06:13:15.905 094 18242.09 73.32 52537.84 88888.00 2008-04-03 06:13:16.405 094 18241.98 73.43 52537.92 88888.00 2008-04-03 06:13:16.905 094 18242.01 73.48 52537.86 88888.00 2008-04-03 06:13:17.405 094 18242.14 73.50 52537.76 88888.00 2008-04-03 06:13:17.905 094 18242.15 73.44 52537.76 88888.00 2008-04-03 06:13:18.405 094 18242.24 73.46 52537.90 88888.00 2008-04-03 06:13:18.905 094 18242.46 73.45 52537.81 88888.00 2008-04-03 06:13:19.405 094 18242.43 73.39 52537.79 88888.00 2008-04-03 06:13:19.905 094 18242.33 73.36 52537.75 88888.00 2008-04-03 06:13:20.405 094 18242.34 73.42 52537.78 88888.00 2008-04-03 06:13:20.905 094 18242.34 73.42 52537.84 88888.00 2008-04-03 06:13:21.405 094 18242.33 73.50 52537.90 88888.00 2008-04-03 06:13:21.905 094 18242.31 73.57 52537.88 88888.00 2008-04-03 06:13:22.405 094 18242.23 73.61 52537.91 88888.00 2008-04-03 06:13:22.905 094 18242.29 73.49 52537.95 88888.00 2008-04-03 06:13:23.405 094 18242.38 73.49 52538.05 88888.00 2008-04-03 06:13:23.905 094 18242.19 73.47 52537.92 88888.00 2008-04-03 06:13:24.405 094 18242.08 73.46 52537.93 88888.00 2008-04-03 06:13:24.905 094 18242.20 73.47 52537.84 88888.00 2008-04-03 06:13:25.405 094 18242.16 73.48 52537.81 88888.00 2008-04-03 06:13:25.905 094 18242.07 73.25 52537.85 88888.00 2008-04-03 06:13:26.405 094 18242.10 73.09 52537.86 88888.00 2008-04-03 06:13:26.905 094 18242.19 73.12 52537.95 88888.00 2008-04-03 06:13:27.405 094 18242.25 73.26 52537.88 88888.00 2008-04-03 06:13:27.905 094 18242.29 73.21 52537.83 88888.00 2008-04-03 06:13:28.405 094 18242.24 73.12 52537.86 88888.00 2008-04-03 06:13:28.905 094 18242.00 73.19 52537.81 88888.00 2008-04-03 06:13:29.405 094 18241.88 73.17 52537.81 88888.00 2008-04-03 06:13:29.905 094 18242.04 73.12 52538.00 88888.00 2008-04-03 06:13:30.405 094 18242.25 73.09 52538.07 88888.00 2008-04-03 06:13:30.905 094 18242.23 73.08 52537.98 88888.00 2008-04-03 06:13:31.405 094 18242.29 73.16 52537.96 88888.00 2008-04-03 06:13:31.905 094 18242.30 73.16 52537.87 88888.00 2008-04-03 06:13:32.405 094 18242.22 73.04 52537.82 88888.00 2008-04-03 06:13:32.905 094 18242.25 73.02 52537.81 88888.00 2008-04-03 06:13:33.405 094 18242.27 73.09 52537.86 88888.00 2008-04-03 06:13:33.905 094 18242.20 73.14 52537.88 88888.00 2008-04-03 06:13:34.405 094 18242.18 73.09 52537.80 88888.00 2008-04-03 06:13:34.905 094 18242.12 73.11 52537.83 88888.00 2008-04-03 06:13:35.405 094 18242.26 73.30 52537.83 88888.00 2008-04-03 06:13:35.905 094 18242.16 73.36 52537.73 88888.00 2008-04-03 06:13:36.405 094 18242.24 73.36 52537.71 88888.00 2008-04-03 06:13:36.905 094 18242.22 73.26 52537.78 88888.00 2008-04-03 06:13:37.405 094 18242.08 73.23 52537.86 88888.00 2008-04-03 06:13:37.905 094 18242.23 73.28 52537.93 88888.00 2008-04-03 06:13:38.405 094 18242.29 73.21 52537.93 88888.00 2008-04-03 06:13:38.905 094 18242.08 73.02 52537.98 88888.00 2008-04-03 06:13:39.405 094 18242.13 72.95 52538.06 88888.00 2008-04-03 06:13:39.905 094 18242.18 73.05 52538.11 88888.00 2008-04-03 06:13:40.405 094 18242.29 73.04 52538.03 88888.00 2008-04-03 06:13:40.905 094 18242.25 73.04 52538.13 88888.00 2008-04-03 06:13:41.405 094 18242.14 72.99 52538.19 88888.00 2008-04-03 06:13:41.905 094 18242.10 73.16 52538.07 88888.00 2008-04-03 06:13:42.405 094 18242.11 73.31 52537.95 88888.00 2008-04-03 06:13:42.905 094 18242.18 73.21 52537.90 88888.00 2008-04-03 06:13:43.405 094 18242.12 73.19 52537.83 88888.00 2008-04-03 06:13:43.905 094 18242.20 73.19 52537.84 88888.00 2008-04-03 06:13:44.405 094 18242.21 73.05 52537.88 88888.00 2008-04-03 06:13:44.905 094 18242.18 73.02 52537.85 88888.00 2008-04-03 06:13:45.405 094 18242.32 73.03 52537.98 88888.00 2008-04-03 06:13:45.905 094 18242.31 73.02 52537.99 88888.00 2008-04-03 06:13:46.405 094 18242.18 73.03 52538.03 88888.00 2008-04-03 06:13:46.905 094 18242.25 73.02 52537.99 88888.00 2008-04-03 06:13:47.405 094 18242.22 73.01 52538.00 88888.00 2008-04-03 06:13:47.905 094 18242.34 73.06 52538.02 88888.00 2008-04-03 06:13:48.405 094 18242.26 73.18 52538.10 88888.00 2008-04-03 06:13:48.905 094 18242.31 73.39 52538.13 88888.00 2008-04-03 06:13:49.405 094 18242.32 73.47 52538.10 88888.00 2008-04-03 06:13:49.905 094 18242.35 73.45 52538.13 88888.00 2008-04-03 06:13:50.405 094 18242.41 73.43 52538.05 88888.00 2008-04-03 06:13:50.905 094 18242.34 73.41 52537.98 88888.00 2008-04-03 06:13:51.405 094 18242.33 73.43 52537.94 88888.00 2008-04-03 06:13:51.905 094 18242.25 73.47 52537.98 88888.00 2008-04-03 06:13:52.405 094 18242.18 73.50 52537.95 88888.00 2008-04-03 06:13:52.905 094 18242.15 73.57 52538.04 88888.00 2008-04-03 06:13:53.405 094 18242.29 73.66 52538.09 88888.00 2008-04-03 06:13:53.905 094 18242.34 73.53 52538.07 88888.00 2008-04-03 06:13:54.405 094 18242.30 73.51 52538.10 88888.00 2008-04-03 06:13:54.905 094 18242.34 73.48 52538.10 88888.00 2008-04-03 06:13:55.405 094 18242.37 73.44 52538.00 88888.00 2008-04-03 06:13:55.905 094 18242.41 73.42 52537.86 88888.00 2008-04-03 06:13:56.405 094 18242.23 73.43 52537.98 88888.00 2008-04-03 06:13:56.905 094 18242.01 73.46 52537.96 88888.00 2008-04-03 06:13:57.405 094 18242.05 73.42 52537.88 88888.00 2008-04-03 06:13:57.905 094 18242.14 73.44 52537.86 88888.00 2008-04-03 06:13:58.405 094 18242.16 73.42 52537.90 88888.00 2008-04-03 06:13:58.905 094 18242.09 73.42 52537.94 88888.00 2008-04-03 06:13:59.405 094 18242.16 73.41 52537.87 88888.00 2008-04-03 06:13:59.905 094 18242.14 73.42 52537.80 88888.00 2008-04-03 06:14:00.405 094 18242.08 73.46 52537.82 88888.00 2008-04-03 06:14:00.905 094 18242.00 73.47 52537.88 88888.00 2008-04-03 06:14:01.405 094 18242.10 73.48 52537.88 88888.00 2008-04-03 06:14:01.905 094 18242.01 73.42 52537.90 88888.00 2008-04-03 06:14:02.405 094 18242.13 73.42 52537.92 88888.00 2008-04-03 06:14:02.905 094 18242.20 73.44 52537.96 88888.00 2008-04-03 06:14:03.405 094 18242.11 73.35 52537.98 88888.00 2008-04-03 06:14:03.905 094 18242.21 73.32 52537.83 88888.00 2008-04-03 06:14:04.405 094 18242.19 73.36 52537.71 88888.00 2008-04-03 06:14:04.905 094 18242.21 73.38 52537.67 88888.00 2008-04-03 06:14:05.405 094 18242.27 73.44 52537.78 88888.00 2008-04-03 06:14:05.905 094 18242.04 73.38 52537.83 88888.00 2008-04-03 06:14:06.405 094 18242.00 73.38 52537.84 88888.00 2008-04-03 06:14:06.905 094 18242.23 73.35 52537.91 88888.00 2008-04-03 06:14:07.405 094 18242.33 73.32 52537.86 88888.00 2008-04-03 06:14:07.905 094 18242.22 73.29 52537.81 88888.00 2008-04-03 06:14:08.405 094 18242.20 73.23 52537.95 88888.00 2008-04-03 06:14:08.905 094 18242.12 73.23 52537.88 88888.00 2008-04-03 06:14:09.405 094 18242.15 73.31 52537.83 88888.00 2008-04-03 06:14:09.905 094 18242.07 73.35 52537.88 88888.00 2008-04-03 06:14:10.405 094 18242.16 73.35 52537.86 88888.00 2008-04-03 06:14:10.905 094 18242.38 73.36 52537.93 88888.00 2008-04-03 06:14:11.405 094 18242.33 73.34 52537.88 88888.00 2008-04-03 06:14:11.905 094 18242.37 73.34 52537.85 88888.00 2008-04-03 06:14:12.405 094 18242.46 73.28 52537.99 88888.00 2008-04-03 06:14:12.905 094 18242.36 73.30 52538.17 88888.00 2008-04-03 06:14:13.405 094 18242.38 73.36 52538.13 88888.00 2008-04-03 06:14:13.905 094 18242.43 73.44 52537.98 88888.00 2008-04-03 06:14:14.405 094 18242.41 73.46 52537.87 88888.00 2008-04-03 06:14:14.905 094 18242.46 73.37 52537.76 88888.00 2008-04-03 06:14:15.405 094 18242.47 73.34 52537.78 88888.00 2008-04-03 06:14:15.905 094 18242.51 73.35 52537.81 88888.00 2008-04-03 06:14:16.405 094 18242.52 73.35 52537.78 88888.00 2008-04-03 06:14:16.905 094 18242.48 73.45 52537.85 88888.00 2008-04-03 06:14:17.405 094 18242.52 73.49 52537.90 88888.00 2008-04-03 06:14:17.905 094 18242.44 73.47 52537.86 88888.00 2008-04-03 06:14:18.405 094 18242.34 73.45 52537.97 88888.00 2008-04-03 06:14:18.905 094 18242.42 73.39 52537.88 88888.00 2008-04-03 06:14:19.405 094 18242.52 73.39 52537.86 88888.00 2008-04-03 06:14:19.905 094 18242.54 73.37 52537.81 88888.00 2008-04-03 06:14:20.405 094 18242.52 73.47 52537.84 88888.00 2008-04-03 06:14:20.905 094 18242.44 73.52 52537.82 88888.00 2008-04-03 06:14:21.405 094 18242.37 73.44 52537.83 88888.00 2008-04-03 06:14:21.905 094 18242.50 73.45 52537.94 88888.00 2008-04-03 06:14:22.405 094 18242.52 73.45 52537.88 88888.00 2008-04-03 06:14:22.905 094 18242.43 73.48 52537.90 88888.00 2008-04-03 06:14:23.405 094 18242.36 73.45 52537.87 88888.00 2008-04-03 06:14:23.905 094 18242.27 73.49 52537.83 88888.00 2008-04-03 06:14:24.405 094 18242.36 73.50 52537.92 88888.00 2008-04-03 06:14:24.905 094 18242.43 73.45 52537.94 88888.00 2008-04-03 06:14:25.405 094 18242.40 73.43 52537.81 88888.00 2008-04-03 06:14:25.905 094 18242.67 73.39 52537.78 88888.00 2008-04-03 06:14:26.405 094 18242.67 73.40 52537.86 88888.00 2008-04-03 06:14:26.905 094 18242.47 73.41 52537.91 88888.00 2008-04-03 06:14:27.405 094 18242.33 73.22 52537.87 88888.00 2008-04-03 06:14:27.905 094 18242.31 73.22 52537.88 88888.00 2008-04-03 06:14:28.405 094 18242.45 73.22 52537.84 88888.00 2008-04-03 06:14:28.905 094 18242.47 73.10 52537.82 88888.00 2008-04-03 06:14:29.405 094 18242.53 73.15 52537.88 88888.00 2008-04-03 06:14:29.905 094 18242.55 73.21 52537.91 88888.00 2008-04-03 06:14:30.405 094 18242.46 73.19 52537.87 88888.00 2008-04-03 06:14:30.905 094 18242.42 73.28 52537.81 88888.00 2008-04-03 06:14:31.405 094 18242.54 73.40 52537.87 88888.00 2008-04-03 06:14:31.905 094 18242.61 73.58 52537.83 88888.00 2008-04-03 06:14:32.405 094 18242.58 73.42 52537.91 88888.00 2008-04-03 06:14:32.905 094 18242.77 73.22 52537.94 88888.00 2008-04-03 06:14:33.405 094 18242.74 73.15 52537.96 88888.00 2008-04-03 06:14:33.905 094 18242.61 73.17 52537.97 88888.00 2008-04-03 06:14:34.405 094 18242.66 73.18 52538.00 88888.00 2008-04-03 06:14:34.905 094 18242.77 73.19 52538.09 88888.00 2008-04-03 06:14:35.405 094 18242.67 73.17 52538.09 88888.00 2008-04-03 06:14:35.905 094 18242.57 73.08 52538.16 88888.00 2008-04-03 06:14:36.405 094 18242.69 73.17 52538.11 88888.00 2008-04-03 06:14:36.905 094 18242.86 73.42 52538.16 88888.00 2008-04-03 06:14:37.405 094 18242.94 73.53 52538.18 88888.00 2008-04-03 06:14:37.905 094 18242.97 73.56 52538.07 88888.00 2008-04-03 06:14:38.405 094 18242.78 73.57 52537.97 88888.00 2008-04-03 06:14:38.905 094 18242.83 73.52 52537.94 88888.00 2008-04-03 06:14:39.405 094 18242.85 73.48 52537.93 88888.00 2008-04-03 06:14:39.905 094 18242.77 73.49 52537.97 88888.00 2008-04-03 06:14:40.405 094 18242.52 73.47 52538.02 88888.00 2008-04-03 06:14:40.905 094 18242.44 73.48 52538.03 88888.00 2008-04-03 06:14:41.405 094 18242.54 73.51 52538.04 88888.00 2008-04-03 06:14:41.905 094 18242.56 73.53 52538.04 88888.00 2008-04-03 06:14:42.405 094 18242.59 73.58 52538.05 88888.00 2008-04-03 06:14:42.905 094 18242.50 73.59 52538.07 88888.00 2008-04-03 06:14:43.405 094 18242.33 73.47 52538.05 88888.00 2008-04-03 06:14:43.905 094 18242.30 73.40 52537.85 88888.00 2008-04-03 06:14:44.405 094 18242.26 73.40 52537.81 88888.00 2008-04-03 06:14:44.905 094 18242.35 73.35 52537.93 88888.00 2008-04-03 06:14:45.405 094 18242.48 73.38 52538.04 88888.00 2008-04-03 06:14:45.905 094 18242.61 73.26 52538.05 88888.00 2008-04-03 06:14:46.405 094 18242.59 73.21 52538.03 88888.00 2008-04-03 06:14:46.905 094 18242.56 73.12 52537.95 88888.00 2008-04-03 06:14:47.405 094 18242.56 73.08 52537.90 88888.00 2008-04-03 06:14:47.905 094 18242.59 73.05 52537.90 88888.00 2008-04-03 06:14:48.405 094 18242.62 73.12 52538.00 88888.00 2008-04-03 06:14:48.905 094 18242.65 73.15 52538.05 88888.00 2008-04-03 06:14:49.405 094 18242.69 73.13 52537.94 88888.00 2008-04-03 06:14:49.905 094 18242.70 73.16 52537.98 88888.00 2008-04-03 06:14:50.405 094 18242.76 73.22 52537.90 88888.00 2008-04-03 06:14:50.905 094 18242.81 73.47 52537.96 88888.00 2008-04-03 06:14:51.405 094 18242.86 73.61 52537.94 88888.00 2008-04-03 06:14:51.905 094 18242.81 73.59 52537.90 88888.00 2008-04-03 06:14:52.405 094 18242.74 73.56 52537.90 88888.00 2008-04-03 06:14:52.905 094 18242.65 73.55 52537.87 88888.00 2008-04-03 06:14:53.405 094 18242.56 73.49 52537.88 88888.00 2008-04-03 06:14:53.905 094 18242.74 73.45 52537.93 88888.00 2008-04-03 06:14:54.405 094 18242.72 73.45 52537.93 88888.00 2008-04-03 06:14:54.905 094 18242.55 73.36 52537.93 88888.00 2008-04-03 06:14:55.405 094 18242.52 73.26 52537.98 88888.00 2008-04-03 06:14:55.905 094 18242.63 73.25 52537.99 88888.00 2008-04-03 06:14:56.405 094 18242.76 73.25 52537.88 88888.00 2008-04-03 06:14:56.905 094 18242.72 73.19 52537.98 88888.00 2008-04-03 06:14:57.405 094 18242.73 73.13 52537.94 88888.00 2008-04-03 06:14:57.905 094 18242.69 73.15 52537.86 88888.00 2008-04-03 06:14:58.405 094 18242.51 73.38 52537.98 88888.00 2008-04-03 06:14:58.905 094 18242.57 73.54 52538.08 88888.00 2008-04-03 06:14:59.405 094 18242.70 73.52 52538.09 88888.00 2008-04-03 06:14:59.905 094 18242.67 73.62 52538.06 88888.00 2008-04-03 06:15:00.405 094 18242.65 73.63 52538.07 88888.00 2008-04-03 06:15:00.905 094 18242.70 73.64 52538.22 88888.00 2008-04-03 06:15:01.405 094 18242.62 73.70 52538.21 88888.00 2008-04-03 06:15:01.905 094 18242.69 73.54 52538.13 88888.00 2008-04-03 06:15:02.405 094 18242.62 73.39 52538.02 88888.00 2008-04-03 06:15:02.905 094 18242.72 73.40 52537.94 88888.00 2008-04-03 06:15:03.405 094 18242.74 73.42 52538.05 88888.00 2008-04-03 06:15:03.905 094 18242.78 73.29 52538.07 88888.00 2008-04-03 06:15:04.405 094 18242.67 73.17 52538.11 88888.00 2008-04-03 06:15:04.905 094 18242.75 73.08 52537.96 88888.00 2008-04-03 06:15:05.405 094 18242.69 73.09 52538.03 88888.00 2008-04-03 06:15:05.905 094 18242.66 73.01 52538.03 88888.00 2008-04-03 06:15:06.405 094 18242.74 73.01 52538.03 88888.00 2008-04-03 06:15:06.905 094 18242.75 73.07 52538.02 88888.00 2008-04-03 06:15:07.405 094 18242.65 73.17 52537.96 88888.00 2008-04-03 06:15:07.905 094 18242.62 73.12 52537.91 88888.00 2008-04-03 06:15:08.405 094 18242.83 73.05 52537.80 88888.00 2008-04-03 06:15:08.905 094 18242.88 73.09 52537.90 88888.00 2008-04-03 06:15:09.405 094 18242.85 73.14 52537.92 88888.00 2008-04-03 06:15:09.905 094 18242.75 73.21 52537.95 88888.00 2008-04-03 06:15:10.405 094 18242.73 73.46 52537.90 88888.00 2008-04-03 06:15:10.905 094 18242.78 73.49 52537.98 88888.00 2008-04-03 06:15:11.405 094 18242.72 73.44 52538.02 88888.00 2008-04-03 06:15:11.905 094 18242.78 73.46 52538.03 88888.00 2008-04-03 06:15:12.405 094 18242.67 73.46 52538.10 88888.00 2008-04-03 06:15:12.905 094 18242.53 73.41 52538.11 88888.00 2008-04-03 06:15:13.405 094 18242.63 73.41 52538.16 88888.00 2008-04-03 06:15:13.905 094 18242.73 73.40 52538.16 88888.00 2008-04-03 06:15:14.405 094 18242.66 73.47 52538.11 88888.00 2008-04-03 06:15:14.905 094 18242.61 73.41 52538.10 88888.00 2008-04-03 06:15:15.405 094 18242.57 73.46 52538.17 88888.00 2008-04-03 06:15:15.905 094 18242.56 73.43 52538.26 88888.00 2008-04-03 06:15:16.405 094 18242.62 73.43 52538.25 88888.00 2008-04-03 06:15:16.905 094 18242.68 73.42 52538.29 88888.00 2008-04-03 06:15:17.405 094 18242.54 73.41 52538.15 88888.00 2008-04-03 06:15:17.905 094 18242.54 73.38 52538.07 88888.00 2008-04-03 06:15:18.405 094 18242.54 73.36 52538.03 88888.00 2008-04-03 06:15:18.905 094 18242.56 73.33 52538.00 88888.00 2008-04-03 06:15:19.405 094 18242.51 73.24 52537.93 88888.00 2008-04-03 06:15:19.905 094 18242.45 73.28 52537.99 88888.00 2008-04-03 06:15:20.405 094 18242.43 73.41 52537.97 88888.00 2008-04-03 06:15:20.905 094 18242.52 73.43 52538.03 88888.00 2008-04-03 06:15:21.405 094 18242.51 73.34 52538.04 88888.00 2008-04-03 06:15:21.905 094 18242.56 73.25 52537.95 88888.00 2008-04-03 06:15:22.405 094 18242.46 73.30 52538.02 88888.00 2008-04-03 06:15:22.905 094 18242.34 73.40 52537.99 88888.00 2008-04-03 06:15:23.405 094 18242.40 73.41 52538.03 88888.00 2008-04-03 06:15:23.905 094 18242.51 73.37 52538.13 88888.00 2008-04-03 06:15:24.405 094 18242.53 73.39 52538.02 88888.00 2008-04-03 06:15:24.905 094 18242.52 73.38 52537.94 88888.00 2008-04-03 06:15:25.405 094 18242.44 73.35 52537.88 88888.00 2008-04-03 06:15:25.905 094 18242.45 73.40 52537.94 88888.00 2008-04-03 06:15:26.405 094 18242.43 73.46 52538.02 88888.00 2008-04-03 06:15:26.905 094 18242.41 73.46 52538.07 88888.00 2008-04-03 06:15:27.405 094 18242.51 73.37 52538.15 88888.00 2008-04-03 06:15:27.905 094 18242.51 73.42 52538.28 88888.00 2008-04-03 06:15:28.405 094 18242.32 73.46 52538.26 88888.00 2008-04-03 06:15:28.905 094 18242.34 73.52 52538.10 88888.00 2008-04-03 06:15:29.405 094 18242.31 73.57 52538.03 88888.00 2008-04-03 06:15:29.905 094 18242.40 73.57 52538.05 88888.00 2008-04-03 06:15:30.405 094 18242.61 73.54 52538.07 88888.00 2008-04-03 06:15:30.905 094 18242.54 73.43 52538.11 88888.00 2008-04-03 06:15:31.405 094 18242.35 73.18 52538.13 88888.00 2008-04-03 06:15:31.905 094 18242.51 73.26 52538.18 88888.00 2008-04-03 06:15:32.405 094 18242.63 73.40 52538.14 88888.00 2008-04-03 06:15:32.905 094 18242.74 73.38 52538.15 88888.00 2008-04-03 06:15:33.405 094 18242.69 73.33 52538.08 88888.00 2008-04-03 06:15:33.905 094 18242.66 73.24 52538.11 88888.00 2008-04-03 06:15:34.405 094 18242.64 73.08 52538.16 88888.00 2008-04-03 06:15:34.905 094 18242.51 73.03 52537.98 88888.00 2008-04-03 06:15:35.405 094 18242.57 73.15 52537.91 88888.00 2008-04-03 06:15:35.905 094 18242.58 73.24 52537.95 88888.00 2008-04-03 06:15:36.405 094 18242.57 73.33 52537.97 88888.00 2008-04-03 06:15:36.905 094 18242.56 73.40 52538.00 88888.00 2008-04-03 06:15:37.405 094 18242.62 73.42 52537.93 88888.00 2008-04-03 06:15:37.905 094 18242.59 73.43 52537.97 88888.00 2008-04-03 06:15:38.405 094 18242.58 73.47 52538.09 88888.00 2008-04-03 06:15:38.905 094 18242.63 73.48 52538.10 88888.00 2008-04-03 06:15:39.405 094 18242.69 73.45 52538.07 88888.00 2008-04-03 06:15:39.905 094 18242.69 73.43 52538.00 88888.00 2008-04-03 06:15:40.405 094 18242.64 73.37 52538.10 88888.00 2008-04-03 06:15:40.905 094 18242.74 73.38 52538.11 88888.00 2008-04-03 06:15:41.405 094 18242.78 73.39 52538.07 88888.00 2008-04-03 06:15:41.905 094 18242.68 73.25 52538.07 88888.00 2008-04-03 06:15:42.405 094 18242.69 73.00 52538.08 88888.00 2008-04-03 06:15:42.905 094 18242.79 73.00 52538.06 88888.00 2008-04-03 06:15:43.405 094 18242.73 73.01 52538.06 88888.00 2008-04-03 06:15:43.905 094 18242.74 73.08 52538.02 88888.00 2008-04-03 06:15:44.405 094 18242.64 73.09 52537.98 88888.00 2008-04-03 06:15:44.905 094 18242.57 73.08 52537.94 88888.00 2008-04-03 06:15:45.405 094 18242.64 73.20 52537.92 88888.00 2008-04-03 06:15:45.905 094 18242.62 73.28 52537.92 88888.00 2008-04-03 06:15:46.405 094 18242.64 73.29 52537.96 88888.00 2008-04-03 06:15:46.905 094 18242.61 73.39 52538.03 88888.00 2008-04-03 06:15:47.405 094 18242.51 73.41 52538.13 88888.00 2008-04-03 06:15:47.905 094 18242.74 73.48 52538.19 88888.00 2008-04-03 06:15:48.405 094 18242.72 73.47 52538.20 88888.00 2008-04-03 06:15:48.905 094 18242.69 73.39 52538.31 88888.00 2008-04-03 06:15:49.405 094 18242.73 73.50 52538.36 88888.00 2008-04-03 06:15:49.905 094 18242.69 73.56 52538.26 88888.00 2008-04-03 06:15:50.405 094 18242.85 73.52 52538.30 88888.00 2008-04-03 06:15:50.905 094 18242.85 73.51 52538.39 88888.00 2008-04-03 06:15:51.405 094 18242.89 73.51 52538.46 88888.00 2008-04-03 06:15:51.905 094 18242.89 73.49 52538.36 88888.00 2008-04-03 06:15:52.405 094 18242.81 73.46 52538.33 88888.00 2008-04-03 06:15:52.905 094 18242.73 73.56 52538.25 88888.00 2008-04-03 06:15:53.405 094 18242.72 73.62 52538.13 88888.00 2008-04-03 06:15:53.905 094 18242.64 73.64 52538.05 88888.00 2008-04-03 06:15:54.405 094 18242.46 73.52 52538.05 88888.00 2008-04-03 06:15:54.905 094 18242.52 73.46 52537.98 88888.00 2008-04-03 06:15:55.405 094 18242.61 73.43 52537.98 88888.00 2008-04-03 06:15:55.905 094 18242.53 73.47 52537.98 88888.00 2008-04-03 06:15:56.405 094 18242.42 73.43 52537.98 88888.00 2008-04-03 06:15:56.905 094 18242.51 73.46 52538.04 88888.00 2008-04-03 06:15:57.405 094 18242.62 73.56 52538.09 88888.00 2008-04-03 06:15:57.905 094 18242.59 73.65 52538.15 88888.00 2008-04-03 06:15:58.405 094 18242.75 73.63 52538.10 88888.00 2008-04-03 06:15:58.905 094 18242.68 73.61 52538.03 88888.00 2008-04-03 06:15:59.405 094 18242.75 73.62 52538.06 88888.00 2008-04-03 06:15:59.905 094 18242.73 73.58 52538.05 88888.00 2008-04-03 06:16:00.405 094 18242.61 73.55 52538.04 88888.00 2008-04-03 06:16:00.905 094 18242.61 73.54 52537.99 88888.00 2008-04-03 06:16:01.405 094 18242.65 73.46 52538.08 88888.00 2008-04-03 06:16:01.905 094 18242.55 73.36 52538.09 88888.00 2008-04-03 06:16:02.405 094 18242.55 73.42 52538.09 88888.00 2008-04-03 06:16:02.905 094 18242.59 73.47 52538.07 88888.00 2008-04-03 06:16:03.405 094 18242.54 73.44 52538.15 88888.00 2008-04-03 06:16:03.905 094 18242.66 73.50 52538.13 88888.00 2008-04-03 06:16:04.405 094 18242.79 73.50 52538.09 88888.00 2008-04-03 06:16:04.905 094 18242.70 73.56 52538.06 88888.00 2008-04-03 06:16:05.405 094 18242.76 73.53 52538.06 88888.00 2008-04-03 06:16:05.905 094 18242.76 73.50 52537.99 88888.00 2008-04-03 06:16:06.405 094 18242.78 73.52 52538.00 88888.00 2008-04-03 06:16:06.905 094 18242.78 73.54 52537.98 88888.00 2008-04-03 06:16:07.405 094 18242.79 73.53 52538.03 88888.00 2008-04-03 06:16:07.905 094 18242.81 73.51 52538.02 88888.00 2008-04-03 06:16:08.405 094 18242.68 73.46 52537.95 88888.00 2008-04-03 06:16:08.905 094 18242.55 73.49 52537.84 88888.00 2008-04-03 06:16:09.405 094 18242.65 73.45 52537.94 88888.00 2008-04-03 06:16:09.905 094 18242.66 73.47 52537.95 88888.00 2008-04-03 06:16:10.405 094 18242.72 73.47 52537.97 88888.00 2008-04-03 06:16:10.905 094 18242.67 73.46 52537.96 88888.00 2008-04-03 06:16:11.402 094 18242.46 73.46 52537.83 88888.00 2008-04-03 06:16:11.902 094 18242.51 73.54 52537.88 88888.00 2008-04-03 06:16:12.402 094 18242.65 73.56 52537.87 88888.00 2008-04-03 06:16:12.902 094 18242.72 73.57 52537.90 88888.00 2008-04-03 06:16:13.402 094 18242.65 73.50 52537.90 88888.00 2008-04-03 06:16:13.902 094 18242.69 73.45 52537.87 88888.00 2008-04-03 06:16:14.402 094 18242.79 73.46 52537.80 88888.00 2008-04-03 06:16:14.902 094 18242.83 73.46 52537.75 88888.00 2008-04-03 06:16:15.402 094 18242.81 73.50 52537.73 88888.00 2008-04-03 06:16:15.902 094 18242.64 73.48 52537.70 88888.00 2008-04-03 06:16:16.402 094 18242.66 73.43 52537.69 88888.00 2008-04-03 06:16:16.902 094 18242.73 73.51 52537.81 88888.00 2008-04-03 06:16:17.402 094 18242.85 73.57 52537.84 88888.00 2008-04-03 06:16:17.902 094 18242.76 73.50 52537.87 88888.00 2008-04-03 06:16:18.402 094 18242.75 73.48 52537.79 88888.00 2008-04-03 06:16:18.902 094 18242.79 73.47 52537.85 88888.00 2008-04-03 06:16:19.402 094 18242.85 73.47 52537.79 88888.00 2008-04-03 06:16:19.902 094 18242.76 73.45 52537.82 88888.00 2008-04-03 06:16:20.402 094 18242.80 73.39 52537.91 88888.00 2008-04-03 06:16:20.902 094 18242.70 73.39 52537.80 88888.00 2008-04-03 06:16:21.402 094 18242.69 73.41 52537.72 88888.00 2008-04-03 06:16:21.902 094 18242.74 73.43 52537.79 88888.00 2008-04-03 06:16:22.402 094 18242.64 73.44 52537.85 88888.00 2008-04-03 06:16:22.902 094 18242.63 73.48 52537.98 88888.00 2008-04-03 06:16:23.402 094 18242.70 73.41 52537.96 88888.00 2008-04-03 06:16:23.902 094 18242.78 73.42 52537.92 88888.00 2008-04-03 06:16:24.402 094 18242.74 73.45 52537.82 88888.00 2008-04-03 06:16:24.902 094 18242.80 73.47 52537.82 88888.00 2008-04-03 06:16:25.402 094 18242.98 73.40 52537.85 88888.00 2008-04-03 06:16:25.902 094 18242.96 73.44 52537.94 88888.00 2008-04-03 06:16:26.402 094 18242.84 73.44 52537.91 88888.00 2008-04-03 06:16:26.902 094 18242.78 73.40 52537.78 88888.00 2008-04-03 06:16:27.402 094 18242.84 73.51 52537.65 88888.00 2008-04-03 06:16:27.902 094 18242.94 73.52 52537.62 88888.00 2008-04-03 06:16:28.402 094 18242.97 73.58 52537.75 88888.00 2008-04-03 06:16:28.902 094 18242.88 73.47 52537.75 88888.00 2008-04-03 06:16:29.402 094 18242.88 73.48 52537.69 88888.00 2008-04-03 06:16:29.902 094 18242.83 73.59 52537.73 88888.00 2008-04-03 06:16:30.402 094 18242.96 73.67 52537.79 88888.00 2008-04-03 06:16:30.902 094 18242.90 73.65 52537.88 88888.00 2008-04-03 06:16:31.402 094 18242.89 73.57 52537.87 88888.00 2008-04-03 06:16:31.902 094 18242.87 73.48 52537.82 88888.00 2008-04-03 06:16:32.402 094 18242.84 73.48 52537.82 88888.00 2008-04-03 06:16:32.902 094 18242.95 73.50 52537.81 88888.00 2008-04-03 06:16:33.402 094 18242.91 73.47 52537.78 88888.00 2008-04-03 06:16:33.902 094 18242.98 73.34 52537.73 88888.00 2008-04-03 06:16:34.402 094 18242.95 73.15 52537.80 88888.00 2008-04-03 06:16:34.902 094 18242.96 73.10 52537.86 88888.00 2008-04-03 06:16:35.402 094 18242.89 73.01 52538.02 88888.00 2008-04-03 06:16:35.902 094 18242.78 73.11 52538.03 88888.00 2008-04-03 06:16:36.402 094 18242.74 73.16 52537.99 88888.00 2008-04-03 06:16:36.902 094 18242.77 73.13 52537.98 88888.00 2008-04-03 06:16:37.402 094 18242.76 73.04 52537.91 88888.00 2008-04-03 06:16:37.902 094 18242.72 73.09 52537.86 88888.00 2008-04-03 06:16:38.402 094 18242.69 73.13 52537.80 88888.00 2008-04-03 06:16:38.902 094 18242.68 73.12 52537.75 88888.00 2008-04-03 06:16:39.402 094 18242.69 73.08 52537.81 88888.00 2008-04-03 06:16:39.902 094 18242.64 73.12 52537.81 88888.00 2008-04-03 06:16:40.402 094 18242.67 73.30 52537.81 88888.00 2008-04-03 06:16:40.902 094 18242.68 73.24 52537.85 88888.00 2008-04-03 06:16:41.402 094 18242.69 73.00 52537.96 88888.00 2008-04-03 06:16:41.902 094 18242.85 72.91 52537.98 88888.00 2008-04-03 06:16:42.402 094 18243.00 72.94 52538.06 88888.00 2008-04-03 06:16:42.902 094 18243.07 72.89 52538.14 88888.00 2008-04-03 06:16:43.402 094 18243.13 72.92 52538.07 88888.00 2008-04-03 06:16:43.902 094 18243.03 73.01 52538.08 88888.00 2008-04-03 06:16:44.402 094 18242.94 73.06 52538.06 88888.00 2008-04-03 06:16:44.902 094 18243.00 73.06 52538.02 88888.00 2008-04-03 06:16:45.402 094 18242.95 73.09 52538.00 88888.00 2008-04-03 06:16:45.902 094 18242.88 73.15 52538.02 88888.00 2008-04-03 06:16:46.402 094 18242.96 73.21 52537.97 88888.00 2008-04-03 06:16:46.902 094 18242.89 73.19 52537.95 88888.00 2008-04-03 06:16:47.402 094 18242.78 73.20 52537.94 88888.00 2008-04-03 06:16:47.902 094 18242.69 73.21 52537.97 88888.00 2008-04-03 06:16:48.402 094 18242.78 73.19 52538.08 88888.00 2008-04-03 06:16:48.902 094 18242.86 73.26 52538.04 88888.00 2008-04-03 06:16:49.402 094 18242.80 73.31 52537.99 88888.00 2008-04-03 06:16:49.902 094 18242.79 73.21 52538.09 88888.00 2008-04-03 06:16:50.402 094 18242.88 73.16 52538.09 88888.00 2008-04-03 06:16:50.902 094 18242.86 73.16 52538.15 88888.00 2008-04-03 06:16:51.402 094 18242.79 73.15 52538.11 88888.00 2008-04-03 06:16:51.902 094 18242.86 73.09 52538.06 88888.00 2008-04-03 06:16:52.402 094 18242.80 73.08 52538.10 88888.00 2008-04-03 06:16:52.902 094 18242.68 73.24 52538.06 88888.00 2008-04-03 06:16:53.402 094 18242.68 73.40 52538.03 88888.00 2008-04-03 06:16:53.902 094 18242.66 73.30 52538.02 88888.00 2008-04-03 06:16:54.402 094 18242.74 73.09 52538.03 88888.00 2008-04-03 06:16:54.902 094 18242.78 73.06 52538.15 88888.00 2008-04-03 06:16:55.402 094 18242.79 73.12 52538.13 88888.00 2008-04-03 06:16:55.902 094 18242.81 73.19 52538.11 88888.00 2008-04-03 06:16:56.402 094 18242.78 73.12 52537.99 88888.00 2008-04-03 06:16:56.902 094 18242.74 73.08 52537.98 88888.00 2008-04-03 06:16:57.402 094 18242.62 73.08 52537.93 88888.00 2008-04-03 06:16:57.902 094 18242.84 73.14 52537.88 88888.00 2008-04-03 06:16:58.402 094 18243.03 73.11 52538.05 88888.00 2008-04-03 06:16:58.902 094 18243.00 73.13 52538.13 88888.00 2008-04-03 06:16:59.402 094 18242.85 73.12 52538.10 88888.00 2008-04-03 06:16:59.902 094 18242.72 73.06 52538.04 88888.00 2008-04-03 06:17:00.402 094 18242.83 73.07 52537.95 88888.00 2008-04-03 06:17:00.902 094 18243.00 73.07 52538.02 88888.00 2008-04-03 06:17:01.402 094 18243.05 73.13 52538.19 88888.00 2008-04-03 06:17:01.902 094 18242.96 73.20 52538.07 88888.00 2008-04-03 06:17:02.402 094 18242.79 73.19 52537.95 88888.00 2008-04-03 06:17:02.902 094 18242.85 73.24 52537.98 88888.00 2008-04-03 06:17:03.402 094 18242.88 73.33 52538.03 88888.00 2008-04-03 06:17:03.902 094 18242.78 73.21 52537.99 88888.00 2008-04-03 06:17:04.402 094 18242.65 73.17 52537.98 88888.00 2008-04-03 06:17:04.902 094 18242.72 73.32 52537.94 88888.00 2008-04-03 06:17:05.402 094 18242.87 73.40 52537.98 88888.00 2008-04-03 06:17:05.902 094 18243.02 73.26 52538.07 88888.00 2008-04-03 06:17:06.402 094 18243.01 73.31 52538.09 88888.00 2008-04-03 06:17:06.902 094 18242.96 73.40 52538.16 88888.00 2008-04-03 06:17:07.402 094 18242.78 73.35 52538.19 88888.00 2008-04-03 06:17:07.902 094 18242.83 73.20 52538.03 88888.00 2008-04-03 06:17:08.402 094 18242.77 73.17 52538.02 88888.00 2008-04-03 06:17:08.902 094 18242.84 73.09 52538.04 88888.00 2008-04-03 06:17:09.402 094 18242.89 73.16 52537.95 88888.00 2008-04-03 06:17:09.902 094 18242.94 73.18 52537.83 88888.00 2008-04-03 06:17:10.402 094 18242.91 73.11 52537.96 88888.00 2008-04-03 06:17:10.902 094 18242.99 73.19 52538.00 88888.00 2008-04-03 06:17:11.402 094 18243.02 73.25 52538.15 88888.00 2008-04-03 06:17:11.902 094 18242.92 73.24 52538.16 88888.00 2008-04-03 06:17:12.402 094 18243.00 73.28 52538.16 88888.00 2008-04-03 06:17:12.902 094 18243.10 73.25 52537.98 88888.00 2008-04-03 06:17:13.402 094 18243.00 73.19 52537.92 88888.00 2008-04-03 06:17:13.902 094 18242.87 73.25 52537.93 88888.00 2008-04-03 06:17:14.402 094 18242.72 73.26 52538.14 88888.00 2008-04-03 06:17:14.902 094 18242.55 73.36 52538.19 88888.00 2008-04-03 06:17:15.402 094 18242.52 73.39 52538.19 88888.00 2008-04-03 06:17:15.902 094 18242.66 73.36 52538.17 88888.00 2008-04-03 06:17:16.402 094 18242.87 73.30 52538.16 88888.00 2008-04-03 06:17:16.902 094 18242.92 73.20 52538.18 88888.00 2008-04-03 06:17:17.402 094 18242.92 73.20 52538.15 88888.00 2008-04-03 06:17:17.902 094 18242.91 73.20 52538.07 88888.00 2008-04-03 06:17:18.402 094 18243.07 73.24 52538.08 88888.00 2008-04-03 06:17:18.902 094 18243.06 73.23 52538.15 88888.00 2008-04-03 06:17:19.402 094 18242.95 73.24 52538.08 88888.00 2008-04-03 06:17:19.902 094 18242.80 73.25 52538.13 88888.00 2008-04-03 06:17:20.402 094 18242.88 73.20 52538.14 88888.00 2008-04-03 06:17:20.902 094 18242.99 73.22 52538.14 88888.00 2008-04-03 06:17:21.402 094 18242.98 73.46 52538.21 88888.00 2008-04-03 06:17:21.902 094 18242.92 73.50 52538.26 88888.00 2008-04-03 06:17:22.402 094 18242.87 73.50 52538.33 88888.00 2008-04-03 06:17:22.902 094 18242.69 73.58 52538.37 88888.00 2008-04-03 06:17:23.402 094 18242.64 73.51 52538.28 88888.00 2008-04-03 06:17:23.902 094 18242.83 73.42 52538.27 88888.00 2008-04-03 06:17:24.402 094 18242.79 73.45 52538.32 88888.00 2008-04-03 06:17:24.902 094 18242.68 73.49 52538.37 88888.00 2008-04-03 06:17:25.402 094 18242.78 73.43 52538.39 88888.00 2008-04-03 06:17:25.902 094 18242.89 73.48 52538.40 88888.00 2008-04-03 06:17:26.402 094 18242.96 73.63 52538.32 88888.00 2008-04-03 06:17:26.902 094 18242.92 73.59 52538.22 88888.00 2008-04-03 06:17:27.402 094 18242.88 73.51 52538.27 88888.00 2008-04-03 06:17:27.902 094 18242.91 73.50 52538.32 88888.00 2008-04-03 06:17:28.402 094 18242.91 73.49 52538.34 88888.00 2008-04-03 06:17:28.902 094 18242.88 73.41 52538.33 88888.00 2008-04-03 06:17:29.402 094 18242.79 73.42 52538.28 88888.00 2008-04-03 06:17:29.902 094 18242.77 73.48 52538.25 88888.00 2008-04-03 06:17:30.402 094 18242.80 73.53 52538.10 88888.00 2008-04-03 06:17:30.902 094 18242.86 73.45 52538.22 88888.00 2008-04-03 06:17:31.402 094 18242.80 73.44 52538.40 88888.00 2008-04-03 06:17:31.902 094 18242.70 73.52 52538.44 88888.00 2008-04-03 06:17:32.402 094 18242.78 73.67 52538.34 88888.00 2008-04-03 06:17:32.902 094 18242.67 73.71 52538.43 88888.00 2008-04-03 06:17:33.402 094 18242.62 73.53 52538.39 88888.00 2008-04-03 06:17:33.902 094 18242.50 73.32 52538.33 88888.00 2008-04-03 06:17:34.402 094 18242.46 73.24 52538.34 88888.00 2008-04-03 06:17:34.902 094 18242.62 73.24 52538.39 88888.00 2008-04-03 06:17:35.402 094 18242.69 73.26 52538.50 88888.00 2008-04-03 06:17:35.902 094 18242.76 73.34 52538.42 88888.00 2008-04-03 06:17:36.402 094 18242.76 73.30 52538.37 88888.00 2008-04-03 06:17:36.902 094 18242.76 73.25 52538.29 88888.00 2008-04-03 06:17:37.402 094 18242.80 73.16 52538.32 88888.00 2008-04-03 06:17:37.902 094 18242.85 73.17 52538.37 88888.00 2008-04-03 06:17:38.402 094 18242.87 73.15 52538.37 88888.00 2008-04-03 06:17:38.902 094 18242.79 73.13 52538.37 88888.00 2008-04-03 06:17:39.402 094 18242.80 73.18 52538.29 88888.00 2008-04-03 06:17:39.902 094 18242.75 73.22 52538.42 88888.00 2008-04-03 06:17:40.402 094 18242.67 73.20 52538.39 88888.00 2008-04-03 06:17:40.902 094 18242.80 73.40 52538.32 88888.00 2008-04-03 06:17:41.402 094 18242.84 73.47 52538.31 88888.00 2008-04-03 06:17:41.902 094 18242.78 73.34 52538.39 88888.00 2008-04-03 06:17:42.402 094 18242.90 73.28 52538.42 88888.00 2008-04-03 06:17:42.902 094 18242.86 73.19 52538.38 88888.00 2008-04-03 06:17:43.402 094 18242.76 73.07 52538.34 88888.00 2008-04-03 06:17:43.902 094 18242.64 73.07 52538.38 88888.00 2008-04-03 06:17:44.402 094 18242.55 73.11 52538.40 88888.00 2008-04-03 06:17:44.902 094 18242.62 73.16 52538.33 88888.00 2008-04-03 06:17:45.402 094 18242.75 73.23 52538.27 88888.00 2008-04-03 06:17:45.902 094 18242.63 73.33 52538.28 88888.00 2008-04-03 06:17:46.402 094 18242.81 73.51 52538.32 88888.00 2008-04-03 06:17:46.902 094 18242.81 73.56 52538.28 88888.00 2008-04-03 06:17:47.402 094 18242.86 73.55 52538.31 88888.00 2008-04-03 06:17:47.902 094 18242.94 73.58 52538.28 88888.00 2008-04-03 06:17:48.402 094 18242.85 73.58 52538.28 88888.00 2008-04-03 06:17:48.902 094 18242.80 73.58 52538.38 88888.00 2008-04-03 06:17:49.402 094 18242.90 73.64 52538.48 88888.00 2008-04-03 06:17:49.902 094 18242.83 73.68 52538.58 88888.00 2008-04-03 06:17:50.402 094 18242.75 73.68 52538.54 88888.00 2008-04-03 06:17:50.902 094 18242.81 73.72 52538.40 88888.00 2008-04-03 06:17:51.402 094 18242.70 73.72 52538.31 88888.00 2008-04-03 06:17:51.902 094 18242.64 73.72 52538.33 88888.00 2008-04-03 06:17:52.402 094 18242.70 73.66 52538.27 88888.00 2008-04-03 06:17:52.902 094 18242.69 73.54 52538.32 88888.00 2008-04-03 06:17:53.402 094 18242.87 73.61 52538.38 88888.00 2008-04-03 06:17:53.902 094 18242.89 73.64 52538.38 88888.00 2008-04-03 06:17:54.402 094 18242.87 73.61 52538.45 88888.00 2008-04-03 06:17:54.902 094 18242.94 73.62 52538.33 88888.00 2008-04-03 06:17:55.402 094 18242.81 73.69 52538.31 88888.00 2008-04-03 06:17:55.902 094 18242.86 73.68 52538.28 88888.00 2008-04-03 06:17:56.402 094 18243.00 73.53 52538.18 88888.00 2008-04-03 06:17:56.902 094 18242.97 73.56 52538.15 88888.00 2008-04-03 06:17:57.402 094 18242.88 73.56 52538.17 88888.00 2008-04-03 06:17:57.902 094 18242.80 73.54 52538.29 88888.00 2008-04-03 06:17:58.402 094 18242.75 73.48 52538.43 88888.00 2008-04-03 06:17:58.902 094 18242.64 73.58 52538.51 88888.00 2008-04-03 06:17:59.402 094 18242.67 73.58 52538.43 88888.00 2008-04-03 06:17:59.902 094 18242.70 73.52 52538.42 88888.00 2008-04-03 06:18:00.402 094 18242.56 73.50 52538.53 88888.00 2008-04-03 06:18:00.902 094 18242.47 73.53 52538.51 88888.00 2008-04-03 06:18:01.402 094 18242.46 73.55 52538.53 88888.00 2008-04-03 06:18:01.902 094 18242.64 73.61 52538.42 88888.00 2008-04-03 06:18:02.402 094 18242.67 73.58 52538.44 88888.00 2008-04-03 06:18:02.902 094 18242.70 73.53 52538.42 88888.00 2008-04-03 06:18:03.402 094 18242.73 73.58 52538.38 88888.00 2008-04-03 06:18:03.902 094 18242.77 73.65 52538.33 88888.00 2008-04-03 06:18:04.402 094 18242.74 73.70 52538.41 88888.00 2008-04-03 06:18:04.902 094 18242.80 73.69 52538.41 88888.00 2008-04-03 06:18:05.402 094 18242.76 73.66 52538.30 88888.00 2008-04-03 06:18:05.902 094 18242.94 73.62 52538.34 88888.00 2008-04-03 06:18:06.402 094 18242.96 73.62 52538.28 88888.00 2008-04-03 06:18:06.902 094 18242.96 73.62 52538.30 88888.00 2008-04-03 06:18:07.402 094 18242.86 73.58 52538.29 88888.00 2008-04-03 06:18:07.902 094 18242.84 73.61 52538.28 88888.00 2008-04-03 06:18:08.402 094 18242.83 73.61 52538.29 88888.00 2008-04-03 06:18:08.902 094 18242.81 73.59 52538.29 88888.00 2008-04-03 06:18:09.402 094 18242.87 73.64 52538.37 88888.00 2008-04-03 06:18:09.902 094 18242.97 73.63 52538.40 88888.00 2008-04-03 06:18:10.402 094 18243.05 73.56 52538.45 88888.00 2008-04-03 06:18:10.902 094 18243.05 73.67 52538.39 88888.00 2008-04-03 06:18:11.402 094 18242.90 73.67 52538.31 88888.00 2008-04-03 06:18:11.902 094 18242.99 73.65 52538.30 88888.00 2008-04-03 06:18:12.402 094 18242.91 73.69 52538.37 88888.00 2008-04-03 06:18:12.902 094 18242.92 73.68 52538.29 88888.00 2008-04-03 06:18:13.402 094 18242.96 73.61 52538.17 88888.00 2008-04-03 06:18:13.902 094 18242.77 73.68 52538.22 88888.00 2008-04-03 06:18:14.402 094 18242.70 73.67 52538.20 88888.00 2008-04-03 06:18:14.902 094 18242.73 73.58 52538.20 88888.00 2008-04-03 06:18:15.402 094 18242.83 73.63 52538.16 88888.00 2008-04-03 06:18:15.902 094 18242.86 73.58 52538.25 88888.00 2008-04-03 06:18:16.402 094 18242.87 73.59 52538.26 88888.00 2008-04-03 06:18:16.902 094 18242.94 73.61 52538.20 88888.00 2008-04-03 06:18:17.402 094 18243.01 73.61 52538.09 88888.00 2008-04-03 06:18:17.902 094 18242.97 73.58 52538.20 88888.00 2008-04-03 06:18:18.402 094 18242.81 73.63 52538.25 88888.00 2008-04-03 06:18:18.902 094 18242.86 73.68 52538.17 88888.00 2008-04-03 06:18:19.402 094 18242.80 73.68 52538.14 88888.00 2008-04-03 06:18:19.902 094 18242.83 73.57 52538.21 88888.00 2008-04-03 06:18:20.402 094 18242.90 73.55 52538.19 88888.00 2008-04-03 06:18:20.902 094 18242.98 73.61 52538.15 88888.00 2008-04-03 06:18:21.402 094 18243.02 73.50 52538.16 88888.00 2008-04-03 06:18:21.902 094 18242.94 73.49 52538.21 88888.00 2008-04-03 06:18:22.402 094 18242.76 73.61 52538.22 88888.00 2008-04-03 06:18:22.902 094 18242.92 73.58 52538.16 88888.00 2008-04-03 06:18:23.402 094 18242.96 73.53 52538.17 88888.00 2008-04-03 06:18:23.902 094 18243.02 73.50 52538.22 88888.00 2008-04-03 06:18:24.402 094 18242.94 73.52 52538.27 88888.00 2008-04-03 06:18:24.902 094 18242.68 73.54 52538.21 88888.00 2008-04-03 06:18:25.402 094 18242.87 73.62 52538.21 88888.00 2008-04-03 06:18:25.902 094 18242.76 73.59 52538.30 88888.00 2008-04-03 06:18:26.402 094 18242.69 73.53 52538.18 88888.00 2008-04-03 06:18:26.902 094 18242.74 73.56 52538.11 88888.00 2008-04-03 06:18:27.402 094 18242.78 73.61 52538.08 88888.00 2008-04-03 06:18:27.902 094 18242.90 73.58 52538.08 88888.00 2008-04-03 06:18:28.402 094 18242.76 73.67 52538.13 88888.00 2008-04-03 06:18:28.902 094 18242.81 73.69 52538.25 88888.00 2008-04-03 06:18:29.402 094 18242.85 73.67 52538.17 88888.00 2008-04-03 06:18:29.902 094 18242.84 73.68 52538.07 88888.00 2008-04-03 06:18:30.402 094 18242.73 73.68 52538.08 88888.00 2008-04-03 06:18:30.902 094 18242.72 73.67 52538.13 88888.00 2008-04-03 06:18:31.402 094 18242.52 73.66 52538.08 88888.00 2008-04-03 06:18:31.902 094 18242.54 73.64 52538.16 88888.00 2008-04-03 06:18:32.402 094 18242.58 73.66 52538.21 88888.00 2008-04-03 06:18:32.902 094 18242.56 73.65 52538.26 88888.00 2008-04-03 06:18:33.402 094 18242.61 73.70 52538.32 88888.00 2008-04-03 06:18:33.902 094 18242.56 73.64 52538.32 88888.00 2008-04-03 06:18:34.402 094 18242.62 73.48 52538.28 88888.00 2008-04-03 06:18:34.902 094 18242.77 73.47 52538.31 88888.00 2008-04-03 06:18:35.402 094 18242.88 73.46 52538.42 88888.00 2008-04-03 06:18:35.902 094 18243.05 73.45 52538.40 88888.00 2008-04-03 06:18:36.402 094 18243.09 73.48 52538.31 88888.00 2008-04-03 06:18:36.902 094 18242.89 73.49 52538.33 88888.00 2008-04-03 06:18:37.402 094 18242.69 73.50 52538.29 88888.00 2008-04-03 06:18:37.902 094 18242.63 73.50 52538.30 88888.00 2008-04-03 06:18:38.402 094 18242.78 73.39 52538.38 88888.00 2008-04-03 06:18:38.902 094 18242.97 73.44 52538.50 88888.00 2008-04-03 06:18:39.402 094 18242.94 73.50 52538.40 88888.00 2008-04-03 06:18:39.902 094 18242.86 73.45 52538.37 88888.00 2008-04-03 06:18:40.402 094 18242.81 73.53 52538.33 88888.00 2008-04-03 06:18:40.902 094 18242.86 73.59 52538.26 88888.00 2008-04-03 06:18:41.402 094 18242.87 73.59 52538.20 88888.00 2008-04-03 06:18:41.902 094 18242.87 73.61 52538.26 88888.00 2008-04-03 06:18:42.402 094 18242.92 73.68 52538.29 88888.00 2008-04-03 06:18:42.902 094 18242.99 73.67 52538.34 88888.00 2008-04-03 06:18:43.402 094 18243.00 73.61 52538.37 88888.00 2008-04-03 06:18:43.902 094 18242.88 73.63 52538.43 88888.00 2008-04-03 06:18:44.402 094 18242.90 73.61 52538.33 88888.00 2008-04-03 06:18:44.902 094 18242.80 73.61 52538.33 88888.00 2008-04-03 06:18:45.402 094 18242.70 73.36 52538.37 88888.00 2008-04-03 06:18:45.902 094 18242.90 73.33 52538.34 88888.00 2008-04-03 06:18:46.402 094 18243.11 73.29 52538.34 88888.00 2008-04-03 06:18:46.902 094 18243.07 73.26 52538.32 88888.00 2008-04-03 06:18:47.402 094 18242.92 73.34 52538.34 88888.00 2008-04-03 06:18:47.902 094 18242.95 73.40 52538.29 88888.00 2008-04-03 06:18:48.402 094 18242.78 73.34 52538.26 88888.00 2008-04-03 06:18:48.902 094 18242.88 73.25 52538.30 88888.00 2008-04-03 06:18:49.402 094 18242.95 73.31 52538.29 88888.00 2008-04-03 06:18:49.902 094 18242.83 73.41 52538.34 88888.00 2008-04-03 06:18:50.402 094 18242.75 73.43 52538.26 88888.00 2008-04-03 06:18:50.902 094 18242.87 73.51 52538.23 88888.00 2008-04-03 06:18:51.402 094 18242.98 73.51 52538.30 88888.00 2008-04-03 06:18:51.902 094 18242.94 73.61 52538.38 88888.00 2008-04-03 06:18:52.402 094 18242.96 73.68 52538.41 88888.00 2008-04-03 06:18:52.902 094 18242.77 73.63 52538.32 88888.00 2008-04-03 06:18:53.402 094 18242.68 73.57 52538.26 88888.00 2008-04-03 06:18:53.902 094 18242.76 73.36 52538.19 88888.00 2008-04-03 06:18:54.402 094 18242.92 73.24 52538.18 88888.00 2008-04-03 06:18:54.902 094 18243.08 73.29 52538.15 88888.00 2008-04-03 06:18:55.402 094 18242.95 73.38 52538.23 88888.00 2008-04-03 06:18:55.902 094 18242.87 73.49 52538.33 88888.00 2008-04-03 06:18:56.402 094 18242.88 73.45 52538.29 88888.00 2008-04-03 06:18:56.902 094 18242.83 73.52 52538.28 88888.00 2008-04-03 06:18:57.402 094 18242.85 73.58 52538.11 88888.00 2008-04-03 06:18:57.902 094 18242.76 73.63 52538.07 88888.00 2008-04-03 06:18:58.402 094 18242.74 73.63 52538.06 88888.00 2008-04-03 06:18:58.902 094 18242.76 73.67 52538.04 88888.00 2008-04-03 06:18:59.402 094 18242.87 73.68 52538.08 88888.00 2008-04-03 06:18:59.902 094 18242.86 73.67 52538.16 88888.00 2008-04-03 06:19:00.402 094 18242.87 73.59 52538.21 88888.00 2008-04-03 06:19:00.902 094 18242.94 73.63 52538.17 88888.00 2008-04-03 06:19:01.402 094 18242.89 73.62 52538.23 88888.00 2008-04-03 06:19:01.902 094 18242.98 73.56 52538.18 88888.00 2008-04-03 06:19:02.402 094 18242.77 73.58 52538.15 88888.00 2008-04-03 06:19:02.902 094 18242.87 73.62 52538.10 88888.00 2008-04-03 06:19:03.402 094 18242.89 73.67 52538.25 88888.00 2008-04-03 06:19:03.902 094 18242.89 73.69 52538.27 88888.00 2008-04-03 06:19:04.402 094 18242.77 73.63 52538.26 88888.00 2008-04-03 06:19:04.902 094 18242.68 73.58 52538.15 88888.00 2008-04-03 06:19:05.402 094 18242.77 73.54 52538.16 88888.00 2008-04-03 06:19:05.902 094 18242.70 73.54 52538.10 88888.00 2008-04-03 06:19:06.402 094 18242.88 73.57 52538.10 88888.00 2008-04-03 06:19:06.902 094 18243.06 73.53 52538.13 88888.00 2008-04-03 06:19:07.402 094 18243.13 73.42 52538.16 88888.00 2008-04-03 06:19:07.902 094 18242.98 73.38 52538.23 88888.00 2008-04-03 06:19:08.402 094 18242.84 73.56 52538.29 88888.00 2008-04-03 06:19:08.902 094 18242.96 73.53 52538.16 88888.00 2008-04-03 06:19:09.402 094 18242.91 73.63 52538.25 88888.00 2008-04-03 06:19:09.902 094 18242.97 73.66 52538.20 88888.00 2008-04-03 06:19:10.402 094 18243.03 73.61 52538.19 88888.00 2008-04-03 06:19:10.902 094 18243.11 73.59 52538.18 88888.00 2008-04-03 06:19:11.402 094 18243.01 73.56 52538.16 88888.00 2008-04-03 06:19:11.902 094 18243.10 73.54 52538.27 88888.00 2008-04-03 06:19:12.402 094 18243.20 73.55 52538.17 88888.00 2008-04-03 06:19:12.902 094 18243.18 73.62 52538.20 88888.00 2008-04-03 06:19:13.402 094 18243.13 73.61 52538.21 88888.00 2008-04-03 06:19:13.902 094 18243.17 73.67 52538.16 88888.00 2008-04-03 06:19:14.402 094 18243.14 73.61 52538.07 88888.00 2008-04-03 06:19:14.902 094 18243.11 73.59 52538.06 88888.00 2008-04-03 06:19:15.402 094 18242.91 73.59 52538.02 88888.00 2008-04-03 06:19:15.902 094 18242.90 73.64 52538.03 88888.00 2008-04-03 06:19:16.402 094 18243.03 73.56 52538.07 88888.00 2008-04-03 06:19:16.902 094 18242.86 73.67 52538.21 88888.00 2008-04-03 06:19:17.402 094 18242.77 73.64 52538.26 88888.00 2008-04-03 06:19:17.902 094 18242.88 73.65 52538.16 88888.00 2008-04-03 06:19:18.402 094 18243.01 73.64 52538.20 88888.00 2008-04-03 06:19:18.902 094 18242.97 73.54 52538.21 88888.00 2008-04-03 06:19:19.402 094 18242.98 73.61 52538.19 88888.00 2008-04-03 06:19:19.902 094 18242.98 73.66 52538.26 88888.00 2008-04-03 06:19:20.402 094 18242.87 73.71 52538.25 88888.00 2008-04-03 06:19:20.902 094 18242.96 73.72 52538.29 88888.00 2008-04-03 06:19:21.402 094 18242.95 73.71 52538.25 88888.00 2008-04-03 06:19:21.902 094 18242.94 73.65 52538.27 88888.00 2008-04-03 06:19:22.402 094 18243.06 73.61 52538.26 88888.00 2008-04-03 06:19:22.902 094 18243.08 73.68 52538.27 88888.00 2008-04-03 06:19:23.402 094 18242.89 73.76 52538.31 88888.00 2008-04-03 06:19:23.902 094 18242.94 73.83 52538.25 88888.00 2008-04-03 06:19:24.402 094 18243.06 73.79 52538.21 88888.00 2008-04-03 06:19:24.902 094 18243.08 73.78 52538.16 88888.00 2008-04-03 06:19:25.402 094 18243.01 73.78 52538.08 88888.00 2008-04-03 06:19:25.902 094 18242.94 73.81 52538.07 88888.00 2008-04-03 06:19:26.402 094 18242.87 73.85 52538.16 88888.00 2008-04-03 06:19:26.902 094 18243.06 73.82 52538.21 88888.00 2008-04-03 06:19:27.402 094 18243.14 73.83 52538.16 88888.00 2008-04-03 06:19:27.902 094 18243.32 73.81 52538.07 88888.00 2008-04-03 06:19:28.402 094 18243.08 73.75 52538.05 88888.00 2008-04-03 06:19:28.902 094 18243.00 73.73 52538.10 88888.00 2008-04-03 06:19:29.402 094 18243.14 73.69 52538.25 88888.00 2008-04-03 06:19:29.902 094 18243.13 73.80 52538.25 88888.00 2008-04-03 06:19:30.402 094 18243.19 73.74 52538.16 88888.00 2008-04-03 06:19:30.902 094 18243.09 73.75 52538.07 88888.00 2008-04-03 06:19:31.402 094 18243.08 73.74 52538.00 88888.00 2008-04-03 06:19:31.902 094 18242.97 73.74 52538.05 88888.00 2008-04-03 06:19:32.402 094 18243.00 73.80 52538.09 88888.00 2008-04-03 06:19:32.902 094 18242.97 73.86 52538.19 88888.00 2008-04-03 06:19:33.402 094 18242.79 73.81 52538.22 88888.00 2008-04-03 06:19:33.902 094 18242.75 73.79 52538.21 88888.00 2008-04-03 06:19:34.402 094 18242.78 73.83 52538.22 88888.00 2008-04-03 06:19:34.902 094 18242.73 73.78 52538.25 88888.00 2008-04-03 06:19:35.402 094 18242.83 73.70 52538.29 88888.00 2008-04-03 06:19:35.902 094 18242.85 73.73 52538.20 88888.00 2008-04-03 06:19:36.402 094 18242.77 73.74 52538.23 88888.00 2008-04-03 06:19:36.902 094 18242.73 73.79 52538.26 88888.00 2008-04-03 06:19:37.402 094 18242.68 73.80 52538.29 88888.00 2008-04-03 06:19:37.902 094 18242.70 73.83 52538.26 88888.00 2008-04-03 06:19:38.402 094 18242.73 73.87 52538.27 88888.00 2008-04-03 06:19:38.902 094 18242.83 73.86 52538.27 88888.00 2008-04-03 06:19:39.402 094 18242.87 73.86 52538.18 88888.00 2008-04-03 06:19:39.902 094 18242.86 73.89 52538.13 88888.00 2008-04-03 06:19:40.402 094 18242.81 73.87 52538.28 88888.00 2008-04-03 06:19:40.902 094 18242.84 73.79 52538.15 88888.00 2008-04-03 06:19:41.402 094 18243.06 73.83 52538.16 88888.00 2008-04-03 06:19:41.902 094 18243.11 73.88 52538.17 88888.00 2008-04-03 06:19:42.402 094 18243.01 73.86 52538.26 88888.00 2008-04-03 06:19:42.902 094 18242.94 73.80 52538.34 88888.00 2008-04-03 06:19:43.402 094 18242.88 73.54 52538.33 88888.00 2008-04-03 06:19:43.902 094 18243.02 73.42 52538.21 88888.00 2008-04-03 06:19:44.402 094 18243.10 73.64 52538.21 88888.00 2008-04-03 06:19:44.902 094 18243.13 73.73 52538.25 88888.00 2008-04-03 06:19:45.402 094 18243.11 73.81 52538.29 88888.00 2008-04-03 06:19:45.902 094 18242.92 73.79 52538.26 88888.00 2008-04-03 06:19:46.402 094 18243.05 73.81 52538.25 88888.00 2008-04-03 06:19:46.902 094 18243.08 73.86 52538.25 88888.00 2008-04-03 06:19:47.402 094 18243.00 73.87 52538.19 88888.00 2008-04-03 06:19:47.902 094 18242.99 73.78 52538.29 88888.00 2008-04-03 06:19:48.402 094 18242.98 73.79 52538.28 88888.00 2008-04-03 06:19:48.902 094 18242.95 73.76 52538.21 88888.00 2008-04-03 06:19:49.402 094 18242.77 73.79 52538.14 88888.00 2008-04-03 06:19:49.902 094 18242.73 73.75 52538.19 88888.00 2008-04-03 06:19:50.402 094 18242.65 73.75 52538.27 88888.00 2008-04-03 06:19:50.902 094 18242.68 73.75 52538.38 88888.00 2008-04-03 06:19:51.402 094 18242.78 73.71 52538.40 88888.00 2008-04-03 06:19:51.902 094 18242.80 73.75 52538.40 88888.00 2008-04-03 06:19:52.402 094 18242.89 73.76 52538.42 88888.00 2008-04-03 06:19:52.902 094 18242.87 73.72 52538.39 88888.00 2008-04-03 06:19:53.402 094 18242.99 73.75 52538.44 88888.00 2008-04-03 06:19:53.902 094 18242.86 73.78 52538.51 88888.00 2008-04-03 06:19:54.402 094 18242.78 73.74 52538.46 88888.00 2008-04-03 06:19:54.902 094 18242.90 73.72 52538.56 88888.00 2008-04-03 06:19:55.402 094 18242.97 73.69 52538.49 88888.00 2008-04-03 06:19:55.902 094 18243.23 73.72 52538.50 88888.00 2008-04-03 06:19:56.402 094 18243.14 73.84 52538.63 88888.00 2008-04-03 06:19:56.902 094 18242.99 73.81 52538.61 88888.00 2008-04-03 06:19:57.402 094 18243.01 73.71 52538.51 88888.00 2008-04-03 06:19:57.902 094 18243.12 73.74 52538.52 88888.00 2008-04-03 06:19:58.402 094 18243.11 73.77 52538.60 88888.00 2008-04-03 06:19:58.902 094 18243.12 73.80 52538.60 88888.00 2008-04-03 06:19:59.402 094 18243.16 73.79 52538.46 88888.00 2008-04-03 06:19:59.902 094 18243.17 73.77 52538.51 88888.00 2008-04-03 06:20:00.402 094 18243.17 73.76 52538.42 88888.00 2008-04-03 06:20:00.902 094 18243.22 73.75 52538.37 88888.00 2008-04-03 06:20:01.402 094 18243.03 73.72 52538.36 88888.00 2008-04-03 06:20:01.902 094 18243.03 73.75 52538.37 88888.00 2008-04-03 06:20:02.402 094 18243.07 73.83 52538.33 88888.00 2008-04-03 06:20:02.902 094 18243.03 73.87 52538.32 88888.00 2008-04-03 06:20:03.402 094 18243.05 73.85 52538.27 88888.00 2008-04-03 06:20:03.902 094 18242.96 73.82 52538.23 88888.00 2008-04-03 06:20:04.402 094 18242.91 73.81 52538.46 88888.00 2008-04-03 06:20:04.902 094 18242.85 73.86 52538.55 88888.00 2008-04-03 06:20:05.402 094 18242.84 73.92 52538.46 88888.00 2008-04-03 06:20:05.902 094 18242.90 73.85 52538.42 88888.00 2008-04-03 06:20:06.402 094 18243.05 73.84 52538.39 88888.00 2008-04-03 06:20:06.902 094 18243.07 73.79 52538.41 88888.00 2008-04-03 06:20:07.402 094 18242.96 73.81 52538.49 88888.00 2008-04-03 06:20:07.902 094 18242.87 73.84 52538.45 88888.00 2008-04-03 06:20:08.402 094 18243.06 73.86 52538.44 88888.00 2008-04-03 06:20:08.902 094 18243.19 73.82 52538.55 88888.00 2008-04-03 06:20:09.402 094 18243.17 73.83 52538.60 88888.00 2008-04-03 06:20:09.902 094 18243.14 73.84 52538.57 88888.00 2008-04-03 06:20:10.402 094 18243.07 73.85 52538.62 88888.00 2008-04-03 06:20:10.902 094 18242.99 73.83 52538.57 88888.00 2008-04-03 06:20:11.402 094 18243.11 73.79 52538.52 88888.00 2008-04-03 06:20:11.902 094 18243.07 73.83 52538.57 88888.00 2008-04-03 06:20:12.402 094 18243.00 73.84 52538.60 88888.00 2008-04-03 06:20:12.902 094 18243.10 73.84 52538.60 88888.00 2008-04-03 06:20:13.402 094 18243.22 73.74 52538.61 88888.00 2008-04-03 06:20:13.902 094 18243.08 73.73 52538.58 88888.00 2008-04-03 06:20:14.402 094 18243.11 73.74 52538.56 88888.00 2008-04-03 06:20:14.902 094 18243.14 73.81 52538.67 88888.00 2008-04-03 06:20:15.402 094 18243.11 73.61 52538.72 88888.00 2008-04-03 06:20:15.902 094 18243.11 73.46 52538.72 88888.00 2008-04-03 06:20:16.402 094 18243.17 73.33 52538.62 88888.00 2008-04-03 06:20:16.902 094 18243.21 73.31 52538.51 88888.00 2008-04-03 06:20:17.402 094 18243.13 73.44 52538.57 88888.00 2008-04-03 06:20:17.902 094 18243.03 73.46 52538.53 88888.00 2008-04-03 06:20:18.402 094 18242.98 73.67 52538.45 88888.00 2008-04-03 06:20:18.902 094 18242.97 73.78 52538.41 88888.00 2008-04-03 06:20:19.402 094 18243.06 73.72 52538.44 88888.00 2008-04-03 06:20:19.902 094 18243.09 73.77 52538.37 88888.00 2008-04-03 06:20:20.402 094 18243.17 73.82 52538.42 88888.00 2008-04-03 06:20:20.902 094 18243.18 73.84 52538.39 88888.00 2008-04-03 06:20:21.402 094 18243.06 73.86 52538.39 88888.00 2008-04-03 06:20:21.902 094 18243.09 73.79 52538.50 88888.00 2008-04-03 06:20:22.402 094 18242.99 73.79 52538.55 88888.00 2008-04-03 06:20:22.902 094 18243.06 73.74 52538.49 88888.00 2008-04-03 06:20:23.402 094 18243.13 73.79 52538.44 88888.00 2008-04-03 06:20:23.902 094 18243.03 73.76 52538.46 88888.00 2008-04-03 06:20:24.402 094 18243.13 73.80 52538.46 88888.00 2008-04-03 06:20:24.902 094 18243.16 73.78 52538.44 88888.00 2008-04-03 06:20:25.402 094 18243.03 73.75 52538.52 88888.00 2008-04-03 06:20:25.902 094 18243.06 73.80 52538.55 88888.00 2008-04-03 06:20:26.402 094 18243.10 73.80 52538.64 88888.00 2008-04-03 06:20:26.902 094 18243.26 73.87 52538.56 88888.00 2008-04-03 06:20:27.402 094 18243.16 73.91 52538.62 88888.00 2008-04-03 06:20:27.902 094 18243.20 73.98 52538.68 88888.00 2008-04-03 06:20:28.402 094 18243.26 73.89 52538.74 88888.00 2008-04-03 06:20:28.902 094 18243.30 73.87 52538.64 88888.00 2008-04-03 06:20:29.402 094 18243.32 73.88 52538.51 88888.00 2008-04-03 06:20:29.902 094 18243.31 73.88 52538.52 88888.00 2008-04-03 06:20:30.402 094 18243.23 73.96 52538.44 88888.00 2008-04-03 06:20:30.902 094 18243.11 73.99 52538.43 88888.00 2008-04-03 06:20:31.402 094 18243.23 73.85 52538.46 88888.00 2008-04-03 06:20:31.902 094 18243.16 73.86 52538.43 88888.00 2008-04-03 06:20:32.402 094 18243.43 73.83 52538.60 88888.00 2008-04-03 06:20:32.902 094 18243.27 73.83 52538.64 88888.00 2008-04-03 06:20:33.402 094 18243.07 73.84 52538.65 88888.00 2008-04-03 06:20:33.902 094 18243.16 73.87 52538.74 88888.00 2008-04-03 06:20:34.402 094 18243.19 73.85 52538.72 88888.00 2008-04-03 06:20:34.902 094 18243.10 73.88 52538.78 88888.00 2008-04-03 06:20:35.402 094 18243.05 73.91 52538.73 88888.00 2008-04-03 06:20:35.902 094 18243.17 73.85 52538.78 88888.00 2008-04-03 06:20:36.402 094 18243.22 73.81 52538.74 88888.00 2008-04-03 06:20:36.902 094 18243.32 73.86 52538.65 88888.00 2008-04-03 06:20:37.402 094 18243.31 73.90 52538.61 88888.00 2008-04-03 06:20:37.902 094 18243.34 73.96 52538.57 88888.00 2008-04-03 06:20:38.402 094 18243.23 73.99 52538.57 88888.00 2008-04-03 06:20:38.902 094 18243.01 73.91 52538.51 88888.00 2008-04-03 06:20:39.402 094 18242.90 73.91 52538.57 88888.00 2008-04-03 06:20:39.902 094 18242.78 73.94 52538.53 88888.00 2008-04-03 06:20:40.402 094 18242.84 74.01 52538.48 88888.00 2008-04-03 06:20:40.902 094 18242.83 73.98 52538.45 88888.00 2008-04-03 06:20:41.402 094 18242.89 74.00 52538.43 88888.00 2008-04-03 06:20:41.902 094 18242.80 73.97 52538.54 88888.00 2008-04-03 06:20:42.402 094 18242.78 73.98 52538.53 88888.00 2008-04-03 06:20:42.902 094 18242.95 74.04 52538.41 88888.00 2008-04-03 06:20:43.402 094 18242.98 74.07 52538.48 88888.00 2008-04-03 06:20:43.902 094 18242.86 74.02 52538.60 88888.00 2008-04-03 06:20:44.402 094 18242.74 74.04 52538.51 88888.00 2008-04-03 06:20:44.902 094 18242.83 73.98 52538.45 88888.00 2008-04-03 06:20:45.402 094 18242.92 73.87 52538.43 88888.00 2008-04-03 06:20:45.902 094 18243.00 73.84 52538.52 88888.00 2008-04-03 06:20:46.402 094 18243.01 73.81 52538.65 88888.00 2008-04-03 06:20:46.902 094 18242.89 73.75 52538.72 88888.00 2008-04-03 06:20:47.402 094 18242.75 73.82 52538.67 88888.00 2008-04-03 06:20:47.902 094 18242.84 74.00 52538.58 88888.00 2008-04-03 06:20:48.402 094 18242.92 73.98 52538.56 88888.00 2008-04-03 06:20:48.902 094 18242.76 73.92 52538.69 88888.00 2008-04-03 06:20:49.402 094 18242.76 73.94 52538.71 88888.00 2008-04-03 06:20:49.902 094 18242.84 73.95 52538.73 88888.00 2008-04-03 06:20:50.402 094 18242.84 73.90 52538.66 88888.00 2008-04-03 06:20:50.902 094 18242.87 73.90 52538.69 88888.00 2008-04-03 06:20:51.402 094 18242.77 73.92 52538.63 88888.00 2008-04-03 06:20:51.902 094 18242.74 73.88 52538.68 88888.00 2008-04-03 06:20:52.402 094 18242.79 73.95 52538.66 88888.00 2008-04-03 06:20:52.902 094 18242.92 73.99 52538.72 88888.00 2008-04-03 06:20:53.402 094 18242.94 73.96 52538.76 88888.00 2008-04-03 06:20:53.902 094 18242.94 73.75 52538.67 88888.00 2008-04-03 06:20:54.402 094 18243.01 73.85 52538.45 88888.00 2008-04-03 06:20:54.902 094 18243.12 73.96 52538.37 88888.00 2008-04-03 06:20:55.402 094 18243.21 73.94 52538.33 88888.00 2008-04-03 06:20:55.902 094 18243.07 73.92 52538.41 88888.00 2008-04-03 06:20:56.402 094 18243.05 74.04 52538.41 88888.00 2008-04-03 06:20:56.902 094 18243.02 74.10 52538.58 88888.00 2008-04-03 06:20:57.402 094 18242.98 74.11 52538.71 88888.00 2008-04-03 06:20:57.902 094 18242.87 74.08 52538.71 88888.00 2008-04-03 06:20:58.402 094 18242.70 74.08 52538.74 88888.00 2008-04-03 06:20:58.902 094 18242.75 74.04 52538.65 88888.00 2008-04-03 06:20:59.402 094 18242.84 73.98 52538.53 88888.00 2008-04-03 06:20:59.902 094 18243.01 73.90 52538.53 88888.00 2008-04-03 06:21:00.402 094 18242.97 73.81 52538.64 88888.00 2008-04-03 06:21:00.902 094 18242.85 73.80 52538.67 88888.00 2008-04-03 06:21:01.402 094 18242.94 73.84 52538.58 88888.00 2008-04-03 06:21:01.902 094 18242.94 73.82 52538.50 88888.00 2008-04-03 06:21:02.402 094 18242.97 73.82 52538.71 88888.00 2008-04-03 06:21:02.902 094 18242.95 73.81 52538.74 88888.00 2008-04-03 06:21:03.402 094 18242.88 73.84 52538.72 88888.00 2008-04-03 06:21:03.902 094 18242.95 73.77 52538.69 88888.00 2008-04-03 06:21:04.402 094 18242.89 73.79 52538.66 88888.00 2008-04-03 06:21:04.902 094 18242.89 73.91 52538.60 88888.00 2008-04-03 06:21:05.402 094 18242.74 73.98 52538.63 88888.00 2008-04-03 06:21:05.902 094 18242.67 74.00 52538.55 88888.00 2008-04-03 06:21:06.402 094 18242.80 74.00 52538.61 88888.00 2008-04-03 06:21:06.902 094 18242.90 74.02 52538.68 88888.00 2008-04-03 06:21:07.402 094 18242.80 73.94 52538.63 88888.00 2008-04-03 06:21:07.902 094 18242.87 73.91 52538.71 88888.00 2008-04-03 06:21:08.402 094 18242.74 73.88 52538.58 88888.00 2008-04-03 06:21:08.902 094 18242.78 73.90 52538.52 88888.00 2008-04-03 06:21:09.402 094 18242.97 73.90 52538.48 88888.00 2008-04-03 06:21:09.902 094 18242.96 73.89 52538.41 88888.00 2008-04-03 06:21:10.402 094 18242.81 73.90 52538.46 88888.00 2008-04-03 06:21:10.902 094 18242.78 73.97 52538.42 88888.00 2008-04-03 06:21:11.402 094 18242.95 73.99 52538.28 88888.00 2008-04-03 06:21:11.902 094 18242.92 73.95 52538.32 88888.00 2008-04-03 06:21:12.402 094 18242.99 73.99 52538.36 88888.00 2008-04-03 06:21:12.902 094 18243.07 74.04 52538.34 88888.00 2008-04-03 06:21:13.402 094 18243.02 74.03 52538.23 88888.00 2008-04-03 06:21:13.902 094 18243.13 73.94 52538.31 88888.00 2008-04-03 06:21:14.402 094 18243.08 73.87 52538.31 88888.00 2008-04-03 06:21:14.902 094 18243.21 73.94 52538.29 88888.00 2008-04-03 06:21:15.402 094 18243.18 73.99 52538.16 88888.00 2008-04-03 06:21:15.902 094 18243.08 73.97 52538.32 88888.00 2008-04-03 06:21:16.402 094 18242.98 74.01 52538.31 88888.00 2008-04-03 06:21:16.902 094 18243.05 74.06 52538.42 88888.00 2008-04-03 06:21:17.402 094 18243.07 74.07 52538.50 88888.00 2008-04-03 06:21:17.902 094 18243.20 74.02 52538.46 88888.00 2008-04-03 06:21:18.402 094 18243.31 73.91 52538.42 88888.00 2008-04-03 06:21:18.902 094 18243.34 74.04 52538.40 88888.00 2008-04-03 06:21:19.402 094 18243.22 74.11 52538.28 88888.00 2008-04-03 06:21:19.902 094 18243.13 74.10 52538.30 88888.00 2008-04-03 06:21:20.402 094 18243.17 74.10 52538.31 88888.00 2008-04-03 06:21:20.902 094 18243.17 74.14 52538.39 88888.00 2008-04-03 06:21:21.402 094 18243.24 74.11 52538.31 88888.00 2008-04-03 06:21:21.902 094 18243.26 74.14 52538.32 88888.00 2008-04-03 06:21:22.402 094 18243.23 74.11 52538.39 88888.00 2008-04-03 06:21:22.902 094 18243.20 74.14 52538.39 88888.00 2008-04-03 06:21:23.402 094 18243.30 74.12 52538.37 88888.00 2008-04-03 06:21:23.902 094 18243.39 74.20 52538.45 88888.00 2008-04-03 06:21:24.402 094 18243.34 74.21 52538.48 88888.00 2008-04-03 06:21:24.902 094 18243.17 74.24 52538.40 88888.00 2008-04-03 06:21:25.402 094 18243.18 74.24 52538.40 88888.00 2008-04-03 06:21:25.902 094 18243.18 74.22 52538.41 88888.00 2008-04-03 06:21:26.402 094 18243.22 74.10 52538.45 88888.00 2008-04-03 06:21:26.902 094 18243.17 74.11 52538.49 88888.00 2008-04-03 06:21:27.402 094 18243.12 74.08 52538.53 88888.00 2008-04-03 06:21:27.902 094 18243.30 74.02 52538.42 88888.00 2008-04-03 06:21:28.402 094 18243.31 74.03 52538.50 88888.00 2008-04-03 06:21:28.902 094 18243.18 73.97 52538.53 88888.00 2008-04-03 06:21:29.402 094 18243.19 73.96 52538.51 88888.00 2008-04-03 06:21:29.902 094 18243.23 74.05 52538.48 88888.00 2008-04-03 06:21:30.402 094 18243.23 74.07 52538.64 88888.00 2008-04-03 06:21:30.902 094 18243.07 74.09 52538.75 88888.00 2008-04-03 06:21:31.402 094 18243.16 74.09 52538.81 88888.00 2008-04-03 06:21:31.902 094 18243.18 74.04 52538.73 88888.00 2008-04-03 06:21:32.402 094 18243.20 74.07 52538.65 88888.00 2008-04-03 06:21:32.902 094 18243.21 74.12 52538.66 88888.00 2008-04-03 06:21:33.402 094 18243.24 74.12 52538.68 88888.00 2008-04-03 06:21:33.902 094 18243.26 74.11 52538.73 88888.00 2008-04-03 06:21:34.402 094 18243.21 74.13 52538.69 88888.00 2008-04-03 06:21:34.902 094 18243.24 74.13 52538.62 88888.00 2008-04-03 06:21:35.402 094 18243.31 74.20 52538.72 88888.00 2008-04-03 06:21:35.902 094 18243.22 74.08 52538.75 88888.00 2008-04-03 06:21:36.402 094 18243.26 73.98 52538.77 88888.00 2008-04-03 06:21:36.902 094 18243.29 74.10 52538.74 88888.00 2008-04-03 06:21:37.402 094 18243.18 74.05 52538.68 88888.00 2008-04-03 06:21:37.902 094 18243.21 73.83 52538.60 88888.00 2008-04-03 06:21:38.402 094 18243.23 73.76 52538.63 88888.00 2008-04-03 06:21:38.902 094 18243.22 73.74 52538.69 88888.00 2008-04-03 06:21:39.402 094 18243.16 73.75 52538.62 88888.00 2008-04-03 06:21:39.902 094 18243.14 73.74 52538.54 88888.00 2008-04-03 06:21:40.402 094 18243.16 73.76 52538.61 88888.00 2008-04-03 06:21:40.902 094 18243.14 73.79 52538.62 88888.00 2008-04-03 06:21:41.402 094 18243.12 73.82 52538.58 88888.00 2008-04-03 06:21:41.902 094 18243.21 73.84 52538.42 88888.00 2008-04-03 06:21:42.402 094 18243.24 74.04 52538.43 88888.00 2008-04-03 06:21:42.902 094 18243.18 74.09 52538.54 88888.00 2008-04-03 06:21:43.402 094 18243.28 74.08 52538.71 88888.00 2008-04-03 06:21:43.902 094 18243.30 74.13 52538.66 88888.00 2008-04-03 06:21:44.402 094 18243.31 74.17 52538.67 88888.00 2008-04-03 06:21:44.902 094 18243.29 74.13 52538.55 88888.00 2008-04-03 06:21:45.402 094 18243.12 74.06 52538.45 88888.00 2008-04-03 06:21:45.902 094 18243.16 74.08 52538.46 88888.00 2008-04-03 06:21:46.402 094 18243.10 74.06 52538.45 88888.00 2008-04-03 06:21:46.902 094 18243.10 74.03 52538.52 88888.00 2008-04-03 06:21:47.402 094 18243.08 74.03 52538.50 88888.00 2008-04-03 06:21:47.902 094 18243.22 74.05 52538.56 88888.00 2008-04-03 06:21:48.402 094 18243.19 74.09 52538.51 88888.00 2008-04-03 06:21:48.902 094 18243.21 74.11 52538.56 88888.00 2008-04-03 06:21:49.402 094 18243.20 74.08 52538.53 88888.00 2008-04-03 06:21:49.902 094 18243.07 74.09 52538.52 88888.00 2008-04-03 06:21:50.402 094 18243.08 74.06 52538.43 88888.00 2008-04-03 06:21:50.902 094 18243.20 74.01 52538.38 88888.00 2008-04-03 06:21:51.402 094 18243.18 74.05 52538.33 88888.00 2008-04-03 06:21:51.902 094 18243.22 74.14 52538.40 88888.00 2008-04-03 06:21:52.402 094 18243.22 74.16 52538.41 88888.00 2008-04-03 06:21:52.902 094 18243.24 74.11 52538.33 88888.00 2008-04-03 06:21:53.402 094 18243.21 74.19 52538.30 88888.00 2008-04-03 06:21:53.902 094 18243.26 74.16 52538.32 88888.00 2008-04-03 06:21:54.402 094 18243.31 74.10 52538.32 88888.00 2008-04-03 06:21:54.902 094 18243.40 74.04 52538.32 88888.00 2008-04-03 06:21:55.402 094 18243.37 73.91 52538.48 88888.00 2008-04-03 06:21:55.902 094 18243.35 73.92 52538.55 88888.00 2008-04-03 06:21:56.402 094 18243.46 74.06 52538.48 88888.00 2008-04-03 06:21:56.902 094 18243.41 74.13 52538.49 88888.00 2008-04-03 06:21:57.402 094 18243.31 74.16 52538.52 88888.00 2008-04-03 06:21:57.902 094 18243.32 74.14 52538.67 88888.00 2008-04-03 06:21:58.402 094 18243.60 74.17 52538.60 88888.00 2008-04-03 06:21:58.902 094 18243.52 74.14 52538.51 88888.00 2008-04-03 06:21:59.402 094 18243.54 74.10 52538.51 88888.00 2008-04-03 06:21:59.902 094 18243.48 74.08 52538.44 88888.00 2008-04-03 06:22:00.402 094 18243.41 74.06 52538.44 88888.00 2008-04-03 06:22:00.902 094 18243.46 74.08 52538.56 88888.00 2008-04-03 06:22:01.402 094 18243.43 74.08 52538.54 88888.00 2008-04-03 06:22:01.902 094 18243.50 74.08 52538.49 88888.00 2008-04-03 06:22:02.402 094 18243.44 74.11 52538.57 88888.00 2008-04-03 06:22:02.902 094 18243.46 74.12 52538.55 88888.00 2008-04-03 06:22:03.402 094 18243.37 74.12 52538.56 88888.00 2008-04-03 06:22:03.902 094 18243.34 74.13 52538.72 88888.00 2008-04-03 06:22:04.402 094 18243.41 74.14 52538.68 88888.00 2008-04-03 06:22:04.902 094 18243.41 74.12 52538.60 88888.00 2008-04-03 06:22:05.402 094 18243.40 74.11 52538.55 88888.00 2008-04-03 06:22:05.902 094 18243.43 74.16 52538.63 88888.00 2008-04-03 06:22:06.402 094 18243.45 74.16 52538.62 88888.00 2008-04-03 06:22:06.902 094 18243.38 74.06 52538.56 88888.00 2008-04-03 06:22:07.402 094 18243.40 73.99 52538.37 88888.00 2008-04-03 06:22:07.902 094 18243.32 73.95 52538.50 88888.00 2008-04-03 06:22:08.402 094 18243.18 74.01 52538.55 88888.00 2008-04-03 06:22:08.902 094 18243.18 74.07 52538.48 88888.00 2008-04-03 06:22:09.402 094 18243.34 74.09 52538.50 88888.00 2008-04-03 06:22:09.902 094 18243.26 74.08 52538.49 88888.00 2008-04-03 06:22:10.402 094 18243.39 74.04 52538.55 88888.00 2008-04-03 06:22:10.902 094 18243.43 74.03 52538.46 88888.00 2008-04-03 06:22:11.402 094 18243.34 74.11 52538.48 88888.00 2008-04-03 06:22:11.902 094 18243.32 74.09 52538.54 88888.00 2008-04-03 06:22:12.402 094 18243.31 74.03 52538.54 88888.00 2008-04-03 06:22:12.902 094 18243.31 74.04 52538.46 88888.00 2008-04-03 06:22:13.402 094 18243.31 74.05 52538.39 88888.00 2008-04-03 06:22:13.902 094 18243.32 74.08 52538.39 88888.00 2008-04-03 06:22:14.402 094 18243.31 74.07 52538.40 88888.00 2008-04-03 06:22:14.902 094 18243.24 74.08 52538.58 88888.00 2008-04-03 06:22:15.402 094 18243.40 74.09 52538.49 88888.00 2008-04-03 06:22:15.902 094 18243.43 74.03 52538.49 88888.00 2008-04-03 06:22:16.402 094 18243.42 74.09 52538.51 88888.00 2008-04-03 06:22:16.902 094 18243.40 74.07 52538.48 88888.00 2008-04-03 06:22:17.402 094 18243.44 74.00 52538.46 88888.00 2008-04-03 06:22:17.902 094 18243.43 74.06 52538.60 88888.00 2008-04-03 06:22:18.402 094 18243.43 74.01 52538.58 88888.00 2008-04-03 06:22:18.902 094 18243.39 74.04 52538.57 88888.00 2008-04-03 06:22:19.402 094 18243.40 74.12 52538.54 88888.00 2008-04-03 06:22:19.902 094 18243.38 74.04 52538.51 88888.00 2008-04-03 06:22:20.402 094 18243.46 74.07 52538.57 88888.00 2008-04-03 06:22:20.902 094 18243.41 74.07 52538.58 88888.00 2008-04-03 06:22:21.402 094 18243.31 74.07 52538.61 88888.00 2008-04-03 06:22:21.902 094 18243.32 74.05 52538.57 88888.00 2008-04-03 06:22:22.402 094 18243.76 74.00 52538.64 88888.00 2008-04-03 06:22:22.902 094 18243.59 74.02 52538.65 88888.00 2008-04-03 06:22:23.402 094 18243.29 73.99 52538.64 88888.00 2008-04-03 06:22:23.902 094 18243.33 73.98 52538.52 88888.00 2008-04-03 06:22:24.402 094 18243.37 74.08 52538.51 88888.00 2008-04-03 06:22:24.902 094 18243.28 74.18 52538.63 88888.00 2008-04-03 06:22:25.402 094 18243.38 74.19 52538.67 88888.00 2008-04-03 06:22:25.902 094 18243.32 74.19 52538.77 88888.00 2008-04-03 06:22:26.402 094 18243.34 74.14 52538.79 88888.00 2008-04-03 06:22:26.902 094 18243.26 74.08 52538.74 88888.00 2008-04-03 06:22:27.402 094 18243.12 74.10 52538.60 88888.00 2008-04-03 06:22:27.902 094 18243.17 73.99 52538.67 88888.00 2008-04-03 06:22:28.402 094 18243.22 73.91 52538.72 88888.00 2008-04-03 06:22:28.902 094 18243.21 73.94 52538.73 88888.00 2008-04-03 06:22:29.402 094 18243.09 74.01 52538.69 88888.00 2008-04-03 06:22:29.902 094 18243.10 73.98 52538.73 88888.00 2008-04-03 06:22:30.402 094 18243.13 73.96 52538.72 88888.00 2008-04-03 06:22:30.902 094 18243.02 74.03 52538.72 88888.00 2008-04-03 06:22:31.402 094 18243.03 74.02 52538.69 88888.00 2008-04-03 06:22:31.902 094 18243.08 74.00 52538.72 88888.00 2008-04-03 06:22:32.402 094 18243.13 74.06 52538.61 88888.00 2008-04-03 06:22:32.902 094 18243.11 74.14 52538.62 88888.00 2008-04-03 06:22:33.402 094 18243.05 74.09 52538.58 88888.00 2008-04-03 06:22:33.902 094 18243.08 74.05 52538.61 88888.00 2008-04-03 06:22:34.402 094 18243.27 74.06 52538.56 88888.00 2008-04-03 06:22:34.902 094 18243.34 74.02 52538.51 88888.00 2008-04-03 06:22:35.402 094 18243.27 74.07 52538.73 88888.00 2008-04-03 06:22:35.902 094 18243.37 74.07 52538.62 88888.00 2008-04-03 06:22:36.402 094 18243.29 74.14 52538.57 88888.00 2008-04-03 06:22:36.902 094 18243.29 74.15 52538.73 88888.00 2008-04-03 06:22:37.402 094 18243.24 74.16 52538.67 88888.00 2008-04-03 06:22:37.902 094 18243.30 74.08 52538.69 88888.00 2008-04-03 06:22:38.402 094 18243.31 74.09 52538.67 88888.00 2008-04-03 06:22:38.902 094 18243.33 74.07 52538.65 88888.00 2008-04-03 06:22:39.402 094 18243.42 73.92 52538.66 88888.00 2008-04-03 06:22:39.902 094 18243.29 73.88 52538.78 88888.00 2008-04-03 06:22:40.402 094 18243.24 73.82 52538.83 88888.00 2008-04-03 06:22:40.902 094 18243.22 73.87 52538.86 88888.00 2008-04-03 06:22:41.402 094 18243.41 73.90 52538.84 88888.00 2008-04-03 06:22:41.902 094 18243.29 73.95 52538.89 88888.00 2008-04-03 06:22:42.402 094 18243.23 74.00 52538.86 88888.00 2008-04-03 06:22:42.902 094 18243.21 73.90 52538.80 88888.00 2008-04-03 06:22:43.402 094 18243.34 74.00 52538.91 88888.00 2008-04-03 06:22:43.902 094 18243.34 74.15 52538.94 88888.00 2008-04-03 06:22:44.402 094 18243.33 74.13 52538.99 88888.00 2008-04-03 06:22:44.902 094 18243.29 74.15 52538.95 88888.00 2008-04-03 06:22:45.402 094 18243.27 74.16 52538.83 88888.00 2008-04-03 06:22:45.902 094 18243.23 74.23 52538.76 88888.00 2008-04-03 06:22:46.402 094 18243.34 74.17 52538.76 88888.00 2008-04-03 06:22:46.902 094 18243.34 74.20 52538.67 88888.00 2008-04-03 06:22:47.402 094 18243.22 74.16 52538.77 88888.00 2008-04-03 06:22:47.902 094 18243.29 74.09 52538.73 88888.00 2008-04-03 06:22:48.402 094 18243.22 74.06 52538.75 88888.00 2008-04-03 06:22:48.902 094 18243.11 74.07 52538.69 88888.00 2008-04-03 06:22:49.402 094 18243.21 73.98 52538.75 88888.00 2008-04-03 06:22:49.902 094 18243.35 74.13 52538.75 88888.00 2008-04-03 06:22:50.402 094 18243.30 74.21 52538.75 88888.00 2008-04-03 06:22:50.902 094 18243.33 74.17 52538.78 88888.00 2008-04-03 06:22:51.402 094 18243.42 74.12 52538.81 88888.00 2008-04-03 06:22:51.902 094 18243.55 74.05 52538.81 88888.00 2008-04-03 06:22:52.402 094 18243.59 74.08 52538.80 88888.00 2008-04-03 06:22:52.902 094 18243.53 74.10 52538.72 88888.00 2008-04-03 06:22:53.402 094 18243.54 74.23 52538.76 88888.00 2008-04-03 06:22:53.902 094 18243.67 74.28 52538.79 88888.00 2008-04-03 06:22:54.402 094 18243.65 74.24 52538.76 88888.00 2008-04-03 06:22:54.902 094 18243.39 74.15 52538.76 88888.00 2008-04-03 06:22:55.402 094 18243.22 74.16 52538.71 88888.00 2008-04-03 06:22:55.902 094 18243.27 74.18 52538.77 88888.00 2008-04-03 06:22:56.402 094 18243.22 74.09 52538.67 88888.00 2008-04-03 06:22:56.902 094 18243.18 74.08 52538.74 88888.00 2008-04-03 06:22:57.402 094 18243.22 74.14 52538.83 88888.00 2008-04-03 06:22:57.902 094 18243.16 74.23 52538.76 88888.00 2008-04-03 06:22:58.402 094 18243.48 74.30 52538.64 88888.00 2008-04-03 06:22:58.902 094 18243.41 74.21 52538.81 88888.00 2008-04-03 06:22:59.402 094 18243.17 74.13 52538.81 88888.00 2008-04-03 06:22:59.902 094 18243.21 74.18 52538.86 88888.00 2008-04-03 06:23:00.402 094 18243.31 74.26 52538.85 88888.00 2008-04-03 06:23:00.902 094 18243.37 74.25 52538.83 88888.00 2008-04-03 06:23:01.402 094 18243.43 74.25 52538.67 88888.00 2008-04-03 06:23:01.902 094 18243.51 74.18 52538.60 88888.00 2008-04-03 06:23:02.402 094 18243.56 74.06 52538.64 88888.00 2008-04-03 06:23:02.902 094 18243.41 73.97 52538.77 88888.00 2008-04-03 06:23:03.402 094 18243.28 74.06 52538.72 88888.00 2008-04-03 06:23:03.902 094 18243.46 74.13 52538.71 88888.00 2008-04-03 06:23:04.402 094 18243.46 74.08 52538.68 88888.00 2008-04-03 06:23:04.902 094 18243.43 74.11 52538.79 88888.00 2008-04-03 06:23:05.402 094 18243.42 74.11 52538.72 88888.00 2008-04-03 06:23:05.902 094 18243.51 74.10 52538.75 88888.00 2008-04-03 06:23:06.402 094 18243.53 74.11 52538.77 88888.00 2008-04-03 06:23:06.902 094 18243.56 74.16 52538.67 88888.00 2008-04-03 06:23:07.402 094 18243.35 74.17 52538.73 88888.00 2008-04-03 06:23:07.902 094 18243.41 74.13 52538.69 88888.00 2008-04-03 06:23:08.402 094 18243.44 74.06 52538.75 88888.00 2008-04-03 06:23:08.902 094 18243.43 74.05 52538.75 88888.00 2008-04-03 06:23:09.402 094 18243.52 74.09 52538.75 88888.00 2008-04-03 06:23:09.902 094 18243.56 74.18 52538.68 88888.00 2008-04-03 06:23:10.402 094 18243.48 74.25 52538.69 88888.00 2008-04-03 06:23:10.902 094 18243.31 74.26 52538.74 88888.00 2008-04-03 06:23:11.402 094 18243.37 74.23 52538.75 88888.00 2008-04-03 06:23:11.902 094 18243.29 74.18 52538.79 88888.00 2008-04-03 06:23:12.402 094 18243.40 74.15 52538.80 88888.00 2008-04-03 06:23:12.902 094 18243.23 74.14 52538.85 88888.00 2008-04-03 06:23:13.402 094 18243.26 74.23 52538.95 88888.00 2008-04-03 06:23:13.902 094 18243.24 74.31 52539.02 88888.00 2008-04-03 06:23:14.402 094 18243.29 74.25 52538.95 88888.00 2008-04-03 06:23:14.902 094 18243.27 74.17 52538.78 88888.00 2008-04-03 06:23:15.402 094 18243.32 74.09 52538.84 88888.00 2008-04-03 06:23:15.902 094 18243.37 74.09 52538.89 88888.00 2008-04-03 06:23:16.402 094 18243.43 74.14 52538.87 88888.00 2008-04-03 06:23:16.902 094 18243.35 74.21 52538.92 88888.00 2008-04-03 06:23:17.402 094 18243.29 74.17 52538.86 88888.00 2008-04-03 06:23:17.902 094 18243.33 74.16 52538.77 88888.00 2008-04-03 06:23:18.402 094 18243.29 74.17 52538.80 88888.00 2008-04-03 06:23:18.902 094 18243.24 74.20 52538.84 88888.00 2008-04-03 06:23:19.402 094 18243.35 74.22 52538.83 88888.00 2008-04-03 06:23:19.902 094 18243.38 74.15 52538.89 88888.00 2008-04-03 06:23:20.402 094 18243.33 74.08 52538.86 88888.00 2008-04-03 06:23:20.902 094 18243.35 74.14 52538.92 88888.00 2008-04-03 06:23:21.402 094 18243.22 74.24 52538.81 88888.00 2008-04-03 06:23:21.902 094 18243.18 74.29 52538.67 88888.00 2008-04-03 06:23:22.402 094 18243.26 74.21 52538.64 88888.00 2008-04-03 06:23:22.902 094 18243.31 74.16 52538.85 88888.00 2008-04-03 06:23:23.402 094 18243.39 74.15 52538.91 88888.00 2008-04-03 06:23:23.902 094 18243.37 74.17 52538.86 88888.00 2008-04-03 06:23:24.402 094 18243.37 74.17 52538.85 88888.00 2008-04-03 06:23:24.902 094 18243.44 74.17 52538.80 88888.00 2008-04-03 06:23:25.402 094 18243.40 74.13 52538.96 88888.00 2008-04-03 06:23:25.902 094 18243.42 74.15 52538.98 88888.00 2008-04-03 06:23:26.402 094 18243.37 74.08 52538.90 88888.00 2008-04-03 06:23:26.902 094 18243.39 74.00 52538.74 88888.00 2008-04-03 06:23:27.402 094 18243.37 73.92 52538.62 88888.00 2008-04-03 06:23:27.902 094 18243.34 73.94 52538.60 88888.00 2008-04-03 06:23:28.402 094 18243.41 74.05 52538.68 88888.00 2008-04-03 06:23:28.902 094 18243.38 74.11 52538.72 88888.00 2008-04-03 06:23:29.402 094 18243.20 74.11 52538.89 88888.00 2008-04-03 06:23:29.902 094 18243.13 74.12 52538.95 88888.00 2008-04-03 06:23:30.402 094 18243.12 74.08 52538.84 88888.00 2008-04-03 06:23:30.902 094 18243.10 74.08 52538.74 88888.00 2008-04-03 06:23:31.402 094 18243.05 74.10 52538.76 88888.00 2008-04-03 06:23:31.902 094 18243.05 74.18 52538.72 88888.00 2008-04-03 06:23:32.402 094 18243.14 74.18 52538.65 88888.00 2008-04-03 06:23:32.902 094 18243.21 74.13 52538.74 88888.00 2008-04-03 06:23:33.399 094 18243.11 74.07 52538.88 88888.00 2008-04-03 06:23:33.909 094 18243.10 74.05 52538.96 88888.00 2008-04-03 06:23:34.409 094 18243.18 74.08 52538.78 88888.00 2008-04-03 06:23:34.909 094 18243.41 74.08 52538.69 88888.00 2008-04-03 06:23:35.409 094 18243.52 74.04 52538.75 88888.00 2008-04-03 06:23:35.909 094 18243.31 74.12 52538.90 88888.00 2008-04-03 06:23:36.409 094 18243.13 74.12 52538.80 88888.00 2008-04-03 06:23:36.909 094 18243.10 74.19 52538.74 88888.00 2008-04-03 06:23:37.409 094 18243.08 74.22 52538.80 88888.00 2008-04-03 06:23:37.909 094 18243.06 74.14 52538.86 88888.00 2008-04-03 06:23:38.409 094 18243.08 74.09 52538.86 88888.00 2008-04-03 06:23:38.909 094 18243.08 74.08 52538.86 88888.00 2008-04-03 06:23:39.409 094 18242.99 74.02 52538.71 88888.00 2008-04-03 06:23:39.909 094 18242.89 74.02 52538.67 88888.00 2008-04-03 06:23:40.409 094 18243.18 74.06 52538.67 88888.00 2008-04-03 06:23:40.909 094 18243.06 74.11 52538.65 88888.00 2008-04-03 06:23:41.409 094 18242.83 74.11 52538.60 88888.00 2008-04-03 06:23:41.909 094 18242.80 74.13 52538.73 88888.00 2008-04-03 06:23:42.409 094 18243.07 74.17 52538.76 88888.00 2008-04-03 06:23:42.909 094 18243.17 74.19 52538.80 88888.00 2008-04-03 06:23:43.409 094 18243.09 74.31 52538.87 88888.00 2008-04-03 06:23:43.909 094 18243.16 74.31 52538.90 88888.00 2008-04-03 06:23:44.409 094 18243.18 74.23 52538.95 88888.00 2008-04-03 06:23:44.909 094 18243.19 74.22 52538.85 88888.00 2008-04-03 06:23:45.409 094 18243.10 74.31 52538.76 88888.00 2008-04-03 06:23:45.909 094 18243.13 74.29 52538.85 88888.00 2008-04-03 06:23:46.409 094 18242.92 74.20 52538.77 88888.00 2008-04-03 06:23:46.909 094 18242.81 74.19 52538.73 88888.00 2008-04-03 06:23:47.409 094 18243.07 74.14 52538.77 88888.00 2008-04-03 06:23:47.909 094 18243.09 74.20 52538.81 88888.00 2008-04-03 06:23:48.409 094 18242.92 74.14 52538.86 88888.00 2008-04-03 06:23:48.909 094 18243.01 74.04 52538.85 88888.00 2008-04-03 06:23:49.409 094 18243.01 74.02 52538.79 88888.00 2008-04-03 06:23:49.909 094 18243.08 74.03 52538.75 88888.00 2008-04-03 06:23:50.409 094 18243.23 74.02 52538.81 88888.00 2008-04-03 06:23:50.909 094 18243.14 73.91 52538.77 88888.00 2008-04-03 06:23:51.409 094 18243.12 73.96 52538.76 88888.00 2008-04-03 06:23:51.909 094 18243.29 74.05 52538.79 88888.00 2008-04-03 06:23:52.409 094 18243.22 74.10 52538.84 88888.00 2008-04-03 06:23:52.909 094 18243.05 74.09 52538.84 88888.00 2008-04-03 06:23:53.409 094 18243.30 74.09 52538.84 88888.00 2008-04-03 06:23:53.909 094 18243.29 74.08 52538.87 88888.00 2008-04-03 06:23:54.409 094 18243.23 74.18 52538.79 88888.00 2008-04-03 06:23:54.909 094 18243.05 74.15 52538.79 88888.00 2008-04-03 06:23:55.409 094 18243.02 74.17 52538.72 88888.00 2008-04-03 06:23:55.909 094 18243.05 74.14 52538.79 88888.00 2008-04-03 06:23:56.409 094 18242.98 74.10 52538.79 88888.00 2008-04-03 06:23:56.909 094 18242.94 74.15 52538.78 88888.00 2008-04-03 06:23:57.409 094 18242.92 74.16 52538.77 88888.00 2008-04-03 06:23:57.909 094 18243.10 74.08 52538.80 88888.00 2008-04-03 06:23:58.409 094 18243.26 74.08 52538.87 88888.00 2008-04-03 06:23:58.909 094 18243.16 74.13 52538.89 88888.00 2008-04-03 06:23:59.409 094 18243.18 74.16 52538.92 88888.00 2008-04-03 06:23:59.909 094 18243.18 74.18 52538.94 88888.00 2008-04-03 06:24:00.409 094 18243.20 74.17 52538.96 88888.00 2008-04-03 06:24:00.909 094 18243.21 74.15 52538.95 88888.00 2008-04-03 06:24:01.409 094 18243.28 74.17 52538.85 88888.00 2008-04-03 06:24:01.909 094 18243.30 74.08 52538.72 88888.00 2008-04-03 06:24:02.409 094 18243.20 74.09 52538.66 88888.00 2008-04-03 06:24:02.909 094 18243.34 74.13 52538.71 88888.00 2008-04-03 06:24:03.409 094 18243.32 73.98 52538.77 88888.00 2008-04-03 06:24:03.909 094 18243.31 73.85 52538.80 88888.00 2008-04-03 06:24:04.409 094 18243.33 73.92 52538.83 88888.00 2008-04-03 06:24:04.909 094 18243.51 74.16 52538.95 88888.00 2008-04-03 06:24:05.409 094 18243.57 74.32 52538.90 88888.00 2008-04-03 06:24:05.909 094 18243.68 74.39 52538.87 88888.00 2008-04-03 06:24:06.409 094 18243.65 74.33 52538.81 88888.00 2008-04-03 06:24:06.909 094 18243.51 74.36 52538.87 88888.00 2008-04-03 06:24:07.409 094 18243.40 74.41 52538.92 88888.00 2008-04-03 06:24:07.909 094 18243.29 74.38 52538.83 88888.00 2008-04-03 06:24:08.409 094 18243.22 74.32 52538.81 88888.00 2008-04-03 06:24:08.909 094 18243.21 74.32 52538.86 88888.00 2008-04-03 06:24:09.409 094 18243.23 74.25 52538.87 88888.00 2008-04-03 06:24:09.909 094 18243.44 74.26 52539.01 88888.00 2008-04-03 06:24:10.409 094 18243.57 74.30 52539.09 88888.00 2008-04-03 06:24:10.909 094 18243.43 74.30 52538.99 88888.00 2008-04-03 06:24:11.409 094 18243.34 74.31 52538.85 88888.00 2008-04-03 06:24:11.909 094 18243.40 74.26 52538.79 88888.00 2008-04-03 06:24:12.409 094 18243.41 74.14 52538.75 88888.00 2008-04-03 06:24:12.909 094 18243.34 74.17 52538.88 88888.00 2008-04-03 06:24:13.409 094 18243.43 74.32 52538.95 88888.00 2008-04-03 06:24:13.909 094 18243.35 74.29 52538.87 88888.00 2008-04-03 06:24:14.409 094 18243.23 74.29 52538.79 88888.00 2008-04-03 06:24:14.909 094 18243.08 74.28 52538.78 88888.00 2008-04-03 06:24:15.409 094 18243.22 74.34 52538.77 88888.00 2008-04-03 06:24:15.909 094 18243.33 74.37 52538.74 88888.00 2008-04-03 06:24:16.409 094 18243.30 74.37 52538.72 88888.00 2008-04-03 06:24:16.909 094 18243.23 74.40 52538.75 88888.00 2008-04-03 06:24:17.409 094 18243.35 74.33 52538.77 88888.00 2008-04-03 06:24:17.909 094 18243.40 74.17 52538.73 88888.00 2008-04-03 06:24:18.409 094 18243.37 73.95 52538.72 88888.00 2008-04-03 06:24:18.909 094 18243.31 73.86 52538.83 88888.00 2008-04-03 06:24:19.409 094 18243.28 73.90 52538.81 88888.00 2008-04-03 06:24:19.909 094 18243.21 73.94 52538.74 88888.00 2008-04-03 06:24:20.409 094 18243.19 73.98 52538.77 88888.00 2008-04-03 06:24:20.909 094 18243.26 74.06 52538.79 88888.00 2008-04-03 06:24:21.409 094 18243.21 73.92 52538.85 88888.00 2008-04-03 06:24:21.909 094 18243.26 73.89 52538.91 88888.00 2008-04-03 06:24:22.409 094 18243.28 73.95 52538.87 88888.00 2008-04-03 06:24:22.909 094 18243.29 74.17 52538.87 88888.00 2008-04-03 06:24:23.409 094 18243.35 74.32 52538.97 88888.00 2008-04-03 06:24:23.909 094 18243.42 74.31 52538.89 88888.00 2008-04-03 06:24:24.409 094 18243.29 74.33 52538.85 88888.00 2008-04-03 06:24:24.909 094 18243.23 74.32 52538.80 88888.00 2008-04-03 06:24:25.409 094 18243.54 74.24 52538.84 88888.00 2008-04-03 06:24:25.909 094 18243.51 74.19 52538.85 88888.00 2008-04-03 06:24:26.409 094 18243.37 74.26 52538.95 88888.00 2008-04-03 06:24:26.909 094 18243.31 74.11 52538.84 88888.00 2008-04-03 06:24:27.409 094 18243.40 74.17 52538.80 88888.00 2008-04-03 06:24:27.909 094 18243.37 74.32 52538.83 88888.00 2008-04-03 06:24:28.409 094 18243.30 74.21 52538.76 88888.00 2008-04-03 06:24:28.909 094 18243.20 74.21 52538.78 88888.00 2008-04-03 06:24:29.409 094 18243.14 74.33 52538.77 88888.00 2008-04-03 06:24:29.909 094 18243.17 74.26 52538.78 88888.00 2008-04-03 06:24:30.409 094 18243.23 74.29 52538.79 88888.00 2008-04-03 06:24:30.909 094 18243.30 74.13 52538.81 88888.00 2008-04-03 06:24:31.409 094 18243.38 74.12 52538.79 88888.00 2008-04-03 06:24:31.909 094 18243.37 74.29 52538.80 88888.00 2008-04-03 06:24:32.409 094 18243.32 74.34 52538.74 88888.00 2008-04-03 06:24:32.909 094 18243.27 74.22 52538.58 88888.00 2008-04-03 06:24:33.409 094 18243.16 74.12 52538.66 88888.00 2008-04-03 06:24:33.909 094 18243.19 74.21 52538.76 88888.00 2008-04-03 06:24:34.409 094 18243.26 74.15 52538.74 88888.00 2008-04-03 06:24:34.909 094 18243.27 74.11 52538.71 88888.00 2008-04-03 06:24:35.409 094 18243.29 74.11 52538.81 88888.00 2008-04-03 06:24:35.909 094 18243.31 74.08 52538.92 88888.00 2008-04-03 06:24:36.409 094 18243.35 74.16 52538.90 88888.00 2008-04-03 06:24:36.909 094 18243.35 74.26 52538.88 88888.00 2008-04-03 06:24:37.409 094 18243.33 74.31 52538.86 88888.00 2008-04-03 06:24:37.909 094 18243.32 74.22 52538.78 88888.00 2008-04-03 06:24:38.409 094 18243.37 74.30 52538.75 88888.00 2008-04-03 06:24:38.909 094 18243.38 74.33 52538.76 88888.00 2008-04-03 06:24:39.409 094 18243.41 74.23 52538.90 88888.00 2008-04-03 06:24:39.909 094 18243.41 74.25 52538.91 88888.00 2008-04-03 06:24:40.409 094 18243.44 74.26 52538.96 88888.00 2008-04-03 06:24:40.909 094 18243.38 74.31 52538.74 88888.00 2008-04-03 06:24:41.409 094 18243.32 74.31 52538.73 88888.00 2008-04-03 06:24:41.909 094 18243.50 74.25 52538.89 88888.00 2008-04-03 06:24:42.409 094 18243.56 74.25 52538.94 88888.00 2008-04-03 06:24:42.909 094 18243.48 74.23 52538.78 88888.00 2008-04-03 06:24:43.409 094 18243.39 74.24 52538.80 88888.00 2008-04-03 06:24:43.909 094 18243.33 74.29 52538.83 88888.00 2008-04-03 06:24:44.409 094 18243.35 74.33 52538.83 88888.00 2008-04-03 06:24:44.909 094 18243.53 74.33 52538.80 88888.00 2008-04-03 06:24:45.409 094 18243.33 74.26 52538.83 88888.00 2008-04-03 06:24:45.909 094 18243.28 74.25 52538.83 88888.00 2008-04-03 06:24:46.409 094 18243.19 74.20 52538.77 88888.00 2008-04-03 06:24:46.909 094 18243.18 74.14 52538.78 88888.00 2008-04-03 06:24:47.409 094 18243.29 74.24 52538.89 88888.00 2008-04-03 06:24:47.909 094 18243.34 74.33 52538.75 88888.00 2008-04-03 06:24:48.409 094 18243.27 74.24 52538.71 88888.00 2008-04-03 06:24:48.909 094 18243.26 74.19 52538.81 88888.00 2008-04-03 06:24:49.409 094 18243.23 74.18 52538.86 88888.00 2008-04-03 06:24:49.909 094 18243.33 74.16 52538.87 88888.00 2008-04-03 06:24:50.409 094 18243.31 74.11 52538.86 88888.00 2008-04-03 06:24:50.909 094 18243.33 74.17 52538.86 88888.00 2008-04-03 06:24:51.409 094 18243.30 74.19 52538.97 88888.00 2008-04-03 06:24:51.909 094 18243.62 74.22 52538.97 88888.00 2008-04-03 06:24:52.409 094 18243.74 74.24 52539.01 88888.00 2008-04-03 06:24:52.909 094 18243.54 74.19 52538.87 88888.00 2008-04-03 06:24:53.409 094 18243.37 74.18 52538.90 88888.00 2008-04-03 06:24:53.909 094 18243.33 74.06 52538.86 88888.00 2008-04-03 06:24:54.409 094 18243.42 73.98 52538.78 88888.00 2008-04-03 06:24:54.909 094 18243.37 74.17 52538.89 88888.00 2008-04-03 06:24:55.409 094 18243.45 74.32 52538.90 88888.00 2008-04-03 06:24:55.909 094 18243.52 74.32 52538.91 88888.00 2008-04-03 06:24:56.409 094 18243.52 74.31 52538.92 88888.00 2008-04-03 06:24:56.909 094 18243.61 74.29 52539.02 88888.00 2008-04-03 06:24:57.409 094 18243.57 74.23 52538.94 88888.00 2008-04-03 06:24:57.909 094 18243.33 74.21 52538.86 88888.00 2008-04-03 06:24:58.409 094 18243.35 74.10 52538.86 88888.00 2008-04-03 06:24:58.909 094 18243.40 74.08 52538.95 88888.00 2008-04-03 06:24:59.409 094 18243.48 74.10 52538.94 88888.00 2008-04-03 06:24:59.909 094 18243.44 74.10 52538.87 88888.00 2008-04-03 06:25:00.409 094 18243.45 74.24 52538.95 88888.00 2008-04-03 06:25:00.909 094 18243.55 74.28 52539.00 88888.00 2008-04-03 06:25:01.409 094 18243.55 74.16 52538.95 88888.00 2008-04-03 06:25:01.909 094 18243.51 74.16 52538.89 88888.00 2008-04-03 06:25:02.409 094 18243.64 74.32 52538.92 88888.00 2008-04-03 06:25:02.909 094 18243.51 74.40 52538.95 88888.00 2008-04-03 06:25:03.409 094 18243.49 74.33 52538.87 88888.00 2008-04-03 06:25:03.909 094 18243.46 74.35 52538.84 88888.00 2008-04-03 06:25:04.409 094 18243.56 74.39 52538.84 88888.00 2008-04-03 06:25:04.909 094 18243.76 74.33 52538.87 88888.00 2008-04-03 06:25:05.409 094 18243.81 74.30 52538.85 88888.00 2008-04-03 06:25:05.909 094 18243.70 74.25 52538.91 88888.00 2008-04-03 06:25:06.409 094 18243.64 74.17 52538.98 88888.00 2008-04-03 06:25:06.909 094 18243.51 74.18 52539.03 88888.00 2008-04-03 06:25:07.409 094 18243.50 74.21 52538.97 88888.00 2008-04-03 06:25:07.909 094 18243.54 74.22 52538.85 88888.00 2008-04-03 06:25:08.409 094 18243.57 74.17 52538.81 88888.00 2008-04-03 06:25:08.909 094 18243.57 74.16 52538.80 88888.00 2008-04-03 06:25:09.409 094 18243.60 74.15 52538.81 88888.00 2008-04-03 06:25:09.909 094 18243.60 74.19 52538.83 88888.00 2008-04-03 06:25:10.409 094 18243.71 74.29 52538.81 88888.00 2008-04-03 06:25:10.909 094 18243.81 74.20 52538.75 88888.00 2008-04-03 06:25:11.409 094 18243.67 74.18 52538.78 88888.00 2008-04-03 06:25:11.909 094 18243.56 74.21 52538.80 88888.00 2008-04-03 06:25:12.409 094 18243.64 74.26 52538.83 88888.00 2008-04-03 06:25:12.909 094 18243.64 74.33 52538.87 88888.00 2008-04-03 06:25:13.409 094 18243.60 74.33 52538.83 88888.00 2008-04-03 06:25:13.909 094 18243.56 74.31 52538.91 88888.00 2008-04-03 06:25:14.409 094 18243.56 74.34 52538.95 88888.00 2008-04-03 06:25:14.909 094 18243.62 74.29 52538.94 88888.00 2008-04-03 06:25:15.409 094 18243.56 74.26 52538.96 88888.00 2008-04-03 06:25:15.909 094 18243.64 74.26 52538.89 88888.00 2008-04-03 06:25:16.409 094 18243.75 74.29 52538.83 88888.00 2008-04-03 06:25:16.909 094 18243.82 74.37 52538.89 88888.00 2008-04-03 06:25:17.409 094 18243.83 74.18 52538.91 88888.00 2008-04-03 06:25:17.909 094 18243.86 74.25 52538.94 88888.00 2008-04-03 06:25:18.409 094 18243.79 74.34 52539.06 88888.00 2008-04-03 06:25:18.909 094 18243.68 74.31 52539.06 88888.00 2008-04-03 06:25:19.409 094 18243.75 74.29 52539.06 88888.00 2008-04-03 06:25:19.909 094 18243.92 74.37 52539.07 88888.00 2008-04-03 06:25:20.409 094 18243.98 74.39 52539.10 88888.00 2008-04-03 06:25:20.909 094 18244.06 74.35 52538.95 88888.00 2008-04-03 06:25:21.409 094 18243.99 74.30 52538.96 88888.00 2008-04-03 06:25:21.909 094 18243.95 74.26 52539.00 88888.00 2008-04-03 06:25:22.409 094 18243.99 74.28 52539.06 88888.00 2008-04-03 06:25:22.909 094 18243.79 74.31 52539.01 88888.00 2008-04-03 06:25:23.409 094 18243.83 74.20 52539.04 88888.00 2008-04-03 06:25:23.909 094 18243.73 74.01 52539.12 88888.00 2008-04-03 06:25:24.409 094 18243.77 73.98 52538.97 88888.00 2008-04-03 06:25:24.909 094 18243.93 74.16 52538.88 88888.00 2008-04-03 06:25:25.409 094 18243.94 74.09 52538.89 88888.00 2008-04-03 06:25:25.909 094 18243.75 74.26 52538.83 88888.00 2008-04-03 06:25:26.409 094 18243.57 74.32 52539.01 88888.00 2008-04-03 06:25:26.909 094 18243.65 74.33 52539.07 88888.00 2008-04-03 06:25:27.409 094 18243.67 74.39 52539.06 88888.00 2008-04-03 06:25:27.909 094 18243.72 74.33 52538.90 88888.00 2008-04-03 06:25:28.409 094 18243.72 74.28 52538.97 88888.00 2008-04-03 06:25:28.909 094 18243.67 74.18 52539.03 88888.00 2008-04-03 06:25:29.409 094 18243.53 74.24 52539.03 88888.00 2008-04-03 06:25:29.909 094 18243.51 74.18 52539.00 88888.00 2008-04-03 06:25:30.409 094 18243.72 74.19 52538.87 88888.00 2008-04-03 06:25:30.909 094 18243.76 74.18 52538.87 88888.00 2008-04-03 06:25:31.409 094 18243.63 74.13 52538.86 88888.00 2008-04-03 06:25:31.909 094 18243.62 74.20 52538.90 88888.00 2008-04-03 06:25:32.409 094 18243.75 74.28 52538.97 88888.00 2008-04-03 06:25:32.909 094 18243.74 74.25 52538.99 88888.00 2008-04-03 06:25:33.409 094 18243.72 74.26 52539.00 88888.00 2008-04-03 06:25:33.909 094 18243.78 74.24 52539.04 88888.00 2008-04-03 06:25:34.409 094 18243.75 74.18 52539.04 88888.00 2008-04-03 06:25:34.909 094 18243.62 74.20 52538.95 88888.00 2008-04-03 06:25:35.409 094 18243.74 74.23 52538.91 88888.00 2008-04-03 06:25:35.909 094 18243.73 74.22 52539.06 88888.00 2008-04-03 06:25:36.409 094 18243.70 74.29 52539.15 88888.00 2008-04-03 06:25:36.909 094 18243.81 74.26 52539.12 88888.00 2008-04-03 06:25:37.409 094 18243.71 74.14 52539.07 88888.00 2008-04-03 06:25:37.909 094 18243.71 74.15 52538.96 88888.00 2008-04-03 06:25:38.409 094 18243.71 74.28 52538.90 88888.00 2008-04-03 06:25:38.909 094 18243.73 74.33 52538.94 88888.00 2008-04-03 06:25:39.409 094 18243.65 74.24 52538.96 88888.00 2008-04-03 06:25:39.909 094 18243.65 74.18 52538.96 88888.00 2008-04-03 06:25:40.409 094 18243.64 74.16 52538.90 88888.00 2008-04-03 06:25:40.909 094 18243.64 74.15 52538.90 88888.00 2008-04-03 06:25:41.409 094 18243.56 74.17 52538.92 88888.00 2008-04-03 06:25:41.909 094 18243.50 74.29 52538.92 88888.00 2008-04-03 06:25:42.409 094 18243.56 74.31 52538.90 88888.00 2008-04-03 06:25:42.909 094 18243.59 74.25 52538.98 88888.00 2008-04-03 06:25:43.409 094 18243.52 74.28 52539.07 88888.00 2008-04-03 06:25:43.909 094 18243.54 74.31 52539.03 88888.00 2008-04-03 06:25:44.409 094 18243.59 74.38 52538.98 88888.00 2008-04-03 06:25:44.909 094 18243.65 74.39 52538.98 88888.00 2008-04-03 06:25:45.409 094 18243.84 74.44 52539.02 88888.00 2008-04-03 06:25:45.909 094 18243.84 74.41 52539.02 88888.00 2008-04-03 06:25:46.409 094 18243.56 74.36 52539.03 88888.00 2008-04-03 06:25:46.909 094 18243.42 74.42 52538.92 88888.00 2008-04-03 06:25:47.409 094 18243.43 74.37 52538.92 88888.00 2008-04-03 06:25:47.909 094 18243.64 74.28 52538.85 88888.00 2008-04-03 06:25:48.409 094 18243.70 74.30 52538.84 88888.00 2008-04-03 06:25:48.909 094 18243.68 74.24 52538.97 88888.00 2008-04-03 06:25:49.409 094 18243.61 74.26 52539.00 88888.00 2008-04-03 06:25:49.909 094 18243.76 74.30 52538.97 88888.00 2008-04-03 06:25:50.409 094 18243.72 74.37 52538.90 88888.00 2008-04-03 06:25:50.909 094 18243.68 74.35 52538.97 88888.00 2008-04-03 06:25:51.409 094 18243.66 74.33 52538.94 88888.00 2008-04-03 06:25:51.909 094 18243.63 74.30 52538.94 88888.00 2008-04-03 06:25:52.409 094 18243.63 74.20 52539.04 88888.00 2008-04-03 06:25:52.909 094 18243.63 74.29 52539.00 88888.00 2008-04-03 06:25:53.409 094 18243.65 74.31 52538.92 88888.00 2008-04-03 06:25:53.909 094 18243.59 74.24 52538.87 88888.00 2008-04-03 06:25:54.409 094 18243.57 74.08 52538.77 88888.00 2008-04-03 06:25:54.909 094 18243.65 73.96 52538.84 88888.00 2008-04-03 06:25:55.409 094 18243.61 74.24 52538.83 88888.00 2008-04-03 06:25:55.909 094 18243.52 74.29 52538.91 88888.00 2008-04-03 06:25:56.409 094 18243.56 74.30 52538.94 88888.00 2008-04-03 06:25:56.909 094 18243.55 74.31 52538.80 88888.00 2008-04-03 06:25:57.409 094 18243.59 74.26 52538.77 88888.00 2008-04-03 06:25:57.909 094 18243.63 74.23 52538.77 88888.00 2008-04-03 06:25:58.409 094 18243.57 74.21 52538.74 88888.00 2008-04-03 06:25:58.909 094 18243.64 74.19 52538.81 88888.00 2008-04-03 06:25:59.409 094 18243.68 74.15 52538.86 88888.00 2008-04-03 06:25:59.909 094 18243.55 74.19 52538.80 88888.00 2008-04-03 06:26:00.409 094 18243.51 74.28 52538.85 88888.00 2008-04-03 06:26:00.909 094 18243.54 74.22 52538.86 88888.00 2008-04-03 06:26:01.409 094 18243.68 74.23 52538.74 88888.00 2008-04-03 06:26:01.909 094 18243.56 74.22 52538.67 88888.00 2008-04-03 06:26:02.409 094 18243.41 74.07 52538.86 88888.00 2008-04-03 06:26:02.909 094 18243.45 74.01 52538.98 88888.00 2008-04-03 06:26:03.409 094 18243.59 73.95 52539.08 88888.00 2008-04-03 06:26:03.909 094 18243.87 73.98 52539.11 88888.00 2008-04-03 06:26:04.409 094 18243.84 73.98 52539.07 88888.00 2008-04-03 06:26:04.909 094 18243.70 73.94 52538.97 88888.00 2008-04-03 06:26:05.409 094 18243.59 73.96 52538.86 88888.00 2008-04-03 06:26:05.909 094 18243.66 73.97 52538.86 88888.00 2008-04-03 06:26:06.409 094 18243.76 73.94 52539.01 88888.00 2008-04-03 06:26:06.909 094 18243.79 74.08 52539.04 88888.00 2008-04-03 06:26:07.409 094 18243.92 74.16 52538.99 88888.00 2008-04-03 06:26:07.909 094 18243.81 74.17 52538.89 88888.00 2008-04-03 06:26:08.409 094 18243.72 74.06 52538.83 88888.00 2008-04-03 06:26:08.909 094 18243.67 73.99 52538.87 88888.00 2008-04-03 06:26:09.409 094 18243.74 74.05 52538.83 88888.00 2008-04-03 06:26:09.909 094 18243.76 74.28 52538.92 88888.00 2008-04-03 06:26:10.409 094 18243.78 74.28 52539.03 88888.00 2008-04-03 06:26:10.909 094 18243.64 74.20 52539.04 88888.00 2008-04-03 06:26:11.409 094 18243.63 74.16 52538.96 88888.00 2008-04-03 06:26:11.909 094 18243.51 74.09 52539.03 88888.00 2008-04-03 06:26:12.409 094 18243.45 74.08 52539.13 88888.00 2008-04-03 06:26:12.909 094 18243.62 74.20 52539.12 88888.00 2008-04-03 06:26:13.409 094 18243.75 74.29 52539.12 88888.00 2008-04-03 06:26:13.909 094 18243.81 74.30 52539.06 88888.00 2008-04-03 06:26:14.409 094 18243.83 74.24 52539.04 88888.00 2008-04-03 06:26:14.909 094 18243.81 74.22 52539.04 88888.00 2008-04-03 06:26:15.409 094 18243.74 74.26 52538.96 88888.00 2008-04-03 06:26:15.909 094 18243.81 74.23 52539.02 88888.00 2008-04-03 06:26:16.409 094 18243.61 74.20 52539.10 88888.00 2008-04-03 06:26:16.909 094 18243.50 74.24 52539.13 88888.00 2008-04-03 06:26:17.409 094 18243.62 74.23 52539.16 88888.00 2008-04-03 06:26:17.909 094 18243.66 74.08 52539.06 88888.00 2008-04-03 06:26:18.409 094 18243.76 73.96 52539.09 88888.00 2008-04-03 06:26:18.909 094 18243.83 74.00 52539.14 88888.00 2008-04-03 06:26:19.409 094 18243.77 74.14 52539.09 88888.00 2008-04-03 06:26:19.909 094 18243.78 74.22 52539.09 88888.00 2008-04-03 06:26:20.409 094 18243.74 74.19 52539.10 88888.00 2008-04-03 06:26:20.909 094 18243.86 74.19 52539.12 88888.00 2008-04-03 06:26:21.409 094 18243.77 74.18 52539.12 88888.00 2008-04-03 06:26:21.909 094 18243.66 74.18 52539.18 88888.00 2008-04-03 06:26:22.409 094 18243.72 74.20 52539.16 88888.00 2008-04-03 06:26:22.909 094 18243.72 74.22 52539.14 88888.00 2008-04-03 06:26:23.409 094 18243.70 74.26 52539.00 88888.00 2008-04-03 06:26:23.909 094 18243.72 74.31 52538.98 88888.00 2008-04-03 06:26:24.409 094 18243.73 74.17 52539.08 88888.00 2008-04-03 06:26:24.909 094 18243.68 74.08 52539.12 88888.00 2008-04-03 06:26:25.409 094 18243.67 74.23 52539.08 88888.00 2008-04-03 06:26:25.909 094 18243.66 74.28 52539.02 88888.00 2008-04-03 06:26:26.409 094 18243.60 74.28 52539.11 88888.00 2008-04-03 06:26:26.909 094 18243.65 74.21 52539.15 88888.00 2008-04-03 06:26:27.409 094 18243.63 74.19 52538.98 88888.00 2008-04-03 06:26:27.909 094 18243.60 74.19 52538.92 88888.00 2008-04-03 06:26:28.409 094 18243.57 74.19 52538.98 88888.00 2008-04-03 06:26:28.909 094 18243.59 74.20 52539.04 88888.00 2008-04-03 06:26:29.409 094 18243.72 74.31 52539.03 88888.00 2008-04-03 06:26:29.909 094 18243.81 74.33 52539.04 88888.00 2008-04-03 06:26:30.409 094 18243.84 74.13 52538.94 88888.00 2008-04-03 06:26:30.909 094 18243.74 74.02 52538.89 88888.00 2008-04-03 06:26:31.409 094 18243.79 74.19 52538.98 88888.00 2008-04-03 06:26:31.909 094 18243.93 74.29 52539.06 88888.00 2008-04-03 06:26:32.409 094 18243.96 74.31 52539.13 88888.00 2008-04-03 06:26:32.909 094 18243.84 74.34 52539.12 88888.00 2008-04-03 06:26:33.409 094 18243.84 74.43 52539.12 88888.00 2008-04-03 06:26:33.909 094 18243.81 74.37 52539.20 88888.00 2008-04-03 06:26:34.409 094 18243.64 74.30 52539.27 88888.00 2008-04-03 06:26:34.909 094 18243.63 74.23 52539.24 88888.00 2008-04-03 06:26:35.409 094 18243.67 74.24 52539.32 88888.00 2008-04-03 06:26:35.909 094 18243.84 74.35 52539.30 88888.00 2008-04-03 06:26:36.409 094 18243.68 74.49 52539.14 88888.00 2008-04-03 06:26:36.909 094 18243.60 74.49 52539.12 88888.00 2008-04-03 06:26:37.409 094 18243.63 74.44 52539.01 88888.00 2008-04-03 06:26:37.909 094 18243.50 74.35 52538.99 88888.00 2008-04-03 06:26:38.409 094 18243.44 74.20 52539.06 88888.00 2008-04-03 06:26:38.909 094 18243.52 74.22 52539.03 88888.00 2008-04-03 06:26:39.409 094 18243.54 74.16 52539.16 88888.00 2008-04-03 06:26:39.909 094 18243.65 74.09 52539.32 88888.00 2008-04-03 06:26:40.409 094 18243.65 74.00 52539.37 88888.00 2008-04-03 06:26:40.909 094 18243.57 73.99 52539.23 88888.00 2008-04-03 06:26:41.409 094 18243.53 74.00 52539.11 88888.00 2008-04-03 06:26:41.909 094 18243.61 74.00 52539.22 88888.00 2008-04-03 06:26:42.409 094 18243.52 74.05 52539.21 88888.00 2008-04-03 06:26:42.909 094 18243.56 74.08 52539.25 88888.00 2008-04-03 06:26:43.409 094 18243.55 73.95 52539.38 88888.00 2008-04-03 06:26:43.909 094 18243.43 73.92 52539.35 88888.00 2008-04-03 06:26:44.409 094 18243.43 73.91 52539.19 88888.00 2008-04-03 06:26:44.909 094 18243.43 73.97 52539.21 88888.00 2008-04-03 06:26:45.409 094 18243.38 74.06 52539.20 88888.00 2008-04-03 06:26:45.909 094 18243.32 74.07 52539.12 88888.00 2008-04-03 06:26:46.409 094 18243.26 74.11 52539.06 88888.00 2008-04-03 06:26:46.909 094 18243.30 74.09 52539.09 88888.00 2008-04-03 06:26:47.409 094 18243.37 74.20 52539.06 88888.00 2008-04-03 06:26:47.909 094 18243.43 74.05 52539.14 88888.00 2008-04-03 06:26:48.409 094 18243.43 74.02 52539.18 88888.00 2008-04-03 06:26:48.909 094 18243.30 74.16 52539.08 88888.00 2008-04-03 06:26:49.409 094 18243.33 74.14 52539.02 88888.00 2008-04-03 06:26:49.909 094 18243.35 74.19 52539.14 88888.00 2008-04-03 06:26:50.409 094 18243.37 74.30 52539.21 88888.00 2008-04-03 06:26:50.909 094 18243.37 74.34 52539.21 88888.00 2008-04-03 06:26:51.409 094 18243.46 74.31 52539.14 88888.00 2008-04-03 06:26:51.909 094 18243.40 74.38 52539.01 88888.00 2008-04-03 06:26:52.409 094 18243.39 74.44 52539.12 88888.00 2008-04-03 06:26:52.909 094 18243.33 74.29 52539.14 88888.00 2008-04-03 06:26:53.409 094 18243.23 74.34 52539.20 88888.00 2008-04-03 06:26:53.909 094 18243.01 74.37 52539.18 88888.00 2008-04-03 06:26:54.409 094 18243.11 74.39 52539.14 88888.00 2008-04-03 06:26:54.909 094 18243.20 74.36 52539.21 88888.00 2008-04-03 06:26:55.409 094 18243.27 74.39 52539.20 88888.00 2008-04-03 06:26:55.909 094 18243.30 74.43 52539.04 88888.00 2008-04-03 06:26:56.409 094 18243.43 74.47 52539.03 88888.00 2008-04-03 06:26:56.909 094 18243.52 74.40 52539.16 88888.00 2008-04-03 06:26:57.409 094 18243.45 74.34 52539.25 88888.00 2008-04-03 06:26:57.909 094 18243.32 74.43 52539.22 88888.00 2008-04-03 06:26:58.409 094 18243.23 74.49 52539.13 88888.00 2008-04-03 06:26:58.909 094 18243.31 74.51 52539.30 88888.00 2008-04-03 06:26:59.409 094 18243.32 74.45 52539.41 88888.00 2008-04-03 06:26:59.909 094 18243.19 74.44 52539.23 88888.00 2008-04-03 06:27:00.409 094 18243.12 74.51 52539.18 88888.00 2008-04-03 06:27:00.909 094 18243.21 74.56 52539.14 88888.00 2008-04-03 06:27:01.409 094 18243.19 74.43 52539.21 88888.00 2008-04-03 06:27:01.909 094 18243.27 74.35 52539.21 88888.00 2008-04-03 06:27:02.409 094 18243.41 74.42 52539.25 88888.00 2008-04-03 06:27:02.909 094 18243.48 74.52 52539.30 88888.00 2008-04-03 06:27:03.409 094 18243.42 74.49 52539.26 88888.00 2008-04-03 06:27:03.909 094 18243.34 74.50 52539.19 88888.00 2008-04-03 06:27:04.409 094 18243.28 74.51 52539.31 88888.00 2008-04-03 06:27:04.909 094 18243.24 74.52 52539.30 88888.00 2008-04-03 06:27:05.409 094 18243.31 74.47 52539.26 88888.00 2008-04-03 06:27:05.909 094 18243.38 74.39 52539.21 88888.00 2008-04-03 06:27:06.409 094 18243.37 74.34 52539.19 88888.00 2008-04-03 06:27:06.909 094 18243.31 74.39 52539.13 88888.00 2008-04-03 06:27:07.409 094 18243.27 74.38 52539.14 88888.00 2008-04-03 06:27:07.909 094 18243.38 74.31 52539.09 88888.00 2008-04-03 06:27:08.409 094 18243.46 74.40 52539.12 88888.00 2008-04-03 06:27:08.909 094 18243.52 74.42 52539.22 88888.00 2008-04-03 06:27:09.409 094 18243.54 74.42 52539.30 88888.00 2008-04-03 06:27:09.909 094 18243.57 74.47 52539.30 88888.00 2008-04-03 06:27:10.409 094 18243.46 74.46 52539.31 88888.00 2008-04-03 06:27:10.909 094 18243.37 74.43 52539.30 88888.00 2008-04-03 06:27:11.409 094 18243.33 74.48 52539.29 88888.00 2008-04-03 06:27:11.909 094 18243.30 74.43 52539.31 88888.00 2008-04-03 06:27:12.409 094 18243.24 74.42 52539.26 88888.00 2008-04-03 06:27:12.909 094 18243.14 74.46 52539.25 88888.00 2008-04-03 06:27:13.409 094 18243.23 74.51 52539.27 88888.00 2008-04-03 06:27:13.909 094 18243.37 74.51 52539.38 88888.00 2008-04-03 06:27:14.409 094 18243.52 74.49 52539.44 88888.00 2008-04-03 06:27:14.909 094 18243.26 74.56 52539.44 88888.00 2008-04-03 06:27:15.409 094 18243.05 74.54 52539.38 88888.00 2008-04-03 06:27:15.909 094 18243.00 74.49 52539.42 88888.00 2008-04-03 06:27:16.409 094 18242.99 74.45 52539.38 88888.00 2008-04-03 06:27:16.909 094 18243.05 74.41 52539.44 88888.00 2008-04-03 06:27:17.409 094 18243.11 74.42 52539.61 88888.00 2008-04-03 06:27:17.909 094 18243.23 74.43 52539.74 88888.00 2008-04-03 06:27:18.409 094 18243.29 74.38 52539.67 88888.00 2008-04-03 06:27:18.909 094 18243.19 74.39 52539.69 88888.00 2008-04-03 06:27:19.409 094 18243.34 74.36 52539.61 88888.00 2008-04-03 06:27:19.909 094 18243.34 74.42 52539.56 88888.00 2008-04-03 06:27:20.409 094 18243.21 74.39 52539.50 88888.00 2008-04-03 06:27:20.909 094 18243.14 74.36 52539.50 88888.00 2008-04-03 06:27:21.409 094 18243.14 74.47 52539.61 88888.00 2008-04-03 06:27:21.909 094 18243.20 74.42 52539.65 88888.00 2008-04-03 06:27:22.409 094 18243.32 74.50 52539.57 88888.00 2008-04-03 06:27:22.909 094 18243.37 74.58 52539.55 88888.00 2008-04-03 06:27:23.409 094 18243.21 74.67 52539.54 88888.00 2008-04-03 06:27:23.909 094 18243.20 74.62 52539.47 88888.00 2008-04-03 06:27:24.409 094 18243.20 74.58 52539.45 88888.00 2008-04-03 06:27:24.909 094 18243.13 74.67 52539.45 88888.00 2008-04-03 06:27:25.409 094 18243.11 74.68 52539.52 88888.00 2008-04-03 06:27:25.909 094 18243.35 74.69 52539.65 88888.00 2008-04-03 06:27:26.409 094 18243.59 74.67 52539.65 88888.00 2008-04-03 06:27:26.909 094 18243.57 74.62 52539.55 88888.00 2008-04-03 06:27:27.409 094 18243.43 74.67 52539.42 88888.00 2008-04-03 06:27:27.909 094 18243.41 74.70 52539.36 88888.00 2008-04-03 06:27:28.409 094 18243.35 74.65 52539.42 88888.00 2008-04-03 06:27:28.909 094 18243.30 74.63 52539.43 88888.00 2008-04-03 06:27:29.409 094 18243.37 74.48 52539.58 88888.00 2008-04-03 06:27:29.909 094 18243.31 74.47 52539.49 88888.00 2008-04-03 06:27:30.409 094 18243.41 74.52 52539.49 88888.00 2008-04-03 06:27:30.909 094 18243.41 74.54 52539.57 88888.00 2008-04-03 06:27:31.409 094 18243.35 74.53 52539.54 88888.00 2008-04-03 06:27:31.909 094 18243.35 74.49 52539.49 88888.00 2008-04-03 06:27:32.409 094 18243.31 74.53 52539.48 88888.00 2008-04-03 06:27:32.909 094 18243.31 74.52 52539.55 88888.00 2008-04-03 06:27:33.409 094 18243.31 74.55 52539.59 88888.00 2008-04-03 06:27:33.909 094 18243.43 74.50 52539.66 88888.00 2008-04-03 06:27:34.409 094 18243.40 74.50 52539.65 88888.00 2008-04-03 06:27:34.909 094 18243.43 74.49 52539.54 88888.00 2008-04-03 06:27:35.409 094 18243.34 74.58 52539.37 88888.00 2008-04-03 06:27:35.909 094 18243.29 74.62 52539.35 88888.00 2008-04-03 06:27:36.409 094 18243.30 74.50 52539.52 88888.00 2008-04-03 06:27:36.909 094 18243.31 74.34 52539.58 88888.00 2008-04-03 06:27:37.409 094 18243.23 74.33 52539.60 88888.00 2008-04-03 06:27:37.909 094 18243.28 74.52 52539.47 88888.00 2008-04-03 06:27:38.409 094 18243.52 74.58 52539.39 88888.00 2008-04-03 06:27:38.909 094 18243.52 74.57 52539.48 88888.00 2008-04-03 06:27:39.409 094 18243.43 74.54 52539.61 88888.00 2008-04-03 06:27:39.909 094 18243.43 74.45 52539.62 88888.00 2008-04-03 06:27:40.409 094 18243.44 74.47 52539.57 88888.00 2008-04-03 06:27:40.909 094 18243.56 74.45 52539.55 88888.00 2008-04-03 06:27:41.409 094 18243.51 74.46 52539.54 88888.00 2008-04-03 06:27:41.909 094 18243.49 74.51 52539.54 88888.00 2008-04-03 06:27:42.409 094 18243.50 74.48 52539.52 88888.00 2008-04-03 06:27:42.909 094 18243.39 74.37 52539.50 88888.00 2008-04-03 06:27:43.409 094 18243.34 74.38 52539.56 88888.00 2008-04-03 06:27:43.909 094 18243.37 74.51 52539.64 88888.00 2008-04-03 06:27:44.409 094 18243.48 74.57 52539.74 88888.00 2008-04-03 06:27:44.909 094 18243.43 74.64 52539.70 88888.00 2008-04-03 06:27:45.409 094 18243.31 74.57 52539.69 88888.00 2008-04-03 06:27:45.909 094 18243.32 74.47 52539.61 88888.00 2008-04-03 06:27:46.409 094 18243.41 74.46 52539.62 88888.00 2008-04-03 06:27:46.909 094 18243.56 74.50 52539.68 88888.00 2008-04-03 06:27:47.409 094 18243.74 74.52 52539.62 88888.00 2008-04-03 06:27:47.909 094 18243.56 74.54 52539.56 88888.00 2008-04-03 06:27:48.409 094 18243.31 74.53 52539.59 88888.00 2008-04-03 06:27:48.909 094 18243.32 74.48 52539.70 88888.00 2008-04-03 06:27:49.409 094 18243.39 74.55 52539.71 88888.00 2008-04-03 06:27:49.909 094 18243.40 74.58 52539.70 88888.00 2008-04-03 06:27:50.409 094 18243.35 74.54 52539.66 88888.00 2008-04-03 06:27:50.909 094 18243.40 74.47 52539.61 88888.00 2008-04-03 06:27:51.409 094 18243.57 74.48 52539.65 88888.00 2008-04-03 06:27:51.909 094 18243.61 74.50 52539.50 88888.00 2008-04-03 06:27:52.409 094 18243.61 74.47 52539.64 88888.00 2008-04-03 06:27:52.909 094 18243.55 74.50 52539.69 88888.00 2008-04-03 06:27:53.409 094 18243.38 74.46 52539.71 88888.00 2008-04-03 06:27:53.909 094 18243.48 74.39 52539.65 88888.00 2008-04-03 06:27:54.409 094 18243.77 74.41 52539.69 88888.00 2008-04-03 06:27:54.909 094 18243.72 74.40 52539.69 88888.00 2008-04-03 06:27:55.409 094 18243.60 74.44 52539.77 88888.00 2008-04-03 06:27:55.909 094 18243.53 74.45 52539.78 88888.00 2008-04-03 06:27:56.409 094 18243.53 74.55 52539.72 88888.00 2008-04-03 06:27:56.909 094 18243.63 74.52 52539.64 88888.00 2008-04-03 06:27:57.409 094 18243.65 74.40 52539.65 88888.00 2008-04-03 06:27:57.909 094 18243.53 74.36 52539.60 88888.00 2008-04-03 06:27:58.409 094 18243.49 74.34 52539.68 88888.00 2008-04-03 06:27:58.909 094 18243.45 74.40 52539.71 88888.00 2008-04-03 06:27:59.409 094 18243.53 74.41 52539.70 88888.00 2008-04-03 06:27:59.909 094 18243.48 74.42 52539.73 88888.00 2008-04-03 06:28:00.409 094 18243.59 74.41 52539.70 88888.00 2008-04-03 06:28:00.909 094 18243.49 74.46 52539.71 88888.00 2008-04-03 06:28:01.409 094 18243.45 74.52 52539.78 88888.00 2008-04-03 06:28:01.909 094 18243.43 74.51 52539.73 88888.00 2008-04-03 06:28:02.409 094 18243.41 74.63 52539.66 88888.00 2008-04-03 06:28:02.909 094 18243.57 74.64 52539.65 88888.00 2008-04-03 06:28:03.409 094 18243.67 74.57 52539.59 88888.00 2008-04-03 06:28:03.909 094 18243.55 74.55 52539.68 88888.00 2008-04-03 06:28:04.409 094 18243.57 74.49 52539.62 88888.00 2008-04-03 06:28:04.909 094 18243.37 74.44 52539.65 88888.00 2008-04-03 06:28:05.409 094 18243.37 74.41 52539.62 88888.00 2008-04-03 06:28:05.909 094 18243.55 74.38 52539.76 88888.00 2008-04-03 06:28:06.409 094 18243.60 74.37 52539.87 88888.00 2008-04-03 06:28:06.909 094 18243.56 74.42 52539.83 88888.00 2008-04-03 06:28:07.409 094 18243.72 74.44 52539.67 88888.00 2008-04-03 06:28:07.909 094 18243.68 74.41 52539.62 88888.00 2008-04-03 06:28:08.409 094 18243.66 74.49 52539.64 88888.00 2008-04-03 06:28:08.909 094 18243.65 74.52 52539.56 88888.00 2008-04-03 06:28:09.409 094 18243.57 74.49 52539.43 88888.00 2008-04-03 06:28:09.909 094 18243.51 74.39 52539.47 88888.00 2008-04-03 06:28:10.409 094 18243.51 74.43 52539.50 88888.00 2008-04-03 06:28:10.909 094 18243.66 74.50 52539.56 88888.00 2008-04-03 06:28:11.409 094 18243.43 74.50 52539.48 88888.00 2008-04-03 06:28:11.909 094 18243.33 74.48 52539.46 88888.00 2008-04-03 06:28:12.409 094 18243.34 74.46 52539.49 88888.00 2008-04-03 06:28:12.909 094 18243.43 74.49 52539.50 88888.00 2008-04-03 06:28:13.409 094 18243.45 74.44 52539.57 88888.00 2008-04-03 06:28:13.909 094 18243.38 74.41 52539.61 88888.00 2008-04-03 06:28:14.409 094 18243.45 74.37 52539.55 88888.00 2008-04-03 06:28:14.909 094 18243.45 74.32 52539.48 88888.00 2008-04-03 06:28:15.409 094 18243.51 74.35 52539.57 88888.00 2008-04-03 06:28:15.909 094 18243.54 74.40 52539.64 88888.00 2008-04-03 06:28:16.409 094 18243.55 74.42 52539.60 88888.00 2008-04-03 06:28:16.909 094 18243.53 74.48 52539.66 88888.00 2008-04-03 06:28:17.409 094 18243.62 74.44 52539.74 88888.00 2008-04-03 06:28:17.909 094 18243.67 74.52 52539.83 88888.00 2008-04-03 06:28:18.409 094 18243.67 74.43 52539.77 88888.00 2008-04-03 06:28:18.909 094 18243.62 74.39 52539.77 88888.00 2008-04-03 06:28:19.409 094 18243.49 74.47 52539.91 88888.00 2008-04-03 06:28:19.909 094 18243.34 74.52 52539.99 88888.00 2008-04-03 06:28:20.409 094 18243.51 74.18 52540.00 88888.00 2008-04-03 06:28:20.909 094 18243.65 74.05 52539.78 88888.00 2008-04-03 06:28:21.409 094 18243.73 74.24 52539.67 88888.00 2008-04-03 06:28:21.909 094 18243.64 74.36 52539.67 88888.00 2008-04-03 06:28:22.409 094 18243.55 74.35 52539.74 88888.00 2008-04-03 06:28:22.909 094 18243.63 74.30 52539.87 88888.00 2008-04-03 06:28:23.409 094 18243.60 74.36 52539.78 88888.00 2008-04-03 06:28:23.909 094 18243.52 74.52 52539.82 88888.00 2008-04-03 06:28:24.409 094 18243.59 74.59 52539.77 88888.00 2008-04-03 06:28:24.909 094 18243.68 74.57 52539.74 88888.00 2008-04-03 06:28:25.409 094 18243.83 74.55 52539.74 88888.00 2008-04-03 06:28:25.909 094 18243.78 74.59 52539.64 88888.00 2008-04-03 06:28:26.409 094 18243.54 74.63 52539.70 88888.00 2008-04-03 06:28:26.909 094 18243.32 74.63 52539.74 88888.00 2008-04-03 06:28:27.409 094 18243.40 74.59 52539.78 88888.00 2008-04-03 06:28:27.909 094 18243.54 74.56 52539.84 88888.00 2008-04-03 06:28:28.409 094 18243.53 74.58 52539.81 88888.00 2008-04-03 06:28:28.909 094 18243.51 74.50 52539.76 88888.00 2008-04-03 06:28:29.409 094 18243.52 74.46 52539.77 88888.00 2008-04-03 06:28:29.909 094 18243.63 74.42 52539.81 88888.00 2008-04-03 06:28:30.409 094 18243.93 74.35 52539.83 88888.00 2008-04-03 06:28:30.909 094 18244.00 74.26 52539.70 88888.00 2008-04-03 06:28:31.409 094 18243.75 74.42 52539.70 88888.00 2008-04-03 06:28:31.909 094 18243.57 74.48 52539.78 88888.00 2008-04-03 06:28:32.409 094 18243.66 74.66 52539.88 88888.00 2008-04-03 06:28:32.909 094 18243.86 74.70 52539.73 88888.00 2008-04-03 06:28:33.409 094 18243.74 74.66 52539.73 88888.00 2008-04-03 06:28:33.909 094 18243.67 74.59 52539.72 88888.00 2008-04-03 06:28:34.409 094 18243.63 74.53 52539.79 88888.00 2008-04-03 06:28:34.909 094 18243.63 74.50 52539.67 88888.00 2008-04-03 06:28:35.409 094 18243.64 74.57 52539.78 88888.00 2008-04-03 06:28:35.909 094 18243.62 74.66 52539.78 88888.00 2008-04-03 06:28:36.409 094 18243.68 74.66 52539.65 88888.00 2008-04-03 06:28:36.909 094 18243.66 74.64 52539.69 88888.00 2008-04-03 06:28:37.409 094 18243.62 74.59 52539.70 88888.00 2008-04-03 06:28:37.909 094 18243.66 74.59 52539.71 88888.00 2008-04-03 06:28:38.409 094 18243.71 74.53 52539.68 88888.00 2008-04-03 06:28:38.909 094 18243.65 74.55 52539.77 88888.00 2008-04-03 06:28:39.409 094 18243.67 74.58 52539.79 88888.00 2008-04-03 06:28:39.909 094 18243.75 74.66 52539.66 88888.00 2008-04-03 06:28:40.409 094 18243.75 74.65 52539.71 88888.00 2008-04-03 06:28:40.909 094 18243.71 74.67 52539.77 88888.00 2008-04-03 06:28:41.409 094 18243.76 74.64 52539.80 88888.00 2008-04-03 06:28:41.909 094 18243.75 74.67 52539.73 88888.00 2008-04-03 06:28:42.409 094 18243.81 74.59 52539.61 88888.00 2008-04-03 06:28:42.909 094 18243.67 74.62 52539.65 88888.00 2008-04-03 06:28:43.409 094 18243.59 74.68 52539.71 88888.00 2008-04-03 06:28:43.909 094 18243.71 74.66 52539.68 88888.00 2008-04-03 06:28:44.409 094 18243.79 74.65 52539.61 88888.00 2008-04-03 06:28:44.909 094 18243.74 74.65 52539.70 88888.00 2008-04-03 06:28:45.409 094 18243.75 74.61 52539.74 88888.00 2008-04-03 06:28:45.909 094 18243.74 74.55 52539.76 88888.00 2008-04-03 06:28:46.409 094 18243.84 74.52 52539.70 88888.00 2008-04-03 06:28:46.909 094 18243.72 74.51 52539.70 88888.00 2008-04-03 06:28:47.409 094 18243.79 74.47 52539.72 88888.00 2008-04-03 06:28:47.909 094 18243.79 74.53 52539.76 88888.00 2008-04-03 06:28:48.409 094 18243.66 74.53 52539.70 88888.00 2008-04-03 06:28:48.909 094 18243.74 74.41 52539.70 88888.00 2008-04-03 06:28:49.409 094 18243.81 74.29 52539.70 88888.00 2008-04-03 06:28:49.909 094 18243.77 74.23 52539.66 88888.00 2008-04-03 06:28:50.409 094 18243.93 74.46 52539.73 88888.00 2008-04-03 06:28:50.909 094 18243.99 74.54 52539.70 88888.00 2008-04-03 06:28:51.409 094 18243.93 74.54 52539.61 88888.00 2008-04-03 06:28:51.909 094 18243.84 74.55 52539.58 88888.00 2008-04-03 06:28:52.409 094 18243.78 74.53 52539.61 88888.00 2008-04-03 06:28:52.909 094 18243.75 74.57 52539.61 88888.00 2008-04-03 06:28:53.409 094 18243.86 74.57 52539.69 88888.00 2008-04-03 06:28:53.909 094 18243.86 74.57 52539.65 88888.00 2008-04-03 06:28:54.409 094 18243.86 74.57 52539.72 88888.00 2008-04-03 06:28:54.909 094 18243.85 74.57 52539.69 88888.00 2008-04-03 06:28:55.409 094 18243.95 74.56 52539.72 88888.00 2008-04-03 06:28:55.909 094 18244.03 74.54 52539.74 88888.00 2008-04-03 06:28:56.409 094 18244.04 74.53 52539.73 88888.00 2008-04-03 06:28:56.909 094 18243.96 74.61 52539.73 88888.00 2008-04-03 06:28:57.409 094 18243.98 74.64 52539.79 88888.00 2008-04-03 06:28:57.909 094 18243.86 74.65 52539.87 88888.00 2008-04-03 06:28:58.409 094 18243.92 74.54 52539.84 88888.00 2008-04-03 06:28:58.909 094 18243.81 74.51 52539.73 88888.00 2008-04-03 06:28:59.409 094 18243.78 74.57 52539.70 88888.00 2008-04-03 06:28:59.909 094 18243.88 74.56 52539.71 88888.00 2008-04-03 06:29:00.409 094 18243.79 74.52 52539.67 88888.00 2008-04-03 06:29:00.909 094 18243.74 74.54 52539.78 88888.00 2008-04-03 06:29:01.409 094 18243.86 74.52 52539.89 88888.00 2008-04-03 06:29:01.909 094 18243.89 74.52 52539.87 88888.00 2008-04-03 06:29:02.409 094 18243.96 74.50 52539.73 88888.00 2008-04-03 06:29:02.909 094 18243.95 74.55 52539.90 88888.00 2008-04-03 06:29:03.409 094 18243.85 74.48 52539.97 88888.00 2008-04-03 06:29:03.909 094 18243.82 74.49 52540.04 88888.00 2008-04-03 06:29:04.409 094 18243.82 74.54 52539.96 88888.00 2008-04-03 06:29:04.909 094 18243.89 74.54 52539.88 88888.00 2008-04-03 06:29:05.409 094 18243.90 74.56 52539.84 88888.00 2008-04-03 06:29:05.909 094 18243.78 74.55 52539.87 88888.00 2008-04-03 06:29:06.409 094 18243.85 74.44 52539.81 88888.00 2008-04-03 06:29:06.909 094 18243.89 74.48 52539.78 88888.00 2008-04-03 06:29:07.409 094 18243.84 74.55 52539.83 88888.00 2008-04-03 06:29:07.909 094 18243.92 74.62 52539.81 88888.00 2008-04-03 06:29:08.409 094 18243.99 74.66 52539.87 88888.00 2008-04-03 06:29:08.909 094 18243.98 74.56 52539.81 88888.00 2008-04-03 06:29:09.409 094 18243.98 74.61 52539.83 88888.00 2008-04-03 06:29:09.909 094 18243.96 74.65 52539.82 88888.00 2008-04-03 06:29:10.409 094 18243.90 74.62 52539.83 88888.00 2008-04-03 06:29:10.909 094 18243.84 74.56 52539.89 88888.00 2008-04-03 06:29:11.409 094 18243.85 74.59 52539.84 88888.00 2008-04-03 06:29:11.909 094 18243.93 74.59 52539.79 88888.00 2008-04-03 06:29:12.409 094 18243.93 74.64 52539.78 88888.00 2008-04-03 06:29:12.909 094 18243.98 74.61 52539.79 88888.00 2008-04-03 06:29:13.409 094 18243.82 74.65 52539.82 88888.00 2008-04-03 06:29:13.909 094 18243.87 74.61 52539.84 88888.00 2008-04-03 06:29:14.409 094 18243.97 74.53 52539.88 88888.00 2008-04-03 06:29:14.909 094 18243.84 74.59 52539.93 88888.00 2008-04-03 06:29:15.409 094 18243.87 74.72 52539.99 88888.00 2008-04-03 06:29:15.909 094 18243.89 74.72 52539.96 88888.00 2008-04-03 06:29:16.409 094 18243.97 74.62 52539.85 88888.00 2008-04-03 06:29:16.909 094 18243.99 74.53 52540.00 88888.00 2008-04-03 06:29:17.409 094 18244.06 74.49 52540.02 88888.00 2008-04-03 06:29:17.909 094 18243.99 74.51 52539.94 88888.00 2008-04-03 06:29:18.409 094 18244.03 74.56 52539.96 88888.00 2008-04-03 06:29:18.909 094 18244.08 74.64 52539.95 88888.00 2008-04-03 06:29:19.409 094 18244.08 74.59 52539.93 88888.00 2008-04-03 06:29:19.909 094 18243.97 74.55 52540.03 88888.00 2008-04-03 06:29:20.409 094 18243.90 74.66 52539.95 88888.00 2008-04-03 06:29:20.909 094 18243.92 74.56 52539.91 88888.00 2008-04-03 06:29:21.409 094 18243.93 74.57 52540.02 88888.00 2008-04-03 06:29:21.909 094 18244.02 74.62 52540.04 88888.00 2008-04-03 06:29:22.409 094 18244.02 74.66 52539.92 88888.00 2008-04-03 06:29:22.909 094 18244.04 74.72 52539.84 88888.00 2008-04-03 06:29:23.409 094 18244.05 74.69 52539.76 88888.00 2008-04-03 06:29:23.909 094 18244.06 74.72 52539.77 88888.00 2008-04-03 06:29:24.409 094 18243.99 74.72 52539.87 88888.00 2008-04-03 06:29:24.909 094 18243.98 74.67 52539.91 88888.00 2008-04-03 06:29:25.409 094 18244.03 74.75 52539.79 88888.00 2008-04-03 06:29:25.909 094 18244.07 74.75 52539.78 88888.00 2008-04-03 06:29:26.409 094 18243.94 74.58 52539.81 88888.00 2008-04-03 06:29:26.909 094 18243.85 74.49 52539.85 88888.00 2008-04-03 06:29:27.409 094 18243.83 74.66 52539.90 88888.00 2008-04-03 06:29:27.909 094 18243.88 74.61 52539.81 88888.00 2008-04-03 06:29:28.409 094 18243.95 74.59 52539.79 88888.00 2008-04-03 06:29:28.909 094 18244.00 74.65 52539.76 88888.00 2008-04-03 06:29:29.409 094 18244.02 74.68 52539.77 88888.00 2008-04-03 06:29:29.909 094 18244.02 74.61 52539.88 88888.00 2008-04-03 06:29:30.409 094 18243.88 74.62 52539.89 88888.00 2008-04-03 06:29:30.909 094 18243.97 74.64 52539.83 88888.00 2008-04-03 06:29:31.409 094 18243.90 74.66 52539.84 88888.00 2008-04-03 06:29:31.909 094 18243.90 74.61 52539.84 88888.00 2008-04-03 06:29:32.409 094 18243.81 74.64 52539.80 88888.00 2008-04-03 06:29:32.909 094 18243.75 74.63 52539.76 88888.00 2008-04-03 06:29:33.409 094 18243.71 74.67 52539.82 88888.00 2008-04-03 06:29:33.909 094 18243.73 74.68 52539.82 88888.00 2008-04-03 06:29:34.409 094 18243.74 74.57 52539.84 88888.00 2008-04-03 06:29:34.909 094 18243.83 74.56 52539.96 88888.00 2008-04-03 06:29:35.409 094 18243.83 74.52 52539.83 88888.00 2008-04-03 06:29:35.909 094 18243.92 74.56 52539.78 88888.00 2008-04-03 06:29:36.409 094 18243.87 74.53 52539.74 88888.00 2008-04-03 06:29:36.909 094 18243.82 74.46 52539.72 88888.00 2008-04-03 06:29:37.409 094 18243.81 74.55 52539.65 88888.00 2008-04-03 06:29:37.909 094 18243.74 74.61 52539.64 88888.00 2008-04-03 06:29:38.409 094 18243.74 74.62 52539.73 88888.00 2008-04-03 06:29:38.909 094 18243.83 74.51 52539.74 88888.00 2008-04-03 06:29:39.409 094 18243.75 74.49 52539.70 88888.00 2008-04-03 06:29:39.909 094 18243.76 74.49 52539.78 88888.00 2008-04-03 06:29:40.409 094 18243.76 74.49 52539.73 88888.00 2008-04-03 06:29:40.909 094 18243.78 74.48 52539.62 88888.00 2008-04-03 06:29:41.409 094 18243.68 74.49 52539.71 88888.00 2008-04-03 06:29:41.909 094 18243.76 74.51 52539.67 88888.00 2008-04-03 06:29:42.409 094 18243.83 74.55 52539.78 88888.00 2008-04-03 06:29:42.909 094 18243.85 74.66 52539.81 88888.00 2008-04-03 06:29:43.409 094 18243.82 74.68 52539.81 88888.00 2008-04-03 06:29:43.909 094 18243.81 74.62 52539.70 88888.00 2008-04-03 06:29:44.409 094 18243.71 74.56 52539.74 88888.00 2008-04-03 06:29:44.909 094 18243.70 74.55 52539.79 88888.00 2008-04-03 06:29:45.409 094 18243.73 74.61 52539.85 88888.00 2008-04-03 06:29:45.909 094 18243.73 74.67 52539.89 88888.00 2008-04-03 06:29:46.409 094 18243.82 74.65 52539.83 88888.00 2008-04-03 06:29:46.909 094 18243.89 74.56 52539.84 88888.00 2008-04-03 06:29:47.409 094 18243.83 74.63 52539.76 88888.00 2008-04-03 06:29:47.909 094 18243.72 74.77 52539.76 88888.00 2008-04-03 06:29:48.409 094 18243.63 74.69 52539.83 88888.00 2008-04-03 06:29:48.909 094 18243.62 74.75 52539.76 88888.00 2008-04-03 06:29:49.409 094 18243.82 74.72 52539.69 88888.00 2008-04-03 06:29:49.909 094 18243.77 74.74 52539.67 88888.00 2008-04-03 06:29:50.409 094 18243.62 74.70 52539.81 88888.00 2008-04-03 06:29:50.909 094 18243.84 74.67 52539.76 88888.00 2008-04-03 06:29:51.409 094 18243.92 74.69 52539.77 88888.00 2008-04-03 06:29:51.909 094 18243.86 74.65 52539.85 88888.00 2008-04-03 06:29:52.409 094 18243.77 74.82 52539.85 88888.00 2008-04-03 06:29:52.909 094 18243.77 74.83 52539.85 88888.00 2008-04-03 06:29:53.409 094 18243.86 74.72 52539.89 88888.00 2008-04-03 06:29:53.909 094 18243.88 74.71 52539.84 88888.00 2008-04-03 06:29:54.409 094 18243.85 74.77 52539.77 88888.00 2008-04-03 06:29:54.909 094 18243.81 74.79 52539.81 88888.00 2008-04-03 06:29:55.409 094 18243.92 74.74 52539.69 88888.00 2008-04-03 06:29:55.909 094 18243.99 74.73 52539.62 88888.00 2008-04-03 06:29:56.409 094 18244.04 74.74 52539.77 88888.00 2008-04-03 06:29:56.909 094 18244.02 74.77 52539.77 88888.00 2008-04-03 06:29:57.409 094 18243.95 74.70 52539.84 88888.00 2008-04-03 06:29:57.909 094 18243.84 74.61 52539.85 88888.00 2008-04-03 06:29:58.409 094 18243.87 74.55 52539.70 88888.00 2008-04-03 06:29:58.909 094 18243.93 74.62 52539.70 88888.00 2008-04-03 06:29:59.409 094 18244.06 74.63 52539.81 88888.00 2008-04-03 06:29:59.909 094 18244.15 74.61 52539.83 88888.00 2008-04-03 06:30:00.409 094 18244.07 74.58 52539.77 88888.00 2008-04-03 06:30:00.909 094 18243.92 74.53 52539.74 88888.00 2008-04-03 06:30:01.409 094 18243.92 74.50 52539.71 88888.00 2008-04-03 06:30:01.909 094 18243.99 74.52 52539.66 88888.00 2008-04-03 06:30:02.409 094 18244.08 74.62 52539.58 88888.00 2008-04-03 06:30:02.909 094 18244.10 74.58 52539.73 88888.00 2008-04-03 06:30:03.409 094 18244.04 74.61 52539.87 88888.00 2008-04-03 06:30:03.909 094 18244.05 74.64 52539.81 88888.00 2008-04-03 06:30:04.409 094 18244.00 74.64 52539.81 88888.00 2008-04-03 06:30:04.909 094 18243.85 74.68 52539.82 88888.00 2008-04-03 06:30:05.409 094 18243.82 74.75 52539.73 88888.00 2008-04-03 06:30:05.909 094 18243.74 74.76 52539.81 88888.00 2008-04-03 06:30:06.409 094 18243.85 74.58 52539.89 88888.00 2008-04-03 06:30:06.909 094 18244.04 74.56 52539.94 88888.00 2008-04-03 06:30:07.409 094 18244.04 74.66 52539.92 88888.00 2008-04-03 06:30:07.909 094 18243.84 74.63 52539.87 88888.00 2008-04-03 06:30:08.409 094 18243.85 74.56 52539.87 88888.00 2008-04-03 06:30:08.909 094 18243.87 74.54 52539.81 88888.00 2008-04-03 06:30:09.409 094 18243.98 74.62 52539.79 88888.00 2008-04-03 06:30:09.909 094 18243.93 74.66 52539.74 88888.00 2008-04-03 06:30:10.409 094 18244.00 74.59 52539.78 88888.00 2008-04-03 06:30:10.909 094 18243.95 74.58 52539.79 88888.00 2008-04-03 06:30:11.409 094 18243.94 74.63 52539.70 88888.00 2008-04-03 06:30:11.909 094 18243.85 74.55 52539.65 88888.00 2008-04-03 06:30:12.409 094 18243.84 74.52 52539.70 88888.00 2008-04-03 06:30:12.909 094 18243.84 74.58 52539.78 88888.00 2008-04-03 06:30:13.409 094 18244.08 74.62 52539.87 88888.00 2008-04-03 06:30:13.909 094 18244.19 74.69 52539.90 88888.00 2008-04-03 06:30:14.409 094 18244.04 74.66 52539.83 88888.00 2008-04-03 06:30:14.909 094 18243.94 74.59 52539.76 88888.00 2008-04-03 06:30:15.409 094 18243.83 74.58 52539.80 88888.00 2008-04-03 06:30:15.909 094 18243.87 74.64 52539.94 88888.00 2008-04-03 06:30:16.409 094 18243.87 74.66 52539.95 88888.00 2008-04-03 06:30:16.909 094 18243.81 74.64 52539.84 88888.00 2008-04-03 06:30:17.409 094 18243.93 74.68 52539.87 88888.00 2008-04-03 06:30:17.909 094 18243.95 74.68 52539.93 88888.00 2008-04-03 06:30:18.409 094 18243.86 74.71 52539.85 88888.00 2008-04-03 06:30:18.909 094 18244.02 74.69 52539.73 88888.00 2008-04-03 06:30:19.409 094 18244.09 74.59 52539.79 88888.00 2008-04-03 06:30:19.909 094 18243.98 74.61 52539.70 88888.00 2008-04-03 06:30:20.409 094 18243.96 74.63 52539.78 88888.00 2008-04-03 06:30:20.909 094 18243.93 74.55 52539.85 88888.00 2008-04-03 06:30:21.409 094 18243.97 74.61 52539.97 88888.00 2008-04-03 06:30:21.909 094 18243.90 74.69 52539.93 88888.00 2008-04-03 06:30:22.409 094 18243.99 74.57 52539.84 88888.00 2008-04-03 06:30:22.909 094 18243.99 74.59 52539.73 88888.00 2008-04-03 06:30:23.409 094 18243.97 74.64 52539.78 88888.00 2008-04-03 06:30:23.909 094 18244.00 74.65 52539.73 88888.00 2008-04-03 06:30:24.409 094 18244.06 74.69 52539.78 88888.00 2008-04-03 06:30:24.909 094 18244.06 74.65 52539.79 88888.00 2008-04-03 06:30:25.409 094 18244.03 74.75 52539.92 88888.00 2008-04-03 06:30:25.909 094 18244.03 74.73 52540.07 88888.00 2008-04-03 06:30:26.409 094 18244.02 74.56 52540.08 88888.00 2008-04-03 06:30:26.909 094 18244.02 74.53 52540.00 88888.00 2008-04-03 06:30:27.409 094 18243.95 74.63 52539.91 88888.00 2008-04-03 06:30:27.909 094 18243.97 74.70 52539.83 88888.00 2008-04-03 06:30:28.409 094 18244.04 74.66 52539.82 88888.00 2008-04-03 06:30:28.909 094 18244.13 74.61 52539.90 88888.00 2008-04-03 06:30:29.409 094 18244.06 74.70 52539.85 88888.00 2008-04-03 06:30:29.909 094 18243.99 74.84 52539.85 88888.00 2008-04-03 06:30:30.409 094 18243.95 74.81 52540.00 88888.00 2008-04-03 06:30:30.909 094 18243.90 74.75 52539.95 88888.00 2008-04-03 06:30:31.409 094 18243.97 74.73 52539.96 88888.00 2008-04-03 06:30:31.909 094 18243.96 74.77 52539.97 88888.00 2008-04-03 06:30:32.409 094 18243.90 74.80 52539.87 88888.00 2008-04-03 06:30:32.909 094 18243.84 74.77 52539.91 88888.00 2008-04-03 06:30:33.409 094 18243.90 74.75 52539.95 88888.00 2008-04-03 06:30:33.909 094 18243.97 74.75 52540.02 88888.00 2008-04-03 06:30:34.409 094 18243.97 74.66 52540.08 88888.00 2008-04-03 06:30:34.909 094 18244.03 74.64 52540.02 88888.00 2008-04-03 06:30:35.409 094 18244.08 74.66 52539.89 88888.00 2008-04-03 06:30:35.909 094 18244.10 74.65 52539.78 88888.00 2008-04-03 06:30:36.409 094 18244.11 74.61 52539.88 88888.00 2008-04-03 06:30:36.909 094 18244.08 74.63 52539.96 88888.00 2008-04-03 06:30:37.409 094 18244.07 74.66 52540.06 88888.00 2008-04-03 06:30:37.909 094 18244.09 74.70 52540.01 88888.00 2008-04-03 06:30:38.409 094 18244.21 74.74 52539.97 88888.00 2008-04-03 06:30:38.909 094 18244.25 74.79 52539.90 88888.00 2008-04-03 06:30:39.409 094 18244.18 74.77 52539.81 88888.00 2008-04-03 06:30:39.909 094 18244.26 74.74 52539.79 88888.00 2008-04-03 06:30:40.409 094 18244.20 74.69 52539.87 88888.00 2008-04-03 06:30:40.909 094 18244.20 74.75 52540.01 88888.00 2008-04-03 06:30:41.409 094 18244.09 74.78 52539.94 88888.00 2008-04-03 06:30:41.909 094 18244.13 74.76 52539.92 88888.00 2008-04-03 06:30:42.409 094 18244.09 74.68 52539.99 88888.00 2008-04-03 06:30:42.909 094 18244.03 74.69 52540.02 88888.00 2008-04-03 06:30:43.409 094 18244.03 74.68 52540.05 88888.00 2008-04-03 06:30:43.909 094 18244.16 74.76 52539.96 88888.00 2008-04-03 06:30:44.409 094 18244.22 74.79 52539.97 88888.00 2008-04-03 06:30:44.909 094 18244.13 74.83 52540.03 88888.00 2008-04-03 06:30:45.409 094 18244.03 74.87 52540.02 88888.00 2008-04-03 06:30:45.909 094 18243.97 74.87 52540.00 88888.00 2008-04-03 06:30:46.409 094 18243.97 74.84 52540.00 88888.00 2008-04-03 06:30:46.909 094 18244.04 74.84 52539.93 88888.00 2008-04-03 06:30:47.409 094 18244.00 74.82 52539.93 88888.00 2008-04-03 06:30:47.909 094 18243.93 74.80 52539.91 88888.00 2008-04-03 06:30:48.409 094 18243.82 74.73 52539.90 88888.00 2008-04-03 06:30:48.909 094 18243.84 74.71 52540.01 88888.00 2008-04-03 06:30:49.409 094 18243.92 74.73 52540.00 88888.00 2008-04-03 06:30:49.909 094 18243.81 74.56 52540.06 88888.00 2008-04-03 06:30:50.409 094 18243.78 74.46 52540.05 88888.00 2008-04-03 06:30:50.909 094 18243.83 74.50 52540.10 88888.00 2008-04-03 06:30:51.409 094 18243.98 74.63 52540.08 88888.00 2008-04-03 06:30:51.909 094 18244.03 74.65 52540.15 88888.00 2008-04-03 06:30:52.409 094 18243.99 74.70 52540.11 88888.00 2008-04-03 06:30:52.909 094 18243.92 74.64 52540.08 88888.00 2008-04-03 06:30:53.406 094 18244.05 74.50 52540.01 88888.00 2008-04-03 06:30:53.906 094 18244.10 74.51 52540.05 88888.00 2008-04-03 06:30:54.406 094 18244.03 74.61 52540.10 88888.00 2008-04-03 06:30:54.906 094 18244.06 74.59 52540.15 88888.00 2008-04-03 06:30:55.406 094 18244.13 74.62 52540.15 88888.00 2008-04-03 06:30:55.906 094 18244.17 74.48 52540.15 88888.00 2008-04-03 06:30:56.406 094 18244.11 74.35 52540.11 88888.00 2008-04-03 06:30:56.906 094 18244.08 74.32 52540.07 88888.00 2008-04-03 06:30:57.406 094 18244.19 74.33 52540.00 88888.00 2008-04-03 06:30:57.906 094 18244.18 74.30 52540.01 88888.00 2008-04-03 06:30:58.406 094 18244.19 74.32 52540.07 88888.00 2008-04-03 06:30:58.906 094 18244.29 74.33 52539.99 88888.00 2008-04-03 06:30:59.406 094 18244.32 74.39 52539.96 88888.00 2008-04-03 06:30:59.906 094 18244.16 74.44 52539.89 88888.00 2008-04-03 06:31:00.406 094 18244.18 74.35 52539.82 88888.00 2008-04-03 06:31:00.906 094 18244.25 74.36 52539.81 88888.00 2008-04-03 06:31:01.406 094 18244.22 74.45 52539.78 88888.00 2008-04-03 06:31:01.906 094 18244.15 74.42 52539.65 88888.00 2008-04-03 06:31:02.406 094 18244.09 74.47 52539.68 88888.00 2008-04-03 06:31:02.906 094 18244.17 74.46 52539.85 88888.00 2008-04-03 06:31:03.406 094 18243.98 74.53 52539.96 88888.00 2008-04-03 06:31:03.906 094 18243.77 74.51 52539.81 88888.00 2008-04-03 06:31:04.406 094 18243.98 74.54 52539.71 88888.00 2008-04-03 06:31:04.906 094 18244.15 74.55 52539.88 88888.00 2008-04-03 06:31:05.406 094 18244.09 74.70 52539.93 88888.00 2008-04-03 06:31:05.906 094 18244.04 74.75 52539.81 88888.00 2008-04-03 06:31:06.406 094 18244.05 74.74 52539.76 88888.00 2008-04-03 06:31:06.906 094 18244.06 74.73 52539.87 88888.00 2008-04-03 06:31:07.406 094 18244.08 74.67 52539.87 88888.00 2008-04-03 06:31:07.906 094 18244.13 74.57 52539.97 88888.00 2008-04-03 06:31:08.406 094 18244.02 74.66 52539.97 88888.00 2008-04-03 06:31:08.906 094 18243.99 74.68 52539.85 88888.00 2008-04-03 06:31:09.406 094 18243.96 74.74 52539.80 88888.00 2008-04-03 06:31:09.906 094 18244.18 74.74 52539.72 88888.00 2008-04-03 06:31:10.406 094 18244.20 74.71 52539.71 88888.00 2008-04-03 06:31:10.906 094 18244.00 74.73 52539.81 88888.00 2008-04-03 06:31:11.406 094 18243.93 74.68 52539.76 88888.00 2008-04-03 06:31:11.906 094 18243.88 74.54 52539.81 88888.00 2008-04-03 06:31:12.406 094 18243.92 74.59 52539.88 88888.00 2008-04-03 06:31:12.906 094 18244.02 74.77 52539.85 88888.00 2008-04-03 06:31:13.406 094 18244.03 74.86 52539.89 88888.00 2008-04-03 06:31:13.906 094 18243.93 74.86 52539.89 88888.00 2008-04-03 06:31:14.406 094 18243.76 74.84 52539.93 88888.00 2008-04-03 06:31:14.906 094 18243.79 74.76 52540.01 88888.00 2008-04-03 06:31:15.406 094 18243.90 74.79 52539.97 88888.00 2008-04-03 06:31:15.906 094 18244.06 74.76 52539.97 88888.00 2008-04-03 06:31:16.406 094 18244.07 74.81 52540.01 88888.00 2008-04-03 06:31:16.906 094 18244.07 74.83 52539.99 88888.00 2008-04-03 06:31:17.406 094 18244.02 74.87 52539.97 88888.00 2008-04-03 06:31:17.906 094 18244.00 74.83 52539.91 88888.00 2008-04-03 06:31:18.406 094 18244.07 74.74 52539.90 88888.00 2008-04-03 06:31:18.906 094 18244.16 74.80 52539.84 88888.00 2008-04-03 06:31:19.406 094 18244.11 74.80 52539.80 88888.00 2008-04-03 06:31:19.906 094 18244.02 74.83 52539.82 88888.00 2008-04-03 06:31:20.406 094 18244.05 74.88 52539.88 88888.00 2008-04-03 06:31:20.906 094 18244.02 74.88 52539.89 88888.00 2008-04-03 06:31:21.406 094 18244.02 74.88 52539.88 88888.00 2008-04-03 06:31:21.906 094 18243.90 74.85 52539.78 88888.00 2008-04-03 06:31:22.406 094 18244.00 74.89 52539.84 88888.00 2008-04-03 06:31:22.906 094 18244.00 74.88 52539.87 88888.00 2008-04-03 06:31:23.406 094 18244.06 74.90 52539.76 88888.00 2008-04-03 06:31:23.906 094 18244.07 74.98 52539.65 88888.00 2008-04-03 06:31:24.406 094 18244.15 74.99 52539.73 88888.00 2008-04-03 06:31:24.906 094 18244.10 74.89 52539.70 88888.00 2008-04-03 06:31:25.406 094 18244.13 74.92 52539.76 88888.00 2008-04-03 06:31:25.906 094 18244.18 74.90 52539.84 88888.00 2008-04-03 06:31:26.406 094 18244.19 74.87 52539.76 88888.00 2008-04-03 06:31:26.906 094 18244.24 74.78 52539.77 88888.00 2008-04-03 06:31:27.406 094 18244.18 74.75 52539.70 88888.00 2008-04-03 06:31:27.906 094 18244.09 74.80 52539.53 88888.00 2008-04-03 06:31:28.406 094 18244.13 74.85 52539.67 88888.00 2008-04-03 06:31:28.906 094 18244.04 74.86 52539.72 88888.00 2008-04-03 06:31:29.406 094 18243.86 74.78 52539.69 88888.00 2008-04-03 06:31:29.906 094 18244.04 74.76 52539.62 88888.00 2008-04-03 06:31:30.406 094 18244.10 74.82 52539.69 88888.00 2008-04-03 06:31:30.906 094 18243.92 74.80 52539.74 88888.00 2008-04-03 06:31:31.406 094 18243.82 74.74 52539.82 88888.00 2008-04-03 06:31:31.906 094 18243.88 74.79 52539.74 88888.00 2008-04-03 06:31:32.406 094 18244.00 74.83 52539.78 88888.00 2008-04-03 06:31:32.906 094 18244.00 74.81 52539.82 88888.00 2008-04-03 06:31:33.406 094 18243.96 74.74 52539.79 88888.00 2008-04-03 06:31:33.906 094 18243.89 74.82 52539.82 88888.00 2008-04-03 06:31:34.406 094 18243.82 74.91 52539.94 88888.00 2008-04-03 06:31:34.906 094 18243.90 74.83 52539.85 88888.00 2008-04-03 06:31:35.406 094 18243.97 74.84 52539.66 88888.00 2008-04-03 06:31:35.906 094 18243.95 74.85 52539.65 88888.00 2008-04-03 06:31:36.406 094 18243.87 74.81 52539.66 88888.00 2008-04-03 06:31:36.906 094 18243.94 74.82 52539.73 88888.00 2008-04-03 06:31:37.406 094 18243.92 74.83 52539.79 88888.00 2008-04-03 06:31:37.906 094 18243.96 74.84 52539.76 88888.00 2008-04-03 06:31:38.406 094 18244.08 74.80 52539.72 88888.00 2008-04-03 06:31:38.906 094 18244.02 74.81 52539.74 88888.00 2008-04-03 06:31:39.406 094 18244.00 74.86 52539.79 88888.00 2008-04-03 06:31:39.906 094 18244.02 74.90 52539.80 88888.00 2008-04-03 06:31:40.406 094 18243.87 74.92 52539.84 88888.00 2008-04-03 06:31:40.906 094 18243.85 74.90 52539.73 88888.00 2008-04-03 06:31:41.406 094 18243.87 74.88 52539.64 88888.00 2008-04-03 06:31:41.906 094 18243.92 74.85 52539.60 88888.00 2008-04-03 06:31:42.406 094 18243.99 74.85 52539.57 88888.00 2008-04-03 06:31:42.906 094 18243.96 74.83 52539.59 88888.00 2008-04-03 06:31:43.406 094 18244.07 74.86 52539.57 88888.00 2008-04-03 06:31:43.906 094 18244.14 74.87 52539.57 88888.00 2008-04-03 06:31:44.406 094 18244.09 74.83 52539.60 88888.00 2008-04-03 06:31:44.906 094 18244.17 74.90 52539.66 88888.00 2008-04-03 06:31:45.406 094 18244.16 74.95 52539.59 88888.00 2008-04-03 06:31:45.906 094 18244.03 74.94 52539.49 88888.00 2008-04-03 06:31:46.406 094 18244.02 74.94 52539.52 88888.00 2008-04-03 06:31:46.906 094 18243.97 74.87 52539.67 88888.00 2008-04-03 06:31:47.406 094 18243.83 74.90 52539.65 88888.00 2008-04-03 06:31:47.906 094 18243.84 74.90 52539.59 88888.00 2008-04-03 06:31:48.406 094 18243.86 74.92 52539.56 88888.00 2008-04-03 06:31:48.906 094 18243.86 75.04 52539.64 88888.00 2008-04-03 06:31:49.406 094 18243.89 75.10 52539.69 88888.00 2008-04-03 06:31:49.906 094 18243.82 75.08 52539.72 88888.00 2008-04-03 06:31:50.406 094 18243.88 75.00 52539.81 88888.00 2008-04-03 06:31:50.906 094 18243.85 74.92 52539.71 88888.00 2008-04-03 06:31:51.406 094 18243.89 74.92 52539.78 88888.00 2008-04-03 06:31:51.906 094 18243.96 75.00 52539.80 88888.00 2008-04-03 06:31:52.406 094 18243.84 74.99 52539.78 88888.00 2008-04-03 06:31:52.906 094 18243.92 75.01 52539.81 88888.00 2008-04-03 06:31:53.406 094 18243.82 75.01 52539.76 88888.00 2008-04-03 06:31:53.906 094 18243.71 75.01 52539.58 88888.00 2008-04-03 06:31:54.406 094 18243.86 74.92 52539.69 88888.00 2008-04-03 06:31:54.906 094 18243.85 74.95 52539.78 88888.00 2008-04-03 06:31:55.406 094 18243.90 75.04 52539.77 88888.00 2008-04-03 06:31:55.906 094 18244.00 75.04 52539.76 88888.00 2008-04-03 06:31:56.406 094 18244.02 75.12 52539.84 88888.00 2008-04-03 06:31:56.906 094 18243.99 75.11 52539.97 88888.00 2008-04-03 06:31:57.406 094 18243.89 74.92 52539.97 88888.00 2008-04-03 06:31:57.906 094 18243.78 75.01 52539.93 88888.00 2008-04-03 06:31:58.406 094 18243.77 75.01 52539.93 88888.00 2008-04-03 06:31:58.906 094 18243.88 74.98 52539.96 88888.00 2008-04-03 06:31:59.406 094 18244.02 75.00 52540.04 88888.00 2008-04-03 06:31:59.906 094 18244.18 75.03 52540.13 88888.00 2008-04-03 06:32:00.406 094 18244.15 74.99 52540.02 88888.00 2008-04-03 06:32:00.906 094 18244.10 74.98 52540.02 88888.00 2008-04-03 06:32:01.406 094 18244.07 74.86 52539.94 88888.00 2008-04-03 06:32:01.906 094 18244.13 74.98 52540.00 88888.00 2008-04-03 06:32:02.406 094 18243.98 75.06 52540.08 88888.00 2008-04-03 06:32:02.906 094 18243.96 75.06 52540.10 88888.00 2008-04-03 06:32:03.406 094 18243.92 75.06 52540.11 88888.00 2008-04-03 06:32:03.906 094 18243.82 75.09 52540.02 88888.00 2008-04-03 06:32:04.406 094 18243.83 75.04 52539.96 88888.00 2008-04-03 06:32:04.906 094 18244.02 75.08 52539.93 88888.00 2008-04-03 06:32:05.406 094 18244.17 75.03 52539.87 88888.00 2008-04-03 06:32:05.906 094 18244.15 74.87 52539.99 88888.00 2008-04-03 06:32:06.406 094 18244.07 74.94 52539.94 88888.00 2008-04-03 06:32:06.906 094 18244.02 74.94 52539.82 88888.00 2008-04-03 06:32:07.406 094 18244.14 74.96 52539.90 88888.00 2008-04-03 06:32:07.906 094 18244.10 74.98 52539.91 88888.00 2008-04-03 06:32:08.406 094 18243.92 74.96 52539.84 88888.00 2008-04-03 06:32:08.906 094 18243.95 74.96 52539.87 88888.00 2008-04-03 06:32:09.406 094 18243.96 74.91 52539.81 88888.00 2008-04-03 06:32:09.906 094 18244.08 74.82 52539.77 88888.00 2008-04-03 06:32:10.406 094 18243.99 74.82 52539.90 88888.00 2008-04-03 06:32:10.906 094 18244.04 74.83 52539.95 88888.00 2008-04-03 06:32:11.406 094 18244.11 74.86 52540.03 88888.00 2008-04-03 06:32:11.906 094 18244.08 74.91 52540.07 88888.00 2008-04-03 06:32:12.406 094 18244.11 74.87 52540.08 88888.00 2008-04-03 06:32:12.906 094 18244.03 74.84 52540.04 88888.00 2008-04-03 06:32:13.406 094 18243.98 74.88 52540.03 88888.00 2008-04-03 06:32:13.906 094 18243.89 74.87 52540.04 88888.00 2008-04-03 06:32:14.406 094 18243.95 74.90 52539.96 88888.00 2008-04-03 06:32:14.906 094 18243.88 74.88 52539.91 88888.00 2008-04-03 06:32:15.406 094 18243.87 74.85 52539.91 88888.00 2008-04-03 06:32:15.906 094 18243.67 74.90 52539.87 88888.00 2008-04-03 06:32:16.406 094 18243.63 74.88 52539.92 88888.00 2008-04-03 06:32:16.906 094 18243.73 74.97 52539.91 88888.00 2008-04-03 06:32:17.406 094 18243.65 75.00 52539.87 88888.00 2008-04-03 06:32:17.906 094 18243.75 74.98 52539.74 88888.00 2008-04-03 06:32:18.406 094 18243.79 75.00 52539.81 88888.00 2008-04-03 06:32:18.906 094 18243.79 74.97 52539.99 88888.00 2008-04-03 06:32:19.406 094 18243.72 74.98 52540.11 88888.00 2008-04-03 06:32:19.906 094 18243.72 75.07 52540.20 88888.00 2008-04-03 06:32:20.406 094 18243.61 75.08 52540.12 88888.00 2008-04-03 06:32:20.906 094 18243.63 75.08 52540.15 88888.00 2008-04-03 06:32:21.406 094 18243.65 75.09 52540.16 88888.00 2008-04-03 06:32:21.906 094 18243.63 75.17 52540.17 88888.00 2008-04-03 06:32:22.406 094 18243.62 75.16 52540.17 88888.00 2008-04-03 06:32:22.906 094 18243.56 75.17 52540.17 88888.00 2008-04-03 06:32:23.406 094 18243.61 75.10 52540.24 88888.00 2008-04-03 06:32:23.906 094 18243.56 75.05 52540.20 88888.00 2008-04-03 06:32:24.406 094 18243.49 75.06 52540.18 88888.00 2008-04-03 06:32:24.906 094 18243.45 75.07 52540.19 88888.00 2008-04-03 06:32:25.406 094 18243.56 74.88 52540.12 88888.00 2008-04-03 06:32:25.906 094 18243.57 75.06 52540.12 88888.00 2008-04-03 06:32:26.406 094 18243.63 75.09 52540.12 88888.00 2008-04-03 06:32:26.906 094 18243.73 75.07 52539.99 88888.00 2008-04-03 06:32:27.406 094 18243.72 75.09 52539.94 88888.00 2008-04-03 06:32:27.906 094 18243.77 75.10 52539.90 88888.00 2008-04-03 06:32:28.406 094 18243.66 75.06 52539.94 88888.00 2008-04-03 06:32:28.906 094 18243.72 75.00 52539.96 88888.00 2008-04-03 06:32:29.406 094 18243.73 75.15 52539.94 88888.00 2008-04-03 06:32:29.906 094 18243.63 75.18 52540.02 88888.00 2008-04-03 06:32:30.406 094 18243.66 75.18 52540.12 88888.00 2008-04-03 06:32:30.906 094 18243.64 75.22 52540.10 88888.00 2008-04-03 06:32:31.406 094 18243.48 75.16 52539.99 88888.00 2008-04-03 06:32:31.906 094 18243.66 75.12 52540.06 88888.00 2008-04-03 06:32:32.406 094 18243.57 75.21 52540.02 88888.00 2008-04-03 06:32:32.906 094 18243.60 75.22 52540.01 88888.00 2008-04-03 06:32:33.406 094 18243.59 75.14 52540.03 88888.00 2008-04-03 06:32:33.906 094 18243.64 75.10 52540.07 88888.00 2008-04-03 06:32:34.406 094 18243.78 75.09 52540.03 88888.00 2008-04-03 06:32:34.906 094 18243.97 75.09 52539.97 88888.00 2008-04-03 06:32:35.406 094 18244.00 74.90 52539.91 88888.00 2008-04-03 06:32:35.906 094 18243.96 74.73 52540.02 88888.00 2008-04-03 06:32:36.406 094 18243.93 74.88 52539.92 88888.00 2008-04-03 06:32:36.906 094 18243.99 75.16 52539.96 88888.00 2008-04-03 06:32:37.406 094 18244.02 75.22 52540.10 88888.00 2008-04-03 06:32:37.906 094 18244.06 75.14 52540.18 88888.00 2008-04-03 06:32:38.406 094 18244.06 75.05 52540.11 88888.00 2008-04-03 06:32:38.906 094 18244.02 75.07 52540.13 88888.00 2008-04-03 06:32:39.406 094 18243.94 75.17 52540.26 88888.00 2008-04-03 06:32:39.906 094 18243.99 75.14 52540.16 88888.00 2008-04-03 06:32:40.406 094 18243.89 75.16 52540.17 88888.00 2008-04-03 06:32:40.906 094 18243.89 75.23 52540.23 88888.00 2008-04-03 06:32:41.406 094 18243.89 75.28 52540.14 88888.00 2008-04-03 06:32:41.906 094 18243.94 75.10 52540.05 88888.00 2008-04-03 06:32:42.406 094 18243.93 75.14 52540.05 88888.00 2008-04-03 06:32:42.906 094 18243.98 75.00 52540.02 88888.00 2008-04-03 06:32:43.406 094 18244.11 74.90 52540.14 88888.00 2008-04-03 06:32:43.906 094 18244.10 75.16 52540.25 88888.00 2008-04-03 06:32:44.406 094 18244.00 75.25 52540.23 88888.00 2008-04-03 06:32:44.906 094 18243.98 75.22 52540.15 88888.00 2008-04-03 06:32:45.406 094 18244.00 75.19 52540.04 88888.00 2008-04-03 06:32:45.906 094 18243.93 75.28 52539.96 88888.00 2008-04-03 06:32:46.406 094 18243.99 75.35 52539.96 88888.00 2008-04-03 06:32:46.906 094 18243.96 75.39 52540.06 88888.00 2008-04-03 06:32:47.406 094 18243.93 75.37 52540.15 88888.00 2008-04-03 06:32:47.906 094 18244.02 75.35 52540.17 88888.00 2008-04-03 06:32:48.406 094 18244.13 75.34 52540.19 88888.00 2008-04-03 06:32:48.906 094 18244.08 75.23 52540.20 88888.00 2008-04-03 06:32:49.406 094 18244.07 75.20 52540.14 88888.00 2008-04-03 06:32:49.906 094 18244.07 75.18 52540.25 88888.00 2008-04-03 06:32:50.406 094 18244.02 75.16 52540.23 88888.00 2008-04-03 06:32:50.906 094 18243.96 75.16 52540.26 88888.00 2008-04-03 06:32:51.406 094 18244.00 75.19 52540.34 88888.00 2008-04-03 06:32:51.906 094 18244.06 75.16 52540.35 88888.00 2008-04-03 06:32:52.406 094 18243.94 75.08 52540.30 88888.00 2008-04-03 06:32:52.906 094 18244.11 75.20 52540.19 88888.00 2008-04-03 06:32:53.406 094 18244.19 75.24 52540.12 88888.00 2008-04-03 06:32:53.906 094 18244.02 75.40 52540.19 88888.00 2008-04-03 06:32:54.406 094 18243.95 75.37 52540.20 88888.00 2008-04-03 06:32:54.906 094 18244.02 75.32 52540.16 88888.00 2008-04-03 06:32:55.406 094 18244.05 75.31 52540.12 88888.00 2008-04-03 06:32:55.906 094 18244.11 75.31 52540.15 88888.00 2008-04-03 06:32:56.406 094 18244.06 75.22 52540.16 88888.00 2008-04-03 06:32:56.906 094 18244.13 75.16 52540.15 88888.00 2008-04-03 06:32:57.406 094 18244.09 75.17 52540.11 88888.00 2008-04-03 06:32:57.906 094 18244.13 75.16 52540.18 88888.00 2008-04-03 06:32:58.406 094 18244.10 75.24 52540.10 88888.00 2008-04-03 06:32:58.906 094 18244.11 75.22 52540.08 88888.00 2008-04-03 06:32:59.406 094 18244.06 75.29 52540.15 88888.00 2008-04-03 06:32:59.906 094 18244.09 75.24 52540.12 88888.00 2008-04-03 06:33:00.406 094 18244.10 75.18 52540.01 88888.00 2008-04-03 06:33:00.906 094 18244.15 75.23 52540.08 88888.00 2008-04-03 06:33:01.406 094 18244.07 75.16 52540.11 88888.00 2008-04-03 06:33:01.906 094 18244.10 75.30 52539.95 88888.00 2008-04-03 06:33:02.406 094 18244.15 75.37 52540.10 88888.00 2008-04-03 06:33:02.906 094 18243.98 75.43 52540.14 88888.00 2008-04-03 06:33:03.406 094 18244.07 75.37 52540.03 88888.00 2008-04-03 06:33:03.906 094 18244.26 75.34 52540.06 88888.00 2008-04-03 06:33:04.406 094 18244.20 75.36 52540.10 88888.00 2008-04-03 06:33:04.906 094 18244.10 75.44 52540.16 88888.00 2008-04-03 06:33:05.406 094 18244.06 75.47 52540.08 88888.00 2008-04-03 06:33:05.906 094 18243.99 75.37 52540.08 88888.00 2008-04-03 06:33:06.406 094 18243.97 75.30 52540.07 88888.00 2008-04-03 06:33:06.906 094 18244.03 75.31 52540.11 88888.00 2008-04-03 06:33:07.406 094 18244.10 75.34 52540.18 88888.00 2008-04-03 06:33:07.906 094 18244.21 75.30 52540.24 88888.00 2008-04-03 06:33:08.406 094 18244.15 75.16 52540.37 88888.00 2008-04-03 06:33:08.906 094 18244.04 75.16 52540.27 88888.00 2008-04-03 06:33:09.406 094 18244.03 75.32 52540.25 88888.00 2008-04-03 06:33:09.906 094 18244.03 75.38 52540.25 88888.00 2008-04-03 06:33:10.406 094 18243.95 75.38 52540.25 88888.00 2008-04-03 06:33:10.906 094 18243.93 75.39 52540.20 88888.00 2008-04-03 06:33:11.406 094 18243.92 75.38 52540.28 88888.00 2008-04-03 06:33:11.906 094 18243.99 75.29 52540.22 88888.00 2008-04-03 06:33:12.406 094 18244.00 75.32 52540.18 88888.00 2008-04-03 06:33:12.906 094 18244.02 75.38 52540.18 88888.00 2008-04-03 06:33:13.406 094 18243.99 75.34 52540.17 88888.00 2008-04-03 06:33:13.906 094 18244.02 75.09 52540.19 88888.00 2008-04-03 06:33:14.406 094 18244.02 75.07 52540.27 88888.00 2008-04-03 06:33:14.906 094 18244.03 75.28 52540.31 88888.00 2008-04-03 06:33:15.406 094 18244.00 75.38 52540.26 88888.00 2008-04-03 06:33:15.906 094 18244.04 75.41 52540.22 88888.00 2008-04-03 06:33:16.406 094 18244.02 75.40 52540.20 88888.00 2008-04-03 06:33:16.906 094 18243.92 75.33 52540.20 88888.00 2008-04-03 06:33:17.406 094 18244.02 75.31 52540.19 88888.00 2008-04-03 06:33:17.906 094 18244.10 75.32 52540.28 88888.00 2008-04-03 06:33:18.406 094 18244.03 75.31 52540.24 88888.00 2008-04-03 06:33:18.906 094 18244.04 75.37 52540.20 88888.00 2008-04-03 06:33:19.406 094 18244.04 75.41 52540.27 88888.00 2008-04-03 06:33:19.906 094 18244.02 75.45 52540.35 88888.00 2008-04-03 06:33:20.406 094 18243.96 75.41 52540.36 88888.00 2008-04-03 06:33:20.906 094 18243.87 75.43 52540.31 88888.00 2008-04-03 06:33:21.406 094 18243.84 75.47 52540.29 88888.00 2008-04-03 06:33:21.906 094 18243.90 75.45 52540.24 88888.00 2008-04-03 06:33:22.406 094 18244.06 75.47 52540.26 88888.00 2008-04-03 06:33:22.906 094 18244.13 75.44 52540.20 88888.00 2008-04-03 06:33:23.406 094 18244.20 75.35 52540.28 88888.00 2008-04-03 06:33:23.906 094 18244.17 75.37 52540.32 88888.00 2008-04-03 06:33:24.406 094 18244.22 75.35 52540.22 88888.00 2008-04-03 06:33:24.906 094 18244.14 75.26 52540.15 88888.00 2008-04-03 06:33:25.406 094 18244.08 75.30 52540.20 88888.00 2008-04-03 06:33:25.906 094 18244.03 75.32 52540.20 88888.00 2008-04-03 06:33:26.406 094 18244.08 75.42 52540.08 88888.00 2008-04-03 06:33:26.906 094 18244.03 75.39 52540.17 88888.00 2008-04-03 06:33:27.406 094 18244.02 75.44 52540.27 88888.00 2008-04-03 06:33:27.906 094 18244.05 75.46 52540.26 88888.00 2008-04-03 06:33:28.406 094 18244.16 75.38 52540.26 88888.00 2008-04-03 06:33:28.906 094 18244.32 75.32 52540.25 88888.00 2008-04-03 06:33:29.406 094 18244.20 75.40 52540.23 88888.00 2008-04-03 06:33:29.906 094 18243.98 75.50 52540.29 88888.00 2008-04-03 06:33:30.406 094 18244.08 75.48 52540.31 88888.00 2008-04-03 06:33:30.906 094 18244.04 75.28 52540.35 88888.00 2008-04-03 06:33:31.406 094 18243.86 75.07 52540.26 88888.00 2008-04-03 06:33:31.906 094 18244.04 75.22 52540.35 88888.00 2008-04-03 06:33:32.406 094 18244.04 75.23 52540.39 88888.00 2008-04-03 06:33:32.906 094 18244.13 75.30 52540.36 88888.00 2008-04-03 06:33:33.406 094 18244.20 75.28 52540.31 88888.00 2008-04-03 06:33:33.906 094 18244.16 75.37 52540.26 88888.00 2008-04-03 06:33:34.406 094 18244.04 75.39 52540.19 88888.00 2008-04-03 06:33:34.906 094 18244.02 75.32 52540.14 88888.00 2008-04-03 06:33:35.406 094 18243.99 75.30 52540.08 88888.00 2008-04-03 06:33:35.906 094 18244.06 75.31 52540.17 88888.00 2008-04-03 06:33:36.406 094 18244.13 75.34 52540.25 88888.00 2008-04-03 06:33:36.906 094 18244.11 75.34 52540.30 88888.00 2008-04-03 06:33:37.406 094 18244.05 75.14 52540.29 88888.00 2008-04-03 06:33:37.906 094 18243.98 75.07 52540.28 88888.00 2008-04-03 06:33:38.406 094 18244.04 75.05 52540.32 88888.00 2008-04-03 06:33:38.906 094 18244.16 75.06 52540.34 88888.00 2008-04-03 06:33:39.406 094 18244.14 75.11 52540.34 88888.00 2008-04-03 06:33:39.906 094 18244.16 75.22 52540.29 88888.00 2008-04-03 06:33:40.406 094 18244.22 75.21 52540.30 88888.00 2008-04-03 06:33:40.906 094 18244.11 75.13 52540.23 88888.00 2008-04-03 06:33:41.406 094 18244.04 75.09 52540.22 88888.00 2008-04-03 06:33:41.906 094 18244.02 75.06 52540.26 88888.00 2008-04-03 06:33:42.406 094 18244.02 75.11 52540.29 88888.00 2008-04-03 06:33:42.906 094 18244.08 75.22 52540.31 88888.00 2008-04-03 06:33:43.406 094 18243.99 75.17 52540.39 88888.00 2008-04-03 06:33:43.906 094 18243.92 75.15 52540.45 88888.00 2008-04-03 06:33:44.406 094 18243.86 75.15 52540.40 88888.00 2008-04-03 06:33:44.906 094 18243.96 75.21 52540.41 88888.00 2008-04-03 06:33:45.406 094 18243.99 75.15 52540.31 88888.00 2008-04-03 06:33:45.906 094 18244.15 74.98 52540.35 88888.00 2008-04-03 06:33:46.406 094 18244.13 74.94 52540.34 88888.00 2008-04-03 06:33:46.906 094 18244.04 75.01 52540.25 88888.00 2008-04-03 06:33:47.406 094 18243.97 75.22 52540.18 88888.00 2008-04-03 06:33:47.906 094 18244.03 75.24 52540.24 88888.00 2008-04-03 06:33:48.406 094 18244.06 75.23 52540.31 88888.00 2008-04-03 06:33:48.906 094 18244.06 75.21 52540.37 88888.00 2008-04-03 06:33:49.406 094 18244.08 75.21 52540.26 88888.00 2008-04-03 06:33:49.906 094 18244.04 75.22 52540.23 88888.00 2008-04-03 06:33:50.406 094 18244.11 75.14 52540.34 88888.00 2008-04-03 06:33:50.906 094 18244.09 75.07 52540.32 88888.00 2008-04-03 06:33:51.406 094 18244.03 75.07 52540.35 88888.00 2008-04-03 06:33:51.906 094 18243.96 75.15 52540.36 88888.00 2008-04-03 06:33:52.406 094 18243.96 75.18 52540.37 88888.00 2008-04-03 06:33:52.906 094 18243.99 75.23 52540.51 88888.00 2008-04-03 06:33:53.406 094 18244.02 75.32 52540.61 88888.00 2008-04-03 06:33:53.906 094 18244.04 75.30 52540.49 88888.00 2008-04-03 06:33:54.406 094 18244.08 75.31 52540.46 88888.00 2008-04-03 06:33:54.906 094 18244.13 75.41 52540.42 88888.00 2008-04-03 06:33:55.406 094 18244.20 75.36 52540.37 88888.00 2008-04-03 06:33:55.906 094 18244.33 75.10 52540.39 88888.00 2008-04-03 06:33:56.406 094 18244.42 75.05 52540.39 88888.00 2008-04-03 06:33:56.906 094 18244.27 75.02 52540.46 88888.00 2008-04-03 06:33:57.406 094 18244.17 75.01 52540.48 88888.00 2008-04-03 06:33:57.906 094 18244.06 75.16 52540.47 88888.00 2008-04-03 06:33:58.406 094 18244.02 75.32 52540.41 88888.00 2008-04-03 06:33:58.906 094 18244.05 75.32 52540.37 88888.00 2008-04-03 06:33:59.406 094 18244.05 75.24 52540.50 88888.00 2008-04-03 06:33:59.906 094 18244.06 75.25 52540.43 88888.00 2008-04-03 06:34:00.406 094 18243.98 75.20 52540.37 88888.00 2008-04-03 06:34:00.906 094 18243.96 75.19 52540.41 88888.00 2008-04-03 06:34:01.406 094 18243.99 75.24 52540.48 88888.00 2008-04-03 06:34:01.906 094 18243.98 75.17 52540.55 88888.00 2008-04-03 06:34:02.406 094 18243.90 75.14 52540.58 88888.00 2008-04-03 06:34:02.906 094 18243.99 75.01 52540.57 88888.00 2008-04-03 06:34:03.406 094 18244.02 75.16 52540.45 88888.00 2008-04-03 06:34:03.906 094 18244.03 75.31 52540.42 88888.00 2008-04-03 06:34:04.406 094 18244.02 75.25 52540.45 88888.00 2008-04-03 06:34:04.906 094 18244.00 75.31 52540.42 88888.00 2008-04-03 06:34:05.406 094 18243.96 75.33 52540.48 88888.00 2008-04-03 06:34:05.906 094 18243.89 75.32 52540.52 88888.00 2008-04-03 06:34:06.406 094 18244.02 75.31 52540.48 88888.00 2008-04-03 06:34:06.906 094 18244.05 75.33 52540.45 88888.00 2008-04-03 06:34:07.406 094 18243.97 75.38 52540.41 88888.00 2008-04-03 06:34:07.906 094 18243.97 75.33 52540.40 88888.00 2008-04-03 06:34:08.406 094 18244.02 75.11 52540.36 88888.00 2008-04-03 06:34:08.906 094 18243.97 75.10 52540.37 88888.00 2008-04-03 06:34:09.406 094 18243.97 75.30 52540.42 88888.00 2008-04-03 06:34:09.906 094 18244.02 75.24 52540.48 88888.00 2008-04-03 06:34:10.406 094 18243.95 75.22 52540.39 88888.00 2008-04-03 06:34:10.906 094 18243.98 75.30 52540.41 88888.00 2008-04-03 06:34:11.406 094 18243.95 75.41 52540.47 88888.00 2008-04-03 06:34:11.906 094 18243.92 75.47 52540.40 88888.00 2008-04-03 06:34:12.406 094 18243.98 75.49 52540.38 88888.00 2008-04-03 06:34:12.906 094 18244.00 75.43 52540.39 88888.00 2008-04-03 06:34:13.406 094 18244.03 75.36 52540.43 88888.00 2008-04-03 06:34:13.906 094 18243.87 75.37 52540.61 88888.00 2008-04-03 06:34:14.406 094 18243.89 75.49 52540.54 88888.00 2008-04-03 06:34:14.906 094 18244.05 75.50 52540.43 88888.00 2008-04-03 06:34:15.406 094 18244.08 75.44 52540.43 88888.00 2008-04-03 06:34:15.906 094 18244.05 75.44 52540.43 88888.00 2008-04-03 06:34:16.406 094 18244.07 75.46 52540.42 88888.00 2008-04-03 06:34:16.906 094 18243.99 75.47 52540.47 88888.00 2008-04-03 06:34:17.406 094 18243.81 75.42 52540.49 88888.00 2008-04-03 06:34:17.906 094 18243.90 75.41 52540.51 88888.00 2008-04-03 06:34:18.406 094 18243.98 75.41 52540.41 88888.00 2008-04-03 06:34:18.906 094 18244.07 75.43 52540.34 88888.00 2008-04-03 06:34:19.406 094 18244.06 75.42 52540.35 88888.00 2008-04-03 06:34:19.906 094 18244.00 75.30 52540.30 88888.00 2008-04-03 06:34:20.406 094 18243.98 75.28 52540.31 88888.00 2008-04-03 06:34:20.906 094 18244.03 75.23 52540.40 88888.00 2008-04-03 06:34:21.406 094 18244.03 75.07 52540.43 88888.00 2008-04-03 06:34:21.906 094 18244.03 75.21 52540.51 88888.00 2008-04-03 06:34:22.406 094 18243.99 75.35 52540.55 88888.00 2008-04-03 06:34:22.906 094 18244.05 75.30 52540.54 88888.00 2008-04-03 06:34:23.406 094 18244.05 75.32 52540.51 88888.00 2008-04-03 06:34:23.906 094 18243.98 75.37 52540.49 88888.00 2008-04-03 06:34:24.406 094 18244.05 75.42 52540.48 88888.00 2008-04-03 06:34:24.906 094 18244.06 75.44 52540.55 88888.00 2008-04-03 06:34:25.406 094 18243.99 75.43 52540.62 88888.00 2008-04-03 06:34:25.906 094 18244.00 75.40 52540.53 88888.00 2008-04-03 06:34:26.406 094 18244.07 75.37 52540.57 88888.00 2008-04-03 06:34:26.906 094 18244.13 75.34 52540.63 88888.00 2008-04-03 06:34:27.406 094 18244.17 75.33 52540.54 88888.00 2008-04-03 06:34:27.906 094 18244.16 75.47 52540.63 88888.00 2008-04-03 06:34:28.406 094 18244.15 75.47 52540.73 88888.00 2008-04-03 06:34:28.906 094 18244.06 75.40 52540.73 88888.00 2008-04-03 06:34:29.406 094 18244.00 75.41 52540.73 88888.00 2008-04-03 06:34:29.906 094 18244.00 75.36 52540.73 88888.00 2008-04-03 06:34:30.406 094 18243.92 75.34 52540.65 88888.00 2008-04-03 06:34:30.906 094 18243.89 75.32 52540.62 88888.00 2008-04-03 06:34:31.406 094 18244.05 75.25 52540.61 88888.00 2008-04-03 06:34:31.906 094 18244.07 75.22 52540.57 88888.00 2008-04-03 06:34:32.406 094 18243.97 75.19 52540.59 88888.00 2008-04-03 06:34:32.906 094 18243.99 75.25 52540.55 88888.00 2008-04-03 06:34:33.406 094 18243.95 75.34 52540.55 88888.00 2008-04-03 06:34:33.906 094 18243.88 75.35 52540.58 88888.00 2008-04-03 06:34:34.406 094 18243.87 75.35 52540.54 88888.00 2008-04-03 06:34:34.906 094 18243.85 75.19 52540.66 88888.00 2008-04-03 06:34:35.406 094 18243.87 75.19 52540.58 88888.00 2008-04-03 06:34:35.906 094 18243.94 75.30 52540.53 88888.00 2008-04-03 06:34:36.406 094 18243.83 75.45 52540.54 88888.00 2008-04-03 06:34:36.906 094 18243.84 75.48 52540.52 88888.00 2008-04-03 06:34:37.406 094 18243.84 75.40 52540.54 88888.00 2008-04-03 06:34:37.906 094 18243.88 75.29 52540.47 88888.00 2008-04-03 06:34:38.406 094 18243.90 75.30 52540.38 88888.00 2008-04-03 06:34:38.906 094 18243.93 75.33 52540.37 88888.00 2008-04-03 06:34:39.406 094 18243.87 75.30 52540.36 88888.00 2008-04-03 06:34:39.906 094 18243.92 75.39 52540.39 88888.00 2008-04-03 06:34:40.406 094 18243.92 75.46 52540.45 88888.00 2008-04-03 06:34:40.906 094 18243.94 75.46 52540.45 88888.00 2008-04-03 06:34:41.406 094 18243.96 75.48 52540.46 88888.00 2008-04-03 06:34:41.906 094 18244.02 75.53 52540.42 88888.00 2008-04-03 06:34:42.406 094 18244.07 75.56 52540.39 88888.00 2008-04-03 06:34:42.906 094 18244.10 75.57 52540.34 88888.00 2008-04-03 06:34:43.406 094 18244.09 75.59 52540.42 88888.00 2008-04-03 06:34:43.906 094 18244.17 75.57 52540.41 88888.00 2008-04-03 06:34:44.406 094 18244.13 75.65 52540.40 88888.00 2008-04-03 06:34:44.906 094 18244.14 75.61 52540.46 88888.00 2008-04-03 06:34:45.406 094 18244.10 75.56 52540.51 88888.00 2008-04-03 06:34:45.906 094 18244.06 75.53 52540.43 88888.00 2008-04-03 06:34:46.406 094 18244.07 75.53 52540.28 88888.00 2008-04-03 06:34:46.906 094 18244.04 75.49 52540.35 88888.00 2008-04-03 06:34:47.406 094 18244.07 75.50 52540.53 88888.00 2008-04-03 06:34:47.906 094 18244.37 75.36 52540.61 88888.00 2008-04-03 06:34:48.406 094 18244.48 75.20 52540.53 88888.00 2008-04-03 06:34:48.906 094 18244.50 75.12 52540.47 88888.00 2008-04-03 06:34:49.406 094 18244.52 75.05 52540.50 88888.00 2008-04-03 06:34:49.906 094 18244.53 75.01 52540.51 88888.00 2008-04-03 06:34:50.406 094 18244.46 75.03 52540.46 88888.00 2008-04-03 06:34:50.906 094 18244.39 75.12 52540.48 88888.00 2008-04-03 06:34:51.406 094 18244.46 75.14 52540.47 88888.00 2008-04-03 06:34:51.906 094 18244.51 75.11 52540.52 88888.00 2008-04-03 06:34:52.406 094 18244.35 75.12 52540.57 88888.00 2008-04-03 06:34:52.906 094 18244.29 75.25 52540.57 88888.00 2008-04-03 06:34:53.406 094 18244.38 75.32 52540.64 88888.00 2008-04-03 06:34:53.906 094 18244.44 75.31 52540.64 88888.00 2008-04-03 06:34:54.406 094 18244.36 75.09 52540.53 88888.00 2008-04-03 06:34:54.906 094 18244.37 75.01 52540.46 88888.00 2008-04-03 06:34:55.406 094 18244.32 74.95 52540.55 88888.00 2008-04-03 06:34:55.906 094 18244.25 74.90 52540.61 88888.00 2008-04-03 06:34:56.406 094 18244.39 74.98 52540.68 88888.00 2008-04-03 06:34:56.906 094 18244.39 75.12 52540.53 88888.00 2008-04-03 06:34:57.406 094 18244.30 75.21 52540.42 88888.00 2008-04-03 06:34:57.906 094 18244.20 75.20 52540.51 88888.00 2008-04-03 06:34:58.406 094 18244.21 75.19 52540.62 88888.00 2008-04-03 06:34:58.906 094 18244.17 75.13 52540.64 88888.00 2008-04-03 06:34:59.406 094 18244.17 75.14 52540.60 88888.00 2008-04-03 06:34:59.906 094 18244.33 75.16 52540.71 88888.00 2008-04-03 06:35:00.406 094 18244.36 75.03 52540.82 88888.00 2008-04-03 06:35:00.906 094 18244.29 74.97 52540.88 88888.00 2008-04-03 06:35:01.406 094 18244.20 74.91 52540.80 88888.00 2008-04-03 06:35:01.906 094 18244.16 74.97 52540.81 88888.00 2008-04-03 06:35:02.406 094 18244.26 74.95 52540.84 88888.00 2008-04-03 06:35:02.906 094 18244.24 75.03 52540.89 88888.00 2008-04-03 06:35:03.406 094 18244.18 75.09 52540.88 88888.00 2008-04-03 06:35:03.906 094 18244.27 75.23 52540.93 88888.00 2008-04-03 06:35:04.406 094 18244.39 75.35 52540.87 88888.00 2008-04-03 06:35:04.906 094 18244.46 75.26 52540.85 88888.00 2008-04-03 06:35:05.406 094 18244.43 75.10 52540.71 88888.00 2008-04-03 06:35:05.906 094 18244.46 75.13 52540.64 88888.00 2008-04-03 06:35:06.406 094 18244.39 75.15 52540.64 88888.00 2008-04-03 06:35:06.906 094 18244.33 75.18 52540.63 88888.00 2008-04-03 06:35:07.406 094 18244.31 75.22 52540.68 88888.00 2008-04-03 06:35:07.906 094 18244.14 75.14 52540.71 88888.00 2008-04-03 06:35:08.406 094 18244.18 75.01 52540.73 88888.00 2008-04-03 06:35:08.906 094 18244.50 75.10 52540.75 88888.00 2008-04-03 06:35:09.406 094 18244.28 75.12 52540.68 88888.00 2008-04-03 06:35:09.906 094 18244.32 75.16 52540.63 88888.00 2008-04-03 06:35:10.406 094 18244.51 75.18 52540.71 88888.00 2008-04-03 06:35:10.906 094 18244.44 75.13 52540.69 88888.00 2008-04-03 06:35:11.406 094 18244.49 75.24 52540.68 88888.00 2008-04-03 06:35:11.906 094 18244.48 75.33 52540.71 88888.00 2008-04-03 06:35:12.406 094 18244.50 75.19 52540.74 88888.00 2008-04-03 06:35:12.906 094 18244.48 75.11 52540.71 88888.00 2008-04-03 06:35:13.406 094 18244.42 75.08 52540.68 88888.00 2008-04-03 06:35:13.906 094 18244.43 75.11 52540.75 88888.00 2008-04-03 06:35:14.406 094 18244.29 75.18 52540.89 88888.00 2008-04-03 06:35:14.906 094 18244.31 75.22 52540.96 88888.00 2008-04-03 06:35:15.406 094 18244.24 75.23 52540.86 88888.00 2008-04-03 06:35:15.906 094 18244.32 75.15 52540.83 88888.00 2008-04-03 06:35:16.406 094 18244.36 75.12 52540.72 88888.00 2008-04-03 06:35:16.906 094 18244.22 75.07 52540.58 88888.00 2008-04-03 06:35:17.406 094 18244.38 75.01 52540.55 88888.00 2008-04-03 06:35:17.906 094 18244.41 75.06 52540.71 88888.00 2008-04-03 06:35:18.406 094 18244.39 75.11 52540.73 88888.00 2008-04-03 06:35:18.906 094 18244.37 75.19 52540.66 88888.00 2008-04-03 06:35:19.406 094 18244.37 75.32 52540.77 88888.00 2008-04-03 06:35:19.906 094 18244.46 75.40 52540.76 88888.00 2008-04-03 06:35:20.406 094 18244.51 75.26 52540.61 88888.00 2008-04-03 06:35:20.906 094 18244.46 75.19 52540.62 88888.00 2008-04-03 06:35:21.406 094 18244.53 75.20 52540.65 88888.00 2008-04-03 06:35:21.906 094 18244.55 75.29 52540.69 88888.00 2008-04-03 06:35:22.406 094 18244.41 75.26 52540.74 88888.00 2008-04-03 06:35:22.906 094 18244.33 75.26 52540.75 88888.00 2008-04-03 06:35:23.406 094 18244.41 75.23 52540.84 88888.00 2008-04-03 06:35:23.906 094 18244.50 75.24 52540.94 88888.00 2008-04-03 06:35:24.406 094 18244.54 75.23 52540.86 88888.00 2008-04-03 06:35:24.906 094 18244.58 75.08 52540.75 88888.00 2008-04-03 06:35:25.406 094 18244.52 75.08 52540.64 88888.00 2008-04-03 06:35:25.906 094 18244.43 75.25 52540.69 88888.00 2008-04-03 06:35:26.406 094 18244.44 75.29 52540.74 88888.00 2008-04-03 06:35:26.906 094 18244.49 75.35 52540.78 88888.00 2008-04-03 06:35:27.406 094 18244.46 75.42 52540.78 88888.00 2008-04-03 06:35:27.906 094 18244.41 75.39 52540.73 88888.00 2008-04-03 06:35:28.406 094 18244.37 75.32 52540.68 88888.00 2008-04-03 06:35:28.906 094 18244.43 75.24 52540.78 88888.00 2008-04-03 06:35:29.406 094 18244.08 75.26 52540.78 88888.00 2008-04-03 06:35:29.906 094 18244.22 75.29 52540.72 88888.00 2008-04-03 06:35:30.406 094 18244.29 75.22 52540.82 88888.00 2008-04-03 06:35:30.906 094 18244.35 75.12 52540.83 88888.00 2008-04-03 06:35:31.406 094 18244.36 75.03 52540.76 88888.00 2008-04-03 06:35:31.906 094 18244.46 75.12 52540.72 88888.00 2008-04-03 06:35:32.406 094 18244.50 75.20 52540.65 88888.00 2008-04-03 06:35:32.906 094 18244.49 75.23 52540.76 88888.00 2008-04-03 06:35:33.406 094 18244.64 75.14 52540.70 88888.00 2008-04-03 06:35:33.906 094 18244.64 75.11 52540.70 88888.00 2008-04-03 06:35:34.406 094 18244.54 75.10 52540.65 88888.00 2008-04-03 06:35:34.906 094 18244.52 75.08 52540.63 88888.00 2008-04-03 06:35:35.406 094 18244.49 75.11 52540.73 88888.00 2008-04-03 06:35:35.906 094 18244.59 75.12 52540.77 88888.00 2008-04-03 06:35:36.406 094 18244.70 75.18 52540.73 88888.00 2008-04-03 06:35:36.906 094 18244.54 75.21 52540.74 88888.00 2008-04-03 06:35:37.406 094 18244.59 75.10 52540.78 88888.00 2008-04-03 06:35:37.906 094 18244.63 75.04 52540.77 88888.00 2008-04-03 06:35:38.406 094 18244.64 75.12 52540.77 88888.00 2008-04-03 06:35:38.906 094 18244.58 75.16 52540.75 88888.00 2008-04-03 06:35:39.406 094 18244.52 75.13 52540.71 88888.00 2008-04-03 06:35:39.906 094 18244.61 75.19 52540.69 88888.00 2008-04-03 06:35:40.406 094 18244.65 75.41 52540.60 88888.00 2008-04-03 06:35:40.906 094 18244.29 75.49 52540.64 88888.00 2008-04-03 06:35:41.406 094 18244.11 75.48 52540.72 88888.00 2008-04-03 06:35:41.906 094 18244.47 75.49 52540.93 88888.00 2008-04-03 06:35:42.406 094 18244.40 75.52 52540.84 88888.00 2008-04-03 06:35:42.906 094 18244.42 75.47 52540.85 88888.00 2008-04-03 06:35:43.406 094 18244.60 75.39 52540.83 88888.00 2008-04-03 06:35:43.906 094 18244.61 75.37 52540.85 88888.00 2008-04-03 06:35:44.406 094 18244.57 75.44 52540.82 88888.00 2008-04-03 06:35:44.906 094 18244.40 75.43 52540.75 88888.00 2008-04-03 06:35:45.406 094 18244.28 75.42 52540.82 88888.00 2008-04-03 06:35:45.906 094 18244.42 75.36 52540.84 88888.00 2008-04-03 06:35:46.406 094 18244.61 75.35 52540.75 88888.00 2008-04-03 06:35:46.906 094 18244.59 75.39 52540.84 88888.00 2008-04-03 06:35:47.406 094 18244.51 75.39 52540.92 88888.00 2008-04-03 06:35:47.906 094 18244.62 75.47 52540.84 88888.00 2008-04-03 06:35:48.406 094 18244.62 75.52 52540.86 88888.00 2008-04-03 06:35:48.906 094 18244.58 75.50 52540.78 88888.00 2008-04-03 06:35:49.406 094 18244.59 75.43 52540.80 88888.00 2008-04-03 06:35:49.906 094 18244.68 75.42 52540.87 88888.00 2008-04-03 06:35:50.406 094 18244.64 75.51 52540.93 88888.00 2008-04-03 06:35:50.906 094 18244.57 75.51 52540.95 88888.00 2008-04-03 06:35:51.406 094 18244.71 75.53 52540.99 88888.00 2008-04-03 06:35:51.906 094 18244.73 75.52 52541.09 88888.00 2008-04-03 06:35:52.406 094 18244.55 75.54 52541.10 88888.00 2008-04-03 06:35:52.906 094 18244.61 75.54 52540.96 88888.00 2008-04-03 06:35:53.406 094 18244.70 75.44 52540.84 88888.00 2008-04-03 06:35:53.906 094 18244.70 75.40 52540.82 88888.00 2008-04-03 06:35:54.406 094 18244.75 75.28 52540.86 88888.00 2008-04-03 06:35:54.906 094 18244.75 75.38 52540.87 88888.00 2008-04-03 06:35:55.406 094 18244.72 75.41 52540.86 88888.00 2008-04-03 06:35:55.906 094 18244.64 75.37 52540.96 88888.00 2008-04-03 06:35:56.406 094 18244.66 75.38 52540.99 88888.00 2008-04-03 06:35:56.906 094 18244.57 75.32 52540.85 88888.00 2008-04-03 06:35:57.406 094 18244.42 75.11 52540.72 88888.00 2008-04-03 06:35:57.906 094 18244.53 75.13 52540.73 88888.00 2008-04-03 06:35:58.406 094 18244.54 75.16 52540.68 88888.00 2008-04-03 06:35:58.906 094 18244.57 75.17 52540.60 88888.00 2008-04-03 06:35:59.406 094 18244.54 75.19 52540.52 88888.00 2008-04-03 06:35:59.906 094 18244.47 75.22 52540.63 88888.00 2008-04-03 06:36:00.406 094 18244.40 75.22 52540.71 88888.00 2008-04-03 06:36:00.906 094 18244.48 75.24 52540.78 88888.00 2008-04-03 06:36:01.406 094 18244.57 75.22 52540.74 88888.00 2008-04-03 06:36:01.906 094 18244.51 75.20 52540.70 88888.00 2008-04-03 06:36:02.406 094 18244.50 75.28 52540.68 88888.00 2008-04-03 06:36:02.906 094 18244.48 75.34 52540.84 88888.00 2008-04-03 06:36:03.406 094 18244.50 75.32 52540.84 88888.00 2008-04-03 06:36:03.906 094 18244.58 75.30 52540.81 88888.00 2008-04-03 06:36:04.406 094 18244.40 75.26 52540.78 88888.00 2008-04-03 06:36:04.906 094 18244.51 75.23 52540.85 88888.00 2008-04-03 06:36:05.406 094 18244.58 75.28 52540.81 88888.00 2008-04-03 06:36:05.906 094 18244.61 75.30 52540.93 88888.00 2008-04-03 06:36:06.406 094 18244.51 75.34 52540.94 88888.00 2008-04-03 06:36:06.906 094 18244.51 75.38 52540.89 88888.00 2008-04-03 06:36:07.406 094 18244.50 75.33 52540.87 88888.00 2008-04-03 06:36:07.906 094 18244.35 75.23 52540.81 88888.00 2008-04-03 06:36:08.406 094 18244.42 75.33 52540.78 88888.00 2008-04-03 06:36:08.906 094 18244.54 75.39 52540.80 88888.00 2008-04-03 06:36:09.406 094 18244.59 75.43 52540.76 88888.00 2008-04-03 06:36:09.906 094 18244.51 75.40 52540.70 88888.00 2008-04-03 06:36:10.406 094 18244.58 75.49 52540.72 88888.00 2008-04-03 06:36:10.906 094 18244.59 75.46 52540.70 88888.00 2008-04-03 06:36:11.406 094 18244.62 75.44 52540.69 88888.00 2008-04-03 06:36:11.906 094 18244.55 75.40 52540.72 88888.00 2008-04-03 06:36:12.406 094 18244.68 75.49 52540.72 88888.00 2008-04-03 06:36:12.906 094 18244.73 75.50 52540.73 88888.00 2008-04-03 06:36:13.406 094 18244.70 75.40 52540.78 88888.00 2008-04-03 06:36:13.906 094 18244.72 75.39 52540.74 88888.00 2008-04-03 06:36:14.406 094 18244.76 75.41 52540.77 88888.00 2008-04-03 06:36:14.906 094 18244.73 75.38 52540.82 88888.00 2008-04-03 06:36:15.406 094 18244.79 75.42 52540.87 88888.00 2008-04-03 06:36:15.906 094 18244.74 75.54 52540.81 88888.00 2008-04-03 06:36:16.406 094 18244.73 75.52 52540.87 88888.00 2008-04-03 06:36:16.906 094 18244.82 75.39 52540.89 88888.00 2008-04-03 06:36:17.406 094 18244.79 75.40 52540.86 88888.00 2008-04-03 06:36:17.906 094 18244.86 75.52 52540.86 88888.00 2008-04-03 06:36:18.406 094 18244.84 75.46 52540.94 88888.00 2008-04-03 06:36:18.906 094 18244.84 75.36 52540.87 88888.00 2008-04-03 06:36:19.406 094 18244.76 75.56 52540.82 88888.00 2008-04-03 06:36:19.906 094 18244.70 75.76 52540.77 88888.00 2008-04-03 06:36:20.406 094 18244.68 75.79 52540.85 88888.00 2008-04-03 06:36:20.906 094 18244.74 75.74 52540.84 88888.00 2008-04-03 06:36:21.406 094 18244.79 75.79 52540.87 88888.00 2008-04-03 06:36:21.906 094 18244.80 75.80 52540.87 88888.00 2008-04-03 06:36:22.406 094 18244.79 75.79 52540.84 88888.00 2008-04-03 06:36:22.906 094 18244.87 75.88 52540.77 88888.00 2008-04-03 06:36:23.406 094 18244.89 75.85 52540.81 88888.00 2008-04-03 06:36:23.906 094 18244.76 75.70 52540.81 88888.00 2008-04-03 06:36:24.406 094 18244.66 75.59 52540.89 88888.00 2008-04-03 06:36:24.906 094 18244.65 75.80 52540.82 88888.00 2008-04-03 06:36:25.406 094 18244.75 75.86 52540.76 88888.00 2008-04-03 06:36:25.906 094 18244.90 75.87 52540.81 88888.00 2008-04-03 06:36:26.406 094 18244.94 75.80 52540.83 88888.00 2008-04-03 06:36:26.906 094 18244.90 75.76 52540.85 88888.00 2008-04-03 06:36:27.406 094 18244.90 75.73 52540.85 88888.00 2008-04-03 06:36:27.906 094 18245.02 75.78 52540.77 88888.00 2008-04-03 06:36:28.406 094 18245.03 75.73 52540.63 88888.00 2008-04-03 06:36:28.906 094 18244.93 75.73 52540.64 88888.00 2008-04-03 06:36:29.406 094 18244.87 75.76 52540.74 88888.00 2008-04-03 06:36:29.906 094 18244.81 75.74 52540.72 88888.00 2008-04-03 06:36:30.406 094 18244.87 75.81 52540.76 88888.00 2008-04-03 06:36:30.906 094 18244.93 75.80 52540.95 88888.00 2008-04-03 06:36:31.406 094 18244.89 75.83 52541.00 88888.00 2008-04-03 06:36:31.906 094 18244.70 75.73 52540.92 88888.00 2008-04-03 06:36:32.406 094 18244.59 75.59 52540.94 88888.00 2008-04-03 06:36:32.906 094 18244.59 75.63 52540.98 88888.00 2008-04-03 06:36:33.406 094 18244.55 75.57 52541.05 88888.00 2008-04-03 06:36:33.906 094 18244.46 75.52 52541.00 88888.00 2008-04-03 06:36:34.406 094 18244.57 75.66 52540.99 88888.00 2008-04-03 06:36:34.906 094 18244.55 75.78 52541.03 88888.00 2008-04-03 06:36:35.406 094 18244.59 75.80 52540.94 88888.00 2008-04-03 06:36:35.906 094 18244.68 75.90 52540.89 88888.00 2008-04-03 06:36:36.406 094 18244.55 75.91 52540.83 88888.00 2008-04-03 06:36:36.906 094 18244.53 75.96 52540.82 88888.00 2008-04-03 06:36:37.406 094 18244.63 75.83 52540.86 88888.00 2008-04-03 06:36:37.906 094 18244.71 75.90 52540.84 88888.00 2008-04-03 06:36:38.406 094 18244.78 75.96 52540.87 88888.00 2008-04-03 06:36:38.906 094 18244.73 75.86 52540.90 88888.00 2008-04-03 06:36:39.406 094 18244.65 75.84 52540.94 88888.00 2008-04-03 06:36:39.906 094 18244.68 75.88 52540.90 88888.00 2008-04-03 06:36:40.406 094 18244.78 75.86 52540.81 88888.00 2008-04-03 06:36:40.906 094 18244.80 75.88 52540.81 88888.00 2008-04-03 06:36:41.406 094 18244.71 75.89 52540.80 88888.00 2008-04-03 06:36:41.906 094 18244.72 75.86 52540.82 88888.00 2008-04-03 06:36:42.406 094 18244.72 75.81 52540.78 88888.00 2008-04-03 06:36:42.906 094 18244.76 75.78 52540.73 88888.00 2008-04-03 06:36:43.406 094 18244.86 75.72 52540.77 88888.00 2008-04-03 06:36:43.906 094 18244.79 75.58 52540.90 88888.00 2008-04-03 06:36:44.406 094 18244.71 75.51 52540.87 88888.00 2008-04-03 06:36:44.906 094 18244.65 75.45 52540.85 88888.00 2008-04-03 06:36:45.406 094 18244.74 75.44 52541.01 88888.00 2008-04-03 06:36:45.906 094 18244.76 75.46 52540.98 88888.00 2008-04-03 06:36:46.406 094 18244.85 75.51 52540.94 88888.00 2008-04-03 06:36:46.906 094 18244.66 75.59 52540.92 88888.00 2008-04-03 06:36:47.406 094 18244.55 75.66 52540.83 88888.00 2008-04-03 06:36:47.906 094 18244.74 75.61 52540.83 88888.00 2008-04-03 06:36:48.406 094 18244.82 75.54 52540.84 88888.00 2008-04-03 06:36:48.906 094 18244.71 75.59 52540.82 88888.00 2008-04-03 06:36:49.406 094 18244.60 75.65 52540.78 88888.00 2008-04-03 06:36:49.906 094 18244.68 75.68 52540.82 88888.00 2008-04-03 06:36:50.406 094 18244.73 75.69 52540.88 88888.00 2008-04-03 06:36:50.906 094 18244.54 75.62 52540.95 88888.00 2008-04-03 06:36:51.406 094 18244.65 75.63 52540.94 88888.00 2008-04-03 06:36:51.906 094 18244.74 75.70 52540.89 88888.00 2008-04-03 06:36:52.406 094 18244.65 75.74 52540.89 88888.00 2008-04-03 06:36:52.906 094 18244.62 75.70 52540.96 88888.00 2008-04-03 06:36:53.406 094 18244.72 75.64 52540.85 88888.00 2008-04-03 06:36:53.906 094 18244.63 75.62 52540.93 88888.00 2008-04-03 06:36:54.406 094 18244.17 75.56 52540.88 88888.00 2008-04-03 06:36:54.906 094 18244.04 75.53 52540.94 88888.00 2008-04-03 06:36:55.406 094 18244.37 75.58 52540.87 88888.00 2008-04-03 06:36:55.906 094 18244.49 75.57 52540.95 88888.00 2008-04-03 06:36:56.406 094 18244.49 75.64 52540.99 88888.00 2008-04-03 06:36:56.906 094 18244.58 75.57 52540.96 88888.00 2008-04-03 06:36:57.406 094 18244.58 75.65 52540.95 88888.00 2008-04-03 06:36:57.906 094 18244.41 75.65 52540.76 88888.00 2008-04-03 06:36:58.406 094 18244.46 75.59 52540.83 88888.00 2008-04-03 06:36:58.906 094 18244.55 75.66 52540.86 88888.00 2008-04-03 06:36:59.406 094 18244.64 75.66 52540.85 88888.00 2008-04-03 06:36:59.906 094 18244.70 75.63 52540.86 88888.00 2008-04-03 06:37:00.406 094 18244.61 75.56 52540.83 88888.00 2008-04-03 06:37:00.906 094 18244.70 75.59 52540.80 88888.00 2008-04-03 06:37:01.406 094 18244.78 75.61 52540.85 88888.00 2008-04-03 06:37:01.906 094 18244.86 75.74 52540.87 88888.00 2008-04-03 06:37:02.406 094 18244.79 75.85 52540.84 88888.00 2008-04-03 06:37:02.906 094 18244.81 75.82 52540.78 88888.00 2008-04-03 06:37:03.406 094 18244.82 75.88 52540.71 88888.00 2008-04-03 06:37:03.906 094 18244.81 75.90 52540.69 88888.00 2008-04-03 06:37:04.406 094 18244.71 75.87 52540.95 88888.00 2008-04-03 06:37:04.906 094 18244.63 75.86 52541.07 88888.00 2008-04-03 06:37:05.406 094 18244.72 75.87 52540.95 88888.00 2008-04-03 06:37:05.906 094 18244.81 75.83 52540.95 88888.00 2008-04-03 06:37:06.406 094 18244.72 75.84 52540.98 88888.00 2008-04-03 06:37:06.906 094 18244.69 75.87 52540.86 88888.00 2008-04-03 06:37:07.406 094 18244.75 75.89 52540.85 88888.00 2008-04-03 06:37:07.906 094 18244.73 75.92 52540.93 88888.00 2008-04-03 06:37:08.406 094 18244.64 75.96 52541.04 88888.00 2008-04-03 06:37:08.906 094 18244.62 75.92 52541.04 88888.00 2008-04-03 06:37:09.406 094 18244.68 75.90 52541.03 88888.00 2008-04-03 06:37:09.906 094 18244.76 75.91 52540.96 88888.00 2008-04-03 06:37:10.406 094 18244.74 75.83 52540.94 88888.00 2008-04-03 06:37:10.906 094 18244.82 75.77 52540.90 88888.00 2008-04-03 06:37:11.406 094 18244.52 75.79 52540.97 88888.00 2008-04-03 06:37:11.906 094 18244.19 75.87 52541.13 88888.00 2008-04-03 06:37:12.406 094 18244.44 75.87 52541.31 88888.00 2008-04-03 06:37:12.906 094 18244.53 75.77 52541.22 88888.00 2008-04-03 06:37:13.406 094 18244.63 75.73 52541.06 88888.00 2008-04-03 06:37:13.906 094 18244.69 75.81 52541.01 88888.00 2008-04-03 06:37:14.406 094 18244.79 75.86 52541.06 88888.00 2008-04-03 06:37:14.906 094 18244.71 75.88 52541.07 88888.00 2008-04-03 06:37:15.406 094 18244.63 75.90 52541.03 88888.00 2008-04-03 06:37:15.906 094 18244.61 75.88 52540.93 88888.00 2008-04-03 06:37:16.406 094 18244.62 75.82 52540.97 88888.00 2008-04-03 06:37:16.906 094 18244.69 75.73 52541.01 88888.00 2008-04-03 06:37:17.406 094 18244.69 75.64 52540.96 88888.00 2008-04-03 06:37:17.906 094 18244.78 75.59 52541.01 88888.00 2008-04-03 06:37:18.406 094 18244.70 75.67 52541.00 88888.00 2008-04-03 06:37:18.906 094 18244.60 75.71 52540.94 88888.00 2008-04-03 06:37:19.406 094 18244.66 75.77 52540.90 88888.00 2008-04-03 06:37:19.906 094 18244.66 75.74 52541.04 88888.00 2008-04-03 06:37:20.406 094 18244.68 75.77 52541.00 88888.00 2008-04-03 06:37:20.906 094 18244.74 75.79 52540.98 88888.00 2008-04-03 06:37:21.406 094 18244.74 75.77 52540.94 88888.00 2008-04-03 06:37:21.906 094 18244.70 75.73 52541.01 88888.00 2008-04-03 06:37:22.406 094 18244.71 75.81 52541.04 88888.00 2008-04-03 06:37:22.906 094 18244.64 75.81 52541.01 88888.00 2008-04-03 06:37:23.406 094 18244.60 75.57 52540.97 88888.00 2008-04-03 06:37:23.906 094 18244.52 75.45 52541.00 88888.00 2008-04-03 06:37:24.406 094 18244.51 75.45 52540.98 88888.00 2008-04-03 06:37:24.906 094 18244.52 75.48 52540.95 88888.00 2008-04-03 06:37:25.406 094 18244.51 75.48 52541.00 88888.00 2008-04-03 06:37:25.906 094 18244.52 75.49 52541.03 88888.00 2008-04-03 06:37:26.406 094 18244.71 75.69 52540.88 88888.00 2008-04-03 06:37:26.906 094 18244.72 75.74 52540.90 88888.00 2008-04-03 06:37:27.406 094 18244.66 75.65 52541.04 88888.00 2008-04-03 06:37:27.906 094 18244.63 75.65 52541.10 88888.00 2008-04-03 06:37:28.406 094 18244.64 75.73 52541.13 88888.00 2008-04-03 06:37:28.906 094 18244.63 75.74 52541.17 88888.00 2008-04-03 06:37:29.406 094 18244.59 75.78 52541.09 88888.00 2008-04-03 06:37:29.906 094 18244.62 75.75 52541.09 88888.00 2008-04-03 06:37:30.406 094 18244.75 75.95 52541.13 88888.00 2008-04-03 06:37:30.906 094 18244.74 75.96 52541.16 88888.00 2008-04-03 06:37:31.406 094 18244.74 75.91 52541.21 88888.00 2008-04-03 06:37:31.906 094 18244.70 76.01 52541.18 88888.00 2008-04-03 06:37:32.406 094 18244.74 76.02 52541.13 88888.00 2008-04-03 06:37:32.906 094 18244.83 76.04 52541.28 88888.00 2008-04-03 06:37:33.406 094 18244.81 76.02 52541.23 88888.00 2008-04-03 06:37:33.906 094 18244.81 75.97 52541.23 88888.00 2008-04-03 06:37:34.406 094 18244.74 75.99 52541.30 88888.00 2008-04-03 06:37:34.906 094 18244.79 75.97 52541.31 88888.00 2008-04-03 06:37:35.406 094 18244.79 75.87 52541.36 88888.00 2008-04-03 06:37:35.906 094 18244.82 75.98 52541.36 88888.00 2008-04-03 06:37:36.406 094 18244.73 76.00 52541.27 88888.00 2008-04-03 06:37:36.906 094 18244.69 75.84 52541.13 88888.00 2008-04-03 06:37:37.406 094 18244.61 75.78 52541.15 88888.00 2008-04-03 06:37:37.906 094 18244.70 75.84 52541.15 88888.00 2008-04-03 06:37:38.406 094 18244.72 75.91 52541.18 88888.00 2008-04-03 06:37:38.906 094 18244.85 75.95 52541.18 88888.00 2008-04-03 06:37:39.406 094 18245.01 76.01 52541.21 88888.00 2008-04-03 06:37:39.906 094 18244.83 75.94 52541.17 88888.00 2008-04-03 06:37:40.406 094 18244.81 75.87 52541.19 88888.00 2008-04-03 06:37:40.906 094 18244.86 75.90 52541.20 88888.00 2008-04-03 06:37:41.406 094 18244.92 75.94 52541.24 88888.00 2008-04-03 06:37:41.906 094 18244.98 75.81 52541.23 88888.00 2008-04-03 06:37:42.406 094 18244.95 75.70 52541.15 88888.00 2008-04-03 06:37:42.906 094 18245.11 75.68 52541.13 88888.00 2008-04-03 06:37:43.406 094 18245.08 75.73 52541.05 88888.00 2008-04-03 06:37:43.906 094 18245.03 75.78 52540.87 88888.00 2008-04-03 06:37:44.406 094 18245.02 75.76 52541.01 88888.00 2008-04-03 06:37:44.906 094 18245.02 75.77 52540.95 88888.00 2008-04-03 06:37:45.406 094 18244.89 75.74 52540.92 88888.00 2008-04-03 06:37:45.906 094 18244.98 75.81 52541.01 88888.00 2008-04-03 06:37:46.406 094 18244.90 75.85 52541.01 88888.00 2008-04-03 06:37:46.906 094 18244.86 75.88 52541.15 88888.00 2008-04-03 06:37:47.406 094 18244.91 75.88 52541.18 88888.00 2008-04-03 06:37:47.906 094 18244.95 75.82 52541.09 88888.00 2008-04-03 06:37:48.406 094 18244.89 75.72 52541.11 88888.00 2008-04-03 06:37:48.906 094 18244.92 75.73 52541.07 88888.00 2008-04-03 06:37:49.406 094 18244.91 75.71 52541.00 88888.00 2008-04-03 06:37:49.906 094 18244.92 75.84 52541.01 88888.00 2008-04-03 06:37:50.406 094 18245.01 76.04 52541.07 88888.00 2008-04-03 06:37:50.906 094 18244.90 75.92 52541.10 88888.00 2008-04-03 06:37:51.406 094 18244.82 75.70 52541.11 88888.00 2008-04-03 06:37:51.906 094 18244.74 75.71 52541.09 88888.00 2008-04-03 06:37:52.406 094 18244.70 75.88 52541.10 88888.00 2008-04-03 06:37:52.906 094 18244.79 76.00 52541.05 88888.00 2008-04-03 06:37:53.406 094 18244.74 76.07 52541.09 88888.00 2008-04-03 06:37:53.906 094 18244.73 76.06 52541.10 88888.00 2008-04-03 06:37:54.406 094 18244.84 76.08 52541.17 88888.00 2008-04-03 06:37:54.906 094 18244.92 76.01 52541.12 88888.00 2008-04-03 06:37:55.406 094 18244.87 75.76 52541.08 88888.00 2008-04-03 06:37:55.906 094 18244.89 75.69 52541.11 88888.00 2008-04-03 06:37:56.406 094 18244.84 75.71 52541.13 88888.00 2008-04-03 06:37:56.906 094 18244.83 75.73 52541.06 88888.00 2008-04-03 06:37:57.406 094 18244.89 75.73 52540.99 88888.00 2008-04-03 06:37:57.906 094 18244.91 75.71 52541.05 88888.00 2008-04-03 06:37:58.406 094 18244.89 75.68 52541.20 88888.00 2008-04-03 06:37:58.906 094 18244.93 75.65 52541.23 88888.00 2008-04-03 06:37:59.406 094 18244.82 75.68 52541.21 88888.00 2008-04-03 06:37:59.906 094 18244.79 75.84 52541.16 88888.00 2008-04-03 06:38:00.406 094 18244.79 76.01 52541.05 88888.00 2008-04-03 06:38:00.906 094 18244.80 75.98 52541.05 88888.00 2008-04-03 06:38:01.406 094 18244.86 75.90 52541.06 88888.00 2008-04-03 06:38:01.906 094 18244.86 75.96 52541.04 88888.00 2008-04-03 06:38:02.406 094 18244.90 75.99 52540.98 88888.00 2008-04-03 06:38:02.906 094 18244.89 76.02 52540.93 88888.00 2008-04-03 06:38:03.406 094 18244.95 76.09 52540.99 88888.00 2008-04-03 06:38:03.906 094 18244.92 76.14 52540.98 88888.00 2008-04-03 06:38:04.406 094 18244.91 76.09 52540.96 88888.00 2008-04-03 06:38:04.906 094 18244.82 76.06 52540.98 88888.00 2008-04-03 06:38:05.406 094 18244.91 76.04 52540.87 88888.00 2008-04-03 06:38:05.906 094 18244.98 75.97 52540.89 88888.00 2008-04-03 06:38:06.406 094 18245.04 75.99 52540.97 88888.00 2008-04-03 06:38:06.906 094 18245.13 75.84 52540.94 88888.00 2008-04-03 06:38:07.406 094 18245.16 75.86 52540.93 88888.00 2008-04-03 06:38:07.906 094 18245.20 76.06 52541.01 88888.00 2008-04-03 06:38:08.406 094 18245.09 76.06 52541.03 88888.00 2008-04-03 06:38:08.906 094 18244.94 75.92 52541.06 88888.00 2008-04-03 06:38:09.406 094 18244.92 75.81 52540.98 88888.00 2008-04-03 06:38:09.906 094 18244.96 75.90 52541.03 88888.00 2008-04-03 06:38:10.403 094 18245.01 75.99 52541.09 88888.00 2008-04-03 06:38:10.903 094 18245.00 75.84 52540.98 88888.00 2008-04-03 06:38:11.403 094 18244.96 75.77 52541.06 88888.00 2008-04-03 06:38:11.903 094 18244.91 75.94 52541.12 88888.00 2008-04-03 06:38:12.403 094 18244.92 76.06 52541.13 88888.00 2008-04-03 06:38:12.903 094 18244.98 76.01 52541.01 88888.00 2008-04-03 06:38:13.403 094 18244.92 75.96 52540.97 88888.00 2008-04-03 06:38:13.903 094 18244.93 75.99 52540.95 88888.00 2008-04-03 06:38:14.403 094 18244.91 75.99 52540.99 88888.00 2008-04-03 06:38:14.903 094 18244.93 76.07 52540.86 88888.00 2008-04-03 06:38:15.403 094 18244.96 76.06 52540.90 88888.00 2008-04-03 06:38:15.903 094 18244.89 75.98 52541.03 88888.00 2008-04-03 06:38:16.403 094 18244.95 75.90 52540.95 88888.00 2008-04-03 06:38:16.903 094 18244.94 75.97 52540.82 88888.00 2008-04-03 06:38:17.403 094 18244.95 76.04 52540.90 88888.00 2008-04-03 06:38:17.903 094 18244.94 75.97 52541.10 88888.00 2008-04-03 06:38:18.403 094 18244.93 75.98 52541.18 88888.00 2008-04-03 06:38:18.903 094 18244.96 76.01 52541.08 88888.00 2008-04-03 06:38:19.403 094 18245.07 76.05 52541.03 88888.00 2008-04-03 06:38:19.903 094 18245.15 76.04 52541.04 88888.00 2008-04-03 06:38:20.403 094 18245.06 76.01 52541.07 88888.00 2008-04-03 06:38:20.903 094 18244.96 76.00 52541.03 88888.00 2008-04-03 06:38:21.403 094 18244.97 76.06 52540.99 88888.00 2008-04-03 06:38:21.903 094 18245.04 76.14 52540.89 88888.00 2008-04-03 06:38:22.403 094 18245.09 76.17 52540.82 88888.00 2008-04-03 06:38:22.903 094 18244.92 76.15 52540.85 88888.00 2008-04-03 06:38:23.403 094 18244.93 76.20 52540.89 88888.00 2008-04-03 06:38:23.903 094 18244.98 76.14 52540.89 88888.00 2008-04-03 06:38:24.403 094 18245.00 76.11 52540.97 88888.00 2008-04-03 06:38:24.903 094 18244.95 76.16 52541.00 88888.00 2008-04-03 06:38:25.403 094 18244.98 75.94 52540.98 88888.00 2008-04-03 06:38:25.903 094 18245.01 75.75 52541.03 88888.00 2008-04-03 06:38:26.403 094 18244.98 75.75 52541.06 88888.00 2008-04-03 06:38:26.903 094 18245.04 75.92 52541.15 88888.00 2008-04-03 06:38:27.403 094 18245.11 76.01 52541.20 88888.00 2008-04-03 06:38:27.903 094 18245.00 75.95 52541.23 88888.00 2008-04-03 06:38:28.403 094 18244.91 75.97 52541.16 88888.00 2008-04-03 06:38:28.903 094 18245.00 76.01 52541.07 88888.00 2008-04-03 06:38:29.403 094 18245.12 76.06 52541.01 88888.00 2008-04-03 06:38:29.903 094 18245.14 76.03 52541.10 88888.00 2008-04-03 06:38:30.403 094 18245.26 76.04 52541.09 88888.00 2008-04-03 06:38:30.903 094 18245.29 76.08 52541.05 88888.00 2008-04-03 06:38:31.403 094 18245.14 76.05 52541.05 88888.00 2008-04-03 06:38:31.903 094 18245.15 76.04 52541.03 88888.00 2008-04-03 06:38:32.403 094 18245.16 76.12 52540.96 88888.00 2008-04-03 06:38:32.903 094 18245.15 76.17 52540.89 88888.00 2008-04-03 06:38:33.403 094 18244.98 76.19 52540.94 88888.00 2008-04-03 06:38:33.903 094 18245.00 76.14 52540.89 88888.00 2008-04-03 06:38:34.403 094 18245.01 76.12 52541.04 88888.00 2008-04-03 06:38:34.903 094 18244.90 76.15 52541.05 88888.00 2008-04-03 06:38:35.403 094 18244.79 76.14 52541.06 88888.00 2008-04-03 06:38:35.903 094 18244.86 76.08 52541.15 88888.00 2008-04-03 06:38:36.403 094 18244.82 76.08 52541.29 88888.00 2008-04-03 06:38:36.903 094 18244.89 75.94 52541.18 88888.00 2008-04-03 06:38:37.403 094 18244.65 75.74 52541.22 88888.00 2008-04-03 06:38:37.903 094 18244.69 75.79 52541.22 88888.00 2008-04-03 06:38:38.403 094 18244.75 75.80 52541.21 88888.00 2008-04-03 06:38:38.903 094 18244.73 75.74 52541.24 88888.00 2008-04-03 06:38:39.403 094 18244.72 75.75 52541.33 88888.00 2008-04-03 06:38:39.903 094 18244.81 75.77 52541.34 88888.00 2008-04-03 06:38:40.403 094 18244.84 75.73 52541.32 88888.00 2008-04-03 06:38:40.903 094 18245.02 75.66 52541.36 88888.00 2008-04-03 06:38:41.403 094 18244.94 75.59 52541.32 88888.00 2008-04-03 06:38:41.903 094 18244.85 75.56 52541.26 88888.00 2008-04-03 06:38:42.403 094 18244.90 75.58 52541.20 88888.00 2008-04-03 06:38:42.903 094 18244.76 75.77 52541.19 88888.00 2008-04-03 06:38:43.403 094 18244.66 75.80 52541.31 88888.00 2008-04-03 06:38:43.903 094 18244.78 75.81 52541.30 88888.00 2008-04-03 06:38:44.403 094 18244.85 75.67 52541.33 88888.00 2008-04-03 06:38:44.903 094 18244.83 75.71 52541.20 88888.00 2008-04-03 06:38:45.403 094 18244.76 75.77 52541.16 88888.00 2008-04-03 06:38:45.903 094 18244.75 75.72 52541.20 88888.00 2008-04-03 06:38:46.403 094 18244.78 75.66 52541.22 88888.00 2008-04-03 06:38:46.903 094 18244.78 75.87 52541.21 88888.00 2008-04-03 06:38:47.403 094 18244.72 75.92 52541.30 88888.00 2008-04-03 06:38:47.903 094 18244.78 75.74 52541.29 88888.00 2008-04-03 06:38:48.403 094 18244.76 75.64 52541.13 88888.00 2008-04-03 06:38:48.903 094 18244.87 75.63 52541.15 88888.00 2008-04-03 06:38:49.403 094 18244.95 75.63 52541.27 88888.00 2008-04-03 06:38:49.903 094 18244.95 75.59 52541.26 88888.00 2008-04-03 06:38:50.403 094 18244.95 75.63 52541.26 88888.00 2008-04-03 06:38:50.903 094 18244.92 75.71 52541.29 88888.00 2008-04-03 06:38:51.403 094 18244.83 75.71 52541.30 88888.00 2008-04-03 06:38:51.903 094 18244.81 75.67 52541.30 88888.00 2008-04-03 06:38:52.403 094 18244.85 75.62 52541.43 88888.00 2008-04-03 06:38:52.903 094 18244.71 75.63 52541.32 88888.00 2008-04-03 06:38:53.403 094 18244.76 75.63 52541.38 88888.00 2008-04-03 06:38:53.903 094 18244.81 75.70 52541.47 88888.00 2008-04-03 06:38:54.403 094 18244.90 75.76 52541.47 88888.00 2008-04-03 06:38:54.903 094 18244.87 75.78 52541.46 88888.00 2008-04-03 06:38:55.403 094 18244.95 75.74 52541.43 88888.00 2008-04-03 06:38:55.903 094 18244.91 75.73 52541.31 88888.00 2008-04-03 06:38:56.403 094 18244.87 75.70 52541.40 88888.00 2008-04-03 06:38:56.903 094 18244.90 75.68 52541.50 88888.00 2008-04-03 06:38:57.403 094 18244.75 75.74 52541.42 88888.00 2008-04-03 06:38:57.903 094 18244.62 75.76 52541.31 88888.00 2008-04-03 06:38:58.403 094 18244.93 75.73 52541.34 88888.00 2008-04-03 06:38:58.903 094 18244.92 75.73 52541.40 88888.00 2008-04-03 06:38:59.403 094 18244.86 75.72 52541.51 88888.00 2008-04-03 06:38:59.903 094 18244.91 75.75 52541.51 88888.00 2008-04-03 06:39:00.403 094 18244.95 75.70 52541.50 88888.00 2008-04-03 06:39:00.903 094 18244.92 75.63 52541.51 88888.00 2008-04-03 06:39:01.403 094 18244.90 75.55 52541.52 88888.00 2008-04-03 06:39:01.903 094 18245.04 75.55 52541.52 88888.00 2008-04-03 06:39:02.403 094 18244.98 75.58 52541.53 88888.00 2008-04-03 06:39:02.903 094 18245.11 75.66 52541.58 88888.00 2008-04-03 06:39:03.403 094 18245.08 75.72 52541.59 88888.00 2008-04-03 06:39:03.903 094 18244.98 75.81 52541.63 88888.00 2008-04-03 06:39:04.403 094 18244.90 75.83 52541.61 88888.00 2008-04-03 06:39:04.903 094 18244.87 75.77 52541.59 88888.00 2008-04-03 06:39:05.403 094 18244.93 75.76 52541.51 88888.00 2008-04-03 06:39:05.903 094 18244.89 75.79 52541.54 88888.00 2008-04-03 06:39:06.403 094 18244.89 75.81 52541.57 88888.00 2008-04-03 06:39:06.903 094 18244.90 75.67 52541.46 88888.00 2008-04-03 06:39:07.403 094 18244.85 75.63 52541.43 88888.00 2008-04-03 06:39:07.903 094 18244.92 75.67 52541.44 88888.00 2008-04-03 06:39:08.403 094 18244.87 75.72 52541.47 88888.00 2008-04-03 06:39:08.903 094 18244.83 75.67 52541.46 88888.00 2008-04-03 06:39:09.403 094 18244.81 75.63 52541.45 88888.00 2008-04-03 06:39:09.903 094 18244.78 75.71 52541.44 88888.00 2008-04-03 06:39:10.403 094 18244.81 75.72 52541.44 88888.00 2008-04-03 06:39:10.903 094 18244.73 75.66 52541.35 88888.00 2008-04-03 06:39:11.403 094 18244.63 75.63 52541.31 88888.00 2008-04-03 06:39:11.903 094 18244.72 75.59 52541.35 88888.00 2008-04-03 06:39:12.403 094 18244.84 75.67 52541.40 88888.00 2008-04-03 06:39:12.903 094 18244.90 75.54 52541.33 88888.00 2008-04-03 06:39:13.403 094 18244.87 75.49 52541.34 88888.00 2008-04-03 06:39:13.903 094 18244.91 75.46 52541.36 88888.00 2008-04-03 06:39:14.403 094 18244.82 75.50 52541.29 88888.00 2008-04-03 06:39:14.903 094 18244.92 75.50 52541.19 88888.00 2008-04-03 06:39:15.403 094 18244.87 75.53 52541.27 88888.00 2008-04-03 06:39:15.903 094 18244.90 75.59 52541.22 88888.00 2008-04-03 06:39:16.403 094 18244.94 75.59 52541.22 88888.00 2008-04-03 06:39:16.903 094 18244.92 75.59 52541.24 88888.00 2008-04-03 06:39:17.403 094 18244.92 75.56 52541.31 88888.00 2008-04-03 06:39:17.903 094 18244.89 75.45 52541.33 88888.00 2008-04-03 06:39:18.403 094 18244.84 75.44 52541.41 88888.00 2008-04-03 06:39:18.903 094 18244.83 75.48 52541.40 88888.00 2008-04-03 06:39:19.403 094 18244.87 75.51 52541.28 88888.00 2008-04-03 06:39:19.903 094 18244.91 75.50 52541.22 88888.00 2008-04-03 06:39:20.403 094 18244.85 75.52 52541.21 88888.00 2008-04-03 06:39:20.903 094 18244.86 75.48 52541.40 88888.00 2008-04-03 06:39:21.403 094 18244.82 75.51 52541.42 88888.00 2008-04-03 06:39:21.903 094 18244.81 75.50 52541.43 88888.00 2008-04-03 06:39:22.403 094 18244.82 75.58 52541.41 88888.00 2008-04-03 06:39:22.903 094 18244.86 75.57 52541.42 88888.00 2008-04-03 06:39:23.403 094 18244.91 75.59 52541.41 88888.00 2008-04-03 06:39:23.903 094 18244.94 75.62 52541.51 88888.00 2008-04-03 06:39:24.403 094 18245.02 75.64 52541.54 88888.00 2008-04-03 06:39:24.903 094 18245.00 75.65 52541.56 88888.00 2008-04-03 06:39:25.403 094 18244.98 75.59 52541.50 88888.00 2008-04-03 06:39:25.903 094 18245.01 75.57 52541.40 88888.00 2008-04-03 06:39:26.403 094 18245.02 75.57 52541.48 88888.00 2008-04-03 06:39:26.903 094 18245.06 75.57 52541.39 88888.00 2008-04-03 06:39:27.403 094 18245.06 75.59 52541.40 88888.00 2008-04-03 06:39:27.903 094 18245.06 75.64 52541.51 88888.00 2008-04-03 06:39:28.403 094 18245.05 75.68 52541.50 88888.00 2008-04-03 06:39:28.903 094 18245.04 75.74 52541.53 88888.00 2008-04-03 06:39:29.403 094 18244.98 75.75 52541.53 88888.00 2008-04-03 06:39:29.903 094 18244.93 75.71 52541.51 88888.00 2008-04-03 06:39:30.403 094 18244.91 75.71 52541.47 88888.00 2008-04-03 06:39:30.903 094 18244.86 75.69 52541.46 88888.00 2008-04-03 06:39:31.403 094 18244.85 75.73 52541.56 88888.00 2008-04-03 06:39:31.903 094 18244.84 75.79 52541.66 88888.00 2008-04-03 06:39:32.403 094 18244.86 75.76 52541.67 88888.00 2008-04-03 06:39:32.903 094 18244.83 75.72 52541.68 88888.00 2008-04-03 06:39:33.403 094 18244.92 75.69 52541.71 88888.00 2008-04-03 06:39:33.903 094 18244.90 75.73 52541.59 88888.00 2008-04-03 06:39:34.403 094 18244.80 75.74 52541.59 88888.00 2008-04-03 06:39:34.903 094 18244.87 75.70 52541.67 88888.00 2008-04-03 06:39:35.403 094 18244.90 75.71 52541.68 88888.00 2008-04-03 06:39:35.903 094 18244.89 75.66 52541.63 88888.00 2008-04-03 06:39:36.403 094 18244.91 75.64 52541.70 88888.00 2008-04-03 06:39:36.903 094 18244.92 75.58 52541.63 88888.00 2008-04-03 06:39:37.403 094 18244.92 75.63 52541.70 88888.00 2008-04-03 06:39:37.903 094 18244.96 75.67 52541.68 88888.00 2008-04-03 06:39:38.403 094 18245.08 75.70 52541.67 88888.00 2008-04-03 06:39:38.903 094 18245.06 75.73 52541.66 88888.00 2008-04-03 06:39:39.403 094 18244.92 75.70 52541.66 88888.00 2008-04-03 06:39:39.903 094 18244.85 75.68 52541.64 88888.00 2008-04-03 06:39:40.403 094 18244.97 75.70 52541.61 88888.00 2008-04-03 06:39:40.903 094 18245.09 75.68 52541.54 88888.00 2008-04-03 06:39:41.403 094 18244.98 75.68 52541.57 88888.00 2008-04-03 06:39:41.903 094 18244.95 75.68 52541.61 88888.00 2008-04-03 06:39:42.403 094 18245.09 75.70 52541.61 88888.00 2008-04-03 06:39:42.903 094 18245.17 75.68 52541.58 88888.00 2008-04-03 06:39:43.403 094 18245.23 75.65 52541.62 88888.00 2008-04-03 06:39:43.903 094 18245.09 75.63 52541.68 88888.00 2008-04-03 06:39:44.403 094 18244.97 75.67 52541.63 88888.00 2008-04-03 06:39:44.903 094 18244.93 75.81 52541.53 88888.00 2008-04-03 06:39:45.403 094 18245.02 75.98 52541.36 88888.00 2008-04-03 06:39:45.903 094 18245.12 75.96 52541.36 88888.00 2008-04-03 06:39:46.403 094 18244.86 75.94 52541.43 88888.00 2008-04-03 06:39:46.903 094 18244.74 76.03 52541.38 88888.00 2008-04-03 06:39:47.403 094 18244.79 76.11 52541.46 88888.00 2008-04-03 06:39:47.903 094 18244.79 76.06 52541.32 88888.00 2008-04-03 06:39:48.403 094 18244.76 76.00 52541.29 88888.00 2008-04-03 06:39:48.903 094 18244.81 75.97 52541.40 88888.00 2008-04-03 06:39:49.403 094 18244.73 75.90 52541.44 88888.00 2008-04-03 06:39:49.903 094 18244.73 75.79 52541.38 88888.00 2008-04-03 06:39:50.403 094 18244.76 76.01 52541.46 88888.00 2008-04-03 06:39:50.903 094 18244.75 76.09 52541.55 88888.00 2008-04-03 06:39:51.403 094 18244.73 76.08 52541.56 88888.00 2008-04-03 06:39:51.903 094 18244.79 76.10 52541.59 88888.00 2008-04-03 06:39:52.403 094 18244.87 76.12 52541.55 88888.00 2008-04-03 06:39:52.903 094 18244.84 76.11 52541.54 88888.00 2008-04-03 06:39:53.403 094 18244.81 76.08 52541.51 88888.00 2008-04-03 06:39:53.903 094 18244.84 76.10 52541.53 88888.00 2008-04-03 06:39:54.403 094 18244.80 76.04 52541.62 88888.00 2008-04-03 06:39:54.903 094 18244.78 75.91 52541.58 88888.00 2008-04-03 06:39:55.403 094 18244.81 75.98 52541.57 88888.00 2008-04-03 06:39:55.903 094 18244.83 75.99 52541.38 88888.00 2008-04-03 06:39:56.403 094 18244.84 75.98 52541.53 88888.00 2008-04-03 06:39:56.903 094 18244.85 76.04 52541.75 88888.00 2008-04-03 06:39:57.403 094 18244.68 76.03 52541.61 88888.00 2008-04-03 06:39:57.903 094 18244.63 75.96 52541.63 88888.00 2008-04-03 06:39:58.403 094 18244.63 75.75 52541.69 88888.00 2008-04-03 06:39:58.903 094 18244.63 75.83 52541.79 88888.00 2008-04-03 06:39:59.403 094 18244.63 75.89 52541.87 88888.00 2008-04-03 06:39:59.903 094 18244.63 75.87 52541.76 88888.00 2008-04-03 06:40:00.403 094 18244.65 75.94 52541.81 88888.00 2008-04-03 06:40:00.903 094 18244.70 75.91 52541.80 88888.00 2008-04-03 06:40:01.403 094 18244.26 75.92 52541.71 88888.00 2008-04-03 06:40:01.903 094 18244.52 75.86 52541.70 88888.00 2008-04-03 06:40:02.403 094 18244.78 75.76 52541.81 88888.00 2008-04-03 06:40:02.903 094 18244.84 75.65 52541.86 88888.00 2008-04-03 06:40:03.403 094 18244.93 75.63 52541.89 88888.00 2008-04-03 06:40:03.903 094 18244.98 75.52 52541.86 88888.00 2008-04-03 06:40:04.403 094 18245.00 75.54 52541.87 88888.00 2008-04-03 06:40:04.903 094 18244.91 75.56 52541.78 88888.00 2008-04-03 06:40:05.403 094 18244.95 75.64 52541.69 88888.00 2008-04-03 06:40:05.903 094 18244.97 75.89 52541.85 88888.00 2008-04-03 06:40:06.403 094 18244.91 76.02 52541.78 88888.00 2008-04-03 06:40:06.903 094 18244.93 75.98 52541.75 88888.00 2008-04-03 06:40:07.403 094 18244.82 75.76 52541.78 88888.00 2008-04-03 06:40:07.903 094 18244.78 75.64 52541.86 88888.00 2008-04-03 06:40:08.403 094 18244.85 75.62 52541.89 88888.00 2008-04-03 06:40:08.903 094 18244.84 75.48 52541.91 88888.00 2008-04-03 06:40:09.403 094 18244.82 75.48 52541.94 88888.00 2008-04-03 06:40:09.903 094 18244.80 75.55 52541.89 88888.00 2008-04-03 06:40:10.403 094 18244.80 75.53 52541.93 88888.00 2008-04-03 06:40:10.903 094 18244.83 75.54 52541.80 88888.00 2008-04-03 06:40:11.403 094 18244.79 75.55 52541.68 88888.00 2008-04-03 06:40:11.903 094 18244.81 75.55 52541.76 88888.00 2008-04-03 06:40:12.403 094 18244.81 75.61 52541.70 88888.00 2008-04-03 06:40:12.903 094 18244.81 75.71 52541.82 88888.00 2008-04-03 06:40:13.403 094 18244.89 75.82 52541.84 88888.00 2008-04-03 06:40:13.903 094 18244.82 75.81 52541.90 88888.00 2008-04-03 06:40:14.403 094 18244.82 75.86 52541.85 88888.00 2008-04-03 06:40:14.903 094 18244.82 75.85 52541.84 88888.00 2008-04-03 06:40:15.403 094 18244.86 75.85 52541.88 88888.00 2008-04-03 06:40:15.903 094 18244.82 75.78 52541.89 88888.00 2008-04-03 06:40:16.403 094 18244.80 75.71 52541.80 88888.00 2008-04-03 06:40:16.903 094 18244.72 75.71 52541.74 88888.00 2008-04-03 06:40:17.403 094 18244.79 75.76 52541.62 88888.00 2008-04-03 06:40:17.903 094 18244.82 75.94 52541.61 88888.00 2008-04-03 06:40:18.403 094 18244.84 76.00 52541.63 88888.00 2008-04-03 06:40:18.903 094 18244.81 76.05 52541.67 88888.00 2008-04-03 06:40:19.403 094 18244.68 76.01 52541.67 88888.00 2008-04-03 06:40:19.903 094 18244.63 75.95 52541.68 88888.00 2008-04-03 06:40:20.403 094 18244.74 75.86 52541.73 88888.00 2008-04-03 06:40:20.903 094 18244.75 75.73 52541.69 88888.00 2008-04-03 06:40:21.403 094 18244.80 75.76 52541.84 88888.00 2008-04-03 06:40:21.903 094 18244.86 75.71 52541.79 88888.00 2008-04-03 06:40:22.403 094 18244.92 75.86 52541.71 88888.00 2008-04-03 06:40:22.903 094 18244.84 75.91 52541.87 88888.00 2008-04-03 06:40:23.403 094 18244.70 75.86 52541.85 88888.00 2008-04-03 06:40:23.903 094 18244.70 75.83 52541.92 88888.00 2008-04-03 06:40:24.403 094 18244.84 75.77 52541.94 88888.00 2008-04-03 06:40:24.903 094 18244.93 75.85 52541.93 88888.00 2008-04-03 06:40:25.403 094 18244.73 75.84 52541.82 88888.00 2008-04-03 06:40:25.903 094 18244.68 75.89 52541.69 88888.00 2008-04-03 06:40:26.403 094 18244.72 75.96 52541.67 88888.00 2008-04-03 06:40:26.903 094 18244.80 76.00 52541.75 88888.00 2008-04-03 06:40:27.403 094 18244.86 76.02 52541.85 88888.00 2008-04-03 06:40:27.903 094 18244.76 75.97 52541.84 88888.00 2008-04-03 06:40:28.403 094 18244.72 75.94 52541.79 88888.00 2008-04-03 06:40:28.903 094 18244.71 75.92 52541.71 88888.00 2008-04-03 06:40:29.403 094 18244.66 75.96 52541.73 88888.00 2008-04-03 06:40:29.903 094 18244.72 75.86 52541.69 88888.00 2008-04-03 06:40:30.403 094 18244.73 75.82 52541.59 88888.00 2008-04-03 06:40:30.903 094 18244.78 75.87 52541.66 88888.00 2008-04-03 06:40:31.403 094 18244.82 75.88 52541.65 88888.00 2008-04-03 06:40:31.903 094 18244.76 75.84 52541.59 88888.00 2008-04-03 06:40:32.403 094 18244.75 75.81 52541.58 88888.00 2008-04-03 06:40:32.903 094 18244.75 75.78 52541.59 88888.00 2008-04-03 06:40:33.403 094 18244.74 75.79 52541.66 88888.00 2008-04-03 06:40:33.903 094 18244.74 75.82 52541.66 88888.00 2008-04-03 06:40:34.403 094 18244.78 75.81 52541.66 88888.00 2008-04-03 06:40:34.903 094 18244.81 75.78 52541.64 88888.00 2008-04-03 06:40:35.403 094 18244.74 75.87 52541.71 88888.00 2008-04-03 06:40:35.903 094 18244.73 75.85 52541.75 88888.00 2008-04-03 06:40:36.403 094 18244.72 75.91 52541.61 88888.00 2008-04-03 06:40:36.903 094 18244.81 75.75 52541.56 88888.00 2008-04-03 06:40:37.403 094 18244.82 75.57 52541.59 88888.00 2008-04-03 06:40:37.903 094 18244.79 75.56 52541.67 88888.00 2008-04-03 06:40:38.403 094 18244.71 75.61 52541.75 88888.00 2008-04-03 06:40:38.903 094 18244.80 75.65 52541.65 88888.00 2008-04-03 06:40:39.403 094 18244.83 75.84 52541.64 88888.00 2008-04-03 06:40:39.903 094 18244.86 75.97 52541.66 88888.00 2008-04-03 06:40:40.403 094 18244.75 76.11 52541.75 88888.00 2008-04-03 06:40:40.903 094 18244.72 76.07 52541.81 88888.00 2008-04-03 06:40:41.403 094 18244.80 75.83 52541.75 88888.00 2008-04-03 06:40:41.903 094 18244.82 75.64 52541.75 88888.00 2008-04-03 06:40:42.403 094 18244.82 75.64 52541.75 88888.00 2008-04-03 06:40:42.903 094 18244.79 75.75 52541.62 88888.00 2008-04-03 06:40:43.403 094 18244.90 75.73 52541.63 88888.00 2008-04-03 06:40:43.903 094 18244.91 75.66 52541.63 88888.00 2008-04-03 06:40:44.403 094 18244.80 75.59 52541.54 88888.00 2008-04-03 06:40:44.903 094 18244.72 75.55 52541.59 88888.00 2008-04-03 06:40:45.403 094 18244.62 75.52 52541.58 88888.00 2008-04-03 06:40:45.903 094 18244.82 75.46 52541.55 88888.00 2008-04-03 06:40:46.403 094 18244.46 75.46 52541.58 88888.00 2008-04-03 06:40:46.903 094 18244.09 75.48 52541.58 88888.00 2008-04-03 06:40:47.403 094 18244.13 75.57 52541.64 88888.00 2008-04-03 06:40:47.903 094 18244.60 75.58 52541.61 88888.00 2008-04-03 06:40:48.403 094 18244.72 75.55 52541.64 88888.00 2008-04-03 06:40:48.903 094 18244.74 75.65 52541.65 88888.00 2008-04-03 06:40:49.403 094 18244.70 75.77 52541.67 88888.00 2008-04-03 06:40:49.903 094 18244.66 75.68 52541.69 88888.00 2008-04-03 06:40:50.403 094 18244.50 75.68 52541.58 88888.00 2008-04-03 06:40:50.903 094 18244.57 75.70 52541.59 88888.00 2008-04-03 06:40:51.403 094 18244.63 75.62 52541.65 88888.00 2008-04-03 06:40:51.903 094 18244.66 75.73 52541.65 88888.00 2008-04-03 06:40:52.403 094 18244.68 75.81 52541.57 88888.00 2008-04-03 06:40:52.903 094 18244.58 75.83 52541.59 88888.00 2008-04-03 06:40:53.403 094 18244.60 75.88 52541.64 88888.00 2008-04-03 06:40:53.903 094 18244.63 75.88 52541.64 88888.00 2008-04-03 06:40:54.403 094 18244.69 75.81 52541.55 88888.00 2008-04-03 06:40:54.903 094 18244.65 75.80 52541.50 88888.00 2008-04-03 06:40:55.403 094 18244.55 75.81 52541.53 88888.00 2008-04-03 06:40:55.903 094 18244.17 75.77 52541.50 88888.00 2008-04-03 06:40:56.403 094 18244.22 75.74 52541.66 88888.00 2008-04-03 06:40:56.903 094 18244.49 75.85 52541.61 88888.00 2008-04-03 06:40:57.403 094 18244.59 75.94 52541.61 88888.00 2008-04-03 06:40:57.903 094 18244.72 75.97 52541.65 88888.00 2008-04-03 06:40:58.403 094 18244.68 75.89 52541.75 88888.00 2008-04-03 06:40:58.903 094 18244.61 75.92 52541.71 88888.00 2008-04-03 06:40:59.403 094 18244.61 76.02 52541.65 88888.00 2008-04-03 06:40:59.903 094 18244.49 76.09 52541.57 88888.00 2008-04-03 06:41:00.403 094 18244.50 76.02 52541.69 88888.00 2008-04-03 06:41:00.903 094 18244.54 75.87 52541.76 88888.00 2008-04-03 06:41:01.403 094 18244.54 75.85 52541.70 88888.00 2008-04-03 06:41:01.903 094 18244.61 75.92 52541.66 88888.00 2008-04-03 06:41:02.403 094 18244.60 75.83 52541.61 88888.00 2008-04-03 06:41:02.903 094 18244.63 75.84 52541.66 88888.00 2008-04-03 06:41:03.403 094 18244.72 75.83 52541.66 88888.00 2008-04-03 06:41:03.903 094 18244.62 75.84 52541.67 88888.00 2008-04-03 06:41:04.403 094 18244.48 75.80 52541.68 88888.00 2008-04-03 06:41:04.903 094 18244.55 75.76 52541.69 88888.00 2008-04-03 06:41:05.403 094 18244.59 75.78 52541.75 88888.00 2008-04-03 06:41:05.903 094 18244.65 75.84 52541.75 88888.00 2008-04-03 06:41:06.403 094 18244.62 75.91 52541.70 88888.00 2008-04-03 06:41:06.903 094 18244.76 75.94 52541.67 88888.00 2008-04-03 06:41:07.403 094 18244.72 75.92 52541.64 88888.00 2008-04-03 06:41:07.903 094 18244.52 75.96 52541.57 88888.00 2008-04-03 06:41:08.403 094 18244.50 76.15 52541.70 88888.00 2008-04-03 06:41:08.903 094 18244.50 76.01 52541.71 88888.00 2008-04-03 06:41:09.403 094 18244.49 75.83 52541.64 88888.00 2008-04-03 06:41:09.903 094 18244.53 75.86 52541.58 88888.00 2008-04-03 06:41:10.403 094 18244.55 76.11 52541.64 88888.00 2008-04-03 06:41:10.903 094 18244.66 76.19 52541.68 88888.00 2008-04-03 06:41:11.403 094 18244.61 76.09 52541.55 88888.00 2008-04-03 06:41:11.903 094 18244.55 76.13 52541.47 88888.00 2008-04-03 06:41:12.403 094 18244.71 76.16 52541.40 88888.00 2008-04-03 06:41:12.903 094 18244.70 76.16 52541.40 88888.00 2008-04-03 06:41:13.403 094 18244.63 76.23 52541.47 88888.00 2008-04-03 06:41:13.903 094 18244.59 76.20 52541.50 88888.00 2008-04-03 06:41:14.403 094 18244.55 76.18 52541.55 88888.00 2008-04-03 06:41:14.903 094 18244.62 76.13 52541.65 88888.00 2008-04-03 06:41:15.403 094 18244.65 76.09 52541.73 88888.00 2008-04-03 06:41:15.903 094 18244.63 76.14 52541.75 88888.00 2008-04-03 06:41:16.403 094 18244.62 76.11 52541.87 88888.00 2008-04-03 06:41:16.903 094 18244.72 76.04 52541.92 88888.00 2008-04-03 06:41:17.403 094 18244.60 76.07 52541.79 88888.00 2008-04-03 06:41:17.903 094 18244.60 76.11 52541.79 88888.00 2008-04-03 06:41:18.403 094 18244.63 76.17 52541.85 88888.00 2008-04-03 06:41:18.903 094 18244.70 76.22 52541.86 88888.00 2008-04-03 06:41:19.403 094 18244.61 76.21 52541.90 88888.00 2008-04-03 06:41:19.903 094 18244.36 76.19 52541.91 88888.00 2008-04-03 06:41:20.403 094 18244.40 76.21 52542.01 88888.00 2008-04-03 06:41:20.903 094 18244.58 76.22 52541.90 88888.00 2008-04-03 06:41:21.403 094 18244.54 76.29 52541.65 88888.00 2008-04-03 06:41:21.903 094 18244.33 76.24 52541.67 88888.00 2008-04-03 06:41:22.403 094 18244.18 76.03 52541.79 88888.00 2008-04-03 06:41:22.903 094 18244.41 75.77 52541.89 88888.00 2008-04-03 06:41:23.403 094 18244.60 75.70 52541.91 88888.00 2008-04-03 06:41:23.903 094 18244.58 75.70 52541.87 88888.00 2008-04-03 06:41:24.403 094 18244.69 75.89 52541.97 88888.00 2008-04-03 06:41:24.903 094 18244.70 76.11 52541.93 88888.00 2008-04-03 06:41:25.403 094 18244.62 76.18 52541.81 88888.00 2008-04-03 06:41:25.903 094 18244.61 76.12 52541.82 88888.00 2008-04-03 06:41:26.403 094 18244.60 76.09 52541.93 88888.00 2008-04-03 06:41:26.903 094 18244.53 76.09 52541.91 88888.00 2008-04-03 06:41:27.403 094 18244.53 76.13 52541.80 88888.00 2008-04-03 06:41:27.903 094 18244.54 76.09 52541.84 88888.00 2008-04-03 06:41:28.403 094 18244.62 76.00 52541.84 88888.00 2008-04-03 06:41:28.903 094 18244.71 75.84 52541.92 88888.00 2008-04-03 06:41:29.403 094 18244.70 75.81 52541.87 88888.00 2008-04-03 06:41:29.903 094 18244.51 75.79 52541.90 88888.00 2008-04-03 06:41:30.403 094 18244.58 75.67 52541.77 88888.00 2008-04-03 06:41:30.903 094 18244.66 75.72 52541.77 88888.00 2008-04-03 06:41:31.403 094 18244.66 75.94 52541.75 88888.00 2008-04-03 06:41:31.903 094 18244.66 76.01 52541.67 88888.00 2008-04-03 06:41:32.403 094 18244.74 76.06 52541.65 88888.00 2008-04-03 06:41:32.903 094 18244.61 76.08 52541.75 88888.00 2008-04-03 06:41:33.403 094 18244.61 76.03 52541.79 88888.00 2008-04-03 06:41:33.903 094 18244.52 76.03 52541.81 88888.00 2008-04-03 06:41:34.403 094 18244.54 75.96 52541.84 88888.00 2008-04-03 06:41:34.903 094 18244.59 76.05 52541.77 88888.00 2008-04-03 06:41:35.403 094 18244.61 76.08 52541.79 88888.00 2008-04-03 06:41:35.903 094 18244.60 75.95 52541.75 88888.00 2008-04-03 06:41:36.403 094 18244.60 75.85 52541.84 88888.00 2008-04-03 06:41:36.903 094 18244.59 76.02 52541.80 88888.00 2008-04-03 06:41:37.403 094 18244.51 76.02 52541.89 88888.00 2008-04-03 06:41:37.903 094 18244.57 75.92 52541.90 88888.00 2008-04-03 06:41:38.403 094 18244.39 75.86 52541.85 88888.00 2008-04-03 06:41:38.903 094 18244.55 75.82 52541.74 88888.00 2008-04-03 06:41:39.403 094 18244.58 75.89 52541.87 88888.00 2008-04-03 06:41:39.903 094 18244.59 76.11 52541.86 88888.00 2008-04-03 06:41:40.403 094 18244.60 76.21 52541.75 88888.00 2008-04-03 06:41:40.903 094 18244.61 76.22 52541.82 88888.00 2008-04-03 06:41:41.403 094 18244.57 76.22 52541.80 88888.00 2008-04-03 06:41:41.903 094 18244.54 76.32 52541.84 88888.00 2008-04-03 06:41:42.403 094 18244.57 76.34 52541.91 88888.00 2008-04-03 06:41:42.903 094 18244.51 76.22 52541.79 88888.00 2008-04-03 06:41:43.403 094 18244.53 76.02 52541.81 88888.00 2008-04-03 06:41:43.903 094 18244.50 75.92 52541.70 88888.00 2008-04-03 06:41:44.403 094 18244.58 75.90 52541.65 88888.00 2008-04-03 06:41:44.903 094 18244.68 75.90 52541.67 88888.00 2008-04-03 06:41:45.403 094 18244.62 75.92 52541.75 88888.00 2008-04-03 06:41:45.903 094 18244.50 76.01 52541.79 88888.00 2008-04-03 06:41:46.403 094 18244.47 76.24 52541.78 88888.00 2008-04-03 06:41:46.903 094 18244.50 76.33 52541.85 88888.00 2008-04-03 06:41:47.403 094 18244.54 76.40 52541.81 88888.00 2008-04-03 06:41:47.903 094 18244.51 76.18 52541.77 88888.00 2008-04-03 06:41:48.403 094 18244.52 75.98 52541.74 88888.00 2008-04-03 06:41:48.903 094 18244.54 76.10 52541.82 88888.00 2008-04-03 06:41:49.403 094 18244.55 76.15 52541.81 88888.00 2008-04-03 06:41:49.903 094 18244.65 76.13 52541.66 88888.00 2008-04-03 06:41:50.403 094 18244.63 76.15 52541.79 88888.00 2008-04-03 06:41:50.903 094 18244.59 76.12 52541.81 88888.00 2008-04-03 06:41:51.403 094 18244.62 76.14 52541.88 88888.00 2008-04-03 06:41:51.903 094 18244.54 76.04 52541.92 88888.00 2008-04-03 06:41:52.403 094 18244.57 76.05 52541.90 88888.00 2008-04-03 06:41:52.903 094 18244.55 76.10 52541.92 88888.00 2008-04-03 06:41:53.403 094 18244.51 76.08 52541.86 88888.00 2008-04-03 06:41:53.903 094 18244.47 76.15 52541.82 88888.00 2008-04-03 06:41:54.403 094 18244.57 76.14 52541.78 88888.00 2008-04-03 06:41:54.903 094 18244.57 76.11 52541.86 88888.00 2008-04-03 06:41:55.403 094 18244.52 76.12 52541.79 88888.00 2008-04-03 06:41:55.903 094 18244.40 76.06 52541.84 88888.00 2008-04-03 06:41:56.403 094 18244.42 76.04 52541.88 88888.00 2008-04-03 06:41:56.903 094 18244.36 76.06 52541.86 88888.00 2008-04-03 06:41:57.403 094 18244.28 76.09 52541.69 88888.00 2008-04-03 06:41:57.903 094 18244.24 76.09 52541.73 88888.00 2008-04-03 06:41:58.403 094 18244.19 76.05 52541.78 88888.00 2008-04-03 06:41:58.903 094 18244.25 76.03 52541.79 88888.00 2008-04-03 06:41:59.403 094 18244.30 76.06 52541.81 88888.00 2008-04-03 06:41:59.903 094 18244.26 76.13 52541.87 88888.00 2008-04-03 06:42:00.403 094 18244.19 76.11 52541.74 88888.00 2008-04-03 06:42:00.903 094 18244.30 76.00 52541.76 88888.00 2008-04-03 06:42:01.403 094 18244.40 75.99 52541.81 88888.00 2008-04-03 06:42:01.903 094 18244.46 76.02 52541.75 88888.00 2008-04-03 06:42:02.403 094 18244.50 76.03 52541.66 88888.00 2008-04-03 06:42:02.903 094 18244.55 76.08 52541.63 88888.00 2008-04-03 06:42:03.403 094 18244.38 76.16 52541.61 88888.00 2008-04-03 06:42:03.903 094 18244.35 76.22 52541.69 88888.00 2008-04-03 06:42:04.403 094 18244.35 76.19 52541.67 88888.00 2008-04-03 06:42:04.903 094 18244.37 76.20 52541.66 88888.00 2008-04-03 06:42:05.403 094 18244.16 76.13 52541.70 88888.00 2008-04-03 06:42:05.903 094 18244.10 76.15 52541.68 88888.00 2008-04-03 06:42:06.403 094 18244.15 76.20 52541.68 88888.00 2008-04-03 06:42:06.903 094 18244.35 76.14 52541.69 88888.00 2008-04-03 06:42:07.403 094 18244.27 76.10 52541.68 88888.00 2008-04-03 06:42:07.903 094 18244.37 76.20 52541.70 88888.00 2008-04-03 06:42:08.403 094 18244.19 76.25 52541.73 88888.00 2008-04-03 06:42:08.903 094 18244.28 76.28 52541.84 88888.00 2008-04-03 06:42:09.403 094 18244.35 76.33 52541.77 88888.00 2008-04-03 06:42:09.903 094 18244.33 76.35 52541.71 88888.00 2008-04-03 06:42:10.403 094 18244.21 76.31 52541.65 88888.00 2008-04-03 06:42:10.903 094 18244.07 76.21 52541.69 88888.00 2008-04-03 06:42:11.403 094 18244.03 76.20 52541.84 88888.00 2008-04-03 06:42:11.903 094 18243.94 76.22 52541.81 88888.00 2008-04-03 06:42:12.403 094 18243.93 76.26 52541.87 88888.00 2008-04-03 06:42:12.903 094 18244.27 76.28 52541.74 88888.00 2008-04-03 06:42:13.403 094 18244.27 76.20 52541.79 88888.00 2008-04-03 06:42:13.903 094 18244.17 76.16 52541.86 88888.00 2008-04-03 06:42:14.403 094 18244.30 76.18 52541.82 88888.00 2008-04-03 06:42:14.903 094 18244.36 76.06 52541.80 88888.00 2008-04-03 06:42:15.403 094 18244.30 76.11 52541.79 88888.00 2008-04-03 06:42:15.903 094 18244.19 76.19 52541.73 88888.00 2008-04-03 06:42:16.403 094 18244.19 76.18 52541.71 88888.00 2008-04-03 06:42:16.903 094 18244.19 76.18 52541.66 88888.00 2008-04-03 06:42:17.403 094 18244.06 76.21 52541.63 88888.00 2008-04-03 06:42:17.903 094 18244.11 76.21 52541.68 88888.00 2008-04-03 06:42:18.403 094 18244.25 76.21 52541.64 88888.00 2008-04-03 06:42:18.903 094 18244.22 76.17 52541.73 88888.00 2008-04-03 06:42:19.403 094 18244.19 76.24 52541.71 88888.00 2008-04-03 06:42:19.903 094 18244.11 76.33 52541.71 88888.00 2008-04-03 06:42:20.403 094 18244.15 76.39 52541.68 88888.00 2008-04-03 06:42:20.903 094 18244.36 76.31 52541.73 88888.00 2008-04-03 06:42:21.403 094 18244.43 76.31 52541.65 88888.00 2008-04-03 06:42:21.903 094 18244.44 76.29 52541.67 88888.00 2008-04-03 06:42:22.403 094 18244.54 76.22 52541.73 88888.00 2008-04-03 06:42:22.903 094 18244.49 76.23 52541.84 88888.00 2008-04-03 06:42:23.403 094 18244.44 76.31 52541.82 88888.00 2008-04-03 06:42:23.903 094 18244.50 76.33 52541.75 88888.00 2008-04-03 06:42:24.403 094 18244.47 76.20 52541.62 88888.00 2008-04-03 06:42:24.903 094 18244.48 76.21 52541.42 88888.00 2008-04-03 06:42:25.403 094 18244.52 76.26 52541.51 88888.00 2008-04-03 06:42:25.903 094 18244.60 76.23 52541.58 88888.00 2008-04-03 06:42:26.403 094 18244.53 76.28 52541.50 88888.00 2008-04-03 06:42:26.903 094 18244.43 76.30 52541.47 88888.00 2008-04-03 06:42:27.403 094 18244.40 76.29 52541.55 88888.00 2008-04-03 06:42:27.903 094 18244.42 76.13 52541.61 88888.00 2008-04-03 06:42:28.403 094 18244.41 76.17 52541.57 88888.00 2008-04-03 06:42:28.903 094 18244.57 76.21 52541.54 88888.00 2008-04-03 06:42:29.403 094 18244.59 76.24 52541.46 88888.00 2008-04-03 06:42:29.903 094 18244.48 76.29 52541.54 88888.00 2008-04-03 06:42:30.403 094 18244.51 76.29 52541.62 88888.00 2008-04-03 06:42:30.903 094 18244.63 76.19 52541.59 88888.00 2008-04-03 06:42:31.403 094 18244.65 76.19 52541.42 88888.00 2008-04-03 06:42:31.903 094 18244.63 76.22 52541.35 88888.00 2008-04-03 06:42:32.403 094 18244.71 76.24 52541.41 88888.00 2008-04-03 06:42:32.903 094 18244.60 76.20 52541.46 88888.00 2008-04-03 06:42:33.403 094 18244.58 76.11 52541.56 88888.00 2008-04-03 06:42:33.903 094 18244.59 76.14 52541.55 88888.00 2008-04-03 06:42:34.403 094 18244.54 76.20 52541.69 88888.00 2008-04-03 06:42:34.903 094 18244.46 76.26 52541.67 88888.00 2008-04-03 06:42:35.403 094 18244.40 76.30 52541.67 88888.00 2008-04-03 06:42:35.903 094 18244.37 76.31 52541.68 88888.00 2008-04-03 06:42:36.403 094 18244.46 76.28 52541.65 88888.00 2008-04-03 06:42:36.903 094 18244.47 76.26 52541.65 88888.00 2008-04-03 06:42:37.403 094 18244.53 76.28 52541.76 88888.00 2008-04-03 06:42:37.903 094 18244.40 76.14 52541.84 88888.00 2008-04-03 06:42:38.403 094 18244.37 76.23 52541.78 88888.00 2008-04-03 06:42:38.903 094 18244.46 76.25 52541.80 88888.00 2008-04-03 06:42:39.403 094 18244.57 76.35 52541.76 88888.00 2008-04-03 06:42:39.903 094 18244.44 76.38 52541.78 88888.00 2008-04-03 06:42:40.403 094 18244.26 76.28 52541.80 88888.00 2008-04-03 06:42:40.903 094 18244.46 76.26 52541.74 88888.00 2008-04-03 06:42:41.403 094 18244.31 76.30 52541.75 88888.00 2008-04-03 06:42:41.903 094 18244.31 76.38 52541.81 88888.00 2008-04-03 06:42:42.403 094 18244.42 76.44 52541.91 88888.00 2008-04-03 06:42:42.903 094 18244.31 76.34 52541.85 88888.00 2008-04-03 06:42:43.403 094 18244.32 76.29 52541.90 88888.00 2008-04-03 06:42:43.903 094 18244.32 76.24 52541.96 88888.00 2008-04-03 06:42:44.403 094 18244.28 76.36 52541.98 88888.00 2008-04-03 06:42:44.903 094 18244.26 76.21 52541.93 88888.00 2008-04-03 06:42:45.403 094 18244.13 75.96 52541.94 88888.00 2008-04-03 06:42:45.903 094 18244.22 75.92 52541.84 88888.00 2008-04-03 06:42:46.403 094 18244.29 76.03 52541.89 88888.00 2008-04-03 06:42:46.903 094 18244.38 76.09 52541.93 88888.00 2008-04-03 06:42:47.403 094 18244.40 76.04 52541.80 88888.00 2008-04-03 06:42:47.903 094 18244.38 76.07 52541.79 88888.00 2008-04-03 06:42:48.403 094 18244.29 76.12 52541.79 88888.00 2008-04-03 06:42:48.903 094 18244.40 76.14 52541.77 88888.00 2008-04-03 06:42:49.403 094 18244.58 76.06 52541.73 88888.00 2008-04-03 06:42:49.903 094 18244.58 76.00 52541.69 88888.00 2008-04-03 06:42:50.403 094 18244.60 76.01 52541.66 88888.00 2008-04-03 06:42:50.903 094 18244.44 76.16 52541.69 88888.00 2008-04-03 06:42:51.403 094 18244.39 76.36 52541.62 88888.00 2008-04-03 06:42:51.903 094 18244.35 76.36 52541.61 88888.00 2008-04-03 06:42:52.403 094 18244.38 76.21 52541.75 88888.00 2008-04-03 06:42:52.903 094 18244.41 76.00 52541.84 88888.00 2008-04-03 06:42:53.403 094 18244.46 75.87 52541.84 88888.00 2008-04-03 06:42:53.903 094 18244.47 75.94 52541.85 88888.00 2008-04-03 06:42:54.403 094 18244.50 75.90 52541.85 88888.00 2008-04-03 06:42:54.903 094 18244.41 75.91 52541.75 88888.00 2008-04-03 06:42:55.403 094 18244.47 75.86 52541.80 88888.00 2008-04-03 06:42:55.903 094 18244.48 75.83 52541.79 88888.00 2008-04-03 06:42:56.403 094 18244.42 75.82 52541.74 88888.00 2008-04-03 06:42:56.903 094 18244.44 75.88 52541.71 88888.00 2008-04-03 06:42:57.403 094 18244.47 75.89 52541.66 88888.00 2008-04-03 06:42:57.903 094 18244.32 75.90 52541.58 88888.00 2008-04-03 06:42:58.403 094 18244.26 75.96 52541.62 88888.00 2008-04-03 06:42:58.903 094 18244.41 75.90 52541.75 88888.00 2008-04-03 06:42:59.403 094 18244.49 75.96 52541.74 88888.00 2008-04-03 06:42:59.903 094 18244.47 76.14 52541.78 88888.00 2008-04-03 06:43:00.403 094 18244.50 76.10 52541.75 88888.00 2008-04-03 06:43:00.903 094 18244.46 76.14 52541.70 88888.00 2008-04-03 06:43:01.403 094 18244.37 76.06 52541.65 88888.00 2008-04-03 06:43:01.903 094 18244.38 76.01 52541.74 88888.00 2008-04-03 06:43:02.403 094 18244.47 76.00 52541.61 88888.00 2008-04-03 06:43:02.903 094 18244.42 75.97 52541.53 88888.00 2008-04-03 06:43:03.403 094 18244.32 76.02 52541.55 88888.00 2008-04-03 06:43:03.903 094 18244.35 75.99 52541.55 88888.00 2008-04-03 06:43:04.403 094 18244.26 75.88 52541.51 88888.00 2008-04-03 06:43:04.903 094 18244.27 75.81 52541.54 88888.00 2008-04-03 06:43:05.403 094 18244.29 75.87 52541.55 88888.00 2008-04-03 06:43:05.903 094 18244.36 75.84 52541.55 88888.00 2008-04-03 06:43:06.403 094 18244.44 75.86 52541.53 88888.00 2008-04-03 06:43:06.903 094 18244.46 75.99 52541.43 88888.00 2008-04-03 06:43:07.403 094 18244.50 75.99 52541.46 88888.00 2008-04-03 06:43:07.903 094 18244.53 75.95 52541.51 88888.00 2008-04-03 06:43:08.403 094 18244.48 75.86 52541.48 88888.00 2008-04-03 06:43:08.903 094 18244.40 75.87 52541.51 88888.00 2008-04-03 06:43:09.403 094 18244.35 76.09 52541.63 88888.00 2008-04-03 06:43:09.903 094 18244.48 76.24 52541.58 88888.00 2008-04-03 06:43:10.403 094 18244.46 76.25 52541.51 88888.00 2008-04-03 06:43:10.903 094 18244.53 76.29 52541.53 88888.00 2008-04-03 06:43:11.403 094 18244.49 76.30 52541.51 88888.00 2008-04-03 06:43:11.903 094 18244.54 76.30 52541.52 88888.00 2008-04-03 06:43:12.403 094 18244.57 76.12 52541.54 88888.00 2008-04-03 06:43:12.903 094 18244.60 76.04 52541.48 88888.00 2008-04-03 06:43:13.403 094 18244.49 75.99 52541.54 88888.00 2008-04-03 06:43:13.903 094 18244.47 76.01 52541.57 88888.00 2008-04-03 06:43:14.403 094 18244.46 75.99 52541.57 88888.00 2008-04-03 06:43:14.903 094 18244.49 75.98 52541.68 88888.00 2008-04-03 06:43:15.403 094 18244.44 75.91 52541.67 88888.00 2008-04-03 06:43:15.903 094 18244.44 75.79 52541.55 88888.00 2008-04-03 06:43:16.403 094 18244.37 75.78 52541.48 88888.00 2008-04-03 06:43:16.903 094 18244.44 75.74 52541.55 88888.00 2008-04-03 06:43:17.403 094 18244.46 75.79 52541.57 88888.00 2008-04-03 06:43:17.903 094 18244.48 75.96 52541.46 88888.00 2008-04-03 06:43:18.403 094 18244.41 76.08 52541.51 88888.00 2008-04-03 06:43:18.903 094 18244.46 76.24 52541.61 88888.00 2008-04-03 06:43:19.403 094 18244.40 76.28 52541.73 88888.00 2008-04-03 06:43:19.903 094 18244.52 76.21 52541.73 88888.00 2008-04-03 06:43:20.403 094 18244.47 76.05 52541.64 88888.00 2008-04-03 06:43:20.903 094 18244.41 75.82 52541.67 88888.00 2008-04-03 06:43:21.403 094 18244.44 75.85 52541.56 88888.00 2008-04-03 06:43:21.903 094 18244.51 76.04 52541.50 88888.00 2008-04-03 06:43:22.403 094 18244.50 76.18 52541.53 88888.00 2008-04-03 06:43:22.903 094 18244.53 76.22 52541.45 88888.00 2008-04-03 06:43:23.403 094 18244.54 76.23 52541.46 88888.00 2008-04-03 06:43:23.903 094 18244.53 76.17 52541.54 88888.00 2008-04-03 06:43:24.403 094 18244.51 76.04 52541.57 88888.00 2008-04-03 06:43:24.903 094 18244.59 76.10 52541.55 88888.00 2008-04-03 06:43:25.403 094 18244.60 76.03 52541.56 88888.00 2008-04-03 06:43:25.903 094 18244.64 75.90 52541.58 88888.00 2008-04-03 06:43:26.403 094 18244.55 75.88 52541.59 88888.00 2008-04-03 06:43:26.903 094 18244.59 75.97 52541.61 88888.00 2008-04-03 06:43:27.403 094 18244.46 76.03 52541.78 88888.00 2008-04-03 06:43:27.903 094 18244.38 75.99 52541.69 88888.00 2008-04-03 06:43:28.403 094 18244.40 75.96 52541.59 88888.00 2008-04-03 06:43:28.903 094 18244.55 75.98 52541.61 88888.00 2008-04-03 06:43:29.403 094 18244.46 75.92 52541.75 88888.00 2008-04-03 06:43:29.903 094 18244.46 75.86 52541.70 88888.00 2008-04-03 06:43:30.403 094 18244.48 75.85 52541.69 88888.00 2008-04-03 06:43:30.903 094 18244.47 75.91 52541.61 88888.00 2008-04-03 06:43:31.403 094 18244.36 75.86 52541.63 88888.00 2008-04-03 06:43:31.903 094 18244.47 75.90 52541.67 88888.00 2008-04-03 06:43:32.403 094 18244.63 76.09 52541.63 88888.00 2008-04-03 06:43:32.903 094 18244.58 76.17 52541.52 88888.00 2008-04-03 06:43:33.403 094 18244.47 76.23 52541.45 88888.00 2008-04-03 06:43:33.903 094 18244.47 76.13 52541.46 88888.00 2008-04-03 06:43:34.403 094 18244.47 75.94 52541.40 88888.00 2008-04-03 06:43:34.903 094 18244.46 75.95 52541.40 88888.00 2008-04-03 06:43:35.403 094 18244.53 75.95 52541.40 88888.00 2008-04-03 06:43:35.903 094 18244.66 76.01 52541.42 88888.00 2008-04-03 06:43:36.403 094 18244.65 75.99 52541.50 88888.00 2008-04-03 06:43:36.903 094 18244.62 76.06 52541.51 88888.00 2008-04-03 06:43:37.403 094 18244.55 76.28 52541.44 88888.00 2008-04-03 06:43:37.903 094 18244.61 76.25 52541.42 88888.00 2008-04-03 06:43:38.403 094 18244.64 76.14 52541.55 88888.00 2008-04-03 06:43:38.903 094 18244.59 76.08 52541.54 88888.00 2008-04-03 06:43:39.403 094 18244.53 75.98 52541.53 88888.00 2008-04-03 06:43:39.903 094 18244.47 75.94 52541.51 88888.00 2008-04-03 06:43:40.403 094 18244.50 75.94 52541.56 88888.00 2008-04-03 06:43:40.903 094 18244.44 75.96 52541.63 88888.00 2008-04-03 06:43:41.403 094 18244.49 75.99 52541.54 88888.00 2008-04-03 06:43:41.903 094 18244.51 75.98 52541.48 88888.00 2008-04-03 06:43:42.403 094 18244.61 75.87 52541.55 88888.00 2008-04-03 06:43:42.903 094 18244.54 75.82 52541.51 88888.00 2008-04-03 06:43:43.403 094 18244.55 75.94 52541.47 88888.00 2008-04-03 06:43:43.903 094 18244.58 76.01 52541.56 88888.00 2008-04-03 06:43:44.403 094 18244.60 76.02 52541.56 88888.00 2008-04-03 06:43:44.903 094 18244.47 75.99 52541.46 88888.00 2008-04-03 06:43:45.403 094 18244.31 75.97 52541.44 88888.00 2008-04-03 06:43:45.903 094 18244.47 75.99 52541.51 88888.00 2008-04-03 06:43:46.403 094 18244.38 76.26 52541.56 88888.00 2008-04-03 06:43:46.903 094 18244.33 76.31 52541.48 88888.00 2008-04-03 06:43:47.403 094 18244.46 76.32 52541.48 88888.00 2008-04-03 06:43:47.903 094 18244.51 76.31 52541.44 88888.00 2008-04-03 06:43:48.403 094 18244.48 76.22 52541.45 88888.00 2008-04-03 06:43:48.903 094 18244.42 76.00 52541.48 88888.00 2008-04-03 06:43:49.403 094 18244.39 76.11 52541.47 88888.00 2008-04-03 06:43:49.903 094 18244.32 76.18 52541.53 88888.00 2008-04-03 06:43:50.403 094 18244.30 76.16 52541.66 88888.00 2008-04-03 06:43:50.903 094 18244.47 76.17 52541.64 88888.00 2008-04-03 06:43:51.403 094 18244.36 76.15 52541.51 88888.00 2008-04-03 06:43:51.903 094 18244.41 76.06 52541.54 88888.00 2008-04-03 06:43:52.403 094 18244.54 75.99 52541.47 88888.00 2008-04-03 06:43:52.903 094 18244.50 76.07 52541.48 88888.00 2008-04-03 06:43:53.403 094 18244.42 76.12 52541.40 88888.00 2008-04-03 06:43:53.903 094 18244.37 76.12 52541.46 88888.00 2008-04-03 06:43:54.403 094 18244.39 76.17 52541.55 88888.00 2008-04-03 06:43:54.903 094 18244.29 76.14 52541.43 88888.00 2008-04-03 06:43:55.403 094 18244.28 76.18 52541.38 88888.00 2008-04-03 06:43:55.903 094 18244.39 76.22 52541.38 88888.00 2008-04-03 06:43:56.403 094 18244.43 76.17 52541.44 88888.00 2008-04-03 06:43:56.903 094 18244.43 76.18 52541.50 88888.00 2008-04-03 06:43:57.403 094 18244.46 76.20 52541.43 88888.00 2008-04-03 06:43:57.903 094 18244.33 76.25 52541.42 88888.00 2008-04-03 06:43:58.403 094 18244.37 76.25 52541.44 88888.00 2008-04-03 06:43:58.903 094 18244.46 76.18 52541.55 88888.00 2008-04-03 06:43:59.403 094 18244.43 76.23 52541.51 88888.00 2008-04-03 06:43:59.903 094 18244.37 76.31 52541.46 88888.00 2008-04-03 06:44:00.403 094 18244.28 76.24 52541.51 88888.00 2008-04-03 06:44:00.903 094 18244.26 76.23 52541.44 88888.00 2008-04-03 06:44:01.403 094 18244.37 76.23 52541.40 88888.00 2008-04-03 06:44:01.903 094 18244.47 76.25 52541.36 88888.00 2008-04-03 06:44:02.403 094 18244.43 76.12 52541.44 88888.00 2008-04-03 06:44:02.903 094 18244.31 76.12 52541.52 88888.00 2008-04-03 06:44:03.403 094 18244.20 76.28 52541.46 88888.00 2008-04-03 06:44:03.903 094 18244.29 76.29 52541.44 88888.00 2008-04-03 06:44:04.403 094 18244.19 76.24 52541.46 88888.00 2008-04-03 06:44:04.903 094 18244.09 76.18 52541.31 88888.00 2008-04-03 06:44:05.403 094 18244.31 76.15 52541.36 88888.00 2008-04-03 06:44:05.903 094 18244.47 76.19 52541.38 88888.00 2008-04-03 06:44:06.403 094 18244.36 76.18 52541.42 88888.00 2008-04-03 06:44:06.903 094 18244.28 76.22 52541.57 88888.00 2008-04-03 06:44:07.403 094 18244.30 76.20 52541.56 88888.00 2008-04-03 06:44:07.903 094 18244.26 76.21 52541.48 88888.00 2008-04-03 06:44:08.403 094 18244.28 76.25 52541.48 88888.00 2008-04-03 06:44:08.903 094 18244.32 76.30 52541.47 88888.00 2008-04-03 06:44:09.403 094 18244.25 76.25 52541.40 88888.00 2008-04-03 06:44:09.903 094 18244.35 76.18 52541.47 88888.00 2008-04-03 06:44:10.403 094 18244.37 76.07 52541.57 88888.00 2008-04-03 06:44:10.903 094 18244.31 76.06 52541.52 88888.00 2008-04-03 06:44:11.403 094 18244.37 76.02 52541.52 88888.00 2008-04-03 06:44:11.903 094 18244.37 75.99 52541.57 88888.00 2008-04-03 06:44:12.403 094 18244.38 76.03 52541.50 88888.00 2008-04-03 06:44:12.903 094 18244.35 76.08 52541.63 88888.00 2008-04-03 06:44:13.403 094 18244.17 76.04 52541.86 88888.00 2008-04-03 06:44:13.903 094 18244.10 76.07 52541.84 88888.00 2008-04-03 06:44:14.403 094 18244.35 76.09 52541.76 88888.00 2008-04-03 06:44:14.903 094 18244.44 76.03 52541.66 88888.00 2008-04-03 06:44:15.403 094 18244.41 76.06 52541.58 88888.00 2008-04-03 06:44:15.903 094 18244.42 76.11 52541.56 88888.00 2008-04-03 06:44:16.403 094 18244.44 76.08 52541.54 88888.00 2008-04-03 06:44:16.903 094 18244.22 76.21 52541.59 88888.00 2008-04-03 06:44:17.403 094 18244.38 76.21 52541.67 88888.00 2008-04-03 06:44:17.903 094 18244.60 76.22 52541.67 88888.00 2008-04-03 06:44:18.403 094 18244.60 76.20 52541.73 88888.00 2008-04-03 06:44:18.903 094 18244.55 76.21 52541.62 88888.00 2008-04-03 06:44:19.403 094 18244.46 76.21 52541.46 88888.00 2008-04-03 06:44:19.903 094 18244.40 76.19 52541.44 88888.00 2008-04-03 06:44:20.403 094 18244.50 76.25 52541.45 88888.00 2008-04-03 06:44:20.903 094 18244.53 76.23 52541.40 88888.00 2008-04-03 06:44:21.403 094 18244.50 76.23 52541.31 88888.00 2008-04-03 06:44:21.903 094 18244.55 76.32 52541.38 88888.00 2008-04-03 06:44:22.403 094 18244.58 76.29 52541.36 88888.00 2008-04-03 06:44:22.903 094 18244.51 76.19 52541.48 88888.00 2008-04-03 06:44:23.403 094 18244.53 76.10 52541.53 88888.00 2008-04-03 06:44:23.903 094 18244.53 76.15 52541.48 88888.00 2008-04-03 06:44:24.403 094 18244.46 76.20 52541.50 88888.00 2008-04-03 06:44:24.903 094 18244.41 76.19 52541.38 88888.00 2008-04-03 06:44:25.403 094 18244.11 76.25 52541.44 88888.00 2008-04-03 06:44:25.903 094 18244.03 76.25 52541.38 88888.00 2008-04-03 06:44:26.403 094 18244.16 76.21 52541.31 88888.00 2008-04-03 06:44:26.903 094 18244.49 76.11 52541.35 88888.00 2008-04-03 06:44:27.403 094 18244.46 76.08 52541.48 88888.00 2008-04-03 06:44:27.903 094 18244.48 76.09 52541.45 88888.00 2008-04-03 06:44:28.403 094 18244.54 76.10 52541.35 88888.00 2008-04-03 06:44:28.903 094 18244.59 76.08 52541.45 88888.00 2008-04-03 06:44:29.403 094 18244.42 76.14 52541.48 88888.00 2008-04-03 06:44:29.903 094 18244.41 76.14 52541.52 88888.00 2008-04-03 06:44:30.403 094 18244.47 76.08 52541.61 88888.00 2008-04-03 06:44:30.903 094 18244.47 76.10 52541.50 88888.00 2008-04-03 06:44:31.403 094 18244.58 76.08 52541.43 88888.00 2008-04-03 06:44:31.903 094 18244.58 75.91 52541.47 88888.00 2008-04-03 06:44:32.403 094 18244.53 75.83 52541.57 88888.00 2008-04-03 06:44:32.903 094 18244.53 75.92 52541.53 88888.00 2008-04-03 06:44:33.403 094 18244.46 76.07 52541.56 88888.00 2008-04-03 06:44:33.903 094 18244.49 76.19 52541.55 88888.00 2008-04-03 06:44:34.403 094 18244.38 76.22 52541.62 88888.00 2008-04-03 06:44:34.903 094 18244.33 76.20 52541.67 88888.00 2008-04-03 06:44:35.403 094 18244.24 76.19 52541.59 88888.00 2008-04-03 06:44:35.903 094 18244.26 76.22 52541.51 88888.00 2008-04-03 06:44:36.403 094 18244.10 76.25 52541.52 88888.00 2008-04-03 06:44:36.903 094 18244.03 76.25 52541.48 88888.00 2008-04-03 06:44:37.403 094 18244.04 76.23 52541.57 88888.00 2008-04-03 06:44:37.903 094 18244.26 76.24 52541.53 88888.00 2008-04-03 06:44:38.403 094 18244.30 76.22 52541.51 88888.00 2008-04-03 06:44:38.903 094 18244.33 76.21 52541.59 88888.00 2008-04-03 06:44:39.403 094 18244.22 76.16 52541.56 88888.00 2008-04-03 06:44:39.903 094 18244.26 76.14 52541.50 88888.00 2008-04-03 06:44:40.403 094 18244.25 75.89 52541.53 88888.00 2008-04-03 06:44:40.903 094 18244.25 75.87 52541.54 88888.00 2008-04-03 06:44:41.403 094 18244.25 76.00 52541.58 88888.00 2008-04-03 06:44:41.903 094 18244.27 76.05 52541.57 88888.00 2008-04-03 06:44:42.403 094 18244.40 76.07 52541.57 88888.00 2008-04-03 06:44:42.903 094 18244.25 76.03 52541.54 88888.00 2008-04-03 06:44:43.403 094 18244.21 75.97 52541.50 88888.00 2008-04-03 06:44:43.903 094 18244.26 75.88 52541.53 88888.00 2008-04-03 06:44:44.403 094 18244.28 75.76 52541.54 88888.00 2008-04-03 06:44:44.903 094 18244.32 75.82 52541.57 88888.00 2008-04-03 06:44:45.403 094 18244.33 75.83 52541.57 88888.00 2008-04-03 06:44:45.903 094 18244.27 75.83 52541.54 88888.00 2008-04-03 06:44:46.403 094 18244.33 75.84 52541.46 88888.00 2008-04-03 06:44:46.903 094 18244.35 75.88 52541.50 88888.00 2008-04-03 06:44:47.403 094 18244.30 75.90 52541.48 88888.00 2008-04-03 06:44:47.903 094 18244.28 75.91 52541.47 88888.00 2008-04-03 06:44:48.403 094 18244.19 75.89 52541.36 88888.00 2008-04-03 06:44:48.903 094 18244.25 75.88 52541.34 88888.00 2008-04-03 06:44:49.403 094 18244.27 75.85 52541.36 88888.00 2008-04-03 06:44:49.903 094 18244.35 75.78 52541.32 88888.00 2008-04-03 06:44:50.403 094 18244.30 75.80 52541.21 88888.00 2008-04-03 06:44:50.903 094 18244.31 75.81 52541.19 88888.00 2008-04-03 06:44:51.403 094 18244.37 75.97 52541.24 88888.00 2008-04-03 06:44:51.903 094 18244.33 76.09 52541.27 88888.00 2008-04-03 06:44:52.403 094 18244.32 76.17 52541.27 88888.00 2008-04-03 06:44:52.903 094 18244.30 76.23 52541.26 88888.00 2008-04-03 06:44:53.403 094 18244.31 76.21 52541.20 88888.00 2008-04-03 06:44:53.903 094 18244.28 76.25 52541.13 88888.00 2008-04-03 06:44:54.403 094 18244.30 76.23 52541.15 88888.00 2008-04-03 06:44:54.903 094 18244.25 76.15 52541.24 88888.00 2008-04-03 06:44:55.403 094 18244.33 76.17 52541.24 88888.00 2008-04-03 06:44:55.903 094 18244.39 76.17 52541.28 88888.00 2008-04-03 06:44:56.403 094 18244.46 76.11 52541.23 88888.00 2008-04-03 06:44:56.903 094 18244.37 76.13 52541.31 88888.00 2008-04-03 06:44:57.403 094 18244.20 76.08 52541.33 88888.00 2008-04-03 06:44:57.903 094 18244.28 76.11 52541.33 88888.00 2008-04-03 06:44:58.403 094 18244.18 76.15 52541.38 88888.00 2008-04-03 06:44:58.903 094 18244.21 76.14 52541.43 88888.00 2008-04-03 06:44:59.403 094 18244.19 76.15 52541.30 88888.00 2008-04-03 06:44:59.903 094 18244.20 76.12 52541.33 88888.00 2008-04-03 06:45:00.403 094 18244.21 76.12 52541.39 88888.00 2008-04-03 06:45:00.903 094 18244.37 76.10 52541.41 88888.00 2008-04-03 06:45:01.403 094 18244.32 76.14 52541.38 88888.00 2008-04-03 06:45:01.903 094 18244.19 76.15 52541.32 88888.00 2008-04-03 06:45:02.403 094 18244.14 76.10 52541.40 88888.00 2008-04-03 06:45:02.903 094 18244.33 76.06 52541.40 88888.00 2008-04-03 06:45:03.403 094 18244.35 76.12 52541.31 88888.00 2008-04-03 06:45:03.903 094 18244.38 76.18 52541.24 88888.00 2008-04-03 06:45:04.403 094 18244.36 76.13 52541.35 88888.00 2008-04-03 06:45:04.903 094 18244.29 76.20 52541.29 88888.00 2008-04-03 06:45:05.403 094 18244.29 76.29 52541.28 88888.00 2008-04-03 06:45:05.903 094 18244.24 76.31 52541.21 88888.00 2008-04-03 06:45:06.403 094 18244.27 76.23 52541.27 88888.00 2008-04-03 06:45:06.903 094 18244.19 76.04 52541.31 88888.00 2008-04-03 06:45:07.403 094 18244.32 75.91 52541.36 88888.00 2008-04-03 06:45:07.903 094 18244.35 75.86 52541.19 88888.00 2008-04-03 06:45:08.403 094 18244.27 75.94 52541.16 88888.00 2008-04-03 06:45:08.903 094 18244.30 76.14 52541.18 88888.00 2008-04-03 06:45:09.403 094 18244.33 76.13 52541.16 88888.00 2008-04-03 06:45:09.903 094 18244.17 76.15 52541.22 88888.00 2008-04-03 06:45:10.403 094 18244.09 76.16 52541.31 88888.00 2008-04-03 06:45:10.903 094 18244.27 76.13 52541.28 88888.00 2008-04-03 06:45:11.403 094 18244.29 76.14 52541.33 88888.00 2008-04-03 06:45:11.903 094 18244.27 76.16 52541.35 88888.00 2008-04-03 06:45:12.403 094 18244.33 76.17 52541.41 88888.00 2008-04-03 06:45:12.903 094 18244.31 76.12 52541.46 88888.00 2008-04-03 06:45:13.403 094 18244.20 76.18 52541.44 88888.00 2008-04-03 06:45:13.903 094 18244.10 76.21 52541.36 88888.00 2008-04-03 06:45:14.403 094 18244.09 76.25 52541.32 88888.00 2008-04-03 06:45:14.903 094 18244.28 76.24 52541.32 88888.00 2008-04-03 06:45:15.403 094 18244.21 76.36 52541.31 88888.00 2008-04-03 06:45:15.903 094 18244.26 76.33 52541.31 88888.00 2008-04-03 06:45:16.403 094 18244.22 76.35 52541.19 88888.00 2008-04-03 06:45:16.903 094 18244.26 76.35 52541.18 88888.00 2008-04-03 06:45:17.403 094 18244.27 76.36 52541.22 88888.00 2008-04-03 06:45:17.903 094 18244.35 76.37 52541.27 88888.00 2008-04-03 06:45:18.403 094 18244.36 76.34 52541.28 88888.00 2008-04-03 06:45:18.903 094 18244.27 76.29 52541.27 88888.00 2008-04-03 06:45:19.403 094 18244.30 76.35 52541.12 88888.00 2008-04-03 06:45:19.903 094 18244.31 76.30 52541.17 88888.00 2008-04-03 06:45:20.403 094 18244.21 76.35 52541.33 88888.00 2008-04-03 06:45:20.903 094 18244.20 76.42 52541.30 88888.00 2008-04-03 06:45:21.403 094 18244.26 76.36 52541.29 88888.00 2008-04-03 06:45:21.903 094 18244.20 76.33 52541.22 88888.00 2008-04-03 06:45:22.403 094 18244.14 76.32 52541.31 88888.00 2008-04-03 06:45:22.903 094 18244.13 76.26 52541.30 88888.00 2008-04-03 06:45:23.403 094 18244.11 76.28 52541.38 88888.00 2008-04-03 06:45:23.903 094 18244.20 76.28 52541.40 88888.00 2008-04-03 06:45:24.403 094 18244.25 76.33 52541.43 88888.00 2008-04-03 06:45:24.903 094 18244.26 76.21 52541.42 88888.00 2008-04-03 06:45:25.400 094 18244.09 76.22 52541.44 88888.00 2008-04-03 06:45:25.900 094 18244.03 76.31 52541.52 88888.00 2008-04-03 06:45:26.400 094 18244.03 76.31 52541.47 88888.00 2008-04-03 06:45:26.900 094 18244.03 76.20 52541.48 88888.00 2008-04-03 06:45:27.400 094 18244.02 76.08 52541.50 88888.00 2008-04-03 06:45:27.900 094 18244.07 75.89 52541.55 88888.00 2008-04-03 06:45:28.400 094 18244.13 76.01 52541.48 88888.00 2008-04-03 06:45:28.900 094 18244.14 76.19 52541.41 88888.00 2008-04-03 06:45:29.400 094 18244.22 76.23 52541.26 88888.00 2008-04-03 06:45:29.900 094 18244.26 76.18 52541.11 88888.00 2008-04-03 06:45:30.400 094 18244.21 76.23 52541.08 88888.00 2008-04-03 06:45:30.900 094 18244.22 76.20 52541.21 88888.00 2008-04-03 06:45:31.400 094 18244.21 76.21 52541.36 88888.00 2008-04-03 06:45:31.900 094 18244.17 76.25 52541.30 88888.00 2008-04-03 06:45:32.400 094 18244.19 76.30 52541.31 88888.00 2008-04-03 06:45:32.900 094 18244.24 76.23 52541.26 88888.00 2008-04-03 06:45:33.400 094 18244.08 76.20 52541.24 88888.00 2008-04-03 06:45:33.900 094 18244.06 76.18 52541.26 88888.00 2008-04-03 06:45:34.400 094 18244.15 76.15 52541.41 88888.00 2008-04-03 06:45:34.900 094 18244.14 76.11 52541.48 88888.00 2008-04-03 06:45:35.400 094 18244.08 76.14 52541.41 88888.00 2008-04-03 06:45:35.900 094 18244.18 76.20 52541.18 88888.00 2008-04-03 06:45:36.400 094 18244.15 76.15 52541.23 88888.00 2008-04-03 06:45:36.900 094 18244.19 76.10 52541.22 88888.00 2008-04-03 06:45:37.400 094 18244.19 76.12 52541.32 88888.00 2008-04-03 06:45:37.900 094 18244.18 76.22 52541.48 88888.00 2008-04-03 06:45:38.400 094 18244.08 76.12 52541.48 88888.00 2008-04-03 06:45:38.900 094 18244.04 76.10 52541.46 88888.00 2008-04-03 06:45:39.400 094 18244.15 76.15 52541.48 88888.00 2008-04-03 06:45:39.900 094 18244.17 76.18 52541.45 88888.00 2008-04-03 06:45:40.400 094 18244.13 76.12 52541.43 88888.00 2008-04-03 06:45:40.900 094 18244.19 76.11 52541.28 88888.00 2008-04-03 06:45:41.400 094 18244.19 76.18 52541.18 88888.00 2008-04-03 06:45:41.900 094 18244.09 76.16 52541.13 88888.00 2008-04-03 06:45:42.400 094 18243.98 76.16 52541.09 88888.00 2008-04-03 06:45:42.900 094 18244.06 76.21 52541.32 88888.00 2008-04-03 06:45:43.400 094 18244.07 76.20 52541.42 88888.00 2008-04-03 06:45:43.900 094 18244.03 76.12 52541.33 88888.00 2008-04-03 06:45:44.400 094 18243.96 76.09 52541.42 88888.00 2008-04-03 06:45:44.900 094 18243.90 76.13 52541.32 88888.00 2008-04-03 06:45:45.400 094 18243.88 76.12 52541.29 88888.00 2008-04-03 06:45:45.900 094 18243.89 76.20 52541.32 88888.00 2008-04-03 06:45:46.400 094 18243.97 76.20 52541.38 88888.00 2008-04-03 06:45:46.900 094 18244.04 76.21 52541.27 88888.00 2008-04-03 06:45:47.400 094 18244.14 76.22 52541.16 88888.00 2008-04-03 06:45:47.900 094 18244.14 76.20 52541.21 88888.00 2008-04-03 06:45:48.400 094 18244.04 76.15 52541.22 88888.00 2008-04-03 06:45:48.900 094 18243.98 76.13 52541.26 88888.00 2008-04-03 06:45:49.400 094 18244.00 76.16 52541.19 88888.00 2008-04-03 06:45:49.900 094 18244.00 76.16 52541.16 88888.00 2008-04-03 06:45:50.400 094 18244.02 76.13 52541.18 88888.00 2008-04-03 06:45:50.900 094 18243.96 76.14 52541.16 88888.00 2008-04-03 06:45:51.400 094 18244.00 75.99 52541.11 88888.00 2008-04-03 06:45:51.900 094 18243.95 75.79 52541.17 88888.00 2008-04-03 06:45:52.400 094 18243.98 75.74 52541.26 88888.00 2008-04-03 06:45:52.900 094 18244.06 75.79 52541.28 88888.00 2008-04-03 06:45:53.400 094 18244.03 75.77 52541.17 88888.00 2008-04-03 06:45:53.900 094 18244.03 75.88 52541.16 88888.00 2008-04-03 06:45:54.400 094 18244.03 76.04 52541.15 88888.00 2008-04-03 06:45:54.900 094 18243.98 75.89 52541.16 88888.00 2008-04-03 06:45:55.400 094 18243.94 75.82 52541.10 88888.00 2008-04-03 06:45:55.900 094 18243.93 75.99 52541.01 88888.00 2008-04-03 06:45:56.400 094 18244.00 76.10 52541.06 88888.00 2008-04-03 06:45:56.900 094 18244.02 75.99 52541.10 88888.00 2008-04-03 06:45:57.400 094 18244.07 75.86 52541.18 88888.00 2008-04-03 06:45:57.900 094 18244.15 75.76 52541.16 88888.00 2008-04-03 06:45:58.400 094 18244.14 75.84 52541.15 88888.00 2008-04-03 06:45:58.900 094 18244.17 76.03 52541.13 88888.00 2008-04-03 06:45:59.400 094 18244.18 76.14 52541.19 88888.00 2008-04-03 06:45:59.900 094 18244.07 76.12 52541.16 88888.00 2008-04-03 06:46:00.400 094 18244.07 76.12 52541.19 88888.00 2008-04-03 06:46:00.900 094 18244.14 76.10 52541.18 88888.00 2008-04-03 06:46:01.400 094 18244.07 76.13 52541.22 88888.00 2008-04-03 06:46:01.900 094 18244.17 76.17 52541.26 88888.00 2008-04-03 06:46:02.400 094 18244.29 76.22 52541.15 88888.00 2008-04-03 06:46:02.900 094 18244.19 76.18 52541.23 88888.00 2008-04-03 06:46:03.400 094 18244.06 76.04 52541.28 88888.00 2008-04-03 06:46:03.900 094 18244.07 76.03 52541.29 88888.00 2008-04-03 06:46:04.400 094 18244.03 76.13 52541.28 88888.00 2008-04-03 06:46:04.900 094 18244.11 76.21 52541.33 88888.00 2008-04-03 06:46:05.400 094 18244.11 76.18 52541.31 88888.00 2008-04-03 06:46:05.900 094 18244.14 76.05 52541.23 88888.00 2008-04-03 06:46:06.400 094 18244.13 76.07 52541.22 88888.00 2008-04-03 06:46:06.900 094 18244.02 76.10 52541.12 88888.00 2008-04-03 06:46:07.400 094 18244.02 76.15 52541.09 88888.00 2008-04-03 06:46:07.900 094 18244.03 76.12 52541.10 88888.00 2008-04-03 06:46:08.400 094 18244.00 76.11 52541.12 88888.00 2008-04-03 06:46:08.900 094 18243.92 75.97 52541.17 88888.00 2008-04-03 06:46:09.400 094 18244.00 75.85 52541.20 88888.00 2008-04-03 06:46:09.900 094 18244.08 75.71 52541.12 88888.00 2008-04-03 06:46:10.400 094 18243.97 75.77 52541.17 88888.00 2008-04-03 06:46:10.900 094 18243.96 75.70 52541.20 88888.00 2008-04-03 06:46:11.400 094 18243.90 75.69 52541.16 88888.00 2008-04-03 06:46:11.900 094 18244.09 75.74 52541.22 88888.00 2008-04-03 06:46:12.400 094 18244.05 75.82 52541.38 88888.00 2008-04-03 06:46:12.900 094 18244.07 75.81 52541.28 88888.00 2008-04-03 06:46:13.400 094 18244.21 75.79 52541.09 88888.00 2008-04-03 06:46:13.900 094 18244.28 75.77 52541.13 88888.00 2008-04-03 06:46:14.400 094 18244.30 75.73 52541.20 88888.00 2008-04-03 06:46:14.900 094 18244.36 75.79 52541.17 88888.00 2008-04-03 06:46:15.400 094 18244.28 75.96 52541.00 88888.00 2008-04-03 06:46:15.900 094 18244.40 75.81 52540.93 88888.00 2008-04-03 06:46:16.400 094 18244.30 75.78 52540.99 88888.00 2008-04-03 06:46:16.900 094 18244.32 75.99 52541.00 88888.00 2008-04-03 06:46:17.400 094 18244.16 76.00 52541.01 88888.00 2008-04-03 06:46:17.900 094 18244.26 75.91 52540.95 88888.00 2008-04-03 06:46:18.400 094 18244.37 75.84 52540.88 88888.00 2008-04-03 06:46:18.900 094 18244.13 75.77 52540.90 88888.00 2008-04-03 06:46:19.400 094 18243.95 75.66 52541.01 88888.00 2008-04-03 06:46:19.900 094 18244.05 75.61 52540.97 88888.00 2008-04-03 06:46:20.400 094 18244.13 75.74 52540.95 88888.00 2008-04-03 06:46:20.900 094 18244.11 75.79 52540.85 88888.00 2008-04-03 06:46:21.400 094 18243.96 75.90 52540.82 88888.00 2008-04-03 06:46:21.900 094 18243.90 75.97 52541.00 88888.00 2008-04-03 06:46:22.400 094 18243.96 76.02 52540.98 88888.00 2008-04-03 06:46:22.900 094 18243.98 76.04 52540.95 88888.00 2008-04-03 06:46:23.400 094 18243.99 76.05 52541.07 88888.00 2008-04-03 06:46:23.900 094 18244.02 76.04 52541.08 88888.00 2008-04-03 06:46:24.400 094 18244.02 76.02 52541.13 88888.00 2008-04-03 06:46:24.900 094 18244.02 76.08 52541.09 88888.00 2008-04-03 06:46:25.400 094 18243.99 76.05 52541.05 88888.00 2008-04-03 06:46:25.900 094 18244.07 76.02 52541.13 88888.00 2008-04-03 06:46:26.400 094 18244.21 75.99 52540.98 88888.00 2008-04-03 06:46:26.900 094 18244.26 75.99 52540.95 88888.00 2008-04-03 06:46:27.400 094 18244.18 76.04 52541.04 88888.00 2008-04-03 06:46:27.900 094 18244.14 76.03 52541.15 88888.00 2008-04-03 06:46:28.400 094 18244.16 75.96 52541.11 88888.00 2008-04-03 06:46:28.900 094 18244.15 75.90 52540.94 88888.00 2008-04-03 06:46:29.400 094 18244.20 75.88 52541.01 88888.00 2008-04-03 06:46:29.900 094 18244.15 75.90 52541.01 88888.00 2008-04-03 06:46:30.400 094 18244.09 75.94 52541.03 88888.00 2008-04-03 06:46:30.900 094 18244.17 75.97 52541.15 88888.00 2008-04-03 06:46:31.400 094 18244.28 76.06 52541.12 88888.00 2008-04-03 06:46:31.900 094 18244.19 76.05 52541.03 88888.00 2008-04-03 06:46:32.400 094 18244.09 76.03 52541.09 88888.00 2008-04-03 06:46:32.900 094 18244.04 75.91 52541.05 88888.00 2008-04-03 06:46:33.400 094 18244.03 75.88 52541.06 88888.00 2008-04-03 06:46:33.900 094 18244.03 75.88 52541.07 88888.00 2008-04-03 06:46:34.400 094 18244.07 75.87 52541.13 88888.00 2008-04-03 06:46:34.900 094 18244.18 75.94 52541.28 88888.00 2008-04-03 06:46:35.400 094 18244.19 75.92 52541.28 88888.00 2008-04-03 06:46:35.900 094 18244.22 75.92 52541.17 88888.00 2008-04-03 06:46:36.400 094 18244.17 76.01 52541.13 88888.00 2008-04-03 06:46:36.900 094 18244.13 76.01 52541.13 88888.00 2008-04-03 06:46:37.400 094 18244.18 76.04 52541.05 88888.00 2008-04-03 06:46:37.900 094 18244.26 76.03 52540.99 88888.00 2008-04-03 06:46:38.400 094 18244.27 75.99 52540.97 88888.00 2008-04-03 06:46:38.900 094 18244.26 75.97 52540.88 88888.00 2008-04-03 06:46:39.400 094 18244.37 75.97 52540.89 88888.00 2008-04-03 06:46:39.900 094 18244.30 75.96 52540.90 88888.00 2008-04-03 06:46:40.400 094 18244.29 75.98 52540.95 88888.00 2008-04-03 06:46:40.900 094 18244.22 76.01 52540.92 88888.00 2008-04-03 06:46:41.400 094 18244.08 76.08 52540.81 88888.00 2008-04-03 06:46:41.900 094 18244.03 76.05 52540.83 88888.00 2008-04-03 06:46:42.400 094 18244.16 75.98 52540.76 88888.00 2008-04-03 06:46:42.900 094 18244.18 75.99 52540.82 88888.00 2008-04-03 06:46:43.400 094 18244.09 76.01 52540.75 88888.00 2008-04-03 06:46:43.900 094 18244.27 75.98 52540.68 88888.00 2008-04-03 06:46:44.400 094 18244.18 76.09 52540.72 88888.00 2008-04-03 06:46:44.900 094 18244.11 76.14 52540.80 88888.00 2008-04-03 06:46:45.400 094 18244.10 76.06 52540.74 88888.00 2008-04-03 06:46:45.900 094 18244.06 76.03 52540.70 88888.00 2008-04-03 06:46:46.400 094 18244.28 76.00 52540.72 88888.00 2008-04-03 06:46:46.900 094 18244.30 76.03 52540.78 88888.00 2008-04-03 06:46:47.400 094 18244.21 76.01 52540.89 88888.00 2008-04-03 06:46:47.900 094 18244.16 75.96 52540.78 88888.00 2008-04-03 06:46:48.400 094 18244.16 75.92 52540.65 88888.00 2008-04-03 06:46:48.900 094 18244.14 75.90 52540.76 88888.00 2008-04-03 06:46:49.400 094 18244.14 75.84 52540.81 88888.00 2008-04-03 06:46:49.900 094 18244.25 75.89 52540.73 88888.00 2008-04-03 06:46:50.400 094 18244.25 75.96 52540.70 88888.00 2008-04-03 06:46:50.900 094 18244.10 76.02 52540.89 88888.00 2008-04-03 06:46:51.400 094 18243.99 76.10 52540.98 88888.00 2008-04-03 06:46:51.900 094 18244.02 76.12 52540.89 88888.00 2008-04-03 06:46:52.400 094 18244.05 76.15 52540.86 88888.00 2008-04-03 06:46:52.900 094 18244.13 76.18 52540.94 88888.00 2008-04-03 06:46:53.400 094 18244.16 75.94 52540.87 88888.00 2008-04-03 06:46:53.900 094 18244.09 75.84 52540.93 88888.00 2008-04-03 06:46:54.400 094 18244.02 75.98 52541.00 88888.00 2008-04-03 06:46:54.900 094 18243.93 76.06 52540.97 88888.00 2008-04-03 06:46:55.400 094 18243.94 76.11 52540.86 88888.00 2008-04-03 06:46:55.900 094 18244.02 76.11 52540.88 88888.00 2008-04-03 06:46:56.400 094 18244.10 76.13 52540.96 88888.00 2008-04-03 06:46:56.900 094 18244.19 76.12 52540.88 88888.00 2008-04-03 06:46:57.400 094 18244.27 76.04 52540.85 88888.00 2008-04-03 06:46:57.900 094 18244.26 76.02 52540.82 88888.00 2008-04-03 06:46:58.400 094 18244.10 76.05 52540.85 88888.00 2008-04-03 06:46:58.900 094 18244.15 75.98 52540.89 88888.00 2008-04-03 06:46:59.400 094 18244.16 75.98 52540.97 88888.00 2008-04-03 06:46:59.900 094 18244.15 75.92 52540.95 88888.00 2008-04-03 06:47:00.400 094 18244.15 76.01 52540.81 88888.00 2008-04-03 06:47:00.900 094 18244.10 75.98 52540.78 88888.00 2008-04-03 06:47:01.400 094 18244.05 76.03 52540.96 88888.00 2008-04-03 06:47:01.900 094 18244.09 76.06 52540.96 88888.00 2008-04-03 06:47:02.400 094 18244.02 76.06 52540.96 88888.00 2008-04-03 06:47:02.900 094 18244.19 76.06 52540.89 88888.00 2008-04-03 06:47:03.400 094 18244.15 76.02 52540.84 88888.00 2008-04-03 06:47:03.900 094 18244.11 76.11 52540.83 88888.00 2008-04-03 06:47:04.400 094 18244.19 76.16 52540.74 88888.00 2008-04-03 06:47:04.900 094 18244.14 76.17 52540.85 88888.00 2008-04-03 06:47:05.400 094 18244.06 76.13 52540.82 88888.00 2008-04-03 06:47:05.900 094 18244.02 75.99 52540.69 88888.00 2008-04-03 06:47:06.400 094 18244.03 75.96 52540.71 88888.00 2008-04-03 06:47:06.900 094 18243.96 76.02 52540.77 88888.00 2008-04-03 06:47:07.400 094 18244.02 76.08 52540.73 88888.00 2008-04-03 06:47:07.900 094 18244.03 76.05 52540.62 88888.00 2008-04-03 06:47:08.400 094 18243.97 75.98 52540.70 88888.00 2008-04-03 06:47:08.900 094 18243.94 75.95 52540.84 88888.00 2008-04-03 06:47:09.400 094 18243.93 75.90 52540.85 88888.00 2008-04-03 06:47:09.900 094 18243.97 75.84 52540.85 88888.00 2008-04-03 06:47:10.400 094 18244.08 75.67 52540.90 88888.00 2008-04-03 06:47:10.900 094 18244.10 75.73 52540.92 88888.00 2008-04-03 06:47:11.400 094 18244.15 75.92 52540.89 88888.00 2008-04-03 06:47:11.900 094 18244.10 75.96 52540.90 88888.00 2008-04-03 06:47:12.400 094 18244.05 75.97 52540.86 88888.00 2008-04-03 06:47:12.900 094 18244.07 76.02 52540.81 88888.00 2008-04-03 06:47:13.400 094 18244.06 76.03 52540.89 88888.00 2008-04-03 06:47:13.900 094 18244.08 75.98 52540.88 88888.00 2008-04-03 06:47:14.400 094 18244.08 75.97 52540.82 88888.00 2008-04-03 06:47:14.900 094 18244.07 75.89 52540.75 88888.00 2008-04-03 06:47:15.400 094 18244.06 75.90 52540.86 88888.00 2008-04-03 06:47:15.900 094 18243.94 75.86 52540.93 88888.00 2008-04-03 06:47:16.400 094 18244.04 75.87 52541.03 88888.00 2008-04-03 06:47:16.900 094 18244.05 75.86 52540.95 88888.00 2008-04-03 06:47:17.400 094 18244.00 75.87 52540.96 88888.00 2008-04-03 06:47:17.900 094 18244.04 76.00 52540.90 88888.00 2008-04-03 06:47:18.400 094 18243.96 76.00 52540.87 88888.00 2008-04-03 06:47:18.900 094 18244.02 76.01 52540.93 88888.00 2008-04-03 06:47:19.400 094 18243.96 76.04 52540.92 88888.00 2008-04-03 06:47:19.900 094 18243.89 76.02 52540.96 88888.00 2008-04-03 06:47:20.400 094 18243.94 76.03 52540.84 88888.00 2008-04-03 06:47:20.900 094 18243.99 76.09 52540.68 88888.00 2008-04-03 06:47:21.400 094 18243.97 76.11 52540.76 88888.00 2008-04-03 06:47:21.900 094 18243.88 76.15 52540.88 88888.00 2008-04-03 06:47:22.400 094 18243.94 76.09 52540.98 88888.00 2008-04-03 06:47:22.900 094 18244.00 76.07 52540.99 88888.00 2008-04-03 06:47:23.400 094 18244.00 76.10 52541.07 88888.00 2008-04-03 06:47:23.900 094 18243.95 76.09 52540.99 88888.00 2008-04-03 06:47:24.400 094 18243.97 76.16 52540.93 88888.00 2008-04-03 06:47:24.900 094 18243.92 76.12 52540.94 88888.00 2008-04-03 06:47:25.400 094 18243.97 76.13 52540.81 88888.00 2008-04-03 06:47:25.900 094 18243.99 76.14 52540.76 88888.00 2008-04-03 06:47:26.400 094 18243.98 76.06 52540.80 88888.00 2008-04-03 06:47:26.900 094 18244.00 76.10 52540.78 88888.00 2008-04-03 06:47:27.400 094 18244.07 76.06 52540.85 88888.00 2008-04-03 06:47:27.900 094 18244.06 76.02 52540.86 88888.00 2008-04-03 06:47:28.400 094 18244.04 76.03 52540.90 88888.00 2008-04-03 06:47:28.900 094 18244.09 76.13 52540.97 88888.00 2008-04-03 06:47:29.400 094 18244.09 76.19 52541.01 88888.00 2008-04-03 06:47:29.900 094 18244.05 76.13 52540.99 88888.00 2008-04-03 06:47:30.400 094 18244.07 76.10 52540.90 88888.00 2008-04-03 06:47:30.900 094 18244.05 76.11 52540.75 88888.00 2008-04-03 06:47:31.400 094 18244.06 76.14 52540.81 88888.00 2008-04-03 06:47:31.900 094 18244.03 76.10 52540.78 88888.00 2008-04-03 06:47:32.400 094 18244.14 76.09 52540.72 88888.00 2008-04-03 06:47:32.900 094 18244.15 76.08 52540.89 88888.00 2008-04-03 06:47:33.400 094 18244.03 76.05 52540.94 88888.00 2008-04-03 06:47:33.900 094 18243.93 76.00 52541.01 88888.00 2008-04-03 06:47:34.400 094 18243.88 75.95 52540.96 88888.00 2008-04-03 06:47:34.900 094 18243.89 75.90 52540.96 88888.00 2008-04-03 06:47:35.400 094 18244.09 75.89 52540.96 88888.00 2008-04-03 06:47:35.900 094 18244.16 75.82 52540.88 88888.00 2008-04-03 06:47:36.400 094 18244.03 75.77 52540.95 88888.00 2008-04-03 06:47:36.900 094 18243.98 75.79 52540.94 88888.00 2008-04-03 06:47:37.400 094 18243.94 75.80 52540.87 88888.00 2008-04-03 06:47:37.900 094 18243.95 75.76 52540.89 88888.00 2008-04-03 06:47:38.400 094 18244.05 75.80 52540.78 88888.00 2008-04-03 06:47:38.900 094 18244.05 75.81 52540.87 88888.00 2008-04-03 06:47:39.400 094 18243.95 75.88 52540.87 88888.00 2008-04-03 06:47:39.900 094 18243.88 75.98 52540.73 88888.00 2008-04-03 06:47:40.400 094 18243.83 75.99 52540.76 88888.00 2008-04-03 06:47:40.900 094 18243.90 75.97 52540.69 88888.00 2008-04-03 06:47:41.400 094 18243.94 75.94 52540.81 88888.00 2008-04-03 06:47:41.900 094 18243.89 75.85 52540.94 88888.00 2008-04-03 06:47:42.400 094 18243.86 75.90 52540.87 88888.00 2008-04-03 06:47:42.900 094 18243.94 75.92 52540.95 88888.00 2008-04-03 06:47:43.400 094 18244.06 75.92 52541.00 88888.00 2008-04-03 06:47:43.900 094 18244.08 75.96 52541.05 88888.00 2008-04-03 06:47:44.400 094 18244.09 75.95 52541.03 88888.00 2008-04-03 06:47:44.900 094 18244.14 76.00 52540.94 88888.00 2008-04-03 06:47:45.400 094 18244.09 75.98 52540.99 88888.00 2008-04-03 06:47:45.900 094 18244.16 75.96 52541.03 88888.00 2008-04-03 06:47:46.400 094 18244.18 75.99 52540.85 88888.00 2008-04-03 06:47:46.900 094 18244.10 76.02 52540.80 88888.00 2008-04-03 06:47:47.400 094 18244.07 76.06 52540.83 88888.00 2008-04-03 06:47:47.900 094 18244.04 76.03 52540.93 88888.00 2008-04-03 06:47:48.400 094 18244.02 75.98 52540.98 88888.00 2008-04-03 06:47:48.900 094 18243.97 75.97 52540.98 88888.00 2008-04-03 06:47:49.400 094 18243.97 76.01 52540.89 88888.00 2008-04-03 06:47:49.900 094 18243.90 76.02 52540.90 88888.00 2008-04-03 06:47:50.400 094 18243.95 76.06 52540.88 88888.00 2008-04-03 06:47:50.900 094 18244.02 76.06 52540.85 88888.00 2008-04-03 06:47:51.400 094 18244.06 76.02 52540.88 88888.00 2008-04-03 06:47:51.900 094 18244.13 76.00 52540.86 88888.00 2008-04-03 06:47:52.400 094 18243.89 75.97 52540.86 88888.00 2008-04-03 06:47:52.900 094 18243.82 76.00 52540.88 88888.00 2008-04-03 06:47:53.400 094 18243.87 75.96 52540.87 88888.00 2008-04-03 06:47:53.900 094 18243.86 75.95 52540.76 88888.00 2008-04-03 06:47:54.400 094 18243.67 75.98 52540.74 88888.00 2008-04-03 06:47:54.900 094 18243.81 76.05 52540.73 88888.00 2008-04-03 06:47:55.400 094 18243.85 76.02 52540.70 88888.00 2008-04-03 06:47:55.900 094 18243.75 75.77 52540.75 88888.00 2008-04-03 06:47:56.400 094 18243.71 75.63 52540.84 88888.00 2008-04-03 06:47:56.900 094 18243.85 75.62 52540.86 88888.00 2008-04-03 06:47:57.400 094 18243.88 75.63 52540.86 88888.00 2008-04-03 06:47:57.900 094 18243.86 75.71 52540.83 88888.00 2008-04-03 06:47:58.400 094 18243.72 75.67 52540.72 88888.00 2008-04-03 06:47:58.900 094 18243.67 75.77 52540.72 88888.00 2008-04-03 06:47:59.400 094 18243.81 75.95 52540.70 88888.00 2008-04-03 06:47:59.900 094 18243.96 75.98 52540.71 88888.00 2008-04-03 06:48:00.400 094 18243.90 75.98 52540.75 88888.00 2008-04-03 06:48:00.900 094 18243.85 76.00 52540.61 88888.00 2008-04-03 06:48:01.400 094 18243.84 75.95 52540.54 88888.00 2008-04-03 06:48:01.900 094 18243.96 75.82 52540.63 88888.00 2008-04-03 06:48:02.400 094 18243.92 75.86 52540.53 88888.00 2008-04-03 06:48:02.900 094 18243.81 75.90 52540.48 88888.00 2008-04-03 06:48:03.400 094 18243.81 75.91 52540.51 88888.00 2008-04-03 06:48:03.900 094 18243.79 75.88 52540.51 88888.00 2008-04-03 06:48:04.400 094 18243.81 75.97 52540.45 88888.00 2008-04-03 06:48:04.900 094 18243.89 75.96 52540.51 88888.00 2008-04-03 06:48:05.400 094 18243.92 76.03 52540.60 88888.00 2008-04-03 06:48:05.900 094 18243.87 76.07 52540.58 88888.00 2008-04-03 06:48:06.400 094 18243.83 76.02 52540.52 88888.00 2008-04-03 06:48:06.900 094 18243.84 76.02 52540.61 88888.00 2008-04-03 06:48:07.400 094 18243.82 76.08 52540.58 88888.00 2008-04-03 06:48:07.900 094 18243.78 76.11 52540.62 88888.00 2008-04-03 06:48:08.400 094 18243.84 76.04 52540.57 88888.00 2008-04-03 06:48:08.900 094 18243.86 76.06 52540.48 88888.00 2008-04-03 06:48:09.400 094 18243.83 76.02 52540.47 88888.00 2008-04-03 06:48:09.900 094 18243.88 75.95 52540.50 88888.00 2008-04-03 06:48:10.400 094 18243.90 75.91 52540.51 88888.00 2008-04-03 06:48:10.900 094 18243.92 75.99 52540.41 88888.00 2008-04-03 06:48:11.400 094 18243.99 76.02 52540.42 88888.00 2008-04-03 06:48:11.900 094 18244.02 76.03 52540.43 88888.00 2008-04-03 06:48:12.400 094 18244.07 75.99 52540.41 88888.00 2008-04-03 06:48:12.900 094 18244.10 76.00 52540.45 88888.00 2008-04-03 06:48:13.400 094 18244.07 76.01 52540.47 88888.00 2008-04-03 06:48:13.900 094 18244.09 75.94 52540.50 88888.00 2008-04-03 06:48:14.400 094 18244.08 75.81 52540.49 88888.00 2008-04-03 06:48:14.900 094 18244.10 75.71 52540.51 88888.00 2008-04-03 06:48:15.400 094 18244.15 75.87 52540.46 88888.00 2008-04-03 06:48:15.900 094 18244.14 75.81 52540.49 88888.00 2008-04-03 06:48:16.400 094 18244.11 75.71 52540.53 88888.00 2008-04-03 06:48:16.900 094 18244.04 75.71 52540.55 88888.00 2008-04-03 06:48:17.400 094 18244.03 75.74 52540.59 88888.00 2008-04-03 06:48:17.900 094 18243.97 75.83 52540.59 88888.00 2008-04-03 06:48:18.400 094 18243.98 75.90 52540.57 88888.00 2008-04-03 06:48:18.900 094 18244.08 75.98 52540.58 88888.00 2008-04-03 06:48:19.400 094 18244.18 75.91 52540.59 88888.00 2008-04-03 06:48:19.900 094 18244.06 75.69 52540.49 88888.00 2008-04-03 06:48:20.400 094 18244.05 75.59 52540.47 88888.00 2008-04-03 06:48:20.900 094 18244.06 75.62 52540.61 88888.00 2008-04-03 06:48:21.400 094 18244.00 75.73 52540.60 88888.00 2008-04-03 06:48:21.900 094 18244.04 75.87 52540.61 88888.00 2008-04-03 06:48:22.400 094 18244.04 75.96 52540.58 88888.00 2008-04-03 06:48:22.900 094 18244.00 75.97 52540.52 88888.00 2008-04-03 06:48:23.400 094 18244.03 76.01 52540.49 88888.00 2008-04-03 06:48:23.900 094 18244.05 76.02 52540.62 88888.00 2008-04-03 06:48:24.400 094 18244.04 75.92 52540.60 88888.00 2008-04-03 06:48:24.900 094 18244.15 75.84 52540.64 88888.00 2008-04-03 06:48:25.400 094 18244.15 75.67 52540.62 88888.00 2008-04-03 06:48:25.900 094 18244.06 75.81 52540.62 88888.00 2008-04-03 06:48:26.400 094 18244.06 75.90 52540.53 88888.00 2008-04-03 06:48:26.900 094 18244.02 75.97 52540.63 88888.00 2008-04-03 06:48:27.400 094 18244.15 75.98 52540.66 88888.00 2008-04-03 06:48:27.900 094 18244.22 75.92 52540.61 88888.00 2008-04-03 06:48:28.400 094 18244.10 75.89 52540.58 88888.00 2008-04-03 06:48:28.900 094 18244.13 75.99 52540.63 88888.00 2008-04-03 06:48:29.400 094 18244.11 75.98 52540.70 88888.00 2008-04-03 06:48:29.900 094 18244.19 75.92 52540.71 88888.00 2008-04-03 06:48:30.400 094 18244.32 75.86 52540.63 88888.00 2008-04-03 06:48:30.900 094 18244.26 75.94 52540.64 88888.00 2008-04-03 06:48:31.400 094 18244.13 75.88 52540.81 88888.00 2008-04-03 06:48:31.900 094 18244.13 75.83 52540.74 88888.00 2008-04-03 06:48:32.400 094 18244.14 75.97 52540.71 88888.00 2008-04-03 06:48:32.900 094 18244.11 76.07 52540.82 88888.00 2008-04-03 06:48:33.400 094 18243.98 75.97 52540.69 88888.00 2008-04-03 06:48:33.900 094 18243.95 76.01 52540.60 88888.00 2008-04-03 06:48:34.400 094 18244.02 75.96 52540.61 88888.00 2008-04-03 06:48:34.900 094 18243.97 76.02 52540.62 88888.00 2008-04-03 06:48:35.400 094 18243.97 75.94 52540.60 88888.00 2008-04-03 06:48:35.900 094 18243.95 75.81 52540.61 88888.00 2008-04-03 06:48:36.400 094 18243.97 75.87 52540.64 88888.00 2008-04-03 06:48:36.900 094 18244.02 75.88 52540.71 88888.00 2008-04-03 06:48:37.400 094 18244.03 75.89 52540.66 88888.00 2008-04-03 06:48:37.900 094 18244.04 75.86 52540.61 88888.00 2008-04-03 06:48:38.400 094 18243.95 75.82 52540.54 88888.00 2008-04-03 06:48:38.900 094 18243.97 75.74 52540.46 88888.00 2008-04-03 06:48:39.400 094 18244.08 75.77 52540.46 88888.00 2008-04-03 06:48:39.900 094 18244.05 75.83 52540.59 88888.00 2008-04-03 06:48:40.400 094 18244.04 75.75 52540.69 88888.00 2008-04-03 06:48:40.900 094 18243.95 75.84 52540.61 88888.00 2008-04-03 06:48:41.400 094 18243.97 75.88 52540.51 88888.00 2008-04-03 06:48:41.900 094 18244.10 75.83 52540.50 88888.00 2008-04-03 06:48:42.400 094 18244.05 75.82 52540.45 88888.00 2008-04-03 06:48:42.900 094 18243.97 75.81 52540.45 88888.00 2008-04-03 06:48:43.400 094 18243.89 75.83 52540.48 88888.00 2008-04-03 06:48:43.900 094 18243.86 75.86 52540.51 88888.00 2008-04-03 06:48:44.400 094 18243.90 75.84 52540.43 88888.00 2008-04-03 06:48:44.900 094 18244.02 75.84 52540.49 88888.00 2008-04-03 06:48:45.400 094 18244.00 75.86 52540.52 88888.00 2008-04-03 06:48:45.900 094 18243.97 75.83 52540.53 88888.00 2008-04-03 06:48:46.400 094 18243.93 75.89 52540.55 88888.00 2008-04-03 06:48:46.900 094 18243.98 75.83 52540.52 88888.00 2008-04-03 06:48:47.400 094 18243.94 75.76 52540.45 88888.00 2008-04-03 06:48:47.900 094 18243.88 75.85 52540.45 88888.00 2008-04-03 06:48:48.400 094 18243.96 75.96 52540.43 88888.00 2008-04-03 06:48:48.900 094 18244.02 75.96 52540.43 88888.00 2008-04-03 06:48:49.400 094 18243.99 75.94 52540.55 88888.00 2008-04-03 06:48:49.900 094 18244.02 75.98 52540.49 88888.00 2008-04-03 06:48:50.400 094 18244.05 75.98 52540.54 88888.00 2008-04-03 06:48:50.900 094 18244.03 75.95 52540.60 88888.00 2008-04-03 06:48:51.400 094 18244.02 75.90 52540.59 88888.00 2008-04-03 06:48:51.900 094 18244.00 75.85 52540.64 88888.00 2008-04-03 06:48:52.400 094 18243.99 75.77 52540.59 88888.00 2008-04-03 06:48:52.900 094 18243.90 75.75 52540.70 88888.00 2008-04-03 06:48:53.400 094 18243.83 75.72 52540.77 88888.00 2008-04-03 06:48:53.900 094 18243.85 75.74 52540.82 88888.00 2008-04-03 06:48:54.400 094 18243.88 75.76 52540.84 88888.00 2008-04-03 06:48:54.900 094 18243.96 75.76 52540.84 88888.00 2008-04-03 06:48:55.400 094 18243.97 75.77 52540.76 88888.00 2008-04-03 06:48:55.900 094 18244.02 75.79 52540.59 88888.00 2008-04-03 06:48:56.400 094 18243.99 75.84 52540.60 88888.00 2008-04-03 06:48:56.900 094 18244.00 75.79 52540.71 88888.00 2008-04-03 06:48:57.400 094 18243.96 75.83 52540.73 88888.00 2008-04-03 06:48:57.900 094 18243.92 75.79 52540.65 88888.00 2008-04-03 06:48:58.400 094 18243.96 75.79 52540.69 88888.00 2008-04-03 06:48:58.900 094 18243.89 75.88 52540.73 88888.00 2008-04-03 06:48:59.400 094 18243.86 75.83 52540.61 88888.00 2008-04-03 06:48:59.900 094 18243.87 75.71 52540.69 88888.00 2008-04-03 06:49:00.400 094 18243.90 75.68 52540.70 88888.00 2008-04-03 06:49:00.900 094 18243.78 75.64 52540.59 88888.00 2008-04-03 06:49:01.400 094 18243.76 75.73 52540.45 88888.00 2008-04-03 06:49:01.900 094 18243.90 75.77 52540.45 88888.00 2008-04-03 06:49:02.400 094 18243.75 75.77 52540.48 88888.00 2008-04-03 06:49:02.900 094 18243.81 75.84 52540.55 88888.00 2008-04-03 06:49:03.400 094 18243.93 75.81 52540.61 88888.00 2008-04-03 06:49:03.900 094 18243.94 75.79 52540.63 88888.00 2008-04-03 06:49:04.400 094 18243.92 75.76 52540.64 88888.00 2008-04-03 06:49:04.900 094 18243.85 75.69 52540.60 88888.00 2008-04-03 06:49:05.400 094 18243.92 75.74 52540.52 88888.00 2008-04-03 06:49:05.900 094 18243.95 75.78 52540.62 88888.00 2008-04-03 06:49:06.400 094 18243.92 75.73 52540.59 88888.00 2008-04-03 06:49:06.900 094 18243.94 75.77 52540.61 88888.00 2008-04-03 06:49:07.400 094 18243.88 75.83 52540.55 88888.00 2008-04-03 06:49:07.900 094 18243.85 75.81 52540.59 88888.00 2008-04-03 06:49:08.400 094 18243.83 75.73 52540.60 88888.00 2008-04-03 06:49:08.900 094 18243.92 75.70 52540.52 88888.00 2008-04-03 06:49:09.400 094 18243.96 75.72 52540.61 88888.00 2008-04-03 06:49:09.900 094 18244.07 75.71 52540.55 88888.00 2008-04-03 06:49:10.400 094 18244.04 75.77 52540.51 88888.00 2008-04-03 06:49:10.900 094 18244.07 75.77 52540.53 88888.00 2008-04-03 06:49:11.400 094 18244.02 75.73 52540.38 88888.00 2008-04-03 06:49:11.900 094 18244.02 75.73 52540.42 88888.00 2008-04-03 06:49:12.400 094 18244.03 75.70 52540.48 88888.00 2008-04-03 06:49:12.900 094 18244.02 75.67 52540.43 88888.00 2008-04-03 06:49:13.400 094 18244.07 75.68 52540.35 88888.00 2008-04-03 06:49:13.900 094 18244.07 75.70 52540.27 88888.00 2008-04-03 06:49:14.400 094 18244.08 75.67 52540.35 88888.00 2008-04-03 06:49:14.900 094 18243.98 75.68 52540.40 88888.00 2008-04-03 06:49:15.400 094 18244.02 75.70 52540.38 88888.00 2008-04-03 06:49:15.900 094 18244.02 75.78 52540.38 88888.00 2008-04-03 06:49:16.400 094 18244.05 75.82 52540.35 88888.00 2008-04-03 06:49:16.900 094 18244.00 75.81 52540.29 88888.00 2008-04-03 06:49:17.400 094 18243.95 75.76 52540.35 88888.00 2008-04-03 06:49:17.900 094 18243.93 75.66 52540.29 88888.00 2008-04-03 06:49:18.400 094 18243.75 75.68 52540.20 88888.00 2008-04-03 06:49:18.900 094 18243.77 75.65 52540.22 88888.00 2008-04-03 06:49:19.400 094 18243.77 75.56 52540.24 88888.00 2008-04-03 06:49:19.900 094 18243.77 75.61 52540.26 88888.00 2008-04-03 06:49:20.400 094 18243.84 75.71 52540.40 88888.00 2008-04-03 06:49:20.900 094 18243.76 75.75 52540.36 88888.00 2008-04-03 06:49:21.400 094 18243.68 75.77 52540.31 88888.00 2008-04-03 06:49:21.900 094 18243.83 75.78 52540.27 88888.00 2008-04-03 06:49:22.400 094 18243.93 75.74 52540.26 88888.00 2008-04-03 06:49:22.900 094 18244.06 75.69 52540.34 88888.00 2008-04-03 06:49:23.400 094 18244.07 75.69 52540.24 88888.00 2008-04-03 06:49:23.900 094 18244.03 75.72 52540.22 88888.00 2008-04-03 06:49:24.400 094 18244.10 75.71 52540.18 88888.00 2008-04-03 06:49:24.900 094 18244.08 75.69 52540.31 88888.00 2008-04-03 06:49:25.400 094 18244.13 75.66 52540.36 88888.00 2008-04-03 06:49:25.900 094 18244.19 75.67 52540.37 88888.00 2008-04-03 06:49:26.400 094 18244.18 75.79 52540.37 88888.00 2008-04-03 06:49:26.900 094 18244.09 75.85 52540.36 88888.00 2008-04-03 06:49:27.400 094 18244.11 75.74 52540.18 88888.00 2008-04-03 06:49:27.900 094 18244.28 75.71 52540.25 88888.00 2008-04-03 06:49:28.400 094 18244.22 75.61 52540.24 88888.00 2008-04-03 06:49:28.900 094 18244.10 75.58 52540.23 88888.00 2008-04-03 06:49:29.400 094 18244.03 75.64 52540.25 88888.00 2008-04-03 06:49:29.900 094 18244.03 75.69 52540.27 88888.00 2008-04-03 06:49:30.400 094 18243.92 75.80 52540.32 88888.00 2008-04-03 06:49:30.900 094 18243.89 75.80 52540.34 88888.00 2008-04-03 06:49:31.400 094 18243.86 75.72 52540.29 88888.00 2008-04-03 06:49:31.900 094 18243.72 75.71 52540.40 88888.00 2008-04-03 06:49:32.400 094 18243.62 75.70 52540.48 88888.00 2008-04-03 06:49:32.900 094 18243.59 75.71 52540.61 88888.00 2008-04-03 06:49:33.400 094 18243.60 75.76 52540.49 88888.00 2008-04-03 06:49:33.900 094 18243.57 75.77 52540.46 88888.00 2008-04-03 06:49:34.400 094 18243.62 75.78 52540.43 88888.00 2008-04-03 06:49:34.900 094 18243.76 75.77 52540.45 88888.00 2008-04-03 06:49:35.400 094 18243.85 75.75 52540.49 88888.00 2008-04-03 06:49:35.900 094 18243.66 75.79 52540.50 88888.00 2008-04-03 06:49:36.400 094 18243.68 75.77 52540.45 88888.00 2008-04-03 06:49:36.900 094 18243.71 75.76 52540.50 88888.00 2008-04-03 06:49:37.400 094 18243.65 75.77 52540.48 88888.00 2008-04-03 06:49:37.900 094 18243.81 75.79 52540.31 88888.00 2008-04-03 06:49:38.400 094 18243.73 75.75 52540.34 88888.00 2008-04-03 06:49:38.900 094 18243.84 75.66 52540.41 88888.00 2008-04-03 06:49:39.400 094 18243.89 75.63 52540.35 88888.00 2008-04-03 06:49:39.900 094 18243.93 75.55 52540.23 88888.00 2008-04-03 06:49:40.400 094 18243.86 75.57 52540.19 88888.00 2008-04-03 06:49:40.900 094 18243.78 75.63 52540.40 88888.00 2008-04-03 06:49:41.400 094 18243.81 75.62 52540.37 88888.00 2008-04-03 06:49:41.900 094 18243.86 75.69 52540.34 88888.00 2008-04-03 06:49:42.400 094 18243.87 75.78 52540.35 88888.00 2008-04-03 06:49:42.900 094 18243.87 75.76 52540.30 88888.00 2008-04-03 06:49:43.400 094 18243.81 75.75 52540.17 88888.00 2008-04-03 06:49:43.900 094 18243.90 75.73 52540.28 88888.00 2008-04-03 06:49:44.400 094 18243.87 75.65 52540.32 88888.00 2008-04-03 06:49:44.900 094 18243.83 75.61 52540.32 88888.00 2008-04-03 06:49:45.400 094 18243.73 75.66 52540.30 88888.00 2008-04-03 06:49:45.900 094 18243.77 75.64 52540.28 88888.00 2008-04-03 06:49:46.400 094 18243.76 75.58 52540.20 88888.00 2008-04-03 06:49:46.900 094 18243.76 75.51 52540.27 88888.00 2008-04-03 06:49:47.400 094 18243.67 75.40 52540.32 88888.00 2008-04-03 06:49:47.900 094 18243.75 75.34 52540.30 88888.00 2008-04-03 06:49:48.400 094 18243.87 75.49 52540.28 88888.00 2008-04-03 06:49:48.900 094 18243.86 75.56 52540.26 88888.00 2008-04-03 06:49:49.400 094 18244.00 75.65 52540.25 88888.00 2008-04-03 06:49:49.900 094 18243.90 75.63 52540.26 88888.00 2008-04-03 06:49:50.400 094 18243.98 75.59 52540.18 88888.00 2008-04-03 06:49:50.900 094 18244.04 75.65 52540.25 88888.00 2008-04-03 06:49:51.400 094 18243.84 75.62 52540.30 88888.00 2008-04-03 06:49:51.900 094 18243.82 75.58 52540.28 88888.00 2008-04-03 06:49:52.400 094 18243.78 75.50 52540.27 88888.00 2008-04-03 06:49:52.900 094 18243.67 75.53 52540.18 88888.00 2008-04-03 06:49:53.400 094 18243.71 75.59 52540.17 88888.00 2008-04-03 06:49:53.900 094 18243.83 75.67 52540.15 88888.00 2008-04-03 06:49:54.400 094 18243.89 75.62 52540.13 88888.00 2008-04-03 06:49:54.900 094 18243.71 75.49 52540.07 88888.00 2008-04-03 06:49:55.400 094 18243.81 75.54 52539.95 88888.00 2008-04-03 06:49:55.900 094 18243.83 75.56 52540.00 88888.00 2008-04-03 06:49:56.400 094 18243.88 75.63 52540.11 88888.00 2008-04-03 06:49:56.900 094 18243.87 75.58 52540.08 88888.00 2008-04-03 06:49:57.400 094 18243.99 75.55 52540.22 88888.00 2008-04-03 06:49:57.900 094 18244.02 75.49 52540.28 88888.00 2008-04-03 06:49:58.400 094 18243.98 75.47 52540.25 88888.00 2008-04-03 06:49:58.900 094 18243.96 75.45 52540.11 88888.00 2008-04-03 06:49:59.400 094 18243.89 75.53 52540.04 88888.00 2008-04-03 06:49:59.900 094 18243.84 75.56 52540.07 88888.00 2008-04-03 06:50:00.400 094 18243.75 75.51 52540.14 88888.00 2008-04-03 06:50:00.900 094 18243.64 75.54 52540.17 88888.00 2008-04-03 06:50:01.400 094 18243.60 75.48 52540.12 88888.00 2008-04-03 06:50:01.900 094 18243.77 75.43 52540.04 88888.00 2008-04-03 06:50:02.400 094 18243.87 75.42 52539.92 88888.00 2008-04-03 06:50:02.900 094 18243.89 75.48 52539.94 88888.00 2008-04-03 06:50:03.400 094 18243.96 75.59 52540.07 88888.00 2008-04-03 06:50:03.900 094 18243.92 75.55 52540.00 88888.00 2008-04-03 06:50:04.400 094 18243.90 75.41 52539.96 88888.00 2008-04-03 06:50:04.900 094 18243.98 75.40 52540.04 88888.00 2008-04-03 06:50:05.400 094 18244.02 75.45 52540.14 88888.00 2008-04-03 06:50:05.900 094 18243.94 75.48 52540.08 88888.00 2008-04-03 06:50:06.400 094 18243.89 75.37 52540.08 88888.00 2008-04-03 06:50:06.900 094 18243.99 75.40 52540.13 88888.00 2008-04-03 06:50:07.400 094 18243.95 75.52 52540.14 88888.00 2008-04-03 06:50:07.900 094 18244.02 75.49 52540.18 88888.00 2008-04-03 06:50:08.400 094 18244.02 75.46 52540.13 88888.00 2008-04-03 06:50:08.900 094 18244.03 75.40 52540.04 88888.00 2008-04-03 06:50:09.400 094 18244.04 75.44 52540.15 88888.00 2008-04-03 06:50:09.900 094 18243.93 75.48 52540.15 88888.00 2008-04-03 06:50:10.400 094 18243.87 75.49 52540.07 88888.00 2008-04-03 06:50:10.900 094 18243.98 75.53 52540.03 88888.00 2008-04-03 06:50:11.400 094 18243.98 75.50 52539.93 88888.00 2008-04-03 06:50:11.900 094 18243.97 75.40 52539.97 88888.00 2008-04-03 06:50:12.400 094 18243.95 75.46 52540.01 88888.00 2008-04-03 06:50:12.900 094 18244.07 75.46 52539.96 88888.00 2008-04-03 06:50:13.400 094 18244.14 75.53 52539.88 88888.00 2008-04-03 06:50:13.900 094 18244.07 75.53 52539.77 88888.00 2008-04-03 06:50:14.400 094 18244.02 75.52 52539.84 88888.00 2008-04-03 06:50:14.900 094 18244.06 75.56 52539.91 88888.00 2008-04-03 06:50:15.400 094 18244.11 75.51 52539.89 88888.00 2008-04-03 06:50:15.900 094 18244.04 75.51 52539.90 88888.00 2008-04-03 06:50:16.400 094 18243.98 75.54 52539.84 88888.00 2008-04-03 06:50:16.900 094 18243.98 75.42 52539.92 88888.00 2008-04-03 06:50:17.400 094 18244.03 75.46 52539.95 88888.00 2008-04-03 06:50:17.900 094 18244.02 75.40 52539.91 88888.00 2008-04-03 06:50:18.400 094 18243.93 75.45 52540.00 88888.00 2008-04-03 06:50:18.900 094 18243.97 75.48 52540.02 88888.00 2008-04-03 06:50:19.400 094 18244.03 75.44 52539.96 88888.00 2008-04-03 06:50:19.900 094 18244.06 75.47 52540.01 88888.00 2008-04-03 06:50:20.400 094 18244.06 75.41 52539.99 88888.00 2008-04-03 06:50:20.900 094 18243.97 75.23 52539.89 88888.00 2008-04-03 06:50:21.400 094 18243.93 75.26 52539.92 88888.00 2008-04-03 06:50:21.900 094 18243.95 75.15 52540.00 88888.00 2008-04-03 06:50:22.400 094 18243.96 75.13 52540.14 88888.00 2008-04-03 06:50:22.900 094 18244.00 75.28 52540.10 88888.00 2008-04-03 06:50:23.400 094 18244.06 75.32 52540.17 88888.00 2008-04-03 06:50:23.900 094 18244.00 75.34 52540.14 88888.00 2008-04-03 06:50:24.400 094 18244.02 75.42 52540.17 88888.00 2008-04-03 06:50:24.900 094 18243.92 75.40 52540.14 88888.00 2008-04-03 06:50:25.400 094 18243.95 75.37 52540.11 88888.00 2008-04-03 06:50:25.900 094 18243.96 75.34 52540.07 88888.00 2008-04-03 06:50:26.400 094 18243.99 75.34 52540.08 88888.00 2008-04-03 06:50:26.900 094 18243.95 75.32 52540.03 88888.00 2008-04-03 06:50:27.400 094 18243.92 75.36 52540.13 88888.00 2008-04-03 06:50:27.900 094 18243.86 75.43 52540.14 88888.00 2008-04-03 06:50:28.400 094 18243.81 75.49 52540.15 88888.00 2008-04-03 06:50:28.900 094 18243.70 75.48 52540.08 88888.00 2008-04-03 06:50:29.400 094 18243.94 75.45 52540.07 88888.00 2008-04-03 06:50:29.900 094 18244.05 75.42 52540.03 88888.00 2008-04-03 06:50:30.400 094 18243.98 75.40 52540.03 88888.00 2008-04-03 06:50:30.900 094 18244.02 75.45 52540.05 88888.00 2008-04-03 06:50:31.400 094 18243.99 75.41 52540.12 88888.00 2008-04-03 06:50:31.900 094 18243.90 75.41 52540.25 88888.00 2008-04-03 06:50:32.400 094 18243.92 75.49 52540.16 88888.00 2008-04-03 06:50:32.900 094 18243.88 75.47 52540.08 88888.00 2008-04-03 06:50:33.400 094 18243.94 75.41 52540.08 88888.00 2008-04-03 06:50:33.900 094 18243.89 75.39 52540.15 88888.00 2008-04-03 06:50:34.400 094 18243.94 75.34 52540.05 88888.00 2008-04-03 06:50:34.900 094 18243.92 75.36 52540.03 88888.00 2008-04-03 06:50:35.400 094 18243.88 75.33 52539.99 88888.00 2008-04-03 06:50:35.900 094 18243.81 75.36 52540.02 88888.00 2008-04-03 06:50:36.400 094 18243.74 75.32 52540.00 88888.00 2008-04-03 06:50:36.900 094 18243.85 75.32 52540.05 88888.00 2008-04-03 06:50:37.400 094 18243.84 75.34 52540.01 88888.00 2008-04-03 06:50:37.900 094 18243.89 75.38 52539.96 88888.00 2008-04-03 06:50:38.400 094 18243.89 75.40 52539.99 88888.00 2008-04-03 06:50:38.900 094 18243.87 75.38 52540.00 88888.00 2008-04-03 06:50:39.400 094 18243.79 75.28 52540.05 88888.00 2008-04-03 06:50:39.900 094 18243.84 75.24 52540.01 88888.00 2008-04-03 06:50:40.400 094 18243.88 75.25 52539.94 88888.00 2008-04-03 06:50:40.900 094 18243.95 75.34 52539.97 88888.00 2008-04-03 06:50:41.400 094 18243.90 75.32 52540.05 88888.00 2008-04-03 06:50:41.900 094 18243.89 75.10 52540.06 88888.00 2008-04-03 06:50:42.400 094 18243.98 75.03 52540.01 88888.00 2008-04-03 06:50:42.900 094 18244.05 75.20 52540.04 88888.00 2008-04-03 06:50:43.400 094 18243.90 75.32 52540.00 88888.00 2008-04-03 06:50:43.900 094 18243.90 75.29 52540.00 88888.00 2008-04-03 06:50:44.400 094 18243.92 75.29 52539.97 88888.00 2008-04-03 06:50:44.900 094 18243.82 75.31 52539.99 88888.00 2008-04-03 06:50:45.400 094 18243.65 75.32 52540.00 88888.00 2008-04-03 06:50:45.900 094 18243.83 75.25 52540.08 88888.00 2008-04-03 06:50:46.400 094 18243.87 75.26 52540.12 88888.00 2008-04-03 06:50:46.900 094 18243.90 75.30 52540.18 88888.00 2008-04-03 06:50:47.400 094 18243.90 75.22 52540.03 88888.00 2008-04-03 06:50:47.900 094 18243.94 75.20 52540.02 88888.00 2008-04-03 06:50:48.400 094 18244.00 75.26 52540.04 88888.00 2008-04-03 06:50:48.900 094 18244.06 75.31 52540.10 88888.00 2008-04-03 06:50:49.400 094 18244.02 75.28 52540.13 88888.00 2008-04-03 06:50:49.900 094 18243.99 75.32 52540.00 88888.00 2008-04-03 06:50:50.400 094 18244.02 75.33 52539.92 88888.00 2008-04-03 06:50:50.900 094 18243.97 75.32 52539.99 88888.00 2008-04-03 06:50:51.400 094 18243.92 75.28 52539.95 88888.00 2008-04-03 06:50:51.900 094 18243.86 75.26 52539.88 88888.00 2008-04-03 06:50:52.400 094 18243.86 75.20 52539.90 88888.00 2008-04-03 06:50:52.900 094 18243.76 75.24 52540.00 88888.00 2008-04-03 06:50:53.400 094 18243.84 75.08 52539.93 88888.00 2008-04-03 06:50:53.900 094 18243.92 75.04 52540.03 88888.00 2008-04-03 06:50:54.400 094 18243.85 75.06 52540.05 88888.00 2008-04-03 06:50:54.900 094 18243.68 74.99 52540.05 88888.00 2008-04-03 06:50:55.400 094 18243.66 75.14 52539.96 88888.00 2008-04-03 06:50:55.900 094 18243.74 75.24 52540.00 88888.00 2008-04-03 06:50:56.400 094 18243.84 75.28 52539.92 88888.00 2008-04-03 06:50:56.900 094 18243.77 75.33 52539.91 88888.00 2008-04-03 06:50:57.400 094 18243.84 75.32 52539.88 88888.00 2008-04-03 06:50:57.900 094 18243.83 75.26 52539.85 88888.00 2008-04-03 06:50:58.400 094 18243.78 75.29 52539.82 88888.00 2008-04-03 06:50:58.900 094 18243.88 75.29 52539.87 88888.00 2008-04-03 06:50:59.400 094 18243.93 75.30 52539.89 88888.00 2008-04-03 06:50:59.900 094 18243.87 75.26 52539.83 88888.00 2008-04-03 06:51:00.400 094 18243.82 75.22 52539.73 88888.00 2008-04-03 06:51:00.900 094 18243.79 75.30 52539.78 88888.00 2008-04-03 06:51:01.400 094 18243.78 75.34 52539.82 88888.00 2008-04-03 06:51:01.900 094 18243.81 75.33 52539.90 88888.00 2008-04-03 06:51:02.400 094 18243.71 75.35 52540.00 88888.00 2008-04-03 06:51:02.900 094 18243.68 75.39 52539.95 88888.00 2008-04-03 06:51:03.400 094 18243.59 75.37 52539.89 88888.00 2008-04-03 06:51:03.900 094 18243.77 75.39 52539.89 88888.00 2008-04-03 06:51:04.400 094 18243.82 75.37 52539.96 88888.00 2008-04-03 06:51:04.900 094 18243.83 75.38 52539.93 88888.00 2008-04-03 06:51:05.400 094 18243.86 75.43 52539.85 88888.00 2008-04-03 06:51:05.900 094 18243.78 75.39 52539.87 88888.00 2008-04-03 06:51:06.400 094 18243.68 75.39 52539.94 88888.00 2008-04-03 06:51:06.900 094 18243.72 75.40 52540.01 88888.00 2008-04-03 06:51:07.400 094 18243.87 75.40 52540.06 88888.00 2008-04-03 06:51:07.900 094 18243.78 75.39 52539.96 88888.00 2008-04-03 06:51:08.400 094 18243.68 75.36 52539.90 88888.00 2008-04-03 06:51:08.900 094 18243.68 75.38 52539.92 88888.00 2008-04-03 06:51:09.400 094 18243.73 75.38 52539.91 88888.00 2008-04-03 06:51:09.900 094 18243.62 75.37 52539.87 88888.00 2008-04-03 06:51:10.400 094 18243.64 75.42 52539.77 88888.00 2008-04-03 06:51:10.900 094 18243.62 75.41 52539.74 88888.00 2008-04-03 06:51:11.400 094 18243.53 75.43 52539.74 88888.00 2008-04-03 06:51:11.900 094 18243.52 75.28 52539.64 88888.00 2008-04-03 06:51:12.400 094 18243.56 75.17 52539.61 88888.00 2008-04-03 06:51:12.900 094 18243.70 75.25 52539.56 88888.00 2008-04-03 06:51:13.400 094 18243.61 75.33 52539.69 88888.00 2008-04-03 06:51:13.900 094 18243.56 75.38 52539.61 88888.00 2008-04-03 06:51:14.400 094 18243.55 75.42 52539.68 88888.00 2008-04-03 06:51:14.900 094 18243.62 75.49 52539.74 88888.00 2008-04-03 06:51:15.400 094 18243.57 75.46 52539.78 88888.00 2008-04-03 06:51:15.900 094 18243.45 75.43 52539.74 88888.00 2008-04-03 06:51:16.400 094 18243.45 75.40 52539.77 88888.00 2008-04-03 06:51:16.900 094 18243.52 75.46 52539.70 88888.00 2008-04-03 06:51:17.400 094 18243.54 75.47 52539.71 88888.00 2008-04-03 06:51:17.900 094 18243.64 75.48 52539.69 88888.00 2008-04-03 06:51:18.400 094 18243.63 75.43 52539.74 88888.00 2008-04-03 06:51:18.900 094 18243.57 75.39 52539.73 88888.00 2008-04-03 06:51:19.400 094 18243.51 75.49 52539.79 88888.00 2008-04-03 06:51:19.900 094 18243.53 75.50 52539.73 88888.00 2008-04-03 06:51:20.400 094 18243.63 75.38 52539.67 88888.00 2008-04-03 06:51:20.900 094 18243.56 75.36 52539.73 88888.00 2008-04-03 06:51:21.400 094 18243.46 75.43 52539.69 88888.00 2008-04-03 06:51:21.900 094 18243.55 75.39 52539.60 88888.00 2008-04-03 06:51:22.400 094 18243.45 75.31 52539.71 88888.00 2008-04-03 06:51:22.900 094 18243.45 75.23 52539.79 88888.00 2008-04-03 06:51:23.400 094 18243.44 75.23 52539.76 88888.00 2008-04-03 06:51:23.900 094 18243.39 75.29 52539.70 88888.00 2008-04-03 06:51:24.400 094 18243.35 75.22 52539.59 88888.00 2008-04-03 06:51:24.900 094 18243.32 75.18 52539.54 88888.00 2008-04-03 06:51:25.400 094 18243.34 75.26 52539.59 88888.00 2008-04-03 06:51:25.900 094 18243.31 75.26 52539.60 88888.00 2008-04-03 06:51:26.400 094 18243.42 75.26 52539.56 88888.00 2008-04-03 06:51:26.900 094 18243.39 75.19 52539.60 88888.00 2008-04-03 06:51:27.400 094 18243.35 74.98 52539.64 88888.00 2008-04-03 06:51:27.900 094 18243.33 74.92 52539.52 88888.00 2008-04-03 06:51:28.400 094 18243.44 75.00 52539.57 88888.00 2008-04-03 06:51:28.900 094 18243.31 75.06 52539.67 88888.00 2008-04-03 06:51:29.400 094 18243.26 75.06 52539.57 88888.00 2008-04-03 06:51:29.900 094 18243.28 75.06 52539.53 88888.00 2008-04-03 06:51:30.400 094 18243.12 75.02 52539.58 88888.00 2008-04-03 06:51:30.900 094 18243.19 75.01 52539.45 88888.00 2008-04-03 06:51:31.400 094 18243.37 74.92 52539.57 88888.00 2008-04-03 06:51:31.900 094 18243.41 74.91 52539.59 88888.00 2008-04-03 06:51:32.400 094 18243.31 75.06 52539.68 88888.00 2008-04-03 06:51:32.900 094 18243.22 75.18 52539.67 88888.00 2008-04-03 06:51:33.400 094 18243.40 75.17 52539.61 88888.00 2008-04-03 06:51:33.900 094 18243.38 75.16 52539.56 88888.00 2008-04-03 06:51:34.400 094 18243.37 75.18 52539.52 88888.00 2008-04-03 06:51:34.900 094 18243.54 75.13 52539.47 88888.00 2008-04-03 06:51:35.400 094 18243.59 75.14 52539.45 88888.00 2008-04-03 06:51:35.900 094 18243.54 75.20 52539.44 88888.00 2008-04-03 06:51:36.400 094 18243.28 75.18 52539.52 88888.00 2008-04-03 06:51:36.900 094 18243.17 75.30 52539.49 88888.00 2008-04-03 06:51:37.400 094 18243.28 75.32 52539.56 88888.00 2008-04-03 06:51:37.900 094 18243.40 75.32 52539.61 88888.00 2008-04-03 06:51:38.400 094 18243.33 75.32 52539.54 88888.00 2008-04-03 06:51:38.900 094 18243.31 75.21 52539.44 88888.00 2008-04-03 06:51:39.400 094 18243.23 75.15 52539.47 88888.00 2008-04-03 06:51:39.900 094 18243.22 75.08 52539.43 88888.00 2008-04-03 06:51:40.400 094 18243.21 75.11 52539.71 88888.00 2008-04-03 06:51:40.900 094 18243.22 75.19 52539.71 88888.00 2008-04-03 06:51:41.400 094 18243.21 75.24 52539.53 88888.00 2008-04-03 06:51:41.900 094 18243.22 75.22 52539.43 88888.00 2008-04-03 06:51:42.400 094 18243.27 75.22 52539.53 88888.00 2008-04-03 06:51:42.900 094 18243.20 75.23 52539.49 88888.00 2008-04-03 06:51:43.400 094 18243.23 75.25 52539.52 88888.00 2008-04-03 06:51:43.900 094 18243.31 75.32 52539.48 88888.00 2008-04-03 06:51:44.400 094 18243.27 75.37 52539.37 88888.00 2008-04-03 06:51:44.900 094 18243.27 75.32 52539.42 88888.00 2008-04-03 06:51:45.400 094 18243.29 75.31 52539.44 88888.00 2008-04-03 06:51:45.900 094 18243.31 75.17 52539.54 88888.00 2008-04-03 06:51:46.400 094 18243.29 75.18 52539.49 88888.00 2008-04-03 06:51:46.900 094 18243.35 75.13 52539.50 88888.00 2008-04-03 06:51:47.400 094 18243.38 74.89 52539.55 88888.00 2008-04-03 06:51:47.900 094 18243.29 74.88 52539.48 88888.00 2008-04-03 06:51:48.400 094 18243.37 75.00 52539.56 88888.00 2008-04-03 06:51:48.900 094 18243.40 75.23 52539.48 88888.00 2008-04-03 06:51:49.400 094 18243.49 75.25 52539.50 88888.00 2008-04-03 06:51:49.900 094 18243.39 75.25 52539.60 88888.00 2008-04-03 06:51:50.400 094 18243.39 75.22 52539.57 88888.00 2008-04-03 06:51:50.900 094 18243.37 75.08 52539.61 88888.00 2008-04-03 06:51:51.400 094 18243.34 75.11 52539.54 88888.00 2008-04-03 06:51:51.900 094 18243.35 75.15 52539.52 88888.00 2008-04-03 06:51:52.400 094 18243.40 75.16 52539.60 88888.00 2008-04-03 06:51:52.900 094 18243.31 75.08 52539.58 88888.00 2008-04-03 06:51:53.400 094 18243.16 75.07 52539.47 88888.00 2008-04-03 06:51:53.900 094 18243.16 75.03 52539.44 88888.00 2008-04-03 06:51:54.400 094 18243.22 74.97 52539.38 88888.00 2008-04-03 06:51:54.900 094 18243.19 75.04 52539.56 88888.00 2008-04-03 06:51:55.400 094 18243.19 75.09 52539.70 88888.00 2008-04-03 06:51:55.900 094 18243.19 75.07 52539.62 88888.00 2008-04-03 06:51:56.400 094 18243.18 75.07 52539.65 88888.00 2008-04-03 06:51:56.900 094 18243.13 75.08 52539.67 88888.00 2008-04-03 06:51:57.400 094 18243.11 74.97 52539.56 88888.00 2008-04-03 06:51:57.900 094 18243.11 74.91 52539.55 88888.00 2008-04-03 06:51:58.400 094 18243.18 74.95 52539.54 88888.00 2008-04-03 06:51:58.900 094 18243.23 74.95 52539.58 88888.00 2008-04-03 06:51:59.400 094 18243.24 75.08 52539.66 88888.00 2008-04-03 06:51:59.900 094 18243.14 75.16 52539.68 88888.00 2008-04-03 06:52:00.400 094 18243.18 75.02 52539.59 88888.00 2008-04-03 06:52:00.900 094 18243.21 74.94 52539.60 88888.00 2008-04-03 06:52:01.400 094 18243.09 75.08 52539.50 88888.00 2008-04-03 06:52:01.900 094 18243.12 75.22 52539.44 88888.00 2008-04-03 06:52:02.400 094 18243.28 75.20 52539.38 88888.00 2008-04-03 06:52:02.900 094 18243.27 75.14 52539.47 88888.00 2008-04-03 06:52:03.400 094 18243.26 75.15 52539.47 88888.00 2008-04-03 06:52:03.900 094 18243.31 75.14 52539.38 88888.00 2008-04-03 06:52:04.400 094 18243.29 75.13 52539.45 88888.00 2008-04-03 06:52:04.900 094 18243.33 75.10 52539.54 88888.00 2008-04-03 06:52:05.400 094 18243.29 75.14 52539.56 88888.00 2008-04-03 06:52:05.900 094 18243.27 75.06 52539.48 88888.00 2008-04-03 06:52:06.400 094 18243.22 74.97 52539.47 88888.00 2008-04-03 06:52:06.900 094 18243.13 74.99 52539.45 88888.00 2008-04-03 06:52:07.400 094 18243.22 75.01 52539.45 88888.00 2008-04-03 06:52:07.900 094 18243.22 75.03 52539.53 88888.00 2008-04-03 06:52:08.400 094 18243.24 75.13 52539.59 88888.00 2008-04-03 06:52:08.900 094 18243.32 75.12 52539.60 88888.00 2008-04-03 06:52:09.400 094 18243.29 74.91 52539.61 88888.00 2008-04-03 06:52:09.900 094 18243.21 74.95 52539.56 88888.00 2008-04-03 06:52:10.400 094 18243.08 75.16 52539.57 88888.00 2008-04-03 06:52:10.900 094 18242.94 75.11 52539.57 88888.00 2008-04-03 06:52:11.400 094 18242.92 74.86 52539.39 88888.00 2008-04-03 06:52:11.900 094 18243.10 74.89 52539.31 88888.00 2008-04-03 06:52:12.400 094 18243.11 74.92 52539.26 88888.00 2008-04-03 06:52:12.900 094 18243.09 74.89 52539.30 88888.00 2008-04-03 06:52:13.400 094 18243.19 74.83 52539.24 88888.00 2008-04-03 06:52:13.900 094 18243.22 74.80 52539.23 88888.00 2008-04-03 06:52:14.400 094 18243.29 74.81 52539.21 88888.00 2008-04-03 06:52:14.900 094 18243.27 74.76 52539.32 88888.00 2008-04-03 06:52:15.400 094 18243.33 74.84 52539.35 88888.00 2008-04-03 06:52:15.900 094 18243.26 74.92 52539.42 88888.00 2008-04-03 06:52:16.400 094 18243.27 74.99 52539.43 88888.00 2008-04-03 06:52:16.900 094 18243.37 74.97 52539.29 88888.00 2008-04-03 06:52:17.400 094 18243.32 74.86 52539.25 88888.00 2008-04-03 06:52:17.900 094 18243.26 74.81 52539.36 88888.00 2008-04-03 06:52:18.400 094 18243.33 74.85 52539.41 88888.00 2008-04-03 06:52:18.900 094 18243.31 74.87 52539.39 88888.00 2008-04-03 06:52:19.400 094 18243.23 74.91 52539.35 88888.00 2008-04-03 06:52:19.900 094 18243.23 74.96 52539.29 88888.00 2008-04-03 06:52:20.400 094 18243.16 74.97 52539.43 88888.00 2008-04-03 06:52:20.900 094 18243.18 75.03 52539.45 88888.00 2008-04-03 06:52:21.400 094 18243.18 75.00 52539.50 88888.00 2008-04-03 06:52:21.900 094 18243.17 74.94 52539.47 88888.00 2008-04-03 06:52:22.400 094 18243.13 74.98 52539.42 88888.00 2008-04-03 06:52:22.900 094 18243.09 74.87 52539.47 88888.00 2008-04-03 06:52:23.400 094 18243.11 74.87 52539.48 88888.00 2008-04-03 06:52:23.900 094 18243.12 74.92 52539.47 88888.00 2008-04-03 06:52:24.400 094 18243.12 74.92 52539.38 88888.00 2008-04-03 06:52:24.900 094 18243.06 74.87 52539.23 88888.00 2008-04-03 06:52:25.400 094 18243.01 74.95 52539.29 88888.00 2008-04-03 06:52:25.900 094 18242.96 75.06 52539.45 88888.00 2008-04-03 06:52:26.400 094 18243.03 75.05 52539.34 88888.00 2008-04-03 06:52:26.900 094 18243.01 75.01 52539.16 88888.00 2008-04-03 06:52:27.400 094 18243.07 74.98 52539.27 88888.00 2008-04-03 06:52:27.900 094 18243.05 75.00 52539.36 88888.00 2008-04-03 06:52:28.400 094 18242.91 75.07 52539.32 88888.00 2008-04-03 06:52:28.900 094 18242.98 75.09 52539.13 88888.00 2008-04-03 06:52:29.400 094 18243.02 75.07 52539.12 88888.00 2008-04-03 06:52:29.900 094 18242.95 75.10 52539.14 88888.00 2008-04-03 06:52:30.400 094 18242.97 75.12 52539.19 88888.00 2008-04-03 06:52:30.900 094 18242.97 75.11 52539.12 88888.00 2008-04-03 06:52:31.400 094 18242.95 75.00 52539.15 88888.00 2008-04-03 06:52:31.900 094 18242.97 75.01 52539.32 88888.00 2008-04-03 06:52:32.400 094 18242.98 75.12 52539.41 88888.00 2008-04-03 06:52:32.900 094 18243.01 75.13 52539.42 88888.00 2008-04-03 06:52:33.400 094 18243.03 75.11 52539.49 88888.00 2008-04-03 06:52:33.900 094 18243.14 75.05 52539.34 88888.00 2008-04-03 06:52:34.400 094 18243.08 75.04 52539.20 88888.00 2008-04-03 06:52:34.900 094 18243.00 75.01 52539.31 88888.00 2008-04-03 06:52:35.400 094 18243.13 75.03 52539.31 88888.00 2008-04-03 06:52:35.900 094 18243.12 75.04 52539.33 88888.00 2008-04-03 06:52:36.400 094 18242.99 75.06 52539.37 88888.00 2008-04-03 06:52:36.900 094 18243.00 75.03 52539.43 88888.00 2008-04-03 06:52:37.400 094 18243.00 75.05 52539.33 88888.00 2008-04-03 06:52:37.900 094 18242.98 75.03 52539.37 88888.00 2008-04-03 06:52:38.400 094 18242.89 75.07 52539.38 88888.00 2008-04-03 06:52:38.900 094 18242.85 74.97 52539.32 88888.00 2008-04-03 06:52:39.400 094 18242.92 74.89 52539.29 88888.00 2008-04-03 06:52:39.900 094 18242.97 75.03 52539.29 88888.00 2008-04-03 06:52:40.400 094 18242.92 75.01 52539.30 88888.00 2008-04-03 06:52:40.900 094 18242.78 74.90 52539.31 88888.00 2008-04-03 06:52:41.400 094 18242.88 74.86 52539.34 88888.00 2008-04-03 06:52:41.900 094 18242.92 74.96 52539.38 88888.00 2008-04-03 06:52:42.400 094 18242.95 74.95 52539.33 88888.00 2008-04-03 06:52:42.900 094 18242.92 74.94 52539.37 88888.00 2008-04-03 06:52:43.400 094 18242.90 74.90 52539.41 88888.00 2008-04-03 06:52:43.900 094 18242.90 74.82 52539.37 88888.00 2008-04-03 06:52:44.400 094 18242.95 74.77 52539.39 88888.00 2008-04-03 06:52:44.900 094 18242.85 74.74 52539.34 88888.00 2008-04-03 06:52:45.400 094 18242.89 74.69 52539.32 88888.00 2008-04-03 06:52:45.900 094 18242.94 74.66 52539.29 88888.00 2008-04-03 06:52:46.397 094 18242.89 74.73 52539.20 88888.00 2008-04-03 06:52:46.907 094 18242.92 74.77 52539.27 88888.00 2008-04-03 06:52:47.407 094 18242.86 74.70 52539.16 88888.00 2008-04-03 06:52:47.907 094 18242.89 74.74 52539.15 88888.00 2008-04-03 06:52:48.407 094 18242.90 74.90 52539.14 88888.00 2008-04-03 06:52:48.907 094 18242.88 74.92 52539.11 88888.00 2008-04-03 06:52:49.407 094 18242.98 74.90 52539.06 88888.00 2008-04-03 06:52:49.907 094 18242.95 74.91 52539.04 88888.00 2008-04-03 06:52:50.407 094 18242.92 74.98 52539.12 88888.00 2008-04-03 06:52:50.907 094 18242.90 75.05 52539.03 88888.00 2008-04-03 06:52:51.407 094 18242.88 75.07 52538.99 88888.00 2008-04-03 06:52:51.907 094 18242.87 75.03 52539.11 88888.00 2008-04-03 06:52:52.407 094 18242.87 75.03 52539.20 88888.00 2008-04-03 06:52:52.907 094 18242.89 74.91 52539.12 88888.00 2008-04-03 06:52:53.407 094 18242.87 75.00 52539.01 88888.00 2008-04-03 06:52:53.907 094 18242.84 74.99 52539.03 88888.00 2008-04-03 06:52:54.407 094 18242.91 74.96 52539.20 88888.00 2008-04-03 06:52:54.907 094 18242.77 75.01 52539.20 88888.00 2008-04-03 06:52:55.407 094 18242.72 74.97 52539.15 88888.00 2008-04-03 06:52:55.907 094 18242.84 74.83 52539.16 88888.00 2008-04-03 06:52:56.407 094 18242.91 74.95 52539.12 88888.00 2008-04-03 06:52:56.907 094 18243.03 74.99 52539.18 88888.00 2008-04-03 06:52:57.407 094 18242.99 74.95 52539.16 88888.00 2008-04-03 06:52:57.907 094 18242.87 74.97 52539.29 88888.00 2008-04-03 06:52:58.407 094 18242.85 74.94 52539.21 88888.00 2008-04-03 06:52:58.907 094 18242.90 74.97 52539.23 88888.00 2008-04-03 06:52:59.407 094 18242.96 74.94 52539.33 88888.00 2008-04-03 06:52:59.907 094 18242.95 74.95 52539.57 88888.00 2008-04-03 06:53:00.407 094 18242.88 74.95 52539.54 88888.00 2008-04-03 06:53:00.907 094 18242.87 74.92 52539.37 88888.00 2008-04-03 06:53:01.407 094 18242.86 75.00 52539.34 88888.00 2008-04-03 06:53:01.907 094 18242.90 75.02 52539.21 88888.00 2008-04-03 06:53:02.407 094 18242.86 74.97 52539.07 88888.00 2008-04-03 06:53:02.907 094 18242.81 74.94 52539.07 88888.00 2008-04-03 06:53:03.407 094 18242.77 75.02 52539.10 88888.00 2008-04-03 06:53:03.907 094 18242.84 75.03 52539.10 88888.00 2008-04-03 06:53:04.407 094 18242.85 75.03 52539.21 88888.00 2008-04-03 06:53:04.907 094 18242.96 74.98 52539.30 88888.00 2008-04-03 06:53:05.407 094 18242.91 74.94 52539.33 88888.00 2008-04-03 06:53:05.907 094 18242.97 74.90 52539.47 88888.00 2008-04-03 06:53:06.407 094 18242.95 74.96 52539.42 88888.00 2008-04-03 06:53:06.907 094 18242.90 75.04 52539.41 88888.00 2008-04-03 06:53:07.407 094 18242.87 74.99 52539.37 88888.00 2008-04-03 06:53:07.907 094 18242.87 75.02 52539.23 88888.00 2008-04-03 06:53:08.407 094 18242.83 74.99 52539.29 88888.00 2008-04-03 06:53:08.907 094 18242.75 74.95 52539.23 88888.00 2008-04-03 06:53:09.407 094 18242.85 74.91 52539.22 88888.00 2008-04-03 06:53:09.907 094 18242.79 74.94 52539.29 88888.00 2008-04-03 06:53:10.407 094 18242.78 74.94 52539.24 88888.00 2008-04-03 06:53:10.907 094 18242.80 74.77 52539.12 88888.00 2008-04-03 06:53:11.407 094 18242.81 74.59 52539.32 88888.00 2008-04-03 06:53:11.907 094 18242.88 74.67 52539.35 88888.00 2008-04-03 06:53:12.407 094 18242.90 74.80 52539.23 88888.00 2008-04-03 06:53:12.907 094 18242.89 74.83 52539.21 88888.00 2008-04-03 06:53:13.407 094 18242.86 74.87 52539.20 88888.00 2008-04-03 06:53:13.907 094 18242.99 74.88 52539.25 88888.00 2008-04-03 06:53:14.407 094 18242.96 74.84 52539.30 88888.00 2008-04-03 06:53:14.907 094 18242.98 74.84 52539.21 88888.00 2008-04-03 06:53:15.407 094 18243.05 74.90 52539.20 88888.00 2008-04-03 06:53:15.907 094 18242.99 74.92 52539.25 88888.00 2008-04-03 06:53:16.407 094 18242.89 74.95 52539.34 88888.00 2008-04-03 06:53:16.907 094 18242.87 74.97 52539.38 88888.00 2008-04-03 06:53:17.407 094 18242.78 74.90 52539.36 88888.00 2008-04-03 06:53:17.907 094 18242.73 74.85 52539.27 88888.00 2008-04-03 06:53:18.407 094 18242.68 74.82 52539.19 88888.00 2008-04-03 06:53:18.907 094 18242.58 74.91 52539.16 88888.00 2008-04-03 06:53:19.407 094 18242.67 75.00 52539.18 88888.00 2008-04-03 06:53:19.907 094 18242.64 74.99 52539.29 88888.00 2008-04-03 06:53:20.407 094 18242.69 74.86 52539.34 88888.00 2008-04-03 06:53:20.907 094 18242.65 74.98 52539.24 88888.00 2008-04-03 06:53:21.407 094 18242.67 74.82 52539.14 88888.00 2008-04-03 06:53:21.907 094 18242.72 74.69 52539.02 88888.00 2008-04-03 06:53:22.407 094 18242.64 74.73 52539.03 88888.00 2008-04-03 06:53:22.907 094 18242.74 74.71 52539.14 88888.00 2008-04-03 06:53:23.407 094 18242.75 74.91 52539.15 88888.00 2008-04-03 06:53:23.907 094 18242.66 75.12 52539.20 88888.00 2008-04-03 06:53:24.407 094 18242.64 75.08 52539.09 88888.00 2008-04-03 06:53:24.907 094 18242.59 75.12 52539.10 88888.00 2008-04-03 06:53:25.407 094 18242.59 75.21 52539.12 88888.00 2008-04-03 06:53:25.907 094 18242.61 75.02 52539.11 88888.00 2008-04-03 06:53:26.407 094 18242.78 74.98 52539.22 88888.00 2008-04-03 06:53:26.907 094 18242.81 75.06 52539.23 88888.00 2008-04-03 06:53:27.407 094 18242.70 75.20 52539.20 88888.00 2008-04-03 06:53:27.907 094 18242.54 75.19 52539.20 88888.00 2008-04-03 06:53:28.407 094 18242.57 75.17 52539.27 88888.00 2008-04-03 06:53:28.907 094 18242.57 75.17 52539.16 88888.00 2008-04-03 06:53:29.407 094 18242.68 75.16 52539.07 88888.00 2008-04-03 06:53:29.907 094 18242.63 75.17 52539.10 88888.00 2008-04-03 06:53:30.407 094 18242.69 75.21 52539.09 88888.00 2008-04-03 06:53:30.907 094 18242.69 75.21 52539.18 88888.00 2008-04-03 06:53:31.407 094 18242.67 75.23 52539.15 88888.00 2008-04-03 06:53:31.907 094 18242.78 75.07 52539.08 88888.00 2008-04-03 06:53:32.407 094 18242.74 74.99 52538.99 88888.00 2008-04-03 06:53:32.907 094 18242.67 75.13 52539.01 88888.00 2008-04-03 06:53:33.407 094 18242.67 75.08 52539.00 88888.00 2008-04-03 06:53:33.907 094 18242.69 75.07 52538.99 88888.00 2008-04-03 06:53:34.407 094 18242.68 74.95 52538.95 88888.00 2008-04-03 06:53:34.907 094 18242.62 74.94 52538.96 88888.00 2008-04-03 06:53:35.407 094 18242.68 74.99 52539.00 88888.00 2008-04-03 06:53:35.907 094 18242.73 74.90 52538.96 88888.00 2008-04-03 06:53:36.407 094 18242.69 74.89 52539.06 88888.00 2008-04-03 06:53:36.907 094 18242.72 74.97 52539.06 88888.00 2008-04-03 06:53:37.407 094 18242.69 74.92 52539.06 88888.00 2008-04-03 06:53:37.907 094 18242.68 75.00 52539.01 88888.00 2008-04-03 06:53:38.407 094 18242.62 75.11 52538.96 88888.00 2008-04-03 06:53:38.907 094 18242.65 75.11 52538.91 88888.00 2008-04-03 06:53:39.407 094 18242.57 75.20 52538.92 88888.00 2008-04-03 06:53:39.907 094 18242.62 75.08 52538.98 88888.00 2008-04-03 06:53:40.407 094 18242.73 74.92 52538.98 88888.00 2008-04-03 06:53:40.907 094 18242.69 75.05 52539.01 88888.00 2008-04-03 06:53:41.407 094 18242.64 75.11 52538.98 88888.00 2008-04-03 06:53:41.907 094 18242.83 74.94 52538.98 88888.00 2008-04-03 06:53:42.407 094 18242.77 74.84 52539.12 88888.00 2008-04-03 06:53:42.907 094 18242.51 74.84 52539.12 88888.00 2008-04-03 06:53:43.407 094 18242.69 75.00 52539.02 88888.00 2008-04-03 06:53:43.907 094 18242.83 75.05 52539.07 88888.00 2008-04-03 06:53:44.407 094 18242.68 75.14 52539.02 88888.00 2008-04-03 06:53:44.907 094 18242.75 75.13 52538.91 88888.00 2008-04-03 06:53:45.407 094 18242.72 75.12 52538.92 88888.00 2008-04-03 06:53:45.907 094 18242.57 75.11 52539.01 88888.00 2008-04-03 06:53:46.407 094 18242.54 75.12 52538.99 88888.00 2008-04-03 06:53:46.907 094 18242.55 75.17 52539.08 88888.00 2008-04-03 06:53:47.407 094 18242.56 75.19 52539.08 88888.00 2008-04-03 06:53:47.907 094 18242.50 75.19 52539.11 88888.00 2008-04-03 06:53:48.407 094 18242.42 75.15 52539.10 88888.00 2008-04-03 06:53:48.907 094 18242.51 75.20 52539.07 88888.00 2008-04-03 06:53:49.407 094 18242.58 75.16 52538.97 88888.00 2008-04-03 06:53:49.907 094 18242.57 75.08 52538.95 88888.00 2008-04-03 06:53:50.407 094 18242.64 74.94 52538.98 88888.00 2008-04-03 06:53:50.907 094 18242.75 74.98 52538.98 88888.00 2008-04-03 06:53:51.407 094 18242.72 74.96 52539.06 88888.00 2008-04-03 06:53:51.907 094 18242.77 74.92 52538.98 88888.00 2008-04-03 06:53:52.407 094 18242.73 75.00 52538.88 88888.00 2008-04-03 06:53:52.907 094 18242.67 75.04 52538.92 88888.00 2008-04-03 06:53:53.407 094 18242.73 74.98 52539.01 88888.00 2008-04-03 06:53:53.907 094 18242.68 74.96 52539.03 88888.00 2008-04-03 06:53:54.407 094 18242.79 75.03 52538.89 88888.00 2008-04-03 06:53:54.907 094 18242.70 75.02 52538.86 88888.00 2008-04-03 06:53:55.407 094 18242.67 74.91 52538.77 88888.00 2008-04-03 06:53:55.907 094 18242.69 74.78 52538.77 88888.00 2008-04-03 06:53:56.407 094 18242.75 74.77 52538.76 88888.00 2008-04-03 06:53:56.907 094 18242.77 74.78 52538.83 88888.00 2008-04-03 06:53:57.407 094 18242.76 74.82 52538.89 88888.00 2008-04-03 06:53:57.907 094 18242.85 74.88 52538.86 88888.00 2008-04-03 06:53:58.407 094 18242.77 74.92 52538.71 88888.00 2008-04-03 06:53:58.907 094 18242.74 75.02 52538.83 88888.00 2008-04-03 06:53:59.407 094 18242.72 75.03 52538.92 88888.00 2008-04-03 06:53:59.907 094 18242.75 75.09 52539.03 88888.00 2008-04-03 06:54:00.407 094 18242.73 75.14 52539.07 88888.00 2008-04-03 06:54:00.907 094 18242.63 75.11 52538.99 88888.00 2008-04-03 06:54:01.407 094 18242.52 75.05 52539.02 88888.00 2008-04-03 06:54:01.907 094 18242.52 75.13 52539.10 88888.00 2008-04-03 06:54:02.407 094 18242.61 75.15 52539.12 88888.00 2008-04-03 06:54:02.907 094 18242.61 75.16 52539.06 88888.00 2008-04-03 06:54:03.407 094 18242.51 75.18 52539.01 88888.00 2008-04-03 06:54:03.907 094 18242.52 75.23 52539.06 88888.00 2008-04-03 06:54:04.407 094 18242.56 75.22 52539.08 88888.00 2008-04-03 06:54:04.907 094 18242.58 75.20 52538.94 88888.00 2008-04-03 06:54:05.407 094 18242.47 75.17 52538.91 88888.00 2008-04-03 06:54:05.907 094 18242.46 75.18 52538.95 88888.00 2008-04-03 06:54:06.407 094 18242.30 75.21 52538.94 88888.00 2008-04-03 06:54:06.907 094 18242.26 75.19 52538.81 88888.00 2008-04-03 06:54:07.407 094 18242.41 75.16 52538.76 88888.00 2008-04-03 06:54:07.907 094 18242.47 75.15 52538.85 88888.00 2008-04-03 06:54:08.407 094 18242.45 75.24 52538.77 88888.00 2008-04-03 06:54:08.907 094 18242.34 75.24 52538.80 88888.00 2008-04-03 06:54:09.407 094 18242.43 75.19 52538.79 88888.00 2008-04-03 06:54:09.907 094 18242.45 75.14 52538.86 88888.00 2008-04-03 06:54:10.407 094 18242.47 75.19 52538.83 88888.00 2008-04-03 06:54:10.907 094 18242.44 75.15 52538.84 88888.00 2008-04-03 06:54:11.407 094 18242.38 75.13 52538.83 88888.00 2008-04-03 06:54:11.907 094 18242.36 75.17 52538.78 88888.00 2008-04-03 06:54:12.407 094 18242.43 75.15 52538.73 88888.00 2008-04-03 06:54:12.907 094 18242.47 74.98 52538.81 88888.00 2008-04-03 06:54:13.407 094 18242.50 74.89 52538.80 88888.00 2008-04-03 06:54:13.907 094 18242.45 75.01 52538.87 88888.00 2008-04-03 06:54:14.407 094 18242.43 75.14 52538.94 88888.00 2008-04-03 06:54:14.907 094 18242.43 75.20 52538.99 88888.00 2008-04-03 06:54:15.407 094 18242.45 75.18 52538.90 88888.00 2008-04-03 06:54:15.907 094 18242.35 75.19 52538.88 88888.00 2008-04-03 06:54:16.407 094 18242.29 75.13 52538.75 88888.00 2008-04-03 06:54:16.907 094 18242.32 75.10 52538.87 88888.00 2008-04-03 06:54:17.407 094 18242.31 75.07 52538.88 88888.00 2008-04-03 06:54:17.907 094 18242.34 75.05 52538.81 88888.00 2008-04-03 06:54:18.407 094 18242.36 75.06 52538.83 88888.00 2008-04-03 06:54:18.907 094 18242.34 75.10 52538.86 88888.00 2008-04-03 06:54:19.407 094 18242.25 75.08 52538.86 88888.00 2008-04-03 06:54:19.907 094 18242.31 75.08 52538.95 88888.00 2008-04-03 06:54:20.407 094 18242.42 75.16 52539.02 88888.00 2008-04-03 06:54:20.907 094 18242.37 75.12 52539.00 88888.00 2008-04-03 06:54:21.407 094 18242.30 75.12 52538.99 88888.00 2008-04-03 06:54:21.907 094 18242.30 75.07 52539.00 88888.00 2008-04-03 06:54:22.407 094 18242.27 75.08 52539.04 88888.00 2008-04-03 06:54:22.907 094 18242.33 75.08 52538.96 88888.00 2008-04-03 06:54:23.407 094 18242.29 75.02 52539.09 88888.00 2008-04-03 06:54:23.907 094 18242.26 74.97 52538.99 88888.00 2008-04-03 06:54:24.407 094 18242.31 74.97 52538.94 88888.00 2008-04-03 06:54:24.907 094 18242.24 74.97 52538.91 88888.00 2008-04-03 06:54:25.407 094 18242.32 74.90 52538.89 88888.00 2008-04-03 06:54:25.907 094 18242.42 74.87 52538.84 88888.00 2008-04-03 06:54:26.407 094 18242.36 74.92 52538.86 88888.00 2008-04-03 06:54:26.907 094 18242.35 75.00 52538.94 88888.00 2008-04-03 06:54:27.407 094 18242.38 75.04 52539.03 88888.00 2008-04-03 06:54:27.907 094 18242.41 75.00 52538.92 88888.00 2008-04-03 06:54:28.407 094 18242.33 75.05 52538.96 88888.00 2008-04-03 06:54:28.907 094 18242.24 75.06 52539.10 88888.00 2008-04-03 06:54:29.407 094 18242.34 75.04 52539.11 88888.00 2008-04-03 06:54:29.907 094 18242.52 75.08 52539.00 88888.00 2008-04-03 06:54:30.407 094 18242.58 75.14 52538.84 88888.00 2008-04-03 06:54:30.907 094 18242.48 75.07 52538.83 88888.00 2008-04-03 06:54:31.407 094 18242.35 75.03 52538.95 88888.00 2008-04-03 06:54:31.907 094 18242.36 75.06 52538.98 88888.00 2008-04-03 06:54:32.407 094 18242.31 75.06 52538.85 88888.00 2008-04-03 06:54:32.907 094 18242.36 75.09 52538.74 88888.00 2008-04-03 06:54:33.407 094 18242.37 75.01 52538.66 88888.00 2008-04-03 06:54:33.907 094 18242.25 75.02 52538.73 88888.00 2008-04-03 06:54:34.407 094 18242.22 75.02 52538.89 88888.00 2008-04-03 06:54:34.907 094 18242.34 74.96 52538.80 88888.00 2008-04-03 06:54:35.407 094 18242.37 74.94 52538.79 88888.00 2008-04-03 06:54:35.907 094 18242.41 74.97 52538.77 88888.00 2008-04-03 06:54:36.407 094 18242.41 74.98 52538.68 88888.00 2008-04-03 06:54:36.907 094 18242.44 75.00 52538.72 88888.00 2008-04-03 06:54:37.407 094 18242.41 74.97 52538.62 88888.00 2008-04-03 06:54:37.907 094 18242.22 75.01 52538.56 88888.00 2008-04-03 06:54:38.407 094 18242.20 74.97 52538.65 88888.00 2008-04-03 06:54:38.907 094 18242.33 75.01 52538.69 88888.00 2008-04-03 06:54:39.407 094 18242.29 75.03 52538.65 88888.00 2008-04-03 06:54:39.907 094 18242.30 75.00 52538.55 88888.00 2008-04-03 06:54:40.407 094 18242.31 74.99 52538.67 88888.00 2008-04-03 06:54:40.907 094 18242.44 74.92 52538.72 88888.00 2008-04-03 06:54:41.407 094 18242.43 74.96 52538.79 88888.00 2008-04-03 06:54:41.907 094 18242.37 75.01 52538.84 88888.00 2008-04-03 06:54:42.407 094 18242.44 75.07 52538.86 88888.00 2008-04-03 06:54:42.907 094 18242.50 75.06 52538.86 88888.00 2008-04-03 06:54:43.407 094 18242.40 75.06 52538.88 88888.00 2008-04-03 06:54:43.907 094 18242.43 75.07 52538.94 88888.00 2008-04-03 06:54:44.407 094 18242.52 75.13 52538.95 88888.00 2008-04-03 06:54:44.907 094 18242.52 75.07 52538.86 88888.00 2008-04-03 06:54:45.407 094 18242.47 75.05 52538.83 88888.00 2008-04-03 06:54:45.907 094 18242.37 75.04 52538.83 88888.00 2008-04-03 06:54:46.407 094 18242.46 74.99 52538.77 88888.00 2008-04-03 06:54:46.907 094 18242.38 74.92 52538.74 88888.00 2008-04-03 06:54:47.407 094 18242.41 74.87 52538.76 88888.00 2008-04-03 06:54:47.907 094 18242.44 74.91 52538.69 88888.00 2008-04-03 06:54:48.407 094 18242.43 74.94 52538.67 88888.00 2008-04-03 06:54:48.907 094 18242.43 75.05 52538.60 88888.00 2008-04-03 06:54:49.407 094 18242.40 74.98 52538.55 88888.00 2008-04-03 06:54:49.907 094 18242.36 74.99 52538.66 88888.00 2008-04-03 06:54:50.407 094 18242.45 74.96 52538.74 88888.00 2008-04-03 06:54:50.907 094 18242.54 74.96 52538.76 88888.00 2008-04-03 06:54:51.407 094 18242.44 75.04 52538.58 88888.00 2008-04-03 06:54:51.907 094 18242.38 75.07 52538.55 88888.00 2008-04-03 06:54:52.407 094 18242.36 75.04 52538.68 88888.00 2008-04-03 06:54:52.907 094 18242.29 75.03 52538.68 88888.00 2008-04-03 06:54:53.407 094 18242.23 75.02 52538.66 88888.00 2008-04-03 06:54:53.907 094 18242.25 75.00 52538.64 88888.00 2008-04-03 06:54:54.407 094 18242.31 75.01 52538.69 88888.00 2008-04-03 06:54:54.907 094 18242.20 74.95 52538.73 88888.00 2008-04-03 06:54:55.407 094 18242.37 74.92 52538.71 88888.00 2008-04-03 06:54:55.907 094 18242.31 74.96 52538.57 88888.00 2008-04-03 06:54:56.407 094 18242.25 75.04 52538.58 88888.00 2008-04-03 06:54:56.907 094 18242.25 75.04 52538.67 88888.00 2008-04-03 06:54:57.407 094 18242.23 75.03 52538.61 88888.00 2008-04-03 06:54:57.907 094 18242.29 75.05 52538.60 88888.00 2008-04-03 06:54:58.407 094 18242.24 74.95 52538.52 88888.00 2008-04-03 06:54:58.907 094 18242.33 74.91 52538.56 88888.00 2008-04-03 06:54:59.407 094 18242.32 74.92 52538.71 88888.00 2008-04-03 06:54:59.907 094 18242.37 74.95 52538.76 88888.00 2008-04-03 06:55:00.407 094 18242.31 74.94 52538.67 88888.00 2008-04-03 06:55:00.907 094 18242.21 74.95 52538.63 88888.00 2008-04-03 06:55:01.407 094 18242.25 74.94 52538.60 88888.00 2008-04-03 06:55:01.907 094 18242.21 74.91 52538.56 88888.00 2008-04-03 06:55:02.407 094 18242.14 74.88 52538.68 88888.00 2008-04-03 06:55:02.907 094 18242.15 74.87 52538.74 88888.00 2008-04-03 06:55:03.407 094 18242.16 74.90 52538.77 88888.00 2008-04-03 06:55:03.907 094 18242.20 74.90 52538.89 88888.00 2008-04-03 06:55:04.407 094 18242.27 74.83 52538.85 88888.00 2008-04-03 06:55:04.907 094 18242.31 74.80 52538.74 88888.00 2008-04-03 06:55:05.407 094 18242.29 74.78 52538.77 88888.00 2008-04-03 06:55:05.907 094 18242.26 74.82 52538.66 88888.00 2008-04-03 06:55:06.407 094 18242.27 74.79 52538.60 88888.00 2008-04-03 06:55:06.907 094 18242.27 74.91 52538.56 88888.00 2008-04-03 06:55:07.407 094 18242.27 74.96 52538.60 88888.00 2008-04-03 06:55:07.907 094 18242.24 74.95 52538.66 88888.00 2008-04-03 06:55:08.407 094 18242.20 74.95 52538.63 88888.00 2008-04-03 06:55:08.907 094 18242.12 74.95 52538.65 88888.00 2008-04-03 06:55:09.407 094 18242.11 74.95 52538.69 88888.00 2008-04-03 06:55:09.907 094 18242.23 74.92 52538.63 88888.00 2008-04-03 06:55:10.407 094 18242.18 74.96 52538.62 88888.00 2008-04-03 06:55:10.907 094 18242.20 74.97 52538.68 88888.00 2008-04-03 06:55:11.407 094 18242.19 75.05 52538.65 88888.00 2008-04-03 06:55:11.907 094 18242.20 75.02 52538.72 88888.00 2008-04-03 06:55:12.407 094 18242.25 74.99 52538.77 88888.00 2008-04-03 06:55:12.907 094 18242.23 74.99 52538.77 88888.00 2008-04-03 06:55:13.407 094 18242.20 74.97 52538.84 88888.00 2008-04-03 06:55:13.907 094 18242.12 74.84 52538.79 88888.00 2008-04-03 06:55:14.407 094 18242.13 74.95 52538.64 88888.00 2008-04-03 06:55:14.907 094 18242.16 75.04 52538.66 88888.00 2008-04-03 06:55:15.407 094 18242.20 74.98 52538.76 88888.00 2008-04-03 06:55:15.907 094 18242.03 74.96 52538.81 88888.00 2008-04-03 06:55:16.407 094 18242.12 74.95 52538.83 88888.00 2008-04-03 06:55:16.907 094 18242.25 74.90 52538.78 88888.00 2008-04-03 06:55:17.407 094 18242.27 74.90 52538.74 88888.00 2008-04-03 06:55:17.907 094 18242.22 74.91 52538.60 88888.00 2008-04-03 06:55:18.407 094 18242.20 74.96 52538.61 88888.00 2008-04-03 06:55:18.907 094 18242.18 74.94 52538.79 88888.00 2008-04-03 06:55:19.407 094 18242.12 74.95 52538.85 88888.00 2008-04-03 06:55:19.907 094 18242.09 74.97 52538.72 88888.00 2008-04-03 06:55:20.407 094 18242.02 74.89 52538.56 88888.00 2008-04-03 06:55:20.907 094 18242.12 74.89 52538.57 88888.00 2008-04-03 06:55:21.407 094 18242.12 74.92 52538.49 88888.00 2008-04-03 06:55:21.907 094 18242.16 74.94 52538.65 88888.00 2008-04-03 06:55:22.407 094 18242.18 75.01 52538.63 88888.00 2008-04-03 06:55:22.907 094 18242.15 75.03 52538.51 88888.00 2008-04-03 06:55:23.407 094 18242.12 74.97 52538.54 88888.00 2008-04-03 06:55:23.907 094 18242.16 74.99 52538.64 88888.00 2008-04-03 06:55:24.407 094 18242.19 75.03 52538.71 88888.00 2008-04-03 06:55:24.907 094 18242.12 75.09 52538.76 88888.00 2008-04-03 06:55:25.407 094 18242.09 75.13 52538.76 88888.00 2008-04-03 06:55:25.907 094 18242.18 75.13 52538.83 88888.00 2008-04-03 06:55:26.407 094 18242.15 75.17 52538.80 88888.00 2008-04-03 06:55:26.907 094 18242.08 75.15 52538.87 88888.00 2008-04-03 06:55:27.407 094 18242.13 75.15 52538.86 88888.00 2008-04-03 06:55:27.907 094 18242.11 75.17 52538.89 88888.00 2008-04-03 06:55:28.407 094 18242.08 75.17 52538.86 88888.00 2008-04-03 06:55:28.907 094 18242.09 75.15 52538.86 88888.00 2008-04-03 06:55:29.407 094 18242.00 75.22 52538.95 88888.00 2008-04-03 06:55:29.907 094 18241.90 75.19 52538.83 88888.00 2008-04-03 06:55:30.407 094 18242.00 75.12 52538.77 88888.00 2008-04-03 06:55:30.907 094 18241.87 75.12 52538.76 88888.00 2008-04-03 06:55:31.407 094 18241.86 75.07 52538.69 88888.00 2008-04-03 06:55:31.907 094 18241.89 75.05 52538.65 88888.00 2008-04-03 06:55:32.407 094 18242.03 75.09 52538.74 88888.00 2008-04-03 06:55:32.907 094 18242.04 75.08 52538.76 88888.00 2008-04-03 06:55:33.407 094 18241.99 75.07 52538.84 88888.00 2008-04-03 06:55:33.907 094 18242.02 75.07 52538.89 88888.00 2008-04-03 06:55:34.407 094 18242.03 75.00 52538.83 88888.00 2008-04-03 06:55:34.907 094 18241.98 74.87 52538.76 88888.00 2008-04-03 06:55:35.407 094 18241.97 74.92 52538.81 88888.00 2008-04-03 06:55:35.907 094 18242.05 75.04 52538.71 88888.00 2008-04-03 06:55:36.407 094 18242.07 75.06 52538.65 88888.00 2008-04-03 06:55:36.907 094 18242.11 75.03 52538.75 88888.00 2008-04-03 06:55:37.407 094 18242.13 75.02 52538.73 88888.00 2008-04-03 06:55:37.907 094 18242.03 74.99 52538.69 88888.00 2008-04-03 06:55:38.407 094 18241.97 75.04 52538.68 88888.00 2008-04-03 06:55:38.907 094 18241.89 75.02 52538.68 88888.00 2008-04-03 06:55:39.407 094 18242.02 75.08 52538.76 88888.00 2008-04-03 06:55:39.907 094 18242.10 75.11 52538.74 88888.00 2008-04-03 06:55:40.407 094 18242.12 75.12 52538.62 88888.00 2008-04-03 06:55:40.907 094 18241.98 75.08 52538.57 88888.00 2008-04-03 06:55:41.407 094 18241.91 75.09 52538.51 88888.00 2008-04-03 06:55:41.907 094 18241.98 75.08 52538.58 88888.00 2008-04-03 06:55:42.407 094 18241.98 75.04 52538.74 88888.00 2008-04-03 06:55:42.907 094 18241.90 75.07 52538.71 88888.00 2008-04-03 06:55:43.407 094 18241.99 75.01 52538.60 88888.00 2008-04-03 06:55:43.907 094 18241.97 75.02 52538.62 88888.00 2008-04-03 06:55:44.407 094 18241.96 75.05 52538.69 88888.00 2008-04-03 06:55:44.907 094 18241.96 75.09 52538.74 88888.00 2008-04-03 06:55:45.407 094 18241.94 75.07 52538.89 88888.00 2008-04-03 06:55:45.907 094 18241.91 75.14 52538.86 88888.00 2008-04-03 06:55:46.407 094 18241.86 75.12 52538.73 88888.00 2008-04-03 06:55:46.907 094 18241.96 75.19 52538.60 88888.00 2008-04-03 06:55:47.407 094 18241.97 75.16 52538.62 88888.00 2008-04-03 06:55:47.907 094 18242.04 75.06 52538.85 88888.00 2008-04-03 06:55:48.407 094 18241.96 75.09 52538.91 88888.00 2008-04-03 06:55:48.907 094 18242.02 75.12 52538.84 88888.00 2008-04-03 06:55:49.407 094 18242.04 75.08 52538.84 88888.00 2008-04-03 06:55:49.907 094 18241.98 75.07 52538.90 88888.00 2008-04-03 06:55:50.407 094 18241.98 75.07 52538.90 88888.00 2008-04-03 06:55:50.907 094 18241.88 75.07 52538.86 88888.00 2008-04-03 06:55:51.407 094 18241.85 75.00 52538.86 88888.00 2008-04-03 06:55:51.907 094 18241.77 74.89 52538.96 88888.00 2008-04-03 06:55:52.407 094 18241.80 74.76 52538.89 88888.00 2008-04-03 06:55:52.907 094 18241.97 74.90 52538.92 88888.00 2008-04-03 06:55:53.407 094 18241.94 75.11 52538.94 88888.00 2008-04-03 06:55:53.907 094 18241.89 75.07 52539.00 88888.00 2008-04-03 06:55:54.407 094 18241.75 75.14 52538.98 88888.00 2008-04-03 06:55:54.907 094 18241.70 75.15 52538.95 88888.00 2008-04-03 06:55:55.407 094 18241.81 75.15 52538.94 88888.00 2008-04-03 06:55:55.907 094 18241.90 75.14 52538.87 88888.00 2008-04-03 06:55:56.407 094 18242.00 75.14 52538.83 88888.00 2008-04-03 06:55:56.907 094 18242.18 75.23 52538.81 88888.00 2008-04-03 06:55:57.407 094 18242.15 75.17 52538.71 88888.00 2008-04-03 06:55:57.907 094 18242.02 75.09 52538.68 88888.00 2008-04-03 06:55:58.407 094 18241.93 75.00 52538.65 88888.00 2008-04-03 06:55:58.907 094 18241.96 75.07 52538.65 88888.00 2008-04-03 06:55:59.407 094 18242.07 74.98 52538.68 88888.00 2008-04-03 06:55:59.907 094 18242.09 74.90 52538.74 88888.00 2008-04-03 06:56:00.407 094 18242.03 74.75 52538.71 88888.00 2008-04-03 06:56:00.907 094 18241.99 74.90 52538.73 88888.00 2008-04-03 06:56:01.407 094 18241.94 75.03 52538.78 88888.00 2008-04-03 06:56:01.907 094 18241.97 75.04 52538.76 88888.00 2008-04-03 06:56:02.407 094 18241.94 74.99 52538.60 88888.00 2008-04-03 06:56:02.907 094 18241.91 74.99 52538.73 88888.00 2008-04-03 06:56:03.407 094 18242.07 75.05 52538.71 88888.00 2008-04-03 06:56:03.907 094 18242.09 75.07 52538.63 88888.00 2008-04-03 06:56:04.407 094 18242.14 75.03 52538.62 88888.00 2008-04-03 06:56:04.907 094 18241.98 75.08 52538.73 88888.00 2008-04-03 06:56:05.407 094 18241.90 75.10 52538.74 88888.00 2008-04-03 06:56:05.907 094 18241.87 75.11 52538.69 88888.00 2008-04-03 06:56:06.407 094 18241.90 75.19 52538.69 88888.00 2008-04-03 06:56:06.907 094 18241.93 75.08 52538.80 88888.00 2008-04-03 06:56:07.407 094 18241.87 74.91 52538.79 88888.00 2008-04-03 06:56:07.907 094 18241.91 75.03 52538.83 88888.00 2008-04-03 06:56:08.407 094 18241.97 75.07 52538.78 88888.00 2008-04-03 06:56:08.907 094 18241.90 75.03 52538.72 88888.00 2008-04-03 06:56:09.407 094 18241.79 74.88 52538.83 88888.00 2008-04-03 06:56:09.907 094 18241.80 74.96 52538.85 88888.00 2008-04-03 06:56:10.407 094 18241.86 75.00 52538.85 88888.00 2008-04-03 06:56:10.907 094 18241.79 75.13 52538.74 88888.00 2008-04-03 06:56:11.407 094 18241.72 75.17 52538.69 88888.00 2008-04-03 06:56:11.907 094 18241.77 75.11 52538.60 88888.00 2008-04-03 06:56:12.407 094 18241.79 75.07 52538.55 88888.00 2008-04-03 06:56:12.907 094 18241.75 75.12 52538.49 88888.00 2008-04-03 06:56:13.407 094 18241.76 75.09 52538.53 88888.00 2008-04-03 06:56:13.907 094 18241.76 75.08 52538.64 88888.00 2008-04-03 06:56:14.407 094 18241.67 75.06 52538.74 88888.00 2008-04-03 06:56:14.907 094 18241.64 75.02 52538.67 88888.00 2008-04-03 06:56:15.407 094 18241.57 75.02 52538.57 88888.00 2008-04-03 06:56:15.907 094 18241.55 74.96 52538.46 88888.00 2008-04-03 06:56:16.407 094 18241.67 74.96 52538.49 88888.00 2008-04-03 06:56:16.907 094 18241.64 75.02 52538.55 88888.00 2008-04-03 06:56:17.407 094 18241.65 74.98 52538.57 88888.00 2008-04-03 06:56:17.907 094 18241.60 74.85 52538.48 88888.00 2008-04-03 06:56:18.407 094 18241.59 74.89 52538.48 88888.00 2008-04-03 06:56:18.907 094 18241.51 74.90 52538.54 88888.00 2008-04-03 06:56:19.407 094 18241.60 74.94 52538.60 88888.00 2008-04-03 06:56:19.907 094 18241.72 74.81 52538.58 88888.00 2008-04-03 06:56:20.407 094 18241.75 74.62 52538.51 88888.00 2008-04-03 06:56:20.907 094 18241.67 74.62 52538.46 88888.00 2008-04-03 06:56:21.407 094 18241.69 74.66 52538.51 88888.00 2008-04-03 06:56:21.907 094 18241.66 74.74 52538.46 88888.00 2008-04-03 06:56:22.407 094 18241.57 74.79 52538.58 88888.00 2008-04-03 06:56:22.907 094 18241.64 74.76 52538.68 88888.00 2008-04-03 06:56:23.407 094 18241.65 74.74 52538.71 88888.00 2008-04-03 06:56:23.907 094 18241.72 74.79 52538.75 88888.00 2008-04-03 06:56:24.407 094 18241.89 74.79 52538.68 88888.00 2008-04-03 06:56:24.907 094 18241.72 74.72 52538.67 88888.00 2008-04-03 06:56:25.407 094 18241.70 74.68 52538.72 88888.00 2008-04-03 06:56:25.907 094 18241.68 74.69 52538.64 88888.00 2008-04-03 06:56:26.407 094 18241.78 74.80 52538.52 88888.00 2008-04-03 06:56:26.907 094 18241.78 74.95 52538.57 88888.00 2008-04-03 06:56:27.407 094 18241.80 75.00 52538.76 88888.00 2008-04-03 06:56:27.907 094 18241.70 75.02 52538.85 88888.00 2008-04-03 06:56:28.407 094 18241.74 75.04 52538.89 88888.00 2008-04-03 06:56:28.907 094 18241.85 75.06 52538.95 88888.00 2008-04-03 06:56:29.407 094 18241.80 74.98 52538.83 88888.00 2008-04-03 06:56:29.907 094 18241.77 74.98 52538.77 88888.00 2008-04-03 06:56:30.407 094 18241.70 75.01 52538.72 88888.00 2008-04-03 06:56:30.907 094 18241.71 74.97 52538.71 88888.00 2008-04-03 06:56:31.407 094 18241.69 75.00 52538.81 88888.00 2008-04-03 06:56:31.907 094 18241.62 74.91 52538.79 88888.00 2008-04-03 06:56:32.407 094 18241.64 74.88 52538.72 88888.00 2008-04-03 06:56:32.907 094 18241.71 74.81 52538.57 88888.00 2008-04-03 06:56:33.407 094 18241.62 74.82 52538.62 88888.00 2008-04-03 06:56:33.907 094 18241.65 74.90 52538.73 88888.00 2008-04-03 06:56:34.407 094 18241.67 74.96 52538.75 88888.00 2008-04-03 06:56:34.907 094 18241.59 75.01 52538.72 88888.00 2008-04-03 06:56:35.407 094 18241.64 74.95 52538.75 88888.00 2008-04-03 06:56:35.907 094 18241.69 74.85 52538.66 88888.00 2008-04-03 06:56:36.407 094 18241.81 74.74 52538.79 88888.00 2008-04-03 06:56:36.907 094 18241.86 74.95 52538.83 88888.00 2008-04-03 06:56:37.407 094 18241.76 74.99 52538.74 88888.00 2008-04-03 06:56:37.907 094 18241.82 74.96 52538.65 88888.00 2008-04-03 06:56:38.407 094 18241.81 74.92 52538.81 88888.00 2008-04-03 06:56:38.907 094 18241.66 74.90 52538.95 88888.00 2008-04-03 06:56:39.407 094 18241.81 74.95 52538.79 88888.00 2008-04-03 06:56:39.907 094 18241.81 75.01 52538.79 88888.00 2008-04-03 06:56:40.407 094 18241.79 75.02 52538.79 88888.00 2008-04-03 06:56:40.907 094 18241.77 75.08 52538.71 88888.00 2008-04-03 06:56:41.407 094 18241.80 75.06 52538.76 88888.00 2008-04-03 06:56:41.907 094 18241.77 75.08 52538.69 88888.00 2008-04-03 06:56:42.407 094 18241.71 75.11 52538.72 88888.00 2008-04-03 06:56:42.907 094 18241.72 75.12 52538.86 88888.00 2008-04-03 06:56:43.407 094 18241.75 75.09 52538.77 88888.00 2008-04-03 06:56:43.907 094 18241.70 75.09 52538.81 88888.00 2008-04-03 06:56:44.407 094 18241.68 75.07 52538.83 88888.00 2008-04-03 06:56:44.907 094 18241.62 75.06 52538.79 88888.00 2008-04-03 06:56:45.407 094 18241.66 75.03 52538.72 88888.00 2008-04-03 06:56:45.907 094 18241.49 74.99 52538.67 88888.00 2008-04-03 06:56:46.407 094 18241.49 74.87 52538.72 88888.00 2008-04-03 06:56:46.907 094 18241.53 74.89 52538.71 88888.00 2008-04-03 06:56:47.407 094 18241.56 74.89 52538.81 88888.00 2008-04-03 06:56:47.907 094 18241.64 74.90 52538.84 88888.00 2008-04-03 06:56:48.407 094 18241.62 74.98 52538.77 88888.00 2008-04-03 06:56:48.907 094 18241.56 74.96 52538.81 88888.00 2008-04-03 06:56:49.407 094 18241.56 74.90 52538.73 88888.00 2008-04-03 06:56:49.907 094 18241.50 74.90 52538.74 88888.00 2008-04-03 06:56:50.407 094 18241.58 74.92 52538.87 88888.00 2008-04-03 06:56:50.907 094 18241.67 74.79 52538.85 88888.00 2008-04-03 06:56:51.407 094 18241.70 74.84 52538.76 88888.00 2008-04-03 06:56:51.907 094 18241.66 74.88 52538.77 88888.00 2008-04-03 06:56:52.407 094 18241.62 74.85 52538.74 88888.00 2008-04-03 06:56:52.907 094 18241.64 74.88 52538.87 88888.00 2008-04-03 06:56:53.407 094 18241.65 75.00 52538.89 88888.00 2008-04-03 06:56:53.907 094 18241.58 75.06 52538.81 88888.00 2008-04-03 06:56:54.407 094 18241.55 75.04 52538.75 88888.00 2008-04-03 06:56:54.907 094 18241.64 75.00 52538.77 88888.00 2008-04-03 06:56:55.407 094 18241.56 74.87 52538.84 88888.00 2008-04-03 06:56:55.907 094 18241.64 74.96 52538.85 88888.00 2008-04-03 06:56:56.407 094 18241.61 74.94 52538.89 88888.00 2008-04-03 06:56:56.907 094 18241.58 74.95 52538.87 88888.00 2008-04-03 06:56:57.407 094 18241.51 74.99 52538.80 88888.00 2008-04-03 06:56:57.907 094 18241.53 74.97 52538.79 88888.00 2008-04-03 06:56:58.407 094 18241.64 74.95 52538.71 88888.00 2008-04-03 06:56:58.907 094 18241.62 74.96 52538.68 88888.00 2008-04-03 06:56:59.407 094 18241.65 75.11 52538.69 88888.00 2008-04-03 06:56:59.907 094 18241.64 75.10 52538.73 88888.00 2008-04-03 06:57:00.407 094 18241.59 75.06 52538.81 88888.00 2008-04-03 06:57:00.907 094 18241.80 75.02 52538.81 88888.00 2008-04-03 06:57:01.407 094 18241.77 74.97 52538.68 88888.00 2008-04-03 06:57:01.907 094 18241.74 74.98 52538.68 88888.00 2008-04-03 06:57:02.407 094 18241.65 74.94 52538.65 88888.00 2008-04-03 06:57:02.907 094 18241.65 74.95 52538.75 88888.00 2008-04-03 06:57:03.407 094 18241.68 75.02 52538.73 88888.00 2008-04-03 06:57:03.907 094 18241.66 74.83 52538.72 88888.00 2008-04-03 06:57:04.407 094 18241.67 74.76 52538.75 88888.00 2008-04-03 06:57:04.907 094 18241.71 74.88 52538.80 88888.00 2008-04-03 06:57:05.407 094 18241.69 74.92 52538.83 88888.00 2008-04-03 06:57:05.907 094 18241.62 75.01 52538.74 88888.00 2008-04-03 06:57:06.407 094 18241.68 75.04 52538.66 88888.00 2008-04-03 06:57:06.907 094 18241.69 75.02 52538.55 88888.00 2008-04-03 06:57:07.407 094 18241.69 75.07 52538.58 88888.00 2008-04-03 06:57:07.907 094 18241.82 74.84 52538.65 88888.00 2008-04-03 06:57:08.407 094 18241.76 74.82 52538.67 88888.00 2008-04-03 06:57:08.907 094 18241.67 74.85 52538.74 88888.00 2008-04-03 06:57:09.407 094 18241.65 74.91 52538.81 88888.00 2008-04-03 06:57:09.907 094 18241.62 75.00 52538.75 88888.00 2008-04-03 06:57:10.407 094 18241.62 74.99 52538.78 88888.00 2008-04-03 06:57:10.907 094 18241.70 74.97 52538.68 88888.00 2008-04-03 06:57:11.407 094 18241.65 74.97 52538.55 88888.00 2008-04-03 06:57:11.907 094 18241.64 74.89 52538.61 88888.00 2008-04-03 06:57:12.407 094 18241.49 74.89 52538.58 88888.00 2008-04-03 06:57:12.907 094 18241.42 74.89 52538.60 88888.00 2008-04-03 06:57:13.407 094 18241.55 74.67 52538.66 88888.00 2008-04-03 06:57:13.907 094 18241.59 74.58 52538.65 88888.00 2008-04-03 06:57:14.407 094 18241.46 74.82 52538.56 88888.00 2008-04-03 06:57:14.907 094 18241.37 74.96 52538.53 88888.00 2008-04-03 06:57:15.407 094 18241.43 74.99 52538.53 88888.00 2008-04-03 06:57:15.907 094 18241.51 74.92 52538.66 88888.00 2008-04-03 06:57:16.407 094 18241.64 74.90 52538.73 88888.00 2008-04-03 06:57:16.907 094 18241.57 75.03 52538.62 88888.00 2008-04-03 06:57:17.407 094 18241.60 75.08 52538.60 88888.00 2008-04-03 06:57:17.907 094 18241.68 75.08 52538.67 88888.00 2008-04-03 06:57:18.407 094 18241.60 75.07 52538.67 88888.00 2008-04-03 06:57:18.907 094 18241.49 75.07 52538.67 88888.00 2008-04-03 06:57:19.407 094 18241.53 75.07 52538.69 88888.00 2008-04-03 06:57:19.907 094 18241.64 75.06 52538.65 88888.00 2008-04-03 06:57:20.407 094 18241.64 75.04 52538.72 88888.00 2008-04-03 06:57:20.907 094 18241.65 74.97 52538.78 88888.00 2008-04-03 06:57:21.407 094 18241.60 74.99 52538.68 88888.00 2008-04-03 06:57:21.907 094 18241.61 75.00 52538.63 88888.00 2008-04-03 06:57:22.407 094 18241.65 74.99 52538.52 88888.00 2008-04-03 06:57:22.907 094 18241.69 74.91 52538.63 88888.00 2008-04-03 06:57:23.407 094 18241.66 74.82 52538.61 88888.00 2008-04-03 06:57:23.907 094 18241.69 74.82 52538.72 88888.00 2008-04-03 06:57:24.407 094 18241.64 74.79 52538.74 88888.00 2008-04-03 06:57:24.907 094 18241.66 74.88 52538.61 88888.00 2008-04-03 06:57:25.407 094 18241.74 74.89 52538.65 88888.00 2008-04-03 06:57:25.907 094 18241.66 74.82 52538.56 88888.00 2008-04-03 06:57:26.407 094 18241.67 74.82 52538.71 88888.00 2008-04-03 06:57:26.907 094 18241.68 74.81 52538.75 88888.00 2008-04-03 06:57:27.407 094 18241.65 74.87 52538.67 88888.00 2008-04-03 06:57:27.907 094 18241.70 74.99 52538.69 88888.00 2008-04-03 06:57:28.407 094 18241.60 75.05 52538.73 88888.00 2008-04-03 06:57:28.907 094 18241.54 74.99 52538.75 88888.00 2008-04-03 06:57:29.407 094 18241.55 74.87 52538.73 88888.00 2008-04-03 06:57:29.907 094 18241.64 74.90 52538.71 88888.00 2008-04-03 06:57:30.407 094 18241.66 74.90 52538.73 88888.00 2008-04-03 06:57:30.907 094 18241.57 74.91 52538.78 88888.00 2008-04-03 06:57:31.407 094 18241.66 74.88 52538.74 88888.00 2008-04-03 06:57:31.907 094 18241.72 74.79 52538.63 88888.00 2008-04-03 06:57:32.407 094 18241.87 74.85 52538.72 88888.00 2008-04-03 06:57:32.907 094 18241.88 74.95 52538.68 88888.00 2008-04-03 06:57:33.407 094 18241.71 74.87 52538.68 88888.00 2008-04-03 06:57:33.907 094 18241.55 74.82 52538.78 88888.00 2008-04-03 06:57:34.407 094 18241.59 74.78 52538.73 88888.00 2008-04-03 06:57:34.907 094 18241.69 74.86 52538.81 88888.00 2008-04-03 06:57:35.407 094 18241.64 74.85 52538.85 88888.00 2008-04-03 06:57:35.907 094 18241.56 74.81 52538.58 88888.00 2008-04-03 06:57:36.407 094 18241.58 74.76 52538.56 88888.00 2008-04-03 06:57:36.907 094 18241.65 74.62 52538.55 88888.00 2008-04-03 06:57:37.407 094 18241.61 74.55 52538.43 88888.00 2008-04-03 06:57:37.907 094 18241.64 74.65 52538.43 88888.00 2008-04-03 06:57:38.407 094 18241.62 74.75 52538.46 88888.00 2008-04-03 06:57:38.907 094 18241.61 74.77 52538.34 88888.00 2008-04-03 06:57:39.407 094 18241.72 74.78 52538.37 88888.00 2008-04-03 06:57:39.907 094 18241.71 74.78 52538.45 88888.00 2008-04-03 06:57:40.407 094 18241.64 74.76 52538.33 88888.00 2008-04-03 06:57:40.907 094 18241.70 74.69 52538.38 88888.00 2008-04-03 06:57:41.407 094 18241.67 74.81 52538.46 88888.00 2008-04-03 06:57:41.907 094 18241.61 74.86 52538.54 88888.00 2008-04-03 06:57:42.407 094 18241.65 74.87 52538.50 88888.00 2008-04-03 06:57:42.907 094 18241.67 74.86 52538.54 88888.00 2008-04-03 06:57:43.407 094 18241.66 74.86 52538.71 88888.00 2008-04-03 06:57:43.907 094 18241.58 74.81 52538.66 88888.00 2008-04-03 06:57:44.407 094 18241.49 74.78 52538.53 88888.00 2008-04-03 06:57:44.907 094 18241.40 74.66 52538.57 88888.00 2008-04-03 06:57:45.407 094 18241.47 74.62 52538.60 88888.00 2008-04-03 06:57:45.907 094 18241.44 74.65 52538.55 88888.00 2008-04-03 06:57:46.407 094 18241.44 74.62 52538.52 88888.00 2008-04-03 06:57:46.907 094 18241.43 74.59 52538.58 88888.00 2008-04-03 06:57:47.407 094 18241.43 74.67 52538.62 88888.00 2008-04-03 06:57:47.907 094 18241.36 74.54 52538.48 88888.00 2008-04-03 06:57:48.407 094 18241.26 74.57 52538.55 88888.00 2008-04-03 06:57:48.907 094 18241.34 74.73 52538.61 88888.00 2008-04-03 06:57:49.407 094 18241.40 74.85 52538.57 88888.00 2008-04-03 06:57:49.907 094 18241.40 74.88 52538.63 88888.00 2008-04-03 06:57:50.407 094 18241.47 74.84 52538.71 88888.00 2008-04-03 06:57:50.907 094 18241.59 74.87 52538.73 88888.00 2008-04-03 06:57:51.407 094 18241.58 74.89 52538.65 88888.00 2008-04-03 06:57:51.907 094 18241.47 74.99 52538.65 88888.00 2008-04-03 06:57:52.407 094 18241.55 74.99 52538.73 88888.00 2008-04-03 06:57:52.907 094 18241.47 75.03 52538.73 88888.00 2008-04-03 06:57:53.407 094 18241.44 75.01 52538.68 88888.00 2008-04-03 06:57:53.907 094 18241.42 75.00 52538.65 88888.00 2008-04-03 06:57:54.407 094 18241.46 74.94 52538.67 88888.00 2008-04-03 06:57:54.907 094 18241.40 74.92 52538.57 88888.00 2008-04-03 06:57:55.407 094 18241.49 74.84 52538.54 88888.00 2008-04-03 06:57:55.907 094 18241.60 74.95 52538.60 88888.00 2008-04-03 06:57:56.407 094 18241.55 74.99 52538.57 88888.00 2008-04-03 06:57:56.907 094 18241.50 75.02 52538.72 88888.00 2008-04-03 06:57:57.407 094 18241.65 74.99 52538.72 88888.00 2008-04-03 06:57:57.907 094 18241.60 74.86 52538.54 88888.00 2008-04-03 06:57:58.407 094 18241.54 74.87 52538.60 88888.00 2008-04-03 06:57:58.907 094 18241.57 74.95 52538.68 88888.00 2008-04-03 06:57:59.407 094 18241.53 74.92 52538.69 88888.00 2008-04-03 06:57:59.907 094 18241.54 74.89 52538.71 88888.00 2008-04-03 06:58:00.407 094 18241.65 74.96 52538.62 88888.00 2008-04-03 06:58:00.907 094 18241.62 75.02 52538.63 88888.00 2008-04-03 06:58:01.407 094 18241.68 75.03 52538.63 88888.00 2008-04-03 06:58:01.907 094 18241.68 75.07 52538.55 88888.00 2008-04-03 06:58:02.407 094 18241.55 75.05 52538.57 88888.00 2008-04-03 06:58:02.907 094 18241.46 75.00 52538.61 88888.00 2008-04-03 06:58:03.407 094 18241.51 74.98 52538.68 88888.00 2008-04-03 06:58:03.907 094 18241.44 74.80 52538.74 88888.00 2008-04-03 06:58:04.407 094 18241.44 74.72 52538.69 88888.00 2008-04-03 06:58:04.907 094 18241.45 74.76 52538.68 88888.00 2008-04-03 06:58:05.407 094 18241.48 74.81 52538.64 88888.00 2008-04-03 06:58:05.907 094 18241.44 74.88 52538.56 88888.00 2008-04-03 06:58:06.407 094 18241.36 74.96 52538.55 88888.00 2008-04-03 06:58:06.907 094 18241.43 74.91 52538.68 88888.00 2008-04-03 06:58:07.407 094 18241.38 74.89 52538.72 88888.00 2008-04-03 06:58:07.907 094 18241.45 74.91 52538.73 88888.00 2008-04-03 06:58:08.407 094 18241.54 74.95 52538.64 88888.00 2008-04-03 06:58:08.907 094 18241.64 74.98 52538.67 88888.00 2008-04-03 06:58:09.407 094 18241.65 74.92 52538.65 88888.00 2008-04-03 06:58:09.907 094 18241.60 74.76 52538.62 88888.00 2008-04-03 06:58:10.407 094 18241.49 74.66 52538.63 88888.00 2008-04-03 06:58:10.907 094 18241.58 74.74 52538.78 88888.00 2008-04-03 06:58:11.407 094 18241.64 74.77 52538.78 88888.00 2008-04-03 06:58:11.907 094 18241.69 74.78 52538.66 88888.00 2008-04-03 06:58:12.407 094 18241.60 74.74 52538.64 88888.00 2008-04-03 06:58:12.907 094 18241.61 74.79 52538.62 88888.00 2008-04-03 06:58:13.407 094 18241.69 74.87 52538.51 88888.00 2008-04-03 06:58:13.907 094 18241.68 74.85 52538.57 88888.00 2008-04-03 06:58:14.407 094 18241.57 74.79 52538.57 88888.00 2008-04-03 06:58:14.907 094 18241.58 74.68 52538.62 88888.00 2008-04-03 06:58:15.407 094 18241.54 74.77 52538.58 88888.00 2008-04-03 06:58:15.907 094 18241.50 74.82 52538.45 88888.00 2008-04-03 06:58:16.407 094 18241.46 74.86 52538.48 88888.00 2008-04-03 06:58:16.907 094 18241.53 74.87 52538.60 88888.00 2008-04-03 06:58:17.407 094 18241.47 74.89 52538.51 88888.00 2008-04-03 06:58:17.907 094 18241.46 74.84 52538.48 88888.00 2008-04-03 06:58:18.407 094 18241.42 74.86 52538.51 88888.00 2008-04-03 06:58:18.907 094 18241.42 74.86 52538.58 88888.00 2008-04-03 06:58:19.407 094 18241.60 74.84 52538.65 88888.00 2008-04-03 06:58:19.907 094 18241.64 74.79 52538.66 88888.00 2008-04-03 06:58:20.407 094 18241.48 74.77 52538.57 88888.00 2008-04-03 06:58:20.907 094 18241.42 74.83 52538.64 88888.00 2008-04-03 06:58:21.407 094 18241.42 74.90 52538.57 88888.00 2008-04-03 06:58:21.907 094 18241.47 74.87 52538.55 88888.00 2008-04-03 06:58:22.407 094 18241.38 74.83 52538.61 88888.00 2008-04-03 06:58:22.907 094 18241.53 74.88 52538.64 88888.00 2008-04-03 06:58:23.407 094 18241.59 74.86 52538.61 88888.00 2008-04-03 06:58:23.907 094 18241.59 74.76 52538.60 88888.00 2008-04-03 06:58:24.407 094 18241.58 74.73 52538.54 88888.00 2008-04-03 06:58:24.907 094 18241.56 74.74 52538.49 88888.00 2008-04-03 06:58:25.407 094 18241.64 74.74 52538.50 88888.00 2008-04-03 06:58:25.907 094 18241.55 74.82 52538.50 88888.00 2008-04-03 06:58:26.407 094 18241.55 74.80 52538.48 88888.00 2008-04-03 06:58:26.907 094 18241.65 74.74 52538.48 88888.00 2008-04-03 06:58:27.407 094 18241.55 74.69 52538.45 88888.00 2008-04-03 06:58:27.907 094 18241.49 74.72 52538.52 88888.00 2008-04-03 06:58:28.407 094 18241.48 74.68 52538.50 88888.00 2008-04-03 06:58:28.907 094 18241.50 74.64 52538.55 88888.00 2008-04-03 06:58:29.407 094 18241.48 74.54 52538.62 88888.00 2008-04-03 06:58:29.907 094 18241.51 74.70 52538.57 88888.00 2008-04-03 06:58:30.407 094 18241.59 74.84 52538.49 88888.00 2008-04-03 06:58:30.907 094 18241.57 74.91 52538.34 88888.00 2008-04-03 06:58:31.407 094 18241.54 74.86 52538.36 88888.00 2008-04-03 06:58:31.907 094 18241.50 74.86 52538.39 88888.00 2008-04-03 06:58:32.407 094 18241.54 74.81 52538.44 88888.00 2008-04-03 06:58:32.907 094 18241.51 74.86 52538.50 88888.00 2008-04-03 06:58:33.407 094 18241.48 74.87 52538.55 88888.00 2008-04-03 06:58:33.907 094 18241.47 74.87 52538.57 88888.00 2008-04-03 06:58:34.407 094 18241.54 74.90 52538.46 88888.00 2008-04-03 06:58:34.907 094 18241.49 74.86 52538.52 88888.00 2008-04-03 06:58:35.407 094 18241.55 74.96 52538.67 88888.00 2008-04-03 06:58:35.907 094 18241.61 74.99 52538.66 88888.00 2008-04-03 06:58:36.407 094 18241.65 75.04 52538.58 88888.00 2008-04-03 06:58:36.907 094 18241.59 74.98 52538.43 88888.00 2008-04-03 06:58:37.407 094 18241.48 74.91 52538.55 88888.00 2008-04-03 06:58:37.907 094 18241.64 74.96 52538.53 88888.00 2008-04-03 06:58:38.407 094 18241.64 74.91 52538.52 88888.00 2008-04-03 06:58:38.907 094 18241.61 74.97 52538.50 88888.00 2008-04-03 06:58:39.407 094 18241.66 74.96 52538.53 88888.00 2008-04-03 06:58:39.907 094 18241.48 75.02 52538.54 88888.00 2008-04-03 06:58:40.407 094 18241.43 74.98 52538.61 88888.00 2008-04-03 06:58:40.907 094 18241.46 74.97 52538.55 88888.00 2008-04-03 06:58:41.407 094 18241.46 74.98 52538.46 88888.00 2008-04-03 06:58:41.907 094 18241.35 74.90 52538.51 88888.00 2008-04-03 06:58:42.407 094 18241.37 74.91 52538.52 88888.00 2008-04-03 06:58:42.907 094 18241.40 74.88 52538.44 88888.00 2008-04-03 06:58:43.407 094 18241.36 74.82 52538.53 88888.00 2008-04-03 06:58:43.907 094 18241.36 74.81 52538.46 88888.00 2008-04-03 06:58:44.407 094 18241.43 74.82 52538.43 88888.00 2008-04-03 06:58:44.907 094 18241.45 74.87 52538.53 88888.00 2008-04-03 06:58:45.407 094 18241.42 74.94 52538.60 88888.00 2008-04-03 06:58:45.907 094 18241.37 74.96 52538.60 88888.00 2008-04-03 06:58:46.407 094 18241.40 74.89 52538.73 88888.00 2008-04-03 06:58:46.907 094 18241.36 74.94 52538.73 88888.00 2008-04-03 06:58:47.407 094 18241.37 74.98 52538.67 88888.00 2008-04-03 06:58:47.907 094 18241.38 74.96 52538.66 88888.00 2008-04-03 06:58:48.407 094 18241.51 74.97 52538.64 88888.00 2008-04-03 06:58:48.907 094 18241.64 75.03 52538.65 88888.00 2008-04-03 06:58:49.407 094 18241.47 75.00 52538.64 88888.00 2008-04-03 06:58:49.907 094 18241.44 74.98 52538.62 88888.00 2008-04-03 06:58:50.407 094 18241.42 74.84 52538.50 88888.00 2008-04-03 06:58:50.907 094 18241.47 74.90 52538.46 88888.00 2008-04-03 06:58:51.407 094 18241.48 74.92 52538.51 88888.00 2008-04-03 06:58:51.907 094 18241.61 74.86 52538.58 88888.00 2008-04-03 06:58:52.407 094 18241.65 74.91 52538.54 88888.00 2008-04-03 06:58:52.907 094 18241.64 74.98 52538.50 88888.00 2008-04-03 06:58:53.407 094 18241.53 74.97 52538.46 88888.00 2008-04-03 06:58:53.907 094 18241.58 74.94 52538.46 88888.00 2008-04-03 06:58:54.407 094 18241.55 74.87 52538.43 88888.00 2008-04-03 06:58:54.907 094 18241.55 74.79 52538.45 88888.00 2008-04-03 06:58:55.407 094 18241.56 74.65 52538.52 88888.00 2008-04-03 06:58:55.907 094 18241.53 74.61 52538.50 88888.00 2008-04-03 06:58:56.407 094 18241.60 74.53 52538.51 88888.00 2008-04-03 06:58:56.907 094 18241.68 74.59 52538.58 88888.00 2008-04-03 06:58:57.407 094 18241.59 74.70 52538.58 88888.00 2008-04-03 06:58:57.907 094 18241.64 74.76 52538.56 88888.00 2008-04-03 06:58:58.407 094 18241.64 74.76 52538.60 88888.00 2008-04-03 06:58:58.907 094 18241.65 74.71 52538.71 88888.00 2008-04-03 06:58:59.407 094 18241.69 74.69 52538.69 88888.00 2008-04-03 06:58:59.907 094 18241.71 74.67 52538.66 88888.00 2008-04-03 06:59:00.407 094 18241.67 74.78 52538.60 88888.00 2008-04-03 06:59:00.907 094 18241.61 74.72 52538.60 88888.00 2008-04-03 06:59:01.407 094 18241.64 74.64 52538.53 88888.00 2008-04-03 06:59:01.907 094 18241.61 74.57 52538.51 88888.00 2008-04-03 06:59:02.407 094 18241.59 74.61 52538.45 88888.00 2008-04-03 06:59:02.907 094 18241.64 74.48 52538.43 88888.00 2008-04-03 06:59:03.407 094 18241.69 74.36 52538.54 88888.00 2008-04-03 06:59:03.907 094 18241.59 74.61 52538.63 88888.00 2008-04-03 06:59:04.407 094 18241.57 74.79 52538.51 88888.00 2008-04-03 06:59:04.907 094 18241.66 74.83 52538.54 88888.00 2008-04-03 06:59:05.407 094 18241.66 74.77 52538.60 88888.00 2008-04-03 06:59:05.907 094 18241.66 74.84 52538.63 88888.00 2008-04-03 06:59:06.407 094 18241.76 74.83 52538.58 88888.00 2008-04-03 06:59:06.907 094 18241.56 74.67 52538.48 88888.00 2008-04-03 06:59:07.407 094 18241.57 74.65 52538.57 88888.00 2008-04-03 06:59:07.907 094 18241.54 74.71 52538.51 88888.00 2008-04-03 06:59:08.407 094 18241.38 74.87 52538.46 88888.00 2008-04-03 06:59:08.907 094 18241.39 74.82 52538.44 88888.00 2008-04-03 06:59:09.407 094 18241.49 74.85 52538.51 88888.00 2008-04-03 06:59:09.907 094 18241.55 74.87 52538.61 88888.00 2008-04-03 06:59:10.407 094 18241.55 74.89 52538.60 88888.00 2008-04-03 06:59:10.907 094 18241.47 74.88 52538.65 88888.00 2008-04-03 06:59:11.407 094 18241.49 74.85 52538.54 88888.00 2008-04-03 06:59:11.907 094 18241.54 74.89 52538.44 88888.00 2008-04-03 06:59:12.407 094 18241.59 74.96 52538.43 88888.00 2008-04-03 06:59:12.907 094 18241.42 74.90 52538.46 88888.00 2008-04-03 06:59:13.407 094 18241.48 74.84 52538.42 88888.00 2008-04-03 06:59:13.907 094 18241.58 74.95 52538.45 88888.00 2008-04-03 06:59:14.407 094 18241.50 75.01 52538.54 88888.00 2008-04-03 06:59:14.907 094 18241.50 75.03 52538.55 88888.00 2008-04-03 06:59:15.407 094 18241.53 74.98 52538.42 88888.00 2008-04-03 06:59:15.907 094 18241.67 74.87 52538.45 88888.00 2008-04-03 06:59:16.407 094 18241.64 74.83 52538.57 88888.00 2008-04-03 06:59:16.907 094 18241.74 74.81 52538.57 88888.00 2008-04-03 06:59:17.407 094 18241.74 74.88 52538.58 88888.00 2008-04-03 06:59:17.907 094 18241.62 74.91 52538.52 88888.00 2008-04-03 06:59:18.407 094 18241.61 74.94 52538.51 88888.00 2008-04-03 06:59:18.907 094 18241.56 74.95 52538.55 88888.00 2008-04-03 06:59:19.407 094 18241.58 74.92 52538.49 88888.00 2008-04-03 06:59:19.907 094 18241.62 74.95 52538.58 88888.00 2008-04-03 06:59:20.407 094 18241.61 74.91 52538.68 88888.00 2008-04-03 06:59:20.907 094 18241.59 74.86 52538.64 88888.00 2008-04-03 06:59:21.407 094 18241.54 74.97 52538.51 88888.00 2008-04-03 06:59:21.907 094 18241.61 75.03 52538.52 88888.00 2008-04-03 06:59:22.407 094 18241.49 75.04 52538.48 88888.00 2008-04-03 06:59:22.907 094 18241.45 74.90 52538.52 88888.00 2008-04-03 06:59:23.407 094 18241.46 74.94 52538.65 88888.00 2008-04-03 06:59:23.907 094 18241.51 74.95 52538.55 88888.00 2008-04-03 06:59:24.407 094 18241.49 74.87 52538.53 88888.00 2008-04-03 06:59:24.907 094 18241.48 74.79 52538.50 88888.00 2008-04-03 06:59:25.407 094 18241.44 74.84 52538.51 88888.00 2008-04-03 06:59:25.907 094 18241.34 74.87 52538.60 88888.00 2008-04-03 06:59:26.407 094 18241.44 74.97 52538.52 88888.00 2008-04-03 06:59:26.907 094 18241.42 75.01 52538.42 88888.00 2008-04-03 06:59:27.407 094 18241.46 74.97 52538.40 88888.00 2008-04-03 06:59:27.907 094 18241.62 74.92 52538.44 88888.00 2008-04-03 06:59:28.407 094 18241.58 74.96 52538.51 88888.00 2008-04-03 06:59:28.907 094 18241.43 74.99 52538.55 88888.00 2008-04-03 06:59:29.407 094 18241.40 74.99 52538.56 88888.00 2008-04-03 06:59:29.907 094 18241.46 74.96 52538.48 88888.00 2008-04-03 06:59:30.407 094 18241.46 74.98 52538.48 88888.00 2008-04-03 06:59:30.907 094 18241.44 74.99 52538.50 88888.00 2008-04-03 06:59:31.407 094 18241.46 75.03 52538.49 88888.00 2008-04-03 06:59:31.907 094 18241.46 75.02 52538.48 88888.00 2008-04-03 06:59:32.407 094 18241.62 75.08 52538.49 88888.00 2008-04-03 06:59:32.907 094 18241.64 75.07 52538.55 88888.00 2008-04-03 06:59:33.407 094 18241.58 75.09 52538.60 88888.00 2008-04-03 06:59:33.907 094 18241.65 75.05 52538.63 88888.00 2008-04-03 06:59:34.407 094 18241.61 74.98 52538.46 88888.00 2008-04-03 06:59:34.907 094 18241.53 75.00 52538.37 88888.00 2008-04-03 06:59:35.407 094 18241.43 74.99 52538.41 88888.00 2008-04-03 06:59:35.907 094 18241.49 74.97 52538.43 88888.00 2008-04-03 06:59:36.407 094 18241.47 74.98 52538.51 88888.00 2008-04-03 06:59:36.907 094 18241.49 74.99 52538.51 88888.00 2008-04-03 06:59:37.407 094 18241.60 75.06 52538.42 88888.00 2008-04-03 06:59:37.907 094 18241.49 75.02 52538.33 88888.00 2008-04-03 06:59:38.407 094 18241.46 74.83 52538.42 88888.00 2008-04-03 06:59:38.907 094 18241.55 74.89 52538.50 88888.00 2008-04-03 06:59:39.407 094 18241.46 74.97 52538.65 88888.00 2008-04-03 06:59:39.907 094 18241.43 74.96 52538.64 88888.00 2008-04-03 06:59:40.407 094 18241.43 75.04 52538.58 88888.00 2008-04-03 06:59:40.907 094 18241.40 75.09 52538.51 88888.00 2008-04-03 06:59:41.407 094 18241.35 75.02 52538.54 88888.00 2008-04-03 06:59:41.907 094 18241.43 74.97 52538.51 88888.00 2008-04-03 06:59:42.407 094 18241.38 74.91 52538.49 88888.00 2008-04-03 06:59:42.907 094 18241.24 74.87 52538.53 88888.00 2008-04-03 06:59:43.407 094 18241.29 74.94 52538.56 88888.00 2008-04-03 06:59:43.907 094 18241.50 75.02 52538.56 88888.00 2008-04-03 06:59:44.407 094 18241.64 75.02 52538.54 88888.00 2008-04-03 06:59:44.907 094 18241.59 74.89 52538.57 88888.00 2008-04-03 06:59:45.407 094 18241.53 74.85 52538.56 88888.00 2008-04-03 06:59:45.907 094 18241.57 74.90 52538.58 88888.00 2008-04-03 06:59:46.407 094 18241.56 75.00 52538.57 88888.00 2008-04-03 06:59:46.907 094 18241.54 75.00 52538.49 88888.00 2008-04-03 06:59:47.407 094 18241.50 74.99 52538.44 88888.00 2008-04-03 06:59:47.907 094 18241.56 75.04 52538.45 88888.00 2008-04-03 06:59:48.407 094 18241.55 75.08 52538.60 88888.00 2008-04-03 06:59:48.907 094 18241.54 75.06 52538.62 88888.00 2008-04-03 06:59:49.407 094 18241.57 75.03 52538.53 88888.00 2008-04-03 06:59:49.907 094 18241.46 75.06 52538.51 88888.00 2008-04-03 06:59:50.407 094 18241.51 74.94 52538.44 88888.00 2008-04-03 06:59:50.907 094 18241.53 74.99 52538.45 88888.00 2008-04-03 06:59:51.407 094 18241.45 74.98 52538.46 88888.00 2008-04-03 06:59:51.907 094 18241.42 75.01 52538.44 88888.00 2008-04-03 06:59:52.407 094 18241.47 75.03 52538.54 88888.00 2008-04-03 06:59:52.907 094 18241.48 75.05 52538.57 88888.00 2008-04-03 06:59:53.407 094 18241.45 74.89 52538.58 88888.00 2008-04-03 06:59:53.907 094 18241.45 74.89 52538.63 88888.00 2008-04-03 06:59:54.407 094 18241.43 74.92 52538.45 88888.00 2008-04-03 06:59:54.907 094 18241.48 75.02 52538.51 88888.00 2008-04-03 06:59:55.407 094 18241.55 75.05 52538.55 88888.00 2008-04-03 06:59:55.907 094 18241.70 75.03 52538.56 88888.00 2008-04-03 06:59:56.407 094 18241.75 74.96 52538.53 88888.00 2008-04-03 06:59:56.907 094 18241.64 74.92 52538.48 88888.00 2008-04-03 06:59:57.407 094 18241.59 74.89 52538.53 88888.00 2008-04-03 06:59:57.907 094 18241.56 74.90 52538.53 88888.00 2008-04-03 06:59:58.407 094 18241.55 74.89 52538.46 88888.00 2008-04-03 06:59:58.907 094 18241.54 74.85 52538.48 88888.00 2008-04-03 06:59:59.407 094 18241.46 74.89 52538.52 88888.00 2008-04-03 06:59:59.907 094 18241.57 74.97 52538.63 88888.00 2008-04-03 07:00:00.407 094 18241.58 74.99 52538.69 88888.00 2008-04-03 07:00:00.907 094 18241.60 74.92 52538.54 88888.00 2008-04-03 07:00:01.407 094 18241.67 74.89 52538.54 88888.00 2008-04-03 07:00:01.907 094 18241.67 75.00 52538.48 88888.00 2008-04-03 07:00:02.407 094 18241.67 75.11 52538.39 88888.00 2008-04-03 07:00:02.907 094 18241.62 75.05 52538.40 88888.00 2008-04-03 07:00:03.407 094 18241.68 74.92 52538.42 88888.00 2008-04-03 07:00:03.907 094 18241.70 74.96 52538.55 88888.00 2008-04-03 07:00:04.407 094 18241.68 74.94 52538.54 88888.00 2008-04-03 07:00:04.907 094 18241.67 74.97 52538.54 88888.00 2008-04-03 07:00:05.407 094 18241.69 74.99 52538.51 88888.00 2008-04-03 07:00:05.907 094 18241.61 74.98 52538.51 88888.00 2008-04-03 07:00:06.407 094 18241.59 74.95 52538.51 88888.00 2008-04-03 07:00:06.907 094 18241.64 74.95 52538.50 88888.00 2008-04-03 07:00:07.407 094 18241.65 74.90 52538.54 88888.00 2008-04-03 07:00:07.907 094 18241.67 74.91 52538.57 88888.00 2008-04-03 07:00:08.407 094 18241.64 74.86 52538.46 88888.00 2008-04-03 07:00:08.907 094 18241.64 74.77 52538.48 88888.00 2008-04-03 07:00:09.407 094 18241.68 74.74 52538.50 88888.00 2008-04-03 07:00:09.907 094 18241.67 74.66 52538.53 88888.00 2008-04-03 07:00:10.404 094 18241.71 74.55 52538.55 88888.00 2008-04-03 07:00:10.904 094 18241.66 74.59 52538.64 88888.00 2008-04-03 07:00:11.404 094 18241.64 74.63 52538.52 88888.00 2008-04-03 07:00:11.904 094 18241.69 74.49 52538.44 88888.00 2008-04-03 07:00:12.404 094 18241.64 74.72 52538.33 88888.00 2008-04-03 07:00:12.904 094 18241.76 74.82 52538.51 88888.00 2008-04-03 07:00:13.404 094 18241.79 74.84 52538.61 88888.00 2008-04-03 07:00:13.904 094 18241.80 74.84 52538.56 88888.00 2008-04-03 07:00:14.404 094 18241.80 74.92 52538.65 88888.00 2008-04-03 07:00:14.904 094 18241.89 75.05 52538.63 88888.00 2008-04-03 07:00:15.404 094 18241.77 75.03 52538.63 88888.00 2008-04-03 07:00:15.904 094 18241.85 75.02 52538.57 88888.00 2008-04-03 07:00:16.404 094 18241.85 74.96 52538.64 88888.00 2008-04-03 07:00:16.904 094 18241.80 74.88 52538.53 88888.00 2008-04-03 07:00:17.404 094 18241.69 74.90 52538.54 88888.00 2008-04-03 07:00:17.904 094 18241.55 74.90 52538.55 88888.00 2008-04-03 07:00:18.404 094 18241.58 74.86 52538.48 88888.00 2008-04-03 07:00:18.904 094 18241.62 74.82 52538.42 88888.00 2008-04-03 07:00:19.404 094 18241.55 74.89 52538.39 88888.00 2008-04-03 07:00:19.904 094 18241.55 74.84 52538.51 88888.00 2008-04-03 07:00:20.404 094 18241.55 74.77 52538.48 88888.00 2008-04-03 07:00:20.904 094 18241.62 74.81 52538.44 88888.00 2008-04-03 07:00:21.404 094 18241.57 74.80 52538.51 88888.00 2008-04-03 07:00:21.904 094 18241.55 74.89 52538.44 88888.00 2008-04-03 07:00:22.404 094 18241.65 74.92 52538.41 88888.00 2008-04-03 07:00:22.904 094 18241.62 74.84 52538.43 88888.00 2008-04-03 07:00:23.404 094 18241.55 74.80 52538.52 88888.00 2008-04-03 07:00:23.904 094 18241.64 74.88 52538.46 88888.00 2008-04-03 07:00:24.404 094 18241.71 75.05 52538.43 88888.00 2008-04-03 07:00:24.904 094 18241.81 74.98 52538.49 88888.00 2008-04-03 07:00:25.404 094 18241.81 74.99 52538.51 88888.00 2008-04-03 07:00:25.904 094 18241.69 74.92 52538.42 88888.00 2008-04-03 07:00:26.404 094 18241.67 74.82 52538.41 88888.00 2008-04-03 07:00:26.904 094 18241.89 74.72 52538.40 88888.00 2008-04-03 07:00:27.404 094 18241.72 74.76 52538.37 88888.00 2008-04-03 07:00:27.904 094 18241.72 74.81 52538.42 88888.00 2008-04-03 07:00:28.404 094 18241.69 74.68 52538.44 88888.00 2008-04-03 07:00:28.904 094 18241.61 74.64 52538.55 88888.00 2008-04-03 07:00:29.404 094 18241.46 74.70 52538.52 88888.00 2008-04-03 07:00:29.904 094 18241.61 74.78 52538.61 88888.00 2008-04-03 07:00:30.404 094 18241.70 74.86 52538.63 88888.00 2008-04-03 07:00:30.904 094 18241.67 74.83 52538.63 88888.00 2008-04-03 07:00:31.404 094 18241.55 74.85 52538.61 88888.00 2008-04-03 07:00:31.904 094 18241.55 74.92 52538.55 88888.00 2008-04-03 07:00:32.404 094 18241.62 74.95 52538.53 88888.00 2008-04-03 07:00:32.904 094 18241.59 75.00 52538.60 88888.00 2008-04-03 07:00:33.404 094 18241.53 75.02 52538.61 88888.00 2008-04-03 07:00:33.904 094 18241.59 75.01 52538.63 88888.00 2008-04-03 07:00:34.404 094 18241.58 74.92 52538.55 88888.00 2008-04-03 07:00:34.904 094 18241.60 74.89 52538.45 88888.00 2008-04-03 07:00:35.404 094 18241.66 74.87 52538.50 88888.00 2008-04-03 07:00:35.904 094 18241.58 74.90 52538.54 88888.00 2008-04-03 07:00:36.404 094 18241.66 74.89 52538.64 88888.00 2008-04-03 07:00:36.904 094 18241.71 74.87 52538.51 88888.00 2008-04-03 07:00:37.404 094 18241.71 74.92 52538.46 88888.00 2008-04-03 07:00:37.904 094 18241.74 74.95 52538.51 88888.00 2008-04-03 07:00:38.404 094 18241.81 74.88 52538.55 88888.00 2008-04-03 07:00:38.904 094 18241.77 74.87 52538.51 88888.00 2008-04-03 07:00:39.404 094 18241.75 74.86 52538.42 88888.00 2008-04-03 07:00:39.904 094 18241.88 74.82 52538.54 88888.00 2008-04-03 07:00:40.404 094 18241.93 74.95 52538.60 88888.00 2008-04-03 07:00:40.904 094 18241.81 74.96 52538.63 88888.00 2008-04-03 07:00:41.404 094 18241.82 74.91 52538.63 88888.00 2008-04-03 07:00:41.904 094 18241.87 74.97 52538.61 88888.00 2008-04-03 07:00:42.404 094 18241.90 74.99 52538.52 88888.00 2008-04-03 07:00:42.904 094 18241.93 74.90 52538.64 88888.00 2008-04-03 07:00:43.404 094 18241.88 74.88 52538.64 88888.00 2008-04-03 07:00:43.904 094 18241.83 74.87 52538.68 88888.00 2008-04-03 07:00:44.404 094 18241.94 74.97 52538.66 88888.00 2008-04-03 07:00:44.904 094 18241.98 74.95 52538.61 88888.00 2008-04-03 07:00:45.404 094 18241.85 75.01 52538.46 88888.00 2008-04-03 07:00:45.904 094 18241.88 74.98 52538.39 88888.00 2008-04-03 07:00:46.404 094 18241.82 75.04 52538.41 88888.00 2008-04-03 07:00:46.904 094 18241.83 75.10 52538.56 88888.00 2008-04-03 07:00:47.404 094 18241.76 75.10 52538.51 88888.00 2008-04-03 07:00:47.904 094 18241.70 75.07 52538.33 88888.00 2008-04-03 07:00:48.404 094 18241.58 75.04 52538.38 88888.00 2008-04-03 07:00:48.904 094 18241.56 74.99 52538.46 88888.00 2008-04-03 07:00:49.404 094 18241.66 74.97 52538.40 88888.00 2008-04-03 07:00:49.904 094 18241.61 75.05 52538.37 88888.00 2008-04-03 07:00:50.404 094 18241.64 75.08 52538.39 88888.00 2008-04-03 07:00:50.904 094 18241.69 75.03 52538.40 88888.00 2008-04-03 07:00:51.404 094 18241.72 75.02 52538.37 88888.00 2008-04-03 07:00:51.904 094 18241.67 75.00 52538.46 88888.00 2008-04-03 07:00:52.404 094 18241.72 75.00 52538.48 88888.00 2008-04-03 07:00:52.904 094 18241.71 75.01 52538.42 88888.00 2008-04-03 07:00:53.404 094 18241.68 74.94 52538.58 88888.00 2008-04-03 07:00:53.904 094 18241.62 75.01 52538.68 88888.00 2008-04-03 07:00:54.404 094 18241.58 75.00 52538.64 88888.00 2008-04-03 07:00:54.904 094 18241.68 74.91 52538.68 88888.00 2008-04-03 07:00:55.404 094 18241.64 74.86 52538.64 88888.00 2008-04-03 07:00:55.904 094 18241.69 74.98 52538.63 88888.00 2008-04-03 07:00:56.404 094 18241.72 75.00 52538.64 88888.00 2008-04-03 07:00:56.904 094 18241.75 75.00 52538.64 88888.00 2008-04-03 07:00:57.404 094 18241.76 74.90 52538.73 88888.00 2008-04-03 07:00:57.904 094 18241.72 74.88 52538.74 88888.00 2008-04-03 07:00:58.404 094 18241.82 74.88 52538.68 88888.00 2008-04-03 07:00:58.904 094 18241.81 74.91 52538.68 88888.00 2008-04-03 07:00:59.404 094 18241.75 74.79 52538.53 88888.00 2008-04-03 07:00:59.904 094 18241.76 74.64 52538.54 88888.00 2008-04-03 07:01:00.404 094 18241.77 74.64 52538.53 88888.00 2008-04-03 07:01:00.904 094 18241.69 74.84 52538.46 88888.00 2008-04-03 07:01:01.404 094 18241.64 75.00 52538.46 88888.00 2008-04-03 07:01:01.904 094 18241.65 75.08 52538.53 88888.00 2008-04-03 07:01:02.404 094 18241.75 75.05 52538.67 88888.00 2008-04-03 07:01:02.904 094 18241.69 74.97 52538.74 88888.00 2008-04-03 07:01:03.404 094 18241.69 74.95 52538.68 88888.00 2008-04-03 07:01:03.904 094 18241.70 74.95 52538.63 88888.00 2008-04-03 07:01:04.404 094 18241.70 74.98 52538.52 88888.00 2008-04-03 07:01:04.904 094 18241.74 74.96 52538.44 88888.00 2008-04-03 07:01:05.404 094 18241.86 74.92 52538.50 88888.00 2008-04-03 07:01:05.904 094 18241.70 74.94 52538.55 88888.00 2008-04-03 07:01:06.404 094 18241.75 74.95 52538.43 88888.00 2008-04-03 07:01:06.904 094 18241.75 75.00 52538.33 88888.00 2008-04-03 07:01:07.404 094 18241.74 74.96 52538.48 88888.00 2008-04-03 07:01:07.904 094 18241.70 74.92 52538.49 88888.00 2008-04-03 07:01:08.404 094 18241.70 75.02 52538.57 88888.00 2008-04-03 07:01:08.904 094 18241.68 75.05 52538.53 88888.00 2008-04-03 07:01:09.404 094 18241.76 74.96 52538.50 88888.00 2008-04-03 07:01:09.904 094 18241.76 74.88 52538.51 88888.00 2008-04-03 07:01:10.404 094 18241.71 74.87 52538.45 88888.00 2008-04-03 07:01:10.904 094 18241.72 74.91 52538.40 88888.00 2008-04-03 07:01:11.404 094 18241.80 74.85 52538.41 88888.00 2008-04-03 07:01:11.904 094 18241.74 74.84 52538.34 88888.00 2008-04-03 07:01:12.404 094 18241.77 74.89 52538.43 88888.00 2008-04-03 07:01:12.904 094 18241.75 74.98 52538.43 88888.00 2008-04-03 07:01:13.404 094 18241.71 74.99 52538.42 88888.00 2008-04-03 07:01:13.904 094 18241.77 74.91 52538.41 88888.00 2008-04-03 07:01:14.404 094 18241.80 74.89 52538.41 88888.00 2008-04-03 07:01:14.904 094 18241.76 74.76 52538.37 88888.00 2008-04-03 07:01:15.404 094 18241.82 74.61 52538.39 88888.00 2008-04-03 07:01:15.904 094 18241.72 74.67 52538.61 88888.00 2008-04-03 07:01:16.404 094 18241.65 74.85 52538.64 88888.00 2008-04-03 07:01:16.904 094 18241.62 74.89 52538.68 88888.00 2008-04-03 07:01:17.404 094 18241.76 74.95 52538.60 88888.00 2008-04-03 07:01:17.904 094 18241.77 75.00 52538.58 88888.00 2008-04-03 07:01:18.404 094 18241.81 74.97 52538.51 88888.00 2008-04-03 07:01:18.904 094 18241.78 75.06 52538.46 88888.00 2008-04-03 07:01:19.404 094 18241.75 75.02 52538.45 88888.00 2008-04-03 07:01:19.904 094 18241.69 75.00 52538.39 88888.00 2008-04-03 07:01:20.404 094 18241.69 74.94 52538.44 88888.00 2008-04-03 07:01:20.904 094 18241.75 74.86 52538.48 88888.00 2008-04-03 07:01:21.404 094 18241.69 74.83 52538.56 88888.00 2008-04-03 07:01:21.904 094 18241.51 74.89 52538.58 88888.00 2008-04-03 07:01:22.404 094 18241.57 74.94 52538.55 88888.00 2008-04-03 07:01:22.904 094 18241.57 74.91 52538.63 88888.00 2008-04-03 07:01:23.404 094 18241.58 75.03 52538.55 88888.00 2008-04-03 07:01:23.904 094 18241.62 74.98 52538.51 88888.00 2008-04-03 07:01:24.404 094 18241.70 74.88 52538.51 88888.00 2008-04-03 07:01:24.904 094 18241.75 74.82 52538.45 88888.00 2008-04-03 07:01:25.404 094 18241.64 74.88 52538.50 88888.00 2008-04-03 07:01:25.904 094 18241.81 74.85 52538.54 88888.00 2008-04-03 07:01:26.404 094 18241.79 74.75 52538.53 88888.00 2008-04-03 07:01:26.904 094 18241.80 74.83 52538.40 88888.00 2008-04-03 07:01:27.404 094 18241.82 74.97 52538.46 88888.00 2008-04-03 07:01:27.904 094 18241.74 74.96 52538.50 88888.00 2008-04-03 07:01:28.404 094 18241.81 74.91 52538.51 88888.00 2008-04-03 07:01:28.904 094 18241.72 74.71 52538.45 88888.00 2008-04-03 07:01:29.404 094 18241.70 74.65 52538.45 88888.00 2008-04-03 07:01:29.904 094 18241.72 74.66 52538.33 88888.00 2008-04-03 07:01:30.404 094 18241.80 74.65 52538.40 88888.00 2008-04-03 07:01:30.904 094 18241.79 74.81 52538.37 88888.00 2008-04-03 07:01:31.404 094 18241.79 74.85 52538.33 88888.00 2008-04-03 07:01:31.904 094 18241.70 74.90 52538.33 88888.00 2008-04-03 07:01:32.404 094 18241.79 74.81 52538.27 88888.00 2008-04-03 07:01:32.904 094 18241.80 74.68 52538.28 88888.00 2008-04-03 07:01:33.404 094 18241.81 74.67 52538.32 88888.00 2008-04-03 07:01:33.904 094 18241.70 74.68 52538.39 88888.00 2008-04-03 07:01:34.404 094 18241.57 74.65 52538.43 88888.00 2008-04-03 07:01:34.904 094 18241.56 74.65 52538.38 88888.00 2008-04-03 07:01:35.404 094 18241.55 74.69 52538.36 88888.00 2008-04-03 07:01:35.904 094 18241.55 74.75 52538.36 88888.00 2008-04-03 07:01:36.404 094 18241.47 74.77 52538.51 88888.00 2008-04-03 07:01:36.904 094 18241.45 74.78 52538.42 88888.00 2008-04-03 07:01:37.404 094 18241.57 74.90 52538.44 88888.00 2008-04-03 07:01:37.904 094 18241.58 74.91 52538.61 88888.00 2008-04-03 07:01:38.404 094 18241.57 74.73 52538.68 88888.00 2008-04-03 07:01:38.904 094 18241.56 74.57 52538.56 88888.00 2008-04-03 07:01:39.404 094 18241.58 74.63 52538.57 88888.00 2008-04-03 07:01:39.904 094 18241.61 74.79 52538.48 88888.00 2008-04-03 07:01:40.404 094 18241.64 74.78 52538.38 88888.00 2008-04-03 07:01:40.904 094 18241.58 74.79 52538.36 88888.00 2008-04-03 07:01:41.404 094 18241.49 74.81 52538.42 88888.00 2008-04-03 07:01:41.904 094 18241.51 74.88 52538.39 88888.00 2008-04-03 07:01:42.404 094 18241.59 74.84 52538.38 88888.00 2008-04-03 07:01:42.904 094 18241.68 74.84 52538.39 88888.00 2008-04-03 07:01:43.404 094 18241.59 74.84 52538.42 88888.00 2008-04-03 07:01:43.904 094 18241.61 74.83 52538.46 88888.00 2008-04-03 07:01:44.404 094 18241.58 74.84 52538.53 88888.00 2008-04-03 07:01:44.904 094 18241.69 74.81 52538.42 88888.00 2008-04-03 07:01:45.404 094 18241.67 74.80 52538.52 88888.00 2008-04-03 07:01:45.904 094 18241.60 74.84 52538.49 88888.00 2008-04-03 07:01:46.404 094 18241.54 74.95 52538.39 88888.00 2008-04-03 07:01:46.904 094 18241.50 74.92 52538.27 88888.00 2008-04-03 07:01:47.404 094 18241.67 74.91 52538.29 88888.00 2008-04-03 07:01:47.904 094 18241.66 74.94 52538.30 88888.00 2008-04-03 07:01:48.404 094 18241.53 74.90 52538.32 88888.00 2008-04-03 07:01:48.904 094 18241.55 74.96 52538.48 88888.00 2008-04-03 07:01:49.404 094 18241.59 74.99 52538.48 88888.00 2008-04-03 07:01:49.904 094 18241.65 75.02 52538.41 88888.00 2008-04-03 07:01:50.404 094 18241.59 75.05 52538.37 88888.00 2008-04-03 07:01:50.904 094 18241.72 75.14 52538.29 88888.00 2008-04-03 07:01:51.404 094 18241.87 75.13 52538.28 88888.00 2008-04-03 07:01:51.904 094 18241.82 75.16 52538.33 88888.00 2008-04-03 07:01:52.404 094 18241.82 75.11 52538.29 88888.00 2008-04-03 07:01:52.904 094 18241.80 75.06 52538.30 88888.00 2008-04-03 07:01:53.404 094 18241.80 75.12 52538.39 88888.00 2008-04-03 07:01:53.904 094 18241.77 75.14 52538.43 88888.00 2008-04-03 07:01:54.404 094 18241.76 75.15 52538.44 88888.00 2008-04-03 07:01:54.904 094 18241.79 75.23 52538.38 88888.00 2008-04-03 07:01:55.404 094 18241.81 75.21 52538.38 88888.00 2008-04-03 07:01:55.904 094 18241.88 75.06 52538.39 88888.00 2008-04-03 07:01:56.404 094 18241.69 75.06 52538.36 88888.00 2008-04-03 07:01:56.904 094 18241.64 75.11 52538.37 88888.00 2008-04-03 07:01:57.404 094 18241.55 75.11 52538.49 88888.00 2008-04-03 07:01:57.904 094 18241.47 75.07 52538.51 88888.00 2008-04-03 07:01:58.404 094 18241.55 75.03 52538.49 88888.00 2008-04-03 07:01:58.904 094 18241.69 75.03 52538.60 88888.00 2008-04-03 07:01:59.404 094 18241.60 75.05 52538.57 88888.00 2008-04-03 07:01:59.904 094 18241.51 74.97 52538.52 88888.00 2008-04-03 07:02:00.404 094 18241.65 74.99 52538.52 88888.00 2008-04-03 07:02:00.904 094 18241.67 74.90 52538.51 88888.00 2008-04-03 07:02:01.404 094 18241.60 74.91 52538.54 88888.00 2008-04-03 07:02:01.904 094 18241.66 74.69 52538.54 88888.00 2008-04-03 07:02:02.404 094 18241.65 74.67 52538.50 88888.00 2008-04-03 07:02:02.904 094 18241.57 74.72 52538.42 88888.00 2008-04-03 07:02:03.404 094 18241.60 74.75 52538.34 88888.00 2008-04-03 07:02:03.904 094 18241.64 74.84 52538.33 88888.00 2008-04-03 07:02:04.404 094 18241.64 74.88 52538.31 88888.00 2008-04-03 07:02:04.904 094 18241.74 74.79 52538.43 88888.00 2008-04-03 07:02:05.404 094 18241.74 74.72 52538.52 88888.00 2008-04-03 07:02:05.904 094 18241.82 74.70 52538.49 88888.00 2008-04-03 07:02:06.404 094 18241.87 74.96 52538.45 88888.00 2008-04-03 07:02:06.904 094 18241.83 75.09 52538.56 88888.00 2008-04-03 07:02:07.404 094 18241.69 75.14 52538.45 88888.00 2008-04-03 07:02:07.904 094 18241.78 75.14 52538.44 88888.00 2008-04-03 07:02:08.404 094 18241.89 75.11 52538.54 88888.00 2008-04-03 07:02:08.904 094 18241.82 75.12 52538.49 88888.00 2008-04-03 07:02:09.404 094 18241.88 75.17 52538.52 88888.00 2008-04-03 07:02:09.904 094 18241.80 75.21 52538.41 88888.00 2008-04-03 07:02:10.404 094 18241.72 75.19 52538.41 88888.00 2008-04-03 07:02:10.904 094 18241.85 75.08 52538.37 88888.00 2008-04-03 07:02:11.404 094 18241.78 74.99 52538.33 88888.00 2008-04-03 07:02:11.904 094 18241.62 74.90 52538.45 88888.00 2008-04-03 07:02:12.404 094 18241.69 74.88 52538.41 88888.00 2008-04-03 07:02:12.904 094 18241.67 75.04 52538.39 88888.00 2008-04-03 07:02:13.404 094 18241.53 75.08 52538.33 88888.00 2008-04-03 07:02:13.904 094 18241.53 75.09 52538.48 88888.00 2008-04-03 07:02:14.404 094 18241.61 75.09 52538.50 88888.00 2008-04-03 07:02:14.904 094 18241.57 75.07 52538.45 88888.00 2008-04-03 07:02:15.404 094 18241.56 75.10 52538.44 88888.00 2008-04-03 07:02:15.904 094 18241.50 75.03 52538.40 88888.00 2008-04-03 07:02:16.404 094 18241.54 74.89 52538.46 88888.00 2008-04-03 07:02:16.904 094 18241.55 74.97 52538.49 88888.00 2008-04-03 07:02:17.404 094 18241.44 75.03 52538.46 88888.00 2008-04-03 07:02:17.904 094 18241.51 75.07 52538.62 88888.00 2008-04-03 07:02:18.404 094 18241.61 75.03 52538.60 88888.00 2008-04-03 07:02:18.904 094 18241.54 75.11 52538.62 88888.00 2008-04-03 07:02:19.404 094 18241.57 75.07 52538.58 88888.00 2008-04-03 07:02:19.904 094 18241.56 75.04 52538.57 88888.00 2008-04-03 07:02:20.404 094 18241.62 75.04 52538.62 88888.00 2008-04-03 07:02:20.904 094 18241.58 75.03 52538.58 88888.00 2008-04-03 07:02:21.404 094 18241.55 74.94 52538.54 88888.00 2008-04-03 07:02:21.904 094 18241.57 74.75 52538.44 88888.00 2008-04-03 07:02:22.404 094 18241.46 74.67 52538.42 88888.00 2008-04-03 07:02:22.904 094 18241.43 74.65 52538.44 88888.00 2008-04-03 07:02:23.404 094 18241.42 74.64 52538.51 88888.00 2008-04-03 07:02:23.904 094 18241.42 74.68 52538.65 88888.00 2008-04-03 07:02:24.404 094 18241.46 74.72 52538.50 88888.00 2008-04-03 07:02:24.904 094 18241.49 74.74 52538.38 88888.00 2008-04-03 07:02:25.404 094 18241.56 74.66 52538.39 88888.00 2008-04-03 07:02:25.904 094 18241.50 74.64 52538.39 88888.00 2008-04-03 07:02:26.404 094 18241.53 74.72 52538.37 88888.00 2008-04-03 07:02:26.904 094 18241.44 74.83 52538.36 88888.00 2008-04-03 07:02:27.404 094 18241.39 74.86 52538.40 88888.00 2008-04-03 07:02:27.904 094 18241.46 74.96 52538.32 88888.00 2008-04-03 07:02:28.404 094 18241.42 74.86 52538.40 88888.00 2008-04-03 07:02:28.904 094 18241.47 74.80 52538.53 88888.00 2008-04-03 07:02:29.404 094 18241.46 74.82 52538.43 88888.00 2008-04-03 07:02:29.904 094 18241.54 74.90 52538.45 88888.00 2008-04-03 07:02:30.404 094 18241.47 75.03 52538.39 88888.00 2008-04-03 07:02:30.904 094 18241.48 74.91 52538.37 88888.00 2008-04-03 07:02:31.404 094 18241.54 74.81 52538.44 88888.00 2008-04-03 07:02:31.904 094 18241.57 74.77 52538.52 88888.00 2008-04-03 07:02:32.404 094 18241.61 74.73 52538.42 88888.00 2008-04-03 07:02:32.904 094 18241.58 74.70 52538.36 88888.00 2008-04-03 07:02:33.404 094 18241.51 74.72 52538.41 88888.00 2008-04-03 07:02:33.904 094 18241.47 74.75 52538.53 88888.00 2008-04-03 07:02:34.404 094 18241.43 74.77 52538.44 88888.00 2008-04-03 07:02:34.904 094 18241.36 74.85 52538.37 88888.00 2008-04-03 07:02:35.404 094 18241.33 74.75 52538.42 88888.00 2008-04-03 07:02:35.904 094 18241.47 74.86 52538.39 88888.00 2008-04-03 07:02:36.404 094 18241.45 74.88 52538.42 88888.00 2008-04-03 07:02:36.904 094 18241.43 74.83 52538.37 88888.00 2008-04-03 07:02:37.404 094 18241.45 74.92 52538.33 88888.00 2008-04-03 07:02:37.904 094 18241.45 74.73 52538.30 88888.00 2008-04-03 07:02:38.404 094 18241.47 74.63 52538.37 88888.00 2008-04-03 07:02:38.904 094 18241.53 74.66 52538.38 88888.00 2008-04-03 07:02:39.404 094 18241.51 74.59 52538.37 88888.00 2008-04-03 07:02:39.904 094 18241.62 74.65 52538.36 88888.00 2008-04-03 07:02:40.404 094 18241.65 74.71 52538.39 88888.00 2008-04-03 07:02:40.904 094 18241.59 74.70 52538.48 88888.00 2008-04-03 07:02:41.404 094 18241.59 74.70 52538.42 88888.00 2008-04-03 07:02:41.904 094 18241.57 74.68 52538.39 88888.00 2008-04-03 07:02:42.404 094 18241.69 74.61 52538.37 88888.00 2008-04-03 07:02:42.904 094 18241.75 74.54 52538.25 88888.00 2008-04-03 07:02:43.404 094 18241.71 74.63 52538.27 88888.00 2008-04-03 07:02:43.904 094 18241.68 74.61 52538.32 88888.00 2008-04-03 07:02:44.404 094 18241.64 74.73 52538.17 88888.00 2008-04-03 07:02:44.904 094 18241.66 74.82 52538.27 88888.00 2008-04-03 07:02:45.404 094 18241.62 74.77 52538.33 88888.00 2008-04-03 07:02:45.904 094 18241.62 74.72 52538.34 88888.00 2008-04-03 07:02:46.404 094 18241.68 74.69 52538.31 88888.00 2008-04-03 07:02:46.904 094 18241.65 74.82 52538.38 88888.00 2008-04-03 07:02:47.404 094 18241.58 74.89 52538.30 88888.00 2008-04-03 07:02:47.904 094 18241.54 74.94 52538.23 88888.00 2008-04-03 07:02:48.404 094 18241.54 75.01 52538.30 88888.00 2008-04-03 07:02:48.904 094 18241.58 75.04 52538.40 88888.00 2008-04-03 07:02:49.404 094 18241.46 75.00 52538.45 88888.00 2008-04-03 07:02:49.904 094 18241.44 74.88 52538.54 88888.00 2008-04-03 07:02:50.404 094 18241.51 74.82 52538.60 88888.00 2008-04-03 07:02:50.904 094 18241.55 74.81 52538.61 88888.00 2008-04-03 07:02:51.404 094 18241.54 74.86 52538.54 88888.00 2008-04-03 07:02:51.904 094 18241.49 74.89 52538.57 88888.00 2008-04-03 07:02:52.404 094 18241.45 74.86 52538.67 88888.00 2008-04-03 07:02:52.904 094 18241.46 75.01 52538.73 88888.00 2008-04-03 07:02:53.404 094 18241.55 75.07 52538.66 88888.00 2008-04-03 07:02:53.904 094 18241.58 75.06 52538.61 88888.00 2008-04-03 07:02:54.404 094 18241.62 75.01 52538.50 88888.00 2008-04-03 07:02:54.904 094 18241.62 75.06 52538.57 88888.00 2008-04-03 07:02:55.404 094 18241.55 75.07 52538.66 88888.00 2008-04-03 07:02:55.904 094 18241.49 75.07 52538.77 88888.00 2008-04-03 07:02:56.404 094 18241.48 75.15 52538.66 88888.00 2008-04-03 07:02:56.904 094 18241.53 75.14 52538.64 88888.00 2008-04-03 07:02:57.404 094 18241.61 75.12 52538.61 88888.00 2008-04-03 07:02:57.904 094 18241.70 75.17 52538.52 88888.00 2008-04-03 07:02:58.404 094 18241.70 75.15 52538.57 88888.00 2008-04-03 07:02:58.904 094 18241.66 75.19 52538.57 88888.00 2008-04-03 07:02:59.404 094 18241.66 75.14 52538.52 88888.00 2008-04-03 07:02:59.904 094 18241.61 75.08 52538.53 88888.00 2008-04-03 07:03:00.404 094 18241.53 75.08 52538.56 88888.00 2008-04-03 07:03:00.904 094 18241.58 75.12 52538.40 88888.00 2008-04-03 07:03:01.404 094 18241.61 75.04 52538.40 88888.00 2008-04-03 07:03:01.904 094 18241.58 74.92 52538.48 88888.00 2008-04-03 07:03:02.404 094 18241.54 75.00 52538.42 88888.00 2008-04-03 07:03:02.904 094 18241.58 75.09 52538.43 88888.00 2008-04-03 07:03:03.404 094 18241.55 75.03 52538.50 88888.00 2008-04-03 07:03:03.904 094 18241.59 74.84 52538.60 88888.00 2008-04-03 07:03:04.404 094 18241.67 74.81 52538.68 88888.00 2008-04-03 07:03:04.904 094 18241.71 74.82 52538.64 88888.00 2008-04-03 07:03:05.404 094 18241.65 74.90 52538.62 88888.00 2008-04-03 07:03:05.904 094 18241.60 75.07 52538.75 88888.00 2008-04-03 07:03:06.404 094 18241.58 75.25 52538.69 88888.00 2008-04-03 07:03:06.904 094 18241.46 75.26 52538.63 88888.00 2008-04-03 07:03:07.404 094 18241.48 75.18 52538.60 88888.00 2008-04-03 07:03:07.904 094 18241.44 75.10 52538.65 88888.00 2008-04-03 07:03:08.404 094 18241.44 75.16 52538.56 88888.00 2008-04-03 07:03:08.904 094 18241.48 75.15 52538.50 88888.00 2008-04-03 07:03:09.404 094 18241.47 75.15 52538.52 88888.00 2008-04-03 07:03:09.904 094 18241.48 75.12 52538.49 88888.00 2008-04-03 07:03:10.404 094 18241.57 75.09 52538.57 88888.00 2008-04-03 07:03:10.904 094 18241.44 75.05 52538.60 88888.00 2008-04-03 07:03:11.404 094 18241.40 75.04 52538.44 88888.00 2008-04-03 07:03:11.904 094 18241.46 75.11 52538.53 88888.00 2008-04-03 07:03:12.404 094 18241.51 75.09 52538.61 88888.00 2008-04-03 07:03:12.904 094 18241.64 74.89 52538.65 88888.00 2008-04-03 07:03:13.404 094 18241.68 75.04 52538.51 88888.00 2008-04-03 07:03:13.904 094 18241.65 75.06 52538.43 88888.00 2008-04-03 07:03:14.404 094 18241.66 75.04 52538.48 88888.00 2008-04-03 07:03:14.904 094 18241.71 74.96 52538.53 88888.00 2008-04-03 07:03:15.404 094 18241.68 74.80 52538.51 88888.00 2008-04-03 07:03:15.904 094 18241.80 74.84 52538.40 88888.00 2008-04-03 07:03:16.404 094 18241.90 75.07 52538.45 88888.00 2008-04-03 07:03:16.904 094 18241.78 75.15 52538.42 88888.00 2008-04-03 07:03:17.404 094 18241.86 75.19 52538.45 88888.00 2008-04-03 07:03:17.904 094 18241.89 75.21 52538.54 88888.00 2008-04-03 07:03:18.404 094 18241.85 75.09 52538.54 88888.00 2008-04-03 07:03:18.904 094 18241.83 74.92 52538.62 88888.00 2008-04-03 07:03:19.404 094 18241.86 74.91 52538.62 88888.00 2008-04-03 07:03:19.904 094 18241.93 75.08 52538.73 88888.00 2008-04-03 07:03:20.404 094 18241.92 75.15 52538.67 88888.00 2008-04-03 07:03:20.904 094 18241.93 75.13 52538.51 88888.00 2008-04-03 07:03:21.404 094 18241.87 75.12 52538.52 88888.00 2008-04-03 07:03:21.904 094 18241.80 75.12 52538.34 88888.00 2008-04-03 07:03:22.404 094 18241.76 75.05 52538.39 88888.00 2008-04-03 07:03:22.904 094 18241.89 74.92 52538.57 88888.00 2008-04-03 07:03:23.404 094 18241.96 75.15 52538.67 88888.00 2008-04-03 07:03:23.904 094 18241.83 75.17 52538.58 88888.00 2008-04-03 07:03:24.404 094 18241.81 75.17 52538.53 88888.00 2008-04-03 07:03:24.904 094 18241.82 75.15 52538.44 88888.00 2008-04-03 07:03:25.404 094 18241.85 75.15 52538.50 88888.00 2008-04-03 07:03:25.904 094 18241.74 75.14 52538.63 88888.00 2008-04-03 07:03:26.404 094 18241.68 75.09 52538.61 88888.00 2008-04-03 07:03:26.904 094 18241.72 75.05 52538.58 88888.00 2008-04-03 07:03:27.404 094 18241.61 75.06 52538.53 88888.00 2008-04-03 07:03:27.904 094 18241.62 75.08 52538.60 88888.00 2008-04-03 07:03:28.404 094 18241.69 75.05 52538.55 88888.00 2008-04-03 07:03:28.904 094 18241.76 75.05 52538.43 88888.00 2008-04-03 07:03:29.404 094 18241.77 75.05 52538.38 88888.00 2008-04-03 07:03:29.904 094 18241.71 75.10 52538.34 88888.00 2008-04-03 07:03:30.404 094 18241.70 75.23 52538.33 88888.00 2008-04-03 07:03:30.904 094 18241.76 75.25 52538.34 88888.00 2008-04-03 07:03:31.404 094 18241.81 75.22 52538.38 88888.00 2008-04-03 07:03:31.904 094 18241.66 75.22 52538.40 88888.00 2008-04-03 07:03:32.404 094 18241.71 75.23 52538.43 88888.00 2008-04-03 07:03:32.904 094 18241.72 75.15 52538.51 88888.00 2008-04-03 07:03:33.404 094 18241.62 75.15 52538.45 88888.00 2008-04-03 07:03:33.904 094 18241.65 75.14 52538.38 88888.00 2008-04-03 07:03:34.404 094 18241.71 75.06 52538.36 88888.00 2008-04-03 07:03:34.904 094 18241.81 75.00 52538.45 88888.00 2008-04-03 07:03:35.404 094 18241.83 75.05 52538.54 88888.00 2008-04-03 07:03:35.904 094 18241.76 75.09 52538.51 88888.00 2008-04-03 07:03:36.404 094 18241.62 75.08 52538.46 88888.00 2008-04-03 07:03:36.904 094 18241.68 75.08 52538.40 88888.00 2008-04-03 07:03:37.404 094 18241.79 75.06 52538.53 88888.00 2008-04-03 07:03:37.904 094 18241.88 75.05 52538.46 88888.00 2008-04-03 07:03:38.404 094 18241.89 75.09 52538.45 88888.00 2008-04-03 07:03:38.904 094 18241.79 75.07 52538.45 88888.00 2008-04-03 07:03:39.404 094 18241.64 75.07 52538.61 88888.00 2008-04-03 07:03:39.904 094 18241.65 75.17 52538.57 88888.00 2008-04-03 07:03:40.404 094 18241.76 75.17 52538.56 88888.00 2008-04-03 07:03:40.904 094 18241.85 75.09 52538.51 88888.00 2008-04-03 07:03:41.404 094 18241.87 75.11 52538.52 88888.00 2008-04-03 07:03:41.904 094 18241.89 75.10 52538.51 88888.00 2008-04-03 07:03:42.404 094 18241.89 75.08 52538.49 88888.00 2008-04-03 07:03:42.904 094 18241.94 75.01 52538.48 88888.00 2008-04-03 07:03:43.404 094 18241.88 75.23 52538.51 88888.00 2008-04-03 07:03:43.904 094 18241.82 75.37 52538.46 88888.00 2008-04-03 07:03:44.404 094 18241.85 75.43 52538.45 88888.00 2008-04-03 07:03:44.904 094 18241.96 75.43 52538.34 88888.00 2008-04-03 07:03:45.404 094 18241.91 75.37 52538.33 88888.00 2008-04-03 07:03:45.904 094 18241.89 75.26 52538.38 88888.00 2008-04-03 07:03:46.404 094 18241.96 75.30 52538.36 88888.00 2008-04-03 07:03:46.904 094 18241.99 75.23 52538.36 88888.00 2008-04-03 07:03:47.404 094 18241.90 75.28 52538.40 88888.00 2008-04-03 07:03:47.904 094 18241.97 75.34 52538.30 88888.00 2008-04-03 07:03:48.404 094 18241.86 75.25 52538.31 88888.00 2008-04-03 07:03:48.904 094 18241.81 75.19 52538.53 88888.00 2008-04-03 07:03:49.404 094 18241.92 75.15 52538.55 88888.00 2008-04-03 07:03:49.904 094 18241.80 75.16 52538.41 88888.00 2008-04-03 07:03:50.404 094 18241.72 75.12 52538.36 88888.00 2008-04-03 07:03:50.904 094 18241.68 74.92 52538.32 88888.00 2008-04-03 07:03:51.404 094 18241.75 74.90 52538.38 88888.00 2008-04-03 07:03:51.904 094 18241.86 75.02 52538.29 88888.00 2008-04-03 07:03:52.404 094 18242.01 75.08 52538.27 88888.00 2008-04-03 07:03:52.904 094 18242.03 75.07 52538.40 88888.00 2008-04-03 07:03:53.404 094 18241.99 75.11 52538.48 88888.00 2008-04-03 07:03:53.904 094 18241.97 75.15 52538.48 88888.00 2008-04-03 07:03:54.404 094 18241.87 75.13 52538.50 88888.00 2008-04-03 07:03:54.904 094 18241.86 75.13 52538.44 88888.00 2008-04-03 07:03:55.404 094 18241.98 75.18 52538.44 88888.00 2008-04-03 07:03:55.904 094 18241.81 75.19 52538.44 88888.00 2008-04-03 07:03:56.404 094 18241.72 75.10 52538.64 88888.00 2008-04-03 07:03:56.904 094 18241.75 75.06 52538.53 88888.00 2008-04-03 07:03:57.404 094 18241.69 75.02 52538.36 88888.00 2008-04-03 07:03:57.904 094 18241.82 75.09 52538.33 88888.00 2008-04-03 07:03:58.404 094 18241.78 75.10 52538.45 88888.00 2008-04-03 07:03:58.904 094 18241.71 75.12 52538.54 88888.00 2008-04-03 07:03:59.404 094 18241.76 75.11 52538.51 88888.00 2008-04-03 07:03:59.904 094 18241.77 75.09 52538.54 88888.00 2008-04-03 07:04:00.404 094 18241.87 75.10 52538.43 88888.00 2008-04-03 07:04:00.904 094 18241.94 75.13 52538.25 88888.00 2008-04-03 07:04:01.404 094 18241.93 75.22 52538.25 88888.00 2008-04-03 07:04:01.904 094 18241.90 75.22 52538.30 88888.00 2008-04-03 07:04:02.404 094 18241.85 75.18 52538.40 88888.00 2008-04-03 07:04:02.904 094 18241.81 75.17 52538.38 88888.00 2008-04-03 07:04:03.404 094 18241.86 75.19 52538.33 88888.00 2008-04-03 07:04:03.904 094 18241.97 75.19 52538.44 88888.00 2008-04-03 07:04:04.404 094 18241.89 75.23 52538.43 88888.00 2008-04-03 07:04:04.904 094 18241.86 75.25 52538.46 88888.00 2008-04-03 07:04:05.404 094 18241.86 75.15 52538.48 88888.00 2008-04-03 07:04:05.904 094 18241.81 75.13 52538.36 88888.00 2008-04-03 07:04:06.404 094 18241.77 75.07 52538.37 88888.00 2008-04-03 07:04:06.904 094 18241.92 75.09 52538.38 88888.00 2008-04-03 07:04:07.404 094 18241.94 75.07 52538.33 88888.00 2008-04-03 07:04:07.904 094 18241.99 75.10 52538.36 88888.00 2008-04-03 07:04:08.404 094 18241.98 75.11 52538.34 88888.00 2008-04-03 07:04:08.904 094 18241.96 75.10 52538.36 88888.00 2008-04-03 07:04:09.404 094 18242.01 75.07 52538.45 88888.00 2008-04-03 07:04:09.904 094 18242.01 75.14 52538.53 88888.00 2008-04-03 07:04:10.404 094 18242.05 75.18 52538.61 88888.00 2008-04-03 07:04:10.904 094 18241.96 75.14 52538.53 88888.00 2008-04-03 07:04:11.404 094 18241.86 75.19 52538.51 88888.00 2008-04-03 07:04:11.904 094 18241.90 75.31 52538.51 88888.00 2008-04-03 07:04:12.404 094 18241.90 75.36 52538.57 88888.00 2008-04-03 07:04:12.904 094 18241.87 75.32 52538.49 88888.00 2008-04-03 07:04:13.404 094 18241.87 75.29 52538.43 88888.00 2008-04-03 07:04:13.904 094 18242.01 75.26 52538.42 88888.00 2008-04-03 07:04:14.404 094 18241.94 75.34 52538.43 88888.00 2008-04-03 07:04:14.904 094 18241.83 75.36 52538.38 88888.00 2008-04-03 07:04:15.404 094 18241.77 75.35 52538.41 88888.00 2008-04-03 07:04:15.904 094 18241.76 75.32 52538.38 88888.00 2008-04-03 07:04:16.404 094 18241.97 75.32 52538.48 88888.00 2008-04-03 07:04:16.904 094 18242.10 75.30 52538.44 88888.00 2008-04-03 07:04:17.404 094 18242.11 75.23 52538.39 88888.00 2008-04-03 07:04:17.904 094 18242.13 75.22 52538.42 88888.00 2008-04-03 07:04:18.404 094 18242.09 75.18 52538.43 88888.00 2008-04-03 07:04:18.904 094 18242.07 75.17 52538.38 88888.00 2008-04-03 07:04:19.404 094 18242.16 75.14 52538.30 88888.00 2008-04-03 07:04:19.904 094 18242.01 75.00 52538.29 88888.00 2008-04-03 07:04:20.404 094 18242.05 74.99 52538.33 88888.00 2008-04-03 07:04:20.904 094 18242.10 74.96 52538.36 88888.00 2008-04-03 07:04:21.404 094 18242.09 75.12 52538.38 88888.00 2008-04-03 07:04:21.904 094 18242.03 75.17 52538.39 88888.00 2008-04-03 07:04:22.404 094 18242.15 75.18 52538.38 88888.00 2008-04-03 07:04:22.904 094 18242.14 75.21 52538.30 88888.00 2008-04-03 07:04:23.404 094 18242.16 75.18 52538.16 88888.00 2008-04-03 07:04:23.904 094 18242.05 75.12 52538.20 88888.00 2008-04-03 07:04:24.404 094 18242.07 75.02 52538.42 88888.00 2008-04-03 07:04:24.904 094 18242.07 74.85 52538.46 88888.00 2008-04-03 07:04:25.404 094 18242.11 74.76 52538.46 88888.00 2008-04-03 07:04:25.904 094 18242.08 74.80 52538.41 88888.00 2008-04-03 07:04:26.404 094 18242.08 75.03 52538.40 88888.00 2008-04-03 07:04:26.904 094 18242.09 75.10 52538.32 88888.00 2008-04-03 07:04:27.404 094 18242.07 75.12 52538.25 88888.00 2008-04-03 07:04:27.904 094 18242.15 75.10 52538.21 88888.00 2008-04-03 07:04:28.404 094 18242.16 75.11 52538.22 88888.00 2008-04-03 07:04:28.904 094 18242.11 75.12 52538.22 88888.00 2008-04-03 07:04:29.404 094 18242.14 74.84 52538.20 88888.00 2008-04-03 07:04:29.904 094 18242.20 74.78 52538.19 88888.00 2008-04-03 07:04:30.404 094 18242.16 74.80 52538.27 88888.00 2008-04-03 07:04:30.904 094 18242.11 74.87 52538.26 88888.00 2008-04-03 07:04:31.404 094 18242.07 74.89 52538.32 88888.00 2008-04-03 07:04:31.904 094 18242.03 74.88 52538.30 88888.00 2008-04-03 07:04:32.404 094 18242.00 74.97 52538.30 88888.00 2008-04-03 07:04:32.904 094 18241.94 75.07 52538.21 88888.00 2008-04-03 07:04:33.404 094 18241.91 74.95 52538.25 88888.00 2008-04-03 07:04:33.904 094 18242.08 74.82 52538.28 88888.00 2008-04-03 07:04:34.404 094 18242.15 74.84 52538.21 88888.00 2008-04-03 07:04:34.904 094 18242.16 74.99 52538.25 88888.00 2008-04-03 07:04:35.404 094 18242.05 75.07 52538.32 88888.00 2008-04-03 07:04:35.904 094 18242.15 75.05 52538.30 88888.00 2008-04-03 07:04:36.404 094 18242.11 75.11 52538.42 88888.00 2008-04-03 07:04:36.904 094 18242.13 75.12 52538.36 88888.00 2008-04-03 07:04:37.404 094 18242.21 75.04 52538.32 88888.00 2008-04-03 07:04:37.904 094 18242.21 75.03 52538.33 88888.00 2008-04-03 07:04:38.404 094 18242.22 75.06 52538.33 88888.00 2008-04-03 07:04:38.904 094 18242.40 75.10 52538.33 88888.00 2008-04-03 07:04:39.404 094 18242.35 75.06 52538.33 88888.00 2008-04-03 07:04:39.904 094 18242.37 75.03 52538.36 88888.00 2008-04-03 07:04:40.404 094 18242.41 75.04 52538.39 88888.00 2008-04-03 07:04:40.904 094 18242.30 75.04 52538.40 88888.00 2008-04-03 07:04:41.404 094 18242.25 75.00 52538.49 88888.00 2008-04-03 07:04:41.904 094 18242.20 75.07 52538.45 88888.00 2008-04-03 07:04:42.404 094 18242.30 75.02 52538.42 88888.00 2008-04-03 07:04:42.904 094 18242.22 74.90 52538.36 88888.00 2008-04-03 07:04:43.404 094 18242.27 74.74 52538.38 88888.00 2008-04-03 07:04:43.904 094 18242.27 74.67 52538.46 88888.00 2008-04-03 07:04:44.404 094 18242.25 74.66 52538.42 88888.00 2008-04-03 07:04:44.904 094 18242.20 74.69 52538.46 88888.00 2008-04-03 07:04:45.404 094 18242.04 74.66 52538.40 88888.00 2008-04-03 07:04:45.904 094 18242.07 74.62 52538.44 88888.00 2008-04-03 07:04:46.404 094 18242.23 74.59 52538.55 88888.00 2008-04-03 07:04:46.904 094 18242.26 74.57 52538.63 88888.00 2008-04-03 07:04:47.404 094 18242.26 74.64 52538.50 88888.00 2008-04-03 07:04:47.904 094 18242.20 74.65 52538.53 88888.00 2008-04-03 07:04:48.404 094 18242.11 74.65 52538.57 88888.00 2008-04-03 07:04:48.904 094 18242.14 74.67 52538.63 88888.00 2008-04-03 07:04:49.404 094 18242.13 74.80 52538.57 88888.00 2008-04-03 07:04:49.904 094 18242.15 74.92 52538.51 88888.00 2008-04-03 07:04:50.404 094 18242.15 74.98 52538.45 88888.00 2008-04-03 07:04:50.904 094 18242.16 74.92 52538.65 88888.00 2008-04-03 07:04:51.404 094 18242.18 74.92 52538.69 88888.00 2008-04-03 07:04:51.904 094 18242.12 74.96 52538.72 88888.00 2008-04-03 07:04:52.404 094 18242.23 75.00 52538.67 88888.00 2008-04-03 07:04:52.904 094 18242.34 74.97 52538.69 88888.00 2008-04-03 07:04:53.404 094 18242.36 74.99 52538.71 88888.00 2008-04-03 07:04:53.904 094 18242.37 74.88 52538.84 88888.00 2008-04-03 07:04:54.404 094 18242.31 74.83 52538.75 88888.00 2008-04-03 07:04:54.904 094 18242.41 74.80 52538.68 88888.00 2008-04-03 07:04:55.404 094 18242.47 74.72 52538.73 88888.00 2008-04-03 07:04:55.904 094 18242.44 74.69 52538.75 88888.00 2008-04-03 07:04:56.404 094 18242.40 74.70 52538.66 88888.00 2008-04-03 07:04:56.904 094 18242.44 74.71 52538.53 88888.00 2008-04-03 07:04:57.404 094 18242.44 74.67 52538.52 88888.00 2008-04-03 07:04:57.904 094 18242.38 74.71 52538.49 88888.00 2008-04-03 07:04:58.404 094 18242.34 74.73 52538.40 88888.00 2008-04-03 07:04:58.904 094 18242.38 74.74 52538.36 88888.00 2008-04-03 07:04:59.404 094 18242.31 74.88 52538.34 88888.00 2008-04-03 07:04:59.904 094 18242.21 74.98 52538.42 88888.00 2008-04-03 07:05:00.404 094 18242.34 74.96 52538.49 88888.00 2008-04-03 07:05:00.904 094 18242.34 75.01 52538.42 88888.00 2008-04-03 07:05:01.404 094 18242.36 74.96 52538.37 88888.00 2008-04-03 07:05:01.904 094 18242.36 75.02 52538.34 88888.00 2008-04-03 07:05:02.404 094 18242.33 75.04 52538.42 88888.00 2008-04-03 07:05:02.904 094 18242.47 75.13 52538.39 88888.00 2008-04-03 07:05:03.404 094 18242.50 75.15 52538.22 88888.00 2008-04-03 07:05:03.904 094 18242.44 75.07 52538.36 88888.00 2008-04-03 07:05:04.404 094 18242.40 75.06 52538.42 88888.00 2008-04-03 07:05:04.904 094 18242.37 74.98 52538.42 88888.00 2008-04-03 07:05:05.404 094 18242.33 75.12 52538.42 88888.00 2008-04-03 07:05:05.904 094 18242.37 75.13 52538.40 88888.00 2008-04-03 07:05:06.404 094 18242.35 75.18 52538.36 88888.00 2008-04-03 07:05:06.904 094 18242.31 75.26 52538.33 88888.00 2008-04-03 07:05:07.404 094 18242.30 75.28 52538.30 88888.00 2008-04-03 07:05:07.904 094 18242.25 75.23 52538.36 88888.00 2008-04-03 07:05:08.404 094 18242.37 75.15 52538.38 88888.00 2008-04-03 07:05:08.904 094 18242.44 75.14 52538.33 88888.00 2008-04-03 07:05:09.404 094 18242.55 75.21 52538.38 88888.00 2008-04-03 07:05:09.904 094 18242.55 75.23 52538.50 88888.00 2008-04-03 07:05:10.404 094 18242.61 75.18 52538.55 88888.00 2008-04-03 07:05:10.904 094 18242.65 75.21 52538.51 88888.00 2008-04-03 07:05:11.404 094 18242.58 75.23 52538.51 88888.00 2008-04-03 07:05:11.904 094 18242.67 75.20 52538.51 88888.00 2008-04-03 07:05:12.404 094 18242.58 75.15 52538.58 88888.00 2008-04-03 07:05:12.904 094 18242.54 75.13 52538.61 88888.00 2008-04-03 07:05:13.404 094 18242.59 75.16 52538.53 88888.00 2008-04-03 07:05:13.904 094 18242.57 75.21 52538.42 88888.00 2008-04-03 07:05:14.404 094 18242.65 75.14 52538.53 88888.00 2008-04-03 07:05:14.904 094 18242.75 75.14 52538.55 88888.00 2008-04-03 07:05:15.404 094 18242.70 75.22 52538.51 88888.00 2008-04-03 07:05:15.904 094 18242.78 75.24 52538.49 88888.00 2008-04-03 07:05:16.404 094 18242.78 75.08 52538.44 88888.00 2008-04-03 07:05:16.904 094 18242.84 74.98 52538.54 88888.00 2008-04-03 07:05:17.404 094 18242.78 74.82 52538.50 88888.00 2008-04-03 07:05:17.904 094 18242.69 74.81 52538.51 88888.00 2008-04-03 07:05:18.404 094 18242.70 74.99 52538.62 88888.00 2008-04-03 07:05:18.904 094 18242.70 75.09 52538.62 88888.00 2008-04-03 07:05:19.404 094 18242.76 74.95 52538.63 88888.00 2008-04-03 07:05:19.904 094 18242.80 74.72 52538.65 88888.00 2008-04-03 07:05:20.404 094 18242.70 74.63 52538.65 88888.00 2008-04-03 07:05:20.904 094 18242.78 74.73 52538.61 88888.00 2008-04-03 07:05:21.404 094 18242.78 74.98 52538.60 88888.00 2008-04-03 07:05:21.904 094 18242.64 75.05 52538.60 88888.00 2008-04-03 07:05:22.404 094 18242.64 75.01 52538.61 88888.00 2008-04-03 07:05:22.904 094 18242.67 74.98 52538.54 88888.00 2008-04-03 07:05:23.404 094 18242.80 75.03 52538.64 88888.00 2008-04-03 07:05:23.904 094 18242.80 75.09 52538.63 88888.00 2008-04-03 07:05:24.404 094 18242.86 75.03 52538.69 88888.00 2008-04-03 07:05:24.904 094 18242.85 75.06 52538.56 88888.00 2008-04-03 07:05:25.404 094 18242.84 74.92 52538.53 88888.00 2008-04-03 07:05:25.904 094 18242.79 74.92 52538.51 88888.00 2008-04-03 07:05:26.404 094 18242.69 75.09 52538.55 88888.00 2008-04-03 07:05:26.904 094 18242.68 75.07 52538.60 88888.00 2008-04-03 07:05:27.404 094 18242.83 75.07 52538.61 88888.00 2008-04-03 07:05:27.904 094 18242.87 75.07 52538.60 88888.00 2008-04-03 07:05:28.404 094 18242.76 75.08 52538.57 88888.00 2008-04-03 07:05:28.904 094 18242.78 75.15 52538.51 88888.00 2008-04-03 07:05:29.404 094 18242.90 75.11 52538.42 88888.00 2008-04-03 07:05:29.904 094 18242.85 75.03 52538.42 88888.00 2008-04-03 07:05:30.404 094 18242.66 74.98 52538.50 88888.00 2008-04-03 07:05:30.904 094 18242.67 75.01 52538.50 88888.00 2008-04-03 07:05:31.404 094 18242.69 75.01 52538.49 88888.00 2008-04-03 07:05:31.904 094 18242.77 74.98 52538.51 88888.00 2008-04-03 07:05:32.404 094 18242.73 74.98 52538.55 88888.00 2008-04-03 07:05:32.904 094 18242.64 74.99 52538.58 88888.00 2008-04-03 07:05:33.404 094 18242.69 74.98 52538.57 88888.00 2008-04-03 07:05:33.904 094 18242.76 75.00 52538.61 88888.00 2008-04-03 07:05:34.404 094 18242.76 75.04 52538.57 88888.00 2008-04-03 07:05:34.904 094 18242.77 75.09 52538.62 88888.00 2008-04-03 07:05:35.404 094 18242.78 75.15 52538.56 88888.00 2008-04-03 07:05:35.904 094 18242.87 75.17 52538.54 88888.00 2008-04-03 07:05:36.404 094 18242.96 75.14 52538.57 88888.00 2008-04-03 07:05:36.904 094 18242.92 75.14 52538.54 88888.00 2008-04-03 07:05:37.404 094 18242.84 75.06 52538.53 88888.00 2008-04-03 07:05:37.904 094 18242.84 75.07 52538.58 88888.00 2008-04-03 07:05:38.404 094 18242.97 75.05 52538.53 88888.00 2008-04-03 07:05:38.904 094 18242.89 74.99 52538.50 88888.00 2008-04-03 07:05:39.404 094 18242.90 75.00 52538.61 88888.00 2008-04-03 07:05:39.904 094 18242.81 74.99 52538.56 88888.00 2008-04-03 07:05:40.404 094 18242.78 74.91 52538.58 88888.00 2008-04-03 07:05:40.904 094 18242.86 75.03 52538.63 88888.00 2008-04-03 07:05:41.404 094 18242.88 75.07 52538.60 88888.00 2008-04-03 07:05:41.904 094 18242.84 75.03 52538.44 88888.00 2008-04-03 07:05:42.404 094 18242.85 74.99 52538.46 88888.00 2008-04-03 07:05:42.904 094 18242.81 75.01 52538.45 88888.00 2008-04-03 07:05:43.404 094 18242.87 74.95 52538.55 88888.00 2008-04-03 07:05:43.904 094 18242.97 74.77 52538.52 88888.00 2008-04-03 07:05:44.404 094 18242.87 74.81 52538.51 88888.00 2008-04-03 07:05:44.904 094 18242.83 74.87 52538.55 88888.00 2008-04-03 07:05:45.404 094 18242.79 74.87 52538.57 88888.00 2008-04-03 07:05:45.904 094 18242.78 74.88 52538.54 88888.00 2008-04-03 07:05:46.404 094 18242.73 74.85 52538.57 88888.00 2008-04-03 07:05:46.904 094 18242.80 74.88 52538.54 88888.00 2008-04-03 07:05:47.404 094 18242.76 74.87 52538.52 88888.00 2008-04-03 07:05:47.904 094 18242.63 74.84 52538.51 88888.00 2008-04-03 07:05:48.404 094 18242.70 74.88 52538.43 88888.00 2008-04-03 07:05:48.904 094 18242.63 74.90 52538.48 88888.00 2008-04-03 07:05:49.404 094 18242.67 74.86 52538.43 88888.00 2008-04-03 07:05:49.904 094 18242.80 74.80 52538.42 88888.00 2008-04-03 07:05:50.404 094 18242.78 74.81 52538.40 88888.00 2008-04-03 07:05:50.904 094 18242.76 74.80 52538.50 88888.00 2008-04-03 07:05:51.404 094 18242.73 74.79 52538.60 88888.00 2008-04-03 07:05:51.904 094 18242.78 74.78 52538.60 88888.00 2008-04-03 07:05:52.404 094 18242.77 74.80 52538.58 88888.00 2008-04-03 07:05:52.904 094 18242.89 74.84 52538.62 88888.00 2008-04-03 07:05:53.404 094 18242.87 74.83 52538.73 88888.00 2008-04-03 07:05:53.904 094 18242.80 74.79 52538.73 88888.00 2008-04-03 07:05:54.404 094 18242.76 74.90 52538.58 88888.00 2008-04-03 07:05:54.904 094 18242.78 74.94 52538.62 88888.00 2008-04-03 07:05:55.404 094 18242.86 74.83 52538.69 88888.00 2008-04-03 07:05:55.904 094 18242.87 74.88 52538.76 88888.00 2008-04-03 07:05:56.404 094 18242.88 74.82 52538.74 88888.00 2008-04-03 07:05:56.904 094 18242.91 74.83 52538.66 88888.00 2008-04-03 07:05:57.404 094 18242.87 74.81 52538.48 88888.00 2008-04-03 07:05:57.904 094 18242.85 74.85 52538.50 88888.00 2008-04-03 07:05:58.404 094 18242.80 74.69 52538.51 88888.00 2008-04-03 07:05:58.904 094 18242.76 74.66 52538.51 88888.00 2008-04-03 07:05:59.404 094 18242.84 74.74 52538.49 88888.00 2008-04-03 07:05:59.904 094 18242.91 74.74 52538.49 88888.00 2008-04-03 07:06:00.404 094 18242.84 74.77 52538.44 88888.00 2008-04-03 07:06:00.904 094 18242.86 74.85 52538.43 88888.00 2008-04-03 07:06:01.404 094 18242.94 74.86 52538.43 88888.00 2008-04-03 07:06:01.904 094 18242.83 74.90 52538.37 88888.00 2008-04-03 07:06:02.404 094 18242.87 74.97 52538.37 88888.00 2008-04-03 07:06:02.904 094 18242.90 74.95 52538.41 88888.00 2008-04-03 07:06:03.404 094 18242.83 74.89 52538.40 88888.00 2008-04-03 07:06:03.904 094 18242.87 74.76 52538.45 88888.00 2008-04-03 07:06:04.404 094 18242.98 74.81 52538.43 88888.00 2008-04-03 07:06:04.904 094 18242.97 74.97 52538.52 88888.00 2008-04-03 07:06:05.404 094 18242.90 75.00 52538.46 88888.00 2008-04-03 07:06:05.904 094 18242.87 74.95 52538.42 88888.00 2008-04-03 07:06:06.404 094 18242.91 74.89 52538.42 88888.00 2008-04-03 07:06:06.904 094 18242.87 74.90 52538.51 88888.00 2008-04-03 07:06:07.404 094 18242.77 74.87 52538.54 88888.00 2008-04-03 07:06:07.904 094 18242.86 74.87 52538.57 88888.00 2008-04-03 07:06:08.404 094 18242.95 74.82 52538.69 88888.00 2008-04-03 07:06:08.904 094 18242.96 74.83 52538.74 88888.00 2008-04-03 07:06:09.404 094 18242.92 74.87 52538.73 88888.00 2008-04-03 07:06:09.904 094 18243.09 74.89 52538.72 88888.00 2008-04-03 07:06:10.404 094 18243.02 74.94 52538.55 88888.00 2008-04-03 07:06:10.904 094 18242.99 74.97 52538.43 88888.00 2008-04-03 07:06:11.404 094 18242.95 74.94 52538.54 88888.00 2008-04-03 07:06:11.904 094 18242.87 74.86 52538.58 88888.00 2008-04-03 07:06:12.404 094 18242.80 74.79 52538.51 88888.00 2008-04-03 07:06:12.904 094 18242.90 74.79 52538.51 88888.00 2008-04-03 07:06:13.404 094 18242.86 74.77 52538.45 88888.00 2008-04-03 07:06:13.904 094 18242.92 74.73 52538.51 88888.00 2008-04-03 07:06:14.404 094 18242.90 74.79 52538.52 88888.00 2008-04-03 07:06:14.904 094 18242.99 74.80 52538.62 88888.00 2008-04-03 07:06:15.404 094 18242.95 74.76 52538.57 88888.00 2008-04-03 07:06:15.904 094 18242.87 74.66 52538.54 88888.00 2008-04-03 07:06:16.404 094 18242.86 74.67 52538.54 88888.00 2008-04-03 07:06:16.904 094 18242.92 74.70 52538.58 88888.00 2008-04-03 07:06:17.404 094 18242.91 74.74 52538.48 88888.00 2008-04-03 07:06:17.904 094 18242.98 74.74 52538.43 88888.00 2008-04-03 07:06:18.404 094 18242.92 74.73 52538.55 88888.00 2008-04-03 07:06:18.904 094 18242.95 74.74 52538.64 88888.00 2008-04-03 07:06:19.404 094 18242.99 74.78 52538.63 88888.00 2008-04-03 07:06:19.904 094 18242.90 74.80 52538.57 88888.00 2008-04-03 07:06:20.404 094 18242.88 74.82 52538.48 88888.00 2008-04-03 07:06:20.904 094 18242.90 74.77 52538.48 88888.00 2008-04-03 07:06:21.404 094 18242.78 74.78 52538.52 88888.00 2008-04-03 07:06:21.904 094 18242.81 74.82 52538.73 88888.00 2008-04-03 07:06:22.404 094 18242.94 74.76 52538.68 88888.00 2008-04-03 07:06:22.904 094 18242.89 74.70 52538.73 88888.00 2008-04-03 07:06:23.404 094 18242.97 74.69 52538.67 88888.00 2008-04-03 07:06:23.904 094 18242.95 74.76 52538.57 88888.00 2008-04-03 07:06:24.404 094 18242.86 74.82 52538.43 88888.00 2008-04-03 07:06:24.904 094 18242.99 74.86 52538.46 88888.00 2008-04-03 07:06:25.404 094 18243.08 74.76 52538.65 88888.00 2008-04-03 07:06:25.904 094 18243.05 74.65 52538.51 88888.00 2008-04-03 07:06:26.404 094 18243.01 74.69 52538.44 88888.00 2008-04-03 07:06:26.904 094 18243.00 74.70 52538.52 88888.00 2008-04-03 07:06:27.404 094 18242.96 74.66 52538.54 88888.00 2008-04-03 07:06:27.904 094 18242.96 74.63 52538.49 88888.00 2008-04-03 07:06:28.404 094 18242.97 74.68 52538.41 88888.00 2008-04-03 07:06:28.904 094 18242.96 74.78 52538.42 88888.00 2008-04-03 07:06:29.404 094 18242.97 74.75 52538.54 88888.00 2008-04-03 07:06:29.904 094 18243.01 74.70 52538.54 88888.00 2008-04-03 07:06:30.404 094 18242.99 74.71 52538.51 88888.00 2008-04-03 07:06:30.904 094 18242.87 74.79 52538.44 88888.00 2008-04-03 07:06:31.404 094 18242.87 74.74 52538.46 88888.00 2008-04-03 07:06:31.904 094 18242.90 74.73 52538.44 88888.00 2008-04-03 07:06:32.404 094 18243.00 74.71 52538.43 88888.00 2008-04-03 07:06:32.904 094 18243.06 74.80 52538.49 88888.00 2008-04-03 07:06:33.404 094 18242.92 74.83 52538.42 88888.00 2008-04-03 07:06:33.904 094 18242.98 74.81 52538.43 88888.00 2008-04-03 07:06:34.404 094 18242.99 74.74 52538.42 88888.00 2008-04-03 07:06:34.904 094 18242.90 74.72 52538.34 88888.00 2008-04-03 07:06:35.404 094 18242.92 74.77 52538.34 88888.00 2008-04-03 07:06:35.904 094 18242.87 74.72 52538.38 88888.00 2008-04-03 07:06:36.404 094 18242.95 74.52 52538.34 88888.00 2008-04-03 07:06:36.904 094 18243.05 74.48 52538.33 88888.00 2008-04-03 07:06:37.404 094 18242.98 74.58 52538.33 88888.00 2008-04-03 07:06:37.904 094 18242.92 74.75 52538.38 88888.00 2008-04-03 07:06:38.404 094 18243.03 74.82 52538.44 88888.00 2008-04-03 07:06:38.904 094 18242.97 74.87 52538.44 88888.00 2008-04-03 07:06:39.404 094 18242.94 74.80 52538.44 88888.00 2008-04-03 07:06:39.904 094 18242.96 74.76 52538.42 88888.00 2008-04-03 07:06:40.404 094 18242.92 74.77 52538.36 88888.00 2008-04-03 07:06:40.904 094 18242.83 74.84 52538.38 88888.00 2008-04-03 07:06:41.404 094 18242.77 74.81 52538.46 88888.00 2008-04-03 07:06:41.904 094 18242.78 74.75 52538.60 88888.00 2008-04-03 07:06:42.404 094 18242.97 74.78 52538.62 88888.00 2008-04-03 07:06:42.904 094 18243.05 74.74 52538.56 88888.00 2008-04-03 07:06:43.404 094 18243.03 74.76 52538.55 88888.00 2008-04-03 07:06:43.904 094 18243.08 74.75 52538.45 88888.00 2008-04-03 07:06:44.404 094 18243.05 74.73 52538.43 88888.00 2008-04-03 07:06:44.904 094 18243.05 74.83 52538.42 88888.00 2008-04-03 07:06:45.404 094 18243.14 74.81 52538.39 88888.00 2008-04-03 07:06:45.904 094 18243.16 74.69 52538.34 88888.00 2008-04-03 07:06:46.404 094 18243.03 74.66 52538.33 88888.00 2008-04-03 07:06:46.904 094 18243.08 74.71 52538.43 88888.00 2008-04-03 07:06:47.404 094 18243.11 74.78 52538.54 88888.00 2008-04-03 07:06:47.904 094 18243.22 74.87 52538.61 88888.00 2008-04-03 07:06:48.404 094 18243.27 74.87 52538.53 88888.00 2008-04-03 07:06:48.904 094 18243.14 74.94 52538.53 88888.00 2008-04-03 07:06:49.404 094 18243.02 74.97 52538.53 88888.00 2008-04-03 07:06:49.904 094 18243.02 74.89 52538.60 88888.00 2008-04-03 07:06:50.404 094 18242.92 74.84 52538.61 88888.00 2008-04-03 07:06:50.904 094 18243.08 74.74 52538.67 88888.00 2008-04-03 07:06:51.404 094 18243.18 74.76 52538.61 88888.00 2008-04-03 07:06:51.904 094 18243.02 74.86 52538.52 88888.00 2008-04-03 07:06:52.404 094 18242.88 74.87 52538.55 88888.00 2008-04-03 07:06:52.904 094 18242.87 74.72 52538.48 88888.00 2008-04-03 07:06:53.404 094 18243.02 74.73 52538.41 88888.00 2008-04-03 07:06:53.904 094 18242.96 74.83 52538.48 88888.00 2008-04-03 07:06:54.404 094 18243.03 74.83 52538.64 88888.00 2008-04-03 07:06:54.904 094 18243.07 74.74 52538.63 88888.00 2008-04-03 07:06:55.404 094 18243.17 74.71 52538.58 88888.00 2008-04-03 07:06:55.904 094 18243.18 74.73 52538.60 88888.00 2008-04-03 07:06:56.404 094 18243.03 74.77 52538.56 88888.00 2008-04-03 07:06:56.904 094 18242.98 74.79 52538.49 88888.00 2008-04-03 07:06:57.404 094 18243.07 74.77 52538.51 88888.00 2008-04-03 07:06:57.904 094 18243.01 74.78 52538.62 88888.00 2008-04-03 07:06:58.404 094 18243.13 74.79 52538.61 88888.00 2008-04-03 07:06:58.904 094 18243.24 74.77 52538.62 88888.00 2008-04-03 07:06:59.404 094 18243.11 74.81 52538.49 88888.00 2008-04-03 07:06:59.904 094 18242.99 74.81 52538.42 88888.00 2008-04-03 07:07:00.404 094 18243.01 74.82 52538.41 88888.00 2008-04-03 07:07:00.904 094 18243.00 74.79 52538.41 88888.00 2008-04-03 07:07:01.404 094 18242.92 74.81 52538.48 88888.00 2008-04-03 07:07:01.904 094 18242.96 74.86 52538.46 88888.00 2008-04-03 07:07:02.404 094 18242.98 74.86 52538.58 88888.00 2008-04-03 07:07:02.904 094 18242.87 74.89 52538.61 88888.00 2008-04-03 07:07:03.404 094 18242.98 74.88 52538.58 88888.00 2008-04-03 07:07:03.904 094 18243.08 74.81 52538.60 88888.00 2008-04-03 07:07:04.404 094 18243.06 74.77 52538.66 88888.00 2008-04-03 07:07:04.904 094 18243.10 74.73 52538.60 88888.00 2008-04-03 07:07:05.404 094 18242.99 74.83 52538.53 88888.00 2008-04-03 07:07:05.904 094 18242.90 74.89 52538.40 88888.00 2008-04-03 07:07:06.404 094 18242.89 74.85 52538.33 88888.00 2008-04-03 07:07:06.904 094 18242.95 74.88 52538.34 88888.00 2008-04-03 07:07:07.404 094 18242.97 74.85 52538.33 88888.00 2008-04-03 07:07:07.904 094 18242.94 74.80 52538.40 88888.00 2008-04-03 07:07:08.404 094 18242.97 74.84 52538.41 88888.00 2008-04-03 07:07:08.904 094 18242.97 74.73 52538.52 88888.00 2008-04-03 07:07:09.404 094 18242.95 74.73 52538.49 88888.00 2008-04-03 07:07:09.904 094 18242.91 74.69 52538.42 88888.00 2008-04-03 07:07:10.404 094 18242.80 74.72 52538.46 88888.00 2008-04-03 07:07:10.904 094 18242.79 74.73 52538.41 88888.00 2008-04-03 07:07:11.404 094 18242.83 74.72 52538.50 88888.00 2008-04-03 07:07:11.904 094 18242.78 74.74 52538.56 88888.00 2008-04-03 07:07:12.404 094 18242.94 74.67 52538.44 88888.00 2008-04-03 07:07:12.904 094 18243.19 74.46 52538.41 88888.00 2008-04-03 07:07:13.404 094 18243.00 74.45 52538.51 88888.00 2008-04-03 07:07:13.904 094 18242.91 74.64 52538.60 88888.00 2008-04-03 07:07:14.404 094 18242.95 74.64 52538.69 88888.00 2008-04-03 07:07:14.904 094 18242.91 74.70 52538.68 88888.00 2008-04-03 07:07:15.404 094 18242.96 74.71 52538.68 88888.00 2008-04-03 07:07:15.904 094 18243.08 74.68 52538.65 88888.00 2008-04-03 07:07:16.404 094 18243.07 74.69 52538.66 88888.00 2008-04-03 07:07:16.904 094 18243.06 74.66 52538.68 88888.00 2008-04-03 07:07:17.404 094 18243.12 74.71 52538.66 88888.00 2008-04-03 07:07:17.904 094 18243.13 74.72 52538.64 88888.00 2008-04-03 07:07:18.404 094 18243.13 74.70 52538.68 88888.00 2008-04-03 07:07:18.904 094 18243.10 74.73 52538.71 88888.00 2008-04-03 07:07:19.404 094 18243.07 74.80 52538.63 88888.00 2008-04-03 07:07:19.904 094 18243.13 74.79 52538.46 88888.00 2008-04-03 07:07:20.404 094 18243.13 74.75 52538.48 88888.00 2008-04-03 07:07:20.904 094 18243.16 74.77 52538.55 88888.00 2008-04-03 07:07:21.404 094 18243.13 74.77 52538.62 88888.00 2008-04-03 07:07:21.904 094 18243.19 74.67 52538.58 88888.00 2008-04-03 07:07:22.404 094 18243.27 74.75 52538.57 88888.00 2008-04-03 07:07:22.904 094 18243.08 74.74 52538.64 88888.00 2008-04-03 07:07:23.404 094 18243.10 74.63 52538.63 88888.00 2008-04-03 07:07:23.904 094 18243.13 74.46 52538.61 88888.00 2008-04-03 07:07:24.404 094 18243.21 74.62 52538.52 88888.00 2008-04-03 07:07:24.904 094 18243.34 74.65 52538.52 88888.00 2008-04-03 07:07:25.404 094 18243.42 74.59 52538.51 88888.00 2008-04-03 07:07:25.904 094 18243.42 74.56 52538.60 88888.00 2008-04-03 07:07:26.404 094 18243.31 74.58 52538.58 88888.00 2008-04-03 07:07:26.904 094 18243.22 74.70 52538.60 88888.00 2008-04-03 07:07:27.404 094 18243.24 74.75 52538.65 88888.00 2008-04-03 07:07:27.904 094 18243.22 74.70 52538.64 88888.00 2008-04-03 07:07:28.404 094 18243.21 74.70 52538.63 88888.00 2008-04-03 07:07:28.904 094 18243.23 74.71 52538.71 88888.00 2008-04-03 07:07:29.404 094 18243.27 74.73 52538.78 88888.00 2008-04-03 07:07:29.904 094 18243.24 74.72 52538.67 88888.00 2008-04-03 07:07:30.404 094 18243.24 74.70 52538.58 88888.00 2008-04-03 07:07:30.904 094 18243.20 74.76 52538.52 88888.00 2008-04-03 07:07:31.404 094 18243.19 74.77 52538.60 88888.00 2008-04-03 07:07:31.904 094 18243.22 74.68 52538.60 88888.00 2008-04-03 07:07:32.404 094 18243.22 74.67 52538.57 88888.00 2008-04-03 07:07:32.904 094 18243.16 74.71 52538.61 88888.00 2008-04-03 07:07:33.404 094 18243.10 74.61 52538.65 88888.00 2008-04-03 07:07:33.904 094 18243.18 74.58 52538.69 88888.00 2008-04-03 07:07:34.401 094 18243.17 74.62 52538.57 88888.00 2008-04-03 07:07:34.901 094 18243.14 74.63 52538.63 88888.00 2008-04-03 07:07:35.401 094 18243.16 74.63 52538.80 88888.00 2008-04-03 07:07:35.901 094 18243.13 74.65 52538.85 88888.00 2008-04-03 07:07:36.401 094 18243.29 74.66 52538.72 88888.00 2008-04-03 07:07:36.901 094 18243.48 74.68 52538.73 88888.00 2008-04-03 07:07:37.401 094 18243.51 74.63 52538.75 88888.00 2008-04-03 07:07:37.901 094 18243.42 74.57 52538.75 88888.00 2008-04-03 07:07:38.401 094 18243.42 74.56 52538.68 88888.00 2008-04-03 07:07:38.901 094 18243.48 74.52 52538.66 88888.00 2008-04-03 07:07:39.401 094 18243.37 74.57 52538.67 88888.00 2008-04-03 07:07:39.901 094 18243.39 74.61 52538.68 88888.00 2008-04-03 07:07:40.401 094 18243.40 74.58 52538.79 88888.00 2008-04-03 07:07:40.901 094 18243.46 74.65 52538.66 88888.00 2008-04-03 07:07:41.401 094 18243.42 74.53 52538.66 88888.00 2008-04-03 07:07:41.901 094 18243.38 74.28 52538.60 88888.00 2008-04-03 07:07:42.401 094 18243.35 74.59 52538.50 88888.00 2008-04-03 07:07:42.901 094 18243.38 74.72 52538.53 88888.00 2008-04-03 07:07:43.401 094 18243.45 74.62 52538.76 88888.00 2008-04-03 07:07:43.901 094 18243.39 74.57 52538.75 88888.00 2008-04-03 07:07:44.401 094 18243.32 74.61 52538.73 88888.00 2008-04-03 07:07:44.901 094 18243.31 74.65 52538.66 88888.00 2008-04-03 07:07:45.401 094 18243.18 74.66 52538.71 88888.00 2008-04-03 07:07:45.901 094 18243.16 74.66 52538.79 88888.00 2008-04-03 07:07:46.401 094 18243.34 74.68 52538.78 88888.00 2008-04-03 07:07:46.901 094 18243.39 74.65 52538.61 88888.00 2008-04-03 07:07:47.401 094 18243.29 74.75 52538.57 88888.00 2008-04-03 07:07:47.901 094 18243.26 74.67 52538.66 88888.00 2008-04-03 07:07:48.401 094 18243.23 74.66 52538.76 88888.00 2008-04-03 07:07:48.901 094 18243.28 74.66 52538.85 88888.00 2008-04-03 07:07:49.401 094 18243.31 74.71 52538.87 88888.00 2008-04-03 07:07:49.901 094 18243.46 74.72 52538.86 88888.00 2008-04-03 07:07:50.401 094 18243.63 74.62 52538.81 88888.00 2008-04-03 07:07:50.901 094 18243.53 74.61 52538.75 88888.00 2008-04-03 07:07:51.401 094 18243.52 74.46 52538.73 88888.00 2008-04-03 07:07:51.901 094 18243.57 74.40 52538.68 88888.00 2008-04-03 07:07:52.401 094 18243.53 74.66 52538.80 88888.00 2008-04-03 07:07:52.901 094 18243.50 74.79 52538.66 88888.00 2008-04-03 07:07:53.401 094 18243.49 74.80 52538.54 88888.00 2008-04-03 07:07:53.901 094 18243.29 74.77 52538.56 88888.00 2008-04-03 07:07:54.401 094 18243.27 74.81 52538.77 88888.00 2008-04-03 07:07:54.901 094 18243.37 74.75 52538.86 88888.00 2008-04-03 07:07:55.401 094 18243.41 74.77 52538.73 88888.00 2008-04-03 07:07:55.901 094 18243.42 74.72 52538.77 88888.00 2008-04-03 07:07:56.401 094 18243.40 74.75 52538.69 88888.00 2008-04-03 07:07:56.901 094 18243.40 74.75 52538.65 88888.00 2008-04-03 07:07:57.401 094 18243.52 74.77 52538.74 88888.00 2008-04-03 07:07:57.901 094 18243.45 74.79 52538.73 88888.00 2008-04-03 07:07:58.401 094 18243.39 74.76 52538.71 88888.00 2008-04-03 07:07:58.901 094 18243.48 74.78 52538.68 88888.00 2008-04-03 07:07:59.401 094 18243.49 74.79 52538.62 88888.00 2008-04-03 07:07:59.901 094 18243.48 74.79 52538.58 88888.00 2008-04-03 07:08:00.401 094 18243.45 74.79 52538.56 88888.00 2008-04-03 07:08:00.901 094 18243.53 74.80 52538.73 88888.00 2008-04-03 07:08:01.401 094 18243.49 74.79 52538.72 88888.00 2008-04-03 07:08:01.901 094 18243.49 74.80 52538.77 88888.00 2008-04-03 07:08:02.401 094 18243.43 74.80 52538.71 88888.00 2008-04-03 07:08:02.901 094 18243.44 74.73 52538.80 88888.00 2008-04-03 07:08:03.401 094 18243.64 74.69 52538.73 88888.00 2008-04-03 07:08:03.901 094 18243.57 74.72 52538.71 88888.00 2008-04-03 07:08:04.401 094 18243.54 74.75 52538.75 88888.00 2008-04-03 07:08:04.901 094 18243.49 74.62 52538.64 88888.00 2008-04-03 07:08:05.401 094 18243.51 74.68 52538.57 88888.00 2008-04-03 07:08:05.901 094 18243.40 74.73 52538.57 88888.00 2008-04-03 07:08:06.401 094 18243.35 74.72 52538.74 88888.00 2008-04-03 07:08:06.901 094 18243.35 74.74 52538.73 88888.00 2008-04-03 07:08:07.401 094 18243.40 74.78 52538.54 88888.00 2008-04-03 07:08:07.901 094 18243.48 74.82 52538.65 88888.00 2008-04-03 07:08:08.401 094 18243.45 74.81 52538.84 88888.00 2008-04-03 07:08:08.901 094 18243.51 74.78 52538.79 88888.00 2008-04-03 07:08:09.401 094 18243.57 74.73 52538.77 88888.00 2008-04-03 07:08:09.901 094 18243.62 74.73 52538.72 88888.00 2008-04-03 07:08:10.401 094 18243.61 74.70 52538.66 88888.00 2008-04-03 07:08:10.901 094 18243.66 74.48 52538.58 88888.00 2008-04-03 07:08:11.401 094 18243.62 74.48 52538.65 88888.00 2008-04-03 07:08:11.901 094 18243.44 74.41 52538.71 88888.00 2008-04-03 07:08:12.401 094 18243.42 74.40 52538.85 88888.00 2008-04-03 07:08:12.901 094 18243.45 74.41 52538.88 88888.00 2008-04-03 07:08:13.401 094 18243.46 74.43 52538.88 88888.00 2008-04-03 07:08:13.901 094 18243.43 74.51 52538.96 88888.00 2008-04-03 07:08:14.401 094 18243.42 74.47 52538.88 88888.00 2008-04-03 07:08:14.901 094 18243.49 74.49 52538.81 88888.00 2008-04-03 07:08:15.401 094 18243.44 74.58 52538.84 88888.00 2008-04-03 07:08:15.901 094 18243.40 74.70 52538.77 88888.00 2008-04-03 07:08:16.401 094 18243.46 74.73 52538.68 88888.00 2008-04-03 07:08:16.901 094 18243.49 74.74 52538.79 88888.00 2008-04-03 07:08:17.401 094 18243.49 74.80 52538.88 88888.00 2008-04-03 07:08:17.901 094 18243.52 74.87 52538.76 88888.00 2008-04-03 07:08:18.401 094 18243.59 74.86 52538.66 88888.00 2008-04-03 07:08:18.901 094 18243.59 74.85 52538.69 88888.00 2008-04-03 07:08:19.401 094 18243.51 74.85 52538.67 88888.00 2008-04-03 07:08:19.901 094 18243.49 74.90 52538.68 88888.00 2008-04-03 07:08:20.401 094 18243.54 74.92 52538.72 88888.00 2008-04-03 07:08:20.901 094 18243.50 74.92 52538.75 88888.00 2008-04-03 07:08:21.401 094 18243.50 74.90 52538.69 88888.00 2008-04-03 07:08:21.901 094 18243.56 74.90 52538.61 88888.00 2008-04-03 07:08:22.401 094 18243.53 74.87 52538.67 88888.00 2008-04-03 07:08:22.901 094 18243.57 74.84 52538.66 88888.00 2008-04-03 07:08:23.401 094 18243.64 74.78 52538.73 88888.00 2008-04-03 07:08:23.901 094 18243.63 74.82 52538.75 88888.00 2008-04-03 07:08:24.401 094 18243.65 74.83 52538.77 88888.00 2008-04-03 07:08:24.901 094 18243.63 74.86 52538.78 88888.00 2008-04-03 07:08:25.401 094 18243.52 74.90 52538.81 88888.00 2008-04-03 07:08:25.901 094 18243.55 74.90 52538.66 88888.00 2008-04-03 07:08:26.401 094 18243.43 74.90 52538.77 88888.00 2008-04-03 07:08:26.901 094 18243.26 74.87 52538.84 88888.00 2008-04-03 07:08:27.401 094 18243.35 74.82 52538.80 88888.00 2008-04-03 07:08:27.901 094 18243.45 74.88 52538.88 88888.00 2008-04-03 07:08:28.401 094 18243.35 74.85 52538.88 88888.00 2008-04-03 07:08:28.901 094 18243.31 74.73 52538.92 88888.00 2008-04-03 07:08:29.401 094 18243.29 74.71 52538.86 88888.00 2008-04-03 07:08:29.901 094 18243.40 74.78 52538.88 88888.00 2008-04-03 07:08:30.401 094 18243.45 74.89 52539.00 88888.00 2008-04-03 07:08:30.901 094 18243.53 74.88 52538.94 88888.00 2008-04-03 07:08:31.401 094 18243.46 74.76 52539.03 88888.00 2008-04-03 07:08:31.901 094 18243.44 74.54 52539.03 88888.00 2008-04-03 07:08:32.401 094 18243.49 74.63 52539.06 88888.00 2008-04-03 07:08:32.901 094 18243.57 74.79 52539.02 88888.00 2008-04-03 07:08:33.401 094 18243.70 74.87 52538.97 88888.00 2008-04-03 07:08:33.901 094 18243.54 74.87 52538.98 88888.00 2008-04-03 07:08:34.401 094 18243.50 74.90 52538.99 88888.00 2008-04-03 07:08:34.901 094 18243.61 74.91 52538.95 88888.00 2008-04-03 07:08:35.401 094 18243.76 74.91 52538.94 88888.00 2008-04-03 07:08:35.901 094 18243.66 74.79 52539.01 88888.00 2008-04-03 07:08:36.401 094 18243.55 74.70 52538.99 88888.00 2008-04-03 07:08:36.901 094 18243.62 74.91 52538.88 88888.00 2008-04-03 07:08:37.401 094 18243.45 74.97 52538.88 88888.00 2008-04-03 07:08:37.901 094 18243.43 74.91 52538.98 88888.00 2008-04-03 07:08:38.401 094 18243.51 74.90 52538.91 88888.00 2008-04-03 07:08:38.901 094 18243.57 74.95 52538.97 88888.00 2008-04-03 07:08:39.401 094 18243.61 75.01 52539.00 88888.00 2008-04-03 07:08:39.901 094 18243.53 75.01 52538.95 88888.00 2008-04-03 07:08:40.401 094 18243.64 74.99 52538.80 88888.00 2008-04-03 07:08:40.901 094 18243.81 75.02 52538.83 88888.00 2008-04-03 07:08:41.401 094 18243.75 74.98 52538.75 88888.00 2008-04-03 07:08:41.901 094 18243.61 74.94 52538.65 88888.00 2008-04-03 07:08:42.401 094 18243.63 75.02 52538.75 88888.00 2008-04-03 07:08:42.901 094 18243.79 75.08 52538.89 88888.00 2008-04-03 07:08:43.401 094 18243.75 75.10 52538.81 88888.00 2008-04-03 07:08:43.901 094 18243.84 75.03 52538.81 88888.00 2008-04-03 07:08:44.401 094 18243.72 75.03 52538.83 88888.00 2008-04-03 07:08:44.901 094 18243.66 75.01 52538.80 88888.00 2008-04-03 07:08:45.401 094 18243.62 74.98 52538.86 88888.00 2008-04-03 07:08:45.901 094 18243.70 75.03 52538.91 88888.00 2008-04-03 07:08:46.401 094 18243.76 75.04 52538.90 88888.00 2008-04-03 07:08:46.901 094 18243.68 75.02 52538.85 88888.00 2008-04-03 07:08:47.401 094 18243.63 75.02 52538.75 88888.00 2008-04-03 07:08:47.901 094 18243.57 75.03 52538.84 88888.00 2008-04-03 07:08:48.401 094 18243.56 74.87 52538.74 88888.00 2008-04-03 07:08:48.901 094 18243.66 75.01 52538.67 88888.00 2008-04-03 07:08:49.401 094 18243.62 75.05 52538.74 88888.00 2008-04-03 07:08:49.901 094 18243.56 74.98 52538.68 88888.00 2008-04-03 07:08:50.401 094 18243.63 74.85 52538.72 88888.00 2008-04-03 07:08:50.901 094 18243.68 74.87 52538.85 88888.00 2008-04-03 07:08:51.401 094 18243.63 74.86 52538.84 88888.00 2008-04-03 07:08:51.901 094 18243.67 74.88 52538.92 88888.00 2008-04-03 07:08:52.401 094 18243.70 74.97 52538.89 88888.00 2008-04-03 07:08:52.901 094 18243.73 75.01 52538.87 88888.00 2008-04-03 07:08:53.401 094 18243.73 75.03 52538.81 88888.00 2008-04-03 07:08:53.901 094 18243.75 75.00 52538.60 88888.00 2008-04-03 07:08:54.401 094 18243.61 75.06 52538.71 88888.00 2008-04-03 07:08:54.901 094 18243.66 75.07 52538.73 88888.00 2008-04-03 07:08:55.401 094 18243.73 74.99 52538.75 88888.00 2008-04-03 07:08:55.901 094 18243.71 74.97 52538.83 88888.00 2008-04-03 07:08:56.401 094 18243.64 74.95 52538.79 88888.00 2008-04-03 07:08:56.901 094 18243.62 74.97 52538.89 88888.00 2008-04-03 07:08:57.401 094 18243.71 74.99 52538.95 88888.00 2008-04-03 07:08:57.901 094 18243.71 74.91 52538.95 88888.00 2008-04-03 07:08:58.401 094 18243.66 74.95 52538.84 88888.00 2008-04-03 07:08:58.901 094 18243.61 74.94 52538.85 88888.00 2008-04-03 07:08:59.401 094 18243.57 74.94 52538.90 88888.00 2008-04-03 07:08:59.901 094 18243.55 74.89 52538.92 88888.00 2008-04-03 07:09:00.401 094 18243.59 74.90 52538.85 88888.00 2008-04-03 07:09:00.901 094 18243.62 74.96 52538.92 88888.00 2008-04-03 07:09:01.401 094 18243.61 74.97 52538.98 88888.00 2008-04-03 07:09:01.901 094 18243.55 74.89 52538.94 88888.00 2008-04-03 07:09:02.401 094 18243.64 74.86 52538.95 88888.00 2008-04-03 07:09:02.901 094 18243.61 74.96 52538.84 88888.00 2008-04-03 07:09:03.401 094 18243.67 74.94 52538.80 88888.00 2008-04-03 07:09:03.901 094 18243.66 74.91 52538.76 88888.00 2008-04-03 07:09:04.401 094 18243.60 74.90 52538.73 88888.00 2008-04-03 07:09:04.901 094 18243.59 74.90 52538.80 88888.00 2008-04-03 07:09:05.401 094 18243.56 74.95 52538.64 88888.00 2008-04-03 07:09:05.901 094 18243.50 74.95 52538.63 88888.00 2008-04-03 07:09:06.401 094 18243.52 75.03 52538.71 88888.00 2008-04-03 07:09:06.901 094 18243.56 74.99 52538.76 88888.00 2008-04-03 07:09:07.401 094 18243.61 74.95 52538.88 88888.00 2008-04-03 07:09:07.901 094 18243.64 74.99 52538.86 88888.00 2008-04-03 07:09:08.401 094 18243.59 74.96 52538.88 88888.00 2008-04-03 07:09:08.901 094 18243.44 74.96 52538.95 88888.00 2008-04-03 07:09:09.401 094 18243.60 74.95 52538.94 88888.00 2008-04-03 07:09:09.901 094 18243.63 74.92 52538.86 88888.00 2008-04-03 07:09:10.401 094 18243.71 74.89 52538.86 88888.00 2008-04-03 07:09:10.901 094 18243.72 74.92 52538.86 88888.00 2008-04-03 07:09:11.401 094 18243.71 74.98 52538.81 88888.00 2008-04-03 07:09:11.901 094 18243.74 75.01 52538.84 88888.00 2008-04-03 07:09:12.401 094 18243.62 75.02 52538.91 88888.00 2008-04-03 07:09:12.901 094 18243.52 75.01 52538.88 88888.00 2008-04-03 07:09:13.401 094 18243.50 75.00 52538.95 88888.00 2008-04-03 07:09:13.901 094 18243.57 74.99 52538.96 88888.00 2008-04-03 07:09:14.401 094 18243.60 75.03 52538.81 88888.00 2008-04-03 07:09:14.901 094 18243.59 74.97 52538.68 88888.00 2008-04-03 07:09:15.401 094 18243.63 74.96 52538.68 88888.00 2008-04-03 07:09:15.901 094 18243.66 74.99 52538.74 88888.00 2008-04-03 07:09:16.401 094 18243.70 75.01 52538.78 88888.00 2008-04-03 07:09:16.901 094 18243.83 75.03 52538.79 88888.00 2008-04-03 07:09:17.401 094 18243.78 75.03 52538.79 88888.00 2008-04-03 07:09:17.901 094 18243.79 74.98 52538.83 88888.00 2008-04-03 07:09:18.401 094 18243.89 74.99 52538.80 88888.00 2008-04-03 07:09:18.901 094 18243.82 74.99 52538.81 88888.00 2008-04-03 07:09:19.401 094 18243.73 75.00 52538.91 88888.00 2008-04-03 07:09:19.901 094 18243.72 75.01 52538.95 88888.00 2008-04-03 07:09:20.401 094 18243.73 75.09 52538.92 88888.00 2008-04-03 07:09:20.901 094 18243.75 75.11 52538.92 88888.00 2008-04-03 07:09:21.401 094 18243.65 75.12 52538.86 88888.00 2008-04-03 07:09:21.901 094 18243.63 75.11 52538.86 88888.00 2008-04-03 07:09:22.401 094 18243.67 75.10 52538.91 88888.00 2008-04-03 07:09:22.901 094 18243.82 75.14 52538.99 88888.00 2008-04-03 07:09:23.401 094 18243.74 75.10 52539.00 88888.00 2008-04-03 07:09:23.901 094 18243.81 75.13 52539.11 88888.00 2008-04-03 07:09:24.401 094 18243.86 75.18 52539.03 88888.00 2008-04-03 07:09:24.901 094 18243.83 75.14 52538.87 88888.00 2008-04-03 07:09:25.401 094 18243.72 75.13 52538.83 88888.00 2008-04-03 07:09:25.901 094 18243.72 75.10 52538.86 88888.00 2008-04-03 07:09:26.401 094 18243.89 75.08 52538.83 88888.00 2008-04-03 07:09:26.901 094 18243.88 75.06 52538.81 88888.00 2008-04-03 07:09:27.401 094 18243.77 75.03 52538.69 88888.00 2008-04-03 07:09:27.901 094 18243.89 75.10 52538.71 88888.00 2008-04-03 07:09:28.401 094 18243.93 75.14 52538.60 88888.00 2008-04-03 07:09:28.901 094 18243.84 75.14 52538.63 88888.00 2008-04-03 07:09:29.401 094 18243.75 75.12 52538.72 88888.00 2008-04-03 07:09:29.901 094 18243.81 75.10 52538.81 88888.00 2008-04-03 07:09:30.401 094 18243.73 75.13 52538.79 88888.00 2008-04-03 07:09:30.901 094 18243.64 75.14 52538.66 88888.00 2008-04-03 07:09:31.401 094 18243.64 75.11 52538.68 88888.00 2008-04-03 07:09:31.901 094 18243.79 75.11 52538.68 88888.00 2008-04-03 07:09:32.401 094 18243.97 75.16 52538.77 88888.00 2008-04-03 07:09:32.901 094 18243.86 75.13 52538.80 88888.00 2008-04-03 07:09:33.401 094 18243.79 75.11 52538.94 88888.00 2008-04-03 07:09:33.901 094 18243.74 75.17 52538.90 88888.00 2008-04-03 07:09:34.401 094 18243.81 75.19 52538.85 88888.00 2008-04-03 07:09:34.901 094 18243.74 75.21 52538.84 88888.00 2008-04-03 07:09:35.401 094 18243.72 75.24 52538.98 88888.00 2008-04-03 07:09:35.901 094 18243.82 75.24 52539.10 88888.00 2008-04-03 07:09:36.401 094 18243.74 75.22 52539.03 88888.00 2008-04-03 07:09:36.901 094 18243.72 75.18 52539.02 88888.00 2008-04-03 07:09:37.401 094 18243.60 75.19 52539.06 88888.00 2008-04-03 07:09:37.901 094 18243.56 75.28 52538.97 88888.00 2008-04-03 07:09:38.401 094 18243.65 75.25 52538.96 88888.00 2008-04-03 07:09:38.901 094 18243.74 75.24 52538.92 88888.00 2008-04-03 07:09:39.401 094 18243.84 75.16 52538.87 88888.00 2008-04-03 07:09:39.901 094 18243.76 75.10 52538.85 88888.00 2008-04-03 07:09:40.401 094 18243.68 75.11 52538.76 88888.00 2008-04-03 07:09:40.901 094 18243.68 75.17 52538.78 88888.00 2008-04-03 07:09:41.401 094 18243.67 75.17 52538.84 88888.00 2008-04-03 07:09:41.901 094 18243.66 75.30 52538.76 88888.00 2008-04-03 07:09:42.401 094 18243.76 75.31 52538.85 88888.00 2008-04-03 07:09:42.901 094 18243.88 75.23 52538.87 88888.00 2008-04-03 07:09:43.401 094 18243.90 75.12 52538.83 88888.00 2008-04-03 07:09:43.901 094 18243.85 75.19 52538.85 88888.00 2008-04-03 07:09:44.401 094 18243.74 75.28 52538.88 88888.00 2008-04-03 07:09:44.901 094 18243.78 75.25 52538.85 88888.00 2008-04-03 07:09:45.401 094 18243.81 75.19 52538.80 88888.00 2008-04-03 07:09:45.901 094 18243.79 74.99 52538.73 88888.00 2008-04-03 07:09:46.401 094 18243.82 74.98 52538.77 88888.00 2008-04-03 07:09:46.901 094 18243.72 75.07 52538.86 88888.00 2008-04-03 07:09:47.401 094 18243.71 75.05 52538.85 88888.00 2008-04-03 07:09:47.901 094 18243.60 75.00 52538.91 88888.00 2008-04-03 07:09:48.401 094 18243.67 74.91 52538.90 88888.00 2008-04-03 07:09:48.901 094 18243.68 75.00 52538.86 88888.00 2008-04-03 07:09:49.401 094 18243.68 75.13 52538.87 88888.00 2008-04-03 07:09:49.901 094 18243.62 75.13 52538.92 88888.00 2008-04-03 07:09:50.401 094 18243.57 75.12 52538.87 88888.00 2008-04-03 07:09:50.901 094 18243.66 75.13 52538.83 88888.00 2008-04-03 07:09:51.401 094 18243.65 75.09 52538.90 88888.00 2008-04-03 07:09:51.901 094 18243.68 75.08 52538.87 88888.00 2008-04-03 07:09:52.401 094 18243.75 75.02 52538.92 88888.00 2008-04-03 07:09:52.901 094 18243.70 74.98 52539.10 88888.00 2008-04-03 07:09:53.401 094 18243.76 75.03 52539.12 88888.00 2008-04-03 07:09:53.901 094 18243.83 75.14 52539.15 88888.00 2008-04-03 07:09:54.401 094 18243.86 75.26 52539.15 88888.00 2008-04-03 07:09:54.901 094 18243.86 75.35 52539.09 88888.00 2008-04-03 07:09:55.401 094 18243.81 75.37 52538.96 88888.00 2008-04-03 07:09:55.901 094 18243.82 75.33 52539.03 88888.00 2008-04-03 07:09:56.401 094 18243.78 75.30 52539.03 88888.00 2008-04-03 07:09:56.901 094 18243.73 75.23 52539.04 88888.00 2008-04-03 07:09:57.401 094 18243.70 75.24 52539.06 88888.00 2008-04-03 07:09:57.901 094 18243.71 75.32 52538.96 88888.00 2008-04-03 07:09:58.401 094 18243.73 75.12 52538.97 88888.00 2008-04-03 07:09:58.901 094 18243.77 74.99 52538.86 88888.00 2008-04-03 07:09:59.401 094 18243.93 75.15 52538.76 88888.00 2008-04-03 07:09:59.901 094 18243.84 75.30 52538.80 88888.00 2008-04-03 07:10:00.401 094 18243.79 75.34 52538.92 88888.00 2008-04-03 07:10:00.901 094 18243.72 75.15 52538.98 88888.00 2008-04-03 07:10:01.401 094 18243.71 75.13 52539.00 88888.00 2008-04-03 07:10:01.901 094 18243.74 75.06 52539.10 88888.00 2008-04-03 07:10:02.401 094 18243.66 74.94 52538.98 88888.00 2008-04-03 07:10:02.901 094 18243.82 74.91 52538.88 88888.00 2008-04-03 07:10:03.401 094 18243.77 74.97 52538.91 88888.00 2008-04-03 07:10:03.901 094 18243.82 74.97 52538.85 88888.00 2008-04-03 07:10:04.401 094 18243.74 74.97 52538.83 88888.00 2008-04-03 07:10:04.901 094 18243.63 74.95 52538.89 88888.00 2008-04-03 07:10:05.401 094 18243.74 74.91 52538.88 88888.00 2008-04-03 07:10:05.901 094 18243.78 74.91 52538.89 88888.00 2008-04-03 07:10:06.401 094 18243.75 74.91 52538.89 88888.00 2008-04-03 07:10:06.901 094 18243.66 74.92 52538.81 88888.00 2008-04-03 07:10:07.401 094 18243.74 74.96 52538.78 88888.00 2008-04-03 07:10:07.901 094 18243.76 74.97 52538.78 88888.00 2008-04-03 07:10:08.401 094 18243.65 74.94 52538.78 88888.00 2008-04-03 07:10:08.901 094 18243.65 74.95 52538.77 88888.00 2008-04-03 07:10:09.401 094 18243.66 74.99 52538.77 88888.00 2008-04-03 07:10:09.901 094 18243.75 75.09 52538.79 88888.00 2008-04-03 07:10:10.401 094 18243.71 75.03 52538.89 88888.00 2008-04-03 07:10:10.901 094 18243.62 75.04 52538.95 88888.00 2008-04-03 07:10:11.401 094 18243.60 75.03 52538.88 88888.00 2008-04-03 07:10:11.901 094 18243.74 74.97 52538.84 88888.00 2008-04-03 07:10:12.401 094 18243.78 75.00 52538.76 88888.00 2008-04-03 07:10:12.901 094 18243.76 75.01 52538.65 88888.00 2008-04-03 07:10:13.401 094 18243.76 75.04 52538.74 88888.00 2008-04-03 07:10:13.901 094 18243.75 75.03 52538.67 88888.00 2008-04-03 07:10:14.401 094 18243.65 74.99 52538.67 88888.00 2008-04-03 07:10:14.901 094 18243.76 75.03 52538.76 88888.00 2008-04-03 07:10:15.401 094 18243.83 75.21 52538.73 88888.00 2008-04-03 07:10:15.901 094 18243.86 75.30 52538.65 88888.00 2008-04-03 07:10:16.401 094 18243.84 75.33 52538.77 88888.00 2008-04-03 07:10:16.901 094 18243.75 75.35 52538.85 88888.00 2008-04-03 07:10:17.401 094 18243.81 75.32 52538.92 88888.00 2008-04-03 07:10:17.901 094 18243.74 75.36 52539.00 88888.00 2008-04-03 07:10:18.401 094 18243.75 75.32 52539.02 88888.00 2008-04-03 07:10:18.901 094 18243.75 75.32 52538.91 88888.00 2008-04-03 07:10:19.401 094 18243.75 75.42 52538.89 88888.00 2008-04-03 07:10:19.901 094 18243.81 75.36 52538.86 88888.00 2008-04-03 07:10:20.401 094 18243.92 75.23 52538.85 88888.00 2008-04-03 07:10:20.901 094 18243.94 75.06 52538.94 88888.00 2008-04-03 07:10:21.401 094 18243.94 75.03 52538.96 88888.00 2008-04-03 07:10:21.901 094 18243.87 75.07 52538.90 88888.00 2008-04-03 07:10:22.401 094 18243.81 75.07 52538.89 88888.00 2008-04-03 07:10:22.901 094 18243.83 75.04 52538.90 88888.00 2008-04-03 07:10:23.401 094 18243.83 75.03 52538.89 88888.00 2008-04-03 07:10:23.901 094 18243.93 75.04 52538.91 88888.00 2008-04-03 07:10:24.401 094 18243.85 75.25 52538.87 88888.00 2008-04-03 07:10:24.901 094 18243.79 75.21 52538.85 88888.00 2008-04-03 07:10:25.401 094 18243.84 75.12 52538.95 88888.00 2008-04-03 07:10:25.901 094 18243.78 75.06 52539.03 88888.00 2008-04-03 07:10:26.401 094 18243.78 75.03 52539.13 88888.00 2008-04-03 07:10:26.901 094 18243.82 75.03 52539.06 88888.00 2008-04-03 07:10:27.401 094 18243.90 75.04 52539.03 88888.00 2008-04-03 07:10:27.901 094 18243.89 74.95 52539.01 88888.00 2008-04-03 07:10:28.401 094 18243.81 75.04 52539.04 88888.00 2008-04-03 07:10:28.901 094 18243.75 75.22 52539.09 88888.00 2008-04-03 07:10:29.401 094 18243.78 75.11 52538.91 88888.00 2008-04-03 07:10:29.901 094 18243.82 75.01 52538.86 88888.00 2008-04-03 07:10:30.401 094 18243.84 75.07 52538.94 88888.00 2008-04-03 07:10:30.901 094 18243.75 75.06 52539.03 88888.00 2008-04-03 07:10:31.401 094 18243.72 74.97 52539.03 88888.00 2008-04-03 07:10:31.901 094 18243.68 75.01 52539.04 88888.00 2008-04-03 07:10:32.401 094 18243.66 75.05 52538.89 88888.00 2008-04-03 07:10:32.901 094 18243.65 75.07 52538.86 88888.00 2008-04-03 07:10:33.401 094 18243.59 75.11 52538.98 88888.00 2008-04-03 07:10:33.901 094 18243.64 75.12 52538.99 88888.00 2008-04-03 07:10:34.401 094 18243.67 75.14 52538.91 88888.00 2008-04-03 07:10:34.901 094 18243.71 75.14 52538.87 88888.00 2008-04-03 07:10:35.401 094 18243.62 75.11 52538.89 88888.00 2008-04-03 07:10:35.901 094 18243.62 75.11 52538.97 88888.00 2008-04-03 07:10:36.401 094 18243.86 75.14 52539.07 88888.00 2008-04-03 07:10:36.901 094 18243.81 75.16 52539.10 88888.00 2008-04-03 07:10:37.401 094 18243.93 75.16 52539.04 88888.00 2008-04-03 07:10:37.901 094 18243.77 75.26 52539.03 88888.00 2008-04-03 07:10:38.401 094 18243.62 75.36 52539.01 88888.00 2008-04-03 07:10:38.901 094 18243.57 75.39 52539.06 88888.00 2008-04-03 07:10:39.401 094 18243.49 75.42 52539.06 88888.00 2008-04-03 07:10:39.901 094 18243.55 75.41 52539.08 88888.00 2008-04-03 07:10:40.401 094 18243.60 75.29 52539.06 88888.00 2008-04-03 07:10:40.901 094 18243.61 75.26 52539.04 88888.00 2008-04-03 07:10:41.401 094 18243.66 75.32 52539.02 88888.00 2008-04-03 07:10:41.901 094 18243.71 75.36 52539.06 88888.00 2008-04-03 07:10:42.401 094 18243.76 75.30 52539.06 88888.00 2008-04-03 07:10:42.901 094 18243.83 75.02 52539.11 88888.00 2008-04-03 07:10:43.401 094 18243.94 74.91 52539.01 88888.00 2008-04-03 07:10:43.901 094 18243.98 74.85 52538.94 88888.00 2008-04-03 07:10:44.401 094 18243.87 74.99 52538.96 88888.00 2008-04-03 07:10:44.901 094 18243.89 75.16 52539.03 88888.00 2008-04-03 07:10:45.401 094 18243.93 75.19 52538.99 88888.00 2008-04-03 07:10:45.901 094 18244.02 75.20 52538.97 88888.00 2008-04-03 07:10:46.401 094 18243.93 75.29 52538.99 88888.00 2008-04-03 07:10:46.901 094 18243.76 75.30 52539.02 88888.00 2008-04-03 07:10:47.401 094 18243.84 75.22 52539.06 88888.00 2008-04-03 07:10:47.901 094 18243.87 75.10 52538.88 88888.00 2008-04-03 07:10:48.401 094 18243.96 74.99 52538.92 88888.00 2008-04-03 07:10:48.901 094 18243.93 74.99 52538.92 88888.00 2008-04-03 07:10:49.401 094 18243.93 75.02 52538.95 88888.00 2008-04-03 07:10:49.901 094 18243.87 75.05 52538.92 88888.00 2008-04-03 07:10:50.401 094 18243.97 75.07 52538.85 88888.00 2008-04-03 07:10:50.901 094 18243.88 75.09 52538.84 88888.00 2008-04-03 07:10:51.401 094 18243.82 75.10 52538.89 88888.00 2008-04-03 07:10:51.901 094 18243.81 75.10 52538.94 88888.00 2008-04-03 07:10:52.401 094 18243.83 75.08 52538.85 88888.00 2008-04-03 07:10:52.901 094 18243.81 75.04 52538.97 88888.00 2008-04-03 07:10:53.401 094 18243.75 75.08 52539.03 88888.00 2008-04-03 07:10:53.901 094 18243.72 75.07 52539.01 88888.00 2008-04-03 07:10:54.401 094 18243.64 75.07 52539.02 88888.00 2008-04-03 07:10:54.901 094 18243.71 75.04 52538.92 88888.00 2008-04-03 07:10:55.401 094 18243.65 75.12 52538.94 88888.00 2008-04-03 07:10:55.901 094 18243.57 75.36 52538.84 88888.00 2008-04-03 07:10:56.401 094 18243.57 75.47 52538.94 88888.00 2008-04-03 07:10:56.901 094 18243.67 75.49 52538.99 88888.00 2008-04-03 07:10:57.401 094 18243.93 75.42 52539.09 88888.00 2008-04-03 07:10:57.901 094 18243.97 75.42 52538.95 88888.00 2008-04-03 07:10:58.401 094 18243.88 75.20 52538.89 88888.00 2008-04-03 07:10:58.901 094 18243.79 75.02 52538.87 88888.00 2008-04-03 07:10:59.401 094 18243.82 75.13 52538.89 88888.00 2008-04-03 07:10:59.901 094 18243.82 75.28 52538.86 88888.00 2008-04-03 07:11:00.401 094 18243.73 75.31 52538.90 88888.00 2008-04-03 07:11:00.901 094 18243.66 75.23 52538.91 88888.00 2008-04-03 07:11:01.401 094 18243.71 75.30 52538.94 88888.00 2008-04-03 07:11:01.901 094 18243.86 75.31 52538.87 88888.00 2008-04-03 07:11:02.401 094 18243.92 75.16 52538.76 88888.00 2008-04-03 07:11:02.901 094 18243.85 75.13 52538.75 88888.00 2008-04-03 07:11:03.401 094 18243.89 75.09 52538.83 88888.00 2008-04-03 07:11:03.901 094 18243.93 75.02 52538.78 88888.00 2008-04-03 07:11:04.401 094 18243.93 75.22 52538.78 88888.00 2008-04-03 07:11:04.901 094 18243.92 75.21 52538.88 88888.00 2008-04-03 07:11:05.401 094 18243.88 75.02 52538.89 88888.00 2008-04-03 07:11:05.901 094 18243.85 75.06 52538.80 88888.00 2008-04-03 07:11:06.401 094 18243.81 75.17 52538.69 88888.00 2008-04-03 07:11:06.901 094 18243.84 75.31 52538.69 88888.00 2008-04-03 07:11:07.401 094 18243.98 75.37 52538.76 88888.00 2008-04-03 07:11:07.901 094 18243.97 75.42 52538.80 88888.00 2008-04-03 07:11:08.401 094 18243.76 75.40 52538.78 88888.00 2008-04-03 07:11:08.901 094 18243.79 75.38 52538.76 88888.00 2008-04-03 07:11:09.401 094 18243.89 75.38 52538.74 88888.00 2008-04-03 07:11:09.901 094 18243.93 75.34 52538.66 88888.00 2008-04-03 07:11:10.401 094 18243.83 75.24 52538.69 88888.00 2008-04-03 07:11:10.901 094 18243.71 75.21 52538.80 88888.00 2008-04-03 07:11:11.401 094 18243.83 75.22 52538.88 88888.00 2008-04-03 07:11:11.901 094 18243.77 75.26 52538.86 88888.00 2008-04-03 07:11:12.401 094 18243.73 75.17 52538.79 88888.00 2008-04-03 07:11:12.901 094 18243.84 75.10 52538.77 88888.00 2008-04-03 07:11:13.401 094 18243.85 75.09 52538.89 88888.00 2008-04-03 07:11:13.901 094 18243.84 74.94 52538.87 88888.00 2008-04-03 07:11:14.401 094 18243.90 74.91 52538.86 88888.00 2008-04-03 07:11:14.901 094 18243.94 74.90 52538.84 88888.00 2008-04-03 07:11:15.401 094 18244.02 74.82 52538.86 88888.00 2008-04-03 07:11:15.901 094 18243.90 74.85 52538.94 88888.00 2008-04-03 07:11:16.401 094 18243.87 74.92 52538.87 88888.00 2008-04-03 07:11:16.901 094 18243.84 74.84 52538.79 88888.00 2008-04-03 07:11:17.401 094 18243.89 74.85 52538.80 88888.00 2008-04-03 07:11:17.901 094 18243.96 74.84 52538.87 88888.00 2008-04-03 07:11:18.401 094 18243.96 74.82 52538.97 88888.00 2008-04-03 07:11:18.901 094 18243.85 74.91 52539.03 88888.00 2008-04-03 07:11:19.401 094 18243.77 74.98 52539.03 88888.00 2008-04-03 07:11:19.901 094 18243.81 75.00 52539.08 88888.00 2008-04-03 07:11:20.401 094 18243.71 75.15 52539.04 88888.00 2008-04-03 07:11:20.901 094 18243.71 75.25 52539.06 88888.00 2008-04-03 07:11:21.401 094 18243.74 75.24 52539.02 88888.00 2008-04-03 07:11:21.901 094 18243.63 75.20 52538.95 88888.00 2008-04-03 07:11:22.401 094 18243.63 75.21 52538.98 88888.00 2008-04-03 07:11:22.901 094 18243.74 75.23 52538.98 88888.00 2008-04-03 07:11:23.401 094 18243.78 75.18 52538.98 88888.00 2008-04-03 07:11:23.901 094 18243.89 75.00 52538.98 88888.00 2008-04-03 07:11:24.401 094 18243.77 74.91 52539.03 88888.00 2008-04-03 07:11:24.901 094 18243.73 74.90 52539.06 88888.00 2008-04-03 07:11:25.401 094 18243.61 75.01 52539.03 88888.00 2008-04-03 07:11:25.901 094 18243.46 75.22 52539.07 88888.00 2008-04-03 07:11:26.401 094 18243.48 75.18 52539.04 88888.00 2008-04-03 07:11:26.901 094 18243.53 75.17 52538.94 88888.00 2008-04-03 07:11:27.401 094 18243.56 75.24 52538.85 88888.00 2008-04-03 07:11:27.901 094 18243.62 75.25 52538.89 88888.00 2008-04-03 07:11:28.401 094 18243.60 75.31 52538.86 88888.00 2008-04-03 07:11:28.901 094 18243.64 75.34 52538.81 88888.00 2008-04-03 07:11:29.401 094 18243.55 75.32 52538.88 88888.00 2008-04-03 07:11:29.901 094 18243.64 75.33 52538.97 88888.00 2008-04-03 07:11:30.401 094 18243.67 75.29 52538.80 88888.00 2008-04-03 07:11:30.901 094 18243.75 75.25 52538.90 88888.00 2008-04-03 07:11:31.401 094 18243.67 75.32 52538.95 88888.00 2008-04-03 07:11:31.901 094 18243.62 75.34 52538.92 88888.00 2008-04-03 07:11:32.401 094 18243.68 75.23 52538.78 88888.00 2008-04-03 07:11:32.901 094 18243.74 74.99 52538.77 88888.00 2008-04-03 07:11:33.401 094 18243.72 75.00 52538.77 88888.00 2008-04-03 07:11:33.901 094 18243.63 74.98 52538.78 88888.00 2008-04-03 07:11:34.401 094 18243.65 74.86 52538.78 88888.00 2008-04-03 07:11:34.901 094 18243.75 74.86 52538.84 88888.00 2008-04-03 07:11:35.401 094 18243.84 74.90 52538.90 88888.00 2008-04-03 07:11:35.901 094 18243.98 74.98 52539.04 88888.00 2008-04-03 07:11:36.401 094 18243.86 74.98 52539.09 88888.00 2008-04-03 07:11:36.901 094 18243.81 74.90 52539.13 88888.00 2008-04-03 07:11:37.401 094 18243.83 74.89 52539.09 88888.00 2008-04-03 07:11:37.901 094 18243.83 74.91 52538.97 88888.00 2008-04-03 07:11:38.401 094 18243.86 75.00 52539.12 88888.00 2008-04-03 07:11:38.901 094 18243.78 75.04 52539.34 88888.00 2008-04-03 07:11:39.401 094 18243.78 74.99 52539.30 88888.00 2008-04-03 07:11:39.901 094 18243.78 75.01 52539.16 88888.00 2008-04-03 07:11:40.401 094 18243.79 74.98 52539.11 88888.00 2008-04-03 07:11:40.901 094 18243.77 74.97 52539.20 88888.00 2008-04-03 07:11:41.401 094 18243.72 75.10 52539.19 88888.00 2008-04-03 07:11:41.901 094 18243.78 75.21 52539.19 88888.00 2008-04-03 07:11:42.401 094 18243.85 75.26 52539.13 88888.00 2008-04-03 07:11:42.901 094 18243.70 75.15 52539.08 88888.00 2008-04-03 07:11:43.401 094 18243.65 75.01 52539.09 88888.00 2008-04-03 07:11:43.901 094 18243.83 74.90 52539.22 88888.00 2008-04-03 07:11:44.401 094 18243.85 74.80 52539.32 88888.00 2008-04-03 07:11:44.901 094 18243.68 74.77 52539.23 88888.00 2008-04-03 07:11:45.401 094 18243.75 75.10 52539.24 88888.00 2008-04-03 07:11:45.901 094 18243.71 75.25 52539.13 88888.00 2008-04-03 07:11:46.401 094 18243.71 75.14 52538.99 88888.00 2008-04-03 07:11:46.901 094 18243.60 75.19 52539.10 88888.00 2008-04-03 07:11:47.401 094 18243.59 75.22 52539.08 88888.00 2008-04-03 07:11:47.901 094 18243.62 75.23 52538.98 88888.00 2008-04-03 07:11:48.401 094 18243.56 75.22 52538.97 88888.00 2008-04-03 07:11:48.901 094 18243.63 74.99 52539.06 88888.00 2008-04-03 07:11:49.401 094 18243.63 74.90 52539.13 88888.00 2008-04-03 07:11:49.901 094 18243.66 74.88 52539.11 88888.00 2008-04-03 07:11:50.401 094 18243.68 74.99 52539.03 88888.00 2008-04-03 07:11:50.901 094 18243.56 75.04 52539.18 88888.00 2008-04-03 07:11:51.401 094 18243.64 75.07 52539.18 88888.00 2008-04-03 07:11:51.901 094 18243.70 75.07 52539.12 88888.00 2008-04-03 07:11:52.401 094 18243.68 75.08 52539.20 88888.00 2008-04-03 07:11:52.901 094 18243.89 75.21 52539.13 88888.00 2008-04-03 07:11:53.401 094 18243.86 75.29 52539.13 88888.00 2008-04-03 07:11:53.901 094 18243.66 75.17 52539.12 88888.00 2008-04-03 07:11:54.401 094 18243.56 75.13 52539.14 88888.00 2008-04-03 07:11:54.901 094 18243.56 75.10 52539.14 88888.00 2008-04-03 07:11:55.401 094 18243.57 75.06 52539.01 88888.00 2008-04-03 07:11:55.901 094 18243.56 75.07 52539.01 88888.00 2008-04-03 07:11:56.401 094 18243.62 75.15 52539.03 88888.00 2008-04-03 07:11:56.901 094 18243.56 75.07 52539.03 88888.00 2008-04-03 07:11:57.401 094 18243.59 74.99 52539.12 88888.00 2008-04-03 07:11:57.901 094 18243.60 74.96 52539.21 88888.00 2008-04-03 07:11:58.401 094 18243.61 74.97 52539.30 88888.00 2008-04-03 07:11:58.901 094 18243.71 75.19 52539.37 88888.00 2008-04-03 07:11:59.401 094 18243.84 75.12 52539.24 88888.00 2008-04-03 07:11:59.901 094 18243.76 75.00 52539.32 88888.00 2008-04-03 07:12:00.401 094 18243.87 74.96 52539.23 88888.00 2008-04-03 07:12:00.901 094 18243.95 74.91 52539.16 88888.00 2008-04-03 07:12:01.401 094 18243.88 74.88 52539.04 88888.00 2008-04-03 07:12:01.901 094 18243.76 74.99 52539.08 88888.00 2008-04-03 07:12:02.401 094 18243.75 74.96 52539.02 88888.00 2008-04-03 07:12:02.901 094 18243.88 74.97 52539.00 88888.00 2008-04-03 07:12:03.401 094 18243.94 75.06 52539.00 88888.00 2008-04-03 07:12:03.901 094 18243.78 75.13 52539.06 88888.00 2008-04-03 07:12:04.401 094 18243.74 75.01 52539.07 88888.00 2008-04-03 07:12:04.901 094 18243.79 75.07 52539.13 88888.00 2008-04-03 07:12:05.401 094 18243.90 75.01 52539.18 88888.00 2008-04-03 07:12:05.901 094 18243.93 74.97 52539.26 88888.00 2008-04-03 07:12:06.401 094 18243.84 74.86 52539.15 88888.00 2008-04-03 07:12:06.901 094 18243.73 74.96 52538.96 88888.00 2008-04-03 07:12:07.401 094 18243.68 75.05 52539.03 88888.00 2008-04-03 07:12:07.901 094 18243.78 74.86 52539.03 88888.00 2008-04-03 07:12:08.401 094 18243.78 74.85 52538.95 88888.00 2008-04-03 07:12:08.901 094 18243.77 75.01 52538.97 88888.00 2008-04-03 07:12:09.401 094 18243.83 75.00 52538.98 88888.00 2008-04-03 07:12:09.901 094 18243.86 74.94 52538.88 88888.00 2008-04-03 07:12:10.401 094 18243.78 74.96 52538.94 88888.00 2008-04-03 07:12:10.901 094 18243.66 74.98 52538.95 88888.00 2008-04-03 07:12:11.401 094 18243.62 75.07 52539.01 88888.00 2008-04-03 07:12:11.901 094 18243.68 75.08 52539.02 88888.00 2008-04-03 07:12:12.401 094 18243.84 74.99 52538.98 88888.00 2008-04-03 07:12:12.901 094 18243.76 74.99 52539.06 88888.00 2008-04-03 07:12:13.401 094 18243.73 74.91 52539.07 88888.00 2008-04-03 07:12:13.901 094 18243.83 74.96 52539.04 88888.00 2008-04-03 07:12:14.401 094 18243.84 75.00 52538.89 88888.00 2008-04-03 07:12:14.901 094 18243.76 74.96 52538.85 88888.00 2008-04-03 07:12:15.401 094 18243.74 74.92 52539.00 88888.00 2008-04-03 07:12:15.901 094 18243.72 75.01 52539.19 88888.00 2008-04-03 07:12:16.401 094 18243.74 75.07 52539.16 88888.00 2008-04-03 07:12:16.901 094 18243.81 75.03 52539.12 88888.00 2008-04-03 07:12:17.401 094 18243.88 75.33 52539.02 88888.00 2008-04-03 07:12:17.901 094 18243.89 75.26 52539.10 88888.00 2008-04-03 07:12:18.401 094 18243.83 75.25 52539.04 88888.00 2008-04-03 07:12:18.901 094 18243.89 75.10 52539.03 88888.00 2008-04-03 07:12:19.401 094 18243.88 74.96 52539.04 88888.00 2008-04-03 07:12:19.901 094 18243.85 74.92 52539.09 88888.00 2008-04-03 07:12:20.401 094 18243.82 74.99 52539.02 88888.00 2008-04-03 07:12:20.901 094 18243.93 75.00 52538.99 88888.00 2008-04-03 07:12:21.401 094 18244.00 75.04 52538.96 88888.00 2008-04-03 07:12:21.901 094 18244.04 74.96 52538.92 88888.00 2008-04-03 07:12:22.401 094 18243.93 75.04 52538.94 88888.00 2008-04-03 07:12:22.901 094 18243.93 75.11 52539.03 88888.00 2008-04-03 07:12:23.401 094 18244.02 75.25 52538.98 88888.00 2008-04-03 07:12:23.901 094 18244.17 75.32 52538.94 88888.00 2008-04-03 07:12:24.401 094 18244.10 75.33 52539.04 88888.00 2008-04-03 07:12:24.901 094 18244.02 75.35 52539.04 88888.00 2008-04-03 07:12:25.401 094 18243.90 75.15 52539.07 88888.00 2008-04-03 07:12:25.901 094 18243.86 75.07 52539.00 88888.00 2008-04-03 07:12:26.401 094 18243.95 75.02 52539.04 88888.00 2008-04-03 07:12:26.901 094 18243.92 75.02 52539.11 88888.00 2008-04-03 07:12:27.401 094 18243.76 75.04 52538.99 88888.00 2008-04-03 07:12:27.901 094 18243.81 75.03 52538.94 88888.00 2008-04-03 07:12:28.401 094 18243.95 75.22 52538.99 88888.00 2008-04-03 07:12:28.901 094 18243.93 75.40 52539.03 88888.00 2008-04-03 07:12:29.401 094 18243.89 75.40 52539.06 88888.00 2008-04-03 07:12:29.901 094 18243.96 75.35 52539.07 88888.00 2008-04-03 07:12:30.401 094 18243.95 75.22 52538.94 88888.00 2008-04-03 07:12:30.901 094 18243.88 75.09 52539.00 88888.00 2008-04-03 07:12:31.401 094 18243.94 75.03 52539.09 88888.00 2008-04-03 07:12:31.901 094 18244.06 75.15 52539.06 88888.00 2008-04-03 07:12:32.401 094 18244.09 75.35 52539.01 88888.00 2008-04-03 07:12:32.901 094 18244.05 75.23 52539.06 88888.00 2008-04-03 07:12:33.401 094 18243.99 75.13 52538.97 88888.00 2008-04-03 07:12:33.901 094 18244.02 75.28 52538.83 88888.00 2008-04-03 07:12:34.401 094 18244.03 75.30 52538.91 88888.00 2008-04-03 07:12:34.901 094 18243.94 75.30 52538.90 88888.00 2008-04-03 07:12:35.401 094 18243.88 75.38 52538.87 88888.00 2008-04-03 07:12:35.901 094 18243.85 75.36 52538.84 88888.00 2008-04-03 07:12:36.401 094 18243.92 75.34 52538.92 88888.00 2008-04-03 07:12:36.901 094 18243.86 75.43 52538.96 88888.00 2008-04-03 07:12:37.401 094 18243.83 75.42 52538.97 88888.00 2008-04-03 07:12:37.901 094 18243.82 75.39 52538.90 88888.00 2008-04-03 07:12:38.401 094 18243.74 75.48 52539.01 88888.00 2008-04-03 07:12:38.901 094 18243.66 75.44 52539.04 88888.00 2008-04-03 07:12:39.401 094 18243.66 75.32 52539.10 88888.00 2008-04-03 07:12:39.901 094 18243.71 75.12 52539.13 88888.00 2008-04-03 07:12:40.401 094 18243.73 75.09 52539.16 88888.00 2008-04-03 07:12:40.901 094 18243.68 75.04 52539.12 88888.00 2008-04-03 07:12:41.401 094 18243.66 75.13 52539.08 88888.00 2008-04-03 07:12:41.901 094 18243.62 75.20 52539.04 88888.00 2008-04-03 07:12:42.401 094 18243.61 75.38 52539.04 88888.00 2008-04-03 07:12:42.901 094 18243.76 75.48 52538.98 88888.00 2008-04-03 07:12:43.401 094 18243.73 75.49 52538.97 88888.00 2008-04-03 07:12:43.901 094 18243.76 75.49 52539.10 88888.00 2008-04-03 07:12:44.401 094 18243.94 75.46 52539.06 88888.00 2008-04-03 07:12:44.901 094 18243.99 75.43 52538.98 88888.00 2008-04-03 07:12:45.401 094 18243.99 75.37 52538.98 88888.00 2008-04-03 07:12:45.901 094 18243.92 75.36 52538.99 88888.00 2008-04-03 07:12:46.401 094 18243.94 75.38 52539.01 88888.00 2008-04-03 07:12:46.901 094 18243.84 75.41 52538.99 88888.00 2008-04-03 07:12:47.401 094 18243.82 75.38 52539.11 88888.00 2008-04-03 07:12:47.901 094 18243.77 75.30 52539.21 88888.00 2008-04-03 07:12:48.401 094 18243.79 75.29 52539.21 88888.00 2008-04-03 07:12:48.901 094 18243.88 75.39 52539.10 88888.00 2008-04-03 07:12:49.401 094 18243.95 75.42 52539.07 88888.00 2008-04-03 07:12:49.901 094 18243.90 75.42 52539.06 88888.00 2008-04-03 07:12:50.401 094 18243.84 75.11 52539.00 88888.00 2008-04-03 07:12:50.901 094 18243.84 75.04 52538.95 88888.00 2008-04-03 07:12:51.401 094 18243.88 75.29 52539.06 88888.00 2008-04-03 07:12:51.901 094 18243.92 75.19 52539.04 88888.00 2008-04-03 07:12:52.401 094 18243.85 75.03 52539.07 88888.00 2008-04-03 07:12:52.901 094 18243.78 75.17 52539.16 88888.00 2008-04-03 07:12:53.401 094 18243.85 75.35 52539.21 88888.00 2008-04-03 07:12:53.901 094 18243.89 75.35 52539.23 88888.00 2008-04-03 07:12:54.401 094 18243.93 75.39 52539.19 88888.00 2008-04-03 07:12:54.901 094 18243.92 75.45 52539.21 88888.00 2008-04-03 07:12:55.401 094 18243.81 75.48 52539.33 88888.00 2008-04-03 07:12:55.901 094 18243.78 75.49 52539.37 88888.00 2008-04-03 07:12:56.401 094 18243.79 75.47 52539.49 88888.00 2008-04-03 07:12:56.901 094 18243.93 75.55 52539.48 88888.00 2008-04-03 07:12:57.401 094 18244.03 75.48 52539.33 88888.00 2008-04-03 07:12:57.901 094 18244.00 75.38 52539.35 88888.00 2008-04-03 07:12:58.401 094 18243.98 75.30 52539.43 88888.00 2008-04-03 07:12:58.901 094 18244.00 75.23 52539.36 88888.00 2008-04-03 07:12:59.401 094 18244.04 75.21 52539.35 88888.00 2008-04-03 07:12:59.901 094 18244.00 75.16 52539.46 88888.00 2008-04-03 07:13:00.401 094 18243.93 75.16 52539.31 88888.00 2008-04-03 07:13:00.901 094 18243.99 75.10 52539.26 88888.00 2008-04-03 07:13:01.401 094 18243.98 75.02 52539.25 88888.00 2008-04-03 07:13:01.901 094 18244.04 75.11 52539.32 88888.00 2008-04-03 07:13:02.401 094 18244.03 75.21 52539.42 88888.00 2008-04-03 07:13:02.901 094 18244.00 75.16 52539.37 88888.00 2008-04-03 07:13:03.401 094 18244.04 75.13 52539.30 88888.00 2008-04-03 07:13:03.901 094 18244.03 75.11 52539.31 88888.00 2008-04-03 07:13:04.401 094 18244.02 75.07 52539.34 88888.00 2008-04-03 07:13:04.901 094 18244.02 75.15 52539.34 88888.00 2008-04-03 07:13:05.401 094 18244.02 75.13 52539.31 88888.00 2008-04-03 07:13:05.901 094 18244.02 75.11 52539.32 88888.00 2008-04-03 07:13:06.401 094 18243.99 75.13 52539.23 88888.00 2008-04-03 07:13:06.901 094 18243.97 75.15 52539.21 88888.00 2008-04-03 07:13:07.401 094 18243.90 75.17 52539.32 88888.00 2008-04-03 07:13:07.901 094 18243.95 75.13 52539.34 88888.00 2008-04-03 07:13:08.401 094 18244.06 75.15 52539.49 88888.00 2008-04-03 07:13:08.901 094 18244.05 75.10 52539.49 88888.00 2008-04-03 07:13:09.401 094 18244.06 75.12 52539.43 88888.00 2008-04-03 07:13:09.901 094 18243.95 75.08 52539.42 88888.00 2008-04-03 07:13:10.401 094 18243.90 75.04 52539.44 88888.00 2008-04-03 07:13:10.901 094 18243.94 75.08 52539.43 88888.00 2008-04-03 07:13:11.401 094 18243.89 75.14 52539.45 88888.00 2008-04-03 07:13:11.901 094 18243.89 75.13 52539.45 88888.00 2008-04-03 07:13:12.401 094 18243.90 75.14 52539.44 88888.00 2008-04-03 07:13:12.901 094 18244.00 75.13 52539.43 88888.00 2008-04-03 07:13:13.401 094 18244.05 75.26 52539.42 88888.00 2008-04-03 07:13:13.901 094 18243.95 75.45 52539.44 88888.00 2008-04-03 07:13:14.401 094 18244.00 75.35 52539.47 88888.00 2008-04-03 07:13:14.901 094 18243.97 75.20 52539.48 88888.00 2008-04-03 07:13:15.401 094 18243.93 75.15 52539.49 88888.00 2008-04-03 07:13:15.901 094 18243.90 75.11 52539.44 88888.00 2008-04-03 07:13:16.401 094 18243.95 75.13 52539.43 88888.00 2008-04-03 07:13:16.901 094 18243.87 75.10 52539.43 88888.00 2008-04-03 07:13:17.401 094 18243.75 75.11 52539.45 88888.00 2008-04-03 07:13:17.901 094 18243.84 75.14 52539.37 88888.00 2008-04-03 07:13:18.401 094 18243.87 75.25 52539.31 88888.00 2008-04-03 07:13:18.901 094 18243.82 75.25 52539.22 88888.00 2008-04-03 07:13:19.401 094 18243.82 75.19 52539.25 88888.00 2008-04-03 07:13:19.901 094 18243.90 75.14 52539.24 88888.00 2008-04-03 07:13:20.401 094 18243.97 75.14 52539.34 88888.00 2008-04-03 07:13:20.901 094 18243.89 75.12 52539.34 88888.00 2008-04-03 07:13:21.401 094 18243.90 75.07 52539.47 88888.00 2008-04-03 07:13:21.901 094 18243.82 75.09 52539.55 88888.00 2008-04-03 07:13:22.401 094 18243.92 75.12 52539.39 88888.00 2008-04-03 07:13:22.901 094 18243.99 75.16 52539.29 88888.00 2008-04-03 07:13:23.401 094 18244.06 75.32 52539.26 88888.00 2008-04-03 07:13:23.901 094 18244.07 75.37 52539.23 88888.00 2008-04-03 07:13:24.401 094 18244.05 75.34 52539.06 88888.00 2008-04-03 07:13:24.901 094 18244.05 75.23 52539.09 88888.00 2008-04-03 07:13:25.401 094 18244.02 75.16 52539.11 88888.00 2008-04-03 07:13:25.901 094 18244.00 75.28 52539.09 88888.00 2008-04-03 07:13:26.401 094 18243.99 75.40 52539.26 88888.00 2008-04-03 07:13:26.901 094 18243.99 75.39 52539.11 88888.00 2008-04-03 07:13:27.401 094 18243.93 75.37 52539.10 88888.00 2008-04-03 07:13:27.901 094 18243.98 75.24 52539.21 88888.00 2008-04-03 07:13:28.401 094 18244.03 75.14 52539.22 88888.00 2008-04-03 07:13:28.901 094 18244.02 75.16 52539.31 88888.00 2008-04-03 07:13:29.401 094 18244.14 75.15 52539.42 88888.00 2008-04-03 07:13:29.901 094 18244.13 75.29 52539.50 88888.00 2008-04-03 07:13:30.401 094 18244.08 75.38 52539.45 88888.00 2008-04-03 07:13:30.901 094 18244.05 75.40 52539.43 88888.00 2008-04-03 07:13:31.401 094 18244.04 75.39 52539.41 88888.00 2008-04-03 07:13:31.901 094 18243.96 75.48 52539.33 88888.00 2008-04-03 07:13:32.401 094 18243.97 75.47 52539.36 88888.00 2008-04-03 07:13:32.901 094 18243.88 75.23 52539.35 88888.00 2008-04-03 07:13:33.401 094 18243.82 75.18 52539.29 88888.00 2008-04-03 07:13:33.901 094 18243.89 75.33 52539.32 88888.00 2008-04-03 07:13:34.401 094 18243.99 75.32 52539.32 88888.00 2008-04-03 07:13:34.901 094 18243.95 75.20 52539.22 88888.00 2008-04-03 07:13:35.401 094 18243.95 75.17 52539.27 88888.00 2008-04-03 07:13:35.901 094 18243.90 75.35 52539.20 88888.00 2008-04-03 07:13:36.401 094 18243.90 75.49 52539.26 88888.00 2008-04-03 07:13:36.901 094 18243.88 75.56 52539.31 88888.00 2008-04-03 07:13:37.401 094 18243.81 75.59 52539.43 88888.00 2008-04-03 07:13:37.901 094 18243.83 75.49 52539.36 88888.00 2008-04-03 07:13:38.401 094 18243.84 75.43 52539.21 88888.00 2008-04-03 07:13:38.901 094 18243.87 75.23 52539.30 88888.00 2008-04-03 07:13:39.401 094 18243.87 75.15 52539.33 88888.00 2008-04-03 07:13:39.901 094 18243.87 75.19 52539.31 88888.00 2008-04-03 07:13:40.401 094 18243.90 75.38 52539.31 88888.00 2008-04-03 07:13:40.901 094 18244.00 75.40 52539.38 88888.00 2008-04-03 07:13:41.401 094 18244.03 75.24 52539.33 88888.00 2008-04-03 07:13:41.901 094 18243.98 75.07 52539.30 88888.00 2008-04-03 07:13:42.401 094 18243.93 74.98 52539.36 88888.00 2008-04-03 07:13:42.901 094 18244.00 74.96 52539.41 88888.00 2008-04-03 07:13:43.401 094 18243.93 74.95 52539.44 88888.00 2008-04-03 07:13:43.901 094 18243.87 74.94 52539.42 88888.00 2008-04-03 07:13:44.401 094 18243.81 74.94 52539.34 88888.00 2008-04-03 07:13:44.901 094 18243.76 75.03 52539.50 88888.00 2008-04-03 07:13:45.401 094 18243.78 75.13 52539.50 88888.00 2008-04-03 07:13:45.901 094 18243.84 75.09 52539.52 88888.00 2008-04-03 07:13:46.401 094 18243.82 75.15 52539.57 88888.00 2008-04-03 07:13:46.901 094 18243.85 75.37 52539.60 88888.00 2008-04-03 07:13:47.401 094 18243.72 75.28 52539.49 88888.00 2008-04-03 07:13:47.901 094 18243.83 75.21 52539.31 88888.00 2008-04-03 07:13:48.401 094 18243.99 75.15 52539.24 88888.00 2008-04-03 07:13:48.901 094 18244.04 75.15 52539.34 88888.00 2008-04-03 07:13:49.401 094 18243.96 75.12 52539.36 88888.00 2008-04-03 07:13:49.901 094 18243.93 75.14 52539.32 88888.00 2008-04-03 07:13:50.401 094 18243.92 75.28 52539.30 88888.00 2008-04-03 07:13:50.901 094 18243.89 75.42 52539.39 88888.00 2008-04-03 07:13:51.401 094 18243.86 75.41 52539.32 88888.00 2008-04-03 07:13:51.901 094 18243.96 75.40 52539.34 88888.00 2008-04-03 07:13:52.401 094 18243.87 75.42 52539.38 88888.00 2008-04-03 07:13:52.901 094 18243.93 75.36 52539.41 88888.00 2008-04-03 07:13:53.401 094 18243.96 75.39 52539.47 88888.00 2008-04-03 07:13:53.901 094 18243.89 75.46 52539.52 88888.00 2008-04-03 07:13:54.401 094 18243.93 75.36 52539.45 88888.00 2008-04-03 07:13:54.901 094 18243.99 75.38 52539.31 88888.00 2008-04-03 07:13:55.401 094 18243.99 75.31 52539.26 88888.00 2008-04-03 07:13:55.901 094 18244.02 75.32 52539.33 88888.00 2008-04-03 07:13:56.401 094 18244.06 75.35 52539.30 88888.00 2008-04-03 07:13:56.901 094 18244.03 75.36 52539.32 88888.00 2008-04-03 07:13:57.401 094 18244.02 75.33 52539.26 88888.00 2008-04-03 07:13:57.901 094 18244.05 75.37 52539.38 88888.00 2008-04-03 07:13:58.401 094 18244.05 75.34 52539.32 88888.00 2008-04-03 07:13:58.901 094 18244.13 75.18 52539.30 88888.00 2008-04-03 07:13:59.401 094 18244.18 75.16 52539.33 88888.00 2008-04-03 07:13:59.901 094 18244.07 75.33 52539.34 88888.00 2008-04-03 07:14:00.401 094 18244.02 75.52 52539.35 88888.00 2008-04-03 07:14:00.901 094 18244.02 75.56 52539.50 88888.00 2008-04-03 07:14:01.401 094 18243.95 75.63 52539.52 88888.00 2008-04-03 07:14:01.901 094 18243.94 75.62 52539.43 88888.00 2008-04-03 07:14:02.401 094 18243.88 75.58 52539.45 88888.00 2008-04-03 07:14:02.901 094 18243.86 75.64 52539.47 88888.00 2008-04-03 07:14:03.401 094 18243.90 75.66 52539.37 88888.00 2008-04-03 07:14:03.901 094 18243.93 75.61 52539.32 88888.00 2008-04-03 07:14:04.401 094 18243.88 75.52 52539.37 88888.00 2008-04-03 07:14:04.901 094 18244.03 75.36 52539.47 88888.00 2008-04-03 07:14:05.401 094 18244.21 75.25 52539.46 88888.00 2008-04-03 07:14:05.901 094 18244.22 75.30 52539.44 88888.00 2008-04-03 07:14:06.401 094 18244.25 75.29 52539.39 88888.00 2008-04-03 07:14:06.901 094 18244.20 75.28 52539.36 88888.00 2008-04-03 07:14:07.401 094 18244.09 75.26 52539.35 88888.00 2008-04-03 07:14:07.901 094 18244.07 75.25 52539.47 88888.00 2008-04-03 07:14:08.401 094 18244.08 75.19 52539.55 88888.00 2008-04-03 07:14:08.901 094 18244.15 75.21 52539.49 88888.00 2008-04-03 07:14:09.401 094 18244.02 75.22 52539.44 88888.00 2008-04-03 07:14:09.901 094 18243.97 75.32 52539.46 88888.00 2008-04-03 07:14:10.401 094 18243.95 75.45 52539.29 88888.00 2008-04-03 07:14:10.901 094 18243.97 75.56 52539.29 88888.00 2008-04-03 07:14:11.401 094 18244.03 75.52 52539.32 88888.00 2008-04-03 07:14:11.901 094 18244.04 75.35 52539.30 88888.00 2008-04-03 07:14:12.401 094 18243.99 75.39 52539.26 88888.00 2008-04-03 07:14:12.901 094 18243.98 75.45 52539.32 88888.00 2008-04-03 07:14:13.401 094 18244.07 75.57 52539.27 88888.00 2008-04-03 07:14:13.901 094 18244.14 75.54 52539.37 88888.00 2008-04-03 07:14:14.401 094 18244.09 75.32 52539.55 88888.00 2008-04-03 07:14:14.901 094 18244.00 75.17 52539.65 88888.00 2008-04-03 07:14:15.401 094 18243.98 75.23 52539.69 88888.00 2008-04-03 07:14:15.901 094 18243.84 75.29 52539.65 88888.00 2008-04-03 07:14:16.401 094 18243.81 75.28 52539.55 88888.00 2008-04-03 07:14:16.901 094 18243.83 75.25 52539.61 88888.00 2008-04-03 07:14:17.401 094 18243.96 75.23 52539.66 88888.00 2008-04-03 07:14:17.901 094 18243.98 75.16 52539.59 88888.00 2008-04-03 07:14:18.401 094 18244.02 75.22 52539.44 88888.00 2008-04-03 07:14:18.901 094 18244.03 75.28 52539.41 88888.00 2008-04-03 07:14:19.401 094 18244.18 75.25 52539.38 88888.00 2008-04-03 07:14:19.901 094 18244.21 75.22 52539.52 88888.00 2008-04-03 07:14:20.401 094 18244.16 75.23 52539.50 88888.00 2008-04-03 07:14:20.901 094 18244.06 75.21 52539.49 88888.00 2008-04-03 07:14:21.401 094 18244.07 75.22 52539.45 88888.00 2008-04-03 07:14:21.901 094 18244.00 75.29 52539.55 88888.00 2008-04-03 07:14:22.401 094 18244.03 75.25 52539.64 88888.00 2008-04-03 07:14:22.901 094 18244.05 75.26 52539.65 88888.00 2008-04-03 07:14:23.401 094 18244.08 75.30 52539.58 88888.00 2008-04-03 07:14:23.901 094 18244.03 75.53 52539.48 88888.00 2008-04-03 07:14:24.401 094 18244.02 75.66 52539.53 88888.00 2008-04-03 07:14:24.901 094 18243.95 75.56 52539.58 88888.00 2008-04-03 07:14:25.401 094 18243.95 75.45 52539.58 88888.00 2008-04-03 07:14:25.901 094 18243.93 75.41 52539.58 88888.00 2008-04-03 07:14:26.401 094 18243.89 75.41 52539.56 88888.00 2008-04-03 07:14:26.901 094 18243.97 75.41 52539.52 88888.00 2008-04-03 07:14:27.401 094 18244.06 75.46 52539.53 88888.00 2008-04-03 07:14:27.901 094 18243.98 75.47 52539.55 88888.00 2008-04-03 07:14:28.401 094 18243.97 75.32 52539.60 88888.00 2008-04-03 07:14:28.901 094 18244.02 75.22 52539.64 88888.00 2008-04-03 07:14:29.401 094 18243.88 75.23 52539.65 88888.00 2008-04-03 07:14:29.901 094 18243.93 75.25 52539.69 88888.00 2008-04-03 07:14:30.401 094 18243.95 75.31 52539.70 88888.00 2008-04-03 07:14:30.901 094 18243.84 75.31 52539.47 88888.00 2008-04-03 07:14:31.401 094 18243.84 75.30 52539.38 88888.00 2008-04-03 07:14:31.901 094 18243.81 75.26 52539.38 88888.00 2008-04-03 07:14:32.401 094 18243.89 75.47 52539.43 88888.00 2008-04-03 07:14:32.901 094 18244.02 75.49 52539.47 88888.00 2008-04-03 07:14:33.401 094 18244.02 75.47 52539.52 88888.00 2008-04-03 07:14:33.901 094 18243.99 75.47 52539.52 88888.00 2008-04-03 07:14:34.401 094 18244.00 75.50 52539.53 88888.00 2008-04-03 07:14:34.901 094 18244.03 75.52 52539.52 88888.00 2008-04-03 07:14:35.401 094 18244.07 75.49 52539.43 88888.00 2008-04-03 07:14:35.901 094 18244.05 75.54 52539.38 88888.00 2008-04-03 07:14:36.401 094 18244.04 75.47 52539.26 88888.00 2008-04-03 07:14:36.901 094 18244.03 75.46 52539.30 88888.00 2008-04-03 07:14:37.401 094 18244.02 75.49 52539.38 88888.00 2008-04-03 07:14:37.901 094 18244.11 75.56 52539.45 88888.00 2008-04-03 07:14:38.401 094 18244.03 75.63 52539.43 88888.00 2008-04-03 07:14:38.901 094 18243.77 75.68 52539.44 88888.00 2008-04-03 07:14:39.401 094 18243.76 75.74 52539.53 88888.00 2008-04-03 07:14:39.901 094 18243.89 75.66 52539.42 88888.00 2008-04-03 07:14:40.401 094 18243.95 75.54 52539.43 88888.00 2008-04-03 07:14:40.901 094 18244.00 75.68 52539.43 88888.00 2008-04-03 07:14:41.401 094 18244.00 75.66 52539.47 88888.00 2008-04-03 07:14:41.901 094 18243.93 75.61 52539.50 88888.00 2008-04-03 07:14:42.401 094 18243.83 75.68 52539.52 88888.00 2008-04-03 07:14:42.901 094 18243.77 75.68 52539.57 88888.00 2008-04-03 07:14:43.401 094 18243.75 75.69 52539.42 88888.00 2008-04-03 07:14:43.901 094 18243.81 75.50 52539.43 88888.00 2008-04-03 07:14:44.401 094 18243.89 75.46 52539.47 88888.00 2008-04-03 07:14:44.901 094 18243.93 75.39 52539.49 88888.00 2008-04-03 07:14:45.401 094 18243.86 75.39 52539.59 88888.00 2008-04-03 07:14:45.901 094 18243.90 75.38 52539.61 88888.00 2008-04-03 07:14:46.401 094 18243.92 75.38 52539.69 88888.00 2008-04-03 07:14:46.901 094 18243.87 75.38 52539.74 88888.00 2008-04-03 07:14:47.401 094 18243.77 75.47 52539.62 88888.00 2008-04-03 07:14:47.901 094 18243.79 75.40 52539.60 88888.00 2008-04-03 07:14:48.401 094 18243.81 75.32 52539.57 88888.00 2008-04-03 07:14:48.901 094 18243.84 75.32 52539.64 88888.00 2008-04-03 07:14:49.401 094 18243.90 75.34 52539.68 88888.00 2008-04-03 07:14:49.901 094 18243.88 75.41 52539.67 88888.00 2008-04-03 07:14:50.401 094 18243.93 75.40 52539.69 88888.00 2008-04-03 07:14:50.901 094 18243.94 75.39 52539.70 88888.00 2008-04-03 07:14:51.401 094 18243.98 75.40 52539.59 88888.00 2008-04-03 07:14:51.901 094 18243.93 75.44 52539.52 88888.00 2008-04-03 07:14:52.401 094 18243.96 75.71 52539.58 88888.00 2008-04-03 07:14:52.901 094 18244.03 75.82 52539.56 88888.00 2008-04-03 07:14:53.401 094 18244.09 75.73 52539.52 88888.00 2008-04-03 07:14:53.901 094 18244.06 75.51 52539.62 88888.00 2008-04-03 07:14:54.401 094 18244.10 75.51 52539.60 88888.00 2008-04-03 07:14:54.901 094 18244.07 75.53 52539.47 88888.00 2008-04-03 07:14:55.398 094 18244.09 75.77 52539.56 88888.00 2008-04-03 07:14:55.908 094 18244.05 75.81 52539.61 88888.00 2008-04-03 07:14:56.408 094 18244.02 75.81 52539.60 88888.00 2008-04-03 07:14:56.908 094 18243.98 75.81 52539.60 88888.00 2008-04-03 07:14:57.408 094 18244.00 75.85 52539.57 88888.00 2008-04-03 07:14:57.908 094 18244.00 75.96 52539.62 88888.00 2008-04-03 07:14:58.408 094 18244.00 75.97 52539.71 88888.00 2008-04-03 07:14:58.908 094 18243.96 75.89 52539.74 88888.00 2008-04-03 07:14:59.408 094 18243.98 75.86 52539.74 88888.00 2008-04-03 07:14:59.908 094 18244.06 75.90 52539.68 88888.00 2008-04-03 07:15:00.408 094 18243.94 75.84 52539.58 88888.00 2008-04-03 07:15:00.908 094 18243.87 75.90 52539.59 88888.00 2008-04-03 07:15:01.408 094 18243.92 76.05 52539.48 88888.00 2008-04-03 07:15:01.908 094 18243.95 76.03 52539.54 88888.00 2008-04-03 07:15:02.408 094 18244.06 75.89 52539.43 88888.00 2008-04-03 07:15:02.908 094 18244.05 75.97 52539.47 88888.00 2008-04-03 07:15:03.408 094 18244.17 76.03 52539.50 88888.00 2008-04-03 07:15:03.908 094 18244.17 76.02 52539.42 88888.00 2008-04-03 07:15:04.408 094 18244.18 75.96 52539.37 88888.00 2008-04-03 07:15:04.908 094 18244.09 75.87 52539.47 88888.00 2008-04-03 07:15:05.408 094 18243.89 75.89 52539.47 88888.00 2008-04-03 07:15:05.908 094 18244.00 75.88 52539.47 88888.00 2008-04-03 07:15:06.408 094 18244.07 75.84 52539.47 88888.00 2008-04-03 07:15:06.908 094 18244.05 75.83 52539.46 88888.00 2008-04-03 07:15:07.408 094 18244.11 75.87 52539.43 88888.00 2008-04-03 07:15:07.908 094 18244.09 75.89 52539.42 88888.00 2008-04-03 07:15:08.408 094 18244.10 75.94 52539.50 88888.00 2008-04-03 07:15:08.908 094 18244.10 75.89 52539.57 88888.00 2008-04-03 07:15:09.408 094 18244.07 75.91 52539.60 88888.00 2008-04-03 07:15:09.908 094 18244.04 75.98 52539.57 88888.00 2008-04-03 07:15:10.408 094 18243.99 76.01 52539.46 88888.00 2008-04-03 07:15:10.908 094 18244.08 76.05 52539.44 88888.00 2008-04-03 07:15:11.408 094 18244.11 76.04 52539.47 88888.00 2008-04-03 07:15:11.908 094 18244.19 76.02 52539.59 88888.00 2008-04-03 07:15:12.408 094 18244.11 75.97 52539.59 88888.00 2008-04-03 07:15:12.908 094 18244.08 75.92 52539.59 88888.00 2008-04-03 07:15:13.408 094 18244.16 75.96 52539.65 88888.00 2008-04-03 07:15:13.908 094 18244.18 76.01 52539.69 88888.00 2008-04-03 07:15:14.408 094 18244.19 76.04 52539.61 88888.00 2008-04-03 07:15:14.908 094 18244.08 76.03 52539.59 88888.00 2008-04-03 07:15:15.408 094 18244.07 76.01 52539.71 88888.00 2008-04-03 07:15:15.908 094 18244.05 75.92 52539.65 88888.00 2008-04-03 07:15:16.408 094 18244.04 75.91 52539.62 88888.00 2008-04-03 07:15:16.908 094 18244.08 75.87 52539.65 88888.00 2008-04-03 07:15:17.408 094 18243.99 75.77 52539.49 88888.00 2008-04-03 07:15:17.908 094 18243.88 75.90 52539.46 88888.00 2008-04-03 07:15:18.408 094 18243.98 75.94 52539.48 88888.00 2008-04-03 07:15:18.908 094 18244.06 75.74 52539.60 88888.00 2008-04-03 07:15:19.408 094 18244.04 75.70 52539.57 88888.00 2008-04-03 07:15:19.908 094 18243.98 75.83 52539.54 88888.00 2008-04-03 07:15:20.408 094 18244.03 75.89 52539.49 88888.00 2008-04-03 07:15:20.908 094 18244.03 75.99 52539.44 88888.00 2008-04-03 07:15:21.408 094 18243.90 75.92 52539.39 88888.00 2008-04-03 07:15:21.908 094 18243.95 75.89 52539.37 88888.00 2008-04-03 07:15:22.408 094 18243.93 75.95 52539.43 88888.00 2008-04-03 07:15:22.908 094 18243.97 75.78 52539.39 88888.00 2008-04-03 07:15:23.408 094 18243.95 75.62 52539.41 88888.00 2008-04-03 07:15:23.908 094 18243.95 75.50 52539.46 88888.00 2008-04-03 07:15:24.408 094 18244.00 75.58 52539.53 88888.00 2008-04-03 07:15:24.908 094 18244.00 75.76 52539.41 88888.00 2008-04-03 07:15:25.408 094 18244.00 75.84 52539.32 88888.00 2008-04-03 07:15:25.908 094 18244.00 75.95 52539.33 88888.00 2008-04-03 07:15:26.408 094 18244.03 75.89 52539.24 88888.00 2008-04-03 07:15:26.908 094 18244.07 75.89 52539.23 88888.00 2008-04-03 07:15:27.408 094 18244.14 75.97 52539.37 88888.00 2008-04-03 07:15:27.908 094 18244.21 75.97 52539.49 88888.00 2008-04-03 07:15:28.408 094 18244.16 75.87 52539.45 88888.00 2008-04-03 07:15:28.908 094 18244.06 75.78 52539.38 88888.00 2008-04-03 07:15:29.408 094 18244.02 75.81 52539.48 88888.00 2008-04-03 07:15:29.908 094 18244.07 75.86 52539.56 88888.00 2008-04-03 07:15:30.408 094 18244.04 75.89 52539.56 88888.00 2008-04-03 07:15:30.908 094 18243.98 75.95 52539.56 88888.00 2008-04-03 07:15:31.408 094 18243.93 75.97 52539.54 88888.00 2008-04-03 07:15:31.908 094 18243.96 75.85 52539.65 88888.00 2008-04-03 07:15:32.408 094 18244.03 75.81 52539.69 88888.00 2008-04-03 07:15:32.908 094 18243.98 75.84 52539.62 88888.00 2008-04-03 07:15:33.408 094 18243.88 75.82 52539.56 88888.00 2008-04-03 07:15:33.908 094 18243.87 75.91 52539.59 88888.00 2008-04-03 07:15:34.408 094 18243.84 76.00 52539.60 88888.00 2008-04-03 07:15:34.908 094 18243.95 76.03 52539.55 88888.00 2008-04-03 07:15:35.408 094 18243.97 75.98 52539.49 88888.00 2008-04-03 07:15:35.908 094 18244.00 75.92 52539.60 88888.00 2008-04-03 07:15:36.408 094 18243.95 75.90 52539.64 88888.00 2008-04-03 07:15:36.908 094 18243.96 75.98 52539.56 88888.00 2008-04-03 07:15:37.408 094 18244.00 75.97 52539.60 88888.00 2008-04-03 07:15:37.908 094 18243.99 75.99 52539.62 88888.00 2008-04-03 07:15:38.408 094 18243.99 76.00 52539.60 88888.00 2008-04-03 07:15:38.908 094 18243.95 76.03 52539.54 88888.00 2008-04-03 07:15:39.408 094 18243.94 75.95 52539.50 88888.00 2008-04-03 07:15:39.908 094 18243.98 75.89 52539.60 88888.00 2008-04-03 07:15:40.408 094 18244.00 75.84 52539.62 88888.00 2008-04-03 07:15:40.908 094 18243.97 75.66 52539.62 88888.00 2008-04-03 07:15:41.408 094 18244.02 75.65 52539.59 88888.00 2008-04-03 07:15:41.908 094 18244.06 75.68 52539.48 88888.00 2008-04-03 07:15:42.408 094 18244.04 75.76 52539.47 88888.00 2008-04-03 07:15:42.908 094 18244.02 75.65 52539.60 88888.00 2008-04-03 07:15:43.408 094 18243.93 75.61 52539.60 88888.00 2008-04-03 07:15:43.908 094 18243.86 75.55 52539.50 88888.00 2008-04-03 07:15:44.408 094 18243.87 75.47 52539.66 88888.00 2008-04-03 07:15:44.908 094 18244.02 75.72 52539.62 88888.00 2008-04-03 07:15:45.408 094 18243.99 75.81 52539.62 88888.00 2008-04-03 07:15:45.908 094 18244.18 75.68 52539.58 88888.00 2008-04-03 07:15:46.408 094 18244.25 75.68 52539.41 88888.00 2008-04-03 07:15:46.908 094 18244.21 75.70 52539.47 88888.00 2008-04-03 07:15:47.408 094 18244.08 75.77 52539.44 88888.00 2008-04-03 07:15:47.908 094 18244.13 75.69 52539.35 88888.00 2008-04-03 07:15:48.408 094 18244.22 75.58 52539.46 88888.00 2008-04-03 07:15:48.908 094 18244.20 75.80 52539.56 88888.00 2008-04-03 07:15:49.408 094 18244.02 75.97 52539.62 88888.00 2008-04-03 07:15:49.908 094 18243.92 75.97 52539.60 88888.00 2008-04-03 07:15:50.408 094 18243.94 75.98 52539.50 88888.00 2008-04-03 07:15:50.908 094 18243.93 75.90 52539.60 88888.00 2008-04-03 07:15:51.408 094 18244.04 75.70 52539.73 88888.00 2008-04-03 07:15:51.908 094 18244.09 75.54 52539.77 88888.00 2008-04-03 07:15:52.408 094 18244.10 75.50 52539.73 88888.00 2008-04-03 07:15:52.908 094 18244.14 75.53 52539.66 88888.00 2008-04-03 07:15:53.408 094 18244.17 75.53 52539.72 88888.00 2008-04-03 07:15:53.908 094 18244.19 75.56 52539.72 88888.00 2008-04-03 07:15:54.408 094 18244.09 75.65 52539.71 88888.00 2008-04-03 07:15:54.908 094 18244.10 75.63 52539.77 88888.00 2008-04-03 07:15:55.408 094 18244.14 75.69 52539.70 88888.00 2008-04-03 07:15:55.908 094 18244.13 75.70 52539.62 88888.00 2008-04-03 07:15:56.408 094 18244.11 75.72 52539.61 88888.00 2008-04-03 07:15:56.908 094 18244.15 75.67 52539.66 88888.00 2008-04-03 07:15:57.408 094 18244.15 75.67 52539.60 88888.00 2008-04-03 07:15:57.908 094 18244.13 75.65 52539.62 88888.00 2008-04-03 07:15:58.408 094 18244.19 75.65 52539.78 88888.00 2008-04-03 07:15:58.908 094 18244.20 75.67 52539.68 88888.00 2008-04-03 07:15:59.408 094 18244.11 75.61 52539.68 88888.00 2008-04-03 07:15:59.908 094 18244.04 75.59 52539.69 88888.00 2008-04-03 07:16:00.408 094 18244.11 75.56 52539.77 88888.00 2008-04-03 07:16:00.908 094 18244.20 75.61 52539.71 88888.00 2008-04-03 07:16:01.408 094 18244.03 75.73 52539.65 88888.00 2008-04-03 07:16:01.908 094 18244.02 75.82 52539.87 88888.00 2008-04-03 07:16:02.408 094 18244.02 75.91 52539.84 88888.00 2008-04-03 07:16:02.908 094 18243.96 75.95 52539.78 88888.00 2008-04-03 07:16:03.408 094 18244.04 75.96 52539.76 88888.00 2008-04-03 07:16:03.908 094 18244.04 75.88 52539.71 88888.00 2008-04-03 07:16:04.408 094 18244.00 75.83 52539.71 88888.00 2008-04-03 07:16:04.908 094 18244.05 75.85 52539.78 88888.00 2008-04-03 07:16:05.408 094 18244.00 75.84 52539.76 88888.00 2008-04-03 07:16:05.908 094 18243.86 75.64 52539.65 88888.00 2008-04-03 07:16:06.408 094 18243.96 75.61 52539.67 88888.00 2008-04-03 07:16:06.908 094 18244.03 75.80 52539.65 88888.00 2008-04-03 07:16:07.408 094 18244.05 75.85 52539.61 88888.00 2008-04-03 07:16:07.908 094 18244.07 75.88 52539.54 88888.00 2008-04-03 07:16:08.408 094 18243.97 75.88 52539.49 88888.00 2008-04-03 07:16:08.908 094 18244.02 75.86 52539.55 88888.00 2008-04-03 07:16:09.408 094 18244.03 75.86 52539.56 88888.00 2008-04-03 07:16:09.908 094 18243.99 75.86 52539.49 88888.00 2008-04-03 07:16:10.408 094 18243.98 75.79 52539.62 88888.00 2008-04-03 07:16:10.908 094 18243.97 75.75 52539.71 88888.00 2008-04-03 07:16:11.408 094 18244.02 75.76 52539.69 88888.00 2008-04-03 07:16:11.908 094 18244.03 75.74 52539.69 88888.00 2008-04-03 07:16:12.408 094 18244.04 75.78 52539.76 88888.00 2008-04-03 07:16:12.908 094 18244.07 75.75 52539.92 88888.00 2008-04-03 07:16:13.408 094 18244.15 75.57 52539.94 88888.00 2008-04-03 07:16:13.908 094 18244.13 75.54 52539.83 88888.00 2008-04-03 07:16:14.408 094 18244.13 75.65 52539.84 88888.00 2008-04-03 07:16:14.908 094 18244.20 75.64 52539.83 88888.00 2008-04-03 07:16:15.408 094 18244.15 75.70 52539.88 88888.00 2008-04-03 07:16:15.908 094 18244.14 75.97 52539.85 88888.00 2008-04-03 07:16:16.408 094 18244.19 76.06 52539.77 88888.00 2008-04-03 07:16:16.908 094 18244.22 75.99 52539.79 88888.00 2008-04-03 07:16:17.408 094 18244.19 75.98 52539.81 88888.00 2008-04-03 07:16:17.908 094 18244.14 75.99 52539.85 88888.00 2008-04-03 07:16:18.408 094 18244.22 75.90 52539.89 88888.00 2008-04-03 07:16:18.908 094 18244.28 75.88 52539.88 88888.00 2008-04-03 07:16:19.408 094 18244.28 75.80 52539.85 88888.00 2008-04-03 07:16:19.908 094 18244.16 75.84 52539.76 88888.00 2008-04-03 07:16:20.408 094 18244.19 75.94 52539.64 88888.00 2008-04-03 07:16:20.908 094 18244.31 76.00 52539.74 88888.00 2008-04-03 07:16:21.408 094 18244.29 75.98 52539.89 88888.00 2008-04-03 07:16:21.908 094 18244.29 76.01 52539.93 88888.00 2008-04-03 07:16:22.408 094 18244.24 76.06 52539.88 88888.00 2008-04-03 07:16:22.908 094 18244.21 76.01 52539.90 88888.00 2008-04-03 07:16:23.408 094 18244.18 75.89 52539.91 88888.00 2008-04-03 07:16:23.908 094 18244.24 75.97 52539.90 88888.00 2008-04-03 07:16:24.408 094 18244.22 76.03 52539.91 88888.00 2008-04-03 07:16:24.908 094 18244.20 76.04 52539.89 88888.00 2008-04-03 07:16:25.408 094 18244.16 76.01 52539.80 88888.00 2008-04-03 07:16:25.908 094 18244.13 75.96 52539.84 88888.00 2008-04-03 07:16:26.408 094 18244.11 75.95 52539.89 88888.00 2008-04-03 07:16:26.908 094 18244.20 76.00 52539.84 88888.00 2008-04-03 07:16:27.408 094 18244.19 76.06 52539.87 88888.00 2008-04-03 07:16:27.908 094 18244.13 76.09 52539.80 88888.00 2008-04-03 07:16:28.408 094 18244.19 76.10 52539.82 88888.00 2008-04-03 07:16:28.908 094 18244.10 76.06 52539.76 88888.00 2008-04-03 07:16:29.408 094 18244.10 76.09 52539.72 88888.00 2008-04-03 07:16:29.908 094 18244.10 76.14 52539.81 88888.00 2008-04-03 07:16:30.408 094 18244.16 76.08 52539.81 88888.00 2008-04-03 07:16:30.908 094 18244.05 75.90 52539.91 88888.00 2008-04-03 07:16:31.408 094 18244.00 75.80 52539.87 88888.00 2008-04-03 07:16:31.908 094 18244.04 75.83 52539.74 88888.00 2008-04-03 07:16:32.408 094 18244.00 76.01 52539.82 88888.00 2008-04-03 07:16:32.908 094 18243.97 76.07 52539.88 88888.00 2008-04-03 07:16:33.408 094 18243.92 76.01 52539.92 88888.00 2008-04-03 07:16:33.908 094 18243.95 75.94 52539.94 88888.00 2008-04-03 07:16:34.408 094 18243.94 76.00 52539.91 88888.00 2008-04-03 07:16:34.908 094 18243.90 75.92 52539.89 88888.00 2008-04-03 07:16:35.408 094 18243.90 75.89 52539.83 88888.00 2008-04-03 07:16:35.908 094 18243.83 75.94 52539.80 88888.00 2008-04-03 07:16:36.408 094 18243.87 75.98 52539.84 88888.00 2008-04-03 07:16:36.908 094 18243.88 76.05 52539.89 88888.00 2008-04-03 07:16:37.408 094 18243.96 76.08 52539.73 88888.00 2008-04-03 07:16:37.908 094 18243.89 76.04 52539.73 88888.00 2008-04-03 07:16:38.408 094 18243.87 75.83 52539.66 88888.00 2008-04-03 07:16:38.908 094 18244.03 75.92 52539.76 88888.00 2008-04-03 07:16:39.408 094 18244.03 76.13 52539.84 88888.00 2008-04-03 07:16:39.908 094 18244.03 76.05 52539.82 88888.00 2008-04-03 07:16:40.408 094 18243.96 75.92 52539.91 88888.00 2008-04-03 07:16:40.908 094 18243.87 75.94 52539.88 88888.00 2008-04-03 07:16:41.408 094 18243.86 75.91 52539.81 88888.00 2008-04-03 07:16:41.908 094 18243.86 75.90 52539.84 88888.00 2008-04-03 07:16:42.408 094 18244.02 75.82 52539.80 88888.00 2008-04-03 07:16:42.908 094 18243.97 75.76 52539.74 88888.00 2008-04-03 07:16:43.408 094 18244.06 75.77 52539.82 88888.00 2008-04-03 07:16:43.908 094 18244.10 75.82 52539.88 88888.00 2008-04-03 07:16:44.408 094 18244.08 75.89 52539.92 88888.00 2008-04-03 07:16:44.908 094 18244.05 75.89 52539.87 88888.00 2008-04-03 07:16:45.408 094 18244.08 75.91 52539.85 88888.00 2008-04-03 07:16:45.908 094 18244.15 75.86 52539.81 88888.00 2008-04-03 07:16:46.408 094 18244.07 75.85 52539.82 88888.00 2008-04-03 07:16:46.908 094 18244.10 76.01 52539.84 88888.00 2008-04-03 07:16:47.408 094 18244.15 76.11 52539.79 88888.00 2008-04-03 07:16:47.908 094 18244.05 76.04 52539.78 88888.00 2008-04-03 07:16:48.408 094 18244.11 75.91 52539.85 88888.00 2008-04-03 07:16:48.908 094 18244.14 75.87 52539.87 88888.00 2008-04-03 07:16:49.408 094 18244.05 76.09 52539.77 88888.00 2008-04-03 07:16:49.908 094 18243.96 76.15 52539.78 88888.00 2008-04-03 07:16:50.408 094 18243.97 76.10 52539.76 88888.00 2008-04-03 07:16:50.908 094 18243.98 75.91 52539.70 88888.00 2008-04-03 07:16:51.408 094 18244.04 75.83 52539.74 88888.00 2008-04-03 07:16:51.908 094 18244.05 75.83 52539.74 88888.00 2008-04-03 07:16:52.408 094 18244.10 75.80 52539.73 88888.00 2008-04-03 07:16:52.908 094 18244.16 75.82 52539.79 88888.00 2008-04-03 07:16:53.408 094 18244.10 75.82 52539.91 88888.00 2008-04-03 07:16:53.908 094 18244.06 75.92 52539.90 88888.00 2008-04-03 07:16:54.408 094 18244.18 75.91 52539.80 88888.00 2008-04-03 07:16:54.908 094 18244.24 75.94 52539.85 88888.00 2008-04-03 07:16:55.408 094 18244.19 75.92 52539.89 88888.00 2008-04-03 07:16:55.908 094 18244.07 75.95 52539.89 88888.00 2008-04-03 07:16:56.408 094 18244.02 75.94 52539.85 88888.00 2008-04-03 07:16:56.908 094 18244.03 75.97 52539.94 88888.00 2008-04-03 07:16:57.408 094 18244.05 76.02 52539.83 88888.00 2008-04-03 07:16:57.908 094 18244.11 75.98 52539.85 88888.00 2008-04-03 07:16:58.408 094 18244.06 76.01 52540.00 88888.00 2008-04-03 07:16:58.908 094 18244.08 76.01 52539.97 88888.00 2008-04-03 07:16:59.408 094 18244.19 76.00 52540.04 88888.00 2008-04-03 07:16:59.908 094 18244.27 75.99 52540.06 88888.00 2008-04-03 07:17:00.408 094 18244.16 76.00 52539.93 88888.00 2008-04-03 07:17:00.908 094 18244.20 76.03 52539.85 88888.00 2008-04-03 07:17:01.408 094 18244.28 76.03 52539.81 88888.00 2008-04-03 07:17:01.908 094 18244.26 76.01 52539.91 88888.00 2008-04-03 07:17:02.408 094 18244.11 75.98 52539.97 88888.00 2008-04-03 07:17:02.908 094 18244.18 75.96 52539.99 88888.00 2008-04-03 07:17:03.408 094 18244.37 75.98 52539.92 88888.00 2008-04-03 07:17:03.908 094 18244.43 75.94 52540.01 88888.00 2008-04-03 07:17:04.408 094 18244.31 75.90 52540.11 88888.00 2008-04-03 07:17:04.908 094 18244.24 75.94 52540.00 88888.00 2008-04-03 07:17:05.408 094 18244.35 75.98 52540.12 88888.00 2008-04-03 07:17:05.908 094 18244.39 76.16 52540.17 88888.00 2008-04-03 07:17:06.408 094 18244.42 76.24 52540.16 88888.00 2008-04-03 07:17:06.908 094 18244.39 76.12 52540.12 88888.00 2008-04-03 07:17:07.408 094 18244.44 76.16 52540.05 88888.00 2008-04-03 07:17:07.908 094 18244.39 76.31 52539.96 88888.00 2008-04-03 07:17:08.408 094 18244.19 76.22 52539.99 88888.00 2008-04-03 07:17:08.908 094 18244.30 76.15 52540.07 88888.00 2008-04-03 07:17:09.408 094 18244.35 76.20 52540.02 88888.00 2008-04-03 07:17:09.908 094 18244.35 76.22 52540.11 88888.00 2008-04-03 07:17:10.408 094 18244.44 76.34 52540.03 88888.00 2008-04-03 07:17:10.908 094 18244.39 76.37 52539.88 88888.00 2008-04-03 07:17:11.408 094 18244.40 76.25 52539.89 88888.00 2008-04-03 07:17:11.908 094 18244.38 76.18 52539.87 88888.00 2008-04-03 07:17:12.408 094 18244.40 75.99 52539.92 88888.00 2008-04-03 07:17:12.908 094 18244.41 76.01 52539.96 88888.00 2008-04-03 07:17:13.408 094 18244.36 76.01 52539.95 88888.00 2008-04-03 07:17:13.908 094 18244.31 75.99 52539.91 88888.00 2008-04-03 07:17:14.408 094 18244.35 75.90 52539.91 88888.00 2008-04-03 07:17:14.908 094 18244.41 75.85 52539.84 88888.00 2008-04-03 07:17:15.408 094 18244.52 75.88 52539.80 88888.00 2008-04-03 07:17:15.908 094 18244.58 75.86 52539.82 88888.00 2008-04-03 07:17:16.408 094 18244.50 75.90 52539.83 88888.00 2008-04-03 07:17:16.908 094 18244.42 75.95 52539.84 88888.00 2008-04-03 07:17:17.408 094 18244.47 75.98 52539.79 88888.00 2008-04-03 07:17:17.908 094 18244.43 75.95 52539.83 88888.00 2008-04-03 07:17:18.408 094 18244.46 75.98 52539.90 88888.00 2008-04-03 07:17:18.908 094 18244.38 75.97 52539.94 88888.00 2008-04-03 07:17:19.408 094 18244.31 75.91 52539.91 88888.00 2008-04-03 07:17:19.908 094 18244.36 75.92 52539.83 88888.00 2008-04-03 07:17:20.408 094 18244.19 75.98 52539.79 88888.00 2008-04-03 07:17:20.908 094 18244.26 76.15 52539.78 88888.00 2008-04-03 07:17:21.408 094 18244.37 76.24 52539.74 88888.00 2008-04-03 07:17:21.908 094 18244.38 76.29 52539.80 88888.00 2008-04-03 07:17:22.408 094 18244.36 76.28 52539.83 88888.00 2008-04-03 07:17:22.908 094 18244.43 76.28 52539.78 88888.00 2008-04-03 07:17:23.408 094 18244.38 76.22 52539.79 88888.00 2008-04-03 07:17:23.908 094 18244.30 76.12 52539.80 88888.00 2008-04-03 07:17:24.408 094 18244.28 75.99 52539.83 88888.00 2008-04-03 07:17:24.908 094 18244.37 75.97 52539.88 88888.00 2008-04-03 07:17:25.408 094 18244.19 76.04 52539.89 88888.00 2008-04-03 07:17:25.908 094 18244.17 76.07 52539.88 88888.00 2008-04-03 07:17:26.408 094 18244.19 75.90 52539.82 88888.00 2008-04-03 07:17:26.908 094 18244.27 75.77 52539.84 88888.00 2008-04-03 07:17:27.408 094 18244.27 75.74 52539.89 88888.00 2008-04-03 07:17:27.908 094 18244.14 75.77 52539.85 88888.00 2008-04-03 07:17:28.408 094 18244.18 75.77 52539.71 88888.00 2008-04-03 07:17:28.908 094 18244.20 75.74 52539.59 88888.00 2008-04-03 07:17:29.408 094 18244.20 75.72 52539.72 88888.00 2008-04-03 07:17:29.908 094 18244.19 75.86 52539.78 88888.00 2008-04-03 07:17:30.408 094 18244.17 75.98 52539.89 88888.00 2008-04-03 07:17:30.908 094 18244.20 76.04 52539.90 88888.00 2008-04-03 07:17:31.408 094 18244.18 76.04 52539.71 88888.00 2008-04-03 07:17:31.908 094 18244.16 75.98 52539.83 88888.00 2008-04-03 07:17:32.408 094 18244.16 75.86 52539.99 88888.00 2008-04-03 07:17:32.908 094 18244.08 75.80 52539.96 88888.00 2008-04-03 07:17:33.408 094 18244.03 75.98 52539.91 88888.00 2008-04-03 07:17:33.908 094 18244.07 76.06 52539.88 88888.00 2008-04-03 07:17:34.408 094 18244.22 75.95 52539.85 88888.00 2008-04-03 07:17:34.908 094 18244.20 75.78 52539.90 88888.00 2008-04-03 07:17:35.408 094 18244.20 75.82 52539.95 88888.00 2008-04-03 07:17:35.908 094 18244.30 75.77 52539.92 88888.00 2008-04-03 07:17:36.408 094 18244.36 75.76 52539.84 88888.00 2008-04-03 07:17:36.908 094 18244.25 75.72 52539.77 88888.00 2008-04-03 07:17:37.408 094 18244.14 75.76 52539.77 88888.00 2008-04-03 07:17:37.908 094 18244.10 75.84 52539.77 88888.00 2008-04-03 07:17:38.408 094 18244.06 75.84 52539.76 88888.00 2008-04-03 07:17:38.908 094 18244.03 75.86 52539.76 88888.00 2008-04-03 07:17:39.408 094 18244.03 75.89 52539.89 88888.00 2008-04-03 07:17:39.908 094 18244.11 75.90 52539.93 88888.00 2008-04-03 07:17:40.408 094 18244.09 75.90 52539.88 88888.00 2008-04-03 07:17:40.908 094 18244.11 75.89 52539.80 88888.00 2008-04-03 07:17:41.408 094 18244.19 75.92 52539.85 88888.00 2008-04-03 07:17:41.908 094 18244.26 75.95 52539.87 88888.00 2008-04-03 07:17:42.408 094 18244.18 75.89 52539.89 88888.00 2008-04-03 07:17:42.908 094 18244.07 76.00 52539.93 88888.00 2008-04-03 07:17:43.408 094 18244.10 76.19 52539.99 88888.00 2008-04-03 07:17:43.908 094 18244.14 76.25 52540.04 88888.00 2008-04-03 07:17:44.408 094 18244.13 76.21 52540.04 88888.00 2008-04-03 07:17:44.908 094 18244.13 76.21 52539.97 88888.00 2008-04-03 07:17:45.408 094 18244.21 76.18 52539.94 88888.00 2008-04-03 07:17:45.908 094 18244.25 76.15 52539.99 88888.00 2008-04-03 07:17:46.408 094 18244.25 76.18 52539.91 88888.00 2008-04-03 07:17:46.908 094 18244.26 76.16 52539.88 88888.00 2008-04-03 07:17:47.408 094 18244.17 76.09 52539.92 88888.00 2008-04-03 07:17:47.908 094 18244.13 76.12 52539.97 88888.00 2008-04-03 07:17:48.408 094 18244.25 76.18 52539.93 88888.00 2008-04-03 07:17:48.908 094 18244.35 76.22 52539.99 88888.00 2008-04-03 07:17:49.408 094 18244.40 76.19 52540.16 88888.00 2008-04-03 07:17:49.908 094 18244.40 76.23 52540.17 88888.00 2008-04-03 07:17:50.408 094 18244.40 76.28 52540.15 88888.00 2008-04-03 07:17:50.908 094 18244.48 76.24 52540.14 88888.00 2008-04-03 07:17:51.408 094 18244.55 76.30 52540.16 88888.00 2008-04-03 07:17:51.908 094 18244.58 76.34 52540.16 88888.00 2008-04-03 07:17:52.408 094 18244.52 76.42 52540.15 88888.00 2008-04-03 07:17:52.908 094 18244.43 76.38 52540.06 88888.00 2008-04-03 07:17:53.408 094 18244.30 76.31 52540.13 88888.00 2008-04-03 07:17:53.908 094 18244.25 76.31 52540.15 88888.00 2008-04-03 07:17:54.408 094 18244.28 76.32 52540.05 88888.00 2008-04-03 07:17:54.908 094 18244.26 76.32 52540.07 88888.00 2008-04-03 07:17:55.408 094 18244.21 76.25 52540.08 88888.00 2008-04-03 07:17:55.908 094 18244.31 76.20 52539.92 88888.00 2008-04-03 07:17:56.408 094 18244.33 76.23 52539.93 88888.00 2008-04-03 07:17:56.908 094 18244.24 76.29 52540.10 88888.00 2008-04-03 07:17:57.408 094 18244.30 76.22 52540.12 88888.00 2008-04-03 07:17:57.908 094 18244.36 76.22 52540.12 88888.00 2008-04-03 07:17:58.408 094 18244.33 76.32 52540.10 88888.00 2008-04-03 07:17:58.908 094 18244.30 76.33 52540.10 88888.00 2008-04-03 07:17:59.408 094 18244.47 76.37 52540.12 88888.00 2008-04-03 07:17:59.908 094 18244.46 76.33 52540.19 88888.00 2008-04-03 07:18:00.408 094 18244.36 76.34 52540.19 88888.00 2008-04-03 07:18:00.908 094 18244.40 76.34 52540.18 88888.00 2008-04-03 07:18:01.408 094 18244.46 76.34 52540.08 88888.00 2008-04-03 07:18:01.908 094 18244.52 76.34 52540.17 88888.00 2008-04-03 07:18:02.408 094 18244.43 76.35 52540.20 88888.00 2008-04-03 07:18:02.908 094 18244.36 76.38 52540.17 88888.00 2008-04-03 07:18:03.408 094 18244.29 76.34 52540.24 88888.00 2008-04-03 07:18:03.908 094 18244.21 76.35 52540.24 88888.00 2008-04-03 07:18:04.408 094 18244.14 76.32 52540.00 88888.00 2008-04-03 07:18:04.908 094 18244.24 76.31 52539.91 88888.00 2008-04-03 07:18:05.408 094 18244.24 76.36 52539.88 88888.00 2008-04-03 07:18:05.908 094 18244.20 76.34 52539.91 88888.00 2008-04-03 07:18:06.408 094 18244.18 76.40 52539.96 88888.00 2008-04-03 07:18:06.908 094 18244.17 76.39 52540.01 88888.00 2008-04-03 07:18:07.408 094 18244.20 76.34 52539.94 88888.00 2008-04-03 07:18:07.908 094 18244.24 76.37 52539.90 88888.00 2008-04-03 07:18:08.408 094 18244.17 76.30 52540.00 88888.00 2008-04-03 07:18:08.908 094 18244.03 76.36 52540.06 88888.00 2008-04-03 07:18:09.408 094 18244.10 76.39 52540.08 88888.00 2008-04-03 07:18:09.908 094 18244.10 76.34 52540.00 88888.00 2008-04-03 07:18:10.408 094 18244.04 76.37 52540.00 88888.00 2008-04-03 07:18:10.908 094 18244.04 76.36 52540.00 88888.00 2008-04-03 07:18:11.408 094 18244.04 76.34 52539.99 88888.00 2008-04-03 07:18:11.908 094 18244.07 76.24 52540.03 88888.00 2008-04-03 07:18:12.408 094 18244.10 76.12 52540.10 88888.00 2008-04-03 07:18:12.908 094 18244.10 76.18 52540.17 88888.00 2008-04-03 07:18:13.408 094 18244.05 76.18 52540.14 88888.00 2008-04-03 07:18:13.908 094 18244.20 76.17 52540.00 88888.00 2008-04-03 07:18:14.408 094 18244.11 76.23 52540.04 88888.00 2008-04-03 07:18:14.908 094 18244.05 76.26 52540.08 88888.00 2008-04-03 07:18:15.408 094 18244.06 76.31 52540.03 88888.00 2008-04-03 07:18:15.908 094 18244.15 76.26 52540.01 88888.00 2008-04-03 07:18:16.408 094 18244.10 76.24 52540.08 88888.00 2008-04-03 07:18:16.908 094 18243.96 76.24 52540.12 88888.00 2008-04-03 07:18:17.408 094 18244.02 76.17 52540.13 88888.00 2008-04-03 07:18:17.908 094 18244.09 76.15 52540.13 88888.00 2008-04-03 07:18:18.408 094 18244.18 76.14 52540.17 88888.00 2008-04-03 07:18:18.908 094 18244.19 76.11 52540.12 88888.00 2008-04-03 07:18:19.408 094 18244.16 76.20 52540.16 88888.00 2008-04-03 07:18:19.908 094 18244.20 76.28 52540.07 88888.00 2008-04-03 07:18:20.408 094 18244.21 76.23 52540.06 88888.00 2008-04-03 07:18:20.908 094 18244.15 76.29 52540.24 88888.00 2008-04-03 07:18:21.408 094 18244.09 76.35 52540.25 88888.00 2008-04-03 07:18:21.908 094 18244.13 76.33 52540.18 88888.00 2008-04-03 07:18:22.408 094 18244.21 76.31 52540.12 88888.00 2008-04-03 07:18:22.908 094 18244.24 76.33 52540.16 88888.00 2008-04-03 07:18:23.408 094 18244.28 76.35 52540.19 88888.00 2008-04-03 07:18:23.908 094 18244.19 76.28 52540.08 88888.00 2008-04-03 07:18:24.408 094 18244.09 76.30 52540.16 88888.00 2008-04-03 07:18:24.908 094 18244.06 76.28 52540.20 88888.00 2008-04-03 07:18:25.408 094 18244.03 76.19 52540.26 88888.00 2008-04-03 07:18:25.908 094 18244.05 76.19 52540.23 88888.00 2008-04-03 07:18:26.408 094 18244.20 75.95 52540.16 88888.00 2008-04-03 07:18:26.908 094 18244.31 75.79 52540.17 88888.00 2008-04-03 07:18:27.408 094 18244.40 75.80 52540.05 88888.00 2008-04-03 07:18:27.908 094 18244.22 75.88 52540.00 88888.00 2008-04-03 07:18:28.408 094 18244.18 76.00 52540.02 88888.00 2008-04-03 07:18:28.908 094 18244.15 76.03 52539.99 88888.00 2008-04-03 07:18:29.408 094 18244.08 76.06 52540.06 88888.00 2008-04-03 07:18:29.908 094 18244.10 76.17 52540.26 88888.00 2008-04-03 07:18:30.408 094 18244.17 76.26 52540.29 88888.00 2008-04-03 07:18:30.908 094 18244.18 76.39 52540.15 88888.00 2008-04-03 07:18:31.408 094 18244.17 76.36 52540.06 88888.00 2008-04-03 07:18:31.908 094 18244.11 76.35 52540.08 88888.00 2008-04-03 07:18:32.408 094 18244.13 76.28 52540.15 88888.00 2008-04-03 07:18:32.908 094 18244.19 76.30 52540.25 88888.00 2008-04-03 07:18:33.408 094 18244.25 76.34 52540.32 88888.00 2008-04-03 07:18:33.908 094 18244.07 76.31 52540.26 88888.00 2008-04-03 07:18:34.408 094 18244.13 76.34 52540.29 88888.00 2008-04-03 07:18:34.908 094 18244.19 76.33 52540.30 88888.00 2008-04-03 07:18:35.408 094 18244.14 76.30 52540.29 88888.00 2008-04-03 07:18:35.908 094 18244.17 76.30 52540.18 88888.00 2008-04-03 07:18:36.408 094 18244.14 76.29 52540.17 88888.00 2008-04-03 07:18:36.908 094 18244.31 76.24 52540.06 88888.00 2008-04-03 07:18:37.408 094 18244.31 76.23 52540.10 88888.00 2008-04-03 07:18:37.908 094 18244.25 76.24 52540.25 88888.00 2008-04-03 07:18:38.408 094 18244.13 76.22 52540.28 88888.00 2008-04-03 07:18:38.908 094 18244.07 76.24 52540.25 88888.00 2008-04-03 07:18:39.408 094 18244.03 76.25 52540.30 88888.00 2008-04-03 07:18:39.908 094 18243.98 76.28 52540.28 88888.00 2008-04-03 07:18:40.408 094 18244.02 76.34 52540.28 88888.00 2008-04-03 07:18:40.908 094 18244.10 76.32 52540.22 88888.00 2008-04-03 07:18:41.408 094 18244.10 76.31 52540.22 88888.00 2008-04-03 07:18:41.908 094 18244.05 76.38 52540.15 88888.00 2008-04-03 07:18:42.408 094 18244.11 76.41 52540.08 88888.00 2008-04-03 07:18:42.908 094 18244.09 76.28 52540.15 88888.00 2008-04-03 07:18:43.408 094 18244.07 76.20 52540.10 88888.00 2008-04-03 07:18:43.908 094 18244.16 76.33 52540.06 88888.00 2008-04-03 07:18:44.408 094 18244.20 76.36 52540.14 88888.00 2008-04-03 07:18:44.908 094 18244.26 76.39 52540.14 88888.00 2008-04-03 07:18:45.408 094 18244.13 76.37 52540.10 88888.00 2008-04-03 07:18:45.908 094 18244.21 76.31 52540.16 88888.00 2008-04-03 07:18:46.408 094 18244.25 76.26 52540.18 88888.00 2008-04-03 07:18:46.908 094 18244.21 76.38 52540.20 88888.00 2008-04-03 07:18:47.408 094 18244.06 76.40 52540.27 88888.00 2008-04-03 07:18:47.908 094 18244.05 76.33 52540.27 88888.00 2008-04-03 07:18:48.408 094 18244.17 76.42 52540.23 88888.00 2008-04-03 07:18:48.908 094 18244.25 76.36 52540.31 88888.00 2008-04-03 07:18:49.408 094 18244.17 76.37 52540.37 88888.00 2008-04-03 07:18:49.908 094 18244.19 76.40 52540.30 88888.00 2008-04-03 07:18:50.408 094 18244.16 76.36 52540.25 88888.00 2008-04-03 07:18:50.908 094 18244.10 76.38 52540.07 88888.00 2008-04-03 07:18:51.408 094 18244.20 76.36 52540.07 88888.00 2008-04-03 07:18:51.908 094 18244.26 76.36 52540.14 88888.00 2008-04-03 07:18:52.408 094 18244.19 76.42 52540.19 88888.00 2008-04-03 07:18:52.908 094 18244.19 76.43 52540.16 88888.00 2008-04-03 07:18:53.408 094 18244.13 76.47 52540.25 88888.00 2008-04-03 07:18:53.908 094 18244.19 76.34 52540.19 88888.00 2008-04-03 07:18:54.408 094 18244.19 76.34 52540.13 88888.00 2008-04-03 07:18:54.908 094 18244.26 76.26 52540.07 88888.00 2008-04-03 07:18:55.408 094 18244.25 76.21 52540.03 88888.00 2008-04-03 07:18:55.908 094 18244.21 76.18 52540.12 88888.00 2008-04-03 07:18:56.408 094 18244.31 76.25 52540.16 88888.00 2008-04-03 07:18:56.908 094 18244.25 76.37 52540.17 88888.00 2008-04-03 07:18:57.408 094 18244.08 76.32 52540.17 88888.00 2008-04-03 07:18:57.908 094 18244.10 76.25 52540.18 88888.00 2008-04-03 07:18:58.408 094 18244.11 76.29 52540.12 88888.00 2008-04-03 07:18:58.908 094 18244.07 76.42 52540.05 88888.00 2008-04-03 07:18:59.408 094 18244.21 76.36 52540.10 88888.00 2008-04-03 07:18:59.908 094 18244.13 76.34 52540.16 88888.00 2008-04-03 07:19:00.408 094 18244.09 76.35 52540.03 88888.00 2008-04-03 07:19:00.908 094 18244.21 76.34 52539.99 88888.00 2008-04-03 07:19:01.408 094 18244.21 76.40 52540.12 88888.00 2008-04-03 07:19:01.908 094 18244.22 76.33 52540.19 88888.00 2008-04-03 07:19:02.408 094 18244.15 76.32 52540.11 88888.00 2008-04-03 07:19:02.908 094 18244.02 76.36 52540.11 88888.00 2008-04-03 07:19:03.408 094 18244.09 76.37 52540.12 88888.00 2008-04-03 07:19:03.908 094 18244.16 76.35 52540.30 88888.00 2008-04-03 07:19:04.408 094 18244.17 76.31 52540.24 88888.00 2008-04-03 07:19:04.908 094 18244.16 76.31 52540.10 88888.00 2008-04-03 07:19:05.408 094 18244.15 76.30 52539.95 88888.00 2008-04-03 07:19:05.908 094 18244.19 76.30 52539.95 88888.00 2008-04-03 07:19:06.408 094 18244.21 76.38 52540.02 88888.00 2008-04-03 07:19:06.908 094 18244.19 76.46 52540.16 88888.00 2008-04-03 07:19:07.408 094 18244.17 76.39 52540.14 88888.00 2008-04-03 07:19:07.908 094 18244.17 76.38 52540.16 88888.00 2008-04-03 07:19:08.408 094 18244.10 76.35 52540.19 88888.00 2008-04-03 07:19:08.908 094 18244.06 76.31 52540.14 88888.00 2008-04-03 07:19:09.408 094 18243.94 76.40 52540.08 88888.00 2008-04-03 07:19:09.908 094 18244.03 76.46 52540.14 88888.00 2008-04-03 07:19:10.408 094 18244.11 76.39 52540.16 88888.00 2008-04-03 07:19:10.908 094 18244.13 76.37 52540.10 88888.00 2008-04-03 07:19:11.408 094 18244.11 76.43 52540.00 88888.00 2008-04-03 07:19:11.908 094 18244.10 76.45 52539.96 88888.00 2008-04-03 07:19:12.408 094 18244.18 76.42 52540.15 88888.00 2008-04-03 07:19:12.908 094 18244.26 76.32 52540.26 88888.00 2008-04-03 07:19:13.408 094 18244.36 76.37 52540.17 88888.00 2008-04-03 07:19:13.908 094 18244.28 76.36 52540.08 88888.00 2008-04-03 07:19:14.408 094 18244.27 76.38 52540.01 88888.00 2008-04-03 07:19:14.908 094 18244.30 76.39 52539.96 88888.00 2008-04-03 07:19:15.408 094 18244.42 76.39 52540.04 88888.00 2008-04-03 07:19:15.908 094 18244.35 76.43 52540.10 88888.00 2008-04-03 07:19:16.408 094 18244.25 76.51 52540.16 88888.00 2008-04-03 07:19:16.908 094 18244.18 76.49 52540.22 88888.00 2008-04-03 07:19:17.408 094 18244.09 76.51 52540.17 88888.00 2008-04-03 07:19:17.908 094 18244.24 76.49 52540.15 88888.00 2008-04-03 07:19:18.408 094 18244.16 76.40 52540.07 88888.00 2008-04-03 07:19:18.908 094 18244.19 76.30 52540.14 88888.00 2008-04-03 07:19:19.408 094 18244.15 76.31 52540.22 88888.00 2008-04-03 07:19:19.908 094 18244.09 76.31 52540.20 88888.00 2008-04-03 07:19:20.408 094 18244.29 76.32 52540.22 88888.00 2008-04-03 07:19:20.908 094 18244.26 76.26 52540.22 88888.00 2008-04-03 07:19:21.408 094 18244.25 76.31 52540.27 88888.00 2008-04-03 07:19:21.908 094 18244.22 76.31 52540.28 88888.00 2008-04-03 07:19:22.408 094 18244.11 76.28 52540.31 88888.00 2008-04-03 07:19:22.908 094 18244.06 76.33 52540.23 88888.00 2008-04-03 07:19:23.408 094 18244.06 76.30 52540.27 88888.00 2008-04-03 07:19:23.908 094 18244.13 76.30 52540.16 88888.00 2008-04-03 07:19:24.408 094 18244.13 76.33 52540.17 88888.00 2008-04-03 07:19:24.908 094 18244.18 76.42 52540.19 88888.00 2008-04-03 07:19:25.408 094 18244.13 76.44 52540.12 88888.00 2008-04-03 07:19:25.908 094 18244.17 76.40 52540.11 88888.00 2008-04-03 07:19:26.408 094 18244.20 76.33 52539.95 88888.00 2008-04-03 07:19:26.908 094 18244.10 76.33 52539.99 88888.00 2008-04-03 07:19:27.408 094 18244.09 76.35 52539.95 88888.00 2008-04-03 07:19:27.908 094 18244.14 76.31 52540.01 88888.00 2008-04-03 07:19:28.408 094 18244.14 76.29 52540.08 88888.00 2008-04-03 07:19:28.908 094 18244.05 76.24 52540.10 88888.00 2008-04-03 07:19:29.408 094 18243.99 76.29 52540.10 88888.00 2008-04-03 07:19:29.908 094 18244.02 76.29 52540.08 88888.00 2008-04-03 07:19:30.408 094 18244.09 76.28 52540.03 88888.00 2008-04-03 07:19:30.908 094 18244.14 76.29 52540.17 88888.00 2008-04-03 07:19:31.408 094 18244.14 76.26 52540.14 88888.00 2008-04-03 07:19:31.908 094 18244.07 76.28 52540.14 88888.00 2008-04-03 07:19:32.408 094 18244.04 76.34 52540.24 88888.00 2008-04-03 07:19:32.908 094 18244.16 76.38 52540.25 88888.00 2008-04-03 07:19:33.408 094 18244.16 76.42 52540.31 88888.00 2008-04-03 07:19:33.908 094 18244.05 76.39 52540.34 88888.00 2008-04-03 07:19:34.408 094 18244.02 76.40 52540.22 88888.00 2008-04-03 07:19:34.908 094 18244.03 76.45 52540.14 88888.00 2008-04-03 07:19:35.408 094 18244.04 76.45 52540.08 88888.00 2008-04-03 07:19:35.908 094 18244.03 76.45 52540.22 88888.00 2008-04-03 07:19:36.408 094 18244.09 76.35 52540.32 88888.00 2008-04-03 07:19:36.908 094 18244.04 76.31 52540.26 88888.00 2008-04-03 07:19:37.408 094 18244.19 76.31 52540.20 88888.00 2008-04-03 07:19:37.908 094 18244.32 76.34 52540.23 88888.00 2008-04-03 07:19:38.408 094 18244.08 76.37 52540.17 88888.00 2008-04-03 07:19:38.908 094 18244.07 76.46 52540.29 88888.00 2008-04-03 07:19:39.408 094 18244.07 76.52 52540.27 88888.00 2008-04-03 07:19:39.908 094 18243.93 76.55 52540.23 88888.00 2008-04-03 07:19:40.408 094 18244.04 76.55 52540.26 88888.00 2008-04-03 07:19:40.908 094 18244.20 76.53 52540.26 88888.00 2008-04-03 07:19:41.408 094 18244.19 76.42 52540.25 88888.00 2008-04-03 07:19:41.908 094 18244.04 76.39 52540.19 88888.00 2008-04-03 07:19:42.408 094 18243.94 76.36 52540.25 88888.00 2008-04-03 07:19:42.908 094 18243.95 76.30 52540.29 88888.00 2008-04-03 07:19:43.408 094 18244.10 76.39 52540.30 88888.00 2008-04-03 07:19:43.908 094 18244.07 76.47 52540.24 88888.00 2008-04-03 07:19:44.408 094 18244.02 76.64 52540.26 88888.00 2008-04-03 07:19:44.908 094 18243.96 76.50 52540.25 88888.00 2008-04-03 07:19:45.408 094 18244.06 76.37 52540.22 88888.00 2008-04-03 07:19:45.908 094 18244.25 76.40 52540.16 88888.00 2008-04-03 07:19:46.408 094 18244.30 76.38 52540.26 88888.00 2008-04-03 07:19:46.908 094 18244.30 76.37 52540.29 88888.00 2008-04-03 07:19:47.408 094 18244.24 76.34 52540.27 88888.00 2008-04-03 07:19:47.908 094 18244.19 76.30 52540.28 88888.00 2008-04-03 07:19:48.408 094 18244.13 76.35 52540.26 88888.00 2008-04-03 07:19:48.908 094 18244.19 76.41 52540.16 88888.00 2008-04-03 07:19:49.408 094 18244.30 76.37 52540.20 88888.00 2008-04-03 07:19:49.908 094 18244.30 76.37 52540.19 88888.00 2008-04-03 07:19:50.408 094 18244.32 76.40 52540.31 88888.00 2008-04-03 07:19:50.908 094 18244.38 76.43 52540.32 88888.00 2008-04-03 07:19:51.408 094 18244.31 76.51 52540.24 88888.00 2008-04-03 07:19:51.908 094 18244.28 76.51 52540.29 88888.00 2008-04-03 07:19:52.408 094 18244.27 76.51 52540.31 88888.00 2008-04-03 07:19:52.908 094 18244.25 76.49 52540.46 88888.00 2008-04-03 07:19:53.408 094 18244.25 76.44 52540.40 88888.00 2008-04-03 07:19:53.908 094 18244.25 76.38 52540.38 88888.00 2008-04-03 07:19:54.408 094 18244.32 76.46 52540.43 88888.00 2008-04-03 07:19:54.908 094 18244.37 76.52 52540.53 88888.00 2008-04-03 07:19:55.408 094 18244.39 76.50 52540.51 88888.00 2008-04-03 07:19:55.908 094 18244.40 76.50 52540.38 88888.00 2008-04-03 07:19:56.408 094 18244.37 76.52 52540.28 88888.00 2008-04-03 07:19:56.908 094 18244.46 76.54 52540.28 88888.00 2008-04-03 07:19:57.408 094 18244.46 76.50 52540.27 88888.00 2008-04-03 07:19:57.908 094 18244.26 76.49 52540.28 88888.00 2008-04-03 07:19:58.408 094 18244.29 76.49 52540.24 88888.00 2008-04-03 07:19:58.908 094 18244.25 76.43 52540.28 88888.00 2008-04-03 07:19:59.408 094 18244.33 76.49 52540.31 88888.00 2008-04-03 07:19:59.908 094 18244.49 76.51 52540.30 88888.00 2008-04-03 07:20:00.408 094 18244.47 76.44 52540.36 88888.00 2008-04-03 07:20:00.908 094 18244.39 76.44 52540.29 88888.00 2008-04-03 07:20:01.408 094 18244.28 76.45 52540.28 88888.00 2008-04-03 07:20:01.908 094 18244.24 76.19 52540.24 88888.00 2008-04-03 07:20:02.408 094 18244.15 76.08 52540.29 88888.00 2008-04-03 07:20:02.908 094 18244.28 76.31 52540.24 88888.00 2008-04-03 07:20:03.408 094 18244.28 76.49 52540.29 88888.00 2008-04-03 07:20:03.908 094 18244.35 76.53 52540.32 88888.00 2008-04-03 07:20:04.408 094 18244.32 76.52 52540.25 88888.00 2008-04-03 07:20:04.908 094 18244.41 76.50 52540.24 88888.00 2008-04-03 07:20:05.408 094 18244.47 76.51 52540.30 88888.00 2008-04-03 07:20:05.908 094 18244.36 76.42 52540.26 88888.00 2008-04-03 07:20:06.408 094 18244.46 76.40 52540.22 88888.00 2008-04-03 07:20:06.908 094 18244.33 76.37 52540.16 88888.00 2008-04-03 07:20:07.408 094 18244.39 76.39 52540.25 88888.00 2008-04-03 07:20:07.908 094 18244.49 76.43 52540.31 88888.00 2008-04-03 07:20:08.408 094 18244.38 76.50 52540.24 88888.00 2008-04-03 07:20:08.908 094 18244.29 76.47 52540.20 88888.00 2008-04-03 07:20:09.408 094 18244.20 76.50 52540.28 88888.00 2008-04-03 07:20:09.908 094 18244.19 76.51 52540.22 88888.00 2008-04-03 07:20:10.408 094 18244.20 76.57 52540.18 88888.00 2008-04-03 07:20:10.908 094 18244.10 76.53 52540.16 88888.00 2008-04-03 07:20:11.408 094 18244.07 76.44 52540.25 88888.00 2008-04-03 07:20:11.908 094 18244.09 76.43 52540.38 88888.00 2008-04-03 07:20:12.408 094 18244.08 76.40 52540.39 88888.00 2008-04-03 07:20:12.908 094 18244.16 76.40 52540.28 88888.00 2008-04-03 07:20:13.408 094 18244.16 76.49 52540.26 88888.00 2008-04-03 07:20:13.908 094 18244.17 76.50 52540.24 88888.00 2008-04-03 07:20:14.408 094 18244.14 76.45 52540.26 88888.00 2008-04-03 07:20:14.908 094 18244.14 76.43 52540.35 88888.00 2008-04-03 07:20:15.408 094 18244.05 76.39 52540.38 88888.00 2008-04-03 07:20:15.908 094 18244.05 76.36 52540.25 88888.00 2008-04-03 07:20:16.408 094 18244.24 76.34 52540.27 88888.00 2008-04-03 07:20:16.908 094 18244.22 76.14 52540.35 88888.00 2008-04-03 07:20:17.408 094 18244.25 76.31 52540.35 88888.00 2008-04-03 07:20:17.908 094 18244.21 76.48 52540.39 88888.00 2008-04-03 07:20:18.408 094 18244.19 76.55 52540.40 88888.00 2008-04-03 07:20:18.908 094 18244.16 76.47 52540.38 88888.00 2008-04-03 07:20:19.408 094 18244.29 76.48 52540.45 88888.00 2008-04-03 07:20:19.908 094 18244.24 76.48 52540.50 88888.00 2008-04-03 07:20:20.408 094 18244.27 76.51 52540.50 88888.00 2008-04-03 07:20:20.908 094 18244.33 76.63 52540.46 88888.00 2008-04-03 07:20:21.408 094 18244.22 76.64 52540.39 88888.00 2008-04-03 07:20:21.908 094 18244.25 76.53 52540.43 88888.00 2008-04-03 07:20:22.408 094 18244.21 76.59 52540.49 88888.00 2008-04-03 07:20:22.908 094 18244.17 76.66 52540.38 88888.00 2008-04-03 07:20:23.408 094 18244.14 76.70 52540.31 88888.00 2008-04-03 07:20:23.908 094 18244.20 76.68 52540.28 88888.00 2008-04-03 07:20:24.408 094 18244.28 76.58 52540.26 88888.00 2008-04-03 07:20:24.908 094 18244.43 76.56 52540.31 88888.00 2008-04-03 07:20:25.408 094 18244.42 76.59 52540.27 88888.00 2008-04-03 07:20:25.908 094 18244.44 76.59 52540.25 88888.00 2008-04-03 07:20:26.408 094 18244.62 76.70 52540.37 88888.00 2008-04-03 07:20:26.908 094 18244.71 76.68 52540.32 88888.00 2008-04-03 07:20:27.408 094 18244.51 76.69 52540.50 88888.00 2008-04-03 07:20:27.908 094 18244.50 76.67 52540.61 88888.00 2008-04-03 07:20:28.408 094 18244.51 76.61 52540.58 88888.00 2008-04-03 07:20:28.908 094 18244.53 76.63 52540.49 88888.00 2008-04-03 07:20:29.408 094 18244.39 76.62 52540.46 88888.00 2008-04-03 07:20:29.908 094 18244.10 76.61 52540.40 88888.00 2008-04-03 07:20:30.408 094 18244.16 76.62 52540.43 88888.00 2008-04-03 07:20:30.908 094 18244.25 76.51 52540.47 88888.00 2008-04-03 07:20:31.408 094 18244.40 76.56 52540.43 88888.00 2008-04-03 07:20:31.908 094 18244.39 76.63 52540.37 88888.00 2008-04-03 07:20:32.408 094 18244.35 76.64 52540.27 88888.00 2008-04-03 07:20:32.908 094 18244.31 76.65 52540.16 88888.00 2008-04-03 07:20:33.408 094 18244.26 76.71 52540.22 88888.00 2008-04-03 07:20:33.908 094 18244.38 76.73 52540.36 88888.00 2008-04-03 07:20:34.408 094 18244.37 76.84 52540.36 88888.00 2008-04-03 07:20:34.908 094 18244.42 76.83 52540.41 88888.00 2008-04-03 07:20:35.408 094 18244.40 76.69 52540.40 88888.00 2008-04-03 07:20:35.908 094 18244.36 76.62 52540.41 88888.00 2008-04-03 07:20:36.408 094 18244.31 76.64 52540.31 88888.00 2008-04-03 07:20:36.908 094 18244.19 76.34 52540.35 88888.00 2008-04-03 07:20:37.408 094 18244.32 76.42 52540.43 88888.00 2008-04-03 07:20:37.908 094 18244.35 76.72 52540.46 88888.00 2008-04-03 07:20:38.408 094 18244.30 76.74 52540.47 88888.00 2008-04-03 07:20:38.908 094 18244.35 76.72 52540.53 88888.00 2008-04-03 07:20:39.408 094 18244.30 76.70 52540.52 88888.00 2008-04-03 07:20:39.908 094 18244.30 76.73 52540.53 88888.00 2008-04-03 07:20:40.408 094 18244.20 76.71 52540.51 88888.00 2008-04-03 07:20:40.908 094 18244.24 76.71 52540.55 88888.00 2008-04-03 07:20:41.408 094 18244.22 76.67 52540.48 88888.00 2008-04-03 07:20:41.908 094 18244.38 76.64 52540.47 88888.00 2008-04-03 07:20:42.408 094 18244.25 76.59 52540.53 88888.00 2008-04-03 07:20:42.908 094 18244.06 76.67 52540.52 88888.00 2008-04-03 07:20:43.408 094 18244.03 76.72 52540.42 88888.00 2008-04-03 07:20:43.908 094 18244.03 76.66 52540.43 88888.00 2008-04-03 07:20:44.408 094 18244.03 76.64 52540.55 88888.00 2008-04-03 07:20:44.908 094 18244.02 76.66 52540.58 88888.00 2008-04-03 07:20:45.408 094 18244.18 76.65 52540.55 88888.00 2008-04-03 07:20:45.908 094 18244.42 76.62 52540.57 88888.00 2008-04-03 07:20:46.408 094 18244.42 76.63 52540.59 88888.00 2008-04-03 07:20:46.908 094 18244.37 76.65 52540.48 88888.00 2008-04-03 07:20:47.408 094 18244.42 76.64 52540.40 88888.00 2008-04-03 07:20:47.908 094 18244.54 76.44 52540.35 88888.00 2008-04-03 07:20:48.408 094 18244.54 76.31 52540.31 88888.00 2008-04-03 07:20:48.908 094 18244.53 76.50 52540.22 88888.00 2008-04-03 07:20:49.408 094 18244.49 76.58 52540.24 88888.00 2008-04-03 07:20:49.908 094 18244.50 76.64 52540.32 88888.00 2008-04-03 07:20:50.408 094 18244.47 76.57 52540.31 88888.00 2008-04-03 07:20:50.908 094 18244.44 76.59 52540.26 88888.00 2008-04-03 07:20:51.408 094 18244.29 76.62 52540.23 88888.00 2008-04-03 07:20:51.908 094 18244.14 76.68 52540.28 88888.00 2008-04-03 07:20:52.408 094 18244.25 76.68 52540.39 88888.00 2008-04-03 07:20:52.908 094 18244.27 76.70 52540.41 88888.00 2008-04-03 07:20:53.408 094 18244.13 76.64 52540.32 88888.00 2008-04-03 07:20:53.908 094 18244.18 76.64 52540.38 88888.00 2008-04-03 07:20:54.408 094 18244.13 76.67 52540.45 88888.00 2008-04-03 07:20:54.908 094 18244.04 76.79 52540.47 88888.00 2008-04-03 07:20:55.408 094 18244.05 76.69 52540.45 88888.00 2008-04-03 07:20:55.908 094 18244.32 76.50 52540.50 88888.00 2008-04-03 07:20:56.408 094 18244.53 76.55 52540.60 88888.00 2008-04-03 07:20:56.908 094 18244.14 76.71 52540.50 88888.00 2008-04-03 07:20:57.408 094 18244.07 76.72 52540.50 88888.00 2008-04-03 07:20:57.908 094 18244.31 76.76 52540.48 88888.00 2008-04-03 07:20:58.408 094 18244.47 76.72 52540.47 88888.00 2008-04-03 07:20:58.908 094 18244.52 76.69 52540.45 88888.00 2008-04-03 07:20:59.408 094 18244.51 76.51 52540.42 88888.00 2008-04-03 07:20:59.908 094 18244.39 76.37 52540.38 88888.00 2008-04-03 07:21:00.408 094 18244.51 76.64 52540.49 88888.00 2008-04-03 07:21:00.908 094 18244.61 76.72 52540.48 88888.00 2008-04-03 07:21:01.408 094 18244.61 76.72 52540.52 88888.00 2008-04-03 07:21:01.908 094 18244.49 76.72 52540.49 88888.00 2008-04-03 07:21:02.408 094 18244.57 76.75 52540.53 88888.00 2008-04-03 07:21:02.908 094 18244.68 76.78 52540.59 88888.00 2008-04-03 07:21:03.408 094 18244.73 76.73 52540.62 88888.00 2008-04-03 07:21:03.908 094 18244.75 76.80 52540.61 88888.00 2008-04-03 07:21:04.408 094 18244.74 76.87 52540.52 88888.00 2008-04-03 07:21:04.908 094 18244.73 76.85 52540.57 88888.00 2008-04-03 07:21:05.408 094 18244.58 76.80 52540.54 88888.00 2008-04-03 07:21:05.908 094 18244.52 76.80 52540.50 88888.00 2008-04-03 07:21:06.408 094 18244.58 76.77 52540.46 88888.00 2008-04-03 07:21:06.908 094 18244.58 76.82 52540.37 88888.00 2008-04-03 07:21:07.408 094 18244.54 76.83 52540.36 88888.00 2008-04-03 07:21:07.908 094 18244.40 76.80 52540.38 88888.00 2008-04-03 07:21:08.408 094 18244.43 76.78 52540.40 88888.00 2008-04-03 07:21:08.908 094 18244.48 76.80 52540.42 88888.00 2008-04-03 07:21:09.408 094 18244.39 76.74 52540.46 88888.00 2008-04-03 07:21:09.908 094 18244.43 76.71 52540.42 88888.00 2008-04-03 07:21:10.408 094 18244.41 76.76 52540.48 88888.00 2008-04-03 07:21:10.908 094 18244.46 76.82 52540.64 88888.00 2008-04-03 07:21:11.408 094 18244.63 76.82 52540.62 88888.00 2008-04-03 07:21:11.908 094 18244.69 76.78 52540.60 88888.00 2008-04-03 07:21:12.408 094 18244.62 76.74 52540.52 88888.00 2008-04-03 07:21:12.908 094 18244.65 76.80 52540.52 88888.00 2008-04-03 07:21:13.408 094 18244.68 76.90 52540.48 88888.00 2008-04-03 07:21:13.908 094 18244.44 76.88 52540.48 88888.00 2008-04-03 07:21:14.408 094 18244.58 76.79 52540.50 88888.00 2008-04-03 07:21:14.908 094 18244.43 76.76 52540.53 88888.00 2008-04-03 07:21:15.408 094 18244.50 76.80 52540.55 88888.00 2008-04-03 07:21:15.908 094 18244.54 76.83 52540.55 88888.00 2008-04-03 07:21:16.408 094 18244.57 76.82 52540.58 88888.00 2008-04-03 07:21:16.908 094 18244.60 76.85 52540.52 88888.00 2008-04-03 07:21:17.408 094 18244.66 76.92 52540.47 88888.00 2008-04-03 07:21:17.908 094 18244.58 76.84 52540.38 88888.00 2008-04-03 07:21:18.408 094 18244.57 76.83 52540.36 88888.00 2008-04-03 07:21:18.908 094 18244.54 76.91 52540.31 88888.00 2008-04-03 07:21:19.408 094 18244.48 76.90 52540.38 88888.00 2008-04-03 07:21:19.908 094 18244.49 76.87 52540.36 88888.00 2008-04-03 07:21:20.408 094 18244.62 76.80 52540.43 88888.00 2008-04-03 07:21:20.908 094 18244.63 76.78 52540.43 88888.00 2008-04-03 07:21:21.408 094 18244.63 76.80 52540.53 88888.00 2008-04-03 07:21:21.908 094 18244.65 76.88 52540.53 88888.00 2008-04-03 07:21:22.408 094 18244.52 76.95 52540.50 88888.00 2008-04-03 07:21:22.908 094 18244.53 76.90 52540.60 88888.00 2008-04-03 07:21:23.408 094 18244.43 76.95 52540.60 88888.00 2008-04-03 07:21:23.908 094 18244.52 76.90 52540.66 88888.00 2008-04-03 07:21:24.408 094 18244.71 76.90 52540.70 88888.00 2008-04-03 07:21:24.908 094 18244.78 76.91 52540.63 88888.00 2008-04-03 07:21:25.408 094 18244.68 76.98 52540.55 88888.00 2008-04-03 07:21:25.908 094 18244.54 76.96 52540.49 88888.00 2008-04-03 07:21:26.408 094 18244.68 76.96 52540.53 88888.00 2008-04-03 07:21:26.908 094 18244.76 76.98 52540.46 88888.00 2008-04-03 07:21:27.408 094 18244.81 76.96 52540.46 88888.00 2008-04-03 07:21:27.908 094 18244.78 76.94 52540.43 88888.00 2008-04-03 07:21:28.408 094 18244.76 76.92 52540.48 88888.00 2008-04-03 07:21:28.908 094 18244.64 76.92 52540.48 88888.00 2008-04-03 07:21:29.408 094 18244.64 76.89 52540.47 88888.00 2008-04-03 07:21:29.908 094 18244.58 76.87 52540.65 88888.00 2008-04-03 07:21:30.408 094 18244.48 76.89 52540.69 88888.00 2008-04-03 07:21:30.908 094 18244.72 76.85 52540.54 88888.00 2008-04-03 07:21:31.408 094 18244.80 76.82 52540.50 88888.00 2008-04-03 07:21:31.908 094 18244.70 76.90 52540.59 88888.00 2008-04-03 07:21:32.408 094 18244.74 76.98 52540.55 88888.00 2008-04-03 07:21:32.908 094 18244.69 76.96 52540.58 88888.00 2008-04-03 07:21:33.408 094 18244.66 76.97 52540.64 88888.00 2008-04-03 07:21:33.908 094 18244.65 76.97 52540.74 88888.00 2008-04-03 07:21:34.408 094 18244.42 76.94 52540.64 88888.00 2008-04-03 07:21:34.908 094 18244.57 76.89 52540.62 88888.00 2008-04-03 07:21:35.408 094 18244.71 76.78 52540.59 88888.00 2008-04-03 07:21:35.908 094 18244.72 76.76 52540.62 88888.00 2008-04-03 07:21:36.408 094 18244.62 76.85 52540.74 88888.00 2008-04-03 07:21:36.908 094 18244.74 76.83 52540.76 88888.00 2008-04-03 07:21:37.408 094 18244.75 76.84 52540.54 88888.00 2008-04-03 07:21:37.908 094 18244.71 76.80 52540.51 88888.00 2008-04-03 07:21:38.408 094 18244.66 76.84 52540.57 88888.00 2008-04-03 07:21:38.908 094 18244.70 76.91 52540.62 88888.00 2008-04-03 07:21:39.408 094 18244.68 76.95 52540.58 88888.00 2008-04-03 07:21:39.908 094 18244.68 77.04 52540.55 88888.00 2008-04-03 07:21:40.408 094 18244.79 77.05 52540.61 88888.00 2008-04-03 07:21:40.908 094 18244.71 77.03 52540.55 88888.00 2008-04-03 07:21:41.408 094 18244.62 77.05 52540.57 88888.00 2008-04-03 07:21:41.908 094 18244.57 77.05 52540.63 88888.00 2008-04-03 07:21:42.408 094 18244.62 77.02 52540.66 88888.00 2008-04-03 07:21:42.908 094 18244.62 76.89 52540.68 88888.00 2008-04-03 07:21:43.408 094 18244.69 76.83 52540.61 88888.00 2008-04-03 07:21:43.908 094 18244.62 76.82 52540.65 88888.00 2008-04-03 07:21:44.408 094 18244.57 76.82 52540.61 88888.00 2008-04-03 07:21:44.908 094 18244.60 76.91 52540.60 88888.00 2008-04-03 07:21:45.408 094 18244.70 76.90 52540.70 88888.00 2008-04-03 07:21:45.908 094 18244.72 76.95 52540.78 88888.00 2008-04-03 07:21:46.408 094 18244.60 77.05 52540.77 88888.00 2008-04-03 07:21:46.908 094 18244.65 76.96 52540.73 88888.00 2008-04-03 07:21:47.408 094 18244.70 76.85 52540.78 88888.00 2008-04-03 07:21:47.908 094 18244.81 76.71 52540.68 88888.00 2008-04-03 07:21:48.408 094 18244.73 76.86 52540.70 88888.00 2008-04-03 07:21:48.908 094 18244.69 76.84 52540.77 88888.00 2008-04-03 07:21:49.408 094 18244.75 76.80 52540.80 88888.00 2008-04-03 07:21:49.908 094 18244.81 76.83 52540.89 88888.00 2008-04-03 07:21:50.408 094 18244.73 76.96 52540.87 88888.00 2008-04-03 07:21:50.908 094 18244.72 77.06 52540.71 88888.00 2008-04-03 07:21:51.408 094 18244.68 76.98 52540.64 88888.00 2008-04-03 07:21:51.908 094 18244.65 77.02 52540.80 88888.00 2008-04-03 07:21:52.408 094 18244.82 77.03 52540.84 88888.00 2008-04-03 07:21:52.908 094 18244.81 76.91 52540.78 88888.00 2008-04-03 07:21:53.408 094 18244.66 76.98 52540.72 88888.00 2008-04-03 07:21:53.908 094 18244.65 77.05 52540.69 88888.00 2008-04-03 07:21:54.408 094 18244.63 77.06 52540.65 88888.00 2008-04-03 07:21:54.908 094 18244.60 76.99 52540.72 88888.00 2008-04-03 07:21:55.408 094 18244.58 77.06 52540.78 88888.00 2008-04-03 07:21:55.908 094 18244.62 77.07 52540.84 88888.00 2008-04-03 07:21:56.408 094 18244.62 77.01 52540.82 88888.00 2008-04-03 07:21:56.908 094 18244.58 76.94 52540.92 88888.00 2008-04-03 07:21:57.408 094 18244.60 76.85 52541.00 88888.00 2008-04-03 07:21:57.908 094 18244.61 76.87 52540.96 88888.00 2008-04-03 07:21:58.408 094 18244.66 76.98 52540.96 88888.00 2008-04-03 07:21:58.908 094 18244.40 77.02 52540.90 88888.00 2008-04-03 07:21:59.408 094 18244.11 77.08 52540.69 88888.00 2008-04-03 07:21:59.908 094 18244.43 77.04 52540.74 88888.00 2008-04-03 07:22:00.408 094 18244.59 77.05 52540.96 88888.00 2008-04-03 07:22:00.908 094 18244.64 77.02 52540.78 88888.00 2008-04-03 07:22:01.408 094 18244.65 76.98 52540.73 88888.00 2008-04-03 07:22:01.908 094 18244.69 76.98 52540.70 88888.00 2008-04-03 07:22:02.408 094 18244.70 76.98 52540.71 88888.00 2008-04-03 07:22:02.908 094 18244.58 76.95 52540.78 88888.00 2008-04-03 07:22:03.408 094 18244.55 76.85 52540.75 88888.00 2008-04-03 07:22:03.908 094 18244.68 76.82 52540.70 88888.00 2008-04-03 07:22:04.408 094 18244.63 76.87 52540.72 88888.00 2008-04-03 07:22:04.908 094 18244.59 76.95 52540.62 88888.00 2008-04-03 07:22:05.408 094 18244.51 77.03 52540.66 88888.00 2008-04-03 07:22:05.908 094 18244.63 77.03 52540.73 88888.00 2008-04-03 07:22:06.408 094 18244.50 77.03 52540.70 88888.00 2008-04-03 07:22:06.908 094 18244.41 77.08 52540.64 88888.00 2008-04-03 07:22:07.408 094 18244.57 77.11 52540.66 88888.00 2008-04-03 07:22:07.908 094 18244.59 77.13 52540.68 88888.00 2008-04-03 07:22:08.408 094 18244.66 77.12 52540.63 88888.00 2008-04-03 07:22:08.908 094 18244.60 77.17 52540.77 88888.00 2008-04-03 07:22:09.408 094 18244.53 77.13 52540.77 88888.00 2008-04-03 07:22:09.908 094 18244.49 77.14 52540.84 88888.00 2008-04-03 07:22:10.408 094 18244.43 77.02 52540.78 88888.00 2008-04-03 07:22:10.908 094 18244.28 76.97 52540.92 88888.00 2008-04-03 07:22:11.408 094 18244.39 77.04 52540.93 88888.00 2008-04-03 07:22:11.908 094 18244.55 77.00 52540.90 88888.00 2008-04-03 07:22:12.408 094 18244.54 76.99 52540.80 88888.00 2008-04-03 07:22:12.908 094 18244.57 76.98 52540.86 88888.00 2008-04-03 07:22:13.408 094 18244.49 76.99 52540.81 88888.00 2008-04-03 07:22:13.908 094 18244.41 76.98 52540.87 88888.00 2008-04-03 07:22:14.405 094 18244.40 76.96 52540.86 88888.00 2008-04-03 07:22:14.905 094 18244.41 76.92 52540.78 88888.00 2008-04-03 07:22:15.405 094 18244.37 76.97 52540.66 88888.00 2008-04-03 07:22:15.905 094 18244.41 77.00 52540.63 88888.00 2008-04-03 07:22:16.405 094 18244.52 76.98 52540.62 88888.00 2008-04-03 07:22:16.905 094 18244.57 76.91 52540.69 88888.00 2008-04-03 07:22:17.405 094 18244.57 76.98 52540.75 88888.00 2008-04-03 07:22:17.905 094 18244.59 77.02 52540.77 88888.00 2008-04-03 07:22:18.405 094 18244.51 77.02 52540.78 88888.00 2008-04-03 07:22:18.905 094 18244.46 77.08 52540.87 88888.00 2008-04-03 07:22:19.405 094 18244.59 77.11 52540.76 88888.00 2008-04-03 07:22:19.905 094 18244.58 77.08 52540.81 88888.00 2008-04-03 07:22:20.405 094 18244.44 77.10 52540.85 88888.00 2008-04-03 07:22:20.905 094 18244.51 77.02 52540.75 88888.00 2008-04-03 07:22:21.405 094 18244.42 76.98 52540.73 88888.00 2008-04-03 07:22:21.905 094 18244.47 76.92 52540.74 88888.00 2008-04-03 07:22:22.405 094 18244.47 76.95 52540.78 88888.00 2008-04-03 07:22:22.905 094 18244.44 76.99 52540.78 88888.00 2008-04-03 07:22:23.405 094 18244.28 77.04 52540.77 88888.00 2008-04-03 07:22:23.905 094 18244.19 77.01 52540.70 88888.00 2008-04-03 07:22:24.405 094 18244.46 76.96 52540.80 88888.00 2008-04-03 07:22:24.905 094 18244.43 76.95 52540.87 88888.00 2008-04-03 07:22:25.405 094 18244.42 77.01 52540.86 88888.00 2008-04-03 07:22:25.905 094 18244.43 77.04 52540.73 88888.00 2008-04-03 07:22:26.405 094 18244.49 77.09 52540.80 88888.00 2008-04-03 07:22:26.905 094 18244.58 77.09 52540.86 88888.00 2008-04-03 07:22:27.405 094 18244.48 77.07 52540.85 88888.00 2008-04-03 07:22:27.905 094 18244.54 77.02 52540.87 88888.00 2008-04-03 07:22:28.405 094 18244.58 77.03 52540.97 88888.00 2008-04-03 07:22:28.905 094 18244.57 77.11 52541.00 88888.00 2008-04-03 07:22:29.405 094 18244.41 77.11 52540.87 88888.00 2008-04-03 07:22:29.905 094 18244.48 76.97 52540.87 88888.00 2008-04-03 07:22:30.405 094 18244.61 76.99 52540.88 88888.00 2008-04-03 07:22:30.905 094 18244.50 77.06 52540.94 88888.00 2008-04-03 07:22:31.405 094 18244.48 77.11 52540.88 88888.00 2008-04-03 07:22:31.905 094 18244.54 77.12 52540.94 88888.00 2008-04-03 07:22:32.405 094 18244.57 77.16 52540.89 88888.00 2008-04-03 07:22:32.905 094 18244.58 77.14 52540.80 88888.00 2008-04-03 07:22:33.405 094 18244.47 77.05 52540.80 88888.00 2008-04-03 07:22:33.905 094 18244.48 76.76 52540.76 88888.00 2008-04-03 07:22:34.405 094 18244.49 76.73 52540.78 88888.00 2008-04-03 07:22:34.905 094 18244.53 76.95 52540.85 88888.00 2008-04-03 07:22:35.405 094 18244.42 77.03 52540.88 88888.00 2008-04-03 07:22:35.905 094 18244.42 76.97 52540.87 88888.00 2008-04-03 07:22:36.405 094 18244.39 77.06 52540.87 88888.00 2008-04-03 07:22:36.905 094 18244.44 77.07 52540.87 88888.00 2008-04-03 07:22:37.405 094 18244.46 77.04 52540.92 88888.00 2008-04-03 07:22:37.905 094 18244.43 77.00 52540.89 88888.00 2008-04-03 07:22:38.405 094 18244.49 76.97 52540.82 88888.00 2008-04-03 07:22:38.905 094 18244.57 77.00 52540.87 88888.00 2008-04-03 07:22:39.405 094 18244.54 77.14 52540.83 88888.00 2008-04-03 07:22:39.905 094 18244.44 77.13 52540.73 88888.00 2008-04-03 07:22:40.405 094 18244.50 77.13 52540.75 88888.00 2008-04-03 07:22:40.905 094 18244.37 77.09 52540.86 88888.00 2008-04-03 07:22:41.405 094 18244.46 76.98 52540.83 88888.00 2008-04-03 07:22:41.905 094 18244.51 77.02 52540.97 88888.00 2008-04-03 07:22:42.405 094 18244.49 77.05 52540.99 88888.00 2008-04-03 07:22:42.905 094 18244.51 77.03 52541.04 88888.00 2008-04-03 07:22:43.405 094 18244.49 77.08 52540.89 88888.00 2008-04-03 07:22:43.905 094 18244.40 77.13 52540.76 88888.00 2008-04-03 07:22:44.405 094 18244.41 77.15 52540.77 88888.00 2008-04-03 07:22:44.905 094 18244.52 77.14 52540.81 88888.00 2008-04-03 07:22:45.405 094 18244.66 77.18 52540.87 88888.00 2008-04-03 07:22:45.905 094 18244.65 77.24 52540.98 88888.00 2008-04-03 07:22:46.405 094 18244.54 77.16 52540.90 88888.00 2008-04-03 07:22:46.905 094 18244.53 77.01 52540.82 88888.00 2008-04-03 07:22:47.405 094 18244.58 77.01 52540.83 88888.00 2008-04-03 07:22:47.905 094 18244.55 76.98 52540.82 88888.00 2008-04-03 07:22:48.405 094 18244.48 76.92 52540.88 88888.00 2008-04-03 07:22:48.905 094 18244.64 76.99 52540.87 88888.00 2008-04-03 07:22:49.405 094 18244.75 77.07 52540.84 88888.00 2008-04-03 07:22:49.905 094 18244.79 77.15 52540.94 88888.00 2008-04-03 07:22:50.405 094 18244.73 77.08 52540.96 88888.00 2008-04-03 07:22:50.905 094 18244.72 77.12 52540.87 88888.00 2008-04-03 07:22:51.405 094 18244.76 77.16 52540.86 88888.00 2008-04-03 07:22:51.905 094 18244.73 77.10 52540.95 88888.00 2008-04-03 07:22:52.405 094 18244.74 77.02 52540.98 88888.00 2008-04-03 07:22:52.905 094 18244.74 76.99 52540.83 88888.00 2008-04-03 07:22:53.405 094 18244.70 77.05 52540.75 88888.00 2008-04-03 07:22:53.905 094 18244.62 77.05 52540.81 88888.00 2008-04-03 07:22:54.405 094 18244.60 77.09 52540.96 88888.00 2008-04-03 07:22:54.905 094 18244.58 77.13 52540.98 88888.00 2008-04-03 07:22:55.405 094 18244.59 77.00 52541.10 88888.00 2008-04-03 07:22:55.905 094 18244.58 76.98 52541.10 88888.00 2008-04-03 07:22:56.405 094 18244.60 77.00 52541.00 88888.00 2008-04-03 07:22:56.905 094 18244.66 76.96 52540.96 88888.00 2008-04-03 07:22:57.405 094 18244.59 76.97 52541.00 88888.00 2008-04-03 07:22:57.905 094 18244.58 77.05 52540.92 88888.00 2008-04-03 07:22:58.405 094 18244.51 77.07 52540.96 88888.00 2008-04-03 07:22:58.905 094 18244.51 76.96 52540.97 88888.00 2008-04-03 07:22:59.405 094 18244.55 76.98 52540.94 88888.00 2008-04-03 07:22:59.905 094 18244.55 76.99 52540.92 88888.00 2008-04-03 07:23:00.405 094 18244.60 77.01 52540.83 88888.00 2008-04-03 07:23:00.905 094 18244.68 77.06 52540.83 88888.00 2008-04-03 07:23:01.405 094 18244.58 77.04 52540.92 88888.00 2008-04-03 07:23:01.905 094 18244.54 77.01 52540.96 88888.00 2008-04-03 07:23:02.405 094 18244.55 77.02 52540.90 88888.00 2008-04-03 07:23:02.905 094 18244.46 77.09 52540.94 88888.00 2008-04-03 07:23:03.405 094 18244.51 77.02 52540.94 88888.00 2008-04-03 07:23:03.905 094 18244.54 77.07 52540.90 88888.00 2008-04-03 07:23:04.405 094 18244.52 77.05 52540.95 88888.00 2008-04-03 07:23:04.905 094 18244.57 76.96 52540.95 88888.00 2008-04-03 07:23:05.405 094 18244.64 76.97 52540.96 88888.00 2008-04-03 07:23:05.905 094 18244.63 77.08 52540.95 88888.00 2008-04-03 07:23:06.405 094 18244.73 77.05 52541.03 88888.00 2008-04-03 07:23:06.905 094 18244.69 77.05 52541.03 88888.00 2008-04-03 07:23:07.405 094 18244.57 77.07 52540.97 88888.00 2008-04-03 07:23:07.905 094 18244.64 77.13 52540.95 88888.00 2008-04-03 07:23:08.405 094 18244.63 77.19 52540.93 88888.00 2008-04-03 07:23:08.905 094 18244.72 77.19 52540.86 88888.00 2008-04-03 07:23:09.405 094 18244.78 77.24 52540.77 88888.00 2008-04-03 07:23:09.905 094 18244.70 77.23 52540.80 88888.00 2008-04-03 07:23:10.405 094 18244.70 77.24 52540.83 88888.00 2008-04-03 07:23:10.905 094 18244.66 77.24 52540.87 88888.00 2008-04-03 07:23:11.405 094 18244.75 77.19 52540.82 88888.00 2008-04-03 07:23:11.905 094 18244.86 77.14 52540.69 88888.00 2008-04-03 07:23:12.405 094 18244.81 76.96 52540.73 88888.00 2008-04-03 07:23:12.905 094 18244.81 76.82 52540.83 88888.00 2008-04-03 07:23:13.405 094 18244.81 76.94 52540.86 88888.00 2008-04-03 07:23:13.905 094 18244.81 77.09 52540.83 88888.00 2008-04-03 07:23:14.405 094 18244.70 77.13 52540.89 88888.00 2008-04-03 07:23:14.905 094 18244.72 77.18 52540.80 88888.00 2008-04-03 07:23:15.405 094 18244.81 77.14 52540.82 88888.00 2008-04-03 07:23:15.905 094 18244.71 77.18 52540.93 88888.00 2008-04-03 07:23:16.405 094 18244.70 77.21 52541.01 88888.00 2008-04-03 07:23:16.905 094 18244.69 77.20 52540.99 88888.00 2008-04-03 07:23:17.405 094 18244.59 77.19 52541.03 88888.00 2008-04-03 07:23:17.905 094 18244.60 77.20 52541.05 88888.00 2008-04-03 07:23:18.405 094 18244.62 77.21 52541.12 88888.00 2008-04-03 07:23:18.905 094 18244.61 77.22 52541.23 88888.00 2008-04-03 07:23:19.405 094 18244.54 77.23 52541.22 88888.00 2008-04-03 07:23:19.905 094 18244.55 77.21 52541.21 88888.00 2008-04-03 07:23:20.405 094 18244.55 77.21 52541.21 88888.00 2008-04-03 07:23:20.905 094 18244.54 77.21 52541.17 88888.00 2008-04-03 07:23:21.405 094 18244.57 77.17 52541.17 88888.00 2008-04-03 07:23:21.905 094 18244.66 77.05 52541.12 88888.00 2008-04-03 07:23:22.405 094 18244.70 77.09 52541.15 88888.00 2008-04-03 07:23:22.905 094 18244.63 77.11 52541.16 88888.00 2008-04-03 07:23:23.405 094 18244.57 77.16 52541.04 88888.00 2008-04-03 07:23:23.905 094 18244.55 77.12 52541.23 88888.00 2008-04-03 07:23:24.405 094 18244.49 77.12 52541.19 88888.00 2008-04-03 07:23:24.905 094 18244.33 77.13 52541.21 88888.00 2008-04-03 07:23:25.405 094 18244.46 77.15 52541.09 88888.00 2008-04-03 07:23:25.905 094 18244.57 77.12 52541.11 88888.00 2008-04-03 07:23:26.405 094 18244.55 77.02 52541.23 88888.00 2008-04-03 07:23:26.905 094 18244.63 76.94 52541.29 88888.00 2008-04-03 07:23:27.405 094 18244.71 77.04 52541.29 88888.00 2008-04-03 07:23:27.905 094 18244.69 77.12 52541.30 88888.00 2008-04-03 07:23:28.405 094 18244.76 77.24 52541.24 88888.00 2008-04-03 07:23:28.905 094 18244.80 77.21 52541.31 88888.00 2008-04-03 07:23:29.405 094 18244.75 77.14 52541.22 88888.00 2008-04-03 07:23:29.905 094 18244.78 77.17 52541.09 88888.00 2008-04-03 07:23:30.405 094 18244.78 77.21 52541.06 88888.00 2008-04-03 07:23:30.905 094 18244.69 77.18 52541.20 88888.00 2008-04-03 07:23:31.405 094 18244.70 77.20 52541.16 88888.00 2008-04-03 07:23:31.905 094 18244.81 77.18 52541.07 88888.00 2008-04-03 07:23:32.405 094 18244.60 77.13 52541.07 88888.00 2008-04-03 07:23:32.905 094 18244.57 77.12 52541.11 88888.00 2008-04-03 07:23:33.405 094 18244.69 77.11 52541.17 88888.00 2008-04-03 07:23:33.905 094 18244.73 77.07 52541.05 88888.00 2008-04-03 07:23:34.405 094 18244.73 77.09 52541.07 88888.00 2008-04-03 07:23:34.905 094 18244.80 77.17 52540.97 88888.00 2008-04-03 07:23:35.405 094 18244.81 77.15 52541.01 88888.00 2008-04-03 07:23:35.905 094 18244.74 77.22 52541.01 88888.00 2008-04-03 07:23:36.405 094 18244.76 77.23 52541.04 88888.00 2008-04-03 07:23:36.905 094 18244.75 77.19 52541.16 88888.00 2008-04-03 07:23:37.405 094 18244.71 76.94 52541.13 88888.00 2008-04-03 07:23:37.905 094 18244.62 76.82 52541.10 88888.00 2008-04-03 07:23:38.405 094 18244.66 76.82 52541.08 88888.00 2008-04-03 07:23:38.905 094 18244.71 76.75 52541.05 88888.00 2008-04-03 07:23:39.405 094 18244.66 76.77 52541.05 88888.00 2008-04-03 07:23:39.905 094 18244.65 76.78 52541.07 88888.00 2008-04-03 07:23:40.405 094 18244.60 76.80 52541.19 88888.00 2008-04-03 07:23:40.905 094 18244.53 76.88 52541.17 88888.00 2008-04-03 07:23:41.405 094 18244.59 76.86 52541.18 88888.00 2008-04-03 07:23:41.905 094 18244.72 76.86 52541.20 88888.00 2008-04-03 07:23:42.405 094 18244.90 76.94 52541.21 88888.00 2008-04-03 07:23:42.905 094 18245.01 76.97 52541.27 88888.00 2008-04-03 07:23:43.405 094 18244.90 77.06 52541.32 88888.00 2008-04-03 07:23:43.905 094 18244.94 76.98 52541.41 88888.00 2008-04-03 07:23:44.405 094 18244.84 76.82 52541.38 88888.00 2008-04-03 07:23:44.905 094 18244.73 76.84 52541.19 88888.00 2008-04-03 07:23:45.405 094 18244.78 76.89 52541.20 88888.00 2008-04-03 07:23:45.905 094 18244.83 76.92 52541.26 88888.00 2008-04-03 07:23:46.405 094 18244.80 76.81 52541.21 88888.00 2008-04-03 07:23:46.905 094 18244.89 76.76 52541.19 88888.00 2008-04-03 07:23:47.405 094 18244.89 76.77 52541.24 88888.00 2008-04-03 07:23:47.905 094 18244.83 76.96 52541.24 88888.00 2008-04-03 07:23:48.405 094 18244.89 76.91 52541.36 88888.00 2008-04-03 07:23:48.905 094 18244.83 76.83 52541.53 88888.00 2008-04-03 07:23:49.405 094 18244.74 76.82 52541.53 88888.00 2008-04-03 07:23:49.905 094 18244.79 76.95 52541.39 88888.00 2008-04-03 07:23:50.405 094 18244.82 76.80 52541.19 88888.00 2008-04-03 07:23:50.905 094 18244.85 76.75 52541.27 88888.00 2008-04-03 07:23:51.405 094 18244.92 76.78 52541.39 88888.00 2008-04-03 07:23:51.905 094 18244.89 76.80 52541.43 88888.00 2008-04-03 07:23:52.405 094 18244.84 76.80 52541.38 88888.00 2008-04-03 07:23:52.905 094 18244.82 76.76 52541.34 88888.00 2008-04-03 07:23:53.405 094 18244.79 76.71 52541.29 88888.00 2008-04-03 07:23:53.905 094 18244.79 76.69 52541.24 88888.00 2008-04-03 07:23:54.405 094 18244.83 76.72 52541.21 88888.00 2008-04-03 07:23:54.905 094 18244.84 76.72 52541.17 88888.00 2008-04-03 07:23:55.405 094 18244.89 76.78 52541.08 88888.00 2008-04-03 07:23:55.905 094 18244.78 76.76 52541.08 88888.00 2008-04-03 07:23:56.405 094 18244.81 76.72 52541.13 88888.00 2008-04-03 07:23:56.905 094 18244.82 76.66 52541.19 88888.00 2008-04-03 07:23:57.405 094 18244.70 76.66 52541.16 88888.00 2008-04-03 07:23:57.905 094 18244.68 76.67 52541.15 88888.00 2008-04-03 07:23:58.405 094 18244.80 76.68 52541.07 88888.00 2008-04-03 07:23:58.905 094 18244.81 76.69 52541.03 88888.00 2008-04-03 07:23:59.405 094 18244.72 76.64 52541.07 88888.00 2008-04-03 07:23:59.905 094 18244.70 76.69 52541.16 88888.00 2008-04-03 07:24:00.405 094 18244.73 76.72 52541.04 88888.00 2008-04-03 07:24:00.905 094 18244.75 76.80 52541.08 88888.00 2008-04-03 07:24:01.405 094 18244.76 76.92 52541.17 88888.00 2008-04-03 07:24:01.905 094 18244.71 76.87 52541.21 88888.00 2008-04-03 07:24:02.405 094 18244.78 76.97 52541.26 88888.00 2008-04-03 07:24:02.905 094 18244.71 77.02 52541.20 88888.00 2008-04-03 07:24:03.405 094 18244.75 76.97 52541.06 88888.00 2008-04-03 07:24:03.905 094 18244.70 76.75 52541.15 88888.00 2008-04-03 07:24:04.405 094 18244.66 76.66 52541.30 88888.00 2008-04-03 07:24:04.905 094 18244.63 76.68 52541.29 88888.00 2008-04-03 07:24:05.405 094 18244.72 76.69 52541.38 88888.00 2008-04-03 07:24:05.905 094 18244.76 76.63 52541.40 88888.00 2008-04-03 07:24:06.405 094 18244.66 76.72 52541.43 88888.00 2008-04-03 07:24:06.905 094 18244.64 76.77 52541.36 88888.00 2008-04-03 07:24:07.405 094 18244.71 76.74 52541.44 88888.00 2008-04-03 07:24:07.905 094 18244.63 76.74 52541.34 88888.00 2008-04-03 07:24:08.405 094 18244.73 76.77 52541.21 88888.00 2008-04-03 07:24:08.905 094 18244.70 76.81 52541.18 88888.00 2008-04-03 07:24:09.405 094 18244.64 76.77 52541.21 88888.00 2008-04-03 07:24:09.905 094 18244.78 76.91 52541.22 88888.00 2008-04-03 07:24:10.405 094 18244.72 77.10 52541.22 88888.00 2008-04-03 07:24:10.905 094 18244.75 77.11 52541.35 88888.00 2008-04-03 07:24:11.405 094 18244.83 77.12 52541.29 88888.00 2008-04-03 07:24:11.905 094 18244.85 77.19 52541.22 88888.00 2008-04-03 07:24:12.405 094 18244.84 77.17 52541.34 88888.00 2008-04-03 07:24:12.905 094 18244.94 77.16 52541.33 88888.00 2008-04-03 07:24:13.405 094 18244.96 77.04 52541.31 88888.00 2008-04-03 07:24:13.905 094 18244.96 77.08 52541.23 88888.00 2008-04-03 07:24:14.405 094 18244.96 77.02 52541.31 88888.00 2008-04-03 07:24:14.905 094 18244.93 77.07 52541.41 88888.00 2008-04-03 07:24:15.405 094 18244.98 77.09 52541.38 88888.00 2008-04-03 07:24:15.905 094 18244.97 77.13 52541.31 88888.00 2008-04-03 07:24:16.405 094 18244.85 77.08 52541.34 88888.00 2008-04-03 07:24:16.905 094 18244.95 77.00 52541.23 88888.00 2008-04-03 07:24:17.405 094 18244.95 77.02 52541.22 88888.00 2008-04-03 07:24:17.905 094 18244.84 77.08 52541.28 88888.00 2008-04-03 07:24:18.405 094 18244.84 77.10 52541.27 88888.00 2008-04-03 07:24:18.905 094 18244.86 77.06 52541.11 88888.00 2008-04-03 07:24:19.405 094 18244.90 77.09 52541.12 88888.00 2008-04-03 07:24:19.905 094 18244.92 77.03 52541.06 88888.00 2008-04-03 07:24:20.405 094 18244.82 77.02 52541.13 88888.00 2008-04-03 07:24:20.905 094 18244.81 77.09 52541.22 88888.00 2008-04-03 07:24:21.405 094 18244.81 77.13 52541.23 88888.00 2008-04-03 07:24:21.905 094 18244.92 77.07 52541.30 88888.00 2008-04-03 07:24:22.405 094 18244.90 77.06 52541.35 88888.00 2008-04-03 07:24:22.905 094 18244.84 77.06 52541.35 88888.00 2008-04-03 07:24:23.405 094 18244.98 77.12 52541.26 88888.00 2008-04-03 07:24:23.905 094 18245.08 77.06 52541.22 88888.00 2008-04-03 07:24:24.405 094 18244.92 76.98 52541.15 88888.00 2008-04-03 07:24:24.905 094 18244.81 76.99 52541.06 88888.00 2008-04-03 07:24:25.405 094 18244.95 76.96 52541.17 88888.00 2008-04-03 07:24:25.905 094 18244.84 76.95 52541.23 88888.00 2008-04-03 07:24:26.405 094 18244.80 77.03 52541.28 88888.00 2008-04-03 07:24:26.905 094 18244.78 77.11 52541.27 88888.00 2008-04-03 07:24:27.405 094 18244.79 77.08 52541.29 88888.00 2008-04-03 07:24:27.905 094 18244.72 77.07 52541.34 88888.00 2008-04-03 07:24:28.405 094 18244.76 77.10 52541.30 88888.00 2008-04-03 07:24:28.905 094 18244.65 77.03 52541.20 88888.00 2008-04-03 07:24:29.405 094 18244.66 77.03 52541.13 88888.00 2008-04-03 07:24:29.905 094 18244.78 77.07 52541.10 88888.00 2008-04-03 07:24:30.405 094 18244.85 77.04 52541.07 88888.00 2008-04-03 07:24:30.905 094 18244.79 76.85 52541.23 88888.00 2008-04-03 07:24:31.405 094 18244.86 76.88 52541.21 88888.00 2008-04-03 07:24:31.905 094 18244.85 77.06 52541.19 88888.00 2008-04-03 07:24:32.405 094 18244.83 77.08 52541.11 88888.00 2008-04-03 07:24:32.905 094 18244.91 77.15 52540.97 88888.00 2008-04-03 07:24:33.405 094 18244.92 77.13 52540.97 88888.00 2008-04-03 07:24:33.905 094 18244.90 77.07 52541.06 88888.00 2008-04-03 07:24:34.405 094 18244.95 77.06 52541.01 88888.00 2008-04-03 07:24:34.905 094 18245.00 77.06 52541.19 88888.00 2008-04-03 07:24:35.405 094 18244.92 77.05 52541.29 88888.00 2008-04-03 07:24:35.905 094 18245.02 77.10 52541.22 88888.00 2008-04-03 07:24:36.405 094 18245.07 77.10 52541.20 88888.00 2008-04-03 07:24:36.905 094 18245.06 77.08 52541.18 88888.00 2008-04-03 07:24:37.405 094 18245.06 77.12 52541.13 88888.00 2008-04-03 07:24:37.905 094 18245.14 77.13 52541.16 88888.00 2008-04-03 07:24:38.405 094 18245.14 77.15 52541.12 88888.00 2008-04-03 07:24:38.905 094 18245.03 77.19 52541.13 88888.00 2008-04-03 07:24:39.405 094 18245.05 77.17 52541.17 88888.00 2008-04-03 07:24:39.905 094 18245.03 77.13 52541.18 88888.00 2008-04-03 07:24:40.405 094 18245.02 77.12 52541.21 88888.00 2008-04-03 07:24:40.905 094 18244.98 77.04 52541.26 88888.00 2008-04-03 07:24:41.405 094 18244.92 77.03 52541.27 88888.00 2008-04-03 07:24:41.905 094 18244.98 77.04 52541.18 88888.00 2008-04-03 07:24:42.405 094 18245.03 76.94 52541.23 88888.00 2008-04-03 07:24:42.905 094 18245.05 76.88 52541.13 88888.00 2008-04-03 07:24:43.405 094 18245.17 77.04 52541.15 88888.00 2008-04-03 07:24:43.905 094 18245.22 77.04 52541.15 88888.00 2008-04-03 07:24:44.405 094 18245.18 77.01 52541.11 88888.00 2008-04-03 07:24:44.905 094 18245.20 77.03 52541.09 88888.00 2008-04-03 07:24:45.405 094 18245.24 77.07 52541.17 88888.00 2008-04-03 07:24:45.905 094 18245.18 76.99 52541.28 88888.00 2008-04-03 07:24:46.405 094 18245.07 77.03 52541.17 88888.00 2008-04-03 07:24:46.905 094 18245.15 77.08 52541.09 88888.00 2008-04-03 07:24:47.405 094 18245.08 77.03 52541.09 88888.00 2008-04-03 07:24:47.905 094 18245.11 76.95 52541.15 88888.00 2008-04-03 07:24:48.405 094 18245.16 76.97 52541.19 88888.00 2008-04-03 07:24:48.905 094 18245.11 77.11 52541.07 88888.00 2008-04-03 07:24:49.405 094 18245.09 77.12 52541.09 88888.00 2008-04-03 07:24:49.905 094 18245.01 77.16 52541.08 88888.00 2008-04-03 07:24:50.405 094 18245.01 77.11 52541.16 88888.00 2008-04-03 07:24:50.905 094 18245.08 77.09 52541.13 88888.00 2008-04-03 07:24:51.405 094 18245.02 77.12 52541.13 88888.00 2008-04-03 07:24:51.905 094 18245.03 77.11 52541.21 88888.00 2008-04-03 07:24:52.405 094 18245.05 77.13 52541.13 88888.00 2008-04-03 07:24:52.905 094 18245.02 77.11 52541.05 88888.00 2008-04-03 07:24:53.405 094 18245.08 76.89 52541.15 88888.00 2008-04-03 07:24:53.905 094 18245.15 76.91 52541.12 88888.00 2008-04-03 07:24:54.405 094 18245.09 76.99 52541.09 88888.00 2008-04-03 07:24:54.905 094 18245.11 77.05 52541.15 88888.00 2008-04-03 07:24:55.405 094 18245.07 76.97 52541.18 88888.00 2008-04-03 07:24:55.905 094 18245.11 76.98 52541.28 88888.00 2008-04-03 07:24:56.405 094 18245.08 76.88 52541.27 88888.00 2008-04-03 07:24:56.905 094 18245.04 76.79 52541.23 88888.00 2008-04-03 07:24:57.405 094 18245.08 76.90 52541.19 88888.00 2008-04-03 07:24:57.905 094 18245.11 76.84 52541.09 88888.00 2008-04-03 07:24:58.405 094 18245.05 76.95 52541.05 88888.00 2008-04-03 07:24:58.905 094 18245.05 77.05 52541.13 88888.00 2008-04-03 07:24:59.405 094 18245.06 77.05 52541.19 88888.00 2008-04-03 07:24:59.905 094 18245.11 77.04 52541.11 88888.00 2008-04-03 07:25:00.405 094 18245.22 77.07 52541.16 88888.00 2008-04-03 07:25:00.905 094 18245.30 77.06 52541.15 88888.00 2008-04-03 07:25:01.405 094 18245.30 77.09 52541.08 88888.00 2008-04-03 07:25:01.905 094 18245.27 77.09 52541.17 88888.00 2008-04-03 07:25:02.405 094 18245.20 77.00 52541.18 88888.00 2008-04-03 07:25:02.905 094 18245.14 77.11 52541.27 88888.00 2008-04-03 07:25:03.405 094 18245.15 77.09 52541.26 88888.00 2008-04-03 07:25:03.905 094 18245.16 77.11 52541.36 88888.00 2008-04-03 07:25:04.405 094 18245.08 77.11 52541.34 88888.00 2008-04-03 07:25:04.905 094 18245.05 77.16 52541.35 88888.00 2008-04-03 07:25:05.405 094 18245.03 77.19 52541.33 88888.00 2008-04-03 07:25:05.905 094 18244.98 77.14 52541.27 88888.00 2008-04-03 07:25:06.405 094 18244.96 77.13 52541.27 88888.00 2008-04-03 07:25:06.905 094 18244.93 77.17 52541.41 88888.00 2008-04-03 07:25:07.405 094 18244.83 77.09 52541.43 88888.00 2008-04-03 07:25:07.905 094 18244.95 77.09 52541.39 88888.00 2008-04-03 07:25:08.405 094 18245.01 77.10 52541.40 88888.00 2008-04-03 07:25:08.905 094 18244.90 77.11 52541.39 88888.00 2008-04-03 07:25:09.405 094 18244.87 77.11 52541.40 88888.00 2008-04-03 07:25:09.905 094 18244.83 76.94 52541.27 88888.00 2008-04-03 07:25:10.405 094 18244.83 76.91 52541.38 88888.00 2008-04-03 07:25:10.905 094 18244.86 76.87 52541.45 88888.00 2008-04-03 07:25:11.405 094 18244.90 76.81 52541.46 88888.00 2008-04-03 07:25:11.905 094 18244.95 76.88 52541.50 88888.00 2008-04-03 07:25:12.405 094 18244.91 76.87 52541.54 88888.00 2008-04-03 07:25:12.905 094 18244.96 76.87 52541.44 88888.00 2008-04-03 07:25:13.405 094 18245.00 76.88 52541.42 88888.00 2008-04-03 07:25:13.905 094 18244.96 76.91 52541.41 88888.00 2008-04-03 07:25:14.405 094 18245.04 76.96 52541.36 88888.00 2008-04-03 07:25:14.905 094 18245.04 77.13 52541.24 88888.00 2008-04-03 07:25:15.405 094 18245.07 77.22 52541.22 88888.00 2008-04-03 07:25:15.905 094 18245.02 77.16 52541.26 88888.00 2008-04-03 07:25:16.405 094 18245.01 77.20 52541.16 88888.00 2008-04-03 07:25:16.905 094 18245.06 77.22 52541.06 88888.00 2008-04-03 07:25:17.405 094 18245.01 77.24 52541.18 88888.00 2008-04-03 07:25:17.905 094 18245.06 77.22 52541.18 88888.00 2008-04-03 07:25:18.405 094 18245.11 77.06 52541.16 88888.00 2008-04-03 07:25:18.905 094 18245.07 76.95 52541.19 88888.00 2008-04-03 07:25:19.405 094 18245.03 77.03 52541.17 88888.00 2008-04-03 07:25:19.905 094 18245.04 76.98 52541.13 88888.00 2008-04-03 07:25:20.405 094 18244.98 76.81 52541.07 88888.00 2008-04-03 07:25:20.905 094 18244.92 76.79 52541.19 88888.00 2008-04-03 07:25:21.405 094 18245.00 76.75 52541.21 88888.00 2008-04-03 07:25:21.905 094 18245.06 76.72 52541.27 88888.00 2008-04-03 07:25:22.405 094 18244.97 76.72 52541.26 88888.00 2008-04-03 07:25:22.905 094 18244.95 76.70 52541.26 88888.00 2008-04-03 07:25:23.405 094 18245.03 76.76 52541.22 88888.00 2008-04-03 07:25:23.905 094 18245.07 76.99 52541.32 88888.00 2008-04-03 07:25:24.405 094 18244.98 77.08 52541.34 88888.00 2008-04-03 07:25:24.905 094 18245.07 77.08 52541.29 88888.00 2008-04-03 07:25:25.405 094 18245.19 77.14 52541.21 88888.00 2008-04-03 07:25:25.905 094 18245.26 77.20 52541.31 88888.00 2008-04-03 07:25:26.405 094 18245.28 77.14 52541.24 88888.00 2008-04-03 07:25:26.905 094 18245.12 77.11 52541.20 88888.00 2008-04-03 07:25:27.405 094 18245.08 77.14 52541.26 88888.00 2008-04-03 07:25:27.905 094 18245.08 77.22 52541.35 88888.00 2008-04-03 07:25:28.405 094 18245.07 77.17 52541.41 88888.00 2008-04-03 07:25:28.905 094 18245.05 77.21 52541.42 88888.00 2008-04-03 07:25:29.405 094 18245.03 77.26 52541.44 88888.00 2008-04-03 07:25:29.905 094 18245.03 77.25 52541.51 88888.00 2008-04-03 07:25:30.405 094 18245.19 77.21 52541.54 88888.00 2008-04-03 07:25:30.905 094 18245.08 77.16 52541.45 88888.00 2008-04-03 07:25:31.405 094 18245.04 77.10 52541.32 88888.00 2008-04-03 07:25:31.905 094 18245.00 77.03 52541.26 88888.00 2008-04-03 07:25:32.405 094 18245.04 77.04 52541.31 88888.00 2008-04-03 07:25:32.905 094 18244.95 77.08 52541.32 88888.00 2008-04-03 07:25:33.405 094 18244.90 77.05 52541.28 88888.00 2008-04-03 07:25:33.905 094 18244.94 77.09 52541.38 88888.00 2008-04-03 07:25:34.405 094 18245.02 77.21 52541.35 88888.00 2008-04-03 07:25:34.905 094 18244.98 77.19 52541.34 88888.00 2008-04-03 07:25:35.405 094 18244.92 77.22 52541.35 88888.00 2008-04-03 07:25:35.905 094 18244.90 77.23 52541.27 88888.00 2008-04-03 07:25:36.405 094 18244.75 77.13 52541.31 88888.00 2008-04-03 07:25:36.905 094 18244.78 77.16 52541.22 88888.00 2008-04-03 07:25:37.405 094 18244.78 77.20 52541.28 88888.00 2008-04-03 07:25:37.905 094 18244.71 77.24 52541.28 88888.00 2008-04-03 07:25:38.405 094 18244.81 77.15 52541.31 88888.00 2008-04-03 07:25:38.905 094 18244.83 77.14 52541.29 88888.00 2008-04-03 07:25:39.405 094 18244.80 77.20 52541.23 88888.00 2008-04-03 07:25:39.905 094 18244.80 77.17 52541.32 88888.00 2008-04-03 07:25:40.405 094 18244.82 77.17 52541.32 88888.00 2008-04-03 07:25:40.905 094 18244.81 77.30 52541.33 88888.00 2008-04-03 07:25:41.405 094 18244.83 77.32 52541.34 88888.00 2008-04-03 07:25:41.905 094 18244.84 77.31 52541.27 88888.00 2008-04-03 07:25:42.405 094 18244.92 77.36 52541.40 88888.00 2008-04-03 07:25:42.905 094 18245.01 77.35 52541.46 88888.00 2008-04-03 07:25:43.405 094 18245.03 77.33 52541.47 88888.00 2008-04-03 07:25:43.905 094 18245.07 77.30 52541.45 88888.00 2008-04-03 07:25:44.405 094 18245.04 77.30 52541.40 88888.00 2008-04-03 07:25:44.905 094 18245.09 77.23 52541.23 88888.00 2008-04-03 07:25:45.405 094 18245.05 77.21 52541.27 88888.00 2008-04-03 07:25:45.905 094 18245.07 77.18 52541.23 88888.00 2008-04-03 07:25:46.405 094 18245.04 77.13 52541.28 88888.00 2008-04-03 07:25:46.905 094 18245.03 77.17 52541.29 88888.00 2008-04-03 07:25:47.405 094 18245.19 77.22 52541.22 88888.00 2008-04-03 07:25:47.905 094 18245.27 77.25 52541.16 88888.00 2008-04-03 07:25:48.405 094 18245.12 77.18 52541.15 88888.00 2008-04-03 07:25:48.905 094 18245.06 77.17 52541.08 88888.00 2008-04-03 07:25:49.405 094 18245.00 77.20 52541.15 88888.00 2008-04-03 07:25:49.905 094 18244.98 77.18 52541.13 88888.00 2008-04-03 07:25:50.405 094 18245.09 77.04 52541.17 88888.00 2008-04-03 07:25:50.905 094 18245.02 76.99 52541.18 88888.00 2008-04-03 07:25:51.405 094 18244.94 76.91 52541.28 88888.00 2008-04-03 07:25:51.905 094 18245.07 76.90 52541.20 88888.00 2008-04-03 07:25:52.405 094 18245.20 76.87 52541.22 88888.00 2008-04-03 07:25:52.905 094 18245.20 77.00 52541.35 88888.00 2008-04-03 07:25:53.405 094 18245.08 77.14 52541.39 88888.00 2008-04-03 07:25:53.905 094 18245.07 77.30 52541.31 88888.00 2008-04-03 07:25:54.405 094 18245.05 77.34 52541.42 88888.00 2008-04-03 07:25:54.905 094 18244.94 77.37 52541.52 88888.00 2008-04-03 07:25:55.405 094 18244.81 77.32 52541.51 88888.00 2008-04-03 07:25:55.905 094 18244.90 77.31 52541.51 88888.00 2008-04-03 07:25:56.405 094 18245.06 77.36 52541.48 88888.00 2008-04-03 07:25:56.905 094 18244.98 77.38 52541.29 88888.00 2008-04-03 07:25:57.405 094 18244.98 77.40 52541.20 88888.00 2008-04-03 07:25:57.905 094 18244.93 77.38 52541.21 88888.00 2008-04-03 07:25:58.405 094 18245.02 77.38 52541.32 88888.00 2008-04-03 07:25:58.905 094 18244.95 77.40 52541.42 88888.00 2008-04-03 07:25:59.405 094 18244.86 77.29 52541.36 88888.00 2008-04-03 07:25:59.905 094 18244.89 77.29 52541.31 88888.00 2008-04-03 07:26:00.405 094 18244.83 77.32 52541.41 88888.00 2008-04-03 07:26:00.905 094 18244.79 77.37 52541.44 88888.00 2008-04-03 07:26:01.405 094 18244.83 77.35 52541.46 88888.00 2008-04-03 07:26:01.905 094 18244.91 77.41 52541.33 88888.00 2008-04-03 07:26:02.405 094 18244.97 77.37 52541.27 88888.00 2008-04-03 07:26:02.905 094 18245.05 77.34 52541.36 88888.00 2008-04-03 07:26:03.405 094 18245.16 77.26 52541.21 88888.00 2008-04-03 07:26:03.905 094 18245.22 77.24 52541.23 88888.00 2008-04-03 07:26:04.405 094 18245.08 77.21 52541.21 88888.00 2008-04-03 07:26:04.905 094 18245.07 77.20 52541.18 88888.00 2008-04-03 07:26:05.405 094 18245.06 77.20 52541.34 88888.00 2008-04-03 07:26:05.905 094 18244.97 77.30 52541.34 88888.00 2008-04-03 07:26:06.405 094 18245.07 77.26 52541.22 88888.00 2008-04-03 07:26:06.905 094 18245.07 77.24 52541.36 88888.00 2008-04-03 07:26:07.405 094 18245.16 77.44 52541.47 88888.00 2008-04-03 07:26:07.905 094 18245.18 77.38 52541.36 88888.00 2008-04-03 07:26:08.405 094 18245.15 77.30 52541.22 88888.00 2008-04-03 07:26:08.905 094 18245.11 77.31 52541.15 88888.00 2008-04-03 07:26:09.405 094 18245.11 77.29 52541.26 88888.00 2008-04-03 07:26:09.905 094 18245.01 77.33 52541.33 88888.00 2008-04-03 07:26:10.405 094 18244.98 77.28 52541.24 88888.00 2008-04-03 07:26:10.905 094 18245.00 77.23 52541.26 88888.00 2008-04-03 07:26:11.405 094 18244.98 77.21 52541.27 88888.00 2008-04-03 07:26:11.905 094 18245.00 77.25 52541.36 88888.00 2008-04-03 07:26:12.405 094 18245.00 77.28 52541.28 88888.00 2008-04-03 07:26:12.905 094 18244.97 77.30 52541.30 88888.00 2008-04-03 07:26:13.405 094 18244.93 77.31 52541.23 88888.00 2008-04-03 07:26:13.905 094 18245.01 77.34 52541.24 88888.00 2008-04-03 07:26:14.405 094 18245.09 77.26 52541.33 88888.00 2008-04-03 07:26:14.905 094 18245.12 77.18 52541.33 88888.00 2008-04-03 07:26:15.405 094 18245.19 77.28 52541.26 88888.00 2008-04-03 07:26:15.905 094 18245.14 77.28 52541.29 88888.00 2008-04-03 07:26:16.405 094 18245.08 77.29 52541.40 88888.00 2008-04-03 07:26:16.905 094 18245.12 77.28 52541.32 88888.00 2008-04-03 07:26:17.405 094 18245.07 77.24 52541.35 88888.00 2008-04-03 07:26:17.905 094 18245.11 77.31 52541.42 88888.00 2008-04-03 07:26:18.405 094 18245.07 77.33 52541.34 88888.00 2008-04-03 07:26:18.905 094 18245.14 77.29 52541.36 88888.00 2008-04-03 07:26:19.405 094 18245.22 77.21 52541.39 88888.00 2008-04-03 07:26:19.905 094 18245.14 77.22 52541.29 88888.00 2008-04-03 07:26:20.405 094 18245.16 77.30 52541.38 88888.00 2008-04-03 07:26:20.905 094 18245.06 77.36 52541.40 88888.00 2008-04-03 07:26:21.405 094 18244.98 77.42 52541.39 88888.00 2008-04-03 07:26:21.905 094 18245.03 77.43 52541.31 88888.00 2008-04-03 07:26:22.405 094 18245.07 77.44 52541.24 88888.00 2008-04-03 07:26:22.905 094 18245.18 77.46 52541.35 88888.00 2008-04-03 07:26:23.405 094 18245.18 77.32 52541.38 88888.00 2008-04-03 07:26:23.905 094 18245.18 77.07 52541.29 88888.00 2008-04-03 07:26:24.405 094 18245.19 76.99 52541.28 88888.00 2008-04-03 07:26:24.905 094 18245.07 77.00 52541.30 88888.00 2008-04-03 07:26:25.405 094 18245.08 76.99 52541.29 88888.00 2008-04-03 07:26:25.905 094 18245.16 77.09 52541.40 88888.00 2008-04-03 07:26:26.405 094 18245.25 77.10 52541.27 88888.00 2008-04-03 07:26:26.905 094 18245.22 77.15 52541.22 88888.00 2008-04-03 07:26:27.405 094 18245.13 77.19 52541.32 88888.00 2008-04-03 07:26:27.905 094 18245.08 76.97 52541.29 88888.00 2008-04-03 07:26:28.405 094 18245.24 77.01 52541.20 88888.00 2008-04-03 07:26:28.905 094 18245.25 77.09 52541.31 88888.00 2008-04-03 07:26:29.405 094 18245.25 77.13 52541.39 88888.00 2008-04-03 07:26:29.905 094 18245.36 77.09 52541.32 88888.00 2008-04-03 07:26:30.405 094 18245.25 77.26 52541.17 88888.00 2008-04-03 07:26:30.905 094 18245.26 77.44 52541.15 88888.00 2008-04-03 07:26:31.405 094 18245.18 77.24 52541.19 88888.00 2008-04-03 07:26:31.905 094 18245.11 77.14 52541.17 88888.00 2008-04-03 07:26:32.405 094 18245.12 77.17 52541.26 88888.00 2008-04-03 07:26:32.905 094 18245.20 77.14 52541.33 88888.00 2008-04-03 07:26:33.405 094 18245.24 77.31 52541.41 88888.00 2008-04-03 07:26:33.905 094 18245.19 77.47 52541.55 88888.00 2008-04-03 07:26:34.405 094 18245.15 77.47 52541.50 88888.00 2008-04-03 07:26:34.905 094 18245.15 77.45 52541.51 88888.00 2008-04-03 07:26:35.405 094 18245.12 77.47 52541.47 88888.00 2008-04-03 07:26:35.905 094 18245.13 77.42 52541.51 88888.00 2008-04-03 07:26:36.405 094 18245.06 77.36 52541.36 88888.00 2008-04-03 07:26:36.905 094 18245.01 77.45 52541.35 88888.00 2008-04-03 07:26:37.405 094 18245.07 77.51 52541.41 88888.00 2008-04-03 07:26:37.905 094 18245.09 77.47 52541.45 88888.00 2008-04-03 07:26:38.405 094 18245.22 77.46 52541.38 88888.00 2008-04-03 07:26:38.905 094 18245.25 77.45 52541.34 88888.00 2008-04-03 07:26:39.405 094 18245.26 77.51 52541.41 88888.00 2008-04-03 07:26:39.905 094 18245.13 77.63 52541.35 88888.00 2008-04-03 07:26:40.405 094 18245.14 77.58 52541.30 88888.00 2008-04-03 07:26:40.905 094 18245.16 77.59 52541.28 88888.00 2008-04-03 07:26:41.405 094 18245.24 77.56 52541.21 88888.00 2008-04-03 07:26:41.905 094 18245.19 77.53 52541.26 88888.00 2008-04-03 07:26:42.405 094 18245.19 77.54 52541.34 88888.00 2008-04-03 07:26:42.905 094 18245.23 77.48 52541.36 88888.00 2008-04-03 07:26:43.405 094 18245.07 77.50 52541.47 88888.00 2008-04-03 07:26:43.905 094 18245.13 77.49 52541.40 88888.00 2008-04-03 07:26:44.405 094 18245.02 77.51 52541.40 88888.00 2008-04-03 07:26:44.905 094 18245.07 77.48 52541.40 88888.00 2008-04-03 07:26:45.405 094 18245.18 77.47 52541.38 88888.00 2008-04-03 07:26:45.905 094 18245.24 77.49 52541.32 88888.00 2008-04-03 07:26:46.405 094 18245.16 77.47 52541.28 88888.00 2008-04-03 07:26:46.905 094 18245.23 77.44 52541.48 88888.00 2008-04-03 07:26:47.405 094 18245.31 77.45 52541.46 88888.00 2008-04-03 07:26:47.905 094 18245.20 77.54 52541.28 88888.00 2008-04-03 07:26:48.405 094 18245.24 77.55 52541.39 88888.00 2008-04-03 07:26:48.905 094 18245.36 77.51 52541.39 88888.00 2008-04-03 07:26:49.405 094 18245.35 77.51 52541.44 88888.00 2008-04-03 07:26:49.905 094 18245.45 77.55 52541.38 88888.00 2008-04-03 07:26:50.405 094 18245.31 77.47 52541.20 88888.00 2008-04-03 07:26:50.905 094 18245.22 77.38 52541.28 88888.00 2008-04-03 07:26:51.405 094 18245.17 77.43 52541.21 88888.00 2008-04-03 07:26:51.905 094 18245.15 77.44 52541.30 88888.00 2008-04-03 07:26:52.405 094 18245.15 77.44 52541.51 88888.00 2008-04-03 07:26:52.905 094 18245.19 77.45 52541.61 88888.00 2008-04-03 07:26:53.405 094 18245.14 77.50 52541.54 88888.00 2008-04-03 07:26:53.905 094 18245.16 77.51 52541.46 88888.00 2008-04-03 07:26:54.405 094 18245.12 77.54 52541.39 88888.00 2008-04-03 07:26:54.905 094 18245.14 77.48 52541.40 88888.00 2008-04-03 07:26:55.405 094 18245.11 77.46 52541.39 88888.00 2008-04-03 07:26:55.905 094 18245.15 77.47 52541.34 88888.00 2008-04-03 07:26:56.405 094 18245.20 77.47 52541.36 88888.00 2008-04-03 07:26:56.905 094 18245.15 77.44 52541.47 88888.00 2008-04-03 07:26:57.405 094 18245.09 77.41 52541.47 88888.00 2008-04-03 07:26:57.905 094 18245.04 77.47 52541.45 88888.00 2008-04-03 07:26:58.405 094 18245.13 77.53 52541.40 88888.00 2008-04-03 07:26:58.905 094 18245.23 77.58 52541.48 88888.00 2008-04-03 07:26:59.405 094 18245.26 77.63 52541.44 88888.00 2008-04-03 07:26:59.905 094 18245.23 77.67 52541.34 88888.00 2008-04-03 07:27:00.405 094 18245.11 77.70 52541.28 88888.00 2008-04-03 07:27:00.905 094 18245.07 77.70 52541.20 88888.00 2008-04-03 07:27:01.405 094 18245.09 77.68 52541.24 88888.00 2008-04-03 07:27:01.905 094 18245.06 77.69 52541.38 88888.00 2008-04-03 07:27:02.405 094 18245.06 77.72 52541.39 88888.00 2008-04-03 07:27:02.905 094 18245.05 77.78 52541.42 88888.00 2008-04-03 07:27:03.405 094 18245.11 77.72 52541.47 88888.00 2008-04-03 07:27:03.905 094 18245.17 77.72 52541.43 88888.00 2008-04-03 07:27:04.405 094 18245.07 77.70 52541.34 88888.00 2008-04-03 07:27:04.905 094 18245.04 77.62 52541.28 88888.00 2008-04-03 07:27:05.405 094 18245.12 77.58 52541.34 88888.00 2008-04-03 07:27:05.905 094 18245.18 77.61 52541.34 88888.00 2008-04-03 07:27:06.405 094 18245.07 77.72 52541.39 88888.00 2008-04-03 07:27:06.905 094 18245.01 77.64 52541.39 88888.00 2008-04-03 07:27:07.405 094 18245.20 77.65 52541.34 88888.00 2008-04-03 07:27:07.905 094 18245.22 77.68 52541.33 88888.00 2008-04-03 07:27:08.405 094 18245.09 77.63 52541.33 88888.00 2008-04-03 07:27:08.905 094 18245.17 77.66 52541.41 88888.00 2008-04-03 07:27:09.405 094 18245.20 77.61 52541.46 88888.00 2008-04-03 07:27:09.905 094 18245.34 77.58 52541.40 88888.00 2008-04-03 07:27:10.405 094 18245.35 77.51 52541.31 88888.00 2008-04-03 07:27:10.905 094 18245.22 77.34 52541.33 88888.00 2008-04-03 07:27:11.405 094 18245.19 77.40 52541.40 88888.00 2008-04-03 07:27:11.905 094 18245.28 77.46 52541.34 88888.00 2008-04-03 07:27:12.405 094 18245.19 77.55 52541.38 88888.00 2008-04-03 07:27:12.905 094 18245.09 77.56 52541.47 88888.00 2008-04-03 07:27:13.405 094 18245.12 77.64 52541.33 88888.00 2008-04-03 07:27:13.905 094 18245.14 77.57 52541.33 88888.00 2008-04-03 07:27:14.405 094 18245.19 77.57 52541.47 88888.00 2008-04-03 07:27:14.905 094 18245.27 77.64 52541.57 88888.00 2008-04-03 07:27:15.405 094 18245.22 77.64 52541.50 88888.00 2008-04-03 07:27:15.905 094 18244.97 77.63 52541.42 88888.00 2008-04-03 07:27:16.405 094 18245.08 77.65 52541.48 88888.00 2008-04-03 07:27:16.905 094 18245.22 77.66 52541.54 88888.00 2008-04-03 07:27:17.405 094 18245.14 77.73 52541.65 88888.00 2008-04-03 07:27:17.905 094 18245.17 77.73 52541.47 88888.00 2008-04-03 07:27:18.405 094 18244.98 77.70 52541.50 88888.00 2008-04-03 07:27:18.905 094 18245.12 77.69 52541.55 88888.00 2008-04-03 07:27:19.405 094 18245.18 77.68 52541.55 88888.00 2008-04-03 07:27:19.905 094 18245.30 77.65 52541.54 88888.00 2008-04-03 07:27:20.405 094 18245.30 77.66 52541.52 88888.00 2008-04-03 07:27:20.905 094 18245.29 77.68 52541.57 88888.00 2008-04-03 07:27:21.405 094 18245.38 77.72 52541.64 88888.00 2008-04-03 07:27:21.905 094 18245.59 77.69 52541.58 88888.00 2008-04-03 07:27:22.405 094 18245.59 77.69 52541.52 88888.00 2008-04-03 07:27:22.905 094 18245.48 77.66 52541.56 88888.00 2008-04-03 07:27:23.405 094 18245.41 77.63 52541.53 88888.00 2008-04-03 07:27:23.905 094 18245.30 77.59 52541.44 88888.00 2008-04-03 07:27:24.405 094 18245.29 77.67 52541.57 88888.00 2008-04-03 07:27:24.905 094 18245.35 77.77 52541.68 88888.00 2008-04-03 07:27:25.405 094 18245.46 77.74 52541.51 88888.00 2008-04-03 07:27:25.905 094 18245.58 77.79 52541.38 88888.00 2008-04-03 07:27:26.405 094 18245.51 77.66 52541.40 88888.00 2008-04-03 07:27:26.905 094 18245.55 77.66 52541.48 88888.00 2008-04-03 07:27:27.405 094 18245.52 77.70 52541.52 88888.00 2008-04-03 07:27:27.905 094 18245.50 77.72 52541.65 88888.00 2008-04-03 07:27:28.405 094 18245.44 77.67 52541.65 88888.00 2008-04-03 07:27:28.905 094 18245.46 77.62 52541.64 88888.00 2008-04-03 07:27:29.405 094 18245.41 77.70 52541.73 88888.00 2008-04-03 07:27:29.905 094 18245.40 77.77 52541.78 88888.00 2008-04-03 07:27:30.405 094 18245.37 77.75 52541.81 88888.00 2008-04-03 07:27:30.905 094 18245.41 77.69 52541.87 88888.00 2008-04-03 07:27:31.405 094 18245.46 77.64 52541.84 88888.00 2008-04-03 07:27:31.905 094 18245.42 77.66 52541.74 88888.00 2008-04-03 07:27:32.405 094 18245.44 77.66 52541.74 88888.00 2008-04-03 07:27:32.905 094 18245.47 77.62 52541.77 88888.00 2008-04-03 07:27:33.405 094 18245.49 77.70 52541.74 88888.00 2008-04-03 07:27:33.905 094 18245.38 77.72 52541.76 88888.00 2008-04-03 07:27:34.405 094 18245.40 77.71 52541.79 88888.00 2008-04-03 07:27:34.905 094 18245.42 77.68 52541.77 88888.00 2008-04-03 07:27:35.405 094 18245.55 77.68 52541.70 88888.00 2008-04-03 07:27:35.905 094 18245.41 77.67 52541.66 88888.00 2008-04-03 07:27:36.405 094 18245.40 77.75 52541.65 88888.00 2008-04-03 07:27:36.905 094 18245.51 77.70 52541.69 88888.00 2008-04-03 07:27:37.405 094 18245.51 77.67 52541.71 88888.00 2008-04-03 07:27:37.905 094 18245.56 77.70 52541.66 88888.00 2008-04-03 07:27:38.405 094 18245.52 77.65 52541.66 88888.00 2008-04-03 07:27:38.905 094 18245.50 77.69 52541.57 88888.00 2008-04-03 07:27:39.405 094 18245.57 77.77 52541.48 88888.00 2008-04-03 07:27:39.905 094 18245.54 77.72 52541.58 88888.00 2008-04-03 07:27:40.405 094 18245.58 77.73 52541.75 88888.00 2008-04-03 07:27:40.905 094 18245.49 77.79 52541.79 88888.00 2008-04-03 07:27:41.405 094 18245.49 77.80 52541.89 88888.00 2008-04-03 07:27:41.905 094 18245.58 77.79 52541.92 88888.00 2008-04-03 07:27:42.405 094 18245.61 77.74 52541.86 88888.00 2008-04-03 07:27:42.905 094 18245.55 77.66 52541.78 88888.00 2008-04-03 07:27:43.405 094 18245.51 77.59 52541.80 88888.00 2008-04-03 07:27:43.905 094 18245.46 77.61 52541.77 88888.00 2008-04-03 07:27:44.405 094 18245.51 77.70 52541.69 88888.00 2008-04-03 07:27:44.905 094 18245.54 77.64 52541.77 88888.00 2008-04-03 07:27:45.405 094 18245.54 77.63 52541.90 88888.00 2008-04-03 07:27:45.905 094 18245.52 77.59 52541.76 88888.00 2008-04-03 07:27:46.405 094 18245.39 77.59 52541.71 88888.00 2008-04-03 07:27:46.905 094 18245.49 77.65 52541.74 88888.00 2008-04-03 07:27:47.405 094 18245.59 77.78 52541.65 88888.00 2008-04-03 07:27:47.905 094 18245.46 77.80 52541.57 88888.00 2008-04-03 07:27:48.405 094 18245.52 77.72 52541.52 88888.00 2008-04-03 07:27:48.905 094 18245.49 77.69 52541.59 88888.00 2008-04-03 07:27:49.405 094 18245.56 77.64 52541.62 88888.00 2008-04-03 07:27:49.905 094 18245.52 77.62 52541.64 88888.00 2008-04-03 07:27:50.405 094 18245.58 77.65 52541.58 88888.00 2008-04-03 07:27:50.905 094 18245.49 77.62 52541.54 88888.00 2008-04-03 07:27:51.405 094 18245.49 77.65 52541.73 88888.00 2008-04-03 07:27:51.905 094 18245.55 77.70 52541.70 88888.00 2008-04-03 07:27:52.405 094 18245.47 77.77 52541.74 88888.00 2008-04-03 07:27:52.905 094 18245.46 77.77 52541.75 88888.00 2008-04-03 07:27:53.405 094 18245.34 77.67 52541.73 88888.00 2008-04-03 07:27:53.905 094 18245.41 77.61 52541.69 88888.00 2008-04-03 07:27:54.405 094 18245.49 77.63 52541.73 88888.00 2008-04-03 07:27:54.905 094 18245.66 77.66 52541.70 88888.00 2008-04-03 07:27:55.405 094 18245.66 77.68 52541.68 88888.00 2008-04-03 07:27:55.905 094 18245.65 77.76 52541.68 88888.00 2008-04-03 07:27:56.405 094 18245.52 77.74 52541.74 88888.00 2008-04-03 07:27:56.905 094 18245.58 77.63 52541.75 88888.00 2008-04-03 07:27:57.405 094 18245.48 77.61 52541.73 88888.00 2008-04-03 07:27:57.905 094 18245.45 77.68 52541.68 88888.00 2008-04-03 07:27:58.405 094 18245.40 77.63 52541.73 88888.00 2008-04-03 07:27:58.905 094 18245.40 77.55 52541.71 88888.00 2008-04-03 07:27:59.405 094 18245.30 77.55 52541.73 88888.00 2008-04-03 07:27:59.905 094 18245.35 77.55 52541.67 88888.00 2008-04-03 07:28:00.405 094 18245.36 77.56 52541.57 88888.00 2008-04-03 07:28:00.905 094 18245.34 77.64 52541.54 88888.00 2008-04-03 07:28:01.405 094 18245.34 77.65 52541.66 88888.00 2008-04-03 07:28:01.905 094 18245.34 77.71 52541.70 88888.00 2008-04-03 07:28:02.405 094 18245.31 77.75 52541.67 88888.00 2008-04-03 07:28:02.905 094 18245.31 77.77 52541.74 88888.00 2008-04-03 07:28:03.405 094 18245.31 77.80 52541.90 88888.00 2008-04-03 07:28:03.905 094 18245.28 77.72 52541.91 88888.00 2008-04-03 07:28:04.405 094 18245.25 77.70 52541.77 88888.00 2008-04-03 07:28:04.905 094 18245.31 77.67 52541.71 88888.00 2008-04-03 07:28:05.405 094 18245.36 77.67 52541.55 88888.00 2008-04-03 07:28:05.905 094 18245.42 77.71 52541.57 88888.00 2008-04-03 07:28:06.405 094 18245.44 77.76 52541.62 88888.00 2008-04-03 07:28:06.905 094 18245.49 77.74 52541.69 88888.00 2008-04-03 07:28:07.405 094 18245.50 77.55 52541.62 88888.00 2008-04-03 07:28:07.905 094 18245.51 77.49 52541.55 88888.00 2008-04-03 07:28:08.405 094 18245.44 77.69 52541.57 88888.00 2008-04-03 07:28:08.905 094 18245.34 77.75 52541.54 88888.00 2008-04-03 07:28:09.405 094 18245.35 77.80 52541.52 88888.00 2008-04-03 07:28:09.905 094 18245.38 77.68 52541.58 88888.00 2008-04-03 07:28:10.405 094 18245.45 77.49 52541.62 88888.00 2008-04-03 07:28:10.905 094 18245.38 77.49 52541.63 88888.00 2008-04-03 07:28:11.405 094 18245.47 77.73 52541.75 88888.00 2008-04-03 07:28:11.905 094 18245.42 77.82 52541.73 88888.00 2008-04-03 07:28:12.405 094 18245.38 77.84 52541.78 88888.00 2008-04-03 07:28:12.905 094 18245.44 77.76 52541.77 88888.00 2008-04-03 07:28:13.405 094 18245.39 77.71 52541.69 88888.00 2008-04-03 07:28:13.905 094 18245.38 77.73 52541.66 88888.00 2008-04-03 07:28:14.405 094 18245.37 77.75 52541.76 88888.00 2008-04-03 07:28:14.905 094 18245.31 77.71 52541.66 88888.00 2008-04-03 07:28:15.405 094 18245.35 77.68 52541.62 88888.00 2008-04-03 07:28:15.905 094 18245.55 77.68 52541.54 88888.00 2008-04-03 07:28:16.405 094 18245.50 77.71 52541.58 88888.00 2008-04-03 07:28:16.905 094 18245.50 77.72 52541.61 88888.00 2008-04-03 07:28:17.405 094 18245.39 77.77 52541.73 88888.00 2008-04-03 07:28:17.905 094 18245.46 77.74 52541.73 88888.00 2008-04-03 07:28:18.405 094 18245.58 77.79 52541.73 88888.00 2008-04-03 07:28:18.905 094 18245.52 77.76 52541.61 88888.00 2008-04-03 07:28:19.405 094 18245.44 77.71 52541.58 88888.00 2008-04-03 07:28:19.905 094 18245.46 77.75 52541.65 88888.00 2008-04-03 07:28:20.405 094 18245.46 77.80 52541.61 88888.00 2008-04-03 07:28:20.905 094 18245.58 77.78 52541.63 88888.00 2008-04-03 07:28:21.405 094 18245.57 77.81 52541.59 88888.00 2008-04-03 07:28:21.905 094 18245.73 77.79 52541.75 88888.00 2008-04-03 07:28:22.405 094 18245.79 77.78 52541.76 88888.00 2008-04-03 07:28:22.905 094 18245.77 77.76 52541.55 88888.00 2008-04-03 07:28:23.405 094 18245.65 77.83 52541.47 88888.00 2008-04-03 07:28:23.905 094 18245.62 77.84 52541.58 88888.00 2008-04-03 07:28:24.405 094 18245.59 77.82 52541.57 88888.00 2008-04-03 07:28:24.905 094 18245.60 77.71 52541.55 88888.00 2008-04-03 07:28:25.405 094 18245.55 77.73 52541.67 88888.00 2008-04-03 07:28:25.905 094 18245.61 77.72 52541.79 88888.00 2008-04-03 07:28:26.405 094 18245.58 77.72 52541.74 88888.00 2008-04-03 07:28:26.905 094 18245.54 77.72 52541.65 88888.00 2008-04-03 07:28:27.405 094 18245.51 77.71 52541.68 88888.00 2008-04-03 07:28:27.905 094 18245.51 77.71 52541.62 88888.00 2008-04-03 07:28:28.405 094 18245.51 77.75 52541.64 88888.00 2008-04-03 07:28:28.905 094 18245.55 77.79 52541.69 88888.00 2008-04-03 07:28:29.405 094 18245.46 77.85 52541.80 88888.00 2008-04-03 07:28:29.905 094 18245.44 77.78 52541.73 88888.00 2008-04-03 07:28:30.405 094 18245.59 77.82 52541.62 88888.00 2008-04-03 07:28:30.905 094 18245.63 77.77 52541.57 88888.00 2008-04-03 07:28:31.405 094 18245.55 77.73 52541.51 88888.00 2008-04-03 07:28:31.905 094 18245.49 77.87 52541.46 88888.00 2008-04-03 07:28:32.405 094 18245.42 77.97 52541.43 88888.00 2008-04-03 07:28:32.905 094 18245.48 77.88 52541.38 88888.00 2008-04-03 07:28:33.405 094 18245.61 77.86 52541.34 88888.00 2008-04-03 07:28:33.905 094 18245.56 77.82 52541.38 88888.00 2008-04-03 07:28:34.405 094 18245.49 77.82 52541.40 88888.00 2008-04-03 07:28:34.905 094 18245.47 77.75 52541.42 88888.00 2008-04-03 07:28:35.405 094 18245.36 77.69 52541.36 88888.00 2008-04-03 07:28:35.905 094 18245.48 77.68 52541.33 88888.00 2008-04-03 07:28:36.405 094 18245.50 77.71 52541.40 88888.00 2008-04-03 07:28:36.905 094 18245.46 77.79 52541.43 88888.00 2008-04-03 07:28:37.405 094 18245.52 77.83 52541.41 88888.00 2008-04-03 07:28:37.905 094 18245.55 77.85 52541.41 88888.00 2008-04-03 07:28:38.405 094 18245.48 77.90 52541.34 88888.00 2008-04-03 07:28:38.905 094 18245.45 77.96 52541.28 88888.00 2008-04-03 07:28:39.405 094 18245.49 77.87 52541.31 88888.00 2008-04-03 07:28:39.905 094 18245.44 77.86 52541.40 88888.00 2008-04-03 07:28:40.405 094 18245.46 77.81 52541.48 88888.00 2008-04-03 07:28:40.905 094 18245.42 77.81 52541.44 88888.00 2008-04-03 07:28:41.405 094 18245.48 77.87 52541.41 88888.00 2008-04-03 07:28:41.905 094 18245.50 77.85 52541.52 88888.00 2008-04-03 07:28:42.405 094 18245.50 77.85 52541.47 88888.00 2008-04-03 07:28:42.905 094 18245.58 77.86 52541.48 88888.00 2008-04-03 07:28:43.405 094 18245.45 77.91 52541.46 88888.00 2008-04-03 07:28:43.905 094 18245.44 77.90 52541.43 88888.00 2008-04-03 07:28:44.405 094 18245.47 77.97 52541.52 88888.00 2008-04-03 07:28:44.905 094 18245.39 77.98 52541.58 88888.00 2008-04-03 07:28:45.405 094 18245.34 77.94 52541.56 88888.00 2008-04-03 07:28:45.905 094 18245.45 77.84 52541.50 88888.00 2008-04-03 07:28:46.405 094 18245.49 77.81 52541.61 88888.00 2008-04-03 07:28:46.905 094 18245.45 77.78 52541.66 88888.00 2008-04-03 07:28:47.405 094 18245.54 77.75 52541.59 88888.00 2008-04-03 07:28:47.905 094 18245.51 77.83 52541.56 88888.00 2008-04-03 07:28:48.405 094 18245.55 77.91 52541.59 88888.00 2008-04-03 07:28:48.905 094 18245.60 77.86 52541.56 88888.00 2008-04-03 07:28:49.405 094 18245.52 77.91 52541.63 88888.00 2008-04-03 07:28:49.905 094 18245.60 77.87 52541.69 88888.00 2008-04-03 07:28:50.405 094 18245.60 77.84 52541.61 88888.00 2008-04-03 07:28:50.905 094 18245.52 77.85 52541.54 88888.00 2008-04-03 07:28:51.405 094 18245.54 77.88 52541.57 88888.00 2008-04-03 07:28:51.905 094 18245.57 77.90 52541.57 88888.00 2008-04-03 07:28:52.405 094 18245.58 77.88 52541.57 88888.00 2008-04-03 07:28:52.905 094 18245.50 77.91 52541.52 88888.00 2008-04-03 07:28:53.405 094 18245.54 77.95 52541.53 88888.00 2008-04-03 07:28:53.905 094 18245.52 77.94 52541.70 88888.00 2008-04-03 07:28:54.405 094 18245.49 77.99 52541.70 88888.00 2008-04-03 07:28:54.905 094 18245.56 77.91 52541.77 88888.00 2008-04-03 07:28:55.405 094 18245.62 77.86 52541.80 88888.00 2008-04-03 07:28:55.905 094 18245.56 77.79 52541.68 88888.00 2008-04-03 07:28:56.405 094 18245.54 77.81 52541.75 88888.00 2008-04-03 07:28:56.905 094 18245.57 77.75 52541.84 88888.00 2008-04-03 07:28:57.405 094 18245.63 77.85 52541.92 88888.00 2008-04-03 07:28:57.905 094 18245.68 77.81 52541.84 88888.00 2008-04-03 07:28:58.405 094 18245.71 77.68 52541.73 88888.00 2008-04-03 07:28:58.905 094 18245.65 77.81 52541.68 88888.00 2008-04-03 07:28:59.405 094 18245.71 77.96 52541.68 88888.00 2008-04-03 07:28:59.905 094 18245.61 77.92 52541.66 88888.00 2008-04-03 07:29:00.405 094 18245.68 77.88 52541.59 88888.00 2008-04-03 07:29:00.905 094 18245.74 77.91 52541.57 88888.00 2008-04-03 07:29:01.405 094 18245.72 77.94 52541.61 88888.00 2008-04-03 07:29:01.905 094 18245.73 77.94 52541.65 88888.00 2008-04-03 07:29:02.405 094 18245.80 77.96 52541.65 88888.00 2008-04-03 07:29:02.905 094 18245.81 77.98 52541.76 88888.00 2008-04-03 07:29:03.405 094 18245.83 77.96 52541.84 88888.00 2008-04-03 07:29:03.905 094 18245.82 77.92 52541.79 88888.00 2008-04-03 07:29:04.405 094 18245.88 77.88 52541.79 88888.00 2008-04-03 07:29:04.905 094 18245.90 77.77 52541.74 88888.00 2008-04-03 07:29:05.405 094 18245.80 77.78 52541.62 88888.00 2008-04-03 07:29:05.905 094 18245.78 77.85 52541.58 88888.00 2008-04-03 07:29:06.405 094 18245.67 77.91 52541.61 88888.00 2008-04-03 07:29:06.905 094 18245.59 77.99 52541.57 88888.00 2008-04-03 07:29:07.405 094 18245.60 78.03 52541.53 88888.00 2008-04-03 07:29:07.905 094 18245.59 77.99 52541.66 88888.00 2008-04-03 07:29:08.405 094 18245.49 77.95 52541.67 88888.00 2008-04-03 07:29:08.905 094 18245.59 77.90 52541.63 88888.00 2008-04-03 07:29:09.405 094 18245.80 77.88 52541.65 88888.00 2008-04-03 07:29:09.905 094 18245.77 77.91 52541.62 88888.00 2008-04-03 07:29:10.405 094 18245.69 77.88 52541.65 88888.00 2008-04-03 07:29:10.905 094 18245.66 77.86 52541.66 88888.00 2008-04-03 07:29:11.405 094 18245.68 77.84 52541.68 88888.00 2008-04-03 07:29:11.905 094 18245.79 77.85 52541.64 88888.00 2008-04-03 07:29:12.405 094 18245.89 77.85 52541.66 88888.00 2008-04-03 07:29:12.905 094 18245.87 77.82 52541.75 88888.00 2008-04-03 07:29:13.405 094 18245.70 77.86 52541.70 88888.00 2008-04-03 07:29:13.905 094 18245.73 77.88 52541.69 88888.00 2008-04-03 07:29:14.405 094 18245.74 77.84 52541.57 88888.00 2008-04-03 07:29:14.905 094 18245.69 77.87 52541.59 88888.00 2008-04-03 07:29:15.405 094 18245.60 77.84 52541.63 88888.00 2008-04-03 07:29:15.905 094 18245.65 77.74 52541.69 88888.00 2008-04-03 07:29:16.405 094 18245.74 77.78 52541.69 88888.00 2008-04-03 07:29:16.905 094 18245.78 77.85 52541.62 88888.00 2008-04-03 07:29:17.405 094 18245.79 77.83 52541.61 88888.00 2008-04-03 07:29:17.905 094 18245.87 77.96 52541.79 88888.00 2008-04-03 07:29:18.405 094 18245.93 77.97 52541.82 88888.00 2008-04-03 07:29:18.905 094 18245.94 77.87 52541.75 88888.00 2008-04-03 07:29:19.405 094 18245.81 77.92 52541.66 88888.00 2008-04-03 07:29:19.905 094 18245.82 77.85 52541.67 88888.00 2008-04-03 07:29:20.405 094 18245.83 77.82 52541.74 88888.00 2008-04-03 07:29:20.905 094 18245.74 77.80 52541.76 88888.00 2008-04-03 07:29:21.405 094 18245.72 77.87 52541.76 88888.00 2008-04-03 07:29:21.905 094 18245.84 77.91 52541.68 88888.00 2008-04-03 07:29:22.405 094 18245.81 77.92 52541.71 88888.00 2008-04-03 07:29:22.905 094 18245.74 77.97 52541.74 88888.00 2008-04-03 07:29:23.405 094 18245.85 78.05 52541.85 88888.00 2008-04-03 07:29:23.905 094 18245.83 78.01 52541.81 88888.00 2008-04-03 07:29:24.405 094 18245.81 77.89 52541.71 88888.00 2008-04-03 07:29:24.905 094 18245.81 77.83 52541.67 88888.00 2008-04-03 07:29:25.405 094 18245.78 77.89 52541.52 88888.00 2008-04-03 07:29:25.905 094 18245.80 77.94 52541.63 88888.00 2008-04-03 07:29:26.405 094 18245.77 77.87 52541.84 88888.00 2008-04-03 07:29:26.905 094 18245.70 77.84 52541.76 88888.00 2008-04-03 07:29:27.405 094 18245.70 77.88 52541.74 88888.00 2008-04-03 07:29:27.905 094 18245.84 77.87 52541.71 88888.00 2008-04-03 07:29:28.405 094 18245.85 77.87 52541.78 88888.00 2008-04-03 07:29:28.905 094 18245.84 77.84 52541.87 88888.00 2008-04-03 07:29:29.405 094 18245.83 77.84 52541.75 88888.00 2008-04-03 07:29:29.905 094 18245.85 77.86 52541.64 88888.00 2008-04-03 07:29:30.405 094 18245.78 77.86 52541.68 88888.00 2008-04-03 07:29:30.905 094 18245.73 77.88 52541.79 88888.00 2008-04-03 07:29:31.402 094 18245.80 77.87 52541.67 88888.00 2008-04-03 07:29:31.902 094 18245.92 77.88 52541.64 88888.00 2008-04-03 07:29:32.402 094 18245.82 77.80 52541.65 88888.00 2008-04-03 07:29:32.902 094 18245.92 77.86 52541.65 88888.00 2008-04-03 07:29:33.402 094 18245.84 77.95 52541.65 88888.00 2008-04-03 07:29:33.902 094 18245.69 77.96 52541.63 88888.00 2008-04-03 07:29:34.402 094 18245.63 77.89 52541.66 88888.00 2008-04-03 07:29:34.902 094 18245.70 77.82 52541.74 88888.00 2008-04-03 07:29:35.402 094 18245.76 77.89 52541.86 88888.00 2008-04-03 07:29:35.902 094 18245.55 77.91 52541.70 88888.00 2008-04-03 07:29:36.402 094 18245.51 77.96 52541.76 88888.00 2008-04-03 07:29:36.902 094 18245.63 78.01 52541.66 88888.00 2008-04-03 07:29:37.402 094 18245.61 77.95 52541.67 88888.00 2008-04-03 07:29:37.902 094 18245.77 77.92 52541.73 88888.00 2008-04-03 07:29:38.402 094 18245.80 77.87 52541.78 88888.00 2008-04-03 07:29:38.902 094 18245.77 77.78 52541.77 88888.00 2008-04-03 07:29:39.402 094 18245.78 77.70 52541.77 88888.00 2008-04-03 07:29:39.902 094 18245.87 77.80 52541.81 88888.00 2008-04-03 07:29:40.402 094 18245.95 77.87 52541.70 88888.00 2008-04-03 07:29:40.902 094 18245.95 77.88 52541.62 88888.00 2008-04-03 07:29:41.402 094 18245.82 77.83 52541.75 88888.00 2008-04-03 07:29:41.902 094 18245.95 77.72 52541.76 88888.00 2008-04-03 07:29:42.402 094 18246.04 77.76 52541.77 88888.00 2008-04-03 07:29:42.902 094 18245.95 77.89 52541.80 88888.00 2008-04-03 07:29:43.402 094 18245.77 78.01 52541.69 88888.00 2008-04-03 07:29:43.902 094 18245.76 78.02 52541.71 88888.00 2008-04-03 07:29:44.402 094 18245.68 77.97 52541.87 88888.00 2008-04-03 07:29:44.902 094 18245.78 77.97 52541.87 88888.00 2008-04-03 07:29:45.402 094 18245.76 77.99 52541.82 88888.00 2008-04-03 07:29:45.902 094 18245.90 77.91 52541.84 88888.00 2008-04-03 07:29:46.402 094 18245.81 77.82 52541.90 88888.00 2008-04-03 07:29:46.902 094 18245.90 77.90 52541.89 88888.00 2008-04-03 07:29:47.402 094 18245.85 77.92 52541.79 88888.00 2008-04-03 07:29:47.902 094 18245.78 77.89 52541.68 88888.00 2008-04-03 07:29:48.402 094 18245.71 77.88 52541.80 88888.00 2008-04-03 07:29:48.902 094 18245.63 77.94 52541.90 88888.00 2008-04-03 07:29:49.402 094 18245.77 77.89 52541.90 88888.00 2008-04-03 07:29:49.902 094 18245.74 77.94 52541.78 88888.00 2008-04-03 07:29:50.402 094 18245.76 77.98 52541.67 88888.00 2008-04-03 07:29:50.902 094 18245.78 77.89 52541.66 88888.00 2008-04-03 07:29:51.402 094 18245.68 77.89 52541.86 88888.00 2008-04-03 07:29:51.902 094 18245.73 77.88 52541.81 88888.00 2008-04-03 07:29:52.402 094 18245.85 77.85 52541.67 88888.00 2008-04-03 07:29:52.902 094 18245.71 77.91 52541.76 88888.00 2008-04-03 07:29:53.402 094 18245.67 77.92 52541.84 88888.00 2008-04-03 07:29:53.902 094 18245.62 77.89 52541.81 88888.00 2008-04-03 07:29:54.402 094 18245.70 77.89 52541.84 88888.00 2008-04-03 07:29:54.902 094 18245.89 77.83 52541.76 88888.00 2008-04-03 07:29:55.402 094 18246.03 77.89 52541.76 88888.00 2008-04-03 07:29:55.902 094 18246.07 77.99 52541.87 88888.00 2008-04-03 07:29:56.402 094 18246.03 77.88 52541.89 88888.00 2008-04-03 07:29:56.902 094 18245.93 77.91 52541.82 88888.00 2008-04-03 07:29:57.402 094 18245.92 77.90 52541.78 88888.00 2008-04-03 07:29:57.902 094 18245.88 77.85 52541.76 88888.00 2008-04-03 07:29:58.402 094 18245.98 77.83 52541.80 88888.00 2008-04-03 07:29:58.902 094 18246.11 77.75 52541.79 88888.00 2008-04-03 07:29:59.402 094 18245.93 77.74 52541.80 88888.00 2008-04-03 07:29:59.902 094 18245.89 77.79 52541.79 88888.00 2008-04-03 07:30:00.402 094 18245.84 77.84 52541.93 88888.00 2008-04-03 07:30:00.902 094 18245.88 77.80 52541.89 88888.00 2008-04-03 07:30:01.402 094 18245.90 77.76 52541.86 88888.00 2008-04-03 07:30:01.902 094 18245.81 77.76 52541.79 88888.00 2008-04-03 07:30:02.402 094 18245.87 77.81 52541.69 88888.00 2008-04-03 07:30:02.902 094 18246.00 77.85 52541.70 88888.00 2008-04-03 07:30:03.402 094 18246.07 77.84 52541.66 88888.00 2008-04-03 07:30:03.902 094 18245.95 77.84 52541.67 88888.00 2008-04-03 07:30:04.402 094 18246.04 77.80 52541.76 88888.00 2008-04-03 07:30:04.902 094 18245.92 77.72 52541.81 88888.00 2008-04-03 07:30:05.402 094 18245.82 77.67 52541.81 88888.00 2008-04-03 07:30:05.902 094 18245.74 77.62 52541.77 88888.00 2008-04-03 07:30:06.402 094 18245.79 77.69 52541.78 88888.00 2008-04-03 07:30:06.902 094 18245.70 77.74 52541.73 88888.00 2008-04-03 07:30:07.402 094 18245.72 77.78 52541.69 88888.00 2008-04-03 07:30:07.902 094 18245.74 77.75 52541.85 88888.00 2008-04-03 07:30:08.402 094 18245.73 77.81 52541.89 88888.00 2008-04-03 07:30:08.902 094 18245.62 77.86 52541.86 88888.00 2008-04-03 07:30:09.402 094 18245.69 77.83 52541.96 88888.00 2008-04-03 07:30:09.902 094 18245.67 77.85 52541.97 88888.00 2008-04-03 07:30:10.402 094 18245.70 77.88 52541.89 88888.00 2008-04-03 07:30:10.902 094 18245.56 77.83 52541.88 88888.00 2008-04-03 07:30:11.402 094 18245.57 77.80 52541.81 88888.00 2008-04-03 07:30:11.902 094 18245.54 77.81 52541.82 88888.00 2008-04-03 07:30:12.402 094 18245.51 77.92 52541.84 88888.00 2008-04-03 07:30:12.902 094 18245.61 77.87 52541.75 88888.00 2008-04-03 07:30:13.402 094 18245.74 77.83 52541.78 88888.00 2008-04-03 07:30:13.902 094 18245.79 77.85 52541.86 88888.00 2008-04-03 07:30:14.402 094 18245.76 77.79 52541.86 88888.00 2008-04-03 07:30:14.902 094 18245.59 77.91 52541.78 88888.00 2008-04-03 07:30:15.402 094 18245.59 78.02 52541.69 88888.00 2008-04-03 07:30:15.902 094 18245.57 77.96 52541.75 88888.00 2008-04-03 07:30:16.402 094 18245.66 77.90 52541.94 88888.00 2008-04-03 07:30:16.902 094 18245.74 77.94 52541.90 88888.00 2008-04-03 07:30:17.402 094 18245.84 77.94 52541.82 88888.00 2008-04-03 07:30:17.902 094 18245.83 77.84 52541.75 88888.00 2008-04-03 07:30:18.402 094 18245.59 77.84 52541.79 88888.00 2008-04-03 07:30:18.902 094 18245.69 77.86 52541.90 88888.00 2008-04-03 07:30:19.402 094 18245.73 77.90 52541.86 88888.00 2008-04-03 07:30:19.902 094 18245.81 77.87 52541.85 88888.00 2008-04-03 07:30:20.402 094 18245.81 77.85 52541.84 88888.00 2008-04-03 07:30:20.902 094 18245.85 77.82 52541.80 88888.00 2008-04-03 07:30:21.402 094 18245.88 77.91 52541.73 88888.00 2008-04-03 07:30:21.902 094 18245.79 77.94 52541.71 88888.00 2008-04-03 07:30:22.402 094 18245.74 77.89 52541.66 88888.00 2008-04-03 07:30:22.902 094 18245.69 77.89 52541.76 88888.00 2008-04-03 07:30:23.402 094 18245.74 77.82 52541.78 88888.00 2008-04-03 07:30:23.902 094 18245.78 77.77 52541.66 88888.00 2008-04-03 07:30:24.402 094 18245.72 77.69 52541.84 88888.00 2008-04-03 07:30:24.902 094 18245.72 77.71 52541.90 88888.00 2008-04-03 07:30:25.402 094 18245.78 77.76 52541.91 88888.00 2008-04-03 07:30:25.902 094 18245.76 77.81 52541.90 88888.00 2008-04-03 07:30:26.402 094 18245.89 77.97 52541.89 88888.00 2008-04-03 07:30:26.902 094 18245.78 77.99 52541.94 88888.00 2008-04-03 07:30:27.402 094 18245.66 77.97 52541.97 88888.00 2008-04-03 07:30:27.902 094 18245.68 77.94 52541.97 88888.00 2008-04-03 07:30:28.402 094 18245.77 77.84 52541.92 88888.00 2008-04-03 07:30:28.902 094 18245.88 77.81 52542.01 88888.00 2008-04-03 07:30:29.402 094 18245.84 77.85 52541.98 88888.00 2008-04-03 07:30:29.902 094 18245.95 77.85 52541.89 88888.00 2008-04-03 07:30:30.402 094 18245.91 77.86 52541.92 88888.00 2008-04-03 07:30:30.902 094 18245.81 77.83 52541.98 88888.00 2008-04-03 07:30:31.402 094 18245.79 77.84 52542.04 88888.00 2008-04-03 07:30:31.902 094 18245.91 77.79 52541.94 88888.00 2008-04-03 07:30:32.402 094 18246.00 77.88 52541.93 88888.00 2008-04-03 07:30:32.902 094 18245.98 77.91 52541.92 88888.00 2008-04-03 07:30:33.402 094 18245.96 78.01 52541.88 88888.00 2008-04-03 07:30:33.902 094 18245.88 78.04 52541.84 88888.00 2008-04-03 07:30:34.402 094 18245.99 78.03 52541.96 88888.00 2008-04-03 07:30:34.902 094 18245.94 78.03 52542.02 88888.00 2008-04-03 07:30:35.402 094 18245.95 77.96 52542.01 88888.00 2008-04-03 07:30:35.902 094 18245.89 77.94 52541.96 88888.00 2008-04-03 07:30:36.402 094 18245.84 77.94 52542.05 88888.00 2008-04-03 07:30:36.902 094 18245.80 77.95 52542.03 88888.00 2008-04-03 07:30:37.402 094 18245.81 77.97 52541.94 88888.00 2008-04-03 07:30:37.902 094 18245.80 77.97 52541.91 88888.00 2008-04-03 07:30:38.402 094 18245.82 77.94 52541.93 88888.00 2008-04-03 07:30:38.902 094 18245.96 77.97 52541.81 88888.00 2008-04-03 07:30:39.402 094 18246.09 77.91 52541.77 88888.00 2008-04-03 07:30:39.902 094 18246.06 77.87 52541.86 88888.00 2008-04-03 07:30:40.402 094 18245.98 77.87 52541.92 88888.00 2008-04-03 07:30:40.902 094 18245.92 77.84 52542.04 88888.00 2008-04-03 07:30:41.402 094 18245.90 77.83 52541.99 88888.00 2008-04-03 07:30:41.902 094 18245.87 77.82 52541.89 88888.00 2008-04-03 07:30:42.402 094 18245.94 77.87 52541.87 88888.00 2008-04-03 07:30:42.902 094 18245.96 77.89 52541.96 88888.00 2008-04-03 07:30:43.402 094 18245.95 77.94 52541.92 88888.00 2008-04-03 07:30:43.902 094 18245.88 77.94 52541.91 88888.00 2008-04-03 07:30:44.402 094 18245.62 77.88 52541.92 88888.00 2008-04-03 07:30:44.902 094 18245.70 77.94 52541.90 88888.00 2008-04-03 07:30:45.402 094 18245.78 77.92 52541.89 88888.00 2008-04-03 07:30:45.902 094 18245.84 77.94 52541.86 88888.00 2008-04-03 07:30:46.402 094 18245.92 77.91 52541.81 88888.00 2008-04-03 07:30:46.902 094 18245.92 77.89 52541.82 88888.00 2008-04-03 07:30:47.402 094 18245.87 77.96 52541.81 88888.00 2008-04-03 07:30:47.902 094 18245.87 77.96 52541.93 88888.00 2008-04-03 07:30:48.402 094 18245.83 77.94 52541.90 88888.00 2008-04-03 07:30:48.902 094 18245.77 77.91 52541.97 88888.00 2008-04-03 07:30:49.402 094 18245.79 77.90 52541.99 88888.00 2008-04-03 07:30:49.902 094 18245.82 77.88 52541.92 88888.00 2008-04-03 07:30:50.402 094 18245.89 77.91 52541.90 88888.00 2008-04-03 07:30:50.902 094 18245.82 77.94 52542.00 88888.00 2008-04-03 07:30:51.402 094 18245.81 77.96 52541.92 88888.00 2008-04-03 07:30:51.902 094 18245.70 77.85 52541.92 88888.00 2008-04-03 07:30:52.402 094 18245.70 77.86 52541.92 88888.00 2008-04-03 07:30:52.902 094 18245.87 77.90 52541.90 88888.00 2008-04-03 07:30:53.402 094 18245.94 77.91 52541.94 88888.00 2008-04-03 07:30:53.902 094 18245.92 77.91 52541.82 88888.00 2008-04-03 07:30:54.402 094 18245.93 77.90 52541.89 88888.00 2008-04-03 07:30:54.902 094 18245.99 77.92 52542.01 88888.00 2008-04-03 07:30:55.402 094 18245.88 77.98 52542.02 88888.00 2008-04-03 07:30:55.902 094 18245.84 78.02 52541.92 88888.00 2008-04-03 07:30:56.402 094 18245.77 78.01 52541.93 88888.00 2008-04-03 07:30:56.902 094 18245.68 78.01 52541.92 88888.00 2008-04-03 07:30:57.402 094 18245.68 78.00 52541.94 88888.00 2008-04-03 07:30:57.902 094 18245.84 78.00 52541.85 88888.00 2008-04-03 07:30:58.402 094 18245.88 77.95 52541.81 88888.00 2008-04-03 07:30:58.902 094 18245.89 77.91 52541.86 88888.00 2008-04-03 07:30:59.402 094 18245.82 77.88 52541.87 88888.00 2008-04-03 07:30:59.902 094 18245.73 77.86 52541.92 88888.00 2008-04-03 07:31:00.402 094 18245.80 77.80 52541.92 88888.00 2008-04-03 07:31:00.902 094 18245.80 77.88 52541.92 88888.00 2008-04-03 07:31:01.402 094 18245.69 77.94 52541.99 88888.00 2008-04-03 07:31:01.902 094 18245.66 77.98 52542.01 88888.00 2008-04-03 07:31:02.402 094 18245.77 78.05 52541.94 88888.00 2008-04-03 07:31:02.902 094 18245.78 78.02 52541.84 88888.00 2008-04-03 07:31:03.402 094 18245.66 77.95 52541.84 88888.00 2008-04-03 07:31:03.902 094 18245.60 77.91 52541.89 88888.00 2008-04-03 07:31:04.402 094 18245.63 77.97 52542.00 88888.00 2008-04-03 07:31:04.902 094 18245.69 77.89 52542.10 88888.00 2008-04-03 07:31:05.402 094 18245.58 77.94 52542.03 88888.00 2008-04-03 07:31:05.902 094 18245.60 77.97 52541.94 88888.00 2008-04-03 07:31:06.402 094 18245.79 77.96 52541.89 88888.00 2008-04-03 07:31:06.902 094 18245.66 77.96 52541.80 88888.00 2008-04-03 07:31:07.402 094 18245.56 77.75 52541.88 88888.00 2008-04-03 07:31:07.902 094 18245.57 77.78 52542.09 88888.00 2008-04-03 07:31:08.402 094 18245.67 77.90 52542.06 88888.00 2008-04-03 07:31:08.902 094 18245.67 77.88 52542.06 88888.00 2008-04-03 07:31:09.402 094 18245.71 77.96 52542.04 88888.00 2008-04-03 07:31:09.902 094 18245.79 77.98 52541.98 88888.00 2008-04-03 07:31:10.402 094 18245.73 77.99 52542.04 88888.00 2008-04-03 07:31:10.902 094 18245.66 78.02 52542.11 88888.00 2008-04-03 07:31:11.402 094 18245.73 77.99 52542.06 88888.00 2008-04-03 07:31:11.902 094 18245.79 77.95 52542.03 88888.00 2008-04-03 07:31:12.402 094 18245.83 77.89 52542.04 88888.00 2008-04-03 07:31:12.902 094 18245.77 77.88 52541.98 88888.00 2008-04-03 07:31:13.402 094 18245.83 77.97 52541.96 88888.00 2008-04-03 07:31:13.902 094 18245.85 78.00 52542.11 88888.00 2008-04-03 07:31:14.402 094 18245.85 78.01 52542.12 88888.00 2008-04-03 07:31:14.902 094 18245.72 78.02 52542.16 88888.00 2008-04-03 07:31:15.402 094 18245.84 77.98 52542.21 88888.00 2008-04-03 07:31:15.902 094 18245.76 77.89 52542.14 88888.00 2008-04-03 07:31:16.402 094 18245.69 77.90 52542.06 88888.00 2008-04-03 07:31:16.902 094 18245.66 77.94 52542.00 88888.00 2008-04-03 07:31:17.402 094 18245.65 77.96 52542.08 88888.00 2008-04-03 07:31:17.902 094 18245.72 77.95 52542.04 88888.00 2008-04-03 07:31:18.402 094 18245.78 77.92 52542.04 88888.00 2008-04-03 07:31:18.902 094 18245.65 77.91 52542.04 88888.00 2008-04-03 07:31:19.402 094 18245.50 77.89 52542.13 88888.00 2008-04-03 07:31:19.902 094 18245.54 77.91 52542.10 88888.00 2008-04-03 07:31:20.402 094 18245.57 77.89 52542.06 88888.00 2008-04-03 07:31:20.902 094 18245.51 77.99 52542.13 88888.00 2008-04-03 07:31:21.402 094 18245.63 77.94 52542.12 88888.00 2008-04-03 07:31:21.902 094 18245.70 77.92 52542.13 88888.00 2008-04-03 07:31:22.402 094 18245.69 77.85 52542.13 88888.00 2008-04-03 07:31:22.902 094 18245.62 77.85 52542.08 88888.00 2008-04-03 07:31:23.402 094 18245.67 77.77 52542.00 88888.00 2008-04-03 07:31:23.902 094 18245.63 77.53 52542.04 88888.00 2008-04-03 07:31:24.402 094 18245.71 77.41 52542.05 88888.00 2008-04-03 07:31:24.902 094 18245.73 77.37 52542.00 88888.00 2008-04-03 07:31:25.402 094 18245.78 77.44 52541.98 88888.00 2008-04-03 07:31:25.902 094 18245.71 77.43 52541.97 88888.00 2008-04-03 07:31:26.402 094 18245.49 77.48 52541.96 88888.00 2008-04-03 07:31:26.902 094 18245.57 77.51 52541.88 88888.00 2008-04-03 07:31:27.402 094 18245.60 77.52 52541.89 88888.00 2008-04-03 07:31:27.902 094 18245.65 77.55 52542.04 88888.00 2008-04-03 07:31:28.402 094 18245.62 77.52 52542.19 88888.00 2008-04-03 07:31:28.902 094 18245.73 77.59 52542.10 88888.00 2008-04-03 07:31:29.402 094 18245.77 77.58 52541.98 88888.00 2008-04-03 07:31:29.902 094 18245.77 77.54 52542.00 88888.00 2008-04-03 07:31:30.402 094 18245.89 77.46 52542.01 88888.00 2008-04-03 07:31:30.902 094 18245.85 77.44 52541.97 88888.00 2008-04-03 07:31:31.402 094 18245.71 77.48 52541.96 88888.00 2008-04-03 07:31:31.902 094 18245.82 77.54 52541.94 88888.00 2008-04-03 07:31:32.402 094 18245.74 77.57 52542.04 88888.00 2008-04-03 07:31:32.902 094 18245.59 77.59 52542.02 88888.00 2008-04-03 07:31:33.402 094 18245.62 77.57 52542.01 88888.00 2008-04-03 07:31:33.902 094 18245.59 77.61 52542.06 88888.00 2008-04-03 07:31:34.402 094 18245.52 77.73 52542.03 88888.00 2008-04-03 07:31:34.902 094 18245.57 77.88 52542.10 88888.00 2008-04-03 07:31:35.402 094 18245.66 77.96 52542.01 88888.00 2008-04-03 07:31:35.902 094 18245.63 78.00 52541.92 88888.00 2008-04-03 07:31:36.402 094 18245.65 77.96 52541.91 88888.00 2008-04-03 07:31:36.902 094 18245.60 77.89 52541.97 88888.00 2008-04-03 07:31:37.402 094 18245.60 77.89 52542.03 88888.00 2008-04-03 07:31:37.902 094 18245.71 77.92 52542.00 88888.00 2008-04-03 07:31:38.402 094 18245.88 78.00 52542.09 88888.00 2008-04-03 07:31:38.902 094 18245.74 78.07 52541.97 88888.00 2008-04-03 07:31:39.402 094 18245.80 78.14 52541.86 88888.00 2008-04-03 07:31:39.902 094 18245.67 78.11 52541.99 88888.00 2008-04-03 07:31:40.402 094 18245.67 77.97 52541.94 88888.00 2008-04-03 07:31:40.902 094 18245.61 77.96 52541.96 88888.00 2008-04-03 07:31:41.402 094 18245.70 77.78 52541.89 88888.00 2008-04-03 07:31:41.902 094 18245.71 77.73 52541.89 88888.00 2008-04-03 07:31:42.402 094 18245.62 78.01 52541.93 88888.00 2008-04-03 07:31:42.902 094 18245.66 78.08 52541.90 88888.00 2008-04-03 07:31:43.402 094 18245.59 78.07 52541.86 88888.00 2008-04-03 07:31:43.902 094 18245.56 78.02 52541.92 88888.00 2008-04-03 07:31:44.402 094 18245.52 77.98 52541.93 88888.00 2008-04-03 07:31:44.902 094 18245.48 77.99 52541.84 88888.00 2008-04-03 07:31:45.402 094 18245.50 78.00 52541.96 88888.00 2008-04-03 07:31:45.902 094 18245.49 77.96 52541.98 88888.00 2008-04-03 07:31:46.402 094 18245.65 77.97 52541.92 88888.00 2008-04-03 07:31:46.902 094 18245.59 78.00 52542.01 88888.00 2008-04-03 07:31:47.402 094 18245.55 77.96 52541.92 88888.00 2008-04-03 07:31:47.902 094 18245.31 77.89 52541.86 88888.00 2008-04-03 07:31:48.402 094 18245.31 77.99 52541.90 88888.00 2008-04-03 07:31:48.902 094 18245.34 78.02 52541.90 88888.00 2008-04-03 07:31:49.402 094 18245.35 77.97 52541.94 88888.00 2008-04-03 07:31:49.902 094 18245.38 77.76 52541.96 88888.00 2008-04-03 07:31:50.402 094 18245.46 77.65 52542.02 88888.00 2008-04-03 07:31:50.902 094 18245.56 77.81 52542.05 88888.00 2008-04-03 07:31:51.402 094 18245.60 77.88 52541.90 88888.00 2008-04-03 07:31:51.902 094 18245.54 77.91 52541.92 88888.00 2008-04-03 07:31:52.402 094 18245.50 77.98 52542.04 88888.00 2008-04-03 07:31:52.902 094 18245.58 77.99 52542.02 88888.00 2008-04-03 07:31:53.402 094 18245.50 77.98 52542.03 88888.00 2008-04-03 07:31:53.902 094 18245.57 77.98 52541.97 88888.00 2008-04-03 07:31:54.402 094 18245.62 78.01 52542.04 88888.00 2008-04-03 07:31:54.902 094 18245.60 78.06 52542.17 88888.00 2008-04-03 07:31:55.402 094 18245.52 78.13 52542.14 88888.00 2008-04-03 07:31:55.902 094 18245.49 78.15 52541.97 88888.00 2008-04-03 07:31:56.402 094 18245.49 78.06 52541.94 88888.00 2008-04-03 07:31:56.902 094 18245.63 78.04 52541.92 88888.00 2008-04-03 07:31:57.402 094 18245.67 78.04 52541.91 88888.00 2008-04-03 07:31:57.902 094 18245.69 78.07 52542.04 88888.00 2008-04-03 07:31:58.402 094 18245.63 78.08 52542.11 88888.00 2008-04-03 07:31:58.902 094 18245.57 78.01 52542.08 88888.00 2008-04-03 07:31:59.402 094 18245.58 77.86 52542.03 88888.00 2008-04-03 07:31:59.902 094 18245.51 77.78 52542.01 88888.00 2008-04-03 07:32:00.402 094 18245.59 77.78 52542.10 88888.00 2008-04-03 07:32:00.902 094 18245.60 77.96 52542.12 88888.00 2008-04-03 07:32:01.402 094 18245.56 78.05 52542.02 88888.00 2008-04-03 07:32:01.902 094 18245.57 78.01 52542.00 88888.00 2008-04-03 07:32:02.402 094 18245.50 78.08 52541.98 88888.00 2008-04-03 07:32:02.902 094 18245.56 78.15 52542.00 88888.00 2008-04-03 07:32:03.402 094 18245.57 78.19 52541.91 88888.00 2008-04-03 07:32:03.902 094 18245.50 78.26 52541.98 88888.00 2008-04-03 07:32:04.402 094 18245.49 78.29 52542.09 88888.00 2008-04-03 07:32:04.902 094 18245.48 78.21 52542.12 88888.00 2008-04-03 07:32:05.402 094 18245.59 78.19 52542.13 88888.00 2008-04-03 07:32:05.902 094 18245.65 78.14 52542.19 88888.00 2008-04-03 07:32:06.402 094 18245.61 78.19 52542.22 88888.00 2008-04-03 07:32:06.902 094 18245.52 78.25 52542.21 88888.00 2008-04-03 07:32:07.402 094 18245.63 78.31 52542.21 88888.00 2008-04-03 07:32:07.902 094 18245.57 78.25 52542.26 88888.00 2008-04-03 07:32:08.402 094 18245.55 78.12 52542.35 88888.00 2008-04-03 07:32:08.902 094 18245.66 78.16 52542.33 88888.00 2008-04-03 07:32:09.402 094 18245.61 78.20 52542.21 88888.00 2008-04-03 07:32:09.902 094 18245.55 78.11 52542.05 88888.00 2008-04-03 07:32:10.402 094 18245.59 78.05 52542.05 88888.00 2008-04-03 07:32:10.902 094 18245.60 77.98 52542.15 88888.00 2008-04-03 07:32:11.402 094 18245.56 78.09 52542.12 88888.00 2008-04-03 07:32:11.902 094 18245.57 78.15 52542.19 88888.00 2008-04-03 07:32:12.402 094 18245.62 78.19 52542.20 88888.00 2008-04-03 07:32:12.902 094 18245.67 78.15 52542.10 88888.00 2008-04-03 07:32:13.402 094 18245.62 78.04 52542.20 88888.00 2008-04-03 07:32:13.902 094 18245.61 78.04 52542.24 88888.00 2008-04-03 07:32:14.402 094 18245.59 78.08 52542.17 88888.00 2008-04-03 07:32:14.902 094 18245.60 78.13 52542.23 88888.00 2008-04-03 07:32:15.402 094 18245.57 78.21 52542.17 88888.00 2008-04-03 07:32:15.902 094 18245.50 78.29 52542.20 88888.00 2008-04-03 07:32:16.402 094 18245.48 78.26 52542.11 88888.00 2008-04-03 07:32:16.902 094 18245.49 78.21 52542.11 88888.00 2008-04-03 07:32:17.402 094 18245.59 78.20 52542.14 88888.00 2008-04-03 07:32:17.902 094 18245.68 78.22 52542.13 88888.00 2008-04-03 07:32:18.402 094 18245.57 78.28 52542.15 88888.00 2008-04-03 07:32:18.902 094 18245.60 78.32 52542.25 88888.00 2008-04-03 07:32:19.402 094 18245.57 78.34 52542.28 88888.00 2008-04-03 07:32:19.902 094 18245.57 78.28 52542.14 88888.00 2008-04-03 07:32:20.402 094 18245.56 78.23 52542.05 88888.00 2008-04-03 07:32:20.902 094 18245.62 78.19 52542.10 88888.00 2008-04-03 07:32:21.402 094 18245.60 78.25 52542.27 88888.00 2008-04-03 07:32:21.902 094 18245.56 78.20 52542.27 88888.00 2008-04-03 07:32:22.402 094 18245.59 78.21 52542.29 88888.00 2008-04-03 07:32:22.902 094 18245.73 78.22 52542.40 88888.00 2008-04-03 07:32:23.402 094 18245.71 78.19 52542.39 88888.00 2008-04-03 07:32:23.902 094 18245.78 78.19 52542.35 88888.00 2008-04-03 07:32:24.402 094 18245.79 78.29 52542.25 88888.00 2008-04-03 07:32:24.902 094 18245.73 78.32 52542.29 88888.00 2008-04-03 07:32:25.402 094 18245.71 78.26 52542.34 88888.00 2008-04-03 07:32:25.902 094 18245.74 78.29 52542.21 88888.00 2008-04-03 07:32:26.402 094 18245.71 78.32 52542.19 88888.00 2008-04-03 07:32:26.902 094 18245.74 78.37 52542.10 88888.00 2008-04-03 07:32:27.402 094 18245.70 78.45 52542.14 88888.00 2008-04-03 07:32:27.902 094 18245.78 78.47 52542.14 88888.00 2008-04-03 07:32:28.402 094 18245.77 78.43 52542.09 88888.00 2008-04-03 07:32:28.902 094 18245.66 78.40 52542.03 88888.00 2008-04-03 07:32:29.402 094 18245.74 78.42 52542.05 88888.00 2008-04-03 07:32:29.902 094 18245.66 78.39 52542.04 88888.00 2008-04-03 07:32:30.402 094 18245.65 78.38 52542.08 88888.00 2008-04-03 07:32:30.902 094 18245.62 78.37 52542.09 88888.00 2008-04-03 07:32:31.402 094 18245.63 78.38 52542.14 88888.00 2008-04-03 07:32:31.902 094 18245.59 78.50 52542.10 88888.00 2008-04-03 07:32:32.402 094 18245.71 78.57 52542.17 88888.00 2008-04-03 07:32:32.902 094 18245.73 78.48 52542.19 88888.00 2008-04-03 07:32:33.402 094 18245.69 78.45 52542.14 88888.00 2008-04-03 07:32:33.902 094 18245.70 78.45 52542.16 88888.00 2008-04-03 07:32:34.402 094 18245.65 78.43 52542.17 88888.00 2008-04-03 07:32:34.902 094 18245.69 78.48 52542.24 88888.00 2008-04-03 07:32:35.402 094 18245.68 78.54 52542.15 88888.00 2008-04-03 07:32:35.902 094 18245.66 78.50 52542.08 88888.00 2008-04-03 07:32:36.402 094 18245.66 78.51 52542.20 88888.00 2008-04-03 07:32:36.902 094 18245.70 78.56 52542.08 88888.00 2008-04-03 07:32:37.402 094 18245.78 78.55 52542.12 88888.00 2008-04-03 07:32:37.902 094 18245.74 78.57 52542.27 88888.00 2008-04-03 07:32:38.402 094 18245.76 78.51 52542.31 88888.00 2008-04-03 07:32:38.902 094 18245.79 78.48 52542.21 88888.00 2008-04-03 07:32:39.402 094 18245.80 78.42 52542.00 88888.00 2008-04-03 07:32:39.902 094 18245.82 78.42 52541.98 88888.00 2008-04-03 07:32:40.402 094 18245.74 78.42 52541.93 88888.00 2008-04-03 07:32:40.902 094 18245.70 78.36 52541.86 88888.00 2008-04-03 07:32:41.402 094 18245.67 78.34 52541.92 88888.00 2008-04-03 07:32:41.902 094 18245.68 78.33 52541.92 88888.00 2008-04-03 07:32:42.402 094 18245.73 78.39 52541.98 88888.00 2008-04-03 07:32:42.902 094 18245.65 78.36 52542.09 88888.00 2008-04-03 07:32:43.402 094 18245.51 78.34 52542.10 88888.00 2008-04-03 07:32:43.902 094 18245.57 78.39 52542.17 88888.00 2008-04-03 07:32:44.402 094 18245.57 78.33 52542.22 88888.00 2008-04-03 07:32:44.902 094 18245.49 78.36 52542.23 88888.00 2008-04-03 07:32:45.402 094 18245.50 78.30 52542.16 88888.00 2008-04-03 07:32:45.902 094 18245.55 78.28 52542.17 88888.00 2008-04-03 07:32:46.402 094 18245.52 78.25 52542.09 88888.00 2008-04-03 07:32:46.902 094 18245.63 78.20 52542.01 88888.00 2008-04-03 07:32:47.402 094 18245.59 78.26 52542.01 88888.00 2008-04-03 07:32:47.902 094 18245.52 78.25 52542.08 88888.00 2008-04-03 07:32:48.402 094 18245.45 78.28 52542.04 88888.00 2008-04-03 07:32:48.902 094 18245.46 78.30 52542.15 88888.00 2008-04-03 07:32:49.402 094 18245.42 78.26 52542.15 88888.00 2008-04-03 07:32:49.902 094 18245.57 78.28 52542.14 88888.00 2008-04-03 07:32:50.402 094 18245.63 78.34 52542.16 88888.00 2008-04-03 07:32:50.902 094 18245.47 78.43 52542.22 88888.00 2008-04-03 07:32:51.402 094 18245.47 78.36 52542.34 88888.00 2008-04-03 07:32:51.902 094 18245.59 78.32 52542.23 88888.00 2008-04-03 07:32:52.402 094 18245.57 78.33 52542.14 88888.00 2008-04-03 07:32:52.902 094 18245.60 78.36 52542.11 88888.00 2008-04-03 07:32:53.402 094 18245.78 78.37 52542.13 88888.00 2008-04-03 07:32:53.902 094 18245.79 78.40 52542.00 88888.00 2008-04-03 07:32:54.402 094 18245.66 78.44 52542.02 88888.00 2008-04-03 07:32:54.902 094 18245.69 78.39 52542.11 88888.00 2008-04-03 07:32:55.402 094 18245.78 78.48 52542.01 88888.00 2008-04-03 07:32:55.902 094 18245.84 78.48 52542.04 88888.00 2008-04-03 07:32:56.402 094 18245.79 78.37 52541.96 88888.00 2008-04-03 07:32:56.902 094 18245.74 78.34 52541.99 88888.00 2008-04-03 07:32:57.402 094 18245.69 78.34 52542.12 88888.00 2008-04-03 07:32:57.902 094 18245.83 78.36 52542.23 88888.00 2008-04-03 07:32:58.402 094 18245.81 78.53 52542.23 88888.00 2008-04-03 07:32:58.902 094 18245.79 78.55 52542.20 88888.00 2008-04-03 07:32:59.402 094 18245.83 78.42 52542.22 88888.00 2008-04-03 07:32:59.902 094 18245.68 78.33 52542.25 88888.00 2008-04-03 07:33:00.402 094 18245.66 78.31 52542.14 88888.00 2008-04-03 07:33:00.902 094 18245.70 78.32 52542.05 88888.00 2008-04-03 07:33:01.402 094 18245.60 78.37 52542.06 88888.00 2008-04-03 07:33:01.902 094 18245.56 78.39 52542.11 88888.00 2008-04-03 07:33:02.402 094 18245.65 78.39 52542.16 88888.00 2008-04-03 07:33:02.902 094 18245.76 78.37 52542.05 88888.00 2008-04-03 07:33:03.402 094 18245.72 78.33 52542.03 88888.00 2008-04-03 07:33:03.902 094 18245.70 78.31 52542.17 88888.00 2008-04-03 07:33:04.402 094 18245.65 78.28 52542.27 88888.00 2008-04-03 07:33:04.902 094 18245.60 78.32 52542.19 88888.00 2008-04-03 07:33:05.402 094 18245.66 78.20 52542.06 88888.00 2008-04-03 07:33:05.902 094 18245.74 78.16 52542.17 88888.00 2008-04-03 07:33:06.402 094 18245.76 78.31 52542.14 88888.00 2008-04-03 07:33:06.902 094 18245.70 78.36 52542.16 88888.00 2008-04-03 07:33:07.402 094 18245.68 78.40 52542.17 88888.00 2008-04-03 07:33:07.902 094 18245.77 78.40 52542.23 88888.00 2008-04-03 07:33:08.402 094 18245.73 78.33 52542.27 88888.00 2008-04-03 07:33:08.902 094 18245.73 78.31 52542.14 88888.00 2008-04-03 07:33:09.402 094 18245.70 78.33 52542.12 88888.00 2008-04-03 07:33:09.902 094 18245.80 78.41 52542.11 88888.00 2008-04-03 07:33:10.402 094 18245.68 78.41 52542.09 88888.00 2008-04-03 07:33:10.902 094 18245.67 78.35 52542.17 88888.00 2008-04-03 07:33:11.402 094 18245.71 78.38 52542.14 88888.00 2008-04-03 07:33:11.902 094 18245.87 78.32 52542.04 88888.00 2008-04-03 07:33:12.402 094 18245.81 78.25 52541.96 88888.00 2008-04-03 07:33:12.902 094 18245.74 78.31 52542.00 88888.00 2008-04-03 07:33:13.402 094 18245.65 78.33 52541.97 88888.00 2008-04-03 07:33:13.902 094 18245.76 78.33 52541.98 88888.00 2008-04-03 07:33:14.402 094 18245.74 78.31 52541.90 88888.00 2008-04-03 07:33:14.902 094 18245.73 78.31 52541.88 88888.00 2008-04-03 07:33:15.402 094 18245.69 78.23 52541.99 88888.00 2008-04-03 07:33:15.902 094 18245.54 78.22 52542.01 88888.00 2008-04-03 07:33:16.402 094 18245.51 78.20 52542.05 88888.00 2008-04-03 07:33:16.902 094 18245.50 78.25 52542.19 88888.00 2008-04-03 07:33:17.402 094 18245.42 78.26 52542.29 88888.00 2008-04-03 07:33:17.902 094 18245.42 78.22 52542.38 88888.00 2008-04-03 07:33:18.402 094 18245.45 78.33 52542.31 88888.00 2008-04-03 07:33:18.902 094 18245.46 78.35 52542.21 88888.00 2008-04-03 07:33:19.402 094 18245.50 78.08 52542.10 88888.00 2008-04-03 07:33:19.902 094 18245.38 77.95 52542.12 88888.00 2008-04-03 07:33:20.402 094 18245.31 77.89 52542.15 88888.00 2008-04-03 07:33:20.902 094 18245.34 77.97 52542.20 88888.00 2008-04-03 07:33:21.402 094 18245.28 77.97 52542.25 88888.00 2008-04-03 07:33:21.902 094 18245.33 77.96 52542.33 88888.00 2008-04-03 07:33:22.402 094 18245.42 78.00 52542.25 88888.00 2008-04-03 07:33:22.902 094 18245.48 78.01 52542.17 88888.00 2008-04-03 07:33:23.402 094 18245.40 78.00 52542.19 88888.00 2008-04-03 07:33:23.902 094 18245.45 78.11 52542.29 88888.00 2008-04-03 07:33:24.402 094 18245.39 78.31 52542.28 88888.00 2008-04-03 07:33:24.902 094 18245.37 78.28 52542.26 88888.00 2008-04-03 07:33:25.402 094 18245.38 78.33 52542.29 88888.00 2008-04-03 07:33:25.902 094 18245.44 78.29 52542.24 88888.00 2008-04-03 07:33:26.402 094 18245.42 78.29 52542.17 88888.00 2008-04-03 07:33:26.902 094 18245.51 78.23 52542.24 88888.00 2008-04-03 07:33:27.402 094 18245.44 78.22 52542.20 88888.00 2008-04-03 07:33:27.902 094 18245.54 78.33 52542.10 88888.00 2008-04-03 07:33:28.402 094 18245.67 78.32 52542.13 88888.00 2008-04-03 07:33:28.902 094 18245.60 78.37 52542.19 88888.00 2008-04-03 07:33:29.402 094 18245.48 78.38 52542.14 88888.00 2008-04-03 07:33:29.902 094 18245.47 78.32 52542.17 88888.00 2008-04-03 07:33:30.402 094 18245.46 78.29 52542.24 88888.00 2008-04-03 07:33:30.902 094 18245.51 78.29 52542.26 88888.00 2008-04-03 07:33:31.402 094 18245.71 78.36 52542.21 88888.00 2008-04-03 07:33:31.902 094 18245.66 78.41 52542.24 88888.00 2008-04-03 07:33:32.402 094 18245.65 78.39 52542.29 88888.00 2008-04-03 07:33:32.902 094 18245.71 78.29 52542.25 88888.00 2008-04-03 07:33:33.402 094 18245.65 78.32 52542.22 88888.00 2008-04-03 07:33:33.902 094 18245.63 78.38 52542.22 88888.00 2008-04-03 07:33:34.402 094 18245.65 78.38 52542.20 88888.00 2008-04-03 07:33:34.902 094 18245.59 78.35 52542.21 88888.00 2008-04-03 07:33:35.402 094 18245.55 78.35 52542.15 88888.00 2008-04-03 07:33:35.902 094 18245.61 78.29 52542.10 88888.00 2008-04-03 07:33:36.402 094 18245.66 78.13 52542.12 88888.00 2008-04-03 07:33:36.902 094 18245.60 78.12 52542.19 88888.00 2008-04-03 07:33:37.402 094 18245.54 78.16 52542.24 88888.00 2008-04-03 07:33:37.902 094 18245.51 77.97 52542.23 88888.00 2008-04-03 07:33:38.402 094 18245.51 77.91 52542.26 88888.00 2008-04-03 07:33:38.902 094 18245.59 77.94 52542.15 88888.00 2008-04-03 07:33:39.402 094 18245.62 77.98 52542.05 88888.00 2008-04-03 07:33:39.902 094 18245.66 77.96 52542.21 88888.00 2008-04-03 07:33:40.402 094 18245.61 77.94 52542.17 88888.00 2008-04-03 07:33:40.902 094 18245.52 77.96 52542.21 88888.00 2008-04-03 07:33:41.402 094 18245.51 77.97 52542.25 88888.00 2008-04-03 07:33:41.902 094 18245.52 77.99 52542.33 88888.00 2008-04-03 07:33:42.402 094 18245.45 77.97 52542.17 88888.00 2008-04-03 07:33:42.902 094 18245.42 77.99 52542.14 88888.00 2008-04-03 07:33:43.402 094 18245.48 77.90 52542.05 88888.00 2008-04-03 07:33:43.902 094 18245.47 77.87 52542.00 88888.00 2008-04-03 07:33:44.402 094 18245.47 77.92 52542.01 88888.00 2008-04-03 07:33:44.902 094 18245.54 77.92 52541.96 88888.00 2008-04-03 07:33:45.402 094 18245.56 77.94 52541.96 88888.00 2008-04-03 07:33:45.902 094 18245.57 77.92 52542.00 88888.00 2008-04-03 07:33:46.402 094 18245.42 77.86 52542.01 88888.00 2008-04-03 07:33:46.902 094 18245.46 77.82 52541.94 88888.00 2008-04-03 07:33:47.402 094 18245.41 77.86 52541.94 88888.00 2008-04-03 07:33:47.902 094 18245.42 77.79 52542.04 88888.00 2008-04-03 07:33:48.402 094 18245.48 77.77 52542.12 88888.00 2008-04-03 07:33:48.902 094 18245.44 77.77 52542.01 88888.00 2008-04-03 07:33:49.402 094 18245.49 77.74 52541.99 88888.00 2008-04-03 07:33:49.902 094 18245.42 77.76 52542.06 88888.00 2008-04-03 07:33:50.402 094 18245.48 77.94 52542.04 88888.00 2008-04-03 07:33:50.902 094 18245.46 78.14 52542.10 88888.00 2008-04-03 07:33:51.402 094 18245.54 78.22 52542.01 88888.00 2008-04-03 07:33:51.902 094 18245.49 78.19 52542.01 88888.00 2008-04-03 07:33:52.402 094 18245.51 78.18 52542.01 88888.00 2008-04-03 07:33:52.902 094 18245.41 78.22 52541.98 88888.00 2008-04-03 07:33:53.402 094 18245.39 78.24 52542.02 88888.00 2008-04-03 07:33:53.902 094 18245.34 78.18 52542.00 88888.00 2008-04-03 07:33:54.402 094 18245.24 78.20 52541.91 88888.00 2008-04-03 07:33:54.902 094 18245.37 78.24 52541.92 88888.00 2008-04-03 07:33:55.402 094 18245.47 78.25 52541.93 88888.00 2008-04-03 07:33:55.902 094 18245.60 78.22 52542.10 88888.00 2008-04-03 07:33:56.402 094 18245.74 78.02 52542.12 88888.00 2008-04-03 07:33:56.902 094 18245.74 78.00 52542.05 88888.00 2008-04-03 07:33:57.402 094 18245.70 77.94 52542.10 88888.00 2008-04-03 07:33:57.902 094 18245.60 77.89 52542.21 88888.00 2008-04-03 07:33:58.402 094 18245.62 77.91 52542.26 88888.00 2008-04-03 07:33:58.902 094 18245.54 77.95 52542.24 88888.00 2008-04-03 07:33:59.402 094 18245.70 77.92 52542.10 88888.00 2008-04-03 07:33:59.902 094 18245.61 77.89 52542.00 88888.00 2008-04-03 07:34:00.402 094 18245.65 77.97 52542.14 88888.00 2008-04-03 07:34:00.902 094 18245.67 78.00 52542.13 88888.00 2008-04-03 07:34:01.402 094 18245.56 78.10 52542.15 88888.00 2008-04-03 07:34:01.902 094 18245.60 78.14 52542.14 88888.00 2008-04-03 07:34:02.402 094 18245.70 78.14 52542.22 88888.00 2008-04-03 07:34:02.902 094 18245.57 78.13 52542.28 88888.00 2008-04-03 07:34:03.402 094 18245.66 78.11 52542.21 88888.00 2008-04-03 07:34:03.902 094 18245.69 78.07 52542.11 88888.00 2008-04-03 07:34:04.402 094 18245.63 78.11 52542.12 88888.00 2008-04-03 07:34:04.902 094 18245.61 78.11 52542.05 88888.00 2008-04-03 07:34:05.402 094 18245.54 77.97 52541.97 88888.00 2008-04-03 07:34:05.902 094 18245.58 77.90 52541.86 88888.00 2008-04-03 07:34:06.402 094 18245.68 77.81 52541.96 88888.00 2008-04-03 07:34:06.902 094 18245.67 77.78 52542.03 88888.00 2008-04-03 07:34:07.402 094 18245.56 77.85 52542.11 88888.00 2008-04-03 07:34:07.902 094 18245.56 77.85 52542.15 88888.00 2008-04-03 07:34:08.402 094 18245.57 77.77 52542.13 88888.00 2008-04-03 07:34:08.902 094 18245.70 77.89 52542.14 88888.00 2008-04-03 07:34:09.402 094 18245.60 78.01 52542.05 88888.00 2008-04-03 07:34:09.902 094 18245.65 77.82 52542.08 88888.00 2008-04-03 07:34:10.402 094 18245.58 77.77 52542.13 88888.00 2008-04-03 07:34:10.902 094 18245.59 77.74 52542.13 88888.00 2008-04-03 07:34:11.402 094 18245.60 77.76 52542.16 88888.00 2008-04-03 07:34:11.902 094 18245.70 77.76 52542.09 88888.00 2008-04-03 07:34:12.402 094 18245.78 77.70 52542.11 88888.00 2008-04-03 07:34:12.902 094 18245.56 77.71 52542.15 88888.00 2008-04-03 07:34:13.402 094 18245.49 77.82 52542.12 88888.00 2008-04-03 07:34:13.902 094 18245.56 78.05 52542.05 88888.00 2008-04-03 07:34:14.402 094 18245.54 78.10 52542.03 88888.00 2008-04-03 07:34:14.902 094 18245.58 78.12 52542.01 88888.00 2008-04-03 07:34:15.402 094 18245.61 78.07 52542.01 88888.00 2008-04-03 07:34:15.902 094 18245.55 78.11 52542.12 88888.00 2008-04-03 07:34:16.402 094 18245.50 78.14 52542.10 88888.00 2008-04-03 07:34:16.902 094 18245.35 78.12 52542.03 88888.00 2008-04-03 07:34:17.402 094 18245.15 78.13 52541.94 88888.00 2008-04-03 07:34:17.902 094 18245.20 78.13 52542.01 88888.00 2008-04-03 07:34:18.402 094 18245.30 78.13 52542.08 88888.00 2008-04-03 07:34:18.902 094 18245.30 78.04 52542.08 88888.00 2008-04-03 07:34:19.402 094 18245.25 77.97 52542.05 88888.00 2008-04-03 07:34:19.902 094 18245.27 77.99 52541.99 88888.00 2008-04-03 07:34:20.402 094 18245.37 77.82 52541.99 88888.00 2008-04-03 07:34:20.902 094 18245.48 77.66 52541.98 88888.00 2008-04-03 07:34:21.402 094 18245.39 77.70 52542.02 88888.00 2008-04-03 07:34:21.902 094 18245.36 77.90 52542.11 88888.00 2008-04-03 07:34:22.402 094 18245.29 78.01 52542.08 88888.00 2008-04-03 07:34:22.902 094 18245.25 78.06 52542.03 88888.00 2008-04-03 07:34:23.402 094 18245.35 78.10 52542.08 88888.00 2008-04-03 07:34:23.902 094 18245.34 78.16 52542.10 88888.00 2008-04-03 07:34:24.402 094 18245.36 78.11 52542.01 88888.00 2008-04-03 07:34:24.902 094 18245.33 77.96 52541.90 88888.00 2008-04-03 07:34:25.402 094 18245.35 77.83 52541.86 88888.00 2008-04-03 07:34:25.902 094 18245.37 77.85 52541.85 88888.00 2008-04-03 07:34:26.402 094 18245.27 77.88 52541.85 88888.00 2008-04-03 07:34:26.902 094 18245.24 77.90 52541.89 88888.00 2008-04-03 07:34:27.402 094 18245.28 77.90 52541.89 88888.00 2008-04-03 07:34:27.902 094 18245.33 77.90 52542.01 88888.00 2008-04-03 07:34:28.402 094 18245.30 77.97 52542.05 88888.00 2008-04-03 07:34:28.902 094 18245.29 77.97 52541.94 88888.00 2008-04-03 07:34:29.402 094 18245.25 77.92 52541.96 88888.00 2008-04-03 07:34:29.902 094 18245.31 77.96 52541.92 88888.00 2008-04-03 07:34:30.402 094 18245.35 78.04 52541.90 88888.00 2008-04-03 07:34:30.902 094 18245.33 77.99 52541.85 88888.00 2008-04-03 07:34:31.402 094 18245.37 77.90 52541.88 88888.00 2008-04-03 07:34:31.902 094 18245.39 77.90 52541.92 88888.00 2008-04-03 07:34:32.402 094 18245.40 77.89 52541.96 88888.00 2008-04-03 07:34:32.902 094 18245.28 77.87 52541.89 88888.00 2008-04-03 07:34:33.402 094 18245.29 77.95 52541.90 88888.00 2008-04-03 07:34:33.902 094 18245.37 77.87 52542.00 88888.00 2008-04-03 07:34:34.402 094 18245.38 77.81 52541.99 88888.00 2008-04-03 07:34:34.902 094 18245.37 77.84 52541.88 88888.00 2008-04-03 07:34:35.402 094 18245.33 78.08 52541.88 88888.00 2008-04-03 07:34:35.902 094 18245.38 78.16 52541.97 88888.00 2008-04-03 07:34:36.402 094 18245.36 78.08 52541.97 88888.00 2008-04-03 07:34:36.902 094 18245.27 77.95 52541.97 88888.00 2008-04-03 07:34:37.402 094 18245.26 77.87 52542.03 88888.00 2008-04-03 07:34:37.902 094 18245.35 78.00 52542.17 88888.00 2008-04-03 07:34:38.402 094 18245.35 78.03 52542.14 88888.00 2008-04-03 07:34:38.902 094 18245.20 78.06 52542.14 88888.00 2008-04-03 07:34:39.402 094 18245.24 78.11 52542.13 88888.00 2008-04-03 07:34:39.902 094 18245.25 78.10 52542.11 88888.00 2008-04-03 07:34:40.402 094 18245.26 78.04 52542.05 88888.00 2008-04-03 07:34:40.902 094 18245.34 77.98 52542.09 88888.00 2008-04-03 07:34:41.402 094 18245.27 78.04 52542.08 88888.00 2008-04-03 07:34:41.902 094 18245.27 78.03 52541.97 88888.00 2008-04-03 07:34:42.402 094 18245.29 78.02 52542.04 88888.00 2008-04-03 07:34:42.902 094 18245.29 78.05 52542.13 88888.00 2008-04-03 07:34:43.402 094 18245.24 78.01 52542.14 88888.00 2008-04-03 07:34:43.902 094 18245.23 77.98 52542.23 88888.00 2008-04-03 07:34:44.402 094 18245.26 78.04 52542.21 88888.00 2008-04-03 07:34:44.902 094 18245.33 78.03 52542.14 88888.00 2008-04-03 07:34:45.402 094 18245.37 78.05 52542.23 88888.00 2008-04-03 07:34:45.902 094 18245.25 78.09 52542.22 88888.00 2008-04-03 07:34:46.402 094 18245.24 78.06 52541.99 88888.00 2008-04-03 07:34:46.902 094 18245.36 78.09 52542.01 88888.00 2008-04-03 07:34:47.402 094 18245.37 78.10 52542.04 88888.00 2008-04-03 07:34:47.902 094 18245.33 78.17 52542.10 88888.00 2008-04-03 07:34:48.402 094 18245.28 78.14 52541.97 88888.00 2008-04-03 07:34:48.902 094 18245.33 78.13 52541.82 88888.00 2008-04-03 07:34:49.402 094 18245.31 78.12 52541.75 88888.00 2008-04-03 07:34:49.902 094 18245.34 78.16 52541.88 88888.00 2008-04-03 07:34:50.402 094 18245.35 78.16 52542.04 88888.00 2008-04-03 07:34:50.902 094 18245.36 78.15 52542.09 88888.00 2008-04-03 07:34:51.402 094 18245.35 78.14 52542.08 88888.00 2008-04-03 07:34:51.902 094 18245.36 78.08 52542.12 88888.00 2008-04-03 07:34:52.402 094 18245.24 78.05 52542.04 88888.00 2008-04-03 07:34:52.902 094 18245.20 78.07 52541.98 88888.00 2008-04-03 07:34:53.402 094 18245.25 78.06 52541.98 88888.00 2008-04-03 07:34:53.902 094 18245.33 78.14 52541.98 88888.00 2008-04-03 07:34:54.402 094 18245.19 78.13 52542.01 88888.00 2008-04-03 07:34:54.902 094 18245.19 78.06 52542.06 88888.00 2008-04-03 07:34:55.402 094 18245.15 78.07 52541.97 88888.00 2008-04-03 07:34:55.902 094 18245.22 77.94 52541.92 88888.00 2008-04-03 07:34:56.402 094 18245.22 77.85 52542.12 88888.00 2008-04-03 07:34:56.902 094 18245.27 77.96 52542.19 88888.00 2008-04-03 07:34:57.402 094 18245.34 78.01 52542.16 88888.00 2008-04-03 07:34:57.902 094 18245.31 78.00 52542.13 88888.00 2008-04-03 07:34:58.402 094 18245.30 78.03 52542.08 88888.00 2008-04-03 07:34:58.902 094 18245.36 78.04 52542.04 88888.00 2008-04-03 07:34:59.402 094 18245.34 78.03 52541.94 88888.00 2008-04-03 07:34:59.902 094 18245.34 77.96 52542.03 88888.00 2008-04-03 07:35:00.402 094 18245.35 77.94 52542.16 88888.00 2008-04-03 07:35:00.902 094 18245.49 77.80 52542.01 88888.00 2008-04-03 07:35:01.402 094 18245.52 77.86 52542.02 88888.00 2008-04-03 07:35:01.902 094 18245.41 77.99 52542.12 88888.00 2008-04-03 07:35:02.402 094 18245.38 78.05 52542.01 88888.00 2008-04-03 07:35:02.902 094 18245.44 78.03 52541.94 88888.00 2008-04-03 07:35:03.402 094 18245.37 78.07 52541.94 88888.00 2008-04-03 07:35:03.902 094 18245.36 78.12 52541.92 88888.00 2008-04-03 07:35:04.402 094 18245.40 78.11 52541.91 88888.00 2008-04-03 07:35:04.902 094 18245.39 78.14 52541.91 88888.00 2008-04-03 07:35:05.402 094 18245.37 78.12 52541.92 88888.00 2008-04-03 07:35:05.902 094 18245.47 78.13 52541.89 88888.00 2008-04-03 07:35:06.402 094 18245.54 78.14 52542.01 88888.00 2008-04-03 07:35:06.902 094 18245.40 78.19 52542.09 88888.00 2008-04-03 07:35:07.402 094 18245.35 78.18 52542.05 88888.00 2008-04-03 07:35:07.902 094 18245.42 78.17 52541.90 88888.00 2008-04-03 07:35:08.402 094 18245.42 78.18 52541.94 88888.00 2008-04-03 07:35:08.902 094 18245.45 78.17 52542.02 88888.00 2008-04-03 07:35:09.402 094 18245.49 78.20 52542.15 88888.00 2008-04-03 07:35:09.902 094 18245.45 78.21 52542.09 88888.00 2008-04-03 07:35:10.402 094 18245.48 78.17 52542.02 88888.00 2008-04-03 07:35:10.902 094 18245.48 78.20 52542.11 88888.00 2008-04-03 07:35:11.402 094 18245.29 78.22 52541.99 88888.00 2008-04-03 07:35:11.902 094 18245.20 78.19 52542.02 88888.00 2008-04-03 07:35:12.402 094 18245.35 78.11 52542.11 88888.00 2008-04-03 07:35:12.902 094 18245.26 78.10 52542.01 88888.00 2008-04-03 07:35:13.402 094 18245.35 78.00 52541.93 88888.00 2008-04-03 07:35:13.902 094 18245.34 78.04 52541.81 88888.00 2008-04-03 07:35:14.402 094 18245.29 78.14 52541.81 88888.00 2008-04-03 07:35:14.902 094 18245.41 78.16 52541.89 88888.00 2008-04-03 07:35:15.402 094 18245.39 78.18 52541.88 88888.00 2008-04-03 07:35:15.902 094 18245.23 78.15 52541.92 88888.00 2008-04-03 07:35:16.402 094 18245.30 78.09 52541.89 88888.00 2008-04-03 07:35:16.902 094 18245.25 78.04 52541.84 88888.00 2008-04-03 07:35:17.402 094 18245.26 78.02 52541.69 88888.00 2008-04-03 07:35:17.902 094 18245.23 78.08 52541.71 88888.00 2008-04-03 07:35:18.402 094 18245.24 77.97 52541.66 88888.00 2008-04-03 07:35:18.902 094 18245.19 77.95 52541.63 88888.00 2008-04-03 07:35:19.402 094 18245.19 78.03 52541.62 88888.00 2008-04-03 07:35:19.902 094 18245.06 78.07 52541.57 88888.00 2008-04-03 07:35:20.402 094 18245.13 77.97 52541.67 88888.00 2008-04-03 07:35:20.902 094 18245.17 77.96 52541.80 88888.00 2008-04-03 07:35:21.402 094 18245.22 78.14 52541.73 88888.00 2008-04-03 07:35:21.902 094 18245.22 78.14 52541.67 88888.00 2008-04-03 07:35:22.402 094 18245.26 78.12 52541.77 88888.00 2008-04-03 07:35:22.902 094 18245.27 78.18 52541.79 88888.00 2008-04-03 07:35:23.402 094 18245.24 78.11 52541.76 88888.00 2008-04-03 07:35:23.902 094 18245.15 78.15 52541.87 88888.00 2008-04-03 07:35:24.402 094 18245.08 78.22 52541.87 88888.00 2008-04-03 07:35:24.902 094 18245.13 78.20 52541.92 88888.00 2008-04-03 07:35:25.402 094 18245.23 78.07 52541.93 88888.00 2008-04-03 07:35:25.902 094 18245.19 77.97 52541.92 88888.00 2008-04-03 07:35:26.402 094 18245.14 78.03 52541.93 88888.00 2008-04-03 07:35:26.902 094 18245.22 78.04 52541.92 88888.00 2008-04-03 07:35:27.402 094 18245.15 78.03 52541.88 88888.00 2008-04-03 07:35:27.902 094 18245.18 78.02 52541.97 88888.00 2008-04-03 07:35:28.402 094 18245.19 78.01 52541.92 88888.00 2008-04-03 07:35:28.902 094 18245.15 77.95 52541.86 88888.00 2008-04-03 07:35:29.402 094 18245.04 77.94 52541.86 88888.00 2008-04-03 07:35:29.902 094 18245.13 77.92 52541.90 88888.00 2008-04-03 07:35:30.402 094 18245.18 77.92 52541.85 88888.00 2008-04-03 07:35:30.902 094 18245.23 77.97 52541.74 88888.00 2008-04-03 07:35:31.402 094 18245.17 77.87 52541.67 88888.00 2008-04-03 07:35:31.902 094 18245.22 77.67 52541.67 88888.00 2008-04-03 07:35:32.402 094 18245.18 77.59 52541.62 88888.00 2008-04-03 07:35:32.902 094 18245.19 77.63 52541.67 88888.00 2008-04-03 07:35:33.402 094 18245.12 77.68 52541.66 88888.00 2008-04-03 07:35:33.902 094 18245.09 77.77 52541.71 88888.00 2008-04-03 07:35:34.402 094 18245.13 77.99 52541.70 88888.00 2008-04-03 07:35:34.902 094 18245.13 78.08 52541.76 88888.00 2008-04-03 07:35:35.402 094 18245.12 78.15 52541.76 88888.00 2008-04-03 07:35:35.902 094 18245.06 78.11 52541.77 88888.00 2008-04-03 07:35:36.402 094 18245.15 78.06 52541.79 88888.00 2008-04-03 07:35:36.902 094 18245.13 78.09 52541.79 88888.00 2008-04-03 07:35:37.402 094 18245.11 78.16 52541.82 88888.00 2008-04-03 07:35:37.902 094 18245.12 78.05 52541.73 88888.00 2008-04-03 07:35:38.402 094 18245.20 78.01 52541.79 88888.00 2008-04-03 07:35:38.902 094 18245.23 78.03 52541.80 88888.00 2008-04-03 07:35:39.402 094 18245.09 77.99 52541.79 88888.00 2008-04-03 07:35:39.902 094 18245.05 77.98 52541.82 88888.00 2008-04-03 07:35:40.402 094 18245.08 77.89 52541.86 88888.00 2008-04-03 07:35:40.902 094 18245.00 78.03 52541.89 88888.00 2008-04-03 07:35:41.402 094 18244.98 78.04 52541.88 88888.00 2008-04-03 07:35:41.902 094 18244.89 78.07 52541.78 88888.00 2008-04-03 07:35:42.402 094 18244.89 77.95 52541.75 88888.00 2008-04-03 07:35:42.902 094 18244.98 77.95 52541.79 88888.00 2008-04-03 07:35:43.402 094 18244.91 77.92 52541.86 88888.00 2008-04-03 07:35:43.902 094 18245.02 77.86 52541.68 88888.00 2008-04-03 07:35:44.402 094 18245.04 77.95 52541.51 88888.00 2008-04-03 07:35:44.902 094 18245.04 77.96 52541.52 88888.00 2008-04-03 07:35:45.402 094 18245.03 78.01 52541.56 88888.00 2008-04-03 07:35:45.902 094 18245.03 78.04 52541.58 88888.00 2008-04-03 07:35:46.402 094 18245.02 78.05 52541.58 88888.00 2008-04-03 07:35:46.902 094 18244.95 78.04 52541.62 88888.00 2008-04-03 07:35:47.402 094 18244.97 78.04 52541.48 88888.00 2008-04-03 07:35:47.902 094 18244.97 78.04 52541.45 88888.00 2008-04-03 07:35:48.402 094 18244.89 78.04 52541.65 88888.00 2008-04-03 07:35:48.902 094 18244.89 78.04 52541.77 88888.00 2008-04-03 07:35:49.402 094 18244.93 78.03 52541.77 88888.00 2008-04-03 07:35:49.902 094 18244.94 78.00 52541.75 88888.00 2008-04-03 07:35:50.402 094 18244.94 78.07 52541.68 88888.00 2008-04-03 07:35:50.902 094 18244.98 77.97 52541.68 88888.00 2008-04-03 07:35:51.402 094 18245.14 77.94 52541.73 88888.00 2008-04-03 07:35:51.902 094 18245.05 77.95 52541.73 88888.00 2008-04-03 07:35:52.402 094 18244.98 77.99 52541.71 88888.00 2008-04-03 07:35:52.902 094 18245.02 77.95 52541.62 88888.00 2008-04-03 07:35:53.402 094 18244.98 78.03 52541.57 88888.00 2008-04-03 07:35:53.902 094 18244.95 78.08 52541.58 88888.00 2008-04-03 07:35:54.402 094 18244.92 77.96 52541.73 88888.00 2008-04-03 07:35:54.902 094 18244.94 77.99 52541.69 88888.00 2008-04-03 07:35:55.402 094 18244.91 77.97 52541.66 88888.00 2008-04-03 07:35:55.902 094 18244.90 77.78 52541.70 88888.00 2008-04-03 07:35:56.402 094 18244.93 77.65 52541.78 88888.00 2008-04-03 07:35:56.902 094 18244.92 77.63 52541.77 88888.00 2008-04-03 07:35:57.402 094 18244.94 77.71 52541.71 88888.00 2008-04-03 07:35:57.902 094 18244.87 77.71 52541.75 88888.00 2008-04-03 07:35:58.402 094 18244.86 77.87 52541.75 88888.00 2008-04-03 07:35:58.902 094 18244.92 78.06 52541.73 88888.00 2008-04-03 07:35:59.402 094 18244.95 78.07 52541.86 88888.00 2008-04-03 07:35:59.902 094 18244.97 78.02 52541.75 88888.00 2008-04-03 07:36:00.402 094 18244.90 77.92 52541.73 88888.00 2008-04-03 07:36:00.902 094 18244.94 77.86 52541.84 88888.00 2008-04-03 07:36:01.402 094 18244.92 77.82 52541.85 88888.00 2008-04-03 07:36:01.902 094 18244.94 77.82 52541.69 88888.00 2008-04-03 07:36:02.402 094 18244.92 77.90 52541.62 88888.00 2008-04-03 07:36:02.902 094 18244.95 78.00 52541.67 88888.00 2008-04-03 07:36:03.402 094 18244.90 78.01 52541.73 88888.00 2008-04-03 07:36:03.902 094 18244.96 78.03 52541.84 88888.00 2008-04-03 07:36:04.402 094 18244.90 78.05 52541.73 88888.00 2008-04-03 07:36:04.902 094 18244.90 78.08 52541.66 88888.00 2008-04-03 07:36:05.402 094 18244.87 78.02 52541.65 88888.00 2008-04-03 07:36:05.902 094 18244.74 78.03 52541.69 88888.00 2008-04-03 07:36:06.402 094 18244.70 78.02 52541.73 88888.00 2008-04-03 07:36:06.902 094 18245.05 77.95 52541.62 88888.00 2008-04-03 07:36:07.402 094 18245.00 77.96 52541.68 88888.00 2008-04-03 07:36:07.902 094 18244.84 77.95 52541.68 88888.00 2008-04-03 07:36:08.402 094 18244.82 77.95 52541.68 88888.00 2008-04-03 07:36:08.902 094 18244.86 77.92 52541.68 88888.00 2008-04-03 07:36:09.402 094 18244.84 77.95 52541.71 88888.00 2008-04-03 07:36:09.902 094 18244.85 77.92 52541.78 88888.00 2008-04-03 07:36:10.402 094 18244.94 77.96 52541.78 88888.00 2008-04-03 07:36:10.902 094 18245.04 77.95 52541.82 88888.00 2008-04-03 07:36:11.402 094 18245.05 77.87 52541.65 88888.00 2008-04-03 07:36:11.902 094 18245.12 77.90 52541.68 88888.00 2008-04-03 07:36:12.402 094 18245.11 78.04 52541.66 88888.00 2008-04-03 07:36:12.902 094 18244.98 78.01 52541.69 88888.00 2008-04-03 07:36:13.402 094 18244.93 77.96 52541.71 88888.00 2008-04-03 07:36:13.902 094 18244.86 77.88 52541.63 88888.00 2008-04-03 07:36:14.402 094 18244.93 77.83 52541.69 88888.00 2008-04-03 07:36:14.902 094 18244.96 77.94 52541.70 88888.00 2008-04-03 07:36:15.402 094 18244.89 77.92 52541.75 88888.00 2008-04-03 07:36:15.902 094 18244.81 77.95 52541.74 88888.00 2008-04-03 07:36:16.402 094 18244.97 77.91 52541.74 88888.00 2008-04-03 07:36:16.902 094 18244.90 77.89 52541.69 88888.00 2008-04-03 07:36:17.402 094 18244.87 77.99 52541.77 88888.00 2008-04-03 07:36:17.902 094 18244.93 77.92 52541.68 88888.00 2008-04-03 07:36:18.402 094 18245.02 77.92 52541.68 88888.00 2008-04-03 07:36:18.902 094 18245.07 77.94 52541.77 88888.00 2008-04-03 07:36:19.402 094 18245.09 77.95 52541.82 88888.00 2008-04-03 07:36:19.902 094 18245.13 78.01 52541.89 88888.00 2008-04-03 07:36:20.402 094 18245.06 78.01 52541.85 88888.00 2008-04-03 07:36:20.902 094 18245.06 78.01 52541.86 88888.00 2008-04-03 07:36:21.402 094 18244.96 78.05 52541.91 88888.00 2008-04-03 07:36:21.902 094 18245.01 78.07 52541.81 88888.00 2008-04-03 07:36:22.402 094 18244.97 78.09 52541.82 88888.00 2008-04-03 07:36:22.902 094 18245.05 78.07 52541.75 88888.00 2008-04-03 07:36:23.402 094 18245.05 78.06 52541.76 88888.00 2008-04-03 07:36:23.902 094 18245.12 78.01 52541.77 88888.00 2008-04-03 07:36:24.402 094 18245.11 77.89 52541.70 88888.00 2008-04-03 07:36:24.902 094 18245.11 77.92 52541.75 88888.00 2008-04-03 07:36:25.402 094 18245.03 77.98 52541.70 88888.00 2008-04-03 07:36:25.902 094 18244.97 77.90 52541.75 88888.00 2008-04-03 07:36:26.402 094 18244.96 77.88 52541.66 88888.00 2008-04-03 07:36:26.902 094 18244.98 77.87 52541.66 88888.00 2008-04-03 07:36:27.402 094 18245.07 77.86 52541.65 88888.00 2008-04-03 07:36:27.902 094 18245.12 77.89 52541.73 88888.00 2008-04-03 07:36:28.402 094 18245.01 77.91 52541.86 88888.00 2008-04-03 07:36:28.902 094 18244.98 77.91 52541.86 88888.00 2008-04-03 07:36:29.402 094 18245.08 77.92 52541.85 88888.00 2008-04-03 07:36:29.902 094 18245.05 77.92 52541.79 88888.00 2008-04-03 07:36:30.402 094 18245.08 77.94 52541.80 88888.00 2008-04-03 07:36:30.902 094 18245.12 77.87 52541.76 88888.00 2008-04-03 07:36:31.402 094 18245.04 77.86 52541.76 88888.00 2008-04-03 07:36:31.902 094 18245.08 77.92 52541.74 88888.00 2008-04-03 07:36:32.402 094 18245.08 77.90 52541.71 88888.00 2008-04-03 07:36:32.902 094 18245.06 77.85 52541.79 88888.00 2008-04-03 07:36:33.402 094 18245.08 77.80 52541.75 88888.00 2008-04-03 07:36:33.902 094 18245.16 77.76 52541.71 88888.00 2008-04-03 07:36:34.402 094 18245.18 77.75 52541.64 88888.00 2008-04-03 07:36:34.902 094 18245.07 77.65 52541.68 88888.00 2008-04-03 07:36:35.402 094 18245.01 77.54 52541.66 88888.00 2008-04-03 07:36:35.902 094 18244.98 77.55 52541.64 88888.00 2008-04-03 07:36:36.402 094 18245.03 77.57 52541.66 88888.00 2008-04-03 07:36:36.902 094 18244.98 77.59 52541.77 88888.00 2008-04-03 07:36:37.402 094 18245.04 77.57 52541.84 88888.00 2008-04-03 07:36:37.902 094 18245.07 77.58 52541.84 88888.00 2008-04-03 07:36:38.402 094 18245.07 77.54 52541.66 88888.00 2008-04-03 07:36:38.902 094 18245.07 77.65 52541.65 88888.00 2008-04-03 07:36:39.402 094 18244.92 77.80 52541.71 88888.00 2008-04-03 07:36:39.902 094 18245.06 77.95 52541.71 88888.00 2008-04-03 07:36:40.402 094 18245.16 77.99 52541.67 88888.00 2008-04-03 07:36:40.902 094 18245.16 78.00 52541.73 88888.00 2008-04-03 07:36:41.402 094 18245.18 78.03 52541.74 88888.00 2008-04-03 07:36:41.902 094 18245.17 78.06 52541.68 88888.00 2008-04-03 07:36:42.402 094 18245.11 78.05 52541.61 88888.00 2008-04-03 07:36:42.902 094 18244.96 78.04 52541.67 88888.00 2008-04-03 07:36:43.402 094 18244.95 78.05 52541.66 88888.00 2008-04-03 07:36:43.902 094 18244.92 78.04 52541.63 88888.00 2008-04-03 07:36:44.399 094 18244.86 78.03 52541.59 88888.00 2008-04-03 07:36:44.909 094 18244.98 77.91 52541.66 88888.00 2008-04-03 07:36:45.409 094 18244.98 77.63 52541.73 88888.00 2008-04-03 07:36:45.909 094 18245.03 77.62 52541.74 88888.00 2008-04-03 07:36:46.409 094 18245.02 77.58 52541.70 88888.00 2008-04-03 07:36:46.909 094 18245.15 77.58 52541.70 88888.00 2008-04-03 07:36:47.409 094 18245.16 77.59 52541.65 88888.00 2008-04-03 07:36:47.909 094 18244.98 77.53 52541.61 88888.00 2008-04-03 07:36:48.409 094 18244.93 77.61 52541.51 88888.00 2008-04-03 07:36:48.909 094 18244.74 77.74 52541.59 88888.00 2008-04-03 07:36:49.409 094 18244.66 77.87 52541.61 88888.00 2008-04-03 07:36:49.909 094 18244.79 77.96 52541.66 88888.00 2008-04-03 07:36:50.409 094 18244.84 78.11 52541.71 88888.00 2008-04-03 07:36:50.909 094 18244.80 78.08 52541.74 88888.00 2008-04-03 07:36:51.409 094 18244.83 78.12 52541.79 88888.00 2008-04-03 07:36:51.909 094 18244.82 78.04 52541.76 88888.00 2008-04-03 07:36:52.409 094 18244.81 78.04 52541.79 88888.00 2008-04-03 07:36:52.909 094 18244.86 77.79 52541.76 88888.00 2008-04-03 07:36:53.409 094 18244.87 77.59 52541.69 88888.00 2008-04-03 07:36:53.909 094 18244.81 77.67 52541.80 88888.00 2008-04-03 07:36:54.409 094 18244.72 77.94 52541.75 88888.00 2008-04-03 07:36:54.909 094 18244.82 78.04 52541.75 88888.00 2008-04-03 07:36:55.409 094 18244.97 78.05 52541.67 88888.00 2008-04-03 07:36:55.909 094 18245.02 78.02 52541.70 88888.00 2008-04-03 07:36:56.409 094 18244.93 78.02 52541.66 88888.00 2008-04-03 07:36:56.909 094 18244.76 77.98 52541.36 88888.00 2008-04-03 07:36:57.409 094 18244.85 77.99 52541.40 88888.00 2008-04-03 07:36:57.909 094 18244.86 77.94 52541.48 88888.00 2008-04-03 07:36:58.409 094 18244.82 77.98 52541.67 88888.00 2008-04-03 07:36:58.909 094 18244.89 78.02 52541.64 88888.00 2008-04-03 07:36:59.409 094 18244.81 78.02 52541.58 88888.00 2008-04-03 07:36:59.909 094 18244.70 78.09 52541.58 88888.00 2008-04-03 07:37:00.409 094 18244.76 78.02 52541.56 88888.00 2008-04-03 07:37:00.909 094 18244.75 77.99 52541.52 88888.00 2008-04-03 07:37:01.409 094 18244.78 77.92 52541.51 88888.00 2008-04-03 07:37:01.909 094 18244.82 77.85 52541.46 88888.00 2008-04-03 07:37:02.409 094 18244.93 77.71 52541.55 88888.00 2008-04-03 07:37:02.909 094 18245.02 77.79 52541.64 88888.00 2008-04-03 07:37:03.409 094 18245.05 77.82 52541.56 88888.00 2008-04-03 07:37:03.909 094 18245.03 77.86 52541.53 88888.00 2008-04-03 07:37:04.409 094 18245.12 77.95 52541.52 88888.00 2008-04-03 07:37:04.909 094 18245.04 77.85 52541.54 88888.00 2008-04-03 07:37:05.409 094 18244.97 77.86 52541.68 88888.00 2008-04-03 07:37:05.909 094 18244.97 78.03 52541.76 88888.00 2008-04-03 07:37:06.409 094 18244.98 78.02 52541.69 88888.00 2008-04-03 07:37:06.909 094 18244.96 77.90 52541.63 88888.00 2008-04-03 07:37:07.409 094 18244.97 77.86 52541.73 88888.00 2008-04-03 07:37:07.909 094 18244.98 77.87 52541.58 88888.00 2008-04-03 07:37:08.409 094 18244.96 77.90 52541.63 88888.00 2008-04-03 07:37:08.909 094 18244.81 77.86 52541.58 88888.00 2008-04-03 07:37:09.409 094 18244.86 77.72 52541.48 88888.00 2008-04-03 07:37:09.909 094 18244.87 77.78 52541.53 88888.00 2008-04-03 07:37:10.409 094 18244.93 77.81 52541.64 88888.00 2008-04-03 07:37:10.909 094 18244.84 77.81 52541.64 88888.00 2008-04-03 07:37:11.409 094 18244.83 77.79 52541.66 88888.00 2008-04-03 07:37:11.909 094 18244.87 77.79 52541.66 88888.00 2008-04-03 07:37:12.409 094 18244.92 77.87 52541.74 88888.00 2008-04-03 07:37:12.909 094 18244.90 77.90 52541.74 88888.00 2008-04-03 07:37:13.409 094 18244.91 77.92 52541.65 88888.00 2008-04-03 07:37:13.909 094 18244.87 77.94 52541.54 88888.00 2008-04-03 07:37:14.409 094 18244.93 77.86 52541.35 88888.00 2008-04-03 07:37:14.909 094 18244.90 77.86 52541.44 88888.00 2008-04-03 07:37:15.409 094 18244.85 77.83 52541.48 88888.00 2008-04-03 07:37:15.909 094 18244.95 77.88 52541.44 88888.00 2008-04-03 07:37:16.409 094 18244.92 77.90 52541.35 88888.00 2008-04-03 07:37:16.909 094 18244.82 77.88 52541.50 88888.00 2008-04-03 07:37:17.409 094 18244.86 78.01 52541.48 88888.00 2008-04-03 07:37:17.909 094 18245.01 77.94 52541.42 88888.00 2008-04-03 07:37:18.409 094 18244.96 77.89 52541.43 88888.00 2008-04-03 07:37:18.909 094 18244.85 77.92 52541.50 88888.00 2008-04-03 07:37:19.409 094 18244.83 77.92 52541.50 88888.00 2008-04-03 07:37:19.909 094 18244.89 77.85 52541.40 88888.00 2008-04-03 07:37:20.409 094 18244.93 77.81 52541.38 88888.00 2008-04-03 07:37:20.909 094 18244.92 77.85 52541.30 88888.00 2008-04-03 07:37:21.409 094 18244.92 77.87 52541.35 88888.00 2008-04-03 07:37:21.909 094 18244.92 77.89 52541.27 88888.00 2008-04-03 07:37:22.409 094 18245.07 77.89 52541.29 88888.00 2008-04-03 07:37:22.909 094 18245.08 78.02 52541.28 88888.00 2008-04-03 07:37:23.409 094 18245.06 78.06 52541.28 88888.00 2008-04-03 07:37:23.909 094 18245.03 78.07 52541.39 88888.00 2008-04-03 07:37:24.409 094 18245.01 78.04 52541.46 88888.00 2008-04-03 07:37:24.909 094 18244.97 78.05 52541.55 88888.00 2008-04-03 07:37:25.409 094 18245.08 78.04 52541.46 88888.00 2008-04-03 07:37:25.909 094 18245.02 78.07 52541.42 88888.00 2008-04-03 07:37:26.409 094 18245.03 78.03 52541.55 88888.00 2008-04-03 07:37:26.909 094 18245.01 77.97 52541.62 88888.00 2008-04-03 07:37:27.409 094 18245.02 78.01 52541.64 88888.00 2008-04-03 07:37:27.909 094 18245.02 78.06 52541.58 88888.00 2008-04-03 07:37:28.409 094 18244.90 78.05 52541.50 88888.00 2008-04-03 07:37:28.909 094 18244.90 78.05 52541.57 88888.00 2008-04-03 07:37:29.409 094 18244.96 78.00 52541.69 88888.00 2008-04-03 07:37:29.909 094 18244.81 77.87 52541.66 88888.00 2008-04-03 07:37:30.409 094 18244.78 77.97 52541.55 88888.00 2008-04-03 07:37:30.909 094 18244.86 78.03 52541.47 88888.00 2008-04-03 07:37:31.409 094 18244.86 77.94 52541.47 88888.00 2008-04-03 07:37:31.909 094 18244.95 77.92 52541.38 88888.00 2008-04-03 07:37:32.409 094 18244.95 77.99 52541.51 88888.00 2008-04-03 07:37:32.909 094 18244.97 78.06 52541.51 88888.00 2008-04-03 07:37:33.409 094 18244.84 78.01 52541.53 88888.00 2008-04-03 07:37:33.909 094 18244.71 78.02 52541.46 88888.00 2008-04-03 07:37:34.409 094 18244.59 77.99 52541.44 88888.00 2008-04-03 07:37:34.909 094 18244.66 77.94 52541.53 88888.00 2008-04-03 07:37:35.409 094 18244.72 77.87 52541.52 88888.00 2008-04-03 07:37:35.909 094 18244.66 77.92 52541.53 88888.00 2008-04-03 07:37:36.409 094 18244.71 77.97 52541.42 88888.00 2008-04-03 07:37:36.909 094 18244.60 77.94 52541.41 88888.00 2008-04-03 07:37:37.409 094 18244.49 77.70 52541.44 88888.00 2008-04-03 07:37:37.909 094 18244.61 77.56 52541.45 88888.00 2008-04-03 07:37:38.409 094 18244.76 77.73 52541.55 88888.00 2008-04-03 07:37:38.909 094 18244.75 77.81 52541.31 88888.00 2008-04-03 07:37:39.409 094 18244.75 77.71 52541.30 88888.00 2008-04-03 07:37:39.909 094 18244.52 77.75 52541.36 88888.00 2008-04-03 07:37:40.409 094 18244.49 77.83 52541.22 88888.00 2008-04-03 07:37:40.909 094 18244.53 77.84 52541.30 88888.00 2008-04-03 07:37:41.409 094 18244.50 77.77 52541.40 88888.00 2008-04-03 07:37:41.909 094 18244.65 77.80 52541.45 88888.00 2008-04-03 07:37:42.409 094 18244.71 77.81 52541.53 88888.00 2008-04-03 07:37:42.909 094 18244.63 77.81 52541.59 88888.00 2008-04-03 07:37:43.409 094 18244.70 77.82 52541.68 88888.00 2008-04-03 07:37:43.909 094 18244.78 77.80 52541.65 88888.00 2008-04-03 07:37:44.409 094 18244.63 77.74 52541.55 88888.00 2008-04-03 07:37:44.909 094 18244.71 77.68 52541.40 88888.00 2008-04-03 07:37:45.409 094 18244.80 77.69 52541.42 88888.00 2008-04-03 07:37:45.909 094 18244.72 77.77 52541.27 88888.00 2008-04-03 07:37:46.409 094 18244.60 77.95 52541.31 88888.00 2008-04-03 07:37:46.909 094 18244.58 77.97 52541.29 88888.00 2008-04-03 07:37:47.409 094 18244.70 77.99 52541.38 88888.00 2008-04-03 07:37:47.909 094 18244.72 78.01 52541.35 88888.00 2008-04-03 07:37:48.409 094 18244.81 78.07 52541.40 88888.00 2008-04-03 07:37:48.909 094 18244.81 77.99 52541.45 88888.00 2008-04-03 07:37:49.409 094 18244.72 77.94 52541.51 88888.00 2008-04-03 07:37:49.909 094 18244.72 77.88 52541.51 88888.00 2008-04-03 07:37:50.409 094 18244.72 77.82 52541.45 88888.00 2008-04-03 07:37:50.909 094 18244.73 77.89 52541.44 88888.00 2008-04-03 07:37:51.409 094 18244.79 77.97 52541.40 88888.00 2008-04-03 07:37:51.909 094 18244.76 77.95 52541.50 88888.00 2008-04-03 07:37:52.409 094 18244.70 77.95 52541.59 88888.00 2008-04-03 07:37:52.909 094 18244.72 77.92 52541.68 88888.00 2008-04-03 07:37:53.409 094 18244.90 77.80 52541.67 88888.00 2008-04-03 07:37:53.909 094 18244.89 77.57 52541.62 88888.00 2008-04-03 07:37:54.409 094 18244.81 77.58 52541.65 88888.00 2008-04-03 07:37:54.909 094 18244.71 77.62 52541.47 88888.00 2008-04-03 07:37:55.409 094 18244.72 77.63 52541.36 88888.00 2008-04-03 07:37:55.909 094 18244.64 77.59 52541.42 88888.00 2008-04-03 07:37:56.409 094 18244.59 77.55 52541.34 88888.00 2008-04-03 07:37:56.909 094 18244.58 77.57 52541.39 88888.00 2008-04-03 07:37:57.409 094 18244.59 77.58 52541.43 88888.00 2008-04-03 07:37:57.909 094 18244.64 77.57 52541.30 88888.00 2008-04-03 07:37:58.409 094 18244.54 77.54 52541.41 88888.00 2008-04-03 07:37:58.909 094 18244.47 77.59 52541.42 88888.00 2008-04-03 07:37:59.409 094 18244.68 77.58 52541.43 88888.00 2008-04-03 07:37:59.909 094 18244.58 77.55 52541.44 88888.00 2008-04-03 07:38:00.409 094 18244.49 77.59 52541.31 88888.00 2008-04-03 07:38:00.909 094 18244.46 77.58 52541.24 88888.00 2008-04-03 07:38:01.409 094 18244.22 77.58 52541.30 88888.00 2008-04-03 07:38:01.909 094 18244.39 77.61 52541.33 88888.00 2008-04-03 07:38:02.409 094 18244.44 77.58 52541.33 88888.00 2008-04-03 07:38:02.909 094 18244.32 77.62 52541.33 88888.00 2008-04-03 07:38:03.409 094 18244.36 77.62 52541.32 88888.00 2008-04-03 07:38:03.909 094 18244.29 77.63 52541.22 88888.00 2008-04-03 07:38:04.409 094 18244.32 77.54 52541.20 88888.00 2008-04-03 07:38:04.909 094 18244.30 77.50 52541.21 88888.00 2008-04-03 07:38:05.409 094 18244.40 77.45 52541.23 88888.00 2008-04-03 07:38:05.909 094 18244.47 77.59 52541.21 88888.00 2008-04-03 07:38:06.409 094 18244.44 77.78 52541.21 88888.00 2008-04-03 07:38:06.909 094 18244.47 77.76 52541.17 88888.00 2008-04-03 07:38:07.409 094 18244.49 77.78 52541.29 88888.00 2008-04-03 07:38:07.909 094 18244.52 77.78 52541.26 88888.00 2008-04-03 07:38:08.409 094 18244.46 77.79 52541.28 88888.00 2008-04-03 07:38:08.909 094 18244.46 77.83 52541.28 88888.00 2008-04-03 07:38:09.409 094 18244.61 77.77 52541.31 88888.00 2008-04-03 07:38:09.909 094 18244.61 77.56 52541.31 88888.00 2008-04-03 07:38:10.409 094 18244.59 77.49 52541.29 88888.00 2008-04-03 07:38:10.909 094 18244.58 77.52 52541.15 88888.00 2008-04-03 07:38:11.409 094 18244.47 77.51 52541.24 88888.00 2008-04-03 07:38:11.909 094 18244.37 77.47 52541.21 88888.00 2008-04-03 07:38:12.409 094 18244.46 77.55 52541.23 88888.00 2008-04-03 07:38:12.909 094 18244.58 77.58 52541.22 88888.00 2008-04-03 07:38:13.409 094 18244.55 77.54 52541.16 88888.00 2008-04-03 07:38:13.909 094 18244.53 77.55 52541.27 88888.00 2008-04-03 07:38:14.409 094 18244.54 77.71 52541.22 88888.00 2008-04-03 07:38:14.909 094 18244.65 77.83 52541.23 88888.00 2008-04-03 07:38:15.409 094 18244.70 77.90 52541.26 88888.00 2008-04-03 07:38:15.909 094 18244.70 77.89 52541.24 88888.00 2008-04-03 07:38:16.409 094 18244.71 77.92 52541.17 88888.00 2008-04-03 07:38:16.909 094 18244.72 77.94 52541.26 88888.00 2008-04-03 07:38:17.409 094 18244.65 77.91 52541.22 88888.00 2008-04-03 07:38:17.909 094 18244.61 77.83 52541.20 88888.00 2008-04-03 07:38:18.409 094 18244.62 77.83 52541.05 88888.00 2008-04-03 07:38:18.909 094 18244.73 77.83 52541.08 88888.00 2008-04-03 07:38:19.409 094 18244.75 77.78 52541.22 88888.00 2008-04-03 07:38:19.909 094 18244.71 77.85 52541.22 88888.00 2008-04-03 07:38:20.409 094 18244.64 77.90 52541.16 88888.00 2008-04-03 07:38:20.909 094 18244.69 77.75 52541.15 88888.00 2008-04-03 07:38:21.409 094 18244.69 77.73 52541.22 88888.00 2008-04-03 07:38:21.909 094 18244.73 77.81 52541.19 88888.00 2008-04-03 07:38:22.409 094 18244.73 77.82 52541.09 88888.00 2008-04-03 07:38:22.909 094 18244.68 77.85 52541.16 88888.00 2008-04-03 07:38:23.409 094 18244.63 77.94 52541.21 88888.00 2008-04-03 07:38:23.909 094 18244.62 77.95 52541.13 88888.00 2008-04-03 07:38:24.409 094 18244.62 77.98 52541.18 88888.00 2008-04-03 07:38:24.909 094 18244.63 78.05 52541.21 88888.00 2008-04-03 07:38:25.409 094 18244.68 78.07 52541.19 88888.00 2008-04-03 07:38:25.909 094 18244.53 78.02 52541.33 88888.00 2008-04-03 07:38:26.409 094 18244.50 77.97 52541.30 88888.00 2008-04-03 07:38:26.909 094 18244.35 77.94 52541.10 88888.00 2008-04-03 07:38:27.409 094 18244.46 78.01 52541.23 88888.00 2008-04-03 07:38:27.909 094 18244.47 78.05 52541.13 88888.00 2008-04-03 07:38:28.409 094 18244.54 77.86 52541.17 88888.00 2008-04-03 07:38:28.909 094 18244.58 77.74 52541.13 88888.00 2008-04-03 07:38:29.409 094 18244.52 77.92 52541.05 88888.00 2008-04-03 07:38:29.909 094 18244.42 78.02 52541.00 88888.00 2008-04-03 07:38:30.409 094 18244.28 78.03 52541.03 88888.00 2008-04-03 07:38:30.909 094 18244.50 77.94 52541.05 88888.00 2008-04-03 07:38:31.409 094 18244.55 77.86 52540.97 88888.00 2008-04-03 07:38:31.909 094 18244.58 77.83 52540.94 88888.00 2008-04-03 07:38:32.409 094 18244.51 77.84 52540.89 88888.00 2008-04-03 07:38:32.909 094 18244.43 77.90 52541.01 88888.00 2008-04-03 07:38:33.409 094 18244.54 77.78 52540.97 88888.00 2008-04-03 07:38:33.909 094 18244.62 77.69 52541.03 88888.00 2008-04-03 07:38:34.409 094 18244.60 77.86 52541.07 88888.00 2008-04-03 07:38:34.909 094 18244.64 77.98 52541.09 88888.00 2008-04-03 07:38:35.409 094 18244.68 77.83 52541.04 88888.00 2008-04-03 07:38:35.909 094 18244.76 77.78 52541.01 88888.00 2008-04-03 07:38:36.409 094 18244.72 77.71 52541.04 88888.00 2008-04-03 07:38:36.909 094 18244.62 77.56 52540.94 88888.00 2008-04-03 07:38:37.409 094 18244.61 77.64 52540.94 88888.00 2008-04-03 07:38:37.909 094 18244.66 77.79 52540.98 88888.00 2008-04-03 07:38:38.409 094 18244.72 77.92 52540.96 88888.00 2008-04-03 07:38:38.909 094 18244.65 77.96 52540.95 88888.00 2008-04-03 07:38:39.409 094 18244.65 77.96 52540.94 88888.00 2008-04-03 07:38:39.909 094 18244.61 78.00 52540.89 88888.00 2008-04-03 07:38:40.409 094 18244.62 78.02 52541.01 88888.00 2008-04-03 07:38:40.909 094 18244.55 77.97 52540.97 88888.00 2008-04-03 07:38:41.409 094 18244.58 77.94 52540.95 88888.00 2008-04-03 07:38:41.909 094 18244.61 77.98 52540.97 88888.00 2008-04-03 07:38:42.409 094 18244.69 77.95 52540.85 88888.00 2008-04-03 07:38:42.909 094 18244.66 78.01 52540.90 88888.00 2008-04-03 07:38:43.409 094 18244.57 78.03 52540.95 88888.00 2008-04-03 07:38:43.909 094 18244.49 78.04 52540.97 88888.00 2008-04-03 07:38:44.409 094 18244.38 78.09 52540.96 88888.00 2008-04-03 07:38:44.909 094 18244.35 78.05 52540.86 88888.00 2008-04-03 07:38:45.409 094 18244.39 77.98 52540.80 88888.00 2008-04-03 07:38:45.909 094 18244.42 77.97 52540.82 88888.00 2008-04-03 07:38:46.409 094 18244.38 77.95 52540.77 88888.00 2008-04-03 07:38:46.909 094 18244.41 78.01 52540.86 88888.00 2008-04-03 07:38:47.409 094 18244.39 78.04 52540.93 88888.00 2008-04-03 07:38:47.909 094 18244.50 78.01 52540.96 88888.00 2008-04-03 07:38:48.409 094 18244.52 77.89 52540.88 88888.00 2008-04-03 07:38:48.909 094 18244.44 77.87 52540.85 88888.00 2008-04-03 07:38:49.409 094 18244.50 77.89 52540.89 88888.00 2008-04-03 07:38:49.909 094 18244.51 77.92 52541.04 88888.00 2008-04-03 07:38:50.409 094 18244.48 77.98 52541.05 88888.00 2008-04-03 07:38:50.909 094 18244.53 78.07 52541.03 88888.00 2008-04-03 07:38:51.409 094 18244.40 78.11 52541.09 88888.00 2008-04-03 07:38:51.909 094 18244.37 78.13 52541.09 88888.00 2008-04-03 07:38:52.409 094 18244.35 78.10 52540.93 88888.00 2008-04-03 07:38:52.909 094 18244.39 78.10 52540.93 88888.00 2008-04-03 07:38:53.409 094 18244.39 78.12 52541.04 88888.00 2008-04-03 07:38:53.909 094 18244.20 78.02 52541.13 88888.00 2008-04-03 07:38:54.409 094 18244.31 77.95 52541.13 88888.00 2008-04-03 07:38:54.909 094 18244.35 78.00 52541.01 88888.00 2008-04-03 07:38:55.409 094 18244.25 78.02 52540.97 88888.00 2008-04-03 07:38:55.909 094 18244.21 78.07 52540.99 88888.00 2008-04-03 07:38:56.409 094 18244.31 78.00 52541.01 88888.00 2008-04-03 07:38:56.909 094 18244.22 77.98 52540.93 88888.00 2008-04-03 07:38:57.409 094 18244.13 77.95 52540.94 88888.00 2008-04-03 07:38:57.909 094 18244.28 77.99 52540.87 88888.00 2008-04-03 07:38:58.409 094 18244.46 78.06 52540.86 88888.00 2008-04-03 07:38:58.909 094 18244.51 78.04 52540.84 88888.00 2008-04-03 07:38:59.409 094 18244.41 78.00 52540.87 88888.00 2008-04-03 07:38:59.909 094 18244.22 77.98 52540.84 88888.00 2008-04-03 07:39:00.409 094 18244.28 77.99 52540.75 88888.00 2008-04-03 07:39:00.909 094 18244.30 77.95 52540.78 88888.00 2008-04-03 07:39:01.409 094 18244.41 77.92 52540.76 88888.00 2008-04-03 07:39:01.909 094 18244.44 77.94 52540.82 88888.00 2008-04-03 07:39:02.409 094 18244.52 78.00 52540.87 88888.00 2008-04-03 07:39:02.909 094 18244.44 78.03 52540.82 88888.00 2008-04-03 07:39:03.409 094 18244.37 78.02 52540.86 88888.00 2008-04-03 07:39:03.909 094 18244.25 78.00 52540.88 88888.00 2008-04-03 07:39:04.409 094 18244.14 77.79 52540.90 88888.00 2008-04-03 07:39:04.909 094 18244.14 77.71 52540.85 88888.00 2008-04-03 07:39:05.409 094 18244.27 77.63 52540.76 88888.00 2008-04-03 07:39:05.909 094 18244.46 77.73 52540.82 88888.00 2008-04-03 07:39:06.409 094 18244.52 77.77 52540.86 88888.00 2008-04-03 07:39:06.909 094 18244.44 77.72 52540.88 88888.00 2008-04-03 07:39:07.409 094 18244.47 77.92 52540.92 88888.00 2008-04-03 07:39:07.909 094 18244.39 78.00 52540.87 88888.00 2008-04-03 07:39:08.409 094 18244.28 78.03 52540.94 88888.00 2008-04-03 07:39:08.909 094 18244.29 78.11 52540.90 88888.00 2008-04-03 07:39:09.409 094 18244.16 78.19 52540.81 88888.00 2008-04-03 07:39:09.909 094 18244.09 78.13 52540.81 88888.00 2008-04-03 07:39:10.409 094 18244.29 78.09 52540.80 88888.00 2008-04-03 07:39:10.909 094 18244.22 78.02 52540.82 88888.00 2008-04-03 07:39:11.409 094 18244.28 78.02 52540.90 88888.00 2008-04-03 07:39:11.909 094 18244.35 77.98 52540.94 88888.00 2008-04-03 07:39:12.409 094 18244.30 78.00 52540.83 88888.00 2008-04-03 07:39:12.909 094 18244.31 77.98 52540.78 88888.00 2008-04-03 07:39:13.409 094 18244.32 77.92 52540.61 88888.00 2008-04-03 07:39:13.909 094 18244.35 77.96 52540.74 88888.00 2008-04-03 07:39:14.409 094 18244.37 77.99 52540.87 88888.00 2008-04-03 07:39:14.909 094 18244.40 77.99 52540.81 88888.00 2008-04-03 07:39:15.409 094 18244.37 77.91 52540.70 88888.00 2008-04-03 07:39:15.909 094 18244.39 77.77 52540.75 88888.00 2008-04-03 07:39:16.409 094 18244.39 77.81 52540.70 88888.00 2008-04-03 07:39:16.909 094 18244.28 78.01 52540.77 88888.00 2008-04-03 07:39:17.409 094 18244.38 77.94 52540.76 88888.00 2008-04-03 07:39:17.909 094 18244.47 77.85 52540.65 88888.00 2008-04-03 07:39:18.409 094 18244.51 77.88 52540.69 88888.00 2008-04-03 07:39:18.909 094 18244.41 77.96 52540.63 88888.00 2008-04-03 07:39:19.409 094 18244.46 77.96 52540.52 88888.00 2008-04-03 07:39:19.909 094 18244.46 77.86 52540.57 88888.00 2008-04-03 07:39:20.409 094 18244.38 77.92 52540.61 88888.00 2008-04-03 07:39:20.909 094 18244.22 77.79 52540.60 88888.00 2008-04-03 07:39:21.409 094 18244.18 77.85 52540.55 88888.00 2008-04-03 07:39:21.909 094 18244.17 77.96 52540.68 88888.00 2008-04-03 07:39:22.409 094 18244.35 77.96 52540.70 88888.00 2008-04-03 07:39:22.909 094 18244.47 77.94 52540.70 88888.00 2008-04-03 07:39:23.409 094 18244.37 77.90 52540.62 88888.00 2008-04-03 07:39:23.909 094 18244.16 77.81 52540.51 88888.00 2008-04-03 07:39:24.409 094 18244.21 77.77 52540.68 88888.00 2008-04-03 07:39:24.909 094 18244.28 77.83 52540.74 88888.00 2008-04-03 07:39:25.409 094 18244.29 77.82 52540.74 88888.00 2008-04-03 07:39:25.909 094 18244.32 77.79 52540.65 88888.00 2008-04-03 07:39:26.409 094 18244.40 77.73 52540.70 88888.00 2008-04-03 07:39:26.909 094 18244.42 77.80 52540.75 88888.00 2008-04-03 07:39:27.409 094 18244.39 77.78 52540.71 88888.00 2008-04-03 07:39:27.909 094 18244.27 77.76 52540.71 88888.00 2008-04-03 07:39:28.409 094 18244.25 77.77 52540.53 88888.00 2008-04-03 07:39:28.909 094 18244.21 77.73 52540.36 88888.00 2008-04-03 07:39:29.409 094 18244.26 77.72 52540.35 88888.00 2008-04-03 07:39:29.909 094 18244.40 77.80 52540.42 88888.00 2008-04-03 07:39:30.409 094 18244.32 77.82 52540.34 88888.00 2008-04-03 07:39:30.909 094 18244.17 77.77 52540.26 88888.00 2008-04-03 07:39:31.409 094 18244.21 77.82 52540.43 88888.00 2008-04-03 07:39:31.909 094 18244.35 77.82 52540.45 88888.00 2008-04-03 07:39:32.409 094 18244.40 77.78 52540.49 88888.00 2008-04-03 07:39:32.909 094 18244.25 77.76 52540.48 88888.00 2008-04-03 07:39:33.409 094 18244.26 77.74 52540.54 88888.00 2008-04-03 07:39:33.909 094 18244.35 77.71 52540.61 88888.00 2008-04-03 07:39:34.409 094 18244.39 77.69 52540.41 88888.00 2008-04-03 07:39:34.909 094 18244.36 77.71 52540.37 88888.00 2008-04-03 07:39:35.409 094 18244.35 77.76 52540.53 88888.00 2008-04-03 07:39:35.909 094 18244.30 77.78 52540.65 88888.00 2008-04-03 07:39:36.409 094 18244.27 77.77 52540.68 88888.00 2008-04-03 07:39:36.909 094 18244.41 77.85 52540.64 88888.00 2008-04-03 07:39:37.409 094 18244.32 77.84 52540.52 88888.00 2008-04-03 07:39:37.909 094 18244.24 77.71 52540.49 88888.00 2008-04-03 07:39:38.409 094 18244.30 77.69 52540.50 88888.00 2008-04-03 07:39:38.909 094 18244.25 77.77 52540.53 88888.00 2008-04-03 07:39:39.409 094 18244.17 77.71 52540.48 88888.00 2008-04-03 07:39:39.909 094 18244.13 77.72 52540.55 88888.00 2008-04-03 07:39:40.409 094 18244.22 77.72 52540.75 88888.00 2008-04-03 07:39:40.909 094 18244.25 77.71 52540.77 88888.00 2008-04-03 07:39:41.409 094 18244.22 77.67 52540.77 88888.00 2008-04-03 07:39:41.909 094 18244.21 77.68 52540.68 88888.00 2008-04-03 07:39:42.409 094 18244.15 77.69 52540.74 88888.00 2008-04-03 07:39:42.909 094 18244.09 77.73 52540.72 88888.00 2008-04-03 07:39:43.409 094 18243.99 77.75 52540.69 88888.00 2008-04-03 07:39:43.909 094 18244.02 77.69 52540.52 88888.00 2008-04-03 07:39:44.409 094 18244.08 77.64 52540.53 88888.00 2008-04-03 07:39:44.909 094 18244.20 77.70 52540.66 88888.00 2008-04-03 07:39:45.409 094 18244.15 77.67 52540.54 88888.00 2008-04-03 07:39:45.909 094 18244.09 77.63 52540.51 88888.00 2008-04-03 07:39:46.409 094 18244.08 77.63 52540.54 88888.00 2008-04-03 07:39:46.909 094 18244.09 77.64 52540.41 88888.00 2008-04-03 07:39:47.409 094 18244.05 77.67 52540.35 88888.00 2008-04-03 07:39:47.909 094 18244.06 77.71 52540.37 88888.00 2008-04-03 07:39:48.409 094 18243.98 77.71 52540.36 88888.00 2008-04-03 07:39:48.909 094 18244.02 77.70 52540.39 88888.00 2008-04-03 07:39:49.409 094 18244.03 77.67 52540.42 88888.00 2008-04-03 07:39:49.909 094 18244.03 77.62 52540.43 88888.00 2008-04-03 07:39:50.409 094 18244.02 77.65 52540.40 88888.00 2008-04-03 07:39:50.909 094 18244.06 77.74 52540.32 88888.00 2008-04-03 07:39:51.409 094 18244.15 77.72 52540.36 88888.00 2008-04-03 07:39:51.909 094 18244.11 77.66 52540.37 88888.00 2008-04-03 07:39:52.409 094 18244.10 77.63 52540.28 88888.00 2008-04-03 07:39:52.909 094 18244.10 77.68 52540.29 88888.00 2008-04-03 07:39:53.409 094 18244.04 77.63 52540.29 88888.00 2008-04-03 07:39:53.909 094 18244.06 77.55 52540.27 88888.00 2008-04-03 07:39:54.409 094 18244.11 77.50 52540.31 88888.00 2008-04-03 07:39:54.909 094 18244.10 77.44 52540.28 88888.00 2008-04-03 07:39:55.409 094 18244.03 77.50 52540.32 88888.00 2008-04-03 07:39:55.909 094 18244.04 77.55 52540.40 88888.00 2008-04-03 07:39:56.409 094 18244.10 77.62 52540.50 88888.00 2008-04-03 07:39:56.909 094 18244.09 77.63 52540.60 88888.00 2008-04-03 07:39:57.409 094 18244.14 77.45 52540.46 88888.00 2008-04-03 07:39:57.909 094 18244.11 77.36 52540.34 88888.00 2008-04-03 07:39:58.409 094 18244.18 77.58 52540.35 88888.00 2008-04-03 07:39:58.909 094 18244.26 77.73 52540.35 88888.00 2008-04-03 07:39:59.409 094 18244.18 77.76 52540.43 88888.00 2008-04-03 07:39:59.909 094 18244.17 77.72 52540.48 88888.00 2008-04-03 07:40:00.409 094 18244.22 77.63 52540.42 88888.00 2008-04-03 07:40:00.909 094 18244.33 77.63 52540.37 88888.00 2008-04-03 07:40:01.409 094 18244.38 77.64 52540.35 88888.00 2008-04-03 07:40:01.909 094 18244.37 77.63 52540.31 88888.00 2008-04-03 07:40:02.409 094 18244.38 77.69 52540.34 88888.00 2008-04-03 07:40:02.909 094 18244.31 77.78 52540.45 88888.00 2008-04-03 07:40:03.409 094 18244.29 77.77 52540.39 88888.00 2008-04-03 07:40:03.909 094 18244.25 77.75 52540.30 88888.00 2008-04-03 07:40:04.409 094 18244.28 77.73 52540.30 88888.00 2008-04-03 07:40:04.909 094 18244.31 77.69 52540.27 88888.00 2008-04-03 07:40:05.409 094 18244.16 77.44 52540.34 88888.00 2008-04-03 07:40:05.909 094 18244.07 77.26 52540.38 88888.00 2008-04-03 07:40:06.409 094 18244.06 77.22 52540.30 88888.00 2008-04-03 07:40:06.909 094 18244.05 77.25 52540.34 88888.00 2008-04-03 07:40:07.409 094 18244.19 77.31 52540.42 88888.00 2008-04-03 07:40:07.909 094 18244.06 77.35 52540.43 88888.00 2008-04-03 07:40:08.409 094 18244.02 77.33 52540.43 88888.00 2008-04-03 07:40:08.909 094 18244.04 77.38 52540.49 88888.00 2008-04-03 07:40:09.409 094 18244.15 77.41 52540.45 88888.00 2008-04-03 07:40:09.909 094 18244.06 77.45 52540.39 88888.00 2008-04-03 07:40:10.409 094 18244.05 77.42 52540.29 88888.00 2008-04-03 07:40:10.909 094 18244.08 77.56 52540.30 88888.00 2008-04-03 07:40:11.409 094 18244.10 77.67 52540.35 88888.00 2008-04-03 07:40:11.909 094 18244.11 77.75 52540.19 88888.00 2008-04-03 07:40:12.409 094 18244.08 77.75 52540.23 88888.00 2008-04-03 07:40:12.909 094 18244.08 77.69 52540.27 88888.00 2008-04-03 07:40:13.409 094 18244.10 77.61 52540.43 88888.00 2008-04-03 07:40:13.909 094 18244.15 77.57 52540.47 88888.00 2008-04-03 07:40:14.409 094 18244.11 77.66 52540.38 88888.00 2008-04-03 07:40:14.909 094 18244.10 77.72 52540.49 88888.00 2008-04-03 07:40:15.409 094 18244.03 77.66 52540.43 88888.00 2008-04-03 07:40:15.909 094 18244.10 77.66 52540.40 88888.00 2008-04-03 07:40:16.409 094 18244.10 77.73 52540.41 88888.00 2008-04-03 07:40:16.909 094 18244.08 77.73 52540.42 88888.00 2008-04-03 07:40:17.409 094 18244.10 77.72 52540.32 88888.00 2008-04-03 07:40:17.909 094 18244.03 77.71 52540.27 88888.00 2008-04-03 07:40:18.409 094 18244.09 77.65 52540.19 88888.00 2008-04-03 07:40:18.909 094 18244.05 77.64 52540.31 88888.00 2008-04-03 07:40:19.409 094 18243.99 77.63 52540.39 88888.00 2008-04-03 07:40:19.909 094 18243.97 77.69 52540.40 88888.00 2008-04-03 07:40:20.409 094 18243.98 77.71 52540.35 88888.00 2008-04-03 07:40:20.909 094 18243.85 77.71 52540.35 88888.00 2008-04-03 07:40:21.409 094 18243.86 77.51 52540.39 88888.00 2008-04-03 07:40:21.909 094 18243.97 77.40 52540.27 88888.00 2008-04-03 07:40:22.409 094 18243.94 77.53 52540.26 88888.00 2008-04-03 07:40:22.909 094 18243.94 77.61 52540.27 88888.00 2008-04-03 07:40:23.409 094 18243.97 77.57 52540.26 88888.00 2008-04-03 07:40:23.909 094 18244.06 77.57 52540.18 88888.00 2008-04-03 07:40:24.409 094 18244.19 77.56 52540.28 88888.00 2008-04-03 07:40:24.909 094 18244.35 77.63 52540.26 88888.00 2008-04-03 07:40:25.409 094 18244.26 77.64 52540.31 88888.00 2008-04-03 07:40:25.909 094 18244.31 77.61 52540.34 88888.00 2008-04-03 07:40:26.409 094 18244.35 77.59 52540.34 88888.00 2008-04-03 07:40:26.909 094 18244.22 77.62 52540.29 88888.00 2008-04-03 07:40:27.409 094 18244.05 77.66 52540.31 88888.00 2008-04-03 07:40:27.909 094 18244.16 77.69 52540.34 88888.00 2008-04-03 07:40:28.409 094 18244.31 77.69 52540.42 88888.00 2008-04-03 07:40:28.909 094 18244.28 77.63 52540.45 88888.00 2008-04-03 07:40:29.409 094 18244.27 77.51 52540.48 88888.00 2008-04-03 07:40:29.909 094 18244.27 77.52 52540.24 88888.00 2008-04-03 07:40:30.409 094 18244.17 77.58 52540.14 88888.00 2008-04-03 07:40:30.909 094 18244.35 77.55 52540.19 88888.00 2008-04-03 07:40:31.409 094 18244.32 77.54 52540.07 88888.00 2008-04-03 07:40:31.909 094 18244.35 77.55 52540.06 88888.00 2008-04-03 07:40:32.409 094 18244.33 77.56 52540.16 88888.00 2008-04-03 07:40:32.909 094 18244.26 77.64 52540.18 88888.00 2008-04-03 07:40:33.409 094 18244.18 77.63 52540.10 88888.00 2008-04-03 07:40:33.909 094 18244.15 77.54 52540.18 88888.00 2008-04-03 07:40:34.409 094 18244.27 77.47 52540.19 88888.00 2008-04-03 07:40:34.909 094 18244.35 77.49 52540.23 88888.00 2008-04-03 07:40:35.409 094 18244.35 77.50 52540.25 88888.00 2008-04-03 07:40:35.909 094 18244.21 77.59 52540.22 88888.00 2008-04-03 07:40:36.409 094 18244.26 77.68 52540.14 88888.00 2008-04-03 07:40:36.909 094 18244.32 77.70 52540.13 88888.00 2008-04-03 07:40:37.409 094 18244.31 77.68 52540.24 88888.00 2008-04-03 07:40:37.909 094 18244.32 77.65 52540.27 88888.00 2008-04-03 07:40:38.409 094 18244.28 77.62 52540.17 88888.00 2008-04-03 07:40:38.909 094 18244.26 77.62 52540.15 88888.00 2008-04-03 07:40:39.409 094 18244.17 77.66 52540.26 88888.00 2008-04-03 07:40:39.909 094 18244.09 77.66 52540.29 88888.00 2008-04-03 07:40:40.409 094 18244.22 77.64 52540.27 88888.00 2008-04-03 07:40:40.909 094 18244.27 77.63 52540.34 88888.00 2008-04-03 07:40:41.409 094 18244.20 77.69 52540.41 88888.00 2008-04-03 07:40:41.909 094 18244.07 77.75 52540.36 88888.00 2008-04-03 07:40:42.409 094 18244.03 77.74 52540.35 88888.00 2008-04-03 07:40:42.909 094 18244.10 77.72 52540.29 88888.00 2008-04-03 07:40:43.409 094 18244.33 77.74 52540.17 88888.00 2008-04-03 07:40:43.909 094 18244.30 77.74 52540.16 88888.00 2008-04-03 07:40:44.409 094 18244.18 77.71 52540.30 88888.00 2008-04-03 07:40:44.909 094 18244.08 77.67 52540.35 88888.00 2008-04-03 07:40:45.409 094 18244.09 77.65 52540.23 88888.00 2008-04-03 07:40:45.909 094 18244.15 77.72 52540.22 88888.00 2008-04-03 07:40:46.409 094 18244.21 77.75 52540.25 88888.00 2008-04-03 07:40:46.909 094 18244.28 77.72 52540.22 88888.00 2008-04-03 07:40:47.409 094 18244.21 77.62 52540.15 88888.00 2008-04-03 07:40:47.909 094 18244.16 77.64 52540.12 88888.00 2008-04-03 07:40:48.409 094 18244.13 77.57 52540.04 88888.00 2008-04-03 07:40:48.909 094 18244.10 77.46 52539.99 88888.00 2008-04-03 07:40:49.409 094 18244.13 77.43 52540.02 88888.00 2008-04-03 07:40:49.909 094 18244.27 77.45 52539.97 88888.00 2008-04-03 07:40:50.409 094 18244.21 77.57 52539.99 88888.00 2008-04-03 07:40:50.909 094 18244.18 77.61 52540.10 88888.00 2008-04-03 07:40:51.409 094 18244.11 77.56 52540.05 88888.00 2008-04-03 07:40:51.909 094 18244.13 77.59 52540.00 88888.00 2008-04-03 07:40:52.409 094 18244.13 77.62 52539.99 88888.00 2008-04-03 07:40:52.909 094 18244.15 77.63 52540.00 88888.00 2008-04-03 07:40:53.409 094 18244.16 77.65 52540.01 88888.00 2008-04-03 07:40:53.909 094 18244.09 77.58 52540.12 88888.00 2008-04-03 07:40:54.409 094 18244.06 77.47 52540.14 88888.00 2008-04-03 07:40:54.909 094 18244.07 77.47 52540.10 88888.00 2008-04-03 07:40:55.409 094 18244.10 77.53 52540.17 88888.00 2008-04-03 07:40:55.909 094 18244.18 77.49 52540.19 88888.00 2008-04-03 07:40:56.409 094 18244.30 77.46 52540.15 88888.00 2008-04-03 07:40:56.909 094 18244.33 77.49 52540.17 88888.00 2008-04-03 07:40:57.409 094 18244.32 77.54 52540.14 88888.00 2008-04-03 07:40:57.909 094 18244.36 77.59 52540.01 88888.00 2008-04-03 07:40:58.409 094 18244.37 77.56 52540.00 88888.00 2008-04-03 07:40:58.909 094 18244.37 77.47 52540.02 88888.00 2008-04-03 07:40:59.409 094 18244.47 77.40 52540.10 88888.00 2008-04-03 07:40:59.909 094 18244.21 77.36 52540.08 88888.00 2008-04-03 07:41:00.409 094 18244.28 77.36 52540.16 88888.00 2008-04-03 07:41:00.909 094 18244.32 77.46 52540.10 88888.00 2008-04-03 07:41:01.409 094 18244.25 77.46 52539.92 88888.00 2008-04-03 07:41:01.909 094 18244.19 77.46 52539.89 88888.00 2008-04-03 07:41:02.409 094 18244.25 77.46 52539.90 88888.00 2008-04-03 07:41:02.909 094 18244.27 77.53 52539.89 88888.00 2008-04-03 07:41:03.409 094 18244.32 77.55 52539.82 88888.00 2008-04-03 07:41:03.909 094 18244.27 77.41 52539.84 88888.00 2008-04-03 07:41:04.409 094 18244.27 77.46 52539.94 88888.00 2008-04-03 07:41:04.909 094 18244.26 77.38 52539.94 88888.00 2008-04-03 07:41:05.409 094 18244.26 77.34 52540.00 88888.00 2008-04-03 07:41:05.909 094 18244.17 77.34 52540.07 88888.00 2008-04-03 07:41:06.409 094 18244.30 77.30 52540.00 88888.00 2008-04-03 07:41:06.909 094 18244.38 77.29 52539.89 88888.00 2008-04-03 07:41:07.409 094 18244.42 77.30 52539.91 88888.00 2008-04-03 07:41:07.909 094 18244.39 77.40 52539.99 88888.00 2008-04-03 07:41:08.409 094 18244.29 77.46 52540.03 88888.00 2008-04-03 07:41:08.909 094 18244.26 77.51 52539.99 88888.00 2008-04-03 07:41:09.409 094 18244.20 77.56 52540.03 88888.00 2008-04-03 07:41:09.909 094 18244.10 77.63 52540.04 88888.00 2008-04-03 07:41:10.409 094 18244.18 77.64 52539.99 88888.00 2008-04-03 07:41:10.909 094 18244.32 77.67 52539.91 88888.00 2008-04-03 07:41:11.409 094 18244.29 77.65 52539.96 88888.00 2008-04-03 07:41:11.909 094 18244.26 77.56 52539.97 88888.00 2008-04-03 07:41:12.409 094 18244.48 77.56 52540.06 88888.00 2008-04-03 07:41:12.909 094 18244.39 77.57 52539.95 88888.00 2008-04-03 07:41:13.409 094 18244.29 77.65 52540.00 88888.00 2008-04-03 07:41:13.909 094 18244.46 77.68 52540.11 88888.00 2008-04-03 07:41:14.409 094 18244.40 77.67 52540.04 88888.00 2008-04-03 07:41:14.909 094 18244.38 77.64 52539.97 88888.00 2008-04-03 07:41:15.409 094 18244.28 77.47 52539.95 88888.00 2008-04-03 07:41:15.909 094 18244.33 77.42 52539.96 88888.00 2008-04-03 07:41:16.409 094 18244.36 77.46 52539.99 88888.00 2008-04-03 07:41:16.909 094 18244.36 77.49 52539.96 88888.00 2008-04-03 07:41:17.409 094 18244.31 77.53 52540.00 88888.00 2008-04-03 07:41:17.909 094 18244.29 77.48 52540.04 88888.00 2008-04-03 07:41:18.409 094 18244.16 77.50 52539.97 88888.00 2008-04-03 07:41:18.909 094 18244.16 77.55 52539.99 88888.00 2008-04-03 07:41:19.409 094 18244.22 77.58 52540.04 88888.00 2008-04-03 07:41:19.909 094 18244.24 77.64 52539.88 88888.00 2008-04-03 07:41:20.409 094 18244.08 77.59 52539.82 88888.00 2008-04-03 07:41:20.909 094 18244.03 77.53 52539.85 88888.00 2008-04-03 07:41:21.409 094 18243.98 77.53 52539.89 88888.00 2008-04-03 07:41:21.909 094 18243.95 77.55 52539.91 88888.00 2008-04-03 07:41:22.409 094 18243.94 77.58 52540.08 88888.00 2008-04-03 07:41:22.909 094 18243.84 77.54 52540.01 88888.00 2008-04-03 07:41:23.409 094 18243.86 77.50 52540.10 88888.00 2008-04-03 07:41:23.909 094 18243.82 77.52 52540.08 88888.00 2008-04-03 07:41:24.409 094 18243.92 77.52 52540.03 88888.00 2008-04-03 07:41:24.909 094 18243.88 77.46 52540.06 88888.00 2008-04-03 07:41:25.409 094 18243.90 77.38 52540.18 88888.00 2008-04-03 07:41:25.909 094 18243.93 77.23 52540.12 88888.00 2008-04-03 07:41:26.409 094 18244.08 77.19 52540.07 88888.00 2008-04-03 07:41:26.909 094 18244.18 77.26 52540.04 88888.00 2008-04-03 07:41:27.409 094 18244.25 77.28 52540.01 88888.00 2008-04-03 07:41:27.909 094 18244.19 77.30 52540.06 88888.00 2008-04-03 07:41:28.409 094 18244.27 77.37 52540.07 88888.00 2008-04-03 07:41:28.909 094 18244.20 77.41 52540.14 88888.00 2008-04-03 07:41:29.409 094 18244.09 77.42 52540.10 88888.00 2008-04-03 07:41:29.909 094 18244.06 77.46 52540.05 88888.00 2008-04-03 07:41:30.409 094 18244.05 77.53 52540.05 88888.00 2008-04-03 07:41:30.909 094 18244.13 77.50 52540.02 88888.00 2008-04-03 07:41:31.409 094 18244.08 77.51 52539.96 88888.00 2008-04-03 07:41:31.909 094 18244.06 77.54 52539.93 88888.00 2008-04-03 07:41:32.409 094 18243.89 77.47 52539.95 88888.00 2008-04-03 07:41:32.909 094 18243.84 77.32 52539.96 88888.00 2008-04-03 07:41:33.409 094 18243.95 77.23 52539.93 88888.00 2008-04-03 07:41:33.909 094 18243.90 77.38 52539.93 88888.00 2008-04-03 07:41:34.409 094 18243.97 77.36 52539.87 88888.00 2008-04-03 07:41:34.909 094 18244.02 77.38 52539.73 88888.00 2008-04-03 07:41:35.409 094 18244.03 77.53 52539.61 88888.00 2008-04-03 07:41:35.909 094 18244.05 77.50 52539.69 88888.00 2008-04-03 07:41:36.409 094 18244.02 77.28 52539.81 88888.00 2008-04-03 07:41:36.909 094 18244.02 77.24 52539.89 88888.00 2008-04-03 07:41:37.409 094 18243.92 77.43 52539.83 88888.00 2008-04-03 07:41:37.909 094 18243.94 77.36 52539.80 88888.00 2008-04-03 07:41:38.409 094 18243.93 77.34 52539.89 88888.00 2008-04-03 07:41:38.909 094 18243.97 77.43 52539.97 88888.00 2008-04-03 07:41:39.409 094 18244.04 77.48 52539.91 88888.00 2008-04-03 07:41:39.909 094 18244.04 77.44 52539.92 88888.00 2008-04-03 07:41:40.409 094 18243.95 77.36 52539.94 88888.00 2008-04-03 07:41:40.909 094 18243.87 77.39 52539.99 88888.00 2008-04-03 07:41:41.409 094 18243.92 77.40 52540.05 88888.00 2008-04-03 07:41:41.909 094 18243.93 77.40 52540.05 88888.00 2008-04-03 07:41:42.409 094 18244.03 77.43 52540.07 88888.00 2008-04-03 07:41:42.909 094 18244.02 77.48 52540.14 88888.00 2008-04-03 07:41:43.409 094 18243.99 77.48 52540.11 88888.00 2008-04-03 07:41:43.909 094 18243.96 77.48 52539.93 88888.00 2008-04-03 07:41:44.409 094 18243.99 77.52 52539.73 88888.00 2008-04-03 07:41:44.909 094 18244.06 77.47 52539.72 88888.00 2008-04-03 07:41:45.409 094 18244.04 77.53 52539.67 88888.00 2008-04-03 07:41:45.909 094 18244.03 77.65 52539.72 88888.00 2008-04-03 07:41:46.409 094 18243.96 77.65 52539.79 88888.00 2008-04-03 07:41:46.909 094 18243.84 77.52 52539.87 88888.00 2008-04-03 07:41:47.409 094 18243.72 77.48 52539.91 88888.00 2008-04-03 07:41:47.909 094 18243.79 77.46 52539.90 88888.00 2008-04-03 07:41:48.409 094 18243.82 77.41 52539.82 88888.00 2008-04-03 07:41:48.909 094 18243.88 77.40 52539.70 88888.00 2008-04-03 07:41:49.409 094 18243.92 77.38 52539.72 88888.00 2008-04-03 07:41:49.909 094 18243.79 77.35 52539.69 88888.00 2008-04-03 07:41:50.409 094 18243.76 77.35 52539.74 88888.00 2008-04-03 07:41:50.909 094 18243.72 77.39 52539.80 88888.00 2008-04-03 07:41:51.409 094 18243.75 77.35 52539.79 88888.00 2008-04-03 07:41:51.909 094 18243.82 77.34 52539.74 88888.00 2008-04-03 07:41:52.409 094 18243.86 77.32 52539.81 88888.00 2008-04-03 07:41:52.909 094 18243.82 77.26 52539.93 88888.00 2008-04-03 07:41:53.409 094 18243.77 77.29 52539.94 88888.00 2008-04-03 07:41:53.909 094 18243.68 77.30 52539.94 88888.00 2008-04-03 07:41:54.409 094 18243.64 77.35 52539.87 88888.00 2008-04-03 07:41:54.909 094 18243.71 77.38 52539.82 88888.00 2008-04-03 07:41:55.409 094 18243.66 77.38 52539.84 88888.00 2008-04-03 07:41:55.909 094 18243.70 77.37 52539.79 88888.00 2008-04-03 07:41:56.409 094 18243.68 77.25 52539.79 88888.00 2008-04-03 07:41:56.909 094 18243.57 77.33 52539.84 88888.00 2008-04-03 07:41:57.409 094 18243.61 77.26 52539.84 88888.00 2008-04-03 07:41:57.909 094 18243.64 77.22 52539.82 88888.00 2008-04-03 07:41:58.409 094 18243.68 77.17 52539.79 88888.00 2008-04-03 07:41:58.909 094 18243.65 77.17 52539.73 88888.00 2008-04-03 07:41:59.409 094 18243.66 77.22 52539.73 88888.00 2008-04-03 07:41:59.909 094 18243.81 77.24 52539.65 88888.00 2008-04-03 07:42:00.409 094 18243.93 77.29 52539.68 88888.00 2008-04-03 07:42:00.909 094 18243.97 77.28 52539.74 88888.00 2008-04-03 07:42:01.409 094 18243.92 77.30 52539.66 88888.00 2008-04-03 07:42:01.909 094 18243.93 77.34 52539.67 88888.00 2008-04-03 07:42:02.409 094 18243.93 77.31 52539.72 88888.00 2008-04-03 07:42:02.909 094 18243.93 77.30 52539.70 88888.00 2008-04-03 07:42:03.409 094 18243.96 77.25 52539.73 88888.00 2008-04-03 07:42:03.909 094 18243.74 77.30 52539.71 88888.00 2008-04-03 07:42:04.409 094 18243.71 77.30 52539.78 88888.00 2008-04-03 07:42:04.909 094 18243.71 77.38 52539.71 88888.00 2008-04-03 07:42:05.409 094 18243.68 77.40 52539.65 88888.00 2008-04-03 07:42:05.909 094 18243.62 77.33 52539.65 88888.00 2008-04-03 07:42:06.409 094 18243.55 77.29 52539.74 88888.00 2008-04-03 07:42:06.909 094 18243.56 77.10 52539.79 88888.00 2008-04-03 07:42:07.409 094 18243.48 77.21 52539.83 88888.00 2008-04-03 07:42:07.909 094 18243.50 77.34 52539.90 88888.00 2008-04-03 07:42:08.409 094 18243.60 77.44 52539.87 88888.00 2008-04-03 07:42:08.909 094 18243.75 77.46 52539.74 88888.00 2008-04-03 07:42:09.409 094 18243.77 77.34 52539.74 88888.00 2008-04-03 07:42:09.909 094 18243.67 77.35 52539.72 88888.00 2008-04-03 07:42:10.409 094 18243.74 77.38 52539.77 88888.00 2008-04-03 07:42:10.909 094 18243.72 77.30 52539.74 88888.00 2008-04-03 07:42:11.409 094 18243.71 77.34 52539.78 88888.00 2008-04-03 07:42:11.909 094 18243.79 77.37 52539.71 88888.00 2008-04-03 07:42:12.409 094 18243.68 77.37 52539.73 88888.00 2008-04-03 07:42:12.909 094 18243.60 77.44 52539.81 88888.00 2008-04-03 07:42:13.409 094 18243.67 77.38 52539.78 88888.00 2008-04-03 07:42:13.909 094 18243.71 77.42 52539.66 88888.00 2008-04-03 07:42:14.409 094 18243.62 77.34 52539.73 88888.00 2008-04-03 07:42:14.909 094 18243.55 77.38 52539.74 88888.00 2008-04-03 07:42:15.409 094 18243.54 77.37 52539.76 88888.00 2008-04-03 07:42:15.909 094 18243.70 77.26 52539.81 88888.00 2008-04-03 07:42:16.409 094 18243.72 77.22 52539.76 88888.00 2008-04-03 07:42:16.909 094 18243.76 77.18 52539.81 88888.00 2008-04-03 07:42:17.409 094 18243.77 77.19 52539.80 88888.00 2008-04-03 07:42:17.909 094 18243.85 77.16 52539.78 88888.00 2008-04-03 07:42:18.409 094 18243.90 77.13 52539.71 88888.00 2008-04-03 07:42:18.909 094 18243.84 77.14 52539.71 88888.00 2008-04-03 07:42:19.409 094 18243.84 77.23 52539.70 88888.00 2008-04-03 07:42:19.909 094 18243.77 77.21 52539.65 88888.00 2008-04-03 07:42:20.409 094 18243.67 77.20 52539.57 88888.00 2008-04-03 07:42:20.909 094 18243.67 77.31 52539.58 88888.00 2008-04-03 07:42:21.409 094 18243.65 77.36 52539.50 88888.00 2008-04-03 07:42:21.909 094 18243.54 77.31 52539.62 88888.00 2008-04-03 07:42:22.409 094 18243.49 77.26 52539.84 88888.00 2008-04-03 07:42:22.909 094 18243.63 77.30 52539.94 88888.00 2008-04-03 07:42:23.409 094 18243.66 77.35 52539.91 88888.00 2008-04-03 07:42:23.909 094 18243.59 77.29 52540.00 88888.00 2008-04-03 07:42:24.409 094 18243.50 77.30 52540.01 88888.00 2008-04-03 07:42:24.909 094 18243.42 77.26 52539.97 88888.00 2008-04-03 07:42:25.409 094 18243.49 77.23 52539.90 88888.00 2008-04-03 07:42:25.909 094 18243.54 77.32 52539.83 88888.00 2008-04-03 07:42:26.409 094 18243.48 77.34 52539.82 88888.00 2008-04-03 07:42:26.909 094 18243.64 77.37 52539.81 88888.00 2008-04-03 07:42:27.409 094 18243.67 77.41 52539.81 88888.00 2008-04-03 07:42:27.909 094 18243.63 77.39 52539.81 88888.00 2008-04-03 07:42:28.409 094 18243.63 77.35 52539.82 88888.00 2008-04-03 07:42:28.909 094 18243.70 77.25 52539.92 88888.00 2008-04-03 07:42:29.409 094 18243.62 77.17 52539.96 88888.00 2008-04-03 07:42:29.909 094 18243.59 77.10 52539.89 88888.00 2008-04-03 07:42:30.409 094 18243.60 77.14 52539.83 88888.00 2008-04-03 07:42:30.909 094 18243.73 77.20 52539.84 88888.00 2008-04-03 07:42:31.409 094 18243.78 77.23 52539.81 88888.00 2008-04-03 07:42:31.909 094 18243.67 77.18 52539.70 88888.00 2008-04-03 07:42:32.409 094 18243.75 77.30 52539.78 88888.00 2008-04-03 07:42:32.909 094 18243.75 77.34 52539.77 88888.00 2008-04-03 07:42:33.409 094 18243.72 77.22 52539.56 88888.00 2008-04-03 07:42:33.909 094 18243.66 77.22 52539.67 88888.00 2008-04-03 07:42:34.409 094 18243.57 77.20 52539.65 88888.00 2008-04-03 07:42:34.909 094 18243.54 77.17 52539.69 88888.00 2008-04-03 07:42:35.409 094 18243.73 77.28 52539.74 88888.00 2008-04-03 07:42:35.909 094 18243.88 77.28 52539.64 88888.00 2008-04-03 07:42:36.409 094 18244.00 77.23 52539.61 88888.00 2008-04-03 07:42:36.909 094 18244.00 77.25 52539.67 88888.00 2008-04-03 07:42:37.409 094 18243.90 77.28 52539.70 88888.00 2008-04-03 07:42:37.909 094 18243.84 77.21 52539.70 88888.00 2008-04-03 07:42:38.409 094 18243.78 77.20 52539.57 88888.00 2008-04-03 07:42:38.909 094 18243.81 77.21 52539.69 88888.00 2008-04-03 07:42:39.409 094 18243.90 77.16 52539.78 88888.00 2008-04-03 07:42:39.909 094 18243.97 77.16 52539.79 88888.00 2008-04-03 07:42:40.409 094 18243.89 77.15 52539.69 88888.00 2008-04-03 07:42:40.909 094 18243.89 77.12 52539.66 88888.00 2008-04-03 07:42:41.409 094 18243.79 77.14 52539.59 88888.00 2008-04-03 07:42:41.909 094 18243.77 77.15 52539.65 88888.00 2008-04-03 07:42:42.409 094 18243.95 77.13 52539.68 88888.00 2008-04-03 07:42:42.909 094 18243.87 77.15 52539.58 88888.00 2008-04-03 07:42:43.409 094 18243.77 77.16 52539.59 88888.00 2008-04-03 07:42:43.909 094 18243.75 77.12 52539.57 88888.00 2008-04-03 07:42:44.409 094 18243.70 77.15 52539.58 88888.00 2008-04-03 07:42:44.909 094 18243.67 77.11 52539.49 88888.00 2008-04-03 07:42:45.409 094 18243.81 77.06 52539.55 88888.00 2008-04-03 07:42:45.909 094 18243.82 77.08 52539.72 88888.00 2008-04-03 07:42:46.409 094 18243.87 77.07 52539.83 88888.00 2008-04-03 07:42:46.909 094 18243.79 77.17 52539.84 88888.00 2008-04-03 07:42:47.409 094 18243.83 77.18 52539.77 88888.00 2008-04-03 07:42:47.909 094 18243.87 77.15 52539.78 88888.00 2008-04-03 07:42:48.409 094 18243.93 77.19 52539.82 88888.00 2008-04-03 07:42:48.909 094 18243.82 77.26 52539.74 88888.00 2008-04-03 07:42:49.409 094 18243.65 77.25 52539.71 88888.00 2008-04-03 07:42:49.909 094 18243.71 77.28 52539.80 88888.00 2008-04-03 07:42:50.409 094 18243.79 77.25 52539.81 88888.00 2008-04-03 07:42:50.909 094 18243.86 77.18 52539.82 88888.00 2008-04-03 07:42:51.409 094 18243.94 77.13 52539.80 88888.00 2008-04-03 07:42:51.909 094 18243.83 77.15 52539.68 88888.00 2008-04-03 07:42:52.409 094 18243.74 77.08 52539.77 88888.00 2008-04-03 07:42:52.909 094 18243.70 77.01 52539.81 88888.00 2008-04-03 07:42:53.409 094 18243.76 77.02 52539.79 88888.00 2008-04-03 07:42:53.909 094 18243.68 77.08 52539.78 88888.00 2008-04-03 07:42:54.409 094 18243.76 76.97 52539.74 88888.00 2008-04-03 07:42:54.909 094 18243.75 77.03 52539.61 88888.00 2008-04-03 07:42:55.409 094 18243.66 77.06 52539.62 88888.00 2008-04-03 07:42:55.909 094 18243.50 76.89 52539.66 88888.00 2008-04-03 07:42:56.409 094 18243.48 76.96 52539.68 88888.00 2008-04-03 07:42:56.909 094 18243.46 77.12 52539.67 88888.00 2008-04-03 07:42:57.409 094 18243.53 77.20 52539.70 88888.00 2008-04-03 07:42:57.909 094 18243.53 77.13 52539.71 88888.00 2008-04-03 07:42:58.409 094 18243.56 77.11 52539.71 88888.00 2008-04-03 07:42:58.909 094 18243.66 77.09 52539.72 88888.00 2008-04-03 07:42:59.409 094 18243.61 77.01 52539.70 88888.00 2008-04-03 07:42:59.909 094 18243.61 77.04 52539.71 88888.00 2008-04-03 07:43:00.409 094 18243.67 77.16 52539.70 88888.00 2008-04-03 07:43:00.909 094 18243.81 77.18 52539.76 88888.00 2008-04-03 07:43:01.409 094 18243.77 77.13 52539.78 88888.00 2008-04-03 07:43:01.909 094 18243.75 77.10 52539.68 88888.00 2008-04-03 07:43:02.409 094 18243.67 77.06 52539.68 88888.00 2008-04-03 07:43:02.909 094 18243.67 76.97 52539.70 88888.00 2008-04-03 07:43:03.409 094 18243.76 76.79 52539.59 88888.00 2008-04-03 07:43:03.909 094 18243.66 76.91 52539.57 88888.00 2008-04-03 07:43:04.409 094 18243.55 77.01 52539.62 88888.00 2008-04-03 07:43:04.909 094 18243.59 77.01 52539.61 88888.00 2008-04-03 07:43:05.409 094 18243.66 77.01 52539.65 88888.00 2008-04-03 07:43:05.909 094 18243.62 77.09 52539.54 88888.00 2008-04-03 07:43:06.409 094 18243.63 77.13 52539.53 88888.00 2008-04-03 07:43:06.909 094 18243.77 77.16 52539.60 88888.00 2008-04-03 07:43:07.409 094 18243.88 77.13 52539.59 88888.00 2008-04-03 07:43:07.909 094 18243.82 77.08 52539.69 88888.00 2008-04-03 07:43:08.409 094 18243.71 77.09 52539.56 88888.00 2008-04-03 07:43:08.909 094 18243.53 77.09 52539.45 88888.00 2008-04-03 07:43:09.409 094 18243.49 77.12 52539.43 88888.00 2008-04-03 07:43:09.909 094 18243.54 77.13 52539.45 88888.00 2008-04-03 07:43:10.409 094 18243.59 77.15 52539.46 88888.00 2008-04-03 07:43:10.909 094 18243.62 77.18 52539.42 88888.00 2008-04-03 07:43:11.409 094 18243.81 77.17 52539.45 88888.00 2008-04-03 07:43:11.909 094 18243.66 77.13 52539.37 88888.00 2008-04-03 07:43:12.409 094 18243.64 77.16 52539.33 88888.00 2008-04-03 07:43:12.909 094 18243.53 77.14 52539.39 88888.00 2008-04-03 07:43:13.409 094 18243.44 77.04 52539.44 88888.00 2008-04-03 07:43:13.909 094 18243.55 77.06 52539.41 88888.00 2008-04-03 07:43:14.409 094 18243.75 77.12 52539.45 88888.00 2008-04-03 07:43:14.909 094 18243.75 77.16 52539.53 88888.00 2008-04-03 07:43:15.409 094 18243.68 77.25 52539.55 88888.00 2008-04-03 07:43:15.909 094 18243.65 77.24 52539.53 88888.00 2008-04-03 07:43:16.409 094 18243.65 77.29 52539.56 88888.00 2008-04-03 07:43:16.909 094 18243.74 77.36 52539.47 88888.00 2008-04-03 07:43:17.409 094 18243.75 77.36 52539.43 88888.00 2008-04-03 07:43:17.909 094 18243.77 77.34 52539.56 88888.00 2008-04-03 07:43:18.409 094 18243.64 77.38 52539.56 88888.00 2008-04-03 07:43:18.909 094 18243.53 77.33 52539.49 88888.00 2008-04-03 07:43:19.409 094 18243.73 77.21 52539.48 88888.00 2008-04-03 07:43:19.909 094 18243.77 77.23 52539.64 88888.00 2008-04-03 07:43:20.409 094 18243.74 77.23 52539.57 88888.00 2008-04-03 07:43:20.909 094 18243.73 77.23 52539.59 88888.00 2008-04-03 07:43:21.409 094 18243.82 77.19 52539.64 88888.00 2008-04-03 07:43:21.909 094 18243.85 77.25 52539.69 88888.00 2008-04-03 07:43:22.409 094 18243.93 77.23 52539.62 88888.00 2008-04-03 07:43:22.909 094 18243.92 77.24 52539.46 88888.00 2008-04-03 07:43:23.409 094 18243.82 77.22 52539.47 88888.00 2008-04-03 07:43:23.909 094 18243.72 77.24 52539.55 88888.00 2008-04-03 07:43:24.409 094 18243.62 77.25 52539.64 88888.00 2008-04-03 07:43:24.909 094 18243.60 77.18 52539.53 88888.00 2008-04-03 07:43:25.409 094 18243.53 77.21 52539.55 88888.00 2008-04-03 07:43:25.909 094 18243.53 77.21 52539.52 88888.00 2008-04-03 07:43:26.409 094 18243.57 77.20 52539.48 88888.00 2008-04-03 07:43:26.909 094 18243.62 77.07 52539.49 88888.00 2008-04-03 07:43:27.409 094 18243.57 77.12 52539.47 88888.00 2008-04-03 07:43:27.909 094 18243.56 77.16 52539.53 88888.00 2008-04-03 07:43:28.409 094 18243.64 77.19 52539.52 88888.00 2008-04-03 07:43:28.909 094 18243.61 77.22 52539.50 88888.00 2008-04-03 07:43:29.409 094 18243.61 77.20 52539.45 88888.00 2008-04-03 07:43:29.909 094 18243.66 77.09 52539.41 88888.00 2008-04-03 07:43:30.409 094 18243.50 77.14 52539.49 88888.00 2008-04-03 07:43:30.909 094 18243.44 77.14 52539.48 88888.00 2008-04-03 07:43:31.409 094 18243.40 77.18 52539.48 88888.00 2008-04-03 07:43:31.909 094 18243.38 77.16 52539.50 88888.00 2008-04-03 07:43:32.409 094 18243.43 77.22 52539.44 88888.00 2008-04-03 07:43:32.909 094 18243.71 77.24 52539.32 88888.00 2008-04-03 07:43:33.409 094 18243.90 77.23 52539.25 88888.00 2008-04-03 07:43:33.909 094 18243.57 77.29 52539.25 88888.00 2008-04-03 07:43:34.409 094 18243.45 77.30 52539.23 88888.00 2008-04-03 07:43:34.909 094 18243.34 77.23 52539.18 88888.00 2008-04-03 07:43:35.409 094 18243.35 77.26 52539.10 88888.00 2008-04-03 07:43:35.909 094 18243.41 77.20 52539.07 88888.00 2008-04-03 07:43:36.409 094 18243.51 77.14 52539.00 88888.00 2008-04-03 07:43:36.909 094 18243.50 77.12 52539.06 88888.00 2008-04-03 07:43:37.409 094 18243.50 77.12 52539.18 88888.00 2008-04-03 07:43:37.909 094 18243.56 77.12 52539.34 88888.00 2008-04-03 07:43:38.409 094 18243.53 76.91 52539.42 88888.00 2008-04-03 07:43:38.909 094 18243.53 76.84 52539.33 88888.00 2008-04-03 07:43:39.409 094 18243.50 77.00 52539.26 88888.00 2008-04-03 07:43:39.909 094 18243.40 77.13 52539.32 88888.00 2008-04-03 07:43:40.409 094 18243.37 77.13 52539.33 88888.00 2008-04-03 07:43:40.909 094 18243.37 77.10 52539.35 88888.00 2008-04-03 07:43:41.409 094 18243.35 77.04 52539.34 88888.00 2008-04-03 07:43:41.909 094 18243.34 76.99 52539.23 88888.00 2008-04-03 07:43:42.409 094 18243.41 77.09 52539.34 88888.00 2008-04-03 07:43:42.909 094 18243.49 77.14 52539.38 88888.00 2008-04-03 07:43:43.409 094 18243.51 77.23 52539.39 88888.00 2008-04-03 07:43:43.909 094 18243.54 77.21 52539.54 88888.00 2008-04-03 07:43:44.409 094 18243.48 77.18 52539.52 88888.00 2008-04-03 07:43:44.909 094 18243.53 77.22 52539.49 88888.00 2008-04-03 07:43:45.409 094 18243.59 77.28 52539.48 88888.00 2008-04-03 07:43:45.909 094 18243.54 77.32 52539.37 88888.00 2008-04-03 07:43:46.409 094 18243.57 77.32 52539.24 88888.00 2008-04-03 07:43:46.909 094 18243.59 77.26 52539.21 88888.00 2008-04-03 07:43:47.409 094 18243.52 77.23 52539.27 88888.00 2008-04-03 07:43:47.909 094 18243.52 77.20 52539.31 88888.00 2008-04-03 07:43:48.409 094 18243.46 77.29 52539.21 88888.00 2008-04-03 07:43:48.909 094 18243.60 77.30 52539.35 88888.00 2008-04-03 07:43:49.409 094 18243.64 77.32 52539.32 88888.00 2008-04-03 07:43:49.909 094 18243.49 77.35 52539.21 88888.00 2008-04-03 07:43:50.409 094 18243.43 77.34 52539.30 88888.00 2008-04-03 07:43:50.909 094 18243.50 77.34 52539.35 88888.00 2008-04-03 07:43:51.409 094 18243.53 77.33 52539.38 88888.00 2008-04-03 07:43:51.909 094 18243.57 77.34 52539.52 88888.00 2008-04-03 07:43:52.409 094 18243.65 77.33 52539.47 88888.00 2008-04-03 07:43:52.909 094 18243.70 77.38 52539.57 88888.00 2008-04-03 07:43:53.409 094 18243.76 77.42 52539.50 88888.00 2008-04-03 07:43:53.909 094 18243.61 77.33 52539.42 88888.00 2008-04-03 07:43:54.409 094 18243.35 77.33 52539.44 88888.00 2008-04-03 07:43:54.909 094 18243.30 77.32 52539.49 88888.00 2008-04-03 07:43:55.409 094 18243.38 77.36 52539.57 88888.00 2008-04-03 07:43:55.909 094 18243.45 77.36 52539.56 88888.00 2008-04-03 07:43:56.409 094 18243.52 77.29 52539.60 88888.00 2008-04-03 07:43:56.909 094 18243.61 77.22 52539.60 88888.00 2008-04-03 07:43:57.409 094 18243.74 77.28 52539.49 88888.00 2008-04-03 07:43:57.909 094 18243.77 77.24 52539.49 88888.00 2008-04-03 07:43:58.409 094 18243.64 77.30 52539.56 88888.00 2008-04-03 07:43:58.909 094 18243.60 77.39 52539.56 88888.00 2008-04-03 07:43:59.409 094 18243.61 77.38 52539.49 88888.00 2008-04-03 07:43:59.909 094 18243.56 77.37 52539.48 88888.00 2008-04-03 07:44:00.409 094 18243.54 77.30 52539.36 88888.00 2008-04-03 07:44:00.909 094 18243.46 77.18 52539.34 88888.00 2008-04-03 07:44:01.409 094 18243.56 77.21 52539.27 88888.00 2008-04-03 07:44:01.909 094 18243.59 77.21 52539.38 88888.00 2008-04-03 07:44:02.409 094 18243.73 77.19 52539.49 88888.00 2008-04-03 07:44:02.909 094 18243.78 77.16 52539.35 88888.00 2008-04-03 07:44:03.409 094 18243.64 77.14 52539.30 88888.00 2008-04-03 07:44:03.909 094 18243.67 77.17 52539.21 88888.00 2008-04-03 07:44:04.409 094 18243.61 77.20 52539.24 88888.00 2008-04-03 07:44:04.909 094 18243.70 77.20 52539.20 88888.00 2008-04-03 07:44:05.409 094 18243.72 77.14 52539.18 88888.00 2008-04-03 07:44:05.909 094 18243.75 77.14 52539.32 88888.00 2008-04-03 07:44:06.406 094 18243.79 77.15 52539.42 88888.00 2008-04-03 07:44:06.906 094 18243.85 77.08 52539.39 88888.00 2008-04-03 07:44:07.406 094 18243.77 77.05 52539.31 88888.00 2008-04-03 07:44:07.906 094 18243.83 77.09 52539.30 88888.00 2008-04-03 07:44:08.406 094 18243.76 77.05 52539.33 88888.00 2008-04-03 07:44:08.906 094 18243.67 77.12 52539.30 88888.00 2008-04-03 07:44:09.406 094 18243.65 77.11 52539.23 88888.00 2008-04-03 07:44:09.906 094 18243.67 77.12 52539.10 88888.00 2008-04-03 07:44:10.406 094 18243.82 77.20 52539.12 88888.00 2008-04-03 07:44:10.906 094 18243.78 77.18 52539.10 88888.00 2008-04-03 07:44:11.406 094 18243.68 77.10 52539.08 88888.00 2008-04-03 07:44:11.906 094 18243.64 77.04 52539.15 88888.00 2008-04-03 07:44:12.406 094 18243.63 77.05 52539.23 88888.00 2008-04-03 07:44:12.906 094 18243.66 77.09 52539.24 88888.00 2008-04-03 07:44:13.406 094 18243.81 77.06 52539.21 88888.00 2008-04-03 07:44:13.906 094 18243.88 77.02 52539.22 88888.00 2008-04-03 07:44:14.406 094 18243.75 77.12 52539.20 88888.00 2008-04-03 07:44:14.906 094 18243.77 77.19 52539.31 88888.00 2008-04-03 07:44:15.406 094 18243.81 77.21 52539.24 88888.00 2008-04-03 07:44:15.906 094 18243.74 77.23 52539.20 88888.00 2008-04-03 07:44:16.406 094 18243.66 77.14 52539.15 88888.00 2008-04-03 07:44:16.906 094 18243.65 77.16 52539.19 88888.00 2008-04-03 07:44:17.406 094 18243.70 77.15 52539.23 88888.00 2008-04-03 07:44:17.906 094 18243.72 77.13 52539.26 88888.00 2008-04-03 07:44:18.406 094 18243.67 77.14 52539.19 88888.00 2008-04-03 07:44:18.906 094 18243.53 77.12 52539.15 88888.00 2008-04-03 07:44:19.406 094 18243.50 77.11 52539.16 88888.00 2008-04-03 07:44:19.906 094 18243.55 77.08 52539.13 88888.00 2008-04-03 07:44:20.406 094 18243.62 77.04 52539.18 88888.00 2008-04-03 07:44:20.906 094 18243.60 77.09 52539.15 88888.00 2008-04-03 07:44:21.406 094 18243.64 76.96 52539.22 88888.00 2008-04-03 07:44:21.906 094 18243.64 76.90 52539.14 88888.00 2008-04-03 07:44:22.406 094 18243.66 76.99 52539.12 88888.00 2008-04-03 07:44:22.906 094 18243.66 77.06 52539.04 88888.00 2008-04-03 07:44:23.406 094 18243.65 77.01 52538.98 88888.00 2008-04-03 07:44:23.906 094 18243.55 77.02 52539.14 88888.00 2008-04-03 07:44:24.406 094 18243.48 76.97 52539.22 88888.00 2008-04-03 07:44:24.906 094 18243.49 76.97 52539.15 88888.00 2008-04-03 07:44:25.406 094 18243.60 76.95 52539.18 88888.00 2008-04-03 07:44:25.906 094 18243.68 76.98 52539.23 88888.00 2008-04-03 07:44:26.406 094 18243.76 77.03 52539.08 88888.00 2008-04-03 07:44:26.906 094 18243.63 77.03 52539.10 88888.00 2008-04-03 07:44:27.406 094 18243.67 76.98 52539.19 88888.00 2008-04-03 07:44:27.906 094 18243.61 76.91 52539.06 88888.00 2008-04-03 07:44:28.406 094 18243.60 76.67 52539.02 88888.00 2008-04-03 07:44:28.906 094 18243.57 76.77 52539.03 88888.00 2008-04-03 07:44:29.406 094 18243.56 76.84 52539.15 88888.00 2008-04-03 07:44:29.906 094 18243.59 76.85 52539.15 88888.00 2008-04-03 07:44:30.406 094 18243.55 76.82 52539.06 88888.00 2008-04-03 07:44:30.906 094 18243.57 76.83 52539.16 88888.00 2008-04-03 07:44:31.406 094 18243.60 76.82 52539.16 88888.00 2008-04-03 07:44:31.906 094 18243.49 76.87 52539.08 88888.00 2008-04-03 07:44:32.406 094 18243.61 76.91 52539.09 88888.00 2008-04-03 07:44:32.906 094 18243.79 76.89 52538.98 88888.00 2008-04-03 07:44:33.406 094 18243.79 76.91 52538.98 88888.00 2008-04-03 07:44:33.906 094 18243.70 76.97 52539.04 88888.00 2008-04-03 07:44:34.406 094 18243.66 76.98 52539.06 88888.00 2008-04-03 07:44:34.906 094 18243.59 76.98 52539.11 88888.00 2008-04-03 07:44:35.406 094 18243.60 76.96 52539.11 88888.00 2008-04-03 07:44:35.906 094 18243.61 76.95 52539.20 88888.00 2008-04-03 07:44:36.406 094 18243.55 76.89 52539.20 88888.00 2008-04-03 07:44:36.906 094 18243.56 76.88 52539.08 88888.00 2008-04-03 07:44:37.406 094 18243.56 76.91 52539.18 88888.00 2008-04-03 07:44:37.906 094 18243.44 76.98 52539.16 88888.00 2008-04-03 07:44:38.406 094 18243.62 76.80 52539.12 88888.00 2008-04-03 07:44:38.906 094 18243.71 76.54 52539.01 88888.00 2008-04-03 07:44:39.406 094 18243.51 76.62 52538.97 88888.00 2008-04-03 07:44:39.906 094 18243.59 76.67 52538.96 88888.00 2008-04-03 07:44:40.406 094 18243.57 76.79 52538.96 88888.00 2008-04-03 07:44:40.906 094 18243.48 76.80 52538.88 88888.00 2008-04-03 07:44:41.406 094 18243.39 76.80 52538.88 88888.00 2008-04-03 07:44:41.906 094 18243.48 76.80 52538.94 88888.00 2008-04-03 07:44:42.406 094 18243.60 76.92 52538.92 88888.00 2008-04-03 07:44:42.906 094 18243.48 76.86 52538.86 88888.00 2008-04-03 07:44:43.406 094 18243.50 76.80 52538.84 88888.00 2008-04-03 07:44:43.906 094 18243.48 76.86 52538.78 88888.00 2008-04-03 07:44:44.406 094 18243.48 76.85 52538.88 88888.00 2008-04-03 07:44:44.906 094 18243.57 76.82 52538.87 88888.00 2008-04-03 07:44:45.406 094 18243.67 76.82 52538.99 88888.00 2008-04-03 07:44:45.906 094 18243.64 76.83 52539.02 88888.00 2008-04-03 07:44:46.406 094 18243.68 76.81 52538.98 88888.00 2008-04-03 07:44:46.906 094 18243.60 76.80 52538.95 88888.00 2008-04-03 07:44:47.406 094 18243.72 76.85 52538.90 88888.00 2008-04-03 07:44:47.906 094 18243.82 76.89 52538.92 88888.00 2008-04-03 07:44:48.406 094 18243.84 76.91 52538.92 88888.00 2008-04-03 07:44:48.906 094 18243.68 76.96 52538.90 88888.00 2008-04-03 07:44:49.406 094 18243.73 77.03 52538.83 88888.00 2008-04-03 07:44:49.906 094 18243.82 77.04 52538.94 88888.00 2008-04-03 07:44:50.406 094 18243.81 77.04 52538.90 88888.00 2008-04-03 07:44:50.906 094 18243.76 77.08 52538.78 88888.00 2008-04-03 07:44:51.406 094 18243.75 77.09 52538.96 88888.00 2008-04-03 07:44:51.906 094 18243.75 77.09 52539.02 88888.00 2008-04-03 07:44:52.406 094 18243.77 77.16 52538.96 88888.00 2008-04-03 07:44:52.906 094 18243.84 77.13 52538.92 88888.00 2008-04-03 07:44:53.406 094 18243.86 77.14 52538.90 88888.00 2008-04-03 07:44:53.906 094 18243.83 77.09 52538.97 88888.00 2008-04-03 07:44:54.406 094 18243.74 77.01 52539.02 88888.00 2008-04-03 07:44:54.906 094 18243.71 77.02 52539.02 88888.00 2008-04-03 07:44:55.406 094 18243.87 77.07 52539.00 88888.00 2008-04-03 07:44:55.906 094 18243.82 77.12 52538.92 88888.00 2008-04-03 07:44:56.406 094 18243.68 77.07 52539.02 88888.00 2008-04-03 07:44:56.906 094 18243.57 77.11 52539.01 88888.00 2008-04-03 07:44:57.406 094 18243.70 77.10 52538.97 88888.00 2008-04-03 07:44:57.906 094 18243.62 77.03 52539.14 88888.00 2008-04-03 07:44:58.406 094 18243.60 76.92 52539.16 88888.00 2008-04-03 07:44:58.906 094 18243.56 76.75 52539.11 88888.00 2008-04-03 07:44:59.406 094 18243.55 76.69 52538.99 88888.00 2008-04-03 07:44:59.906 094 18243.61 76.77 52538.99 88888.00 2008-04-03 07:45:00.406 094 18243.66 76.87 52538.91 88888.00 2008-04-03 07:45:00.906 094 18243.65 76.89 52538.80 88888.00 2008-04-03 07:45:01.406 094 18243.79 76.87 52538.88 88888.00 2008-04-03 07:45:01.906 094 18243.85 76.84 52539.04 88888.00 2008-04-03 07:45:02.406 094 18243.85 76.87 52539.10 88888.00 2008-04-03 07:45:02.906 094 18243.70 76.82 52539.19 88888.00 2008-04-03 07:45:03.406 094 18243.62 76.88 52539.18 88888.00 2008-04-03 07:45:03.906 094 18243.49 76.94 52539.08 88888.00 2008-04-03 07:45:04.406 094 18243.72 76.87 52539.02 88888.00 2008-04-03 07:45:04.906 094 18243.71 76.73 52538.99 88888.00 2008-04-03 07:45:05.406 094 18243.67 76.61 52538.95 88888.00 2008-04-03 07:45:05.906 094 18243.57 76.73 52538.87 88888.00 2008-04-03 07:45:06.406 094 18243.59 76.89 52538.77 88888.00 2008-04-03 07:45:06.906 094 18243.63 76.96 52538.85 88888.00 2008-04-03 07:45:07.406 094 18243.66 76.88 52538.90 88888.00 2008-04-03 07:45:07.906 094 18243.70 76.85 52538.84 88888.00 2008-04-03 07:45:08.406 094 18243.74 76.92 52538.88 88888.00 2008-04-03 07:45:08.906 094 18243.74 76.95 52538.92 88888.00 2008-04-03 07:45:09.406 094 18243.84 76.96 52539.12 88888.00 2008-04-03 07:45:09.906 094 18243.79 76.97 52539.16 88888.00 2008-04-03 07:45:10.406 094 18243.68 77.01 52539.21 88888.00 2008-04-03 07:45:10.906 094 18243.64 77.00 52539.13 88888.00 2008-04-03 07:45:11.406 094 18243.72 76.99 52539.16 88888.00 2008-04-03 07:45:11.906 094 18243.68 76.92 52539.14 88888.00 2008-04-03 07:45:12.406 094 18243.59 76.97 52539.26 88888.00 2008-04-03 07:45:12.906 094 18243.64 77.03 52539.21 88888.00 2008-04-03 07:45:13.406 094 18243.83 77.13 52539.20 88888.00 2008-04-03 07:45:13.906 094 18243.77 77.09 52539.19 88888.00 2008-04-03 07:45:14.406 094 18243.66 77.07 52539.11 88888.00 2008-04-03 07:45:14.906 094 18243.62 77.12 52539.10 88888.00 2008-04-03 07:45:15.406 094 18243.45 77.06 52539.10 88888.00 2008-04-03 07:45:15.906 094 18243.41 77.05 52539.07 88888.00 2008-04-03 07:45:16.406 094 18243.53 77.04 52539.08 88888.00 2008-04-03 07:45:16.906 094 18243.66 76.98 52539.16 88888.00 2008-04-03 07:45:17.406 094 18243.93 76.97 52539.15 88888.00 2008-04-03 07:45:17.906 094 18243.97 76.87 52539.04 88888.00 2008-04-03 07:45:18.406 094 18243.73 76.91 52539.02 88888.00 2008-04-03 07:45:18.906 094 18243.66 77.02 52539.07 88888.00 2008-04-03 07:45:19.406 094 18243.66 77.02 52539.07 88888.00 2008-04-03 07:45:19.906 094 18243.71 77.06 52538.98 88888.00 2008-04-03 07:45:20.406 094 18243.84 77.06 52538.86 88888.00 2008-04-03 07:45:20.906 094 18243.71 77.13 52538.97 88888.00 2008-04-03 07:45:21.406 094 18243.78 77.05 52538.95 88888.00 2008-04-03 07:45:21.906 094 18243.88 77.04 52538.94 88888.00 2008-04-03 07:45:22.406 094 18243.90 77.13 52538.96 88888.00 2008-04-03 07:45:22.906 094 18243.68 77.18 52539.01 88888.00 2008-04-03 07:45:23.406 094 18243.53 77.18 52539.07 88888.00 2008-04-03 07:45:23.906 094 18243.57 77.16 52539.12 88888.00 2008-04-03 07:45:24.406 094 18243.64 77.13 52539.12 88888.00 2008-04-03 07:45:24.906 094 18243.55 77.06 52539.09 88888.00 2008-04-03 07:45:25.406 094 18243.59 77.08 52539.13 88888.00 2008-04-03 07:45:25.906 094 18243.55 77.09 52539.20 88888.00 2008-04-03 07:45:26.406 094 18243.54 77.12 52539.23 88888.00 2008-04-03 07:45:26.906 094 18243.48 77.12 52539.19 88888.00 2008-04-03 07:45:27.406 094 18243.45 77.10 52539.21 88888.00 2008-04-03 07:45:27.906 094 18243.48 77.01 52539.11 88888.00 2008-04-03 07:45:28.406 094 18243.45 76.95 52539.00 88888.00 2008-04-03 07:45:28.906 094 18243.46 76.95 52539.00 88888.00 2008-04-03 07:45:29.406 094 18243.48 76.97 52539.09 88888.00 2008-04-03 07:45:29.906 094 18243.46 76.89 52539.08 88888.00 2008-04-03 07:45:30.406 094 18243.39 76.85 52539.10 88888.00 2008-04-03 07:45:30.906 094 18243.46 76.90 52539.14 88888.00 2008-04-03 07:45:31.406 094 18243.44 77.05 52538.96 88888.00 2008-04-03 07:45:31.906 094 18243.48 77.08 52538.94 88888.00 2008-04-03 07:45:32.406 094 18243.51 77.06 52538.99 88888.00 2008-04-03 07:45:32.906 094 18243.43 77.04 52539.02 88888.00 2008-04-03 07:45:33.406 094 18243.42 77.02 52538.98 88888.00 2008-04-03 07:45:33.906 094 18243.49 77.06 52538.95 88888.00 2008-04-03 07:45:34.406 094 18243.57 77.00 52538.95 88888.00 2008-04-03 07:45:34.906 094 18243.64 77.05 52538.98 88888.00 2008-04-03 07:45:35.406 094 18243.61 77.05 52538.99 88888.00 2008-04-03 07:45:35.906 094 18243.53 77.08 52539.08 88888.00 2008-04-03 07:45:36.406 094 18243.50 77.01 52538.92 88888.00 2008-04-03 07:45:36.906 094 18243.50 77.03 52538.89 88888.00 2008-04-03 07:45:37.406 094 18243.60 77.06 52538.92 88888.00 2008-04-03 07:45:37.906 094 18243.64 76.98 52538.98 88888.00 2008-04-03 07:45:38.406 094 18243.65 76.92 52539.04 88888.00 2008-04-03 07:45:38.906 094 18243.59 76.89 52538.90 88888.00 2008-04-03 07:45:39.406 094 18243.55 76.89 52538.79 88888.00 2008-04-03 07:45:39.906 094 18243.67 76.97 52538.85 88888.00 2008-04-03 07:45:40.406 094 18243.49 76.92 52539.00 88888.00 2008-04-03 07:45:40.906 094 18243.66 76.84 52539.13 88888.00 2008-04-03 07:45:41.406 094 18243.73 76.85 52539.09 88888.00 2008-04-03 07:45:41.906 094 18243.66 76.89 52538.86 88888.00 2008-04-03 07:45:42.406 094 18243.57 76.88 52538.85 88888.00 2008-04-03 07:45:42.906 094 18243.59 76.92 52538.84 88888.00 2008-04-03 07:45:43.406 094 18243.75 76.94 52538.84 88888.00 2008-04-03 07:45:43.906 094 18243.67 76.99 52538.72 88888.00 2008-04-03 07:45:44.406 094 18243.57 76.99 52538.60 88888.00 2008-04-03 07:45:44.906 094 18243.55 76.97 52538.63 88888.00 2008-04-03 07:45:45.406 094 18243.66 77.00 52538.72 88888.00 2008-04-03 07:45:45.906 094 18243.83 76.96 52538.80 88888.00 2008-04-03 07:45:46.406 094 18243.81 76.89 52538.94 88888.00 2008-04-03 07:45:46.906 094 18243.73 76.96 52538.95 88888.00 2008-04-03 07:45:47.406 094 18243.66 76.96 52538.94 88888.00 2008-04-03 07:45:47.906 094 18243.64 76.98 52538.80 88888.00 2008-04-03 07:45:48.406 094 18243.75 77.05 52538.74 88888.00 2008-04-03 07:45:48.906 094 18243.75 76.91 52538.78 88888.00 2008-04-03 07:45:49.406 094 18243.60 76.89 52538.86 88888.00 2008-04-03 07:45:49.906 094 18243.59 76.85 52538.80 88888.00 2008-04-03 07:45:50.406 094 18243.68 76.91 52538.81 88888.00 2008-04-03 07:45:50.906 094 18243.63 76.94 52538.88 88888.00 2008-04-03 07:45:51.406 094 18243.46 77.00 52538.80 88888.00 2008-04-03 07:45:51.906 094 18243.41 77.07 52538.83 88888.00 2008-04-03 07:45:52.406 094 18243.42 77.02 52538.83 88888.00 2008-04-03 07:45:52.906 094 18243.55 76.98 52538.79 88888.00 2008-04-03 07:45:53.406 094 18243.38 76.94 52538.84 88888.00 2008-04-03 07:45:53.906 094 18243.51 76.98 52538.96 88888.00 2008-04-03 07:45:54.406 094 18243.48 76.99 52538.91 88888.00 2008-04-03 07:45:54.906 094 18243.44 77.01 52538.98 88888.00 2008-04-03 07:45:55.406 094 18243.50 77.03 52539.03 88888.00 2008-04-03 07:45:55.906 094 18243.52 76.89 52539.04 88888.00 2008-04-03 07:45:56.406 094 18243.56 76.75 52538.91 88888.00 2008-04-03 07:45:56.906 094 18243.63 76.80 52538.86 88888.00 2008-04-03 07:45:57.406 094 18243.54 76.87 52538.86 88888.00 2008-04-03 07:45:57.906 094 18243.56 76.95 52538.88 88888.00 2008-04-03 07:45:58.406 094 18243.49 77.06 52538.86 88888.00 2008-04-03 07:45:58.906 094 18243.34 77.03 52538.86 88888.00 2008-04-03 07:45:59.406 094 18243.43 76.91 52538.97 88888.00 2008-04-03 07:45:59.906 094 18243.51 76.98 52539.08 88888.00 2008-04-03 07:46:00.406 094 18243.55 77.00 52538.98 88888.00 2008-04-03 07:46:00.906 094 18243.62 77.05 52538.86 88888.00 2008-04-03 07:46:01.406 094 18243.61 77.08 52538.84 88888.00 2008-04-03 07:46:01.906 094 18243.63 77.15 52538.83 88888.00 2008-04-03 07:46:02.406 094 18243.56 77.16 52538.84 88888.00 2008-04-03 07:46:02.906 094 18243.57 77.08 52538.89 88888.00 2008-04-03 07:46:03.406 094 18243.54 77.13 52538.89 88888.00 2008-04-03 07:46:03.906 094 18243.81 77.14 52538.95 88888.00 2008-04-03 07:46:04.406 094 18243.77 77.20 52538.86 88888.00 2008-04-03 07:46:04.906 094 18243.48 77.08 52538.83 88888.00 2008-04-03 07:46:05.406 094 18243.45 77.05 52538.95 88888.00 2008-04-03 07:46:05.906 094 18243.50 77.07 52539.06 88888.00 2008-04-03 07:46:06.406 094 18243.60 77.11 52538.99 88888.00 2008-04-03 07:46:06.906 094 18243.63 77.10 52538.97 88888.00 2008-04-03 07:46:07.406 094 18243.74 77.10 52538.94 88888.00 2008-04-03 07:46:07.906 094 18243.50 76.90 52538.78 88888.00 2008-04-03 07:46:08.406 094 18243.50 76.76 52538.66 88888.00 2008-04-03 07:46:08.906 094 18243.54 76.74 52538.58 88888.00 2008-04-03 07:46:09.406 094 18243.49 76.78 52538.69 88888.00 2008-04-03 07:46:09.906 094 18243.49 77.00 52538.90 88888.00 2008-04-03 07:46:10.406 094 18243.54 76.96 52539.06 88888.00 2008-04-03 07:46:10.906 094 18243.60 76.88 52538.95 88888.00 2008-04-03 07:46:11.406 094 18243.50 77.01 52538.88 88888.00 2008-04-03 07:46:11.906 094 18243.45 77.00 52538.85 88888.00 2008-04-03 07:46:12.406 094 18243.52 76.96 52538.78 88888.00 2008-04-03 07:46:12.906 094 18243.53 76.98 52538.67 88888.00 2008-04-03 07:46:13.406 094 18243.41 77.00 52538.65 88888.00 2008-04-03 07:46:13.906 094 18243.50 76.94 52538.73 88888.00 2008-04-03 07:46:14.406 094 18243.55 76.92 52538.79 88888.00 2008-04-03 07:46:14.906 094 18243.62 76.92 52538.79 88888.00 2008-04-03 07:46:15.406 094 18243.53 77.00 52538.84 88888.00 2008-04-03 07:46:15.906 094 18243.41 77.06 52538.92 88888.00 2008-04-03 07:46:16.406 094 18243.44 77.07 52538.92 88888.00 2008-04-03 07:46:16.906 094 18243.48 77.01 52538.88 88888.00 2008-04-03 07:46:17.406 094 18243.62 76.96 52538.90 88888.00 2008-04-03 07:46:17.906 094 18243.60 76.91 52538.92 88888.00 2008-04-03 07:46:18.406 094 18243.66 76.96 52539.02 88888.00 2008-04-03 07:46:18.906 094 18243.59 76.94 52538.99 88888.00 2008-04-03 07:46:19.406 094 18243.54 77.04 52538.86 88888.00 2008-04-03 07:46:19.906 094 18243.55 77.06 52538.85 88888.00 2008-04-03 07:46:20.406 094 18243.59 77.06 52538.90 88888.00 2008-04-03 07:46:20.906 094 18243.65 77.07 52538.86 88888.00 2008-04-03 07:46:21.406 094 18243.61 77.05 52538.92 88888.00 2008-04-03 07:46:21.906 094 18243.60 77.11 52538.98 88888.00 2008-04-03 07:46:22.406 094 18243.56 77.06 52538.86 88888.00 2008-04-03 07:46:22.906 094 18243.64 77.07 52538.69 88888.00 2008-04-03 07:46:23.406 094 18243.72 77.02 52538.58 88888.00 2008-04-03 07:46:23.906 094 18243.61 77.00 52538.62 88888.00 2008-04-03 07:46:24.406 094 18243.50 77.04 52538.65 88888.00 2008-04-03 07:46:24.906 094 18243.49 77.11 52538.63 88888.00 2008-04-03 07:46:25.406 094 18243.44 77.03 52538.68 88888.00 2008-04-03 07:46:25.906 094 18243.37 77.06 52538.63 88888.00 2008-04-03 07:46:26.406 094 18243.42 77.14 52538.67 88888.00 2008-04-03 07:46:26.906 094 18243.44 77.16 52538.67 88888.00 2008-04-03 07:46:27.406 094 18243.43 77.16 52538.77 88888.00 2008-04-03 07:46:27.906 094 18243.40 77.14 52538.85 88888.00 2008-04-03 07:46:28.406 094 18243.40 77.16 52538.91 88888.00 2008-04-03 07:46:28.906 094 18243.33 77.09 52538.86 88888.00 2008-04-03 07:46:29.406 094 18243.33 77.05 52538.77 88888.00 2008-04-03 07:46:29.906 094 18243.44 76.98 52538.72 88888.00 2008-04-03 07:46:30.406 094 18243.60 76.96 52538.62 88888.00 2008-04-03 07:46:30.906 094 18243.56 77.01 52538.66 88888.00 2008-04-03 07:46:31.406 094 18243.62 77.02 52538.68 88888.00 2008-04-03 07:46:31.906 094 18243.63 77.07 52538.61 88888.00 2008-04-03 07:46:32.406 094 18243.61 77.04 52538.58 88888.00 2008-04-03 07:46:32.906 094 18243.61 77.03 52538.71 88888.00 2008-04-03 07:46:33.406 094 18243.73 77.05 52538.68 88888.00 2008-04-03 07:46:33.906 094 18243.56 77.02 52538.68 88888.00 2008-04-03 07:46:34.406 094 18243.51 77.07 52538.77 88888.00 2008-04-03 07:46:34.906 094 18243.44 77.14 52538.85 88888.00 2008-04-03 07:46:35.406 094 18243.37 77.15 52538.78 88888.00 2008-04-03 07:46:35.906 094 18243.42 77.18 52538.80 88888.00 2008-04-03 07:46:36.406 094 18243.32 77.10 52538.90 88888.00 2008-04-03 07:46:36.906 094 18243.23 77.09 52538.84 88888.00 2008-04-03 07:46:37.406 094 18243.34 77.05 52538.78 88888.00 2008-04-03 07:46:37.906 094 18243.33 76.96 52538.79 88888.00 2008-04-03 07:46:38.406 094 18243.31 76.96 52538.89 88888.00 2008-04-03 07:46:38.906 094 18243.37 77.02 52538.90 88888.00 2008-04-03 07:46:39.406 094 18243.24 76.99 52538.75 88888.00 2008-04-03 07:46:39.906 094 18243.21 76.96 52538.68 88888.00 2008-04-03 07:46:40.406 094 18243.31 77.02 52538.77 88888.00 2008-04-03 07:46:40.906 094 18243.46 76.95 52538.76 88888.00 2008-04-03 07:46:41.406 094 18243.35 76.86 52538.63 88888.00 2008-04-03 07:46:41.906 094 18243.24 76.91 52538.60 88888.00 2008-04-03 07:46:42.406 094 18243.38 76.99 52538.52 88888.00 2008-04-03 07:46:42.906 094 18243.53 76.95 52538.51 88888.00 2008-04-03 07:46:43.406 094 18243.42 76.94 52538.64 88888.00 2008-04-03 07:46:43.906 094 18243.46 77.00 52538.77 88888.00 2008-04-03 07:46:44.406 094 18243.52 76.95 52538.72 88888.00 2008-04-03 07:46:44.906 094 18243.66 76.92 52538.71 88888.00 2008-04-03 07:46:45.406 094 18243.64 77.00 52538.71 88888.00 2008-04-03 07:46:45.906 094 18243.63 77.03 52538.71 88888.00 2008-04-03 07:46:46.406 094 18243.57 77.02 52538.66 88888.00 2008-04-03 07:46:46.906 094 18243.51 77.00 52538.66 88888.00 2008-04-03 07:46:47.406 094 18243.50 76.96 52538.86 88888.00 2008-04-03 07:46:47.906 094 18243.53 76.97 52538.86 88888.00 2008-04-03 07:46:48.406 094 18243.55 76.98 52538.80 88888.00 2008-04-03 07:46:48.906 094 18243.64 76.97 52538.89 88888.00 2008-04-03 07:46:49.406 094 18243.57 76.89 52538.84 88888.00 2008-04-03 07:46:49.906 094 18243.55 76.94 52538.68 88888.00 2008-04-03 07:46:50.406 094 18243.46 77.07 52538.58 88888.00 2008-04-03 07:46:50.906 094 18243.49 77.07 52538.60 88888.00 2008-04-03 07:46:51.406 094 18243.57 77.05 52538.62 88888.00 2008-04-03 07:46:51.906 094 18243.49 77.05 52538.44 88888.00 2008-04-03 07:46:52.406 094 18243.56 77.05 52538.58 88888.00 2008-04-03 07:46:52.906 094 18243.49 77.01 52538.67 88888.00 2008-04-03 07:46:53.406 094 18243.51 76.90 52538.76 88888.00 2008-04-03 07:46:53.906 094 18243.60 76.90 52538.75 88888.00 2008-04-03 07:46:54.406 094 18243.46 76.96 52538.68 88888.00 2008-04-03 07:46:54.906 094 18243.46 76.98 52538.66 88888.00 2008-04-03 07:46:55.406 094 18243.34 76.94 52538.69 88888.00 2008-04-03 07:46:55.906 094 18243.48 77.01 52538.66 88888.00 2008-04-03 07:46:56.406 094 18243.49 77.04 52538.66 88888.00 2008-04-03 07:46:56.906 094 18243.35 77.02 52538.72 88888.00 2008-04-03 07:46:57.406 094 18243.31 77.02 52538.69 88888.00 2008-04-03 07:46:57.906 094 18243.28 77.04 52538.62 88888.00 2008-04-03 07:46:58.406 094 18243.31 77.06 52538.58 88888.00 2008-04-03 07:46:58.906 094 18243.39 76.98 52538.58 88888.00 2008-04-03 07:46:59.406 094 18243.19 77.02 52538.60 88888.00 2008-04-03 07:46:59.906 094 18243.18 77.01 52538.71 88888.00 2008-04-03 07:47:00.406 094 18243.35 76.98 52538.65 88888.00 2008-04-03 07:47:00.906 094 18243.24 77.05 52538.51 88888.00 2008-04-03 07:47:01.406 094 18243.17 77.03 52538.44 88888.00 2008-04-03 07:47:01.906 094 18243.22 76.99 52538.48 88888.00 2008-04-03 07:47:02.406 094 18243.34 77.01 52538.53 88888.00 2008-04-03 07:47:02.906 094 18243.48 77.05 52538.52 88888.00 2008-04-03 07:47:03.406 094 18243.42 77.09 52538.67 88888.00 2008-04-03 07:47:03.906 094 18243.37 77.07 52538.67 88888.00 2008-04-03 07:47:04.406 094 18243.40 77.06 52538.64 88888.00 2008-04-03 07:47:04.906 094 18243.50 77.04 52538.58 88888.00 2008-04-03 07:47:05.406 094 18243.65 76.91 52538.55 88888.00 2008-04-03 07:47:05.906 094 18243.73 77.10 52538.66 88888.00 2008-04-03 07:47:06.406 094 18243.82 77.16 52538.66 88888.00 2008-04-03 07:47:06.906 094 18243.66 77.12 52538.46 88888.00 2008-04-03 07:47:07.406 094 18243.52 77.12 52538.46 88888.00 2008-04-03 07:47:07.906 094 18243.43 77.16 52538.48 88888.00 2008-04-03 07:47:08.406 094 18243.44 77.11 52538.46 88888.00 2008-04-03 07:47:08.906 094 18243.49 77.07 52538.44 88888.00 2008-04-03 07:47:09.406 094 18243.40 77.12 52538.52 88888.00 2008-04-03 07:47:09.906 094 18243.45 77.09 52538.51 88888.00 2008-04-03 07:47:10.406 094 18243.40 77.06 52538.42 88888.00 2008-04-03 07:47:10.906 094 18243.43 77.08 52538.50 88888.00 2008-04-03 07:47:11.406 094 18243.48 77.02 52538.49 88888.00 2008-04-03 07:47:11.906 094 18243.49 76.87 52538.45 88888.00 2008-04-03 07:47:12.406 094 18243.49 77.03 52538.39 88888.00 2008-04-03 07:47:12.906 094 18243.57 77.01 52538.44 88888.00 2008-04-03 07:47:13.406 094 18243.57 76.99 52538.60 88888.00 2008-04-03 07:47:13.906 094 18243.62 77.06 52538.53 88888.00 2008-04-03 07:47:14.406 094 18243.72 77.10 52538.60 88888.00 2008-04-03 07:47:14.906 094 18243.73 77.09 52538.53 88888.00 2008-04-03 07:47:15.406 094 18243.56 77.12 52538.54 88888.00 2008-04-03 07:47:15.906 094 18243.45 77.18 52538.54 88888.00 2008-04-03 07:47:16.406 094 18243.37 77.23 52538.53 88888.00 2008-04-03 07:47:16.906 094 18243.34 77.18 52538.53 88888.00 2008-04-03 07:47:17.406 094 18243.48 77.15 52538.53 88888.00 2008-04-03 07:47:17.906 094 18243.62 77.14 52538.55 88888.00 2008-04-03 07:47:18.406 094 18243.49 77.10 52538.66 88888.00 2008-04-03 07:47:18.906 094 18243.35 77.17 52538.48 88888.00 2008-04-03 07:47:19.406 094 18243.37 77.15 52538.46 88888.00 2008-04-03 07:47:19.906 094 18243.42 77.10 52538.57 88888.00 2008-04-03 07:47:20.406 094 18243.38 77.06 52538.51 88888.00 2008-04-03 07:47:20.906 094 18243.39 77.07 52538.64 88888.00 2008-04-03 07:47:21.406 094 18243.35 77.03 52538.72 88888.00 2008-04-03 07:47:21.906 094 18243.42 77.00 52538.76 88888.00 2008-04-03 07:47:22.406 094 18243.52 77.03 52538.69 88888.00 2008-04-03 07:47:22.906 094 18243.54 77.00 52538.69 88888.00 2008-04-03 07:47:23.406 094 18243.70 76.98 52538.71 88888.00 2008-04-03 07:47:23.906 094 18243.72 77.02 52538.87 88888.00 2008-04-03 07:47:24.406 094 18243.64 77.01 52538.94 88888.00 2008-04-03 07:47:24.906 094 18243.57 77.02 52538.83 88888.00 2008-04-03 07:47:25.406 094 18243.42 76.97 52538.80 88888.00 2008-04-03 07:47:25.906 094 18243.39 76.97 52538.85 88888.00 2008-04-03 07:47:26.406 094 18243.40 76.92 52538.84 88888.00 2008-04-03 07:47:26.906 094 18243.37 76.94 52538.72 88888.00 2008-04-03 07:47:27.406 094 18243.41 76.85 52538.58 88888.00 2008-04-03 07:47:27.906 094 18243.41 76.89 52538.60 88888.00 2008-04-03 07:47:28.406 094 18243.45 76.89 52538.57 88888.00 2008-04-03 07:47:28.906 094 18243.51 76.96 52538.69 88888.00 2008-04-03 07:47:29.406 094 18243.57 76.92 52538.73 88888.00 2008-04-03 07:47:29.906 094 18243.51 76.88 52538.75 88888.00 2008-04-03 07:47:30.406 094 18243.51 76.86 52538.71 88888.00 2008-04-03 07:47:30.906 094 18243.55 76.79 52538.66 88888.00 2008-04-03 07:47:31.406 094 18243.54 76.79 52538.57 88888.00 2008-04-03 07:47:31.906 094 18243.55 76.83 52538.48 88888.00 2008-04-03 07:47:32.406 094 18243.38 76.83 52538.53 88888.00 2008-04-03 07:47:32.906 094 18243.26 76.80 52538.51 88888.00 2008-04-03 07:47:33.406 094 18243.33 76.78 52538.44 88888.00 2008-04-03 07:47:33.906 094 18243.40 76.82 52538.39 88888.00 2008-04-03 07:47:34.406 094 18243.45 76.91 52538.43 88888.00 2008-04-03 07:47:34.906 094 18243.56 76.91 52538.48 88888.00 2008-04-03 07:47:35.406 094 18243.50 76.83 52538.44 88888.00 2008-04-03 07:47:35.906 094 18243.50 76.82 52538.34 88888.00 2008-04-03 07:47:36.406 094 18243.51 76.92 52538.38 88888.00 2008-04-03 07:47:36.906 094 18243.48 77.02 52538.52 88888.00 2008-04-03 07:47:37.406 094 18243.53 76.91 52538.49 88888.00 2008-04-03 07:47:37.906 094 18243.46 76.80 52538.54 88888.00 2008-04-03 07:47:38.406 094 18243.59 76.85 52538.55 88888.00 2008-04-03 07:47:38.906 094 18243.56 76.98 52538.61 88888.00 2008-04-03 07:47:39.406 094 18243.57 77.04 52538.68 88888.00 2008-04-03 07:47:39.906 094 18243.56 77.07 52538.72 88888.00 2008-04-03 07:47:40.406 094 18243.63 77.05 52538.67 88888.00 2008-04-03 07:47:40.906 094 18243.61 77.04 52538.54 88888.00 2008-04-03 07:47:41.406 094 18243.52 77.10 52538.63 88888.00 2008-04-03 07:47:41.906 094 18243.49 77.03 52538.69 88888.00 2008-04-03 07:47:42.406 094 18243.48 76.96 52538.67 88888.00 2008-04-03 07:47:42.906 094 18243.55 76.97 52538.56 88888.00 2008-04-03 07:47:43.406 094 18243.53 76.96 52538.56 88888.00 2008-04-03 07:47:43.906 094 18243.49 76.83 52538.46 88888.00 2008-04-03 07:47:44.406 094 18243.54 76.73 52538.43 88888.00 2008-04-03 07:47:44.906 094 18243.59 76.76 52538.54 88888.00 2008-04-03 07:47:45.406 094 18243.63 76.83 52538.49 88888.00 2008-04-03 07:47:45.906 094 18243.55 76.84 52538.51 88888.00 2008-04-03 07:47:46.406 094 18243.52 76.82 52538.58 88888.00 2008-04-03 07:47:46.906 094 18243.51 76.85 52538.56 88888.00 2008-04-03 07:47:47.406 094 18243.65 76.94 52538.62 88888.00 2008-04-03 07:47:47.906 094 18243.74 76.98 52538.52 88888.00 2008-04-03 07:47:48.406 094 18243.68 76.95 52538.51 88888.00 2008-04-03 07:47:48.906 094 18243.61 76.98 52538.51 88888.00 2008-04-03 07:47:49.406 094 18243.60 76.95 52538.54 88888.00 2008-04-03 07:47:49.906 094 18243.68 76.88 52538.64 88888.00 2008-04-03 07:47:50.406 094 18243.60 76.85 52538.67 88888.00 2008-04-03 07:47:50.906 094 18243.57 76.86 52538.72 88888.00 2008-04-03 07:47:51.406 094 18243.60 76.90 52538.58 88888.00 2008-04-03 07:47:51.906 094 18243.39 76.96 52538.52 88888.00 2008-04-03 07:47:52.406 094 18243.52 76.91 52538.54 88888.00 2008-04-03 07:47:52.906 094 18243.81 76.90 52538.54 88888.00 2008-04-03 07:47:53.406 094 18243.59 76.92 52538.57 88888.00 2008-04-03 07:47:53.906 094 18243.45 76.99 52538.62 88888.00 2008-04-03 07:47:54.406 094 18243.48 77.02 52538.67 88888.00 2008-04-03 07:47:54.906 094 18243.50 77.00 52538.69 88888.00 2008-04-03 07:47:55.406 094 18243.39 77.01 52538.85 88888.00 2008-04-03 07:47:55.906 094 18243.51 77.07 52538.76 88888.00 2008-04-03 07:47:56.406 094 18243.84 77.05 52538.72 88888.00 2008-04-03 07:47:56.906 094 18243.74 77.04 52538.73 88888.00 2008-04-03 07:47:57.406 094 18243.61 76.99 52538.58 88888.00 2008-04-03 07:47:57.906 094 18243.56 77.02 52538.51 88888.00 2008-04-03 07:47:58.406 094 18243.53 77.05 52538.53 88888.00 2008-04-03 07:47:58.906 094 18243.59 77.10 52538.45 88888.00 2008-04-03 07:47:59.406 094 18243.64 77.07 52538.51 88888.00 2008-04-03 07:47:59.906 094 18243.53 77.07 52538.64 88888.00 2008-04-03 07:48:00.406 094 18243.44 76.99 52538.55 88888.00 2008-04-03 07:48:00.906 094 18243.39 76.98 52538.54 88888.00 2008-04-03 07:48:01.406 094 18243.49 76.94 52538.49 88888.00 2008-04-03 07:48:01.906 094 18243.39 76.83 52538.50 88888.00 2008-04-03 07:48:02.406 094 18243.42 76.80 52538.46 88888.00 2008-04-03 07:48:02.906 094 18243.42 76.83 52538.44 88888.00 2008-04-03 07:48:03.406 094 18243.49 76.92 52538.39 88888.00 2008-04-03 07:48:03.906 094 18243.52 76.92 52538.43 88888.00 2008-04-03 07:48:04.406 094 18243.52 76.98 52538.39 88888.00 2008-04-03 07:48:04.906 094 18243.52 76.97 52538.40 88888.00 2008-04-03 07:48:05.406 094 18243.60 77.01 52538.44 88888.00 2008-04-03 07:48:05.906 094 18243.72 76.99 52538.53 88888.00 2008-04-03 07:48:06.406 094 18243.57 76.95 52538.53 88888.00 2008-04-03 07:48:06.906 094 18243.41 76.88 52538.46 88888.00 2008-04-03 07:48:07.406 094 18243.50 76.84 52538.41 88888.00 2008-04-03 07:48:07.906 094 18243.40 76.80 52538.56 88888.00 2008-04-03 07:48:08.406 094 18243.42 76.76 52538.58 88888.00 2008-04-03 07:48:08.906 094 18243.54 76.86 52538.63 88888.00 2008-04-03 07:48:09.406 094 18243.60 76.82 52538.53 88888.00 2008-04-03 07:48:09.906 094 18243.44 76.77 52538.52 88888.00 2008-04-03 07:48:10.406 094 18243.43 76.85 52538.52 88888.00 2008-04-03 07:48:10.906 094 18243.84 77.00 52538.63 88888.00 2008-04-03 07:48:11.406 094 18243.95 77.02 52538.60 88888.00 2008-04-03 07:48:11.906 094 18243.75 77.05 52538.49 88888.00 2008-04-03 07:48:12.406 094 18243.84 77.05 52538.48 88888.00 2008-04-03 07:48:12.906 094 18243.61 77.04 52538.49 88888.00 2008-04-03 07:48:13.406 094 18243.56 77.04 52538.57 88888.00 2008-04-03 07:48:13.906 094 18243.60 77.02 52538.56 88888.00 2008-04-03 07:48:14.406 094 18243.56 76.95 52538.62 88888.00 2008-04-03 07:48:14.906 094 18243.41 76.96 52538.65 88888.00 2008-04-03 07:48:15.406 094 18243.50 76.90 52538.68 88888.00 2008-04-03 07:48:15.906 094 18243.50 76.91 52538.74 88888.00 2008-04-03 07:48:16.406 094 18243.45 76.95 52538.76 88888.00 2008-04-03 07:48:16.906 094 18243.51 76.95 52538.72 88888.00 2008-04-03 07:48:17.406 094 18243.54 76.91 52538.67 88888.00 2008-04-03 07:48:17.906 094 18243.61 76.91 52538.58 88888.00 2008-04-03 07:48:18.406 094 18243.60 76.98 52538.60 88888.00 2008-04-03 07:48:18.906 094 18243.63 77.02 52538.51 88888.00 2008-04-03 07:48:19.406 094 18243.57 77.04 52538.46 88888.00 2008-04-03 07:48:19.906 094 18243.54 76.92 52538.43 88888.00 2008-04-03 07:48:20.406 094 18243.52 76.96 52538.67 88888.00 2008-04-03 07:48:20.906 094 18243.74 77.02 52538.86 88888.00 2008-04-03 07:48:21.406 094 18243.74 76.95 52538.88 88888.00 2008-04-03 07:48:21.906 094 18243.78 76.90 52538.84 88888.00 2008-04-03 07:48:22.406 094 18243.55 77.00 52538.68 88888.00 2008-04-03 07:48:22.906 094 18243.49 76.97 52538.60 88888.00 2008-04-03 07:48:23.406 094 18243.54 76.92 52538.65 88888.00 2008-04-03 07:48:23.906 094 18243.51 76.91 52538.66 88888.00 2008-04-03 07:48:24.406 094 18243.45 76.91 52538.57 88888.00 2008-04-03 07:48:24.906 094 18243.53 76.90 52538.57 88888.00 2008-04-03 07:48:25.406 094 18243.57 76.88 52538.63 88888.00 2008-04-03 07:48:25.906 094 18243.78 76.94 52538.54 88888.00 2008-04-03 07:48:26.406 094 18243.71 76.89 52538.69 88888.00 2008-04-03 07:48:26.906 094 18243.67 76.90 52538.78 88888.00 2008-04-03 07:48:27.406 094 18243.64 76.98 52538.68 88888.00 2008-04-03 07:48:27.906 094 18243.67 76.96 52538.64 88888.00 2008-04-03 07:48:28.406 094 18243.55 76.88 52538.44 88888.00 2008-04-03 07:48:28.906 094 18243.45 76.89 52538.40 88888.00 2008-04-03 07:48:29.406 094 18243.55 76.87 52538.37 88888.00 2008-04-03 07:48:29.906 094 18243.59 76.83 52538.25 88888.00 2008-04-03 07:48:30.406 094 18243.74 76.85 52538.34 88888.00 2008-04-03 07:48:30.906 094 18243.63 76.85 52538.45 88888.00 2008-04-03 07:48:31.406 094 18243.60 76.87 52538.53 88888.00 2008-04-03 07:48:31.906 094 18243.62 76.87 52538.43 88888.00 2008-04-03 07:48:32.406 094 18243.57 76.81 52538.39 88888.00 2008-04-03 07:48:32.906 094 18243.77 76.78 52538.38 88888.00 2008-04-03 07:48:33.406 094 18243.78 76.81 52538.49 88888.00 2008-04-03 07:48:33.906 094 18243.83 76.84 52538.50 88888.00 2008-04-03 07:48:34.406 094 18243.78 76.86 52538.43 88888.00 2008-04-03 07:48:34.906 094 18243.72 76.91 52538.52 88888.00 2008-04-03 07:48:35.406 094 18243.67 76.97 52538.67 88888.00 2008-04-03 07:48:35.906 094 18243.68 76.98 52538.62 88888.00 2008-04-03 07:48:36.406 094 18243.79 76.86 52538.61 88888.00 2008-04-03 07:48:36.906 094 18243.66 76.82 52538.49 88888.00 2008-04-03 07:48:37.406 094 18243.65 76.83 52538.41 88888.00 2008-04-03 07:48:37.906 094 18243.68 76.82 52538.48 88888.00 2008-04-03 07:48:38.406 094 18243.71 76.84 52538.52 88888.00 2008-04-03 07:48:38.906 094 18243.55 76.84 52538.54 88888.00 2008-04-03 07:48:39.406 094 18243.52 76.87 52538.58 88888.00 2008-04-03 07:48:39.906 094 18243.65 76.90 52538.50 88888.00 2008-04-03 07:48:40.406 094 18243.83 76.87 52538.48 88888.00 2008-04-03 07:48:40.906 094 18243.71 76.79 52538.55 88888.00 2008-04-03 07:48:41.406 094 18243.67 76.81 52538.53 88888.00 2008-04-03 07:48:41.906 094 18243.66 76.81 52538.44 88888.00 2008-04-03 07:48:42.406 094 18243.56 76.92 52538.42 88888.00 2008-04-03 07:48:42.906 094 18243.60 76.97 52538.53 88888.00 2008-04-03 07:48:43.406 094 18243.60 77.02 52538.62 88888.00 2008-04-03 07:48:43.906 094 18243.60 77.01 52538.50 88888.00 2008-04-03 07:48:44.406 094 18243.57 77.01 52538.40 88888.00 2008-04-03 07:48:44.906 094 18243.56 77.01 52538.51 88888.00 2008-04-03 07:48:45.406 094 18243.62 77.01 52538.40 88888.00 2008-04-03 07:48:45.906 094 18243.73 76.88 52538.37 88888.00 2008-04-03 07:48:46.406 094 18243.70 76.86 52538.36 88888.00 2008-04-03 07:48:46.906 094 18243.62 76.82 52538.40 88888.00 2008-04-03 07:48:47.406 094 18243.63 76.85 52538.38 88888.00 2008-04-03 07:48:47.906 094 18243.63 77.01 52538.30 88888.00 2008-04-03 07:48:48.406 094 18243.57 76.94 52538.42 88888.00 2008-04-03 07:48:48.906 094 18243.62 76.87 52538.50 88888.00 2008-04-03 07:48:49.406 094 18243.66 76.76 52538.52 88888.00 2008-04-03 07:48:49.906 094 18243.55 76.80 52538.52 88888.00 2008-04-03 07:48:50.406 094 18243.53 76.85 52538.48 88888.00 2008-04-03 07:48:50.906 094 18243.57 76.88 52538.43 88888.00 2008-04-03 07:48:51.406 094 18243.54 76.88 52538.43 88888.00 2008-04-03 07:48:51.906 094 18243.50 76.94 52538.39 88888.00 2008-04-03 07:48:52.406 094 18243.66 77.02 52538.28 88888.00 2008-04-03 07:48:52.906 094 18243.68 76.87 52538.33 88888.00 2008-04-03 07:48:53.406 094 18243.68 76.77 52538.36 88888.00 2008-04-03 07:48:53.906 094 18243.71 76.82 52538.38 88888.00 2008-04-03 07:48:54.406 094 18243.82 76.90 52538.40 88888.00 2008-04-03 07:48:54.906 094 18243.75 76.94 52538.42 88888.00 2008-04-03 07:48:55.406 094 18243.56 76.90 52538.30 88888.00 2008-04-03 07:48:55.906 094 18243.54 76.88 52538.29 88888.00 2008-04-03 07:48:56.406 094 18243.50 76.90 52538.33 88888.00 2008-04-03 07:48:56.906 094 18243.49 76.89 52538.36 88888.00 2008-04-03 07:48:57.406 094 18243.53 76.92 52538.45 88888.00 2008-04-03 07:48:57.906 094 18243.40 76.91 52538.41 88888.00 2008-04-03 07:48:58.406 094 18243.38 76.91 52538.37 88888.00 2008-04-03 07:48:58.906 094 18243.45 76.87 52538.44 88888.00 2008-04-03 07:48:59.406 094 18243.54 76.85 52538.63 88888.00 2008-04-03 07:48:59.906 094 18243.52 76.87 52538.58 88888.00 2008-04-03 07:49:00.406 094 18243.63 76.94 52538.56 88888.00 2008-04-03 07:49:00.906 094 18243.64 77.02 52538.57 88888.00 2008-04-03 07:49:01.406 094 18243.64 76.99 52538.56 88888.00 2008-04-03 07:49:01.906 094 18243.57 76.94 52538.56 88888.00 2008-04-03 07:49:02.406 094 18243.50 76.88 52538.53 88888.00 2008-04-03 07:49:02.906 094 18243.51 76.91 52538.45 88888.00 2008-04-03 07:49:03.406 094 18243.53 76.95 52538.39 88888.00 2008-04-03 07:49:03.906 094 18243.54 76.97 52538.45 88888.00 2008-04-03 07:49:04.406 094 18243.59 76.89 52538.53 88888.00 2008-04-03 07:49:04.906 094 18243.62 76.89 52538.53 88888.00 2008-04-03 07:49:05.406 094 18243.45 76.85 52538.50 88888.00 2008-04-03 07:49:05.906 094 18243.54 76.94 52538.44 88888.00 2008-04-03 07:49:06.406 094 18243.64 77.01 52538.46 88888.00 2008-04-03 07:49:06.906 094 18243.41 76.99 52538.40 88888.00 2008-04-03 07:49:07.406 094 18243.38 76.90 52538.39 88888.00 2008-04-03 07:49:07.906 094 18243.48 76.95 52538.53 88888.00 2008-04-03 07:49:08.406 094 18243.52 76.89 52538.50 88888.00 2008-04-03 07:49:08.906 094 18243.52 76.96 52538.48 88888.00 2008-04-03 07:49:09.406 094 18243.39 77.04 52538.42 88888.00 2008-04-03 07:49:09.906 094 18243.51 77.04 52538.60 88888.00 2008-04-03 07:49:10.406 094 18243.48 77.09 52538.55 88888.00 2008-04-03 07:49:10.906 094 18243.49 77.13 52538.52 88888.00 2008-04-03 07:49:11.406 094 18243.43 77.14 52538.40 88888.00 2008-04-03 07:49:11.906 094 18243.41 77.19 52538.44 88888.00 2008-04-03 07:49:12.406 094 18243.48 77.14 52538.50 88888.00 2008-04-03 07:49:12.906 094 18243.49 77.05 52538.54 88888.00 2008-04-03 07:49:13.406 094 18243.50 76.98 52538.44 88888.00 2008-04-03 07:49:13.906 094 18243.46 76.99 52538.53 88888.00 2008-04-03 07:49:14.406 094 18243.53 76.97 52538.40 88888.00 2008-04-03 07:49:14.906 094 18243.53 77.04 52538.38 88888.00 2008-04-03 07:49:15.406 094 18243.45 76.88 52538.40 88888.00 2008-04-03 07:49:15.906 094 18243.54 76.66 52538.42 88888.00 2008-04-03 07:49:16.406 094 18243.57 76.72 52538.40 88888.00 2008-04-03 07:49:16.906 094 18243.49 76.91 52538.39 88888.00 2008-04-03 07:49:17.406 094 18243.61 77.00 52538.44 88888.00 2008-04-03 07:49:17.906 094 18243.60 76.96 52538.32 88888.00 2008-04-03 07:49:18.406 094 18243.62 76.95 52538.36 88888.00 2008-04-03 07:49:18.906 094 18243.56 76.91 52538.45 88888.00 2008-04-03 07:49:19.406 094 18243.44 76.83 52538.50 88888.00 2008-04-03 07:49:19.906 094 18243.37 76.85 52538.55 88888.00 2008-04-03 07:49:20.406 094 18243.51 76.84 52538.48 88888.00 2008-04-03 07:49:20.906 094 18243.51 76.95 52538.44 88888.00 2008-04-03 07:49:21.406 094 18243.56 77.03 52538.52 88888.00 2008-04-03 07:49:21.906 094 18243.63 77.05 52538.51 88888.00 2008-04-03 07:49:22.406 094 18243.56 76.98 52538.39 88888.00 2008-04-03 07:49:22.906 094 18243.43 76.95 52538.42 88888.00 2008-04-03 07:49:23.406 094 18243.38 76.90 52538.56 88888.00 2008-04-03 07:49:23.906 094 18243.39 76.97 52538.46 88888.00 2008-04-03 07:49:24.406 094 18243.32 77.01 52538.42 88888.00 2008-04-03 07:49:24.906 094 18243.32 76.98 52538.40 88888.00 2008-04-03 07:49:25.406 094 18243.31 76.95 52538.31 88888.00 2008-04-03 07:49:25.906 094 18243.40 76.97 52538.34 88888.00 2008-04-03 07:49:26.406 094 18243.40 76.95 52538.27 88888.00 2008-04-03 07:49:26.906 094 18243.31 76.98 52538.32 88888.00 2008-04-03 07:49:27.406 094 18243.35 76.97 52538.38 88888.00 2008-04-03 07:49:27.906 094 18243.37 76.96 52538.38 88888.00 2008-04-03 07:49:28.406 094 18243.39 76.88 52538.45 88888.00 2008-04-03 07:49:28.906 094 18243.30 76.87 52538.39 88888.00 2008-04-03 07:49:29.406 094 18243.40 76.85 52538.33 88888.00 2008-04-03 07:49:29.906 094 18243.32 76.84 52538.49 88888.00 2008-04-03 07:49:30.406 094 18243.33 76.85 52538.51 88888.00 2008-04-03 07:49:30.906 094 18243.32 76.90 52538.44 88888.00 2008-04-03 07:49:31.406 094 18243.31 76.92 52538.37 88888.00 2008-04-03 07:49:31.906 094 18243.39 76.89 52538.42 88888.00 2008-04-03 07:49:32.406 094 18243.40 76.84 52538.38 88888.00 2008-04-03 07:49:32.906 094 18243.40 76.85 52538.44 88888.00 2008-04-03 07:49:33.406 094 18243.39 76.82 52538.46 88888.00 2008-04-03 07:49:33.906 094 18243.35 76.87 52538.32 88888.00 2008-04-03 07:49:34.406 094 18243.33 76.86 52538.25 88888.00 2008-04-03 07:49:34.906 094 18243.38 76.89 52538.20 88888.00 2008-04-03 07:49:35.406 094 18243.37 76.90 52538.22 88888.00 2008-04-03 07:49:35.906 094 18243.38 76.77 52538.21 88888.00 2008-04-03 07:49:36.406 094 18243.43 76.49 52538.16 88888.00 2008-04-03 07:49:36.906 094 18243.40 76.46 52538.21 88888.00 2008-04-03 07:49:37.406 094 18243.35 76.52 52538.23 88888.00 2008-04-03 07:49:37.906 094 18243.40 76.66 52538.40 88888.00 2008-04-03 07:49:38.406 094 18243.31 76.59 52538.46 88888.00 2008-04-03 07:49:38.906 094 18243.34 76.64 52538.49 88888.00 2008-04-03 07:49:39.406 094 18243.44 76.79 52538.54 88888.00 2008-04-03 07:49:39.906 094 18243.51 76.81 52538.50 88888.00 2008-04-03 07:49:40.406 094 18243.62 76.82 52538.51 88888.00 2008-04-03 07:49:40.906 094 18243.64 76.86 52538.45 88888.00 2008-04-03 07:49:41.406 094 18243.72 76.85 52538.48 88888.00 2008-04-03 07:49:41.906 094 18243.63 76.89 52538.46 88888.00 2008-04-03 07:49:42.406 094 18243.43 76.96 52538.50 88888.00 2008-04-03 07:49:42.906 094 18243.49 77.05 52538.45 88888.00 2008-04-03 07:49:43.406 094 18243.53 77.03 52538.39 88888.00 2008-04-03 07:49:43.906 094 18243.46 76.97 52538.43 88888.00 2008-04-03 07:49:44.406 094 18243.35 76.96 52538.40 88888.00 2008-04-03 07:49:44.906 094 18243.48 76.94 52538.31 88888.00 2008-04-03 07:49:45.406 094 18243.42 76.88 52538.33 88888.00 2008-04-03 07:49:45.906 094 18243.42 76.87 52538.37 88888.00 2008-04-03 07:49:46.406 094 18243.32 76.80 52538.42 88888.00 2008-04-03 07:49:46.906 094 18243.24 76.76 52538.41 88888.00 2008-04-03 07:49:47.406 094 18243.29 76.84 52538.51 88888.00 2008-04-03 07:49:47.906 094 18243.24 76.81 52538.49 88888.00 2008-04-03 07:49:48.406 094 18243.31 76.77 52538.56 88888.00 2008-04-03 07:49:48.906 094 18243.37 76.75 52538.64 88888.00 2008-04-03 07:49:49.406 094 18243.32 76.76 52538.48 88888.00 2008-04-03 07:49:49.906 094 18243.29 76.80 52538.43 88888.00 2008-04-03 07:49:50.406 094 18243.26 76.79 52538.40 88888.00 2008-04-03 07:49:50.906 094 18243.29 76.79 52538.41 88888.00 2008-04-03 07:49:51.406 094 18243.34 76.92 52538.32 88888.00 2008-04-03 07:49:51.906 094 18243.29 76.90 52538.31 88888.00 2008-04-03 07:49:52.406 094 18243.33 76.82 52538.30 88888.00 2008-04-03 07:49:52.906 094 18243.34 76.84 52538.28 88888.00 2008-04-03 07:49:53.406 094 18243.37 76.82 52538.39 88888.00 2008-04-03 07:49:53.906 094 18243.40 76.82 52538.40 88888.00 2008-04-03 07:49:54.406 094 18243.51 76.75 52538.27 88888.00 2008-04-03 07:49:54.906 094 18243.51 76.76 52538.31 88888.00 2008-04-03 07:49:55.406 094 18243.49 76.76 52538.26 88888.00 2008-04-03 07:49:55.906 094 18243.45 76.76 52538.20 88888.00 2008-04-03 07:49:56.406 094 18243.39 76.70 52538.16 88888.00 2008-04-03 07:49:56.906 094 18243.30 76.58 52538.21 88888.00 2008-04-03 07:49:57.406 094 18243.33 76.76 52538.31 88888.00 2008-04-03 07:49:57.906 094 18243.38 76.87 52538.31 88888.00 2008-04-03 07:49:58.406 094 18243.48 76.80 52538.42 88888.00 2008-04-03 07:49:58.906 094 18243.52 76.71 52538.46 88888.00 2008-04-03 07:49:59.406 094 18243.38 76.84 52538.43 88888.00 2008-04-03 07:49:59.906 094 18243.20 76.96 52538.48 88888.00 2008-04-03 07:50:00.406 094 18243.16 76.98 52538.44 88888.00 2008-04-03 07:50:00.906 094 18243.23 76.99 52538.48 88888.00 2008-04-03 07:50:01.406 094 18243.26 77.03 52538.40 88888.00 2008-04-03 07:50:01.906 094 18243.41 77.04 52538.29 88888.00 2008-04-03 07:50:02.406 094 18243.39 77.05 52538.26 88888.00 2008-04-03 07:50:02.906 094 18243.37 77.02 52538.29 88888.00 2008-04-03 07:50:03.406 094 18243.38 77.06 52538.23 88888.00 2008-04-03 07:50:03.906 094 18243.34 77.05 52538.32 88888.00 2008-04-03 07:50:04.406 094 18243.27 77.07 52538.40 88888.00 2008-04-03 07:50:04.906 094 18243.20 77.02 52538.56 88888.00 2008-04-03 07:50:05.406 094 18243.28 77.08 52538.55 88888.00 2008-04-03 07:50:05.906 094 18243.30 77.12 52538.44 88888.00 2008-04-03 07:50:06.406 094 18243.30 77.06 52538.46 88888.00 2008-04-03 07:50:06.906 094 18243.34 77.05 52538.43 88888.00 2008-04-03 07:50:07.406 094 18243.35 76.96 52538.49 88888.00 2008-04-03 07:50:07.906 094 18243.34 76.95 52538.65 88888.00 2008-04-03 07:50:08.406 094 18243.37 76.90 52538.57 88888.00 2008-04-03 07:50:08.906 094 18243.40 76.87 52538.58 88888.00 2008-04-03 07:50:09.406 094 18243.40 76.86 52538.62 88888.00 2008-04-03 07:50:09.906 094 18243.33 76.90 52538.48 88888.00 2008-04-03 07:50:10.406 094 18243.39 76.89 52538.44 88888.00 2008-04-03 07:50:10.906 094 18243.35 76.97 52538.43 88888.00 2008-04-03 07:50:11.406 094 18243.33 77.03 52538.46 88888.00 2008-04-03 07:50:11.906 094 18243.44 77.05 52538.50 88888.00 2008-04-03 07:50:12.406 094 18243.40 77.06 52538.56 88888.00 2008-04-03 07:50:12.906 094 18243.46 77.10 52538.40 88888.00 2008-04-03 07:50:13.406 094 18243.50 77.06 52538.34 88888.00 2008-04-03 07:50:13.906 094 18243.50 77.06 52538.29 88888.00 2008-04-03 07:50:14.406 094 18243.37 76.95 52538.37 88888.00 2008-04-03 07:50:14.906 094 18243.43 76.94 52538.43 88888.00 2008-04-03 07:50:15.406 094 18243.43 76.97 52538.42 88888.00 2008-04-03 07:50:15.906 094 18243.38 77.00 52538.40 88888.00 2008-04-03 07:50:16.406 094 18243.52 76.95 52538.49 88888.00 2008-04-03 07:50:16.906 094 18243.49 76.96 52538.61 88888.00 2008-04-03 07:50:17.406 094 18243.46 77.04 52538.61 88888.00 2008-04-03 07:50:17.906 094 18243.49 77.01 52538.57 88888.00 2008-04-03 07:50:18.406 094 18243.40 76.85 52538.52 88888.00 2008-04-03 07:50:18.906 094 18243.42 76.92 52538.38 88888.00 2008-04-03 07:50:19.406 094 18243.30 76.91 52538.42 88888.00 2008-04-03 07:50:19.906 094 18243.30 76.94 52538.41 88888.00 2008-04-03 07:50:20.406 094 18243.35 77.00 52538.44 88888.00 2008-04-03 07:50:20.906 094 18243.39 77.01 52538.45 88888.00 2008-04-03 07:50:21.406 094 18243.49 77.07 52538.56 88888.00 2008-04-03 07:50:21.906 094 18243.60 77.13 52538.54 88888.00 2008-04-03 07:50:22.406 094 18243.64 77.21 52538.65 88888.00 2008-04-03 07:50:22.906 094 18243.49 77.21 52538.50 88888.00 2008-04-03 07:50:23.406 094 18243.50 77.13 52538.36 88888.00 2008-04-03 07:50:23.906 094 18243.49 77.09 52538.40 88888.00 2008-04-03 07:50:24.406 094 18243.44 77.15 52538.32 88888.00 2008-04-03 07:50:24.906 094 18243.41 77.13 52538.31 88888.00 2008-04-03 07:50:25.406 094 18243.44 76.98 52538.41 88888.00 2008-04-03 07:50:25.906 094 18243.45 76.85 52538.50 88888.00 2008-04-03 07:50:26.406 094 18243.37 77.03 52538.44 88888.00 2008-04-03 07:50:26.906 094 18243.41 77.07 52538.36 88888.00 2008-04-03 07:50:27.406 094 18243.46 77.05 52538.31 88888.00 2008-04-03 07:50:27.906 094 18243.48 77.12 52538.42 88888.00 2008-04-03 07:50:28.406 094 18243.43 77.13 52538.58 88888.00 2008-04-03 07:50:28.906 094 18243.32 77.09 52538.56 88888.00 2008-04-03 07:50:29.406 094 18243.34 77.07 52538.58 88888.00 2008-04-03 07:50:29.906 094 18243.48 77.08 52538.54 88888.00 2008-04-03 07:50:30.406 094 18243.39 77.11 52538.39 88888.00 2008-04-03 07:50:30.906 094 18243.29 77.18 52538.33 88888.00 2008-04-03 07:50:31.406 094 18243.41 77.14 52538.32 88888.00 2008-04-03 07:50:31.906 094 18243.54 77.15 52538.40 88888.00 2008-04-03 07:50:32.406 094 18243.53 77.08 52538.40 88888.00 2008-04-03 07:50:32.906 094 18243.60 77.05 52538.28 88888.00 2008-04-03 07:50:33.406 094 18243.75 77.10 52538.44 88888.00 2008-04-03 07:50:33.906 094 18243.60 77.11 52538.56 88888.00 2008-04-03 07:50:34.406 094 18243.50 77.13 52538.56 88888.00 2008-04-03 07:50:34.906 094 18243.42 77.14 52538.57 88888.00 2008-04-03 07:50:35.406 094 18243.45 77.09 52538.65 88888.00 2008-04-03 07:50:35.906 094 18243.45 77.13 52538.56 88888.00 2008-04-03 07:50:36.406 094 18243.37 77.15 52538.49 88888.00 2008-04-03 07:50:36.906 094 18243.44 77.14 52538.46 88888.00 2008-04-03 07:50:37.406 094 18243.40 77.10 52538.42 88888.00 2008-04-03 07:50:37.906 094 18243.42 76.99 52538.38 88888.00 2008-04-03 07:50:38.406 094 18243.45 77.11 52538.42 88888.00 2008-04-03 07:50:38.906 094 18243.67 77.15 52538.42 88888.00 2008-04-03 07:50:39.406 094 18243.96 77.06 52538.49 88888.00 2008-04-03 07:50:39.906 094 18243.82 77.06 52538.32 88888.00 2008-04-03 07:50:40.406 094 18243.71 77.17 52538.32 88888.00 2008-04-03 07:50:40.906 094 18243.50 77.15 52538.36 88888.00 2008-04-03 07:50:41.406 094 18243.37 77.21 52538.36 88888.00 2008-04-03 07:50:41.906 094 18243.45 77.21 52538.36 88888.00 2008-04-03 07:50:42.406 094 18243.59 77.24 52538.39 88888.00 2008-04-03 07:50:42.906 094 18243.57 77.17 52538.42 88888.00 2008-04-03 07:50:43.406 094 18243.49 77.16 52538.49 88888.00 2008-04-03 07:50:43.906 094 18243.49 77.19 52538.43 88888.00 2008-04-03 07:50:44.406 094 18243.45 77.20 52538.31 88888.00 2008-04-03 07:50:44.906 094 18243.56 77.20 52538.28 88888.00 2008-04-03 07:50:45.406 094 18243.59 77.06 52538.33 88888.00 2008-04-03 07:50:45.906 094 18243.70 77.07 52538.19 88888.00 2008-04-03 07:50:46.406 094 18243.74 77.10 52538.16 88888.00 2008-04-03 07:50:46.906 094 18243.74 76.99 52538.09 88888.00 2008-04-03 07:50:47.406 094 18243.81 76.89 52538.14 88888.00 2008-04-03 07:50:47.906 094 18243.65 76.87 52538.14 88888.00 2008-04-03 07:50:48.406 094 18243.64 76.82 52538.08 88888.00 2008-04-03 07:50:48.906 094 18243.56 76.99 52538.10 88888.00 2008-04-03 07:50:49.406 094 18243.72 77.11 52538.09 88888.00 2008-04-03 07:50:49.906 094 18243.64 77.13 52538.14 88888.00 2008-04-03 07:50:50.406 094 18243.51 77.16 52538.18 88888.00 2008-04-03 07:50:50.906 094 18243.59 77.16 52538.22 88888.00 2008-04-03 07:50:51.406 094 18243.56 77.20 52538.30 88888.00 2008-04-03 07:50:51.906 094 18243.46 77.12 52538.36 88888.00 2008-04-03 07:50:52.406 094 18243.49 77.08 52538.31 88888.00 2008-04-03 07:50:52.906 094 18243.49 77.10 52538.26 88888.00 2008-04-03 07:50:53.406 094 18243.84 77.12 52538.38 88888.00 2008-04-03 07:50:53.906 094 18243.50 77.13 52538.44 88888.00 2008-04-03 07:50:54.406 094 18243.34 77.03 52538.43 88888.00 2008-04-03 07:50:54.906 094 18243.38 77.04 52538.44 88888.00 2008-04-03 07:50:55.406 094 18243.32 77.05 52538.40 88888.00 2008-04-03 07:50:55.906 094 18243.23 77.11 52538.42 88888.00 2008-04-03 07:50:56.406 094 18243.35 77.08 52538.33 88888.00 2008-04-03 07:50:56.906 094 18243.33 77.10 52538.21 88888.00 2008-04-03 07:50:57.406 094 18243.21 77.18 52538.37 88888.00 2008-04-03 07:50:57.906 094 18243.20 77.21 52538.50 88888.00 2008-04-03 07:50:58.406 094 18243.23 77.18 52538.43 88888.00 2008-04-03 07:50:58.906 094 18243.27 77.22 52538.30 88888.00 2008-04-03 07:50:59.406 094 18243.14 77.28 52538.29 88888.00 2008-04-03 07:50:59.906 094 18243.20 77.25 52538.39 88888.00 2008-04-03 07:51:00.406 094 18243.27 77.16 52538.60 88888.00 2008-04-03 07:51:00.906 094 18243.22 77.16 52538.57 88888.00 2008-04-03 07:51:01.406 094 18243.26 77.17 52538.44 88888.00 2008-04-03 07:51:01.906 094 18243.32 77.16 52538.42 88888.00 2008-04-03 07:51:02.406 094 18243.28 77.19 52538.41 88888.00 2008-04-03 07:51:02.906 094 18243.35 77.18 52538.36 88888.00 2008-04-03 07:51:03.406 094 18243.45 77.17 52538.44 88888.00 2008-04-03 07:51:03.906 094 18243.40 77.12 52538.44 88888.00 2008-04-03 07:51:04.406 094 18243.48 77.05 52538.49 88888.00 2008-04-03 07:51:04.906 094 18243.60 77.07 52538.46 88888.00 2008-04-03 07:51:05.406 094 18243.66 77.08 52538.68 88888.00 2008-04-03 07:51:05.906 094 18243.41 77.03 52538.79 88888.00 2008-04-03 07:51:06.406 094 18243.35 76.96 52538.64 88888.00 2008-04-03 07:51:06.906 094 18243.34 77.02 52538.64 88888.00 2008-04-03 07:51:07.406 094 18243.29 77.09 52538.74 88888.00 2008-04-03 07:51:07.906 094 18243.24 77.13 52538.71 88888.00 2008-04-03 07:51:08.406 094 18243.29 77.16 52538.76 88888.00 2008-04-03 07:51:08.906 094 18243.30 77.08 52538.68 88888.00 2008-04-03 07:51:09.406 094 18243.34 77.11 52538.61 88888.00 2008-04-03 07:51:09.906 094 18243.31 77.12 52538.48 88888.00 2008-04-03 07:51:10.406 094 18243.27 77.14 52538.41 88888.00 2008-04-03 07:51:10.906 094 18243.30 77.17 52538.41 88888.00 2008-04-03 07:51:11.406 094 18243.37 77.17 52538.39 88888.00 2008-04-03 07:51:11.906 094 18243.39 77.10 52538.50 88888.00 2008-04-03 07:51:12.406 094 18243.28 77.05 52538.44 88888.00 2008-04-03 07:51:12.906 094 18243.34 77.08 52538.54 88888.00 2008-04-03 07:51:13.406 094 18243.37 77.09 52538.51 88888.00 2008-04-03 07:51:13.906 094 18243.34 77.13 52538.56 88888.00 2008-04-03 07:51:14.406 094 18243.31 77.04 52538.60 88888.00 2008-04-03 07:51:14.906 094 18243.37 76.98 52538.56 88888.00 2008-04-03 07:51:15.406 094 18243.41 76.97 52538.54 88888.00 2008-04-03 07:51:15.906 094 18243.44 76.88 52538.61 88888.00 2008-04-03 07:51:16.406 094 18243.45 76.88 52538.58 88888.00 2008-04-03 07:51:16.906 094 18243.38 77.00 52538.51 88888.00 2008-04-03 07:51:17.406 094 18243.41 76.99 52538.55 88888.00 2008-04-03 07:51:17.906 094 18243.42 77.03 52538.53 88888.00 2008-04-03 07:51:18.406 094 18243.40 76.99 52538.46 88888.00 2008-04-03 07:51:18.906 094 18243.43 77.02 52538.45 88888.00 2008-04-03 07:51:19.406 094 18243.46 76.98 52538.45 88888.00 2008-04-03 07:51:19.906 094 18243.40 76.99 52538.43 88888.00 2008-04-03 07:51:20.406 094 18243.53 77.05 52538.65 88888.00 2008-04-03 07:51:20.906 094 18243.55 77.12 52538.68 88888.00 2008-04-03 07:51:21.406 094 18243.56 77.13 52538.57 88888.00 2008-04-03 07:51:21.906 094 18243.52 77.16 52538.66 88888.00 2008-04-03 07:51:22.406 094 18243.39 77.08 52538.56 88888.00 2008-04-03 07:51:22.906 094 18243.27 77.01 52538.63 88888.00 2008-04-03 07:51:23.406 094 18243.37 77.02 52538.64 88888.00 2008-04-03 07:51:23.906 094 18243.37 77.07 52538.64 88888.00 2008-04-03 07:51:24.406 094 18243.31 77.01 52538.62 88888.00 2008-04-03 07:51:24.906 094 18243.33 76.94 52538.62 88888.00 2008-04-03 07:51:25.406 094 18243.31 77.05 52538.60 88888.00 2008-04-03 07:51:25.906 094 18243.38 77.16 52538.58 88888.00 2008-04-03 07:51:26.406 094 18243.38 77.12 52538.57 88888.00 2008-04-03 07:51:26.906 094 18243.40 77.12 52538.51 88888.00 2008-04-03 07:51:27.406 094 18243.34 77.14 52538.60 88888.00 2008-04-03 07:51:27.906 094 18243.37 77.14 52538.61 88888.00 2008-04-03 07:51:28.406 094 18243.35 77.20 52538.44 88888.00 2008-04-03 07:51:28.906 094 18243.38 77.11 52538.37 88888.00 2008-04-03 07:51:29.403 094 18243.37 77.04 52538.39 88888.00 2008-04-03 07:51:29.903 094 18243.34 77.02 52538.46 88888.00 2008-04-03 07:51:30.403 094 18243.46 77.00 52538.69 88888.00 2008-04-03 07:51:30.903 094 18243.52 77.05 52538.74 88888.00 2008-04-03 07:51:31.403 094 18243.52 76.94 52538.72 88888.00 2008-04-03 07:51:31.903 094 18243.46 77.03 52538.67 88888.00 2008-04-03 07:51:32.403 094 18243.42 77.05 52538.71 88888.00 2008-04-03 07:51:32.903 094 18243.44 77.04 52538.75 88888.00 2008-04-03 07:51:33.403 094 18243.49 77.03 52538.68 88888.00 2008-04-03 07:51:33.903 094 18243.40 77.00 52538.64 88888.00 2008-04-03 07:51:34.403 094 18243.38 77.03 52538.68 88888.00 2008-04-03 07:51:34.903 094 18243.52 77.00 52538.64 88888.00 2008-04-03 07:51:35.403 094 18243.52 77.05 52538.63 88888.00 2008-04-03 07:51:35.903 094 18243.51 77.01 52538.53 88888.00 2008-04-03 07:51:36.403 094 18243.49 76.96 52538.55 88888.00 2008-04-03 07:51:36.903 094 18243.51 76.92 52538.48 88888.00 2008-04-03 07:51:37.403 094 18243.49 76.92 52538.38 88888.00 2008-04-03 07:51:37.903 094 18243.59 76.91 52538.38 88888.00 2008-04-03 07:51:38.403 094 18243.48 76.97 52538.40 88888.00 2008-04-03 07:51:38.903 094 18243.45 76.98 52538.51 88888.00 2008-04-03 07:51:39.403 094 18243.51 77.02 52538.49 88888.00 2008-04-03 07:51:39.903 094 18243.54 77.05 52538.48 88888.00 2008-04-03 07:51:40.403 094 18243.50 77.00 52538.56 88888.00 2008-04-03 07:51:40.903 094 18243.64 77.04 52538.65 88888.00 2008-04-03 07:51:41.403 094 18243.77 77.05 52538.42 88888.00 2008-04-03 07:51:41.903 094 18243.60 76.98 52538.37 88888.00 2008-04-03 07:51:42.403 094 18243.49 76.94 52538.43 88888.00 2008-04-03 07:51:42.903 094 18243.37 76.91 52538.45 88888.00 2008-04-03 07:51:43.403 094 18243.38 76.99 52538.31 88888.00 2008-04-03 07:51:43.903 094 18243.35 76.98 52538.44 88888.00 2008-04-03 07:51:44.403 094 18243.34 76.98 52538.41 88888.00 2008-04-03 07:51:44.903 094 18243.49 76.92 52538.49 88888.00 2008-04-03 07:51:45.403 094 18243.37 76.82 52538.54 88888.00 2008-04-03 07:51:45.903 094 18243.30 76.84 52538.61 88888.00 2008-04-03 07:51:46.403 094 18243.34 76.86 52538.61 88888.00 2008-04-03 07:51:46.903 094 18243.55 76.80 52538.55 88888.00 2008-04-03 07:51:47.403 094 18243.52 76.80 52538.56 88888.00 2008-04-03 07:51:47.903 094 18243.40 76.92 52538.60 88888.00 2008-04-03 07:51:48.403 094 18243.39 76.96 52538.54 88888.00 2008-04-03 07:51:48.903 094 18243.34 76.94 52538.52 88888.00 2008-04-03 07:51:49.403 094 18243.43 76.89 52538.53 88888.00 2008-04-03 07:51:49.903 094 18243.49 76.98 52538.58 88888.00 2008-04-03 07:51:50.403 094 18243.42 76.98 52538.61 88888.00 2008-04-03 07:51:50.903 094 18243.32 76.95 52538.51 88888.00 2008-04-03 07:51:51.403 094 18243.30 76.88 52538.41 88888.00 2008-04-03 07:51:51.903 094 18243.51 76.85 52538.46 88888.00 2008-04-03 07:51:52.403 094 18243.48 76.90 52538.51 88888.00 2008-04-03 07:51:52.903 094 18243.52 76.98 52538.51 88888.00 2008-04-03 07:51:53.403 094 18243.53 77.04 52538.42 88888.00 2008-04-03 07:51:53.903 094 18243.71 77.05 52538.53 88888.00 2008-04-03 07:51:54.403 094 18243.60 77.06 52538.63 88888.00 2008-04-03 07:51:54.903 094 18243.62 77.03 52538.46 88888.00 2008-04-03 07:51:55.403 094 18243.55 76.98 52538.60 88888.00 2008-04-03 07:51:55.903 094 18243.51 76.94 52538.57 88888.00 2008-04-03 07:51:56.403 094 18243.40 77.01 52538.55 88888.00 2008-04-03 07:51:56.903 094 18243.38 77.07 52538.61 88888.00 2008-04-03 07:51:57.403 094 18243.35 77.15 52538.55 88888.00 2008-04-03 07:51:57.903 094 18243.39 77.03 52538.56 88888.00 2008-04-03 07:51:58.403 094 18243.40 77.08 52538.65 88888.00 2008-04-03 07:51:58.903 094 18243.37 77.09 52538.76 88888.00 2008-04-03 07:51:59.403 094 18243.45 76.85 52538.77 88888.00 2008-04-03 07:51:59.903 094 18243.53 76.68 52538.66 88888.00 2008-04-03 07:52:00.403 094 18243.78 76.63 52538.71 88888.00 2008-04-03 07:52:00.903 094 18243.65 76.90 52538.76 88888.00 2008-04-03 07:52:01.403 094 18243.39 77.01 52538.77 88888.00 2008-04-03 07:52:01.903 094 18243.42 76.97 52538.76 88888.00 2008-04-03 07:52:02.403 094 18243.46 76.91 52538.60 88888.00 2008-04-03 07:52:02.903 094 18243.40 76.98 52538.64 88888.00 2008-04-03 07:52:03.403 094 18243.44 76.99 52538.72 88888.00 2008-04-03 07:52:03.903 094 18243.48 77.02 52538.68 88888.00 2008-04-03 07:52:04.403 094 18243.46 76.94 52538.57 88888.00 2008-04-03 07:52:04.903 094 18243.52 76.95 52538.64 88888.00 2008-04-03 07:52:05.403 094 18243.45 76.97 52538.69 88888.00 2008-04-03 07:52:05.903 094 18243.45 76.86 52538.76 88888.00 2008-04-03 07:52:06.403 094 18243.46 76.89 52538.66 88888.00 2008-04-03 07:52:06.903 094 18243.48 76.97 52538.66 88888.00 2008-04-03 07:52:07.403 094 18243.35 76.86 52538.76 88888.00 2008-04-03 07:52:07.903 094 18243.62 76.89 52538.69 88888.00 2008-04-03 07:52:08.403 094 18243.71 76.86 52538.73 88888.00 2008-04-03 07:52:08.903 094 18243.45 76.84 52538.69 88888.00 2008-04-03 07:52:09.403 094 18243.34 76.88 52538.64 88888.00 2008-04-03 07:52:09.903 094 18243.28 76.96 52538.69 88888.00 2008-04-03 07:52:10.403 094 18243.28 76.83 52538.76 88888.00 2008-04-03 07:52:10.903 094 18243.19 76.90 52538.72 88888.00 2008-04-03 07:52:11.403 094 18243.08 76.97 52538.65 88888.00 2008-04-03 07:52:11.903 094 18243.17 76.97 52538.65 88888.00 2008-04-03 07:52:12.403 094 18243.17 76.95 52538.64 88888.00 2008-04-03 07:52:12.903 094 18243.19 77.04 52538.60 88888.00 2008-04-03 07:52:13.403 094 18243.17 77.01 52538.57 88888.00 2008-04-03 07:52:13.903 094 18243.18 77.03 52538.63 88888.00 2008-04-03 07:52:14.403 094 18243.20 77.02 52538.69 88888.00 2008-04-03 07:52:14.903 094 18243.20 77.06 52538.75 88888.00 2008-04-03 07:52:15.403 094 18243.14 77.00 52538.68 88888.00 2008-04-03 07:52:15.903 094 18243.08 76.90 52538.65 88888.00 2008-04-03 07:52:16.403 094 18243.16 76.89 52538.66 88888.00 2008-04-03 07:52:16.903 094 18243.21 76.89 52538.75 88888.00 2008-04-03 07:52:17.403 094 18243.24 76.90 52538.88 88888.00 2008-04-03 07:52:17.903 094 18243.21 76.89 52538.85 88888.00 2008-04-03 07:52:18.403 094 18243.16 77.00 52538.75 88888.00 2008-04-03 07:52:18.903 094 18243.14 77.02 52538.66 88888.00 2008-04-03 07:52:19.403 094 18243.14 77.01 52538.66 88888.00 2008-04-03 07:52:19.903 094 18243.22 77.07 52538.72 88888.00 2008-04-03 07:52:20.403 094 18243.21 77.05 52538.66 88888.00 2008-04-03 07:52:20.903 094 18243.17 76.91 52538.62 88888.00 2008-04-03 07:52:21.403 094 18243.22 76.96 52538.46 88888.00 2008-04-03 07:52:21.903 094 18243.21 77.04 52538.45 88888.00 2008-04-03 07:52:22.403 094 18243.28 77.06 52538.64 88888.00 2008-04-03 07:52:22.903 094 18243.35 77.03 52538.66 88888.00 2008-04-03 07:52:23.403 094 18243.38 77.08 52538.66 88888.00 2008-04-03 07:52:23.903 094 18243.28 77.13 52538.74 88888.00 2008-04-03 07:52:24.403 094 18243.27 77.06 52538.65 88888.00 2008-04-03 07:52:24.903 094 18243.32 77.05 52538.52 88888.00 2008-04-03 07:52:25.403 094 18243.23 77.14 52538.55 88888.00 2008-04-03 07:52:25.903 094 18243.20 77.19 52538.51 88888.00 2008-04-03 07:52:26.403 094 18243.27 77.15 52538.46 88888.00 2008-04-03 07:52:26.903 094 18243.26 77.11 52538.40 88888.00 2008-04-03 07:52:27.403 094 18243.22 77.04 52538.45 88888.00 2008-04-03 07:52:27.903 094 18243.26 76.98 52538.54 88888.00 2008-04-03 07:52:28.403 094 18243.57 76.98 52538.51 88888.00 2008-04-03 07:52:28.903 094 18243.41 77.11 52538.65 88888.00 2008-04-03 07:52:29.403 094 18243.33 77.09 52538.56 88888.00 2008-04-03 07:52:29.903 094 18243.43 77.06 52538.54 88888.00 2008-04-03 07:52:30.403 094 18243.41 77.10 52538.53 88888.00 2008-04-03 07:52:30.903 094 18243.35 77.16 52538.57 88888.00 2008-04-03 07:52:31.403 094 18243.27 77.13 52538.49 88888.00 2008-04-03 07:52:31.903 094 18243.22 77.10 52538.42 88888.00 2008-04-03 07:52:32.403 094 18243.19 77.11 52538.51 88888.00 2008-04-03 07:52:32.903 094 18243.22 77.04 52538.52 88888.00 2008-04-03 07:52:33.403 094 18243.35 76.95 52538.49 88888.00 2008-04-03 07:52:33.903 094 18243.39 77.03 52538.53 88888.00 2008-04-03 07:52:34.403 094 18243.55 77.04 52538.53 88888.00 2008-04-03 07:52:34.903 094 18243.41 77.01 52538.45 88888.00 2008-04-03 07:52:35.403 094 18243.34 77.05 52538.55 88888.00 2008-04-03 07:52:35.903 094 18243.45 77.05 52538.61 88888.00 2008-04-03 07:52:36.403 094 18243.43 77.06 52538.45 88888.00 2008-04-03 07:52:36.903 094 18243.57 77.09 52538.52 88888.00 2008-04-03 07:52:37.403 094 18243.57 77.13 52538.64 88888.00 2008-04-03 07:52:37.903 094 18243.53 77.03 52538.71 88888.00 2008-04-03 07:52:38.403 094 18243.56 77.01 52538.63 88888.00 2008-04-03 07:52:38.903 094 18243.40 77.13 52538.54 88888.00 2008-04-03 07:52:39.403 094 18243.40 77.12 52538.51 88888.00 2008-04-03 07:52:39.903 094 18243.60 77.07 52538.46 88888.00 2008-04-03 07:52:40.403 094 18243.51 77.10 52538.53 88888.00 2008-04-03 07:52:40.903 094 18243.66 77.10 52538.61 88888.00 2008-04-03 07:52:41.403 094 18243.70 77.06 52538.55 88888.00 2008-04-03 07:52:41.903 094 18243.42 77.01 52538.51 88888.00 2008-04-03 07:52:42.403 094 18243.27 77.02 52538.58 88888.00 2008-04-03 07:52:42.903 094 18243.24 76.78 52538.67 88888.00 2008-04-03 07:52:43.403 094 18243.31 76.76 52538.71 88888.00 2008-04-03 07:52:43.903 094 18243.27 76.95 52538.71 88888.00 2008-04-03 07:52:44.403 094 18243.27 77.02 52538.65 88888.00 2008-04-03 07:52:44.903 094 18243.31 77.00 52538.56 88888.00 2008-04-03 07:52:45.403 094 18243.26 77.01 52538.55 88888.00 2008-04-03 07:52:45.903 094 18243.19 77.07 52538.55 88888.00 2008-04-03 07:52:46.403 094 18243.30 77.12 52538.53 88888.00 2008-04-03 07:52:46.903 094 18243.30 77.06 52538.74 88888.00 2008-04-03 07:52:47.403 094 18243.33 77.04 52538.64 88888.00 2008-04-03 07:52:47.903 094 18243.33 77.06 52538.54 88888.00 2008-04-03 07:52:48.403 094 18243.26 77.03 52538.61 88888.00 2008-04-03 07:52:48.903 094 18243.23 77.11 52538.52 88888.00 2008-04-03 07:52:49.403 094 18243.17 77.18 52538.54 88888.00 2008-04-03 07:52:49.903 094 18243.18 77.20 52538.55 88888.00 2008-04-03 07:52:50.403 094 18243.35 77.18 52538.44 88888.00 2008-04-03 07:52:50.903 094 18243.38 77.18 52538.37 88888.00 2008-04-03 07:52:51.403 094 18243.39 77.17 52538.36 88888.00 2008-04-03 07:52:51.903 094 18243.49 77.18 52538.23 88888.00 2008-04-03 07:52:52.403 094 18243.44 77.12 52538.36 88888.00 2008-04-03 07:52:52.903 094 18243.54 77.00 52538.29 88888.00 2008-04-03 07:52:53.403 094 18243.57 77.05 52538.22 88888.00 2008-04-03 07:52:53.903 094 18243.49 77.08 52538.18 88888.00 2008-04-03 07:52:54.403 094 18243.44 77.04 52538.16 88888.00 2008-04-03 07:52:54.903 094 18243.41 77.04 52538.18 88888.00 2008-04-03 07:52:55.403 094 18243.38 77.03 52538.14 88888.00 2008-04-03 07:52:55.903 094 18243.45 77.05 52538.27 88888.00 2008-04-03 07:52:56.403 094 18243.57 77.03 52538.23 88888.00 2008-04-03 07:52:56.903 094 18243.65 77.00 52538.28 88888.00 2008-04-03 07:52:57.403 094 18243.70 76.95 52538.28 88888.00 2008-04-03 07:52:57.903 094 18243.64 76.92 52538.29 88888.00 2008-04-03 07:52:58.403 094 18243.66 77.00 52538.33 88888.00 2008-04-03 07:52:58.903 094 18243.64 77.05 52538.41 88888.00 2008-04-03 07:52:59.403 094 18243.66 77.06 52538.44 88888.00 2008-04-03 07:52:59.903 094 18243.64 77.09 52538.39 88888.00 2008-04-03 07:53:00.403 094 18243.61 77.08 52538.45 88888.00 2008-04-03 07:53:00.903 094 18243.62 77.14 52538.49 88888.00 2008-04-03 07:53:01.403 094 18243.73 77.15 52538.41 88888.00 2008-04-03 07:53:01.903 094 18243.51 77.08 52538.33 88888.00 2008-04-03 07:53:02.403 094 18243.29 77.16 52538.37 88888.00 2008-04-03 07:53:02.903 094 18243.41 77.16 52538.39 88888.00 2008-04-03 07:53:03.403 094 18243.39 77.05 52538.42 88888.00 2008-04-03 07:53:03.903 094 18243.40 77.08 52538.43 88888.00 2008-04-03 07:53:04.403 094 18243.45 77.15 52538.43 88888.00 2008-04-03 07:53:04.903 094 18243.34 77.07 52538.39 88888.00 2008-04-03 07:53:05.403 094 18243.38 77.06 52538.36 88888.00 2008-04-03 07:53:05.903 094 18243.34 77.12 52538.43 88888.00 2008-04-03 07:53:06.403 094 18243.34 77.08 52538.51 88888.00 2008-04-03 07:53:06.903 094 18243.40 77.09 52538.51 88888.00 2008-04-03 07:53:07.403 094 18243.30 77.16 52538.58 88888.00 2008-04-03 07:53:07.903 094 18243.39 77.09 52538.76 88888.00 2008-04-03 07:53:08.403 094 18243.60 77.11 52538.77 88888.00 2008-04-03 07:53:08.903 094 18243.67 77.08 52538.76 88888.00 2008-04-03 07:53:09.403 094 18243.62 77.06 52538.73 88888.00 2008-04-03 07:53:09.903 094 18243.43 77.09 52538.57 88888.00 2008-04-03 07:53:10.403 094 18243.49 77.10 52538.54 88888.00 2008-04-03 07:53:10.903 094 18243.64 77.05 52538.42 88888.00 2008-04-03 07:53:11.403 094 18243.70 77.03 52538.42 88888.00 2008-04-03 07:53:11.903 094 18243.57 76.98 52538.48 88888.00 2008-04-03 07:53:12.403 094 18243.54 76.99 52538.48 88888.00 2008-04-03 07:53:12.903 094 18243.46 77.02 52538.50 88888.00 2008-04-03 07:53:13.403 094 18243.43 76.98 52538.46 88888.00 2008-04-03 07:53:13.903 094 18243.30 76.96 52538.45 88888.00 2008-04-03 07:53:14.403 094 18243.27 76.96 52538.40 88888.00 2008-04-03 07:53:14.903 094 18243.24 76.89 52538.43 88888.00 2008-04-03 07:53:15.403 094 18243.23 76.73 52538.46 88888.00 2008-04-03 07:53:15.903 094 18243.35 76.66 52538.46 88888.00 2008-04-03 07:53:16.403 094 18243.40 76.66 52538.56 88888.00 2008-04-03 07:53:16.903 094 18243.27 76.84 52538.56 88888.00 2008-04-03 07:53:17.403 094 18243.30 76.81 52538.49 88888.00 2008-04-03 07:53:17.903 094 18243.31 76.73 52538.46 88888.00 2008-04-03 07:53:18.403 094 18243.19 76.69 52538.53 88888.00 2008-04-03 07:53:18.903 094 18243.31 76.67 52538.66 88888.00 2008-04-03 07:53:19.403 094 18243.33 76.81 52538.77 88888.00 2008-04-03 07:53:19.903 094 18243.34 77.01 52538.73 88888.00 2008-04-03 07:53:20.403 094 18243.41 77.09 52538.60 88888.00 2008-04-03 07:53:20.903 094 18243.49 77.07 52538.55 88888.00 2008-04-03 07:53:21.403 094 18243.45 77.01 52538.58 88888.00 2008-04-03 07:53:21.903 094 18243.40 77.01 52538.53 88888.00 2008-04-03 07:53:22.403 094 18243.46 76.99 52538.49 88888.00 2008-04-03 07:53:22.903 094 18243.43 77.02 52538.48 88888.00 2008-04-03 07:53:23.403 094 18243.44 77.08 52538.46 88888.00 2008-04-03 07:53:23.903 094 18243.37 77.02 52538.45 88888.00 2008-04-03 07:53:24.403 094 18243.45 77.00 52538.38 88888.00 2008-04-03 07:53:24.903 094 18243.40 77.03 52538.37 88888.00 2008-04-03 07:53:25.403 094 18243.26 77.05 52538.38 88888.00 2008-04-03 07:53:25.903 094 18243.23 77.05 52538.32 88888.00 2008-04-03 07:53:26.403 094 18243.38 76.96 52538.26 88888.00 2008-04-03 07:53:26.903 094 18243.40 76.92 52538.27 88888.00 2008-04-03 07:53:27.403 094 18243.41 76.97 52538.34 88888.00 2008-04-03 07:53:27.903 094 18243.51 76.96 52538.42 88888.00 2008-04-03 07:53:28.403 094 18243.44 77.01 52538.45 88888.00 2008-04-03 07:53:28.903 094 18243.26 77.10 52538.40 88888.00 2008-04-03 07:53:29.403 094 18243.37 77.11 52538.30 88888.00 2008-04-03 07:53:29.903 094 18243.39 77.12 52538.29 88888.00 2008-04-03 07:53:30.403 094 18243.30 77.12 52538.21 88888.00 2008-04-03 07:53:30.903 094 18243.24 77.04 52538.21 88888.00 2008-04-03 07:53:31.403 094 18243.33 77.01 52538.23 88888.00 2008-04-03 07:53:31.903 094 18243.44 77.06 52538.17 88888.00 2008-04-03 07:53:32.403 094 18243.42 77.16 52538.09 88888.00 2008-04-03 07:53:32.903 094 18243.48 77.19 52538.29 88888.00 2008-04-03 07:53:33.403 094 18243.53 77.19 52538.32 88888.00 2008-04-03 07:53:33.903 094 18243.32 77.12 52538.33 88888.00 2008-04-03 07:53:34.403 094 18243.32 77.11 52538.43 88888.00 2008-04-03 07:53:34.903 094 18243.38 77.16 52538.46 88888.00 2008-04-03 07:53:35.403 094 18243.33 77.16 52538.41 88888.00 2008-04-03 07:53:35.903 094 18243.30 77.12 52538.31 88888.00 2008-04-03 07:53:36.403 094 18243.28 77.14 52538.37 88888.00 2008-04-03 07:53:36.903 094 18243.32 77.15 52538.52 88888.00 2008-04-03 07:53:37.403 094 18243.29 77.15 52538.54 88888.00 2008-04-03 07:53:37.903 094 18243.38 77.18 52538.43 88888.00 2008-04-03 07:53:38.403 094 18243.51 77.19 52538.46 88888.00 2008-04-03 07:53:38.903 094 18243.48 77.18 52538.50 88888.00 2008-04-03 07:53:39.403 094 18243.48 77.15 52538.52 88888.00 2008-04-03 07:53:39.903 094 18243.46 77.12 52538.45 88888.00 2008-04-03 07:53:40.403 094 18243.49 77.20 52538.60 88888.00 2008-04-03 07:53:40.903 094 18243.43 77.21 52538.71 88888.00 2008-04-03 07:53:41.403 094 18243.39 77.18 52538.57 88888.00 2008-04-03 07:53:41.903 094 18243.45 77.12 52538.51 88888.00 2008-04-03 07:53:42.403 094 18243.40 77.16 52538.50 88888.00 2008-04-03 07:53:42.903 094 18243.32 77.18 52538.40 88888.00 2008-04-03 07:53:43.403 094 18243.46 77.23 52538.49 88888.00 2008-04-03 07:53:43.903 094 18243.40 77.29 52538.51 88888.00 2008-04-03 07:53:44.403 094 18243.46 77.28 52538.42 88888.00 2008-04-03 07:53:44.903 094 18243.40 77.23 52538.45 88888.00 2008-04-03 07:53:45.403 094 18243.37 77.20 52538.44 88888.00 2008-04-03 07:53:45.903 094 18243.30 77.14 52538.39 88888.00 2008-04-03 07:53:46.403 094 18243.30 77.10 52538.40 88888.00 2008-04-03 07:53:46.903 094 18243.37 77.09 52538.34 88888.00 2008-04-03 07:53:47.403 094 18243.46 77.05 52538.28 88888.00 2008-04-03 07:53:47.903 094 18243.49 77.02 52538.25 88888.00 2008-04-03 07:53:48.403 094 18243.51 77.00 52538.40 88888.00 2008-04-03 07:53:48.903 094 18243.46 77.02 52538.38 88888.00 2008-04-03 07:53:49.403 094 18243.37 77.04 52538.32 88888.00 2008-04-03 07:53:49.903 094 18243.49 77.13 52538.33 88888.00 2008-04-03 07:53:50.403 094 18243.45 77.20 52538.30 88888.00 2008-04-03 07:53:50.903 094 18243.35 77.12 52538.34 88888.00 2008-04-03 07:53:51.403 094 18243.37 77.10 52538.37 88888.00 2008-04-03 07:53:51.903 094 18243.38 77.13 52538.38 88888.00 2008-04-03 07:53:52.403 094 18243.32 77.17 52538.42 88888.00 2008-04-03 07:53:52.903 094 18243.44 77.17 52538.46 88888.00 2008-04-03 07:53:53.403 094 18243.42 77.19 52538.38 88888.00 2008-04-03 07:53:53.903 094 18243.55 77.14 52538.28 88888.00 2008-04-03 07:53:54.403 094 18243.49 77.11 52538.33 88888.00 2008-04-03 07:53:54.903 094 18243.46 77.15 52538.30 88888.00 2008-04-03 07:53:55.403 094 18243.60 77.10 52538.30 88888.00 2008-04-03 07:53:55.903 094 18243.59 77.07 52538.25 88888.00 2008-04-03 07:53:56.403 094 18243.48 77.10 52538.18 88888.00 2008-04-03 07:53:56.903 094 18243.60 77.05 52538.32 88888.00 2008-04-03 07:53:57.403 094 18243.51 77.02 52538.42 88888.00 2008-04-03 07:53:57.903 094 18243.49 77.04 52538.46 88888.00 2008-04-03 07:53:58.403 094 18243.55 77.04 52538.37 88888.00 2008-04-03 07:53:58.903 094 18243.71 77.13 52538.37 88888.00 2008-04-03 07:53:59.403 094 18243.65 77.10 52538.40 88888.00 2008-04-03 07:53:59.903 094 18243.56 77.05 52538.49 88888.00 2008-04-03 07:54:00.403 094 18243.63 77.05 52538.58 88888.00 2008-04-03 07:54:00.903 094 18243.63 77.03 52538.62 88888.00 2008-04-03 07:54:01.403 094 18243.53 77.03 52538.62 88888.00 2008-04-03 07:54:01.903 094 18243.56 77.02 52538.53 88888.00 2008-04-03 07:54:02.403 094 18243.60 77.04 52538.48 88888.00 2008-04-03 07:54:02.903 094 18243.61 77.09 52538.42 88888.00 2008-04-03 07:54:03.403 094 18243.59 77.16 52538.42 88888.00 2008-04-03 07:54:03.903 094 18243.42 77.14 52538.42 88888.00 2008-04-03 07:54:04.403 094 18243.51 77.14 52538.36 88888.00 2008-04-03 07:54:04.903 094 18243.63 77.19 52538.25 88888.00 2008-04-03 07:54:05.403 094 18243.59 77.13 52538.21 88888.00 2008-04-03 07:54:05.903 094 18243.59 77.18 52538.49 88888.00 2008-04-03 07:54:06.403 094 18243.61 77.10 52538.50 88888.00 2008-04-03 07:54:06.903 094 18243.53 77.16 52538.52 88888.00 2008-04-03 07:54:07.403 094 18243.44 77.16 52538.33 88888.00 2008-04-03 07:54:07.903 094 18243.35 77.19 52538.39 88888.00 2008-04-03 07:54:08.403 094 18243.41 77.28 52538.53 88888.00 2008-04-03 07:54:08.903 094 18243.53 77.24 52538.39 88888.00 2008-04-03 07:54:09.403 094 18243.56 77.28 52538.39 88888.00 2008-04-03 07:54:09.903 094 18243.53 77.34 52538.48 88888.00 2008-04-03 07:54:10.403 094 18243.68 77.26 52538.39 88888.00 2008-04-03 07:54:10.903 094 18243.79 77.19 52538.30 88888.00 2008-04-03 07:54:11.403 094 18243.71 77.15 52538.28 88888.00 2008-04-03 07:54:11.903 094 18243.67 77.14 52538.13 88888.00 2008-04-03 07:54:12.403 094 18243.66 77.19 52538.09 88888.00 2008-04-03 07:54:12.903 094 18243.56 77.14 52538.33 88888.00 2008-04-03 07:54:13.403 094 18243.51 77.12 52538.48 88888.00 2008-04-03 07:54:13.903 094 18243.60 77.04 52538.39 88888.00 2008-04-03 07:54:14.403 094 18243.70 77.01 52538.44 88888.00 2008-04-03 07:54:14.903 094 18243.74 76.95 52538.45 88888.00 2008-04-03 07:54:15.403 094 18243.68 77.19 52538.50 88888.00 2008-04-03 07:54:15.903 094 18243.65 77.21 52538.54 88888.00 2008-04-03 07:54:16.403 094 18243.60 77.14 52538.61 88888.00 2008-04-03 07:54:16.903 094 18243.43 77.13 52538.57 88888.00 2008-04-03 07:54:17.403 094 18243.40 77.10 52538.63 88888.00 2008-04-03 07:54:17.903 094 18243.48 77.12 52538.55 88888.00 2008-04-03 07:54:18.403 094 18243.51 77.03 52538.53 88888.00 2008-04-03 07:54:18.903 094 18243.52 77.08 52538.52 88888.00 2008-04-03 07:54:19.403 094 18243.51 77.10 52538.51 88888.00 2008-04-03 07:54:19.903 094 18243.57 77.09 52538.57 88888.00 2008-04-03 07:54:20.403 094 18243.49 77.10 52538.50 88888.00 2008-04-03 07:54:20.903 094 18243.40 77.14 52538.58 88888.00 2008-04-03 07:54:21.403 094 18243.48 77.10 52538.66 88888.00 2008-04-03 07:54:21.903 094 18243.61 77.07 52538.57 88888.00 2008-04-03 07:54:22.403 094 18243.86 77.04 52538.62 88888.00 2008-04-03 07:54:22.903 094 18243.55 77.08 52538.69 88888.00 2008-04-03 07:54:23.403 094 18243.40 77.09 52538.66 88888.00 2008-04-03 07:54:23.903 094 18243.29 77.03 52538.64 88888.00 2008-04-03 07:54:24.403 094 18243.24 76.98 52538.71 88888.00 2008-04-03 07:54:24.903 094 18243.28 76.98 52538.67 88888.00 2008-04-03 07:54:25.403 094 18243.42 77.04 52538.49 88888.00 2008-04-03 07:54:25.903 094 18243.41 77.04 52538.38 88888.00 2008-04-03 07:54:26.403 094 18243.46 77.07 52538.45 88888.00 2008-04-03 07:54:26.903 094 18243.48 77.08 52538.32 88888.00 2008-04-03 07:54:27.403 094 18243.48 77.04 52538.26 88888.00 2008-04-03 07:54:27.903 094 18243.31 77.03 52538.17 88888.00 2008-04-03 07:54:28.403 094 18243.31 77.05 52538.19 88888.00 2008-04-03 07:54:28.903 094 18243.41 77.04 52538.34 88888.00 2008-04-03 07:54:29.403 094 18243.37 77.00 52538.29 88888.00 2008-04-03 07:54:29.903 094 18243.19 77.03 52538.34 88888.00 2008-04-03 07:54:30.403 094 18243.16 77.10 52538.51 88888.00 2008-04-03 07:54:30.903 094 18243.21 77.08 52538.62 88888.00 2008-04-03 07:54:31.403 094 18243.39 77.17 52538.66 88888.00 2008-04-03 07:54:31.903 094 18243.53 77.16 52538.64 88888.00 2008-04-03 07:54:32.403 094 18243.55 77.14 52538.55 88888.00 2008-04-03 07:54:32.903 094 18243.45 77.13 52538.58 88888.00 2008-04-03 07:54:33.403 094 18243.61 77.13 52538.63 88888.00 2008-04-03 07:54:33.903 094 18243.46 77.12 52538.66 88888.00 2008-04-03 07:54:34.403 094 18243.45 77.10 52538.56 88888.00 2008-04-03 07:54:34.903 094 18243.45 77.11 52538.49 88888.00 2008-04-03 07:54:35.403 094 18243.51 77.15 52538.43 88888.00 2008-04-03 07:54:35.903 094 18243.50 77.05 52538.43 88888.00 2008-04-03 07:54:36.403 094 18243.51 77.06 52538.46 88888.00 2008-04-03 07:54:36.903 094 18243.57 77.06 52538.54 88888.00 2008-04-03 07:54:37.403 094 18243.57 77.19 52538.45 88888.00 2008-04-03 07:54:37.903 094 18243.63 77.24 52538.48 88888.00 2008-04-03 07:54:38.403 094 18243.53 77.30 52538.58 88888.00 2008-04-03 07:54:38.903 094 18243.35 77.28 52538.55 88888.00 2008-04-03 07:54:39.403 094 18243.37 77.22 52538.52 88888.00 2008-04-03 07:54:39.903 094 18243.32 77.25 52538.43 88888.00 2008-04-03 07:54:40.403 094 18243.32 77.28 52538.44 88888.00 2008-04-03 07:54:40.903 094 18243.34 77.16 52538.37 88888.00 2008-04-03 07:54:41.403 094 18243.32 77.18 52538.32 88888.00 2008-04-03 07:54:41.903 094 18243.37 77.17 52538.28 88888.00 2008-04-03 07:54:42.403 094 18243.35 77.23 52538.30 88888.00 2008-04-03 07:54:42.903 094 18243.44 77.30 52538.36 88888.00 2008-04-03 07:54:43.403 094 18243.55 77.24 52538.42 88888.00 2008-04-03 07:54:43.903 094 18243.65 77.22 52538.48 88888.00 2008-04-03 07:54:44.403 094 18243.65 77.09 52538.52 88888.00 2008-04-03 07:54:44.903 094 18243.61 77.05 52538.45 88888.00 2008-04-03 07:54:45.403 094 18243.49 77.12 52538.44 88888.00 2008-04-03 07:54:45.903 094 18243.56 77.17 52538.41 88888.00 2008-04-03 07:54:46.403 094 18243.71 77.23 52538.51 88888.00 2008-04-03 07:54:46.903 094 18243.76 77.24 52538.51 88888.00 2008-04-03 07:54:47.403 094 18243.70 77.21 52538.42 88888.00 2008-04-03 07:54:47.903 094 18243.57 77.30 52538.39 88888.00 2008-04-03 07:54:48.403 094 18243.57 77.34 52538.45 88888.00 2008-04-03 07:54:48.903 094 18243.57 77.26 52538.44 88888.00 2008-04-03 07:54:49.403 094 18243.53 77.28 52538.43 88888.00 2008-04-03 07:54:49.903 094 18243.57 77.23 52538.44 88888.00 2008-04-03 07:54:50.403 094 18243.62 77.29 52538.42 88888.00 2008-04-03 07:54:50.903 094 18243.53 77.35 52538.43 88888.00 2008-04-03 07:54:51.403 094 18243.64 77.31 52538.42 88888.00 2008-04-03 07:54:51.903 094 18243.68 77.23 52538.38 88888.00 2008-04-03 07:54:52.403 094 18243.66 77.16 52538.33 88888.00 2008-04-03 07:54:52.903 094 18243.68 77.16 52538.36 88888.00 2008-04-03 07:54:53.403 094 18243.56 77.15 52538.29 88888.00 2008-04-03 07:54:53.903 094 18243.59 77.20 52538.26 88888.00 2008-04-03 07:54:54.403 094 18243.71 77.23 52538.29 88888.00 2008-04-03 07:54:54.903 094 18243.85 77.29 52538.40 88888.00 2008-04-03 07:54:55.403 094 18243.71 77.17 52538.41 88888.00 2008-04-03 07:54:55.903 094 18243.57 77.12 52538.43 88888.00 2008-04-03 07:54:56.403 094 18243.72 77.18 52538.46 88888.00 2008-04-03 07:54:56.903 094 18243.83 77.20 52538.52 88888.00 2008-04-03 07:54:57.403 094 18243.67 77.16 52538.56 88888.00 2008-04-03 07:54:57.903 094 18243.54 77.11 52538.62 88888.00 2008-04-03 07:54:58.403 094 18243.52 76.87 52538.52 88888.00 2008-04-03 07:54:58.903 094 18243.53 76.90 52538.40 88888.00 2008-04-03 07:54:59.403 094 18243.60 77.04 52538.43 88888.00 2008-04-03 07:54:59.903 094 18243.72 76.91 52538.39 88888.00 2008-04-03 07:55:00.403 094 18243.65 76.84 52538.43 88888.00 2008-04-03 07:55:00.903 094 18243.63 76.86 52538.33 88888.00 2008-04-03 07:55:01.403 094 18243.73 76.88 52538.34 88888.00 2008-04-03 07:55:01.903 094 18243.83 76.86 52538.44 88888.00 2008-04-03 07:55:02.403 094 18243.76 76.92 52538.41 88888.00 2008-04-03 07:55:02.903 094 18243.70 77.04 52538.41 88888.00 2008-04-03 07:55:03.403 094 18243.88 76.95 52538.42 88888.00 2008-04-03 07:55:03.903 094 18243.93 76.95 52538.50 88888.00 2008-04-03 07:55:04.403 094 18243.67 76.91 52538.54 88888.00 2008-04-03 07:55:04.903 094 18243.52 76.85 52538.57 88888.00 2008-04-03 07:55:05.403 094 18243.51 76.88 52538.64 88888.00 2008-04-03 07:55:05.903 094 18243.41 76.78 52538.72 88888.00 2008-04-03 07:55:06.403 094 18243.41 76.79 52538.68 88888.00 2008-04-03 07:55:06.903 094 18243.52 76.85 52538.71 88888.00 2008-04-03 07:55:07.403 094 18243.59 76.92 52538.74 88888.00 2008-04-03 07:55:07.903 094 18243.66 77.05 52538.78 88888.00 2008-04-03 07:55:08.403 094 18243.57 77.09 52538.68 88888.00 2008-04-03 07:55:08.903 094 18243.61 76.91 52538.73 88888.00 2008-04-03 07:55:09.403 094 18243.60 76.86 52538.89 88888.00 2008-04-03 07:55:09.903 094 18243.50 76.85 52538.86 88888.00 2008-04-03 07:55:10.403 094 18243.63 77.03 52538.77 88888.00 2008-04-03 07:55:10.903 094 18243.61 77.13 52538.68 88888.00 2008-04-03 07:55:11.403 094 18243.63 77.20 52538.81 88888.00 2008-04-03 07:55:11.903 094 18243.72 77.23 52538.84 88888.00 2008-04-03 07:55:12.403 094 18243.77 77.06 52538.81 88888.00 2008-04-03 07:55:12.903 094 18243.83 76.86 52538.78 88888.00 2008-04-03 07:55:13.403 094 18243.75 76.89 52538.73 88888.00 2008-04-03 07:55:13.903 094 18243.76 76.89 52538.67 88888.00 2008-04-03 07:55:14.403 094 18243.68 76.94 52538.63 88888.00 2008-04-03 07:55:14.903 094 18243.73 76.89 52538.58 88888.00 2008-04-03 07:55:15.403 094 18243.66 76.82 52538.56 88888.00 2008-04-03 07:55:15.903 094 18243.56 76.83 52538.44 88888.00 2008-04-03 07:55:16.403 094 18243.66 76.92 52538.50 88888.00 2008-04-03 07:55:16.903 094 18243.82 77.05 52538.52 88888.00 2008-04-03 07:55:17.403 094 18243.74 77.01 52538.51 88888.00 2008-04-03 07:55:17.903 094 18243.71 77.11 52538.64 88888.00 2008-04-03 07:55:18.403 094 18243.77 77.14 52538.55 88888.00 2008-04-03 07:55:18.903 094 18243.85 77.13 52538.40 88888.00 2008-04-03 07:55:19.403 094 18243.87 77.12 52538.42 88888.00 2008-04-03 07:55:19.903 094 18243.75 77.09 52538.45 88888.00 2008-04-03 07:55:20.403 094 18243.60 76.97 52538.49 88888.00 2008-04-03 07:55:20.903 094 18243.73 77.08 52538.55 88888.00 2008-04-03 07:55:21.403 094 18243.73 77.15 52538.48 88888.00 2008-04-03 07:55:21.903 094 18243.74 77.14 52538.57 88888.00 2008-04-03 07:55:22.403 094 18243.77 77.09 52538.62 88888.00 2008-04-03 07:55:22.903 094 18243.72 77.13 52538.51 88888.00 2008-04-03 07:55:23.403 094 18243.78 77.14 52538.55 88888.00 2008-04-03 07:55:23.903 094 18243.87 77.07 52538.55 88888.00 2008-04-03 07:55:24.403 094 18243.87 77.08 52538.55 88888.00 2008-04-03 07:55:24.903 094 18243.64 77.09 52538.54 88888.00 2008-04-03 07:55:25.403 094 18243.65 77.12 52538.55 88888.00 2008-04-03 07:55:25.903 094 18243.67 77.08 52538.54 88888.00 2008-04-03 07:55:26.403 094 18243.66 77.07 52538.61 88888.00 2008-04-03 07:55:26.903 094 18243.70 77.07 52538.50 88888.00 2008-04-03 07:55:27.403 094 18243.70 77.01 52538.60 88888.00 2008-04-03 07:55:27.903 094 18243.61 77.06 52538.51 88888.00 2008-04-03 07:55:28.403 094 18243.74 77.13 52538.50 88888.00 2008-04-03 07:55:28.903 094 18243.73 77.13 52538.57 88888.00 2008-04-03 07:55:29.403 094 18243.82 77.07 52538.55 88888.00 2008-04-03 07:55:29.903 094 18243.71 77.13 52538.60 88888.00 2008-04-03 07:55:30.403 094 18243.73 77.21 52538.51 88888.00 2008-04-03 07:55:30.903 094 18243.79 77.20 52538.50 88888.00 2008-04-03 07:55:31.403 094 18243.89 77.09 52538.49 88888.00 2008-04-03 07:55:31.903 094 18243.98 77.03 52538.51 88888.00 2008-04-03 07:55:32.403 094 18243.90 77.03 52538.42 88888.00 2008-04-03 07:55:32.903 094 18243.81 77.07 52538.50 88888.00 2008-04-03 07:55:33.403 094 18243.83 77.14 52538.61 88888.00 2008-04-03 07:55:33.903 094 18243.86 77.09 52538.58 88888.00 2008-04-03 07:55:34.403 094 18243.92 77.17 52538.51 88888.00 2008-04-03 07:55:34.903 094 18243.96 77.06 52538.60 88888.00 2008-04-03 07:55:35.403 094 18243.96 76.97 52538.53 88888.00 2008-04-03 07:55:35.903 094 18243.87 77.07 52538.64 88888.00 2008-04-03 07:55:36.403 094 18243.94 77.08 52538.69 88888.00 2008-04-03 07:55:36.903 094 18243.89 77.14 52538.67 88888.00 2008-04-03 07:55:37.403 094 18243.89 77.17 52538.61 88888.00 2008-04-03 07:55:37.903 094 18243.92 77.22 52538.48 88888.00 2008-04-03 07:55:38.403 094 18243.94 77.20 52538.51 88888.00 2008-04-03 07:55:38.903 094 18243.88 77.20 52538.60 88888.00 2008-04-03 07:55:39.403 094 18243.84 77.30 52538.62 88888.00 2008-04-03 07:55:39.903 094 18243.90 77.25 52538.63 88888.00 2008-04-03 07:55:40.403 094 18243.89 77.29 52538.62 88888.00 2008-04-03 07:55:40.903 094 18243.85 77.30 52538.60 88888.00 2008-04-03 07:55:41.403 094 18243.89 77.22 52538.62 88888.00 2008-04-03 07:55:41.903 094 18243.94 77.22 52538.56 88888.00 2008-04-03 07:55:42.403 094 18243.82 77.23 52538.43 88888.00 2008-04-03 07:55:42.903 094 18243.79 77.25 52538.39 88888.00 2008-04-03 07:55:43.403 094 18243.75 77.22 52538.40 88888.00 2008-04-03 07:55:43.903 094 18243.81 77.28 52538.37 88888.00 2008-04-03 07:55:44.403 094 18243.79 77.14 52538.37 88888.00 2008-04-03 07:55:44.903 094 18243.78 77.10 52538.42 88888.00 2008-04-03 07:55:45.403 094 18243.78 77.09 52538.46 88888.00 2008-04-03 07:55:45.903 094 18243.65 77.12 52538.52 88888.00 2008-04-03 07:55:46.403 094 18243.74 77.18 52538.48 88888.00 2008-04-03 07:55:46.903 094 18243.75 77.17 52538.51 88888.00 2008-04-03 07:55:47.403 094 18243.78 77.17 52538.44 88888.00 2008-04-03 07:55:47.903 094 18243.84 77.21 52538.54 88888.00 2008-04-03 07:55:48.403 094 18243.88 77.23 52538.52 88888.00 2008-04-03 07:55:48.903 094 18243.96 77.25 52538.46 88888.00 2008-04-03 07:55:49.403 094 18243.85 77.18 52538.49 88888.00 2008-04-03 07:55:49.903 094 18243.88 77.19 52538.52 88888.00 2008-04-03 07:55:50.403 094 18243.83 77.18 52538.57 88888.00 2008-04-03 07:55:50.903 094 18243.73 77.13 52538.60 88888.00 2008-04-03 07:55:51.403 094 18243.75 77.15 52538.48 88888.00 2008-04-03 07:55:51.903 094 18243.78 77.18 52538.54 88888.00 2008-04-03 07:55:52.403 094 18243.77 77.13 52538.60 88888.00 2008-04-03 07:55:52.903 094 18243.72 77.12 52538.61 88888.00 2008-04-03 07:55:53.403 094 18243.68 77.09 52538.54 88888.00 2008-04-03 07:55:53.903 094 18243.84 76.94 52538.44 88888.00 2008-04-03 07:55:54.403 094 18243.84 76.97 52538.50 88888.00 2008-04-03 07:55:54.903 094 18243.85 77.03 52538.65 88888.00 2008-04-03 07:55:55.403 094 18243.85 77.19 52538.68 88888.00 2008-04-03 07:55:55.903 094 18243.82 77.25 52538.65 88888.00 2008-04-03 07:55:56.403 094 18243.97 77.18 52538.58 88888.00 2008-04-03 07:55:56.903 094 18243.94 77.05 52538.55 88888.00 2008-04-03 07:55:57.403 094 18243.86 77.13 52538.57 88888.00 2008-04-03 07:55:57.903 094 18243.86 77.20 52538.67 88888.00 2008-04-03 07:55:58.403 094 18243.82 77.21 52538.57 88888.00 2008-04-03 07:55:58.903 094 18243.93 77.21 52538.57 88888.00 2008-04-03 07:55:59.403 094 18243.96 77.24 52538.56 88888.00 2008-04-03 07:55:59.903 094 18243.96 77.24 52538.54 88888.00 2008-04-03 07:56:00.403 094 18243.97 77.23 52538.54 88888.00 2008-04-03 07:56:00.903 094 18243.90 77.21 52538.51 88888.00 2008-04-03 07:56:01.403 094 18243.86 77.22 52538.56 88888.00 2008-04-03 07:56:01.903 094 18243.88 77.22 52538.58 88888.00 2008-04-03 07:56:02.403 094 18243.83 77.21 52538.64 88888.00 2008-04-03 07:56:02.903 094 18243.81 77.21 52538.64 88888.00 2008-04-03 07:56:03.403 094 18243.88 77.10 52538.71 88888.00 2008-04-03 07:56:03.903 094 18243.90 77.13 52538.76 88888.00 2008-04-03 07:56:04.403 094 18243.76 77.15 52538.84 88888.00 2008-04-03 07:56:04.903 094 18243.71 77.16 52538.86 88888.00 2008-04-03 07:56:05.403 094 18243.75 77.14 52538.76 88888.00 2008-04-03 07:56:05.903 094 18243.64 77.14 52538.77 88888.00 2008-04-03 07:56:06.403 094 18243.61 77.11 52538.68 88888.00 2008-04-03 07:56:06.903 094 18243.63 77.13 52538.69 88888.00 2008-04-03 07:56:07.403 094 18243.67 77.12 52538.67 88888.00 2008-04-03 07:56:07.903 094 18243.66 77.10 52538.77 88888.00 2008-04-03 07:56:08.403 094 18243.78 77.13 52538.66 88888.00 2008-04-03 07:56:08.903 094 18243.72 77.18 52538.56 88888.00 2008-04-03 07:56:09.403 094 18243.78 77.22 52538.63 88888.00 2008-04-03 07:56:09.903 094 18243.97 77.17 52538.62 88888.00 2008-04-03 07:56:10.403 094 18244.02 77.13 52538.66 88888.00 2008-04-03 07:56:10.903 094 18244.03 77.15 52538.65 88888.00 2008-04-03 07:56:11.403 094 18243.92 77.15 52538.53 88888.00 2008-04-03 07:56:11.903 094 18243.72 77.14 52538.34 88888.00 2008-04-03 07:56:12.403 094 18243.60 77.18 52538.33 88888.00 2008-04-03 07:56:12.903 094 18243.56 77.17 52538.43 88888.00 2008-04-03 07:56:13.403 094 18243.51 77.23 52538.54 88888.00 2008-04-03 07:56:13.903 094 18243.68 77.25 52538.60 88888.00 2008-04-03 07:56:14.403 094 18243.71 77.31 52538.55 88888.00 2008-04-03 07:56:14.903 094 18243.61 77.28 52538.58 88888.00 2008-04-03 07:56:15.403 094 18243.65 77.15 52538.54 88888.00 2008-04-03 07:56:15.903 094 18243.64 77.14 52538.52 88888.00 2008-04-03 07:56:16.403 094 18243.63 77.14 52538.57 88888.00 2008-04-03 07:56:16.903 094 18243.59 77.13 52538.49 88888.00 2008-04-03 07:56:17.403 094 18243.60 77.04 52538.42 88888.00 2008-04-03 07:56:17.903 094 18243.53 77.07 52538.49 88888.00 2008-04-03 07:56:18.403 094 18243.59 77.13 52538.42 88888.00 2008-04-03 07:56:18.903 094 18243.66 77.16 52538.52 88888.00 2008-04-03 07:56:19.403 094 18243.67 77.13 52538.52 88888.00 2008-04-03 07:56:19.903 094 18243.74 77.07 52538.57 88888.00 2008-04-03 07:56:20.403 094 18243.75 76.99 52538.57 88888.00 2008-04-03 07:56:20.903 094 18243.66 77.10 52538.55 88888.00 2008-04-03 07:56:21.403 094 18243.63 77.13 52538.49 88888.00 2008-04-03 07:56:21.903 094 18243.70 77.15 52538.54 88888.00 2008-04-03 07:56:22.403 094 18243.71 77.14 52538.54 88888.00 2008-04-03 07:56:22.903 094 18243.65 77.09 52538.41 88888.00 2008-04-03 07:56:23.403 094 18243.65 77.08 52538.34 88888.00 2008-04-03 07:56:23.903 094 18243.59 77.12 52538.26 88888.00 2008-04-03 07:56:24.403 094 18243.62 77.11 52538.25 88888.00 2008-04-03 07:56:24.903 094 18243.63 77.11 52538.33 88888.00 2008-04-03 07:56:25.403 094 18243.66 77.17 52538.37 88888.00 2008-04-03 07:56:25.903 094 18243.67 77.18 52538.43 88888.00 2008-04-03 07:56:26.403 094 18243.64 77.13 52538.52 88888.00 2008-04-03 07:56:26.903 094 18243.84 77.12 52538.57 88888.00 2008-04-03 07:56:27.403 094 18243.67 77.21 52538.53 88888.00 2008-04-03 07:56:27.903 094 18243.65 77.19 52538.33 88888.00 2008-04-03 07:56:28.403 094 18243.73 77.25 52538.30 88888.00 2008-04-03 07:56:28.903 094 18243.76 77.21 52538.39 88888.00 2008-04-03 07:56:29.403 094 18243.74 77.19 52538.49 88888.00 2008-04-03 07:56:29.903 094 18243.84 77.23 52538.44 88888.00 2008-04-03 07:56:30.403 094 18243.84 77.20 52538.44 88888.00 2008-04-03 07:56:30.903 094 18243.77 77.17 52538.56 88888.00 2008-04-03 07:56:31.403 094 18243.68 77.23 52538.54 88888.00 2008-04-03 07:56:31.903 094 18243.77 77.31 52538.57 88888.00 2008-04-03 07:56:32.403 094 18243.73 77.32 52538.50 88888.00 2008-04-03 07:56:32.903 094 18243.77 77.35 52538.43 88888.00 2008-04-03 07:56:33.403 094 18243.77 77.29 52538.43 88888.00 2008-04-03 07:56:33.903 094 18243.74 77.23 52538.43 88888.00 2008-04-03 07:56:34.403 094 18243.72 77.14 52538.52 88888.00 2008-04-03 07:56:34.903 094 18243.75 76.94 52538.61 88888.00 2008-04-03 07:56:35.403 094 18243.77 76.86 52538.53 88888.00 2008-04-03 07:56:35.903 094 18243.79 76.86 52538.56 88888.00 2008-04-03 07:56:36.403 094 18243.75 76.75 52538.50 88888.00 2008-04-03 07:56:36.903 094 18243.85 76.74 52538.58 88888.00 2008-04-03 07:56:37.403 094 18243.70 76.86 52538.57 88888.00 2008-04-03 07:56:37.903 094 18243.61 77.05 52538.43 88888.00 2008-04-03 07:56:38.403 094 18243.66 77.12 52538.38 88888.00 2008-04-03 07:56:38.903 094 18243.68 77.14 52538.48 88888.00 2008-04-03 07:56:39.403 094 18243.65 77.19 52538.57 88888.00 2008-04-03 07:56:39.903 094 18243.57 77.20 52538.66 88888.00 2008-04-03 07:56:40.403 094 18243.68 77.19 52538.56 88888.00 2008-04-03 07:56:40.903 094 18243.86 77.18 52538.46 88888.00 2008-04-03 07:56:41.403 094 18243.76 77.12 52538.45 88888.00 2008-04-03 07:56:41.903 094 18243.72 77.10 52538.40 88888.00 2008-04-03 07:56:42.403 094 18243.76 77.13 52538.37 88888.00 2008-04-03 07:56:42.903 094 18243.81 77.17 52538.31 88888.00 2008-04-03 07:56:43.403 094 18243.78 77.16 52538.21 88888.00 2008-04-03 07:56:43.903 094 18243.70 77.14 52538.37 88888.00 2008-04-03 07:56:44.403 094 18243.70 77.12 52538.51 88888.00 2008-04-03 07:56:44.903 094 18243.73 77.11 52538.61 88888.00 2008-04-03 07:56:45.403 094 18243.76 77.19 52538.55 88888.00 2008-04-03 07:56:45.903 094 18243.82 77.29 52538.41 88888.00 2008-04-03 07:56:46.403 094 18243.65 77.26 52538.43 88888.00 2008-04-03 07:56:46.903 094 18243.64 77.21 52538.44 88888.00 2008-04-03 07:56:47.403 094 18243.62 77.22 52538.46 88888.00 2008-04-03 07:56:47.903 094 18243.56 77.16 52538.44 88888.00 2008-04-03 07:56:48.403 094 18243.60 77.16 52538.42 88888.00 2008-04-03 07:56:48.903 094 18243.61 77.18 52538.61 88888.00 2008-04-03 07:56:49.403 094 18243.60 77.20 52538.55 88888.00 2008-04-03 07:56:49.903 094 18243.54 77.21 52538.44 88888.00 2008-04-03 07:56:50.403 094 18243.60 77.19 52538.46 88888.00 2008-04-03 07:56:50.903 094 18243.67 77.17 52538.44 88888.00 2008-04-03 07:56:51.403 094 18243.62 77.12 52538.42 88888.00 2008-04-03 07:56:51.903 094 18243.52 77.08 52538.45 88888.00 2008-04-03 07:56:52.403 094 18243.60 76.99 52538.57 88888.00 2008-04-03 07:56:52.903 094 18243.60 76.85 52538.67 88888.00 2008-04-03 07:56:53.403 094 18243.59 77.00 52538.74 88888.00 2008-04-03 07:56:53.903 094 18243.55 77.09 52538.65 88888.00 2008-04-03 07:56:54.403 094 18243.59 77.14 52538.71 88888.00 2008-04-03 07:56:54.903 094 18243.66 77.12 52538.77 88888.00 2008-04-03 07:56:55.403 094 18243.76 77.12 52538.74 88888.00 2008-04-03 07:56:55.903 094 18243.63 77.15 52538.76 88888.00 2008-04-03 07:56:56.403 094 18243.57 77.19 52538.62 88888.00 2008-04-03 07:56:56.903 094 18243.51 77.18 52538.62 88888.00 2008-04-03 07:56:57.403 094 18243.60 77.17 52538.71 88888.00 2008-04-03 07:56:57.903 094 18243.73 77.12 52538.80 88888.00 2008-04-03 07:56:58.403 094 18243.70 77.14 52538.97 88888.00 2008-04-03 07:56:58.903 094 18243.67 77.21 52538.89 88888.00 2008-04-03 07:56:59.403 094 18243.64 77.24 52538.91 88888.00 2008-04-03 07:56:59.903 094 18243.63 77.21 52538.92 88888.00 2008-04-03 07:57:00.403 094 18243.61 77.09 52538.97 88888.00 2008-04-03 07:57:00.903 094 18243.57 77.17 52538.76 88888.00 2008-04-03 07:57:01.403 094 18243.53 77.22 52538.72 88888.00 2008-04-03 07:57:01.903 094 18243.48 77.19 52538.75 88888.00 2008-04-03 07:57:02.403 094 18243.46 77.17 52538.75 88888.00 2008-04-03 07:57:02.903 094 18243.52 77.05 52538.77 88888.00 2008-04-03 07:57:03.403 094 18243.52 77.08 52538.67 88888.00 2008-04-03 07:57:03.903 094 18243.59 77.17 52538.60 88888.00 2008-04-03 07:57:04.403 094 18243.61 77.19 52538.69 88888.00 2008-04-03 07:57:04.903 094 18243.66 77.21 52538.74 88888.00 2008-04-03 07:57:05.403 094 18243.59 77.16 52538.76 88888.00 2008-04-03 07:57:05.903 094 18243.52 77.08 52538.71 88888.00 2008-04-03 07:57:06.403 094 18243.53 77.18 52538.72 88888.00 2008-04-03 07:57:06.903 094 18243.57 77.18 52538.72 88888.00 2008-04-03 07:57:07.403 094 18243.50 77.18 52538.79 88888.00 2008-04-03 07:57:07.903 094 18243.49 77.13 52538.73 88888.00 2008-04-03 07:57:08.403 094 18243.48 77.11 52538.69 88888.00 2008-04-03 07:57:08.903 094 18243.42 77.16 52538.66 88888.00 2008-04-03 07:57:09.403 094 18243.59 77.14 52538.51 88888.00 2008-04-03 07:57:09.903 094 18243.66 77.10 52538.53 88888.00 2008-04-03 07:57:10.403 094 18243.84 77.12 52538.58 88888.00 2008-04-03 07:57:10.903 094 18243.59 77.21 52538.50 88888.00 2008-04-03 07:57:11.403 094 18243.49 77.30 52538.44 88888.00 2008-04-03 07:57:11.903 094 18243.54 77.22 52538.41 88888.00 2008-04-03 07:57:12.403 094 18243.48 77.24 52538.58 88888.00 2008-04-03 07:57:12.903 094 18243.52 77.19 52538.71 88888.00 2008-04-03 07:57:13.403 094 18243.64 77.13 52538.63 88888.00 2008-04-03 07:57:13.903 094 18243.55 76.99 52538.52 88888.00 2008-04-03 07:57:14.403 094 18243.54 77.15 52538.60 88888.00 2008-04-03 07:57:14.903 094 18243.68 77.15 52538.62 88888.00 2008-04-03 07:57:15.403 094 18243.63 77.11 52538.58 88888.00 2008-04-03 07:57:15.903 094 18243.57 77.15 52538.68 88888.00 2008-04-03 07:57:16.403 094 18243.50 77.19 52538.66 88888.00 2008-04-03 07:57:16.903 094 18243.49 77.05 52538.54 88888.00 2008-04-03 07:57:17.403 094 18243.50 76.90 52538.53 88888.00 2008-04-03 07:57:17.903 094 18243.54 76.82 52538.60 88888.00 2008-04-03 07:57:18.403 094 18243.50 76.82 52538.68 88888.00 2008-04-03 07:57:18.903 094 18243.44 76.76 52538.79 88888.00 2008-04-03 07:57:19.403 094 18243.38 76.80 52538.72 88888.00 2008-04-03 07:57:19.903 094 18243.43 76.84 52538.69 88888.00 2008-04-03 07:57:20.403 094 18243.45 77.04 52538.73 88888.00 2008-04-03 07:57:20.903 094 18243.52 77.08 52538.63 88888.00 2008-04-03 07:57:21.403 094 18243.54 77.06 52538.52 88888.00 2008-04-03 07:57:21.903 094 18243.61 77.05 52538.55 88888.00 2008-04-03 07:57:22.403 094 18243.66 77.07 52538.61 88888.00 2008-04-03 07:57:22.903 094 18243.64 77.15 52538.58 88888.00 2008-04-03 07:57:23.403 094 18243.59 77.16 52538.61 88888.00 2008-04-03 07:57:23.903 094 18243.62 77.10 52538.66 88888.00 2008-04-03 07:57:24.403 094 18243.66 77.10 52538.60 88888.00 2008-04-03 07:57:24.903 094 18243.78 77.12 52538.43 88888.00 2008-04-03 07:57:25.403 094 18243.72 77.12 52538.46 88888.00 2008-04-03 07:57:25.903 094 18243.78 77.15 52538.66 88888.00 2008-04-03 07:57:26.403 094 18243.79 77.18 52538.73 88888.00 2008-04-03 07:57:26.903 094 18243.63 77.16 52538.64 88888.00 2008-04-03 07:57:27.403 094 18243.66 77.14 52538.48 88888.00 2008-04-03 07:57:27.903 094 18243.81 77.14 52538.55 88888.00 2008-04-03 07:57:28.403 094 18243.71 77.12 52538.68 88888.00 2008-04-03 07:57:28.903 094 18243.59 77.11 52538.66 88888.00 2008-04-03 07:57:29.403 094 18243.54 76.97 52538.58 88888.00 2008-04-03 07:57:29.903 094 18243.60 77.09 52538.75 88888.00 2008-04-03 07:57:30.403 094 18243.62 77.16 52538.80 88888.00 2008-04-03 07:57:30.903 094 18243.62 77.23 52538.81 88888.00 2008-04-03 07:57:31.403 094 18243.66 77.17 52538.80 88888.00 2008-04-03 07:57:31.903 094 18243.62 77.15 52538.66 88888.00 2008-04-03 07:57:32.403 094 18243.62 77.11 52538.57 88888.00 2008-04-03 07:57:32.903 094 18243.66 77.07 52538.58 88888.00 2008-04-03 07:57:33.403 094 18243.67 77.14 52538.60 88888.00 2008-04-03 07:57:33.903 094 18243.56 77.16 52538.75 88888.00 2008-04-03 07:57:34.403 094 18243.74 77.22 52538.73 88888.00 2008-04-03 07:57:34.903 094 18243.82 77.21 52538.62 88888.00 2008-04-03 07:57:35.403 094 18243.66 77.19 52538.63 88888.00 2008-04-03 07:57:35.903 094 18243.61 77.15 52538.68 88888.00 2008-04-03 07:57:36.403 094 18243.57 77.20 52538.61 88888.00 2008-04-03 07:57:36.903 094 18243.64 77.21 52538.65 88888.00 2008-04-03 07:57:37.403 094 18243.68 77.13 52538.64 88888.00 2008-04-03 07:57:37.903 094 18243.90 77.18 52538.71 88888.00 2008-04-03 07:57:38.403 094 18243.94 77.17 52538.80 88888.00 2008-04-03 07:57:38.903 094 18243.90 77.15 52538.77 88888.00 2008-04-03 07:57:39.403 094 18243.84 77.13 52538.68 88888.00 2008-04-03 07:57:39.903 094 18243.77 77.20 52538.55 88888.00 2008-04-03 07:57:40.403 094 18243.76 77.30 52538.68 88888.00 2008-04-03 07:57:40.903 094 18243.77 77.31 52538.73 88888.00 2008-04-03 07:57:41.403 094 18243.71 77.35 52538.66 88888.00 2008-04-03 07:57:41.903 094 18243.76 77.25 52538.63 88888.00 2008-04-03 07:57:42.403 094 18243.79 77.26 52538.54 88888.00 2008-04-03 07:57:42.903 094 18243.77 77.29 52538.58 88888.00 2008-04-03 07:57:43.403 094 18243.77 77.35 52538.65 88888.00 2008-04-03 07:57:43.903 094 18243.76 77.32 52538.69 88888.00 2008-04-03 07:57:44.403 094 18243.77 77.30 52538.71 88888.00 2008-04-03 07:57:44.903 094 18243.88 77.34 52538.75 88888.00 2008-04-03 07:57:45.403 094 18243.73 77.30 52538.99 88888.00 2008-04-03 07:57:45.903 094 18243.62 77.24 52539.00 88888.00 2008-04-03 07:57:46.403 094 18243.89 76.99 52538.91 88888.00 2008-04-03 07:57:46.903 094 18244.00 77.08 52538.81 88888.00 2008-04-03 07:57:47.403 094 18243.94 77.24 52538.79 88888.00 2008-04-03 07:57:47.903 094 18243.99 77.29 52538.72 88888.00 2008-04-03 07:57:48.403 094 18243.99 77.29 52538.74 88888.00 2008-04-03 07:57:48.903 094 18243.79 77.26 52538.78 88888.00 2008-04-03 07:57:49.403 094 18243.81 77.26 52538.77 88888.00 2008-04-03 07:57:49.903 094 18243.90 77.25 52538.79 88888.00 2008-04-03 07:57:50.403 094 18243.89 77.18 52538.72 88888.00 2008-04-03 07:57:50.903 094 18243.75 77.04 52538.64 88888.00 2008-04-03 07:57:51.403 094 18243.74 77.02 52538.64 88888.00 2008-04-03 07:57:51.903 094 18243.86 76.99 52538.71 88888.00 2008-04-03 07:57:52.403 094 18243.94 77.04 52538.75 88888.00 2008-04-03 07:57:52.903 094 18243.93 77.20 52538.72 88888.00 2008-04-03 07:57:53.403 094 18244.02 77.24 52538.75 88888.00 2008-04-03 07:57:53.903 094 18243.92 77.20 52538.77 88888.00 2008-04-03 07:57:54.403 094 18243.84 77.23 52538.62 88888.00 2008-04-03 07:57:54.903 094 18243.88 77.25 52538.60 88888.00 2008-04-03 07:57:55.403 094 18243.86 77.22 52538.67 88888.00 2008-04-03 07:57:55.903 094 18243.79 77.16 52538.76 88888.00 2008-04-03 07:57:56.403 094 18243.84 77.20 52538.72 88888.00 2008-04-03 07:57:56.903 094 18243.87 77.30 52538.66 88888.00 2008-04-03 07:57:57.403 094 18243.83 77.37 52538.76 88888.00 2008-04-03 07:57:57.903 094 18243.71 77.32 52538.76 88888.00 2008-04-03 07:57:58.403 094 18243.83 77.23 52538.74 88888.00 2008-04-03 07:57:58.903 094 18243.78 77.31 52538.65 88888.00 2008-04-03 07:57:59.403 094 18243.64 77.28 52538.63 88888.00 2008-04-03 07:57:59.903 094 18243.78 77.29 52538.60 88888.00 2008-04-03 07:58:00.403 094 18243.90 77.33 52538.72 88888.00 2008-04-03 07:58:00.903 094 18243.59 77.43 52538.75 88888.00 2008-04-03 07:58:01.403 094 18243.48 77.46 52538.68 88888.00 2008-04-03 07:58:01.903 094 18243.52 77.42 52538.85 88888.00 2008-04-03 07:58:02.403 094 18243.57 77.40 52538.89 88888.00 2008-04-03 07:58:02.903 094 18243.48 77.49 52538.89 88888.00 2008-04-03 07:58:03.403 094 18243.52 77.55 52538.75 88888.00 2008-04-03 07:58:03.903 094 18243.60 77.50 52538.74 88888.00 2008-04-03 07:58:04.403 094 18243.57 77.41 52538.73 88888.00 2008-04-03 07:58:04.903 094 18243.61 77.39 52538.77 88888.00 2008-04-03 07:58:05.403 094 18243.59 77.38 52538.78 88888.00 2008-04-03 07:58:05.903 094 18243.68 77.37 52538.77 88888.00 2008-04-03 07:58:06.403 094 18243.65 77.39 52538.73 88888.00 2008-04-03 07:58:06.903 094 18243.66 77.41 52538.71 88888.00 2008-04-03 07:58:07.403 094 18243.66 77.42 52538.65 88888.00 2008-04-03 07:58:07.903 094 18243.62 77.45 52538.56 88888.00 2008-04-03 07:58:08.403 094 18243.70 77.48 52538.63 88888.00 2008-04-03 07:58:08.903 094 18243.65 77.46 52538.65 88888.00 2008-04-03 07:58:09.403 094 18243.71 77.46 52538.74 88888.00 2008-04-03 07:58:09.903 094 18243.82 77.38 52538.73 88888.00 2008-04-03 07:58:10.403 094 18243.81 77.35 52538.71 88888.00 2008-04-03 07:58:10.903 094 18243.87 77.42 52538.84 88888.00 2008-04-03 07:58:11.403 094 18243.76 77.48 52538.79 88888.00 2008-04-03 07:58:11.903 094 18243.62 77.45 52538.83 88888.00 2008-04-03 07:58:12.403 094 18243.59 77.50 52538.84 88888.00 2008-04-03 07:58:12.903 094 18243.55 77.49 52538.76 88888.00 2008-04-03 07:58:13.403 094 18243.61 77.47 52538.79 88888.00 2008-04-03 07:58:13.903 094 18243.62 77.44 52538.84 88888.00 2008-04-03 07:58:14.403 094 18243.70 77.42 52538.77 88888.00 2008-04-03 07:58:14.903 094 18243.59 77.44 52538.68 88888.00 2008-04-03 07:58:15.403 094 18243.63 77.39 52538.77 88888.00 2008-04-03 07:58:15.903 094 18243.67 77.41 52538.77 88888.00 2008-04-03 07:58:16.403 094 18243.65 77.45 52538.75 88888.00 2008-04-03 07:58:16.903 094 18243.57 77.51 52538.75 88888.00 2008-04-03 07:58:17.403 094 18243.72 77.48 52538.75 88888.00 2008-04-03 07:58:17.903 094 18243.68 77.41 52538.78 88888.00 2008-04-03 07:58:18.403 094 18243.79 77.36 52538.84 88888.00 2008-04-03 07:58:18.903 094 18243.86 77.38 52538.78 88888.00 2008-04-03 07:58:19.403 094 18243.79 77.31 52538.88 88888.00 2008-04-03 07:58:19.903 094 18243.64 77.35 52538.90 88888.00 2008-04-03 07:58:20.403 094 18243.57 77.47 52538.87 88888.00 2008-04-03 07:58:20.903 094 18243.74 77.50 52538.87 88888.00 2008-04-03 07:58:21.403 094 18243.96 77.46 52538.83 88888.00 2008-04-03 07:58:21.903 094 18243.89 77.42 52538.79 88888.00 2008-04-03 07:58:22.403 094 18243.66 77.38 52538.66 88888.00 2008-04-03 07:58:22.903 094 18243.62 77.42 52538.60 88888.00 2008-04-03 07:58:23.403 094 18243.71 77.41 52538.61 88888.00 2008-04-03 07:58:23.903 094 18243.88 77.48 52538.64 88888.00 2008-04-03 07:58:24.403 094 18243.92 77.52 52538.67 88888.00 2008-04-03 07:58:24.903 094 18243.79 77.51 52538.69 88888.00 2008-04-03 07:58:25.403 094 18243.94 77.48 52538.55 88888.00 2008-04-03 07:58:25.903 094 18243.97 77.48 52538.54 88888.00 2008-04-03 07:58:26.403 094 18243.83 77.61 52538.60 88888.00 2008-04-03 07:58:26.903 094 18243.97 77.58 52538.49 88888.00 2008-04-03 07:58:27.403 094 18243.81 77.49 52538.46 88888.00 2008-04-03 07:58:27.903 094 18243.71 77.46 52538.62 88888.00 2008-04-03 07:58:28.403 094 18243.73 77.47 52538.68 88888.00 2008-04-03 07:58:28.903 094 18243.85 77.51 52538.62 88888.00 2008-04-03 07:58:29.403 094 18243.88 77.54 52538.58 88888.00 2008-04-03 07:58:29.903 094 18243.79 77.46 52538.67 88888.00 2008-04-03 07:58:30.403 094 18243.66 77.46 52538.76 88888.00 2008-04-03 07:58:30.903 094 18243.78 77.49 52538.77 88888.00 2008-04-03 07:58:31.403 094 18243.81 77.44 52538.68 88888.00 2008-04-03 07:58:31.903 094 18243.61 77.46 52538.64 88888.00 2008-04-03 07:58:32.403 094 18243.55 77.48 52538.66 88888.00 2008-04-03 07:58:32.903 094 18243.48 77.35 52538.49 88888.00 2008-04-03 07:58:33.403 094 18243.64 77.23 52538.52 88888.00 2008-04-03 07:58:33.903 094 18243.63 77.18 52538.58 88888.00 2008-04-03 07:58:34.403 094 18243.54 77.26 52538.57 88888.00 2008-04-03 07:58:34.903 094 18243.60 77.39 52538.68 88888.00 2008-04-03 07:58:35.403 094 18243.48 77.46 52538.63 88888.00 2008-04-03 07:58:35.903 094 18243.49 77.46 52538.66 88888.00 2008-04-03 07:58:36.403 094 18243.48 77.54 52538.72 88888.00 2008-04-03 07:58:36.903 094 18243.52 77.49 52538.63 88888.00 2008-04-03 07:58:37.403 094 18243.56 77.43 52538.51 88888.00 2008-04-03 07:58:37.903 094 18243.63 77.49 52538.61 88888.00 2008-04-03 07:58:38.403 094 18243.63 77.58 52538.65 88888.00 2008-04-03 07:58:38.903 094 18243.71 77.59 52538.67 88888.00 2008-04-03 07:58:39.403 094 18243.76 77.61 52538.61 88888.00 2008-04-03 07:58:39.903 094 18243.59 77.52 52538.51 88888.00 2008-04-03 07:58:40.403 094 18243.49 77.46 52538.50 88888.00 2008-04-03 07:58:40.903 094 18243.43 77.48 52538.50 88888.00 2008-04-03 07:58:41.403 094 18243.45 77.46 52538.55 88888.00 2008-04-03 07:58:41.903 094 18243.60 77.47 52538.51 88888.00 2008-04-03 07:58:42.403 094 18243.72 77.53 52538.44 88888.00 2008-04-03 07:58:42.903 094 18243.62 77.54 52538.40 88888.00 2008-04-03 07:58:43.403 094 18243.73 77.53 52538.49 88888.00 2008-04-03 07:58:43.903 094 18243.78 77.62 52538.51 88888.00 2008-04-03 07:58:44.403 094 18243.77 77.63 52538.44 88888.00 2008-04-03 07:58:44.903 094 18243.74 77.56 52538.40 88888.00 2008-04-03 07:58:45.403 094 18243.74 77.55 52538.41 88888.00 2008-04-03 07:58:45.903 094 18243.65 77.56 52538.29 88888.00 2008-04-03 07:58:46.403 094 18243.71 77.54 52538.45 88888.00 2008-04-03 07:58:46.903 094 18243.63 77.56 52538.54 88888.00 2008-04-03 07:58:47.403 094 18243.65 77.57 52538.52 88888.00 2008-04-03 07:58:47.903 094 18243.71 77.66 52538.49 88888.00 2008-04-03 07:58:48.403 094 18243.78 77.64 52538.54 88888.00 2008-04-03 07:58:48.903 094 18243.72 77.64 52538.46 88888.00 2008-04-03 07:58:49.403 094 18243.61 77.69 52538.52 88888.00 2008-04-03 07:58:49.903 094 18243.62 77.72 52538.49 88888.00 2008-04-03 07:58:50.403 094 18243.82 77.71 52538.55 88888.00 2008-04-03 07:58:50.903 094 18243.74 77.58 52538.60 88888.00 2008-04-03 07:58:51.403 094 18243.79 77.46 52538.63 88888.00 2008-04-03 07:58:51.903 094 18243.84 77.64 52538.68 88888.00 2008-04-03 07:58:52.400 094 18243.93 77.73 52538.53 88888.00 2008-04-03 07:58:52.900 094 18243.90 77.72 52538.48 88888.00 2008-04-03 07:58:53.400 094 18243.81 77.56 52538.44 88888.00 2008-04-03 07:58:53.900 094 18243.77 77.63 52538.46 88888.00 2008-04-03 07:58:54.400 094 18243.81 77.61 52538.51 88888.00 2008-04-03 07:58:54.900 094 18243.79 77.65 52538.58 88888.00 2008-04-03 07:58:55.400 094 18243.74 77.71 52538.75 88888.00 2008-04-03 07:58:55.900 094 18243.71 77.75 52538.67 88888.00 2008-04-03 07:58:56.400 094 18243.68 77.75 52538.56 88888.00 2008-04-03 07:58:56.900 094 18243.59 77.66 52538.66 88888.00 2008-04-03 07:58:57.400 094 18243.57 77.66 52538.61 88888.00 2008-04-03 07:58:57.900 094 18243.57 77.65 52538.72 88888.00 2008-04-03 07:58:58.400 094 18243.59 77.73 52538.67 88888.00 2008-04-03 07:58:58.900 094 18243.66 77.71 52538.64 88888.00 2008-04-03 07:58:59.400 094 18243.89 77.63 52538.57 88888.00 2008-04-03 07:58:59.900 094 18243.97 77.63 52538.52 88888.00 2008-04-03 07:59:00.400 094 18243.93 77.61 52538.68 88888.00 2008-04-03 07:59:00.900 094 18243.85 77.63 52538.61 88888.00 2008-04-03 07:59:01.400 094 18243.74 77.64 52538.53 88888.00 2008-04-03 07:59:01.900 094 18243.70 77.62 52538.54 88888.00 2008-04-03 07:59:02.400 094 18243.82 77.58 52538.62 88888.00 2008-04-03 07:59:02.900 094 18243.93 77.61 52538.73 88888.00 2008-04-03 07:59:03.400 094 18243.88 77.57 52538.75 88888.00 2008-04-03 07:59:03.900 094 18243.79 77.58 52538.78 88888.00 2008-04-03 07:59:04.400 094 18243.84 77.65 52538.86 88888.00 2008-04-03 07:59:04.900 094 18243.84 77.59 52538.95 88888.00 2008-04-03 07:59:05.400 094 18243.79 77.56 52538.85 88888.00 2008-04-03 07:59:05.900 094 18243.76 77.59 52538.77 88888.00 2008-04-03 07:59:06.400 094 18243.78 77.58 52538.75 88888.00 2008-04-03 07:59:06.900 094 18243.74 77.57 52538.86 88888.00 2008-04-03 07:59:07.400 094 18243.77 77.58 52538.89 88888.00 2008-04-03 07:59:07.900 094 18243.82 77.51 52538.97 88888.00 2008-04-03 07:59:08.400 094 18243.76 77.53 52538.91 88888.00 2008-04-03 07:59:08.900 094 18243.82 77.61 52538.92 88888.00 2008-04-03 07:59:09.400 094 18243.94 77.54 52538.97 88888.00 2008-04-03 07:59:09.900 094 18244.02 77.57 52539.04 88888.00 2008-04-03 07:59:10.400 094 18244.07 77.58 52538.97 88888.00 2008-04-03 07:59:10.900 094 18243.97 77.58 52538.92 88888.00 2008-04-03 07:59:11.400 094 18243.95 77.71 52538.97 88888.00 2008-04-03 07:59:11.900 094 18244.02 77.73 52539.01 88888.00 2008-04-03 07:59:12.400 094 18244.07 77.59 52538.98 88888.00 2008-04-03 07:59:12.900 094 18244.06 77.54 52538.86 88888.00 2008-04-03 07:59:13.400 094 18244.15 77.56 52538.90 88888.00 2008-04-03 07:59:13.900 094 18244.26 77.63 52539.03 88888.00 2008-04-03 07:59:14.400 094 18244.14 77.62 52539.00 88888.00 2008-04-03 07:59:14.900 094 18243.99 77.58 52538.98 88888.00 2008-04-03 07:59:15.400 094 18243.94 77.63 52538.98 88888.00 2008-04-03 07:59:15.900 094 18243.87 77.66 52538.99 88888.00 2008-04-03 07:59:16.400 094 18243.94 77.67 52538.92 88888.00 2008-04-03 07:59:16.900 094 18243.95 77.72 52538.86 88888.00 2008-04-03 07:59:17.400 094 18243.86 77.68 52538.90 88888.00 2008-04-03 07:59:17.900 094 18243.87 77.74 52538.95 88888.00 2008-04-03 07:59:18.400 094 18243.89 77.75 52538.95 88888.00 2008-04-03 07:59:18.900 094 18243.92 77.72 52538.91 88888.00 2008-04-03 07:59:19.400 094 18244.02 77.68 52538.96 88888.00 2008-04-03 07:59:19.900 094 18244.04 77.65 52539.03 88888.00 2008-04-03 07:59:20.400 094 18244.00 77.71 52539.07 88888.00 2008-04-03 07:59:20.900 094 18244.00 77.76 52538.89 88888.00 2008-04-03 07:59:21.400 094 18243.99 77.76 52538.80 88888.00 2008-04-03 07:59:21.900 094 18243.89 77.67 52538.91 88888.00 2008-04-03 07:59:22.400 094 18243.90 77.72 52538.88 88888.00 2008-04-03 07:59:22.900 094 18244.00 77.70 52538.94 88888.00 2008-04-03 07:59:23.400 094 18243.94 77.65 52538.91 88888.00 2008-04-03 07:59:23.900 094 18243.86 77.52 52538.95 88888.00 2008-04-03 07:59:24.400 094 18243.99 77.55 52538.89 88888.00 2008-04-03 07:59:24.900 094 18244.00 77.55 52538.91 88888.00 2008-04-03 07:59:25.400 094 18244.02 77.62 52538.79 88888.00 2008-04-03 07:59:25.900 094 18244.03 77.63 52538.74 88888.00 2008-04-03 07:59:26.400 094 18244.04 77.63 52538.68 88888.00 2008-04-03 07:59:26.900 094 18244.06 77.67 52538.74 88888.00 2008-04-03 07:59:27.400 094 18244.06 77.67 52538.83 88888.00 2008-04-03 07:59:27.900 094 18244.02 77.66 52538.83 88888.00 2008-04-03 07:59:28.400 094 18243.98 77.59 52538.94 88888.00 2008-04-03 07:59:28.900 094 18243.99 77.54 52539.03 88888.00 2008-04-03 07:59:29.400 094 18244.04 77.57 52539.04 88888.00 2008-04-03 07:59:29.900 094 18243.95 77.57 52539.00 88888.00 2008-04-03 07:59:30.400 094 18243.94 77.57 52538.99 88888.00 2008-04-03 07:59:30.900 094 18243.92 77.57 52538.86 88888.00 2008-04-03 07:59:31.400 094 18243.93 77.48 52538.94 88888.00 2008-04-03 07:59:31.900 094 18243.95 77.41 52538.90 88888.00 2008-04-03 07:59:32.400 094 18243.98 77.32 52538.95 88888.00 2008-04-03 07:59:32.900 094 18244.07 77.52 52539.08 88888.00 2008-04-03 07:59:33.400 094 18244.07 77.51 52538.99 88888.00 2008-04-03 07:59:33.900 094 18244.08 77.49 52538.96 88888.00 2008-04-03 07:59:34.400 094 18244.03 77.50 52538.94 88888.00 2008-04-03 07:59:34.900 094 18244.04 77.47 52538.94 88888.00 2008-04-03 07:59:35.400 094 18244.18 77.51 52538.91 88888.00 2008-04-03 07:59:35.900 094 18244.22 77.56 52538.80 88888.00 2008-04-03 07:59:36.400 094 18244.16 77.55 52538.73 88888.00 2008-04-03 07:59:36.900 094 18244.10 77.57 52538.88 88888.00 2008-04-03 07:59:37.400 094 18244.09 77.58 52539.03 88888.00 2008-04-03 07:59:37.900 094 18244.02 77.46 52539.06 88888.00 2008-04-03 07:59:38.400 094 18243.99 77.44 52539.10 88888.00 2008-04-03 07:59:38.900 094 18244.02 77.52 52539.04 88888.00 2008-04-03 07:59:39.400 094 18244.02 77.50 52539.00 88888.00 2008-04-03 07:59:39.900 094 18244.10 77.52 52538.86 88888.00 2008-04-03 07:59:40.400 094 18244.19 77.59 52538.83 88888.00 2008-04-03 07:59:40.900 094 18244.25 77.59 52538.86 88888.00 2008-04-03 07:59:41.400 094 18244.18 77.57 52538.89 88888.00 2008-04-03 07:59:41.900 094 18244.09 77.59 52538.76 88888.00 2008-04-03 07:59:42.400 094 18244.07 77.62 52538.78 88888.00 2008-04-03 07:59:42.900 094 18244.08 77.64 52538.84 88888.00 2008-04-03 07:59:43.400 094 18244.06 77.53 52539.01 88888.00 2008-04-03 07:59:43.900 094 18244.03 77.51 52539.03 88888.00 2008-04-03 07:59:44.400 094 18244.03 77.53 52538.91 88888.00 2008-04-03 07:59:44.900 094 18244.02 77.49 52538.85 88888.00 2008-04-03 07:59:45.400 094 18244.10 77.47 52538.86 88888.00 2008-04-03 07:59:45.900 094 18244.13 77.46 52538.89 88888.00 2008-04-03 07:59:46.400 094 18244.20 77.40 52538.91 88888.00 2008-04-03 07:59:46.900 094 18244.13 77.49 52538.95 88888.00 2008-04-03 07:59:47.400 094 18244.16 77.55 52538.94 88888.00 2008-04-03 07:59:47.900 094 18244.10 77.55 52538.91 88888.00 2008-04-03 07:59:48.400 094 18244.16 77.62 52538.95 88888.00 2008-04-03 07:59:48.900 094 18244.20 77.57 52539.00 88888.00 2008-04-03 07:59:49.400 094 18244.30 77.54 52538.85 88888.00 2008-04-03 07:59:49.900 094 18244.26 77.61 52538.71 88888.00 2008-04-03 07:59:50.400 094 18244.36 77.65 52538.75 88888.00 2008-04-03 07:59:50.900 094 18244.26 77.57 52538.79 88888.00 2008-04-03 07:59:51.400 094 18244.08 77.53 52538.75 88888.00 2008-04-03 07:59:51.900 094 18244.02 77.52 52538.67 88888.00 2008-04-03 07:59:52.400 094 18244.18 77.53 52538.79 88888.00 2008-04-03 07:59:52.900 094 18244.39 77.43 52538.75 88888.00 2008-04-03 07:59:53.400 094 18244.33 77.40 52538.77 88888.00 2008-04-03 07:59:53.900 094 18244.28 77.45 52538.75 88888.00 2008-04-03 07:59:54.400 094 18244.33 77.43 52538.77 88888.00 2008-04-03 07:59:54.900 094 18244.38 77.54 52538.76 88888.00 2008-04-03 07:59:55.400 094 18244.29 77.59 52538.72 88888.00 2008-04-03 07:59:55.900 094 18244.28 77.64 52538.87 88888.00 2008-04-03 07:59:56.400 094 18244.21 77.58 52538.72 88888.00 2008-04-03 07:59:56.900 094 18244.20 77.56 52538.71 88888.00 2008-04-03 07:59:57.400 094 18244.09 77.58 52538.71 88888.00 2008-04-03 07:59:57.900 094 18244.04 77.56 52538.68 88888.00 2008-04-03 07:59:58.400 094 18244.00 77.48 52538.66 88888.00 2008-04-03 07:59:58.900 094 18244.06 77.45 52538.63 88888.00 2008-04-03 07:59:59.400 094 18244.16 77.50 52538.68 88888.00 2008-04-03 07:59:59.900 094 18244.11 77.51 52538.68 88888.00 2008-04-03 08:00:00.400 094 18244.06 77.56 52538.55 88888.00 2008-04-03 08:00:00.900 094 18244.07 77.53 52538.63 88888.00 2008-04-03 08:00:01.400 094 18244.21 77.46 52538.80 88888.00 2008-04-03 08:00:01.900 094 18244.16 77.50 52538.81 88888.00 2008-04-03 08:00:02.400 094 18244.05 77.54 52538.75 88888.00 2008-04-03 08:00:02.900 094 18244.03 77.50 52538.68 88888.00 2008-04-03 08:00:03.400 094 18243.98 77.44 52538.64 88888.00 2008-04-03 08:00:03.900 094 18243.98 77.40 52538.66 88888.00 2008-04-03 08:00:04.400 094 18243.97 77.52 52538.73 88888.00 2008-04-03 08:00:04.900 094 18243.98 77.49 52538.76 88888.00 2008-04-03 08:00:05.400 094 18244.06 77.45 52538.69 88888.00 2008-04-03 08:00:05.900 094 18244.04 77.40 52538.54 88888.00 2008-04-03 08:00:06.400 094 18243.95 77.50 52538.52 88888.00 2008-04-03 08:00:06.900 094 18243.86 77.54 52538.71 88888.00 2008-04-03 08:00:07.400 094 18243.85 77.55 52538.69 88888.00 2008-04-03 08:00:07.900 094 18244.04 77.52 52538.74 88888.00 2008-04-03 08:00:08.400 094 18244.14 77.48 52538.87 88888.00 2008-04-03 08:00:08.900 094 18244.08 77.44 52538.84 88888.00 2008-04-03 08:00:09.400 094 18243.89 77.49 52538.78 88888.00 2008-04-03 08:00:09.900 094 18243.89 77.43 52538.86 88888.00 2008-04-03 08:00:10.400 094 18244.03 77.47 52538.92 88888.00 2008-04-03 08:00:10.900 094 18244.08 77.56 52538.77 88888.00 2008-04-03 08:00:11.400 094 18244.11 77.61 52538.68 88888.00 2008-04-03 08:00:11.900 094 18244.04 77.58 52538.62 88888.00 2008-04-03 08:00:12.400 094 18244.02 77.52 52538.75 88888.00 2008-04-03 08:00:12.900 094 18243.97 77.47 52538.72 88888.00 2008-04-03 08:00:13.400 094 18243.93 77.50 52538.78 88888.00 2008-04-03 08:00:13.900 094 18244.02 77.55 52538.80 88888.00 2008-04-03 08:00:14.400 094 18244.04 77.55 52538.72 88888.00 2008-04-03 08:00:14.900 094 18243.99 77.53 52538.78 88888.00 2008-04-03 08:00:15.400 094 18243.94 77.44 52538.73 88888.00 2008-04-03 08:00:15.900 094 18243.95 77.41 52538.83 88888.00 2008-04-03 08:00:16.400 094 18243.96 77.48 52538.85 88888.00 2008-04-03 08:00:16.900 094 18243.93 77.56 52538.73 88888.00 2008-04-03 08:00:17.400 094 18243.98 77.54 52538.76 88888.00 2008-04-03 08:00:17.900 094 18243.88 77.52 52538.76 88888.00 2008-04-03 08:00:18.400 094 18243.95 77.46 52538.78 88888.00 2008-04-03 08:00:18.900 094 18243.83 77.44 52538.76 88888.00 2008-04-03 08:00:19.400 094 18243.84 77.42 52538.65 88888.00 2008-04-03 08:00:19.900 094 18243.87 77.38 52538.68 88888.00 2008-04-03 08:00:20.400 094 18243.93 77.41 52538.69 88888.00 2008-04-03 08:00:20.900 094 18243.95 77.45 52538.79 88888.00 2008-04-03 08:00:21.400 094 18243.95 77.41 52538.92 88888.00 2008-04-03 08:00:21.900 094 18243.79 77.50 52538.98 88888.00 2008-04-03 08:00:22.400 094 18243.92 77.47 52539.08 88888.00 2008-04-03 08:00:22.900 094 18244.00 77.43 52539.16 88888.00 2008-04-03 08:00:23.400 094 18244.03 77.46 52539.10 88888.00 2008-04-03 08:00:23.900 094 18244.04 77.47 52538.97 88888.00 2008-04-03 08:00:24.400 094 18244.08 77.46 52538.91 88888.00 2008-04-03 08:00:24.900 094 18243.96 77.42 52539.01 88888.00 2008-04-03 08:00:25.400 094 18243.92 77.40 52538.94 88888.00 2008-04-03 08:00:25.900 094 18243.95 77.46 52538.94 88888.00 2008-04-03 08:00:26.400 094 18243.94 77.42 52538.94 88888.00 2008-04-03 08:00:26.900 094 18243.95 77.41 52539.00 88888.00 2008-04-03 08:00:27.400 094 18243.99 77.40 52539.00 88888.00 2008-04-03 08:00:27.900 094 18244.00 77.33 52538.98 88888.00 2008-04-03 08:00:28.400 094 18243.89 77.33 52538.88 88888.00 2008-04-03 08:00:28.900 094 18243.68 77.33 52538.88 88888.00 2008-04-03 08:00:29.400 094 18243.64 77.26 52538.86 88888.00 2008-04-03 08:00:29.900 094 18243.79 77.23 52538.91 88888.00 2008-04-03 08:00:30.400 094 18243.84 77.29 52539.00 88888.00 2008-04-03 08:00:30.900 094 18243.89 77.39 52538.89 88888.00 2008-04-03 08:00:31.400 094 18243.77 77.44 52538.83 88888.00 2008-04-03 08:00:31.900 094 18243.82 77.41 52538.87 88888.00 2008-04-03 08:00:32.400 094 18243.84 77.42 52538.80 88888.00 2008-04-03 08:00:32.900 094 18243.75 77.53 52538.84 88888.00 2008-04-03 08:00:33.400 094 18243.77 77.48 52538.79 88888.00 2008-04-03 08:00:33.900 094 18243.93 77.47 52538.78 88888.00 2008-04-03 08:00:34.400 094 18243.93 77.41 52538.89 88888.00 2008-04-03 08:00:34.900 094 18243.89 77.38 52538.96 88888.00 2008-04-03 08:00:35.400 094 18243.83 77.42 52538.88 88888.00 2008-04-03 08:00:35.900 094 18243.86 77.38 52538.84 88888.00 2008-04-03 08:00:36.400 094 18243.84 77.46 52538.77 88888.00 2008-04-03 08:00:36.900 094 18243.89 77.47 52538.78 88888.00 2008-04-03 08:00:37.400 094 18243.85 77.39 52538.85 88888.00 2008-04-03 08:00:37.900 094 18243.86 77.41 52538.89 88888.00 2008-04-03 08:00:38.400 094 18243.86 77.43 52538.91 88888.00 2008-04-03 08:00:38.900 094 18243.73 77.37 52538.97 88888.00 2008-04-03 08:00:39.400 094 18243.87 77.39 52539.07 88888.00 2008-04-03 08:00:39.900 094 18243.84 77.43 52539.01 88888.00 2008-04-03 08:00:40.400 094 18243.85 77.40 52538.97 88888.00 2008-04-03 08:00:40.900 094 18243.92 77.38 52538.97 88888.00 2008-04-03 08:00:41.400 094 18243.88 77.39 52539.01 88888.00 2008-04-03 08:00:41.900 094 18243.78 77.43 52539.03 88888.00 2008-04-03 08:00:42.400 094 18243.81 77.41 52538.98 88888.00 2008-04-03 08:00:42.900 094 18243.87 77.47 52538.86 88888.00 2008-04-03 08:00:43.400 094 18243.90 77.51 52538.87 88888.00 2008-04-03 08:00:43.900 094 18243.85 77.46 52538.84 88888.00 2008-04-03 08:00:44.400 094 18243.89 77.42 52538.94 88888.00 2008-04-03 08:00:44.900 094 18243.83 77.44 52538.96 88888.00 2008-04-03 08:00:45.400 094 18243.72 77.46 52538.99 88888.00 2008-04-03 08:00:45.900 094 18243.66 77.45 52538.95 88888.00 2008-04-03 08:00:46.400 094 18243.63 77.54 52538.85 88888.00 2008-04-03 08:00:46.900 094 18243.64 77.54 52538.89 88888.00 2008-04-03 08:00:47.400 094 18243.72 77.46 52538.85 88888.00 2008-04-03 08:00:47.900 094 18243.68 77.49 52538.75 88888.00 2008-04-03 08:00:48.400 094 18243.66 77.53 52538.84 88888.00 2008-04-03 08:00:48.900 094 18243.68 77.54 52538.94 88888.00 2008-04-03 08:00:49.400 094 18243.61 77.58 52539.04 88888.00 2008-04-03 08:00:49.900 094 18243.52 77.56 52539.01 88888.00 2008-04-03 08:00:50.400 094 18243.46 77.54 52539.06 88888.00 2008-04-03 08:00:50.900 094 18243.50 77.55 52539.06 88888.00 2008-04-03 08:00:51.400 094 18243.54 77.52 52539.04 88888.00 2008-04-03 08:00:51.900 094 18243.55 77.46 52539.18 88888.00 2008-04-03 08:00:52.400 094 18243.49 77.53 52539.01 88888.00 2008-04-03 08:00:52.900 094 18243.55 77.62 52538.98 88888.00 2008-04-03 08:00:53.400 094 18243.51 77.53 52539.00 88888.00 2008-04-03 08:00:53.900 094 18243.46 77.47 52538.96 88888.00 2008-04-03 08:00:54.400 094 18243.50 77.49 52538.98 88888.00 2008-04-03 08:00:54.900 094 18243.55 77.47 52538.97 88888.00 2008-04-03 08:00:55.400 094 18243.46 77.41 52538.90 88888.00 2008-04-03 08:00:55.900 094 18243.45 77.49 52538.89 88888.00 2008-04-03 08:00:56.400 094 18243.70 77.50 52538.84 88888.00 2008-04-03 08:00:56.900 094 18243.64 77.54 52538.86 88888.00 2008-04-03 08:00:57.400 094 18243.57 77.53 52539.01 88888.00 2008-04-03 08:00:57.900 094 18243.62 77.48 52539.15 88888.00 2008-04-03 08:00:58.400 094 18243.68 77.39 52538.95 88888.00 2008-04-03 08:00:58.900 094 18243.68 77.30 52538.97 88888.00 2008-04-03 08:00:59.400 094 18243.71 77.28 52539.07 88888.00 2008-04-03 08:00:59.900 094 18243.70 77.38 52538.99 88888.00 2008-04-03 08:01:00.400 094 18243.74 77.40 52539.00 88888.00 2008-04-03 08:01:00.900 094 18243.79 77.46 52539.07 88888.00 2008-04-03 08:01:01.400 094 18243.81 77.52 52538.99 88888.00 2008-04-03 08:01:01.900 094 18243.83 77.54 52538.91 88888.00 2008-04-03 08:01:02.400 094 18243.88 77.56 52538.92 88888.00 2008-04-03 08:01:02.900 094 18243.99 77.56 52538.81 88888.00 2008-04-03 08:01:03.400 094 18243.86 77.52 52538.77 88888.00 2008-04-03 08:01:03.900 094 18243.78 77.53 52538.78 88888.00 2008-04-03 08:01:04.400 094 18243.75 77.59 52538.80 88888.00 2008-04-03 08:01:04.900 094 18243.84 77.58 52538.88 88888.00 2008-04-03 08:01:05.400 094 18243.94 77.53 52539.00 88888.00 2008-04-03 08:01:05.900 094 18243.92 77.54 52539.09 88888.00 2008-04-03 08:01:06.400 094 18243.88 77.63 52539.11 88888.00 2008-04-03 08:01:06.900 094 18243.82 77.63 52539.20 88888.00 2008-04-03 08:01:07.400 094 18243.89 77.64 52539.24 88888.00 2008-04-03 08:01:07.900 094 18243.98 77.61 52539.08 88888.00 2008-04-03 08:01:08.400 094 18243.89 77.58 52538.96 88888.00 2008-04-03 08:01:08.900 094 18243.74 77.43 52538.90 88888.00 2008-04-03 08:01:09.400 094 18243.72 77.25 52538.83 88888.00 2008-04-03 08:01:09.900 094 18243.68 77.35 52538.85 88888.00 2008-04-03 08:01:10.400 094 18243.72 77.50 52538.79 88888.00 2008-04-03 08:01:10.900 094 18243.76 77.59 52538.81 88888.00 2008-04-03 08:01:11.400 094 18243.84 77.62 52538.98 88888.00 2008-04-03 08:01:11.900 094 18243.61 77.54 52539.01 88888.00 2008-04-03 08:01:12.400 094 18243.55 77.46 52538.95 88888.00 2008-04-03 08:01:12.900 094 18243.66 77.39 52538.92 88888.00 2008-04-03 08:01:13.400 094 18243.67 77.39 52538.96 88888.00 2008-04-03 08:01:13.900 094 18243.70 77.55 52538.87 88888.00 2008-04-03 08:01:14.400 094 18243.81 77.72 52539.00 88888.00 2008-04-03 08:01:14.900 094 18243.63 77.76 52539.11 88888.00 2008-04-03 08:01:15.400 094 18243.57 77.71 52539.11 88888.00 2008-04-03 08:01:15.900 094 18243.52 77.43 52539.06 88888.00 2008-04-03 08:01:16.400 094 18243.55 77.40 52538.96 88888.00 2008-04-03 08:01:16.900 094 18243.59 77.40 52538.89 88888.00 2008-04-03 08:01:17.400 094 18243.60 77.43 52538.94 88888.00 2008-04-03 08:01:17.900 094 18243.61 77.54 52538.94 88888.00 2008-04-03 08:01:18.400 094 18243.60 77.54 52538.97 88888.00 2008-04-03 08:01:18.900 094 18243.54 77.65 52538.98 88888.00 2008-04-03 08:01:19.400 094 18243.46 77.66 52539.15 88888.00 2008-04-03 08:01:19.900 094 18243.51 77.59 52539.08 88888.00 2008-04-03 08:01:20.400 094 18243.59 77.59 52538.96 88888.00 2008-04-03 08:01:20.900 094 18243.65 77.62 52538.92 88888.00 2008-04-03 08:01:21.400 094 18243.57 77.62 52538.94 88888.00 2008-04-03 08:01:21.900 094 18243.53 77.64 52539.03 88888.00 2008-04-03 08:01:22.400 094 18243.49 77.57 52539.14 88888.00 2008-04-03 08:01:22.900 094 18243.50 77.67 52539.13 88888.00 2008-04-03 08:01:23.400 094 18243.46 77.71 52539.04 88888.00 2008-04-03 08:01:23.900 094 18243.45 77.74 52539.00 88888.00 2008-04-03 08:01:24.400 094 18243.59 77.69 52539.03 88888.00 2008-04-03 08:01:24.900 094 18243.73 77.58 52539.03 88888.00 2008-04-03 08:01:25.400 094 18243.68 77.66 52538.91 88888.00 2008-04-03 08:01:25.900 094 18243.70 77.74 52538.79 88888.00 2008-04-03 08:01:26.400 094 18243.57 77.79 52538.84 88888.00 2008-04-03 08:01:26.900 094 18243.55 77.72 52538.95 88888.00 2008-04-03 08:01:27.400 094 18243.48 77.70 52538.89 88888.00 2008-04-03 08:01:27.900 094 18243.44 77.71 52538.98 88888.00 2008-04-03 08:01:28.400 094 18243.54 77.74 52538.99 88888.00 2008-04-03 08:01:28.900 094 18243.49 77.75 52538.97 88888.00 2008-04-03 08:01:29.400 094 18243.48 77.76 52538.96 88888.00 2008-04-03 08:01:29.900 094 18243.55 77.74 52539.06 88888.00 2008-04-03 08:01:30.400 094 18243.55 77.78 52538.92 88888.00 2008-04-03 08:01:30.900 094 18243.56 77.81 52538.90 88888.00 2008-04-03 08:01:31.400 094 18243.63 77.82 52538.87 88888.00 2008-04-03 08:01:31.900 094 18243.62 77.77 52538.87 88888.00 2008-04-03 08:01:32.400 094 18243.59 77.71 52538.91 88888.00 2008-04-03 08:01:32.900 094 18243.62 77.64 52538.97 88888.00 2008-04-03 08:01:33.400 094 18243.57 77.61 52539.03 88888.00 2008-04-03 08:01:33.900 094 18243.61 77.66 52539.01 88888.00 2008-04-03 08:01:34.400 094 18243.57 77.72 52538.87 88888.00 2008-04-03 08:01:34.900 094 18243.63 77.71 52538.92 88888.00 2008-04-03 08:01:35.400 094 18243.89 77.70 52539.06 88888.00 2008-04-03 08:01:35.900 094 18243.88 77.73 52539.15 88888.00 2008-04-03 08:01:36.400 094 18243.75 77.73 52539.15 88888.00 2008-04-03 08:01:36.900 094 18243.78 77.82 52539.19 88888.00 2008-04-03 08:01:37.400 094 18243.77 77.81 52539.02 88888.00 2008-04-03 08:01:37.900 094 18243.67 77.80 52538.94 88888.00 2008-04-03 08:01:38.400 094 18243.46 77.81 52538.95 88888.00 2008-04-03 08:01:38.900 094 18243.52 77.82 52539.04 88888.00 2008-04-03 08:01:39.400 094 18243.61 77.73 52539.09 88888.00 2008-04-03 08:01:39.900 094 18243.67 77.71 52539.07 88888.00 2008-04-03 08:01:40.400 094 18243.67 77.67 52539.07 88888.00 2008-04-03 08:01:40.900 094 18243.66 77.74 52539.08 88888.00 2008-04-03 08:01:41.400 094 18243.79 77.79 52538.96 88888.00 2008-04-03 08:01:41.900 094 18243.60 77.79 52538.74 88888.00 2008-04-03 08:01:42.400 094 18243.59 77.74 52538.74 88888.00 2008-04-03 08:01:42.900 094 18243.65 77.77 52538.91 88888.00 2008-04-03 08:01:43.400 094 18243.66 77.71 52538.91 88888.00 2008-04-03 08:01:43.900 094 18243.62 77.68 52538.95 88888.00 2008-04-03 08:01:44.400 094 18243.67 77.74 52538.98 88888.00 2008-04-03 08:01:44.900 094 18243.71 77.73 52538.96 88888.00 2008-04-03 08:01:45.400 094 18243.73 77.71 52538.92 88888.00 2008-04-03 08:01:45.900 094 18243.83 77.65 52538.90 88888.00 2008-04-03 08:01:46.400 094 18243.77 77.63 52538.95 88888.00 2008-04-03 08:01:46.900 094 18243.63 77.63 52538.92 88888.00 2008-04-03 08:01:47.400 094 18243.57 77.65 52538.92 88888.00 2008-04-03 08:01:47.900 094 18243.63 77.50 52538.87 88888.00 2008-04-03 08:01:48.400 094 18243.62 77.62 52538.86 88888.00 2008-04-03 08:01:48.900 094 18243.66 77.75 52538.84 88888.00 2008-04-03 08:01:49.400 094 18243.73 77.73 52538.91 88888.00 2008-04-03 08:01:49.900 094 18243.75 77.64 52538.92 88888.00 2008-04-03 08:01:50.400 094 18243.63 77.59 52538.88 88888.00 2008-04-03 08:01:50.900 094 18243.57 77.55 52538.84 88888.00 2008-04-03 08:01:51.400 094 18243.57 77.50 52538.87 88888.00 2008-04-03 08:01:51.900 094 18243.60 77.49 52538.77 88888.00 2008-04-03 08:01:52.400 094 18243.57 77.54 52538.72 88888.00 2008-04-03 08:01:52.900 094 18243.67 77.54 52538.75 88888.00 2008-04-03 08:01:53.400 094 18243.93 77.63 52538.87 88888.00 2008-04-03 08:01:53.900 094 18243.94 77.70 52539.04 88888.00 2008-04-03 08:01:54.400 094 18243.77 77.73 52539.13 88888.00 2008-04-03 08:01:54.900 094 18243.70 77.72 52539.11 88888.00 2008-04-03 08:01:55.400 094 18243.64 77.79 52539.29 88888.00 2008-04-03 08:01:55.900 094 18243.67 77.78 52539.23 88888.00 2008-04-03 08:01:56.400 094 18243.55 77.78 52539.13 88888.00 2008-04-03 08:01:56.900 094 18243.54 77.71 52539.04 88888.00 2008-04-03 08:01:57.400 094 18243.55 77.69 52538.97 88888.00 2008-04-03 08:01:57.900 094 18243.52 77.66 52538.86 88888.00 2008-04-03 08:01:58.400 094 18243.43 77.69 52538.90 88888.00 2008-04-03 08:01:58.900 094 18243.43 77.76 52538.98 88888.00 2008-04-03 08:01:59.400 094 18243.63 77.72 52538.96 88888.00 2008-04-03 08:01:59.900 094 18243.73 77.66 52538.79 88888.00 2008-04-03 08:02:00.400 094 18243.66 77.69 52538.72 88888.00 2008-04-03 08:02:00.900 094 18243.75 77.80 52538.78 88888.00 2008-04-03 08:02:01.400 094 18243.72 77.86 52538.77 88888.00 2008-04-03 08:02:01.900 094 18243.63 77.84 52538.91 88888.00 2008-04-03 08:02:02.400 094 18243.78 77.79 52538.95 88888.00 2008-04-03 08:02:02.900 094 18243.74 77.71 52538.87 88888.00 2008-04-03 08:02:03.400 094 18243.61 77.71 52538.77 88888.00 2008-04-03 08:02:03.900 094 18243.54 77.76 52538.81 88888.00 2008-04-03 08:02:04.400 094 18243.59 77.81 52538.95 88888.00 2008-04-03 08:02:04.900 094 18243.70 77.78 52538.90 88888.00 2008-04-03 08:02:05.400 094 18243.88 77.74 52538.85 88888.00 2008-04-03 08:02:05.900 094 18243.66 77.80 52538.83 88888.00 2008-04-03 08:02:06.400 094 18243.52 77.80 52538.78 88888.00 2008-04-03 08:02:06.900 094 18243.49 77.79 52538.79 88888.00 2008-04-03 08:02:07.400 094 18243.55 77.75 52538.83 88888.00 2008-04-03 08:02:07.900 094 18243.59 77.81 52538.85 88888.00 2008-04-03 08:02:08.400 094 18243.70 77.81 52538.81 88888.00 2008-04-03 08:02:08.900 094 18243.67 77.77 52538.81 88888.00 2008-04-03 08:02:09.400 094 18243.76 77.77 52538.86 88888.00 2008-04-03 08:02:09.900 094 18243.89 77.78 52538.84 88888.00 2008-04-03 08:02:10.400 094 18243.99 77.79 52538.86 88888.00 2008-04-03 08:02:10.900 094 18243.97 77.79 52539.04 88888.00 2008-04-03 08:02:11.400 094 18243.93 77.76 52539.02 88888.00 2008-04-03 08:02:11.900 094 18243.79 77.78 52538.99 88888.00 2008-04-03 08:02:12.400 094 18243.74 77.75 52538.99 88888.00 2008-04-03 08:02:12.900 094 18243.87 77.73 52538.95 88888.00 2008-04-03 08:02:13.400 094 18243.67 77.79 52539.06 88888.00 2008-04-03 08:02:13.900 094 18243.65 77.77 52539.00 88888.00 2008-04-03 08:02:14.400 094 18243.83 77.63 52538.99 88888.00 2008-04-03 08:02:14.900 094 18243.66 77.49 52538.95 88888.00 2008-04-03 08:02:15.400 094 18243.82 77.50 52538.94 88888.00 2008-04-03 08:02:15.900 094 18243.78 77.63 52539.01 88888.00 2008-04-03 08:02:16.400 094 18243.64 77.89 52539.00 88888.00 2008-04-03 08:02:16.900 094 18243.53 77.91 52538.89 88888.00 2008-04-03 08:02:17.400 094 18243.56 77.88 52538.91 88888.00 2008-04-03 08:02:17.900 094 18243.63 77.87 52538.99 88888.00 2008-04-03 08:02:18.400 094 18243.61 77.90 52538.97 88888.00 2008-04-03 08:02:18.900 094 18243.61 77.89 52538.94 88888.00 2008-04-03 08:02:19.400 094 18243.66 77.85 52538.92 88888.00 2008-04-03 08:02:19.900 094 18243.70 77.81 52538.94 88888.00 2008-04-03 08:02:20.400 094 18243.59 77.87 52539.00 88888.00 2008-04-03 08:02:20.900 094 18243.62 77.94 52538.92 88888.00 2008-04-03 08:02:21.400 094 18243.75 77.92 52538.90 88888.00 2008-04-03 08:02:21.900 094 18243.76 77.87 52538.92 88888.00 2008-04-03 08:02:22.400 094 18243.70 77.88 52539.03 88888.00 2008-04-03 08:02:22.900 094 18243.57 77.91 52539.06 88888.00 2008-04-03 08:02:23.400 094 18243.60 77.87 52539.01 88888.00 2008-04-03 08:02:23.900 094 18243.60 77.90 52538.94 88888.00 2008-04-03 08:02:24.400 094 18243.57 77.91 52538.99 88888.00 2008-04-03 08:02:24.900 094 18243.63 77.85 52539.01 88888.00 2008-04-03 08:02:25.400 094 18243.59 77.92 52539.00 88888.00 2008-04-03 08:02:25.900 094 18243.59 77.87 52539.06 88888.00 2008-04-03 08:02:26.400 094 18243.65 77.90 52539.13 88888.00 2008-04-03 08:02:26.900 094 18243.51 77.94 52539.23 88888.00 2008-04-03 08:02:27.400 094 18243.49 77.82 52539.16 88888.00 2008-04-03 08:02:27.900 094 18243.52 77.76 52539.16 88888.00 2008-04-03 08:02:28.400 094 18243.55 77.82 52539.21 88888.00 2008-04-03 08:02:28.900 094 18243.62 77.82 52539.22 88888.00 2008-04-03 08:02:29.400 094 18243.71 77.72 52539.36 88888.00 2008-04-03 08:02:29.900 094 18243.72 77.76 52539.33 88888.00 2008-04-03 08:02:30.400 094 18243.72 77.77 52539.30 88888.00 2008-04-03 08:02:30.900 094 18243.79 77.72 52539.20 88888.00 2008-04-03 08:02:31.400 094 18243.86 77.63 52539.21 88888.00 2008-04-03 08:02:31.900 094 18243.84 77.54 52539.14 88888.00 2008-04-03 08:02:32.400 094 18243.79 77.71 52539.07 88888.00 2008-04-03 08:02:32.900 094 18243.72 77.82 52539.07 88888.00 2008-04-03 08:02:33.400 094 18243.66 77.82 52539.04 88888.00 2008-04-03 08:02:33.900 094 18243.72 77.79 52539.02 88888.00 2008-04-03 08:02:34.400 094 18243.89 77.87 52538.98 88888.00 2008-04-03 08:02:34.900 094 18243.95 77.99 52538.99 88888.00 2008-04-03 08:02:35.400 094 18243.94 78.02 52539.06 88888.00 2008-04-03 08:02:35.900 094 18243.95 77.91 52539.12 88888.00 2008-04-03 08:02:36.400 094 18243.87 77.86 52539.01 88888.00 2008-04-03 08:02:36.900 094 18243.77 77.84 52539.00 88888.00 2008-04-03 08:02:37.400 094 18243.77 77.86 52538.92 88888.00 2008-04-03 08:02:37.900 094 18243.92 77.87 52538.98 88888.00 2008-04-03 08:02:38.400 094 18243.89 77.82 52538.96 88888.00 2008-04-03 08:02:38.900 094 18243.93 77.80 52538.98 88888.00 2008-04-03 08:02:39.400 094 18243.92 77.80 52539.01 88888.00 2008-04-03 08:02:39.900 094 18243.86 77.82 52538.99 88888.00 2008-04-03 08:02:40.400 094 18243.88 77.85 52538.98 88888.00 2008-04-03 08:02:40.900 094 18243.76 77.85 52538.97 88888.00 2008-04-03 08:02:41.400 094 18243.76 77.84 52538.95 88888.00 2008-04-03 08:02:41.900 094 18243.87 77.94 52538.81 88888.00 2008-04-03 08:02:42.400 094 18243.82 77.92 52538.76 88888.00 2008-04-03 08:02:42.900 094 18243.78 77.90 52538.88 88888.00 2008-04-03 08:02:43.400 094 18243.77 77.91 52538.96 88888.00 2008-04-03 08:02:43.900 094 18243.93 78.00 52538.91 88888.00 2008-04-03 08:02:44.400 094 18243.97 77.97 52538.96 88888.00 2008-04-03 08:02:44.900 094 18243.88 78.00 52538.95 88888.00 2008-04-03 08:02:45.400 094 18243.92 78.01 52538.94 88888.00 2008-04-03 08:02:45.900 094 18243.99 77.92 52538.95 88888.00 2008-04-03 08:02:46.400 094 18243.86 77.84 52538.96 88888.00 2008-04-03 08:02:46.900 094 18243.84 77.82 52538.95 88888.00 2008-04-03 08:02:47.400 094 18243.82 77.81 52538.97 88888.00 2008-04-03 08:02:47.900 094 18243.73 77.77 52538.92 88888.00 2008-04-03 08:02:48.400 094 18243.73 77.90 52539.00 88888.00 2008-04-03 08:02:48.900 094 18243.63 77.96 52538.96 88888.00 2008-04-03 08:02:49.400 094 18243.75 77.91 52538.90 88888.00 2008-04-03 08:02:49.900 094 18243.73 77.92 52538.87 88888.00 2008-04-03 08:02:50.400 094 18243.71 77.90 52538.99 88888.00 2008-04-03 08:02:50.900 094 18243.70 77.88 52538.90 88888.00 2008-04-03 08:02:51.400 094 18243.73 77.83 52538.95 88888.00 2008-04-03 08:02:51.900 094 18243.75 77.82 52539.02 88888.00 2008-04-03 08:02:52.400 094 18243.87 77.87 52538.94 88888.00 2008-04-03 08:02:52.900 094 18243.85 77.91 52539.02 88888.00 2008-04-03 08:02:53.400 094 18243.76 77.88 52539.03 88888.00 2008-04-03 08:02:53.900 094 18243.72 77.65 52539.01 88888.00 2008-04-03 08:02:54.400 094 18243.76 77.57 52539.04 88888.00 2008-04-03 08:02:54.900 094 18243.82 77.59 52539.01 88888.00 2008-04-03 08:02:55.400 094 18243.79 77.56 52539.04 88888.00 2008-04-03 08:02:55.900 094 18243.87 77.79 52539.13 88888.00 2008-04-03 08:02:56.400 094 18243.77 77.86 52539.27 88888.00 2008-04-03 08:02:56.900 094 18243.66 77.81 52539.37 88888.00 2008-04-03 08:02:57.400 094 18243.70 77.76 52539.24 88888.00 2008-04-03 08:02:57.900 094 18243.78 77.81 52539.25 88888.00 2008-04-03 08:02:58.400 094 18243.87 77.87 52539.18 88888.00 2008-04-03 08:02:58.900 094 18243.99 77.95 52539.16 88888.00 2008-04-03 08:02:59.400 094 18243.96 78.01 52539.12 88888.00 2008-04-03 08:02:59.900 094 18243.85 77.96 52539.01 88888.00 2008-04-03 08:03:00.400 094 18243.87 77.96 52539.09 88888.00 2008-04-03 08:03:00.900 094 18243.81 77.90 52539.15 88888.00 2008-04-03 08:03:01.400 094 18243.78 77.92 52539.20 88888.00 2008-04-03 08:03:01.900 094 18243.84 77.97 52539.12 88888.00 2008-04-03 08:03:02.400 094 18243.90 77.92 52539.10 88888.00 2008-04-03 08:03:02.900 094 18243.95 77.86 52538.95 88888.00 2008-04-03 08:03:03.400 094 18243.88 77.87 52538.87 88888.00 2008-04-03 08:03:03.900 094 18243.98 77.90 52539.03 88888.00 2008-04-03 08:03:04.400 094 18244.02 77.99 52539.20 88888.00 2008-04-03 08:03:04.900 094 18244.05 77.99 52539.29 88888.00 2008-04-03 08:03:05.400 094 18244.04 78.02 52539.23 88888.00 2008-04-03 08:03:05.900 094 18244.02 78.06 52539.20 88888.00 2008-04-03 08:03:06.400 094 18244.00 78.03 52539.12 88888.00 2008-04-03 08:03:06.900 094 18243.97 77.96 52539.13 88888.00 2008-04-03 08:03:07.400 094 18243.96 77.96 52539.20 88888.00 2008-04-03 08:03:07.900 094 18244.05 77.97 52539.23 88888.00 2008-04-03 08:03:08.400 094 18244.10 78.02 52539.21 88888.00 2008-04-03 08:03:08.900 094 18244.06 78.05 52539.23 88888.00 2008-04-03 08:03:09.400 094 18244.10 78.08 52539.16 88888.00 2008-04-03 08:03:09.900 094 18244.03 78.02 52539.12 88888.00 2008-04-03 08:03:10.400 094 18244.02 78.05 52539.16 88888.00 2008-04-03 08:03:10.900 094 18244.00 78.05 52539.19 88888.00 2008-04-03 08:03:11.400 094 18244.04 77.99 52539.26 88888.00 2008-04-03 08:03:11.900 094 18244.08 77.87 52539.37 88888.00 2008-04-03 08:03:12.400 094 18244.15 77.84 52539.35 88888.00 2008-04-03 08:03:12.900 094 18244.08 77.67 52539.21 88888.00 2008-04-03 08:03:13.400 094 18244.16 77.63 52539.21 88888.00 2008-04-03 08:03:13.900 094 18244.19 77.64 52539.30 88888.00 2008-04-03 08:03:14.400 094 18244.25 77.77 52539.37 88888.00 2008-04-03 08:03:14.900 094 18244.22 77.92 52539.45 88888.00 2008-04-03 08:03:15.400 094 18244.06 77.95 52539.37 88888.00 2008-04-03 08:03:15.900 094 18244.02 77.96 52539.24 88888.00 2008-04-03 08:03:16.400 094 18244.02 78.00 52539.24 88888.00 2008-04-03 08:03:16.900 094 18243.73 77.95 52539.16 88888.00 2008-04-03 08:03:17.400 094 18243.74 77.95 52539.02 88888.00 2008-04-03 08:03:17.900 094 18243.90 77.92 52539.08 88888.00 2008-04-03 08:03:18.400 094 18243.92 77.91 52539.07 88888.00 2008-04-03 08:03:18.900 094 18243.95 77.97 52538.98 88888.00 2008-04-03 08:03:19.400 094 18243.88 77.97 52539.03 88888.00 2008-04-03 08:03:19.900 094 18243.89 77.97 52539.03 88888.00 2008-04-03 08:03:20.400 094 18243.79 78.05 52539.06 88888.00 2008-04-03 08:03:20.900 094 18243.83 78.08 52539.04 88888.00 2008-04-03 08:03:21.400 094 18243.72 78.05 52539.06 88888.00 2008-04-03 08:03:21.900 094 18243.64 77.99 52539.03 88888.00 2008-04-03 08:03:22.400 094 18243.73 78.05 52539.07 88888.00 2008-04-03 08:03:22.900 094 18243.71 78.10 52539.00 88888.00 2008-04-03 08:03:23.400 094 18243.73 78.09 52539.00 88888.00 2008-04-03 08:03:23.900 094 18243.76 78.07 52539.00 88888.00 2008-04-03 08:03:24.400 094 18243.71 78.02 52539.10 88888.00 2008-04-03 08:03:24.900 094 18243.70 78.02 52539.14 88888.00 2008-04-03 08:03:25.400 094 18243.71 78.02 52539.08 88888.00 2008-04-03 08:03:25.900 094 18243.68 78.11 52539.07 88888.00 2008-04-03 08:03:26.400 094 18243.83 78.07 52539.04 88888.00 2008-04-03 08:03:26.900 094 18243.78 78.01 52539.08 88888.00 2008-04-03 08:03:27.400 094 18243.83 78.02 52539.09 88888.00 2008-04-03 08:03:27.900 094 18243.78 77.98 52539.10 88888.00 2008-04-03 08:03:28.400 094 18243.72 77.99 52539.21 88888.00 2008-04-03 08:03:28.900 094 18243.74 78.01 52539.10 88888.00 2008-04-03 08:03:29.400 094 18243.75 78.04 52538.98 88888.00 2008-04-03 08:03:29.900 094 18243.84 78.01 52538.92 88888.00 2008-04-03 08:03:30.400 094 18243.74 78.03 52538.86 88888.00 2008-04-03 08:03:30.900 094 18243.76 78.00 52539.09 88888.00 2008-04-03 08:03:31.400 094 18243.66 77.92 52539.18 88888.00 2008-04-03 08:03:31.900 094 18243.55 77.98 52539.20 88888.00 2008-04-03 08:03:32.400 094 18243.73 78.05 52539.16 88888.00 2008-04-03 08:03:32.900 094 18243.79 78.13 52539.30 88888.00 2008-04-03 08:03:33.400 094 18243.75 78.08 52539.29 88888.00 2008-04-03 08:03:33.900 094 18243.71 78.03 52539.12 88888.00 2008-04-03 08:03:34.400 094 18243.72 78.05 52539.16 88888.00 2008-04-03 08:03:34.900 094 18243.75 78.02 52539.20 88888.00 2008-04-03 08:03:35.400 094 18243.70 77.97 52539.14 88888.00 2008-04-03 08:03:35.900 094 18243.79 77.86 52539.10 88888.00 2008-04-03 08:03:36.400 094 18244.04 77.84 52539.09 88888.00 2008-04-03 08:03:36.900 094 18244.14 77.92 52539.15 88888.00 2008-04-03 08:03:37.400 094 18244.19 78.04 52539.32 88888.00 2008-04-03 08:03:37.900 094 18244.11 77.98 52539.25 88888.00 2008-04-03 08:03:38.400 094 18244.06 77.96 52539.16 88888.00 2008-04-03 08:03:38.900 094 18244.03 77.97 52539.16 88888.00 2008-04-03 08:03:39.400 094 18243.98 78.04 52539.20 88888.00 2008-04-03 08:03:39.900 094 18243.96 78.08 52539.26 88888.00 2008-04-03 08:03:40.400 094 18244.02 78.06 52539.24 88888.00 2008-04-03 08:03:40.900 094 18244.04 78.10 52539.21 88888.00 2008-04-03 08:03:41.400 094 18244.04 78.03 52539.25 88888.00 2008-04-03 08:03:41.900 094 18244.06 77.99 52539.29 88888.00 2008-04-03 08:03:42.400 094 18244.00 78.05 52539.23 88888.00 2008-04-03 08:03:42.900 094 18244.04 78.14 52539.24 88888.00 2008-04-03 08:03:43.400 094 18244.07 78.12 52539.20 88888.00 2008-04-03 08:03:43.900 094 18244.09 78.13 52539.13 88888.00 2008-04-03 08:03:44.400 094 18244.03 78.06 52539.20 88888.00 2008-04-03 08:03:44.900 094 18244.10 78.04 52539.15 88888.00 2008-04-03 08:03:45.400 094 18244.11 78.05 52539.09 88888.00 2008-04-03 08:03:45.900 094 18244.03 77.96 52539.15 88888.00 2008-04-03 08:03:46.400 094 18244.14 78.12 52539.30 88888.00 2008-04-03 08:03:46.900 094 18244.22 78.14 52539.24 88888.00 2008-04-03 08:03:47.400 094 18244.09 78.14 52539.20 88888.00 2008-04-03 08:03:47.900 094 18243.96 78.19 52539.22 88888.00 2008-04-03 08:03:48.400 094 18244.04 78.16 52539.13 88888.00 2008-04-03 08:03:48.900 094 18244.04 78.11 52539.16 88888.00 2008-04-03 08:03:49.400 094 18244.05 78.05 52539.13 88888.00 2008-04-03 08:03:49.900 094 18244.09 78.06 52539.02 88888.00 2008-04-03 08:03:50.400 094 18244.07 78.12 52539.09 88888.00 2008-04-03 08:03:50.900 094 18244.10 78.13 52539.11 88888.00 2008-04-03 08:03:51.400 094 18244.26 78.11 52539.10 88888.00 2008-04-03 08:03:51.900 094 18244.21 78.08 52539.12 88888.00 2008-04-03 08:03:52.400 094 18244.10 78.12 52539.19 88888.00 2008-04-03 08:03:52.900 094 18244.09 78.10 52539.22 88888.00 2008-04-03 08:03:53.400 094 18244.06 78.05 52539.19 88888.00 2008-04-03 08:03:53.900 094 18244.19 78.09 52539.20 88888.00 2008-04-03 08:03:54.400 094 18244.19 78.03 52539.33 88888.00 2008-04-03 08:03:54.900 094 18244.18 77.97 52539.27 88888.00 2008-04-03 08:03:55.400 094 18244.06 77.99 52539.13 88888.00 2008-04-03 08:03:55.900 094 18244.03 78.04 52539.14 88888.00 2008-04-03 08:03:56.400 094 18244.13 78.08 52539.16 88888.00 2008-04-03 08:03:56.900 094 18244.38 78.12 52539.16 88888.00 2008-04-03 08:03:57.400 094 18244.40 78.13 52539.12 88888.00 2008-04-03 08:03:57.900 094 18244.25 78.03 52539.13 88888.00 2008-04-03 08:03:58.400 094 18244.06 77.89 52539.21 88888.00 2008-04-03 08:03:58.900 094 18244.02 77.96 52539.14 88888.00 2008-04-03 08:03:59.400 094 18244.02 78.08 52539.14 88888.00 2008-04-03 08:03:59.900 094 18244.05 78.12 52539.21 88888.00 2008-04-03 08:04:00.400 094 18244.13 78.14 52539.35 88888.00 2008-04-03 08:04:00.900 094 18244.06 78.18 52539.33 88888.00 2008-04-03 08:04:01.400 094 18244.14 78.28 52539.34 88888.00 2008-04-03 08:04:01.900 094 18244.14 78.31 52539.21 88888.00 2008-04-03 08:04:02.400 094 18244.24 78.34 52539.21 88888.00 2008-04-03 08:04:02.900 094 18244.28 78.28 52539.24 88888.00 2008-04-03 08:04:03.400 094 18244.39 78.23 52539.21 88888.00 2008-04-03 08:04:03.900 094 18244.29 78.29 52539.29 88888.00 2008-04-03 08:04:04.400 094 18244.28 78.31 52539.33 88888.00 2008-04-03 08:04:04.900 094 18244.36 78.20 52539.30 88888.00 2008-04-03 08:04:05.400 094 18244.17 78.18 52539.27 88888.00 2008-04-03 08:04:05.900 094 18244.24 78.14 52539.15 88888.00 2008-04-03 08:04:06.400 094 18244.35 78.12 52539.19 88888.00 2008-04-03 08:04:06.900 094 18244.20 78.18 52539.24 88888.00 2008-04-03 08:04:07.400 094 18244.21 78.19 52539.13 88888.00 2008-04-03 08:04:07.900 094 18244.21 78.17 52539.16 88888.00 2008-04-03 08:04:08.400 094 18244.36 78.24 52539.32 88888.00 2008-04-03 08:04:08.900 094 18244.24 78.31 52539.29 88888.00 2008-04-03 08:04:09.400 094 18244.16 78.24 52539.13 88888.00 2008-04-03 08:04:09.900 094 18244.30 78.22 52539.26 88888.00 2008-04-03 08:04:10.400 094 18244.19 78.20 52539.30 88888.00 2008-04-03 08:04:10.900 094 18244.21 78.20 52539.22 88888.00 2008-04-03 08:04:11.400 094 18244.28 78.25 52539.23 88888.00 2008-04-03 08:04:11.900 094 18244.13 78.24 52539.19 88888.00 2008-04-03 08:04:12.400 094 18244.03 78.16 52539.26 88888.00 2008-04-03 08:04:12.900 094 18244.06 78.18 52539.12 88888.00 2008-04-03 08:04:13.400 094 18244.06 78.20 52539.22 88888.00 2008-04-03 08:04:13.900 094 18244.10 78.17 52539.25 88888.00 2008-04-03 08:04:14.400 094 18244.22 78.16 52539.23 88888.00 2008-04-03 08:04:14.900 094 18244.15 78.17 52539.32 88888.00 2008-04-03 08:04:15.400 094 18244.19 78.12 52539.29 88888.00 2008-04-03 08:04:15.900 094 18244.18 78.07 52539.25 88888.00 2008-04-03 08:04:16.400 094 18244.26 78.09 52539.21 88888.00 2008-04-03 08:04:16.900 094 18244.30 78.13 52539.33 88888.00 2008-04-03 08:04:17.400 094 18244.25 78.22 52539.50 88888.00 2008-04-03 08:04:17.900 094 18244.22 78.15 52539.52 88888.00 2008-04-03 08:04:18.400 094 18244.13 78.12 52539.55 88888.00 2008-04-03 08:04:18.900 094 18244.20 78.08 52539.52 88888.00 2008-04-03 08:04:19.400 094 18244.21 78.02 52539.52 88888.00 2008-04-03 08:04:19.900 094 18244.11 78.03 52539.44 88888.00 2008-04-03 08:04:20.400 094 18244.18 78.03 52539.39 88888.00 2008-04-03 08:04:20.900 094 18244.10 78.10 52539.38 88888.00 2008-04-03 08:04:21.400 094 18244.08 78.15 52539.37 88888.00 2008-04-03 08:04:21.900 094 18244.10 78.06 52539.26 88888.00 2008-04-03 08:04:22.400 094 18244.17 78.03 52539.39 88888.00 2008-04-03 08:04:22.900 094 18244.11 78.10 52539.49 88888.00 2008-04-03 08:04:23.400 094 18244.03 78.17 52539.53 88888.00 2008-04-03 08:04:23.900 094 18244.13 78.08 52539.49 88888.00 2008-04-03 08:04:24.400 094 18244.32 77.97 52539.46 88888.00 2008-04-03 08:04:24.900 094 18244.32 77.92 52539.41 88888.00 2008-04-03 08:04:25.400 094 18244.21 77.95 52539.38 88888.00 2008-04-03 08:04:25.900 094 18244.08 78.03 52539.35 88888.00 2008-04-03 08:04:26.400 094 18244.08 78.06 52539.29 88888.00 2008-04-03 08:04:26.900 094 18244.04 78.04 52539.26 88888.00 2008-04-03 08:04:27.400 094 18244.13 78.08 52539.18 88888.00 2008-04-03 08:04:27.900 094 18244.30 78.08 52539.18 88888.00 2008-04-03 08:04:28.400 094 18244.40 78.14 52539.18 88888.00 2008-04-03 08:04:28.900 094 18244.31 78.12 52539.24 88888.00 2008-04-03 08:04:29.400 094 18244.10 78.09 52539.29 88888.00 2008-04-03 08:04:29.900 094 18244.07 78.03 52539.41 88888.00 2008-04-03 08:04:30.400 094 18244.13 77.97 52539.38 88888.00 2008-04-03 08:04:30.900 094 18244.24 78.13 52539.32 88888.00 2008-04-03 08:04:31.400 094 18244.17 78.23 52539.26 88888.00 2008-04-03 08:04:31.900 094 18244.13 78.19 52539.31 88888.00 2008-04-03 08:04:32.400 094 18244.09 78.09 52539.25 88888.00 2008-04-03 08:04:32.900 094 18244.18 78.06 52539.27 88888.00 2008-04-03 08:04:33.400 094 18244.14 77.99 52539.30 88888.00 2008-04-03 08:04:33.900 094 18244.19 77.92 52539.25 88888.00 2008-04-03 08:04:34.400 094 18244.19 78.01 52539.20 88888.00 2008-04-03 08:04:34.900 094 18244.10 78.09 52539.23 88888.00 2008-04-03 08:04:35.400 094 18244.04 78.07 52539.24 88888.00 2008-04-03 08:04:35.900 094 18244.10 78.18 52539.29 88888.00 2008-04-03 08:04:36.400 094 18244.15 78.28 52539.33 88888.00 2008-04-03 08:04:36.900 094 18244.11 78.30 52539.32 88888.00 2008-04-03 08:04:37.400 094 18244.05 78.13 52539.31 88888.00 2008-04-03 08:04:37.900 094 18244.14 78.10 52539.19 88888.00 2008-04-03 08:04:38.400 094 18244.15 78.05 52539.34 88888.00 2008-04-03 08:04:38.900 094 18244.17 78.05 52539.29 88888.00 2008-04-03 08:04:39.400 094 18244.09 78.04 52539.26 88888.00 2008-04-03 08:04:39.900 094 18244.09 78.03 52539.33 88888.00 2008-04-03 08:04:40.400 094 18244.05 77.97 52539.34 88888.00 2008-04-03 08:04:40.900 094 18244.10 78.01 52539.30 88888.00 2008-04-03 08:04:41.400 094 18244.16 78.04 52539.31 88888.00 2008-04-03 08:04:41.900 094 18244.10 77.99 52539.34 88888.00 2008-04-03 08:04:42.400 094 18244.10 77.94 52539.37 88888.00 2008-04-03 08:04:42.900 094 18244.08 77.95 52539.41 88888.00 2008-04-03 08:04:43.400 094 18244.15 78.03 52539.39 88888.00 2008-04-03 08:04:43.900 094 18244.10 78.06 52539.38 88888.00 2008-04-03 08:04:44.400 094 18244.03 78.04 52539.33 88888.00 2008-04-03 08:04:44.900 094 18244.02 78.08 52539.33 88888.00 2008-04-03 08:04:45.400 094 18244.05 78.14 52539.22 88888.00 2008-04-03 08:04:45.900 094 18244.09 78.12 52539.20 88888.00 2008-04-03 08:04:46.400 094 18244.14 78.06 52539.22 88888.00 2008-04-03 08:04:46.900 094 18244.14 78.01 52539.25 88888.00 2008-04-03 08:04:47.400 094 18244.08 78.03 52539.38 88888.00 2008-04-03 08:04:47.900 094 18244.17 78.10 52539.35 88888.00 2008-04-03 08:04:48.400 094 18244.10 78.08 52539.39 88888.00 2008-04-03 08:04:48.900 094 18244.02 78.00 52539.48 88888.00 2008-04-03 08:04:49.400 094 18243.98 78.04 52539.54 88888.00 2008-04-03 08:04:49.900 094 18244.02 77.99 52539.50 88888.00 2008-04-03 08:04:50.400 094 18243.99 77.75 52539.46 88888.00 2008-04-03 08:04:50.900 094 18244.06 77.70 52539.54 88888.00 2008-04-03 08:04:51.400 094 18244.10 77.71 52539.47 88888.00 2008-04-03 08:04:51.900 094 18244.10 77.70 52539.47 88888.00 2008-04-03 08:04:52.400 094 18244.09 77.72 52539.55 88888.00 2008-04-03 08:04:52.900 094 18244.05 77.74 52539.45 88888.00 2008-04-03 08:04:53.400 094 18243.99 77.68 52539.35 88888.00 2008-04-03 08:04:53.900 094 18244.03 77.69 52539.36 88888.00 2008-04-03 08:04:54.400 094 18244.13 77.76 52539.35 88888.00 2008-04-03 08:04:54.900 094 18244.20 77.75 52539.34 88888.00 2008-04-03 08:04:55.400 094 18244.28 77.76 52539.41 88888.00 2008-04-03 08:04:55.900 094 18244.28 77.71 52539.34 88888.00 2008-04-03 08:04:56.400 094 18244.21 77.74 52539.33 88888.00 2008-04-03 08:04:56.900 094 18244.09 77.73 52539.26 88888.00 2008-04-03 08:04:57.400 094 18244.10 77.69 52539.27 88888.00 2008-04-03 08:04:57.900 094 18244.22 77.69 52539.24 88888.00 2008-04-03 08:04:58.400 094 18244.20 77.63 52539.36 88888.00 2008-04-03 08:04:58.900 094 18244.19 77.68 52539.42 88888.00 2008-04-03 08:04:59.400 094 18244.04 77.79 52539.35 88888.00 2008-04-03 08:04:59.900 094 18244.02 77.89 52539.30 88888.00 2008-04-03 08:05:00.400 094 18244.02 77.96 52539.20 88888.00 2008-04-03 08:05:00.900 094 18244.02 78.11 52539.15 88888.00 2008-04-03 08:05:01.400 094 18244.05 78.12 52539.19 88888.00 2008-04-03 08:05:01.900 094 18244.03 78.14 52539.26 88888.00 2008-04-03 08:05:02.400 094 18243.99 78.09 52539.20 88888.00 2008-04-03 08:05:02.900 094 18243.94 78.03 52539.22 88888.00 2008-04-03 08:05:03.400 094 18244.00 78.06 52539.34 88888.00 2008-04-03 08:05:03.900 094 18244.02 78.08 52539.36 88888.00 2008-04-03 08:05:04.400 094 18244.09 78.07 52539.38 88888.00 2008-04-03 08:05:04.900 094 18244.07 78.03 52539.41 88888.00 2008-04-03 08:05:05.400 094 18243.99 78.07 52539.46 88888.00 2008-04-03 08:05:05.900 094 18243.97 78.11 52539.50 88888.00 2008-04-03 08:05:06.400 094 18244.10 78.11 52539.45 88888.00 2008-04-03 08:05:06.900 094 18244.08 78.10 52539.48 88888.00 2008-04-03 08:05:07.400 094 18244.06 78.10 52539.52 88888.00 2008-04-03 08:05:07.900 094 18244.03 78.05 52539.44 88888.00 2008-04-03 08:05:08.400 094 18244.03 78.04 52539.36 88888.00 2008-04-03 08:05:08.900 094 18244.03 78.06 52539.37 88888.00 2008-04-03 08:05:09.400 094 18244.03 78.03 52539.48 88888.00 2008-04-03 08:05:09.900 094 18244.03 77.96 52539.45 88888.00 2008-04-03 08:05:10.400 094 18244.02 78.02 52539.29 88888.00 2008-04-03 08:05:10.900 094 18244.00 77.96 52539.24 88888.00 2008-04-03 08:05:11.400 094 18243.95 77.87 52539.26 88888.00 2008-04-03 08:05:11.900 094 18243.97 77.70 52539.25 88888.00 2008-04-03 08:05:12.400 094 18243.98 77.74 52539.21 88888.00 2008-04-03 08:05:12.900 094 18244.00 77.82 52539.22 88888.00 2008-04-03 08:05:13.400 094 18244.06 77.83 52539.27 88888.00 2008-04-03 08:05:13.900 094 18244.10 77.77 52539.26 88888.00 2008-04-03 08:05:14.400 094 18244.06 77.86 52539.15 88888.00 2008-04-03 08:05:14.900 094 18243.99 77.90 52539.15 88888.00 2008-04-03 08:05:15.400 094 18244.03 77.68 52539.22 88888.00 2008-04-03 08:05:15.900 094 18244.10 77.67 52539.26 88888.00 2008-04-03 08:05:16.400 094 18244.13 77.72 52539.29 88888.00 2008-04-03 08:05:16.900 094 18244.06 77.71 52539.25 88888.00 2008-04-03 08:05:17.400 094 18244.04 77.87 52539.31 88888.00 2008-04-03 08:05:17.900 094 18244.06 77.90 52539.36 88888.00 2008-04-03 08:05:18.400 094 18244.04 77.92 52539.29 88888.00 2008-04-03 08:05:18.900 094 18243.94 77.92 52539.35 88888.00 2008-04-03 08:05:19.400 094 18243.84 77.91 52539.38 88888.00 2008-04-03 08:05:19.900 094 18243.87 78.00 52539.37 88888.00 2008-04-03 08:05:20.400 094 18243.87 78.04 52539.37 88888.00 2008-04-03 08:05:20.900 094 18243.98 78.00 52539.36 88888.00 2008-04-03 08:05:21.400 094 18244.02 77.91 52539.37 88888.00 2008-04-03 08:05:21.900 094 18244.03 77.97 52539.56 88888.00 2008-04-03 08:05:22.400 094 18243.93 77.86 52539.46 88888.00 2008-04-03 08:05:22.900 094 18243.99 77.81 52539.42 88888.00 2008-04-03 08:05:23.400 094 18244.02 77.84 52539.35 88888.00 2008-04-03 08:05:23.900 094 18244.04 77.86 52539.36 88888.00 2008-04-03 08:05:24.400 094 18243.97 77.84 52539.47 88888.00 2008-04-03 08:05:24.900 094 18243.90 77.80 52539.43 88888.00 2008-04-03 08:05:25.400 094 18243.88 77.84 52539.35 88888.00 2008-04-03 08:05:25.900 094 18243.92 77.85 52539.23 88888.00 2008-04-03 08:05:26.400 094 18243.94 77.79 52539.36 88888.00 2008-04-03 08:05:26.900 094 18243.98 77.82 52539.47 88888.00 2008-04-03 08:05:27.400 094 18243.97 77.87 52539.43 88888.00 2008-04-03 08:05:27.900 094 18243.86 77.91 52539.33 88888.00 2008-04-03 08:05:28.400 094 18243.96 77.90 52539.47 88888.00 2008-04-03 08:05:28.900 094 18244.02 77.97 52539.41 88888.00 2008-04-03 08:05:29.400 094 18243.99 77.95 52539.33 88888.00 2008-04-03 08:05:29.900 094 18244.02 77.92 52539.38 88888.00 2008-04-03 08:05:30.400 094 18243.96 77.94 52539.39 88888.00 2008-04-03 08:05:30.900 094 18243.86 77.90 52539.37 88888.00 2008-04-03 08:05:31.400 094 18243.83 77.99 52539.41 88888.00 2008-04-03 08:05:31.900 094 18243.84 78.02 52539.47 88888.00 2008-04-03 08:05:32.400 094 18243.81 78.02 52539.43 88888.00 2008-04-03 08:05:32.900 094 18243.78 77.99 52539.36 88888.00 2008-04-03 08:05:33.400 094 18243.77 77.96 52539.38 88888.00 2008-04-03 08:05:33.900 094 18243.81 77.98 52539.42 88888.00 2008-04-03 08:05:34.400 094 18243.94 77.98 52539.48 88888.00 2008-04-03 08:05:34.900 094 18243.78 77.98 52539.55 88888.00 2008-04-03 08:05:35.400 094 18243.70 77.98 52539.50 88888.00 2008-04-03 08:05:35.900 094 18243.68 77.99 52539.54 88888.00 2008-04-03 08:05:36.400 094 18243.62 78.07 52539.67 88888.00 2008-04-03 08:05:36.900 094 18243.66 78.03 52539.72 88888.00 2008-04-03 08:05:37.400 094 18243.66 77.83 52539.67 88888.00 2008-04-03 08:05:37.900 094 18243.65 77.80 52539.74 88888.00 2008-04-03 08:05:38.400 094 18243.71 78.00 52539.78 88888.00 2008-04-03 08:05:38.900 094 18243.82 78.04 52539.69 88888.00 2008-04-03 08:05:39.400 094 18243.81 78.04 52539.82 88888.00 2008-04-03 08:05:39.900 094 18243.83 78.08 52539.81 88888.00 2008-04-03 08:05:40.400 094 18243.99 77.88 52539.81 88888.00 2008-04-03 08:05:40.900 094 18243.99 77.83 52539.92 88888.00 2008-04-03 08:05:41.400 094 18243.92 78.02 52539.85 88888.00 2008-04-03 08:05:41.900 094 18243.88 77.96 52539.74 88888.00 2008-04-03 08:05:42.400 094 18243.98 77.89 52539.65 88888.00 2008-04-03 08:05:42.900 094 18244.02 77.85 52539.74 88888.00 2008-04-03 08:05:43.400 094 18243.94 77.92 52539.76 88888.00 2008-04-03 08:05:43.900 094 18243.97 78.02 52539.65 88888.00 2008-04-03 08:05:44.400 094 18243.92 78.03 52539.57 88888.00 2008-04-03 08:05:44.900 094 18243.98 78.07 52539.52 88888.00 2008-04-03 08:05:45.400 094 18243.94 78.10 52539.52 88888.00 2008-04-03 08:05:45.900 094 18243.87 78.06 52539.58 88888.00 2008-04-03 08:05:46.400 094 18243.90 78.04 52539.57 88888.00 2008-04-03 08:05:46.900 094 18243.90 78.01 52539.54 88888.00 2008-04-03 08:05:47.400 094 18243.98 77.99 52539.54 88888.00 2008-04-03 08:05:47.900 094 18243.98 77.91 52539.55 88888.00 2008-04-03 08:05:48.400 094 18243.93 77.95 52539.52 88888.00 2008-04-03 08:05:48.900 094 18243.99 77.96 52539.47 88888.00 2008-04-03 08:05:49.400 094 18243.89 77.98 52539.54 88888.00 2008-04-03 08:05:49.900 094 18243.90 77.97 52539.59 88888.00 2008-04-03 08:05:50.400 094 18243.95 77.94 52539.57 88888.00 2008-04-03 08:05:50.900 094 18243.86 77.94 52539.49 88888.00 2008-04-03 08:05:51.400 094 18243.90 77.85 52539.48 88888.00 2008-04-03 08:05:51.900 094 18244.03 77.95 52539.56 88888.00 2008-04-03 08:05:52.400 094 18244.11 78.05 52539.56 88888.00 2008-04-03 08:05:52.900 094 18244.27 78.01 52539.57 88888.00 2008-04-03 08:05:53.400 094 18244.18 77.88 52539.67 88888.00 2008-04-03 08:05:53.900 094 18244.24 77.88 52539.68 88888.00 2008-04-03 08:05:54.400 094 18244.24 77.96 52539.64 88888.00 2008-04-03 08:05:54.900 094 18244.27 77.94 52539.56 88888.00 2008-04-03 08:05:55.400 094 18244.19 77.95 52539.60 88888.00 2008-04-03 08:05:55.900 094 18244.14 77.98 52539.59 88888.00 2008-04-03 08:05:56.400 094 18244.05 78.02 52539.65 88888.00 2008-04-03 08:05:56.900 094 18244.10 77.94 52539.57 88888.00 2008-04-03 08:05:57.400 094 18244.19 77.87 52539.45 88888.00 2008-04-03 08:05:57.900 094 18244.21 77.82 52539.33 88888.00 2008-04-03 08:05:58.400 094 18244.28 77.84 52539.44 88888.00 2008-04-03 08:05:58.900 094 18244.31 77.88 52539.55 88888.00 2008-04-03 08:05:59.400 094 18244.22 77.90 52539.50 88888.00 2008-04-03 08:05:59.900 094 18244.26 77.95 52539.47 88888.00 2008-04-03 08:06:00.400 094 18244.31 77.83 52539.52 88888.00 2008-04-03 08:06:00.900 094 18244.36 77.76 52539.64 88888.00 2008-04-03 08:06:01.400 094 18244.20 77.88 52539.60 88888.00 2008-04-03 08:06:01.900 094 18244.14 77.92 52539.42 88888.00 2008-04-03 08:06:02.400 094 18244.16 77.80 52539.49 88888.00 2008-04-03 08:06:02.900 094 18244.08 77.86 52539.62 88888.00 2008-04-03 08:06:03.400 094 18244.06 77.96 52539.76 88888.00 2008-04-03 08:06:03.900 094 18244.06 78.04 52539.72 88888.00 2008-04-03 08:06:04.400 094 18244.02 78.01 52539.67 88888.00 2008-04-03 08:06:04.900 094 18244.02 77.98 52539.54 88888.00 2008-04-03 08:06:05.400 094 18244.03 78.06 52539.44 88888.00 2008-04-03 08:06:05.900 094 18244.03 78.08 52539.37 88888.00 2008-04-03 08:06:06.400 094 18244.02 78.09 52539.37 88888.00 2008-04-03 08:06:06.900 094 18244.04 78.07 52539.32 88888.00 2008-04-03 08:06:07.400 094 18244.00 77.91 52539.39 88888.00 2008-04-03 08:06:07.900 094 18243.90 77.74 52539.46 88888.00 2008-04-03 08:06:08.400 094 18243.88 77.87 52539.43 88888.00 2008-04-03 08:06:08.900 094 18243.87 77.97 52539.50 88888.00 2008-04-03 08:06:09.400 094 18243.79 77.99 52539.47 88888.00 2008-04-03 08:06:09.900 094 18243.74 78.04 52539.62 88888.00 2008-04-03 08:06:10.400 094 18243.87 78.12 52539.68 88888.00 2008-04-03 08:06:10.900 094 18243.81 78.13 52539.59 88888.00 2008-04-03 08:06:11.400 094 18243.76 78.11 52539.62 88888.00 2008-04-03 08:06:11.900 094 18243.81 78.17 52539.54 88888.00 2008-04-03 08:06:12.400 094 18243.93 78.20 52539.48 88888.00 2008-04-03 08:06:12.900 094 18243.94 78.18 52539.41 88888.00 2008-04-03 08:06:13.400 094 18243.83 78.08 52539.44 88888.00 2008-04-03 08:06:13.900 094 18243.77 78.04 52539.45 88888.00 2008-04-03 08:06:14.400 094 18243.82 78.06 52539.54 88888.00 2008-04-03 08:06:14.900 094 18243.95 78.08 52539.55 88888.00 2008-04-03 08:06:15.397 094 18243.92 78.02 52539.54 88888.00 2008-04-03 08:06:15.907 094 18243.90 78.01 52539.66 88888.00 2008-04-03 08:06:16.407 094 18243.93 77.97 52539.87 88888.00 2008-04-03 08:06:16.907 094 18243.92 78.08 52539.78 88888.00 2008-04-03 08:06:17.407 094 18243.96 78.07 52539.70 88888.00 2008-04-03 08:06:17.907 094 18243.95 78.04 52539.73 88888.00 2008-04-03 08:06:18.407 094 18243.93 77.94 52539.87 88888.00 2008-04-03 08:06:18.907 094 18244.00 77.99 52539.91 88888.00 2008-04-03 08:06:19.407 094 18244.02 77.98 52539.96 88888.00 2008-04-03 08:06:19.907 094 18244.06 77.91 52540.00 88888.00 2008-04-03 08:06:20.407 094 18243.99 77.98 52539.87 88888.00 2008-04-03 08:06:20.907 094 18244.02 78.07 52539.87 88888.00 2008-04-03 08:06:21.407 094 18243.96 78.00 52539.76 88888.00 2008-04-03 08:06:21.907 094 18243.97 78.00 52539.76 88888.00 2008-04-03 08:06:22.407 094 18243.89 77.99 52539.68 88888.00 2008-04-03 08:06:22.907 094 18244.00 77.92 52539.73 88888.00 2008-04-03 08:06:23.407 094 18243.99 77.99 52539.85 88888.00 2008-04-03 08:06:23.907 094 18243.90 78.04 52539.91 88888.00 2008-04-03 08:06:24.407 094 18244.04 77.97 52539.99 88888.00 2008-04-03 08:06:24.907 094 18244.29 78.02 52539.87 88888.00 2008-04-03 08:06:25.407 094 18244.19 78.01 52539.85 88888.00 2008-04-03 08:06:25.907 094 18244.18 78.03 52539.90 88888.00 2008-04-03 08:06:26.407 094 18244.15 78.01 52539.80 88888.00 2008-04-03 08:06:26.907 094 18244.08 78.00 52539.74 88888.00 2008-04-03 08:06:27.407 094 18244.20 77.96 52539.83 88888.00 2008-04-03 08:06:27.907 094 18244.09 77.98 52539.82 88888.00 2008-04-03 08:06:28.407 094 18243.97 77.87 52539.78 88888.00 2008-04-03 08:06:28.907 094 18244.00 77.85 52539.58 88888.00 2008-04-03 08:06:29.407 094 18244.00 77.92 52539.46 88888.00 2008-04-03 08:06:29.907 094 18244.03 77.99 52539.37 88888.00 2008-04-03 08:06:30.407 094 18244.16 78.04 52539.27 88888.00 2008-04-03 08:06:30.907 094 18244.18 78.07 52539.27 88888.00 2008-04-03 08:06:31.407 094 18244.06 77.92 52539.33 88888.00 2008-04-03 08:06:31.907 094 18244.02 77.92 52539.35 88888.00 2008-04-03 08:06:32.407 094 18244.02 77.97 52539.27 88888.00 2008-04-03 08:06:32.907 094 18244.02 77.91 52539.27 88888.00 2008-04-03 08:06:33.407 094 18244.08 77.61 52539.32 88888.00 2008-04-03 08:06:33.907 094 18244.06 77.59 52539.32 88888.00 2008-04-03 08:06:34.407 094 18244.03 77.87 52539.34 88888.00 2008-04-03 08:06:34.907 094 18244.11 78.02 52539.38 88888.00 2008-04-03 08:06:35.407 094 18244.25 78.02 52539.39 88888.00 2008-04-03 08:06:35.907 094 18244.21 77.99 52539.42 88888.00 2008-04-03 08:06:36.407 094 18244.21 77.90 52539.44 88888.00 2008-04-03 08:06:36.907 094 18244.21 77.90 52539.46 88888.00 2008-04-03 08:06:37.407 094 18244.21 77.94 52539.42 88888.00 2008-04-03 08:06:37.907 094 18244.29 77.96 52539.52 88888.00 2008-04-03 08:06:38.407 094 18244.22 77.82 52539.61 88888.00 2008-04-03 08:06:38.907 094 18244.25 77.81 52539.67 88888.00 2008-04-03 08:06:39.407 094 18244.19 77.98 52539.69 88888.00 2008-04-03 08:06:39.907 094 18244.05 78.07 52539.52 88888.00 2008-04-03 08:06:40.407 094 18244.07 78.07 52539.47 88888.00 2008-04-03 08:06:40.907 094 18244.19 78.10 52539.53 88888.00 2008-04-03 08:06:41.407 094 18244.16 78.12 52539.46 88888.00 2008-04-03 08:06:41.907 094 18244.15 78.12 52539.39 88888.00 2008-04-03 08:06:42.407 094 18244.16 78.14 52539.46 88888.00 2008-04-03 08:06:42.907 094 18244.16 78.11 52539.55 88888.00 2008-04-03 08:06:43.407 094 18244.15 78.14 52539.53 88888.00 2008-04-03 08:06:43.907 094 18244.17 78.08 52539.56 88888.00 2008-04-03 08:06:44.407 094 18244.15 78.03 52539.62 88888.00 2008-04-03 08:06:44.907 094 18244.15 78.09 52539.60 88888.00 2008-04-03 08:06:45.407 094 18244.16 78.09 52539.60 88888.00 2008-04-03 08:06:45.907 094 18244.22 78.12 52539.55 88888.00 2008-04-03 08:06:46.407 094 18244.30 78.18 52539.59 88888.00 2008-04-03 08:06:46.907 094 18244.25 78.19 52539.53 88888.00 2008-04-03 08:06:47.407 094 18244.18 78.04 52539.49 88888.00 2008-04-03 08:06:47.907 094 18244.17 77.98 52539.55 88888.00 2008-04-03 08:06:48.407 094 18244.10 78.03 52539.54 88888.00 2008-04-03 08:06:48.907 094 18244.14 78.14 52539.56 88888.00 2008-04-03 08:06:49.407 094 18244.14 78.20 52539.56 88888.00 2008-04-03 08:06:49.907 094 18244.06 78.15 52539.34 88888.00 2008-04-03 08:06:50.407 094 18244.09 78.07 52539.34 88888.00 2008-04-03 08:06:50.907 094 18244.20 78.08 52539.38 88888.00 2008-04-03 08:06:51.407 094 18244.18 78.11 52539.41 88888.00 2008-04-03 08:06:51.907 094 18244.27 78.07 52539.50 88888.00 2008-04-03 08:06:52.407 094 18244.33 78.06 52539.41 88888.00 2008-04-03 08:06:52.907 094 18244.32 78.10 52539.53 88888.00 2008-04-03 08:06:53.407 094 18244.32 78.01 52539.66 88888.00 2008-04-03 08:06:53.907 094 18244.24 77.98 52539.59 88888.00 2008-04-03 08:06:54.407 094 18244.36 78.00 52539.54 88888.00 2008-04-03 08:06:54.907 094 18244.33 78.04 52539.62 88888.00 2008-04-03 08:06:55.407 094 18244.46 78.03 52539.66 88888.00 2008-04-03 08:06:55.907 094 18244.31 77.97 52539.56 88888.00 2008-04-03 08:06:56.407 094 18244.26 78.07 52539.50 88888.00 2008-04-03 08:06:56.907 094 18244.17 78.20 52539.46 88888.00 2008-04-03 08:06:57.407 094 18244.20 78.14 52539.59 88888.00 2008-04-03 08:06:57.907 094 18244.29 78.16 52539.60 88888.00 2008-04-03 08:06:58.407 094 18244.20 78.13 52539.48 88888.00 2008-04-03 08:06:58.907 094 18244.17 78.15 52539.45 88888.00 2008-04-03 08:06:59.407 094 18244.25 78.16 52539.41 88888.00 2008-04-03 08:06:59.907 094 18244.39 78.22 52539.35 88888.00 2008-04-03 08:07:00.407 094 18244.25 78.30 52539.37 88888.00 2008-04-03 08:07:00.907 094 18244.25 78.22 52539.64 88888.00 2008-04-03 08:07:01.407 094 18244.31 78.16 52539.70 88888.00 2008-04-03 08:07:01.907 094 18244.30 78.08 52539.70 88888.00 2008-04-03 08:07:02.407 094 18244.37 78.07 52539.82 88888.00 2008-04-03 08:07:02.907 094 18244.47 78.04 52539.89 88888.00 2008-04-03 08:07:03.407 094 18244.49 78.03 52539.80 88888.00 2008-04-03 08:07:03.907 094 18244.49 78.10 52539.72 88888.00 2008-04-03 08:07:04.407 094 18244.43 78.22 52539.65 88888.00 2008-04-03 08:07:04.907 094 18244.41 78.15 52539.67 88888.00 2008-04-03 08:07:05.407 094 18244.43 78.08 52539.67 88888.00 2008-04-03 08:07:05.907 094 18244.48 78.07 52539.47 88888.00 2008-04-03 08:07:06.407 094 18244.31 78.03 52539.47 88888.00 2008-04-03 08:07:06.907 094 18244.35 78.05 52539.60 88888.00 2008-04-03 08:07:07.407 094 18244.41 78.09 52539.55 88888.00 2008-04-03 08:07:07.907 094 18244.29 78.17 52539.48 88888.00 2008-04-03 08:07:08.407 094 18244.36 78.15 52539.54 88888.00 2008-04-03 08:07:08.907 094 18244.47 78.15 52539.64 88888.00 2008-04-03 08:07:09.407 094 18244.41 78.18 52539.65 88888.00 2008-04-03 08:07:09.907 094 18244.30 78.16 52539.58 88888.00 2008-04-03 08:07:10.407 094 18244.37 78.15 52539.65 88888.00 2008-04-03 08:07:10.907 094 18244.42 78.08 52539.71 88888.00 2008-04-03 08:07:11.407 094 18244.43 78.05 52539.53 88888.00 2008-04-03 08:07:11.907 094 18244.33 78.15 52539.50 88888.00 2008-04-03 08:07:12.407 094 18244.26 78.30 52539.50 88888.00 2008-04-03 08:07:12.907 094 18244.13 78.25 52539.45 88888.00 2008-04-03 08:07:13.407 094 18244.14 78.23 52539.55 88888.00 2008-04-03 08:07:13.907 094 18244.22 78.28 52539.60 88888.00 2008-04-03 08:07:14.407 094 18244.37 78.26 52539.78 88888.00 2008-04-03 08:07:14.907 094 18244.44 78.31 52539.72 88888.00 2008-04-03 08:07:15.407 094 18244.38 78.32 52539.57 88888.00 2008-04-03 08:07:15.907 094 18244.33 78.18 52539.54 88888.00 2008-04-03 08:07:16.407 094 18244.43 78.00 52539.64 88888.00 2008-04-03 08:07:16.907 094 18244.29 77.85 52539.64 88888.00 2008-04-03 08:07:17.407 094 18244.36 77.98 52539.68 88888.00 2008-04-03 08:07:17.907 094 18244.37 78.21 52539.65 88888.00 2008-04-03 08:07:18.407 094 18244.31 78.23 52539.59 88888.00 2008-04-03 08:07:18.907 094 18244.11 78.24 52539.65 88888.00 2008-04-03 08:07:19.407 094 18244.18 78.21 52539.65 88888.00 2008-04-03 08:07:19.907 094 18244.17 78.22 52539.54 88888.00 2008-04-03 08:07:20.407 094 18244.18 78.29 52539.57 88888.00 2008-04-03 08:07:20.907 094 18244.16 78.22 52539.62 88888.00 2008-04-03 08:07:21.407 094 18244.37 78.21 52539.56 88888.00 2008-04-03 08:07:21.907 094 18244.44 78.25 52539.70 88888.00 2008-04-03 08:07:22.407 094 18244.20 78.08 52539.74 88888.00 2008-04-03 08:07:22.907 094 18244.05 78.17 52539.73 88888.00 2008-04-03 08:07:23.407 094 18244.21 78.30 52539.79 88888.00 2008-04-03 08:07:23.907 094 18244.29 78.31 52539.72 88888.00 2008-04-03 08:07:24.407 094 18244.22 78.32 52539.68 88888.00 2008-04-03 08:07:24.907 094 18244.25 78.17 52539.65 88888.00 2008-04-03 08:07:25.407 094 18244.22 78.22 52539.68 88888.00 2008-04-03 08:07:25.907 094 18244.26 78.22 52539.60 88888.00 2008-04-03 08:07:26.407 094 18244.24 78.12 52539.60 88888.00 2008-04-03 08:07:26.907 094 18244.29 78.17 52539.68 88888.00 2008-04-03 08:07:27.407 094 18244.26 78.18 52539.67 88888.00 2008-04-03 08:07:27.907 094 18244.20 78.15 52539.73 88888.00 2008-04-03 08:07:28.407 094 18244.38 78.18 52539.73 88888.00 2008-04-03 08:07:28.907 094 18244.37 78.29 52539.71 88888.00 2008-04-03 08:07:29.407 094 18244.48 78.31 52539.71 88888.00 2008-04-03 08:07:29.907 094 18244.37 78.32 52539.71 88888.00 2008-04-03 08:07:30.407 094 18244.48 78.30 52539.71 88888.00 2008-04-03 08:07:30.907 094 18244.37 78.31 52539.68 88888.00 2008-04-03 08:07:31.407 094 18244.39 78.33 52539.77 88888.00 2008-04-03 08:07:31.907 094 18244.48 78.24 52539.71 88888.00 2008-04-03 08:07:32.407 094 18244.44 78.18 52539.60 88888.00 2008-04-03 08:07:32.907 094 18244.47 78.10 52539.42 88888.00 2008-04-03 08:07:33.407 094 18244.50 78.21 52539.50 88888.00 2008-04-03 08:07:33.907 094 18244.43 78.33 52539.60 88888.00 2008-04-03 08:07:34.407 094 18244.41 78.33 52539.65 88888.00 2008-04-03 08:07:34.907 094 18244.27 78.38 52539.64 88888.00 2008-04-03 08:07:35.407 094 18244.18 78.38 52539.65 88888.00 2008-04-03 08:07:35.907 094 18244.30 78.37 52539.60 88888.00 2008-04-03 08:07:36.407 094 18244.36 78.45 52539.58 88888.00 2008-04-03 08:07:36.907 094 18244.44 78.49 52539.55 88888.00 2008-04-03 08:07:37.407 094 18244.42 78.40 52539.60 88888.00 2008-04-03 08:07:37.907 094 18244.36 78.36 52539.66 88888.00 2008-04-03 08:07:38.407 094 18244.31 78.40 52539.62 88888.00 2008-04-03 08:07:38.907 094 18244.41 78.33 52539.55 88888.00 2008-04-03 08:07:39.407 094 18244.37 78.31 52539.57 88888.00 2008-04-03 08:07:39.907 094 18244.24 78.36 52539.66 88888.00 2008-04-03 08:07:40.407 094 18244.15 78.36 52539.71 88888.00 2008-04-03 08:07:40.907 094 18244.19 78.38 52539.73 88888.00 2008-04-03 08:07:41.407 094 18244.37 78.36 52539.74 88888.00 2008-04-03 08:07:41.907 094 18244.26 78.29 52539.81 88888.00 2008-04-03 08:07:42.407 094 18244.15 78.23 52539.82 88888.00 2008-04-03 08:07:42.907 094 18244.11 78.26 52539.72 88888.00 2008-04-03 08:07:43.407 094 18244.28 78.30 52539.72 88888.00 2008-04-03 08:07:43.907 094 18244.38 78.34 52539.76 88888.00 2008-04-03 08:07:44.407 094 18244.39 78.22 52539.60 88888.00 2008-04-03 08:07:44.907 094 18244.28 78.28 52539.62 88888.00 2008-04-03 08:07:45.407 094 18244.42 78.17 52539.68 88888.00 2008-04-03 08:07:45.907 094 18244.48 78.16 52539.67 88888.00 2008-04-03 08:07:46.407 094 18244.58 78.07 52539.78 88888.00 2008-04-03 08:07:46.907 094 18244.68 78.07 52539.73 88888.00 2008-04-03 08:07:47.407 094 18244.72 78.13 52539.66 88888.00 2008-04-03 08:07:47.907 094 18244.71 78.22 52539.56 88888.00 2008-04-03 08:07:48.407 094 18244.61 78.34 52539.53 88888.00 2008-04-03 08:07:48.907 094 18244.58 78.31 52539.58 88888.00 2008-04-03 08:07:49.407 094 18244.55 78.32 52539.55 88888.00 2008-04-03 08:07:49.907 094 18244.50 78.35 52539.59 88888.00 2008-04-03 08:07:50.407 094 18244.46 78.29 52539.53 88888.00 2008-04-03 08:07:50.907 094 18244.47 78.22 52539.53 88888.00 2008-04-03 08:07:51.407 094 18244.46 78.20 52539.66 88888.00 2008-04-03 08:07:51.907 094 18244.38 78.25 52539.64 88888.00 2008-04-03 08:07:52.407 094 18244.49 78.19 52539.67 88888.00 2008-04-03 08:07:52.907 094 18244.47 78.12 52539.66 88888.00 2008-04-03 08:07:53.407 094 18244.24 78.07 52539.62 88888.00 2008-04-03 08:07:53.907 094 18244.38 78.12 52539.68 88888.00 2008-04-03 08:07:54.407 094 18244.47 78.15 52539.54 88888.00 2008-04-03 08:07:54.907 094 18244.57 78.22 52539.45 88888.00 2008-04-03 08:07:55.407 094 18244.70 78.19 52539.44 88888.00 2008-04-03 08:07:55.907 094 18244.68 78.22 52539.48 88888.00 2008-04-03 08:07:56.407 094 18244.68 78.19 52539.56 88888.00 2008-04-03 08:07:56.907 094 18244.63 78.25 52539.47 88888.00 2008-04-03 08:07:57.407 094 18244.60 78.32 52539.73 88888.00 2008-04-03 08:07:57.907 094 18244.62 78.34 52539.78 88888.00 2008-04-03 08:07:58.407 094 18244.48 78.33 52539.80 88888.00 2008-04-03 08:07:58.907 094 18244.44 78.32 52539.80 88888.00 2008-04-03 08:07:59.407 094 18244.46 78.29 52539.81 88888.00 2008-04-03 08:07:59.907 094 18244.19 78.25 52539.79 88888.00 2008-04-03 08:08:00.407 094 18244.17 78.29 52539.84 88888.00 2008-04-03 08:08:00.907 094 18244.57 78.33 52539.88 88888.00 2008-04-03 08:08:01.407 094 18244.65 78.30 52539.74 88888.00 2008-04-03 08:08:01.907 094 18244.59 78.21 52539.74 88888.00 2008-04-03 08:08:02.407 094 18244.66 78.25 52539.82 88888.00 2008-04-03 08:08:02.907 094 18244.60 78.32 52539.74 88888.00 2008-04-03 08:08:03.407 094 18244.59 78.30 52539.79 88888.00 2008-04-03 08:08:03.907 094 18244.58 78.25 52539.77 88888.00 2008-04-03 08:08:04.407 094 18244.60 78.22 52539.80 88888.00 2008-04-03 08:08:04.907 094 18244.82 78.24 52539.83 88888.00 2008-04-03 08:08:05.407 094 18244.87 78.20 52539.77 88888.00 2008-04-03 08:08:05.907 094 18244.81 78.15 52539.67 88888.00 2008-04-03 08:08:06.407 094 18244.78 78.22 52539.69 88888.00 2008-04-03 08:08:06.907 094 18244.72 78.28 52539.71 88888.00 2008-04-03 08:08:07.407 094 18244.58 78.28 52539.67 88888.00 2008-04-03 08:08:07.907 094 18244.70 78.29 52539.61 88888.00 2008-04-03 08:08:08.407 094 18244.78 78.31 52539.71 88888.00 2008-04-03 08:08:08.907 094 18244.78 78.32 52539.82 88888.00 2008-04-03 08:08:09.407 094 18244.73 78.39 52539.79 88888.00 2008-04-03 08:08:09.907 094 18244.72 78.33 52539.79 88888.00 2008-04-03 08:08:10.407 094 18244.71 78.21 52539.79 88888.00 2008-04-03 08:08:10.907 094 18244.70 78.16 52539.82 88888.00 2008-04-03 08:08:11.407 094 18244.65 78.21 52539.77 88888.00 2008-04-03 08:08:11.907 094 18244.80 78.23 52539.61 88888.00 2008-04-03 08:08:12.407 094 18244.87 78.23 52539.68 88888.00 2008-04-03 08:08:12.907 094 18244.79 78.15 52539.76 88888.00 2008-04-03 08:08:13.407 094 18244.76 78.09 52539.83 88888.00 2008-04-03 08:08:13.907 094 18244.80 78.11 52539.81 88888.00 2008-04-03 08:08:14.407 094 18244.85 78.12 52539.82 88888.00 2008-04-03 08:08:14.907 094 18244.75 78.19 52539.89 88888.00 2008-04-03 08:08:15.407 094 18244.72 78.33 52539.90 88888.00 2008-04-03 08:08:15.907 094 18244.72 78.28 52539.97 88888.00 2008-04-03 08:08:16.407 094 18244.63 78.19 52539.99 88888.00 2008-04-03 08:08:16.907 094 18244.53 78.20 52539.94 88888.00 2008-04-03 08:08:17.407 094 18244.52 78.00 52540.00 88888.00 2008-04-03 08:08:17.907 094 18244.52 77.91 52539.99 88888.00 2008-04-03 08:08:18.407 094 18244.57 77.90 52539.90 88888.00 2008-04-03 08:08:18.907 094 18244.55 77.90 52539.91 88888.00 2008-04-03 08:08:19.407 094 18244.61 77.95 52539.82 88888.00 2008-04-03 08:08:19.907 094 18244.62 77.89 52539.76 88888.00 2008-04-03 08:08:20.407 094 18244.57 77.81 52539.87 88888.00 2008-04-03 08:08:20.907 094 18244.37 77.89 52539.93 88888.00 2008-04-03 08:08:21.407 094 18244.37 77.97 52539.88 88888.00 2008-04-03 08:08:21.907 094 18244.46 77.92 52539.80 88888.00 2008-04-03 08:08:22.407 094 18244.68 78.02 52539.74 88888.00 2008-04-03 08:08:22.907 094 18244.66 78.01 52539.68 88888.00 2008-04-03 08:08:23.407 094 18244.54 77.97 52539.77 88888.00 2008-04-03 08:08:23.907 094 18244.61 77.90 52539.96 88888.00 2008-04-03 08:08:24.407 094 18244.53 77.84 52539.89 88888.00 2008-04-03 08:08:24.907 094 18244.53 77.84 52539.84 88888.00 2008-04-03 08:08:25.407 094 18244.59 77.92 52539.90 88888.00 2008-04-03 08:08:25.907 094 18244.66 77.92 52539.93 88888.00 2008-04-03 08:08:26.407 094 18244.64 77.99 52539.90 88888.00 2008-04-03 08:08:26.907 094 18244.64 78.15 52539.81 88888.00 2008-04-03 08:08:27.407 094 18244.59 78.17 52539.73 88888.00 2008-04-03 08:08:27.907 094 18244.70 78.07 52539.78 88888.00 2008-04-03 08:08:28.407 094 18244.59 78.12 52539.74 88888.00 2008-04-03 08:08:28.907 094 18244.41 78.16 52539.74 88888.00 2008-04-03 08:08:29.407 094 18244.46 77.96 52539.80 88888.00 2008-04-03 08:08:29.907 094 18244.22 77.94 52539.84 88888.00 2008-04-03 08:08:30.407 094 18244.05 78.17 52539.78 88888.00 2008-04-03 08:08:30.907 094 18244.16 78.34 52539.72 88888.00 2008-04-03 08:08:31.407 094 18244.47 78.40 52539.73 88888.00 2008-04-03 08:08:31.907 094 18244.60 78.35 52539.79 88888.00 2008-04-03 08:08:32.407 094 18244.63 78.34 52539.85 88888.00 2008-04-03 08:08:32.907 094 18244.63 78.31 52539.83 88888.00 2008-04-03 08:08:33.407 094 18244.61 78.23 52539.79 88888.00 2008-04-03 08:08:33.907 094 18244.66 78.22 52539.74 88888.00 2008-04-03 08:08:34.407 094 18244.72 78.25 52539.76 88888.00 2008-04-03 08:08:34.907 094 18244.68 78.14 52539.70 88888.00 2008-04-03 08:08:35.407 094 18244.55 78.04 52539.78 88888.00 2008-04-03 08:08:35.907 094 18244.62 78.00 52539.84 88888.00 2008-04-03 08:08:36.407 094 18244.61 78.01 52539.83 88888.00 2008-04-03 08:08:36.907 094 18244.63 78.05 52539.78 88888.00 2008-04-03 08:08:37.407 094 18244.73 78.06 52539.72 88888.00 2008-04-03 08:08:37.907 094 18244.64 78.05 52539.73 88888.00 2008-04-03 08:08:38.407 094 18244.61 78.07 52539.79 88888.00 2008-04-03 08:08:38.907 094 18244.53 78.09 52539.78 88888.00 2008-04-03 08:08:39.407 094 18244.58 78.05 52539.78 88888.00 2008-04-03 08:08:39.907 094 18244.55 78.03 52539.70 88888.00 2008-04-03 08:08:40.407 094 18244.50 78.15 52539.73 88888.00 2008-04-03 08:08:40.907 094 18244.53 78.36 52539.71 88888.00 2008-04-03 08:08:41.407 094 18244.47 78.33 52539.72 88888.00 2008-04-03 08:08:41.907 094 18244.57 78.31 52539.87 88888.00 2008-04-03 08:08:42.407 094 18244.71 78.32 52539.89 88888.00 2008-04-03 08:08:42.907 094 18244.62 78.37 52539.79 88888.00 2008-04-03 08:08:43.407 094 18244.53 78.38 52539.88 88888.00 2008-04-03 08:08:43.907 094 18244.58 78.41 52539.92 88888.00 2008-04-03 08:08:44.407 094 18244.59 78.37 52539.94 88888.00 2008-04-03 08:08:44.907 094 18244.61 78.37 52539.85 88888.00 2008-04-03 08:08:45.407 094 18244.62 78.45 52539.76 88888.00 2008-04-03 08:08:45.907 094 18244.64 78.39 52539.68 88888.00 2008-04-03 08:08:46.407 094 18244.60 78.33 52539.77 88888.00 2008-04-03 08:08:46.907 094 18244.50 78.36 52539.70 88888.00 2008-04-03 08:08:47.407 094 18244.41 78.39 52539.77 88888.00 2008-04-03 08:08:47.907 094 18244.59 78.22 52539.78 88888.00 2008-04-03 08:08:48.407 094 18244.71 78.05 52539.71 88888.00 2008-04-03 08:08:48.907 094 18244.73 78.05 52539.84 88888.00 2008-04-03 08:08:49.407 094 18244.69 78.03 52539.82 88888.00 2008-04-03 08:08:49.907 094 18244.68 78.09 52539.77 88888.00 2008-04-03 08:08:50.407 094 18244.65 78.21 52539.88 88888.00 2008-04-03 08:08:50.907 094 18244.72 78.30 52539.90 88888.00 2008-04-03 08:08:51.407 094 18244.73 78.25 52539.84 88888.00 2008-04-03 08:08:51.907 094 18244.70 78.26 52539.74 88888.00 2008-04-03 08:08:52.407 094 18244.72 78.23 52539.81 88888.00 2008-04-03 08:08:52.907 094 18244.76 78.21 52539.95 88888.00 2008-04-03 08:08:53.407 094 18244.74 78.28 52540.00 88888.00 2008-04-03 08:08:53.907 094 18244.78 78.36 52539.87 88888.00 2008-04-03 08:08:54.407 094 18244.65 78.28 52539.89 88888.00 2008-04-03 08:08:54.907 094 18244.75 78.31 52539.87 88888.00 2008-04-03 08:08:55.407 094 18244.79 78.35 52539.83 88888.00 2008-04-03 08:08:55.907 094 18244.69 78.19 52539.76 88888.00 2008-04-03 08:08:56.407 094 18244.69 78.09 52539.68 88888.00 2008-04-03 08:08:56.907 094 18244.63 78.12 52539.73 88888.00 2008-04-03 08:08:57.407 094 18244.58 78.19 52539.67 88888.00 2008-04-03 08:08:57.907 094 18244.60 78.20 52539.77 88888.00 2008-04-03 08:08:58.407 094 18244.65 78.19 52539.88 88888.00 2008-04-03 08:08:58.907 094 18244.74 78.25 52539.83 88888.00 2008-04-03 08:08:59.407 094 18244.74 78.47 52539.88 88888.00 2008-04-03 08:08:59.907 094 18244.74 78.54 52539.88 88888.00 2008-04-03 08:09:00.407 094 18244.72 78.56 52539.81 88888.00 2008-04-03 08:09:00.907 094 18244.73 78.53 52539.80 88888.00 2008-04-03 08:09:01.407 094 18244.81 78.58 52539.76 88888.00 2008-04-03 08:09:01.907 094 18244.74 78.55 52539.73 88888.00 2008-04-03 08:09:02.407 094 18244.61 78.55 52539.69 88888.00 2008-04-03 08:09:02.907 094 18244.65 78.55 52539.66 88888.00 2008-04-03 08:09:03.407 094 18244.68 78.50 52539.61 88888.00 2008-04-03 08:09:03.907 094 18244.62 78.49 52539.58 88888.00 2008-04-03 08:09:04.407 094 18244.58 78.44 52539.66 88888.00 2008-04-03 08:09:04.907 094 18244.63 78.46 52539.73 88888.00 2008-04-03 08:09:05.407 094 18244.64 78.53 52539.78 88888.00 2008-04-03 08:09:05.907 094 18244.73 78.53 52539.65 88888.00 2008-04-03 08:09:06.407 094 18244.73 78.53 52539.79 88888.00 2008-04-03 08:09:06.907 094 18244.78 78.46 52539.85 88888.00 2008-04-03 08:09:07.407 094 18244.74 78.47 52539.77 88888.00 2008-04-03 08:09:07.907 094 18244.70 78.46 52539.72 88888.00 2008-04-03 08:09:08.407 094 18244.73 78.51 52539.74 88888.00 2008-04-03 08:09:08.907 094 18244.72 78.56 52539.80 88888.00 2008-04-03 08:09:09.407 094 18244.70 78.53 52539.82 88888.00 2008-04-03 08:09:09.907 094 18244.84 78.57 52539.84 88888.00 2008-04-03 08:09:10.407 094 18244.79 78.43 52539.90 88888.00 2008-04-03 08:09:10.907 094 18244.84 78.43 52539.90 88888.00 2008-04-03 08:09:11.407 094 18245.00 78.37 52539.81 88888.00 2008-04-03 08:09:11.907 094 18245.00 78.33 52539.73 88888.00 2008-04-03 08:09:12.407 094 18244.86 78.45 52539.73 88888.00 2008-04-03 08:09:12.907 094 18244.93 78.48 52539.78 88888.00 2008-04-03 08:09:13.407 094 18244.87 78.39 52539.78 88888.00 2008-04-03 08:09:13.907 094 18244.93 78.52 52539.73 88888.00 2008-04-03 08:09:14.407 094 18244.97 78.48 52539.84 88888.00 2008-04-03 08:09:14.907 094 18244.87 78.40 52539.81 88888.00 2008-04-03 08:09:15.407 094 18244.80 78.45 52539.80 88888.00 2008-04-03 08:09:15.907 094 18244.76 78.49 52539.81 88888.00 2008-04-03 08:09:16.407 094 18244.76 78.33 52539.89 88888.00 2008-04-03 08:09:16.907 094 18244.82 78.28 52539.83 88888.00 2008-04-03 08:09:17.407 094 18244.83 78.35 52539.82 88888.00 2008-04-03 08:09:17.907 094 18244.97 78.40 52539.81 88888.00 2008-04-03 08:09:18.407 094 18244.87 78.42 52539.73 88888.00 2008-04-03 08:09:18.907 094 18244.86 78.45 52539.69 88888.00 2008-04-03 08:09:19.407 094 18244.90 78.43 52539.70 88888.00 2008-04-03 08:09:19.907 094 18244.90 78.48 52539.79 88888.00 2008-04-03 08:09:20.407 094 18244.81 78.52 52539.87 88888.00 2008-04-03 08:09:20.907 094 18244.81 78.53 52539.83 88888.00 2008-04-03 08:09:21.407 094 18244.80 78.53 52539.77 88888.00 2008-04-03 08:09:21.907 094 18244.74 78.53 52539.92 88888.00 2008-04-03 08:09:22.407 094 18244.90 78.54 52539.88 88888.00 2008-04-03 08:09:22.907 094 18244.95 78.56 52539.94 88888.00 2008-04-03 08:09:23.407 094 18244.86 78.54 52539.95 88888.00 2008-04-03 08:09:23.907 094 18244.80 78.57 52539.93 88888.00 2008-04-03 08:09:24.407 094 18244.80 78.64 52539.88 88888.00 2008-04-03 08:09:24.907 094 18244.81 78.61 52539.82 88888.00 2008-04-03 08:09:25.407 094 18244.89 78.58 52539.82 88888.00 2008-04-03 08:09:25.907 094 18244.82 78.57 52539.92 88888.00 2008-04-03 08:09:26.407 094 18244.80 78.57 52539.97 88888.00 2008-04-03 08:09:26.907 094 18244.79 78.49 52539.88 88888.00 2008-04-03 08:09:27.407 094 18244.82 78.48 52539.73 88888.00 2008-04-03 08:09:27.907 094 18244.80 78.51 52539.67 88888.00 2008-04-03 08:09:28.407 094 18244.90 78.41 52539.77 88888.00 2008-04-03 08:09:28.907 094 18244.85 78.45 52539.81 88888.00 2008-04-03 08:09:29.407 094 18244.78 78.54 52539.90 88888.00 2008-04-03 08:09:29.907 094 18244.66 78.52 52539.85 88888.00 2008-04-03 08:09:30.407 094 18244.74 78.51 52539.76 88888.00 2008-04-03 08:09:30.907 094 18244.79 78.56 52539.70 88888.00 2008-04-03 08:09:31.407 094 18244.86 78.59 52539.74 88888.00 2008-04-03 08:09:31.907 094 18244.73 78.46 52539.79 88888.00 2008-04-03 08:09:32.407 094 18244.57 78.47 52539.83 88888.00 2008-04-03 08:09:32.907 094 18244.75 78.52 52539.90 88888.00 2008-04-03 08:09:33.407 094 18244.62 78.53 52539.83 88888.00 2008-04-03 08:09:33.907 094 18244.59 78.48 52539.70 88888.00 2008-04-03 08:09:34.407 094 18244.68 78.45 52539.66 88888.00 2008-04-03 08:09:34.907 094 18244.74 78.37 52539.74 88888.00 2008-04-03 08:09:35.407 094 18244.80 78.43 52539.81 88888.00 2008-04-03 08:09:35.907 094 18244.78 78.49 52539.87 88888.00 2008-04-03 08:09:36.407 094 18244.81 78.50 52540.00 88888.00 2008-04-03 08:09:36.907 094 18244.85 78.44 52539.94 88888.00 2008-04-03 08:09:37.407 094 18244.86 78.43 52539.80 88888.00 2008-04-03 08:09:37.907 094 18244.84 78.40 52539.74 88888.00 2008-04-03 08:09:38.407 094 18244.79 78.38 52539.81 88888.00 2008-04-03 08:09:38.907 094 18244.79 78.37 52539.84 88888.00 2008-04-03 08:09:39.407 094 18244.70 78.36 52539.85 88888.00 2008-04-03 08:09:39.907 094 18244.81 78.36 52539.85 88888.00 2008-04-03 08:09:40.407 094 18244.79 78.37 52539.96 88888.00 2008-04-03 08:09:40.907 094 18244.76 78.38 52539.95 88888.00 2008-04-03 08:09:41.407 094 18244.72 78.40 52539.99 88888.00 2008-04-03 08:09:41.907 094 18244.73 78.46 52539.95 88888.00 2008-04-03 08:09:42.407 094 18244.76 78.46 52539.85 88888.00 2008-04-03 08:09:42.907 094 18244.71 78.47 52539.81 88888.00 2008-04-03 08:09:43.407 094 18244.78 78.43 52539.89 88888.00 2008-04-03 08:09:43.907 094 18244.81 78.44 52539.99 88888.00 2008-04-03 08:09:44.407 094 18244.76 78.47 52539.94 88888.00 2008-04-03 08:09:44.907 094 18244.71 78.44 52539.96 88888.00 2008-04-03 08:09:45.407 094 18244.73 78.46 52540.10 88888.00 2008-04-03 08:09:45.907 094 18244.65 78.50 52540.22 88888.00 2008-04-03 08:09:46.407 094 18244.54 78.47 52540.17 88888.00 2008-04-03 08:09:46.907 094 18244.63 78.51 52540.11 88888.00 2008-04-03 08:09:47.407 094 18244.73 78.52 52540.06 88888.00 2008-04-03 08:09:47.907 094 18244.72 78.54 52540.04 88888.00 2008-04-03 08:09:48.407 094 18244.81 78.50 52540.00 88888.00 2008-04-03 08:09:48.907 094 18244.80 78.54 52540.08 88888.00 2008-04-03 08:09:49.407 094 18244.93 78.53 52540.06 88888.00 2008-04-03 08:09:49.907 094 18244.82 78.39 52539.99 88888.00 2008-04-03 08:09:50.407 094 18244.80 78.46 52539.97 88888.00 2008-04-03 08:09:50.907 094 18244.79 78.49 52539.96 88888.00 2008-04-03 08:09:51.407 094 18244.81 78.52 52539.92 88888.00 2008-04-03 08:09:51.907 094 18244.83 78.47 52539.93 88888.00 2008-04-03 08:09:52.407 094 18244.76 78.43 52539.93 88888.00 2008-04-03 08:09:52.907 094 18244.73 78.45 52540.00 88888.00 2008-04-03 08:09:53.407 094 18244.65 78.40 52540.03 88888.00 2008-04-03 08:09:53.907 094 18244.70 78.35 52539.92 88888.00 2008-04-03 08:09:54.407 094 18244.79 78.33 52539.82 88888.00 2008-04-03 08:09:54.907 094 18244.79 78.34 52539.79 88888.00 2008-04-03 08:09:55.407 094 18244.84 78.19 52539.83 88888.00 2008-04-03 08:09:55.907 094 18244.78 78.20 52539.83 88888.00 2008-04-03 08:09:56.407 094 18244.76 78.38 52539.82 88888.00 2008-04-03 08:09:56.907 094 18244.80 78.35 52539.79 88888.00 2008-04-03 08:09:57.407 094 18244.79 78.31 52539.88 88888.00 2008-04-03 08:09:57.907 094 18244.82 78.32 52539.94 88888.00 2008-04-03 08:09:58.407 094 18244.93 78.34 52539.95 88888.00 2008-04-03 08:09:58.907 094 18244.93 78.35 52540.05 88888.00 2008-04-03 08:09:59.407 094 18244.84 78.30 52540.18 88888.00 2008-04-03 08:09:59.907 094 18244.85 78.31 52540.16 88888.00 2008-04-03 08:10:00.407 094 18244.78 78.42 52540.19 88888.00 2008-04-03 08:10:00.907 094 18244.81 78.44 52540.03 88888.00 2008-04-03 08:10:01.407 094 18244.94 78.46 52539.97 88888.00 2008-04-03 08:10:01.907 094 18244.76 78.47 52539.95 88888.00 2008-04-03 08:10:02.407 094 18244.73 78.52 52539.92 88888.00 2008-04-03 08:10:02.907 094 18244.84 78.48 52539.95 88888.00 2008-04-03 08:10:03.407 094 18244.86 78.44 52540.11 88888.00 2008-04-03 08:10:03.907 094 18244.79 78.50 52540.00 88888.00 2008-04-03 08:10:04.407 094 18244.84 78.59 52540.02 88888.00 2008-04-03 08:10:04.907 094 18244.92 78.61 52540.00 88888.00 2008-04-03 08:10:05.407 094 18245.00 78.59 52539.88 88888.00 2008-04-03 08:10:05.907 094 18244.98 78.61 52540.01 88888.00 2008-04-03 08:10:06.407 094 18244.96 78.65 52540.04 88888.00 2008-04-03 08:10:06.907 094 18245.05 78.61 52539.82 88888.00 2008-04-03 08:10:07.407 094 18245.03 78.53 52539.90 88888.00 2008-04-03 08:10:07.907 094 18244.96 78.41 52540.04 88888.00 2008-04-03 08:10:08.407 094 18244.97 78.41 52539.94 88888.00 2008-04-03 08:10:08.907 094 18244.83 78.44 52539.82 88888.00 2008-04-03 08:10:09.407 094 18244.93 78.37 52539.88 88888.00 2008-04-03 08:10:09.907 094 18244.84 78.43 52539.92 88888.00 2008-04-03 08:10:10.407 094 18244.80 78.48 52539.94 88888.00 2008-04-03 08:10:10.907 094 18244.78 78.52 52539.94 88888.00 2008-04-03 08:10:11.407 094 18244.76 78.50 52539.89 88888.00 2008-04-03 08:10:11.907 094 18244.80 78.53 52540.00 88888.00 2008-04-03 08:10:12.407 094 18244.84 78.62 52539.94 88888.00 2008-04-03 08:10:12.907 094 18244.92 78.50 52539.87 88888.00 2008-04-03 08:10:13.407 094 18244.93 78.43 52539.89 88888.00 2008-04-03 08:10:13.907 094 18245.00 78.47 52540.06 88888.00 2008-04-03 08:10:14.407 094 18244.93 78.45 52539.99 88888.00 2008-04-03 08:10:14.907 094 18244.92 78.41 52539.92 88888.00 2008-04-03 08:10:15.407 094 18245.02 78.50 52539.96 88888.00 2008-04-03 08:10:15.907 094 18244.79 78.45 52540.00 88888.00 2008-04-03 08:10:16.407 094 18244.91 78.42 52540.16 88888.00 2008-04-03 08:10:16.907 094 18245.01 78.47 52540.20 88888.00 2008-04-03 08:10:17.407 094 18244.95 78.53 52540.15 88888.00 2008-04-03 08:10:17.907 094 18244.90 78.54 52540.17 88888.00 2008-04-03 08:10:18.407 094 18244.76 78.59 52540.07 88888.00 2008-04-03 08:10:18.907 094 18244.69 78.63 52540.15 88888.00 2008-04-03 08:10:19.407 094 18244.91 78.59 52540.17 88888.00 2008-04-03 08:10:19.907 094 18245.03 78.62 52540.15 88888.00 2008-04-03 08:10:20.407 094 18245.05 78.64 52540.25 88888.00 2008-04-03 08:10:20.907 094 18244.95 78.67 52540.28 88888.00 2008-04-03 08:10:21.407 094 18244.96 78.63 52540.24 88888.00 2008-04-03 08:10:21.907 094 18244.97 78.59 52540.27 88888.00 2008-04-03 08:10:22.407 094 18244.87 78.67 52540.17 88888.00 2008-04-03 08:10:22.907 094 18244.90 78.62 52540.02 88888.00 2008-04-03 08:10:23.407 094 18244.85 78.54 52540.10 88888.00 2008-04-03 08:10:23.907 094 18244.75 78.53 52540.11 88888.00 2008-04-03 08:10:24.407 094 18244.64 78.50 52540.06 88888.00 2008-04-03 08:10:24.907 094 18244.71 78.43 52540.10 88888.00 2008-04-03 08:10:25.407 094 18244.83 78.46 52540.10 88888.00 2008-04-03 08:10:25.907 094 18244.85 78.54 52540.14 88888.00 2008-04-03 08:10:26.407 094 18244.86 78.55 52540.14 88888.00 2008-04-03 08:10:26.907 094 18244.73 78.58 52540.15 88888.00 2008-04-03 08:10:27.407 094 18244.81 78.53 52540.10 88888.00 2008-04-03 08:10:27.907 094 18244.87 78.53 52540.15 88888.00 2008-04-03 08:10:28.407 094 18244.97 78.56 52540.24 88888.00 2008-04-03 08:10:28.907 094 18245.06 78.58 52540.30 88888.00 2008-04-03 08:10:29.407 094 18244.91 78.58 52540.26 88888.00 2008-04-03 08:10:29.907 094 18244.95 78.55 52540.13 88888.00 2008-04-03 08:10:30.407 094 18244.94 78.54 52540.25 88888.00 2008-04-03 08:10:30.907 094 18244.90 78.52 52540.31 88888.00 2008-04-03 08:10:31.407 094 18245.07 78.52 52540.25 88888.00 2008-04-03 08:10:31.907 094 18245.16 78.46 52540.08 88888.00 2008-04-03 08:10:32.407 094 18245.03 78.35 52540.24 88888.00 2008-04-03 08:10:32.907 094 18244.97 78.37 52540.32 88888.00 2008-04-03 08:10:33.407 094 18244.94 78.41 52540.26 88888.00 2008-04-03 08:10:33.907 094 18244.95 78.44 52540.23 88888.00 2008-04-03 08:10:34.407 094 18245.01 78.53 52540.25 88888.00 2008-04-03 08:10:34.907 094 18244.98 78.55 52540.25 88888.00 2008-04-03 08:10:35.407 094 18244.96 78.55 52540.27 88888.00 2008-04-03 08:10:35.907 094 18245.13 78.50 52540.32 88888.00 2008-04-03 08:10:36.407 094 18245.07 78.38 52540.32 88888.00 2008-04-03 08:10:36.907 094 18245.01 78.39 52540.43 88888.00 2008-04-03 08:10:37.407 094 18244.96 78.45 52540.32 88888.00 2008-04-03 08:10:37.907 094 18244.90 78.47 52540.25 88888.00 2008-04-03 08:10:38.407 094 18245.01 78.39 52540.22 88888.00 2008-04-03 08:10:38.907 094 18244.97 78.31 52540.08 88888.00 2008-04-03 08:10:39.407 094 18244.93 78.38 52540.13 88888.00 2008-04-03 08:10:39.907 094 18244.85 78.44 52540.19 88888.00 2008-04-03 08:10:40.407 094 18244.94 78.49 52540.26 88888.00 2008-04-03 08:10:40.907 094 18244.98 78.51 52540.24 88888.00 2008-04-03 08:10:41.407 094 18244.98 78.56 52540.32 88888.00 2008-04-03 08:10:41.907 094 18245.08 78.54 52540.30 88888.00 2008-04-03 08:10:42.407 094 18245.18 78.46 52540.24 88888.00 2008-04-03 08:10:42.907 094 18245.07 78.57 52540.19 88888.00 2008-04-03 08:10:43.407 094 18245.17 78.67 52540.12 88888.00 2008-04-03 08:10:43.907 094 18245.11 78.65 52540.01 88888.00 2008-04-03 08:10:44.407 094 18245.01 78.65 52540.04 88888.00 2008-04-03 08:10:44.907 094 18245.04 78.59 52540.13 88888.00 2008-04-03 08:10:45.407 094 18245.11 78.61 52540.20 88888.00 2008-04-03 08:10:45.907 094 18245.12 78.49 52540.26 88888.00 2008-04-03 08:10:46.407 094 18245.01 78.41 52540.17 88888.00 2008-04-03 08:10:46.907 094 18245.01 78.47 52540.17 88888.00 2008-04-03 08:10:47.407 094 18245.07 78.50 52540.06 88888.00 2008-04-03 08:10:47.907 094 18245.11 78.48 52540.05 88888.00 2008-04-03 08:10:48.407 094 18245.02 78.52 52540.05 88888.00 2008-04-03 08:10:48.907 094 18244.70 78.53 52540.01 88888.00 2008-04-03 08:10:49.407 094 18244.70 78.52 52540.07 88888.00 2008-04-03 08:10:49.907 094 18245.00 78.50 52540.11 88888.00 2008-04-03 08:10:50.407 094 18245.06 78.49 52540.04 88888.00 2008-04-03 08:10:50.907 094 18244.98 78.53 52540.00 88888.00 2008-04-03 08:10:51.407 094 18245.07 78.56 52540.00 88888.00 2008-04-03 08:10:51.907 094 18245.13 78.54 52540.03 88888.00 2008-04-03 08:10:52.407 094 18245.04 78.53 52540.14 88888.00 2008-04-03 08:10:52.907 094 18244.98 78.56 52540.07 88888.00 2008-04-03 08:10:53.407 094 18245.08 78.51 52540.01 88888.00 2008-04-03 08:10:53.907 094 18245.11 78.55 52540.05 88888.00 2008-04-03 08:10:54.407 094 18245.05 78.53 52540.08 88888.00 2008-04-03 08:10:54.907 094 18245.11 78.36 52540.12 88888.00 2008-04-03 08:10:55.407 094 18245.07 78.46 52540.25 88888.00 2008-04-03 08:10:55.907 094 18244.98 78.46 52540.24 88888.00 2008-04-03 08:10:56.407 094 18245.02 78.43 52540.25 88888.00 2008-04-03 08:10:56.907 094 18245.02 78.44 52540.18 88888.00 2008-04-03 08:10:57.407 094 18245.05 78.50 52540.12 88888.00 2008-04-03 08:10:57.907 094 18245.11 78.48 52540.03 88888.00 2008-04-03 08:10:58.407 094 18245.09 78.45 52539.96 88888.00 2008-04-03 08:10:58.907 094 18245.01 78.45 52539.95 88888.00 2008-04-03 08:10:59.407 094 18244.82 78.53 52540.08 88888.00 2008-04-03 08:10:59.907 094 18244.86 78.56 52540.20 88888.00 2008-04-03 08:11:00.407 094 18244.97 78.54 52540.20 88888.00 2008-04-03 08:11:00.907 094 18244.95 78.56 52540.29 88888.00 2008-04-03 08:11:01.407 094 18244.81 78.54 52540.17 88888.00 2008-04-03 08:11:01.907 094 18244.73 78.50 52540.14 88888.00 2008-04-03 08:11:02.407 094 18244.82 78.51 52540.16 88888.00 2008-04-03 08:11:02.907 094 18244.89 78.49 52540.18 88888.00 2008-04-03 08:11:03.407 094 18244.95 78.47 52540.16 88888.00 2008-04-03 08:11:03.907 094 18244.96 78.40 52540.15 88888.00 2008-04-03 08:11:04.407 094 18244.98 78.34 52540.07 88888.00 2008-04-03 08:11:04.907 094 18244.93 78.41 52540.07 88888.00 2008-04-03 08:11:05.407 094 18244.91 78.40 52540.19 88888.00 2008-04-03 08:11:05.907 094 18244.87 78.45 52540.18 88888.00 2008-04-03 08:11:06.407 094 18244.87 78.51 52540.05 88888.00 2008-04-03 08:11:06.907 094 18244.82 78.50 52540.01 88888.00 2008-04-03 08:11:07.407 094 18244.92 78.35 52540.16 88888.00 2008-04-03 08:11:07.907 094 18244.83 78.33 52540.17 88888.00 2008-04-03 08:11:08.407 094 18244.78 78.37 52540.13 88888.00 2008-04-03 08:11:08.907 094 18244.85 78.34 52540.18 88888.00 2008-04-03 08:11:09.407 094 18244.87 78.38 52540.17 88888.00 2008-04-03 08:11:09.907 094 18244.87 78.38 52540.19 88888.00 2008-04-03 08:11:10.407 094 18244.94 78.42 52540.23 88888.00 2008-04-03 08:11:10.907 094 18244.96 78.40 52540.31 88888.00 2008-04-03 08:11:11.407 094 18244.90 78.43 52540.26 88888.00 2008-04-03 08:11:11.907 094 18244.90 78.47 52540.27 88888.00 2008-04-03 08:11:12.407 094 18244.89 78.45 52540.24 88888.00 2008-04-03 08:11:12.907 094 18244.91 78.44 52540.19 88888.00 2008-04-03 08:11:13.407 094 18244.95 78.49 52540.16 88888.00 2008-04-03 08:11:13.907 094 18244.96 78.53 52540.12 88888.00 2008-04-03 08:11:14.407 094 18244.98 78.56 52540.12 88888.00 2008-04-03 08:11:14.907 094 18245.04 78.56 52540.16 88888.00 2008-04-03 08:11:15.407 094 18245.11 78.56 52540.10 88888.00 2008-04-03 08:11:15.907 094 18244.96 78.63 52540.12 88888.00 2008-04-03 08:11:16.407 094 18244.98 78.69 52540.08 88888.00 2008-04-03 08:11:16.907 094 18245.03 78.52 52540.05 88888.00 2008-04-03 08:11:17.407 094 18245.01 78.46 52540.18 88888.00 2008-04-03 08:11:17.907 094 18245.07 78.53 52540.26 88888.00 2008-04-03 08:11:18.407 094 18245.17 78.52 52540.22 88888.00 2008-04-03 08:11:18.907 094 18245.13 78.56 52540.22 88888.00 2008-04-03 08:11:19.407 094 18245.14 78.62 52540.18 88888.00 2008-04-03 08:11:19.907 094 18245.26 78.51 52540.31 88888.00 2008-04-03 08:11:20.407 094 18245.24 78.54 52540.41 88888.00 2008-04-03 08:11:20.907 094 18245.20 78.55 52540.41 88888.00 2008-04-03 08:11:21.407 094 18245.16 78.50 52540.38 88888.00 2008-04-03 08:11:21.907 094 18245.12 78.45 52540.47 88888.00 2008-04-03 08:11:22.407 094 18245.07 78.46 52540.49 88888.00 2008-04-03 08:11:22.907 094 18245.12 78.50 52540.48 88888.00 2008-04-03 08:11:23.407 094 18245.14 78.50 52540.47 88888.00 2008-04-03 08:11:23.907 094 18245.14 78.52 52540.59 88888.00 2008-04-03 08:11:24.407 094 18245.20 78.53 52540.49 88888.00 2008-04-03 08:11:24.907 094 18245.23 78.53 52540.37 88888.00 2008-04-03 08:11:25.407 094 18245.12 78.53 52540.32 88888.00 2008-04-03 08:11:25.907 094 18245.16 78.50 52540.40 88888.00 2008-04-03 08:11:26.407 094 18245.18 78.49 52540.41 88888.00 2008-04-03 08:11:26.907 094 18245.22 78.59 52540.32 88888.00 2008-04-03 08:11:27.407 094 18245.15 78.57 52540.32 88888.00 2008-04-03 08:11:27.907 094 18245.04 78.54 52540.34 88888.00 2008-04-03 08:11:28.407 094 18245.11 78.56 52540.24 88888.00 2008-04-03 08:11:28.907 094 18245.07 78.54 52540.31 88888.00 2008-04-03 08:11:29.407 094 18245.12 78.52 52540.41 88888.00 2008-04-03 08:11:29.907 094 18245.05 78.52 52540.29 88888.00 2008-04-03 08:11:30.407 094 18245.02 78.55 52540.27 88888.00 2008-04-03 08:11:30.907 094 18244.78 78.56 52540.31 88888.00 2008-04-03 08:11:31.407 094 18244.87 78.58 52540.32 88888.00 2008-04-03 08:11:31.907 094 18245.13 78.58 52540.24 88888.00 2008-04-03 08:11:32.407 094 18245.25 78.61 52540.19 88888.00 2008-04-03 08:11:32.907 094 18245.15 78.61 52540.25 88888.00 2008-04-03 08:11:33.407 094 18245.17 78.58 52540.27 88888.00 2008-04-03 08:11:33.907 094 18245.12 78.63 52540.32 88888.00 2008-04-03 08:11:34.407 094 18245.07 78.65 52540.38 88888.00 2008-04-03 08:11:34.907 094 18245.16 78.58 52540.32 88888.00 2008-04-03 08:11:35.407 094 18245.20 78.64 52540.26 88888.00 2008-04-03 08:11:35.907 094 18245.19 78.58 52540.19 88888.00 2008-04-03 08:11:36.407 094 18245.19 78.52 52540.06 88888.00 2008-04-03 08:11:36.907 094 18245.14 78.43 52540.02 88888.00 2008-04-03 08:11:37.407 094 18245.23 78.55 52540.08 88888.00 2008-04-03 08:11:37.907 094 18245.22 78.59 52540.12 88888.00 2008-04-03 08:11:38.407 094 18245.14 78.36 52540.14 88888.00 2008-04-03 08:11:38.907 094 18245.14 78.21 52540.14 88888.00 2008-04-03 08:11:39.407 094 18245.16 78.32 52540.23 88888.00 2008-04-03 08:11:39.907 094 18245.09 78.48 52540.28 88888.00 2008-04-03 08:11:40.407 094 18244.96 78.45 52540.18 88888.00 2008-04-03 08:11:40.907 094 18245.03 78.36 52540.14 88888.00 2008-04-03 08:11:41.407 094 18245.11 78.31 52540.14 88888.00 2008-04-03 08:11:41.907 094 18245.15 78.30 52540.14 88888.00 2008-04-03 08:11:42.407 094 18245.14 78.17 52540.29 88888.00 2008-04-03 08:11:42.907 094 18245.23 78.20 52540.26 88888.00 2008-04-03 08:11:43.407 094 18245.11 78.22 52540.18 88888.00 2008-04-03 08:11:43.907 094 18244.81 78.40 52540.13 88888.00 2008-04-03 08:11:44.407 094 18244.85 78.45 52540.00 88888.00 2008-04-03 08:11:44.907 094 18244.91 78.33 52540.06 88888.00 2008-04-03 08:11:45.407 094 18245.00 78.29 52540.20 88888.00 2008-04-03 08:11:45.907 094 18245.00 78.36 52540.32 88888.00 2008-04-03 08:11:46.407 094 18244.93 78.33 52540.35 88888.00 2008-04-03 08:11:46.907 094 18244.94 78.34 52540.20 88888.00 2008-04-03 08:11:47.407 094 18245.07 78.34 52540.17 88888.00 2008-04-03 08:11:47.907 094 18245.05 78.34 52540.08 88888.00 2008-04-03 08:11:48.407 094 18245.13 78.22 52540.05 88888.00 2008-04-03 08:11:48.907 094 18245.06 78.18 52540.10 88888.00 2008-04-03 08:11:49.407 094 18245.06 78.12 52540.08 88888.00 2008-04-03 08:11:49.907 094 18244.96 78.08 52540.05 88888.00 2008-04-03 08:11:50.407 094 18244.87 78.06 52540.08 88888.00 2008-04-03 08:11:50.907 094 18245.01 78.07 52540.03 88888.00 2008-04-03 08:11:51.407 094 18245.16 78.05 52540.10 88888.00 2008-04-03 08:11:51.907 094 18245.26 78.05 52540.13 88888.00 2008-04-03 08:11:52.407 094 18245.24 78.14 52540.10 88888.00 2008-04-03 08:11:52.907 094 18245.23 78.16 52540.16 88888.00 2008-04-03 08:11:53.407 094 18245.25 78.16 52540.12 88888.00 2008-04-03 08:11:53.907 094 18245.25 78.09 52540.17 88888.00 2008-04-03 08:11:54.407 094 18245.18 78.03 52540.08 88888.00 2008-04-03 08:11:54.907 094 18245.17 78.03 52540.01 88888.00 2008-04-03 08:11:55.407 094 18245.19 78.02 52540.02 88888.00 2008-04-03 08:11:55.907 094 18245.27 78.07 52540.00 88888.00 2008-04-03 08:11:56.407 094 18245.25 78.14 52539.88 88888.00 2008-04-03 08:11:56.907 094 18245.28 78.22 52539.95 88888.00 2008-04-03 08:11:57.407 094 18245.18 78.17 52539.93 88888.00 2008-04-03 08:11:57.907 094 18245.24 78.06 52539.87 88888.00 2008-04-03 08:11:58.407 094 18245.17 78.05 52539.88 88888.00 2008-04-03 08:11:58.907 094 18245.15 78.02 52539.92 88888.00 2008-04-03 08:11:59.407 094 18245.13 78.02 52539.91 88888.00 2008-04-03 08:11:59.907 094 18245.18 78.03 52539.95 88888.00 2008-04-03 08:12:00.407 094 18245.31 78.04 52539.94 88888.00 2008-04-03 08:12:00.907 094 18245.18 78.06 52540.04 88888.00 2008-04-03 08:12:01.407 094 18245.08 78.02 52540.16 88888.00 2008-04-03 08:12:01.907 094 18245.14 78.03 52540.16 88888.00 2008-04-03 08:12:02.407 094 18245.07 78.09 52540.00 88888.00 2008-04-03 08:12:02.907 094 18245.06 78.20 52540.02 88888.00 2008-04-03 08:12:03.407 094 18245.16 78.24 52540.00 88888.00 2008-04-03 08:12:03.907 094 18245.26 78.34 52540.01 88888.00 2008-04-03 08:12:04.407 094 18245.22 78.30 52540.04 88888.00 2008-04-03 08:12:04.907 094 18245.33 78.32 52539.99 88888.00 2008-04-03 08:12:05.407 094 18245.33 78.18 52540.03 88888.00 2008-04-03 08:12:05.907 094 18245.30 78.18 52540.07 88888.00 2008-04-03 08:12:06.407 094 18245.29 78.17 52540.18 88888.00 2008-04-03 08:12:06.907 094 18245.25 78.25 52540.03 88888.00 2008-04-03 08:12:07.407 094 18245.20 78.22 52540.14 88888.00 2008-04-03 08:12:07.907 094 18245.26 78.28 52540.28 88888.00 2008-04-03 08:12:08.407 094 18245.25 78.29 52540.23 88888.00 2008-04-03 08:12:08.907 094 18245.20 78.20 52540.24 88888.00 2008-04-03 08:12:09.407 094 18245.25 78.20 52540.22 88888.00 2008-04-03 08:12:09.907 094 18245.34 78.20 52540.28 88888.00 2008-04-03 08:12:10.407 094 18245.44 78.11 52540.29 88888.00 2008-04-03 08:12:10.907 094 18245.38 78.09 52540.26 88888.00 2008-04-03 08:12:11.407 094 18245.42 78.01 52540.23 88888.00 2008-04-03 08:12:11.907 094 18245.36 78.10 52540.17 88888.00 2008-04-03 08:12:12.407 094 18245.42 78.13 52540.14 88888.00 2008-04-03 08:12:12.907 094 18245.42 78.06 52540.11 88888.00 2008-04-03 08:12:13.407 094 18245.42 78.01 52540.13 88888.00 2008-04-03 08:12:13.907 094 18245.42 77.98 52540.07 88888.00 2008-04-03 08:12:14.407 094 18245.37 78.07 52540.10 88888.00 2008-04-03 08:12:14.907 094 18245.40 78.09 52540.15 88888.00 2008-04-03 08:12:15.407 094 18245.41 78.26 52540.13 88888.00 2008-04-03 08:12:15.907 094 18245.52 78.42 52540.11 88888.00 2008-04-03 08:12:16.407 094 18245.52 78.46 52540.17 88888.00 2008-04-03 08:12:16.907 094 18245.45 78.51 52540.26 88888.00 2008-04-03 08:12:17.407 094 18245.31 78.47 52540.28 88888.00 2008-04-03 08:12:17.907 094 18245.31 78.41 52540.35 88888.00 2008-04-03 08:12:18.407 094 18245.45 78.49 52540.40 88888.00 2008-04-03 08:12:18.907 094 18245.34 78.54 52540.39 88888.00 2008-04-03 08:12:19.407 094 18245.38 78.52 52540.34 88888.00 2008-04-03 08:12:19.907 094 18245.46 78.47 52540.30 88888.00 2008-04-03 08:12:20.407 094 18245.38 78.49 52540.17 88888.00 2008-04-03 08:12:20.907 094 18245.34 78.49 52540.10 88888.00 2008-04-03 08:12:21.407 094 18245.33 78.47 52540.17 88888.00 2008-04-03 08:12:21.907 094 18245.38 78.41 52540.20 88888.00 2008-04-03 08:12:22.407 094 18245.48 78.41 52540.16 88888.00 2008-04-03 08:12:22.907 094 18245.49 78.41 52540.16 88888.00 2008-04-03 08:12:23.407 094 18245.55 78.51 52540.22 88888.00 2008-04-03 08:12:23.907 094 18245.59 78.51 52540.24 88888.00 2008-04-03 08:12:24.407 094 18245.55 78.53 52540.27 88888.00 2008-04-03 08:12:24.907 094 18245.60 78.56 52540.28 88888.00 2008-04-03 08:12:25.407 094 18245.59 78.51 52540.26 88888.00 2008-04-03 08:12:25.907 094 18245.50 78.54 52540.23 88888.00 2008-04-03 08:12:26.407 094 18245.46 78.58 52540.22 88888.00 2008-04-03 08:12:26.907 094 18245.42 78.53 52540.30 88888.00 2008-04-03 08:12:27.407 094 18245.36 78.44 52540.28 88888.00 2008-04-03 08:12:27.907 094 18245.37 78.38 52540.20 88888.00 2008-04-03 08:12:28.407 094 18245.38 78.45 52540.19 88888.00 2008-04-03 08:12:28.907 094 18245.38 78.47 52540.14 88888.00 2008-04-03 08:12:29.407 094 18245.33 78.52 52540.15 88888.00 2008-04-03 08:12:29.907 094 18245.34 78.49 52540.13 88888.00 2008-04-03 08:12:30.407 094 18245.42 78.52 52540.06 88888.00 2008-04-03 08:12:30.907 094 18245.41 78.53 52540.13 88888.00 2008-04-03 08:12:31.407 094 18245.49 78.55 52540.17 88888.00 2008-04-03 08:12:31.907 094 18245.40 78.53 52540.22 88888.00 2008-04-03 08:12:32.407 094 18245.35 78.55 52540.22 88888.00 2008-04-03 08:12:32.907 094 18245.30 78.57 52540.26 88888.00 2008-04-03 08:12:33.407 094 18245.29 78.54 52540.29 88888.00 2008-04-03 08:12:33.907 094 18245.31 78.50 52540.34 88888.00 2008-04-03 08:12:34.407 094 18245.34 78.53 52540.39 88888.00 2008-04-03 08:12:34.907 094 18245.33 78.48 52540.34 88888.00 2008-04-03 08:12:35.407 094 18245.36 78.28 52540.28 88888.00 2008-04-03 08:12:35.907 094 18245.51 78.13 52540.31 88888.00 2008-04-03 08:12:36.407 094 18245.55 78.07 52540.39 88888.00 2008-04-03 08:12:36.907 094 18245.46 78.08 52540.35 88888.00 2008-04-03 08:12:37.407 094 18245.28 78.09 52540.39 88888.00 2008-04-03 08:12:37.907 094 18245.34 78.08 52540.53 88888.00 2008-04-03 08:12:38.407 094 18245.36 78.03 52540.55 88888.00 2008-04-03 08:12:38.907 094 18245.29 77.97 52540.59 88888.00 2008-04-03 08:12:39.407 094 18245.33 78.02 52540.60 88888.00 2008-04-03 08:12:39.907 094 18245.25 78.03 52540.54 88888.00 2008-04-03 08:12:40.407 094 18245.20 78.07 52540.61 88888.00 2008-04-03 08:12:40.907 094 18245.26 78.07 52540.54 88888.00 2008-04-03 08:12:41.407 094 18245.19 78.06 52540.54 88888.00 2008-04-03 08:12:41.907 094 18245.25 78.11 52540.69 88888.00 2008-04-03 08:12:42.407 094 18245.31 78.16 52540.70 88888.00 2008-04-03 08:12:42.907 094 18245.14 78.05 52540.66 88888.00 2008-04-03 08:12:43.407 094 18245.23 78.05 52540.72 88888.00 2008-04-03 08:12:43.907 094 18245.25 78.05 52540.70 88888.00 2008-04-03 08:12:44.407 094 18245.28 78.04 52540.77 88888.00 2008-04-03 08:12:44.907 094 18245.31 78.01 52540.68 88888.00 2008-04-03 08:12:45.407 094 18245.31 77.88 52540.63 88888.00 2008-04-03 08:12:45.907 094 18245.26 77.94 52540.80 88888.00 2008-04-03 08:12:46.407 094 18245.31 78.00 52540.75 88888.00 2008-04-03 08:12:46.907 094 18245.39 78.01 52540.62 88888.00 2008-04-03 08:12:47.407 094 18245.48 77.99 52540.59 88888.00 2008-04-03 08:12:47.907 094 18245.49 78.01 52540.62 88888.00 2008-04-03 08:12:48.407 094 18245.48 78.04 52540.60 88888.00 2008-04-03 08:12:48.907 094 18245.39 78.06 52540.58 88888.00 2008-04-03 08:12:49.407 094 18245.35 78.13 52540.68 88888.00 2008-04-03 08:12:49.907 094 18245.49 78.14 52540.47 88888.00 2008-04-03 08:12:50.407 094 18245.45 78.29 52540.50 88888.00 2008-04-03 08:12:50.907 094 18245.35 78.37 52540.66 88888.00 2008-04-03 08:12:51.407 094 18245.36 78.22 52540.62 88888.00 2008-04-03 08:12:51.907 094 18245.42 78.25 52540.62 88888.00 2008-04-03 08:12:52.407 094 18245.49 78.23 52540.66 88888.00 2008-04-03 08:12:52.907 094 18245.57 78.24 52540.70 88888.00 2008-04-03 08:12:53.407 094 18245.56 78.33 52540.63 88888.00 2008-04-03 08:12:53.907 094 18245.41 78.39 52540.59 88888.00 2008-04-03 08:12:54.407 094 18245.42 78.36 52540.65 88888.00 2008-04-03 08:12:54.907 094 18245.37 78.26 52540.59 88888.00 2008-04-03 08:12:55.407 094 18245.29 78.28 52540.62 88888.00 2008-04-03 08:12:55.907 094 18245.24 78.33 52540.60 88888.00 2008-04-03 08:12:56.407 094 18245.36 78.34 52540.64 88888.00 2008-04-03 08:12:56.907 094 18245.40 78.34 52540.61 88888.00 2008-04-03 08:12:57.407 094 18245.41 78.34 52540.57 88888.00 2008-04-03 08:12:57.907 094 18245.42 78.36 52540.58 88888.00 2008-04-03 08:12:58.407 094 18245.29 78.39 52540.54 88888.00 2008-04-03 08:12:58.907 094 18245.16 78.42 52540.38 88888.00 2008-04-03 08:12:59.407 094 18245.28 78.37 52540.40 88888.00 2008-04-03 08:12:59.907 094 18245.34 78.21 52540.27 88888.00 2008-04-03 08:13:00.407 094 18245.29 78.20 52540.23 88888.00 2008-04-03 08:13:00.907 094 18245.28 78.28 52540.30 88888.00 2008-04-03 08:13:01.407 094 18245.41 78.28 52540.41 88888.00 2008-04-03 08:13:01.907 094 18245.34 78.38 52540.57 88888.00 2008-04-03 08:13:02.407 094 18245.29 78.41 52540.49 88888.00 2008-04-03 08:13:02.907 094 18245.29 78.52 52540.41 88888.00 2008-04-03 08:13:03.407 094 18245.41 78.65 52540.31 88888.00 2008-04-03 08:13:03.907 094 18245.49 78.71 52540.41 88888.00 2008-04-03 08:13:04.407 094 18245.41 78.69 52540.41 88888.00 2008-04-03 08:13:04.907 094 18245.36 78.63 52540.40 88888.00 2008-04-03 08:13:05.407 094 18245.33 78.64 52540.36 88888.00 2008-04-03 08:13:05.907 094 18245.34 78.62 52540.32 88888.00 2008-04-03 08:13:06.407 094 18245.25 78.53 52540.39 88888.00 2008-04-03 08:13:06.907 094 18245.24 78.61 52540.36 88888.00 2008-04-03 08:13:07.407 094 18245.30 78.65 52540.36 88888.00 2008-04-03 08:13:07.907 094 18245.29 78.62 52540.38 88888.00 2008-04-03 08:13:08.407 094 18245.20 78.64 52540.43 88888.00 2008-04-03 08:13:08.907 094 18245.25 78.54 52540.37 88888.00 2008-04-03 08:13:09.407 094 18245.42 78.41 52540.40 88888.00 2008-04-03 08:13:09.907 094 18245.51 78.35 52540.43 88888.00 2008-04-03 08:13:10.407 094 18245.42 78.33 52540.54 88888.00 2008-04-03 08:13:10.907 094 18245.35 78.37 52540.50 88888.00 2008-04-03 08:13:11.407 094 18245.40 78.32 52540.61 88888.00 2008-04-03 08:13:11.907 094 18245.36 78.39 52540.63 88888.00 2008-04-03 08:13:12.407 094 18245.22 78.35 52540.58 88888.00 2008-04-03 08:13:12.907 094 18245.33 78.44 52540.68 88888.00 2008-04-03 08:13:13.407 094 18245.49 78.42 52540.65 88888.00 2008-04-03 08:13:13.907 094 18245.42 78.31 52540.65 88888.00 2008-04-03 08:13:14.407 094 18245.35 78.30 52540.54 88888.00 2008-04-03 08:13:14.907 094 18245.31 78.32 52540.32 88888.00 2008-04-03 08:13:15.407 094 18245.47 78.36 52540.35 88888.00 2008-04-03 08:13:15.907 094 18245.39 78.39 52540.34 88888.00 2008-04-03 08:13:16.407 094 18245.30 78.38 52540.35 88888.00 2008-04-03 08:13:16.907 094 18245.30 78.40 52540.31 88888.00 2008-04-03 08:13:17.407 094 18245.28 78.37 52540.23 88888.00 2008-04-03 08:13:17.907 094 18245.29 78.37 52540.30 88888.00 2008-04-03 08:13:18.407 094 18245.35 78.43 52540.37 88888.00 2008-04-03 08:13:18.907 094 18245.27 78.39 52540.29 88888.00 2008-04-03 08:13:19.407 094 18245.35 78.41 52540.35 88888.00 2008-04-03 08:13:19.907 094 18245.41 78.41 52540.36 88888.00 2008-04-03 08:13:20.407 094 18245.38 78.44 52540.34 88888.00 2008-04-03 08:13:20.907 094 18245.34 78.44 52540.36 88888.00 2008-04-03 08:13:21.407 094 18245.37 78.43 52540.42 88888.00 2008-04-03 08:13:21.907 094 18245.35 78.48 52540.40 88888.00 2008-04-03 08:13:22.407 094 18245.40 78.65 52540.48 88888.00 2008-04-03 08:13:22.907 094 18245.46 78.72 52540.52 88888.00 2008-04-03 08:13:23.407 094 18245.54 78.73 52540.53 88888.00 2008-04-03 08:13:23.907 094 18245.50 78.72 52540.48 88888.00 2008-04-03 08:13:24.407 094 18245.36 78.71 52540.50 88888.00 2008-04-03 08:13:24.907 094 18245.38 78.72 52540.40 88888.00 2008-04-03 08:13:25.407 094 18245.45 78.70 52540.36 88888.00 2008-04-03 08:13:25.907 094 18245.54 78.71 52540.35 88888.00 2008-04-03 08:13:26.407 094 18245.44 78.77 52540.32 88888.00 2008-04-03 08:13:26.907 094 18245.41 78.66 52540.29 88888.00 2008-04-03 08:13:27.407 094 18245.54 78.56 52540.34 88888.00 2008-04-03 08:13:27.907 094 18245.50 78.43 52540.42 88888.00 2008-04-03 08:13:28.407 094 18245.52 78.46 52540.50 88888.00 2008-04-03 08:13:28.907 094 18245.60 78.47 52540.57 88888.00 2008-04-03 08:13:29.407 094 18245.55 78.45 52540.49 88888.00 2008-04-03 08:13:29.907 094 18245.59 78.36 52540.41 88888.00 2008-04-03 08:13:30.407 094 18245.58 78.32 52540.36 88888.00 2008-04-03 08:13:30.907 094 18245.48 78.36 52540.43 88888.00 2008-04-03 08:13:31.404 094 18245.49 78.37 52540.49 88888.00 2008-04-03 08:13:31.904 094 18245.51 78.42 52540.43 88888.00 2008-04-03 08:13:32.404 094 18245.39 78.40 52540.38 88888.00 2008-04-03 08:13:32.904 094 18245.42 78.40 52540.31 88888.00 2008-04-03 08:13:33.404 094 18245.42 78.36 52540.38 88888.00 2008-04-03 08:13:33.904 094 18245.46 78.41 52540.65 88888.00 2008-04-03 08:13:34.404 094 18245.54 78.53 52540.73 88888.00 2008-04-03 08:13:34.904 094 18245.51 78.70 52540.74 88888.00 2008-04-03 08:13:35.404 094 18245.46 78.71 52540.70 88888.00 2008-04-03 08:13:35.904 094 18245.44 78.70 52540.61 88888.00 2008-04-03 08:13:36.404 094 18245.37 78.71 52540.48 88888.00 2008-04-03 08:13:36.904 094 18245.34 78.71 52540.38 88888.00 2008-04-03 08:13:37.404 094 18245.33 78.66 52540.47 88888.00 2008-04-03 08:13:37.904 094 18245.49 78.62 52540.43 88888.00 2008-04-03 08:13:38.404 094 18245.47 78.62 52540.35 88888.00 2008-04-03 08:13:38.904 094 18245.49 78.46 52540.24 88888.00 2008-04-03 08:13:39.404 094 18245.41 78.31 52540.29 88888.00 2008-04-03 08:13:39.904 094 18245.41 78.39 52540.40 88888.00 2008-04-03 08:13:40.404 094 18245.48 78.43 52540.45 88888.00 2008-04-03 08:13:40.904 094 18245.51 78.44 52540.49 88888.00 2008-04-03 08:13:41.404 094 18245.48 78.49 52540.61 88888.00 2008-04-03 08:13:41.904 094 18245.36 78.50 52540.61 88888.00 2008-04-03 08:13:42.404 094 18245.45 78.44 52540.61 88888.00 2008-04-03 08:13:42.904 094 18245.42 78.38 52540.58 88888.00 2008-04-03 08:13:43.404 094 18245.36 78.34 52540.49 88888.00 2008-04-03 08:13:43.904 094 18245.52 78.40 52540.48 88888.00 2008-04-03 08:13:44.404 094 18245.55 78.39 52540.47 88888.00 2008-04-03 08:13:44.904 094 18245.50 78.44 52540.39 88888.00 2008-04-03 08:13:45.404 094 18245.52 78.43 52540.49 88888.00 2008-04-03 08:13:45.904 094 18245.40 78.44 52540.55 88888.00 2008-04-03 08:13:46.404 094 18245.57 78.47 52540.49 88888.00 2008-04-03 08:13:46.904 094 18245.67 78.46 52540.47 88888.00 2008-04-03 08:13:47.404 094 18245.65 78.51 52540.58 88888.00 2008-04-03 08:13:47.904 094 18245.67 78.51 52540.61 88888.00 2008-04-03 08:13:48.404 094 18245.51 78.46 52540.54 88888.00 2008-04-03 08:13:48.904 094 18245.34 78.46 52540.55 88888.00 2008-04-03 08:13:49.404 094 18245.30 78.51 52540.55 88888.00 2008-04-03 08:13:49.904 094 18245.22 78.46 52540.42 88888.00 2008-04-03 08:13:50.404 094 18245.25 78.41 52540.41 88888.00 2008-04-03 08:13:50.904 094 18245.38 78.45 52540.48 88888.00 2008-04-03 08:13:51.404 094 18245.46 78.52 52540.42 88888.00 2008-04-03 08:13:51.904 094 18245.42 78.49 52540.43 88888.00 2008-04-03 08:13:52.404 094 18245.34 78.41 52540.40 88888.00 2008-04-03 08:13:52.904 094 18245.31 78.46 52540.50 88888.00 2008-04-03 08:13:53.404 094 18245.42 78.47 52540.52 88888.00 2008-04-03 08:13:53.904 094 18245.38 78.49 52540.62 88888.00 2008-04-03 08:13:54.404 094 18245.37 78.45 52540.81 88888.00 2008-04-03 08:13:54.904 094 18245.39 78.43 52540.72 88888.00 2008-04-03 08:13:55.404 094 18245.33 78.53 52540.73 88888.00 2008-04-03 08:13:55.904 094 18245.25 78.71 52540.75 88888.00 2008-04-03 08:13:56.404 094 18245.24 78.67 52540.73 88888.00 2008-04-03 08:13:56.904 094 18245.33 78.56 52540.68 88888.00 2008-04-03 08:13:57.404 094 18245.39 78.48 52540.72 88888.00 2008-04-03 08:13:57.904 094 18245.42 78.43 52540.83 88888.00 2008-04-03 08:13:58.404 094 18245.44 78.48 52540.76 88888.00 2008-04-03 08:13:58.904 094 18245.34 78.52 52540.77 88888.00 2008-04-03 08:13:59.404 094 18245.28 78.55 52540.65 88888.00 2008-04-03 08:13:59.904 094 18245.36 78.63 52540.48 88888.00 2008-04-03 08:14:00.404 094 18245.38 78.70 52540.54 88888.00 2008-04-03 08:14:00.904 094 18245.46 78.68 52540.47 88888.00 2008-04-03 08:14:01.404 094 18245.48 78.73 52540.54 88888.00 2008-04-03 08:14:01.904 094 18245.50 78.72 52540.68 88888.00 2008-04-03 08:14:02.404 094 18245.50 78.84 52540.62 88888.00 2008-04-03 08:14:02.904 094 18245.40 78.80 52540.64 88888.00 2008-04-03 08:14:03.404 094 18245.39 78.86 52540.70 88888.00 2008-04-03 08:14:03.904 094 18245.46 78.87 52540.66 88888.00 2008-04-03 08:14:04.404 094 18245.45 78.80 52540.53 88888.00 2008-04-03 08:14:04.904 094 18245.37 78.79 52540.58 88888.00 2008-04-03 08:14:05.404 094 18245.40 78.80 52540.71 88888.00 2008-04-03 08:14:05.904 094 18245.29 78.83 52540.68 88888.00 2008-04-03 08:14:06.404 094 18245.34 78.80 52540.66 88888.00 2008-04-03 08:14:06.904 094 18245.37 78.86 52540.62 88888.00 2008-04-03 08:14:07.404 094 18245.37 78.86 52540.53 88888.00 2008-04-03 08:14:07.904 094 18245.42 78.83 52540.54 88888.00 2008-04-03 08:14:08.404 094 18245.44 78.68 52540.57 88888.00 2008-04-03 08:14:08.904 094 18245.56 78.53 52540.58 88888.00 2008-04-03 08:14:09.404 094 18245.58 78.48 52540.71 88888.00 2008-04-03 08:14:09.904 094 18245.66 78.54 52540.74 88888.00 2008-04-03 08:14:10.404 094 18245.66 78.54 52540.74 88888.00 2008-04-03 08:14:10.904 094 18245.57 78.55 52540.76 88888.00 2008-04-03 08:14:11.404 094 18245.54 78.52 52540.81 88888.00 2008-04-03 08:14:11.904 094 18245.55 78.55 52540.88 88888.00 2008-04-03 08:14:12.404 094 18245.69 78.54 52540.82 88888.00 2008-04-03 08:14:12.904 094 18245.71 78.50 52540.84 88888.00 2008-04-03 08:14:13.404 094 18245.67 78.56 52540.85 88888.00 2008-04-03 08:14:13.904 094 18245.70 78.63 52540.83 88888.00 2008-04-03 08:14:14.404 094 18245.73 78.54 52540.75 88888.00 2008-04-03 08:14:14.904 094 18245.63 78.46 52540.65 88888.00 2008-04-03 08:14:15.404 094 18245.65 78.55 52540.69 88888.00 2008-04-03 08:14:15.904 094 18245.54 78.51 52540.70 88888.00 2008-04-03 08:14:16.404 094 18245.58 78.42 52540.70 88888.00 2008-04-03 08:14:16.904 094 18245.56 78.38 52540.68 88888.00 2008-04-03 08:14:17.404 094 18245.54 78.42 52540.64 88888.00 2008-04-03 08:14:17.904 094 18245.55 78.41 52540.66 88888.00 2008-04-03 08:14:18.404 094 18245.49 78.45 52540.65 88888.00 2008-04-03 08:14:18.904 094 18245.49 78.67 52540.75 88888.00 2008-04-03 08:14:19.404 094 18245.47 78.78 52540.80 88888.00 2008-04-03 08:14:19.904 094 18245.51 78.77 52540.70 88888.00 2008-04-03 08:14:20.404 094 18245.52 78.75 52540.65 88888.00 2008-04-03 08:14:20.904 094 18245.57 78.79 52540.68 88888.00 2008-04-03 08:14:21.404 094 18245.61 78.74 52540.60 88888.00 2008-04-03 08:14:21.904 094 18245.57 78.71 52540.64 88888.00 2008-04-03 08:14:22.404 094 18245.67 78.69 52540.69 88888.00 2008-04-03 08:14:22.904 094 18245.68 78.64 52540.63 88888.00 2008-04-03 08:14:23.404 094 18245.72 78.51 52540.68 88888.00 2008-04-03 08:14:23.904 094 18245.71 78.33 52540.74 88888.00 2008-04-03 08:14:24.404 094 18245.58 78.24 52540.73 88888.00 2008-04-03 08:14:24.904 094 18245.48 78.20 52540.71 88888.00 2008-04-03 08:14:25.404 094 18245.58 78.31 52540.68 88888.00 2008-04-03 08:14:25.904 094 18245.57 78.41 52540.69 88888.00 2008-04-03 08:14:26.404 094 18245.52 78.45 52540.72 88888.00 2008-04-03 08:14:26.904 094 18245.67 78.41 52540.77 88888.00 2008-04-03 08:14:27.404 094 18245.71 78.48 52540.74 88888.00 2008-04-03 08:14:27.904 094 18245.69 78.51 52540.77 88888.00 2008-04-03 08:14:28.404 094 18245.68 78.51 52540.75 88888.00 2008-04-03 08:14:28.904 094 18245.69 78.48 52540.84 88888.00 2008-04-03 08:14:29.404 094 18245.60 78.49 52540.90 88888.00 2008-04-03 08:14:29.904 094 18245.44 78.50 52540.85 88888.00 2008-04-03 08:14:30.404 094 18245.47 78.46 52540.69 88888.00 2008-04-03 08:14:30.904 094 18245.44 78.50 52540.63 88888.00 2008-04-03 08:14:31.404 094 18245.49 78.49 52540.69 88888.00 2008-04-03 08:14:31.904 094 18245.48 78.45 52540.73 88888.00 2008-04-03 08:14:32.404 094 18245.39 78.46 52540.77 88888.00 2008-04-03 08:14:32.904 094 18245.48 78.43 52540.73 88888.00 2008-04-03 08:14:33.404 094 18245.33 78.41 52540.74 88888.00 2008-04-03 08:14:33.904 094 18245.47 78.43 52540.75 88888.00 2008-04-03 08:14:34.404 094 18245.27 78.40 52540.72 88888.00 2008-04-03 08:14:34.904 094 18245.35 78.38 52540.78 88888.00 2008-04-03 08:14:35.404 094 18245.37 78.43 52540.89 88888.00 2008-04-03 08:14:35.904 094 18245.38 78.51 52540.76 88888.00 2008-04-03 08:14:36.404 094 18245.44 78.67 52540.80 88888.00 2008-04-03 08:14:36.904 094 18245.46 78.69 52540.77 88888.00 2008-04-03 08:14:37.404 094 18245.41 78.73 52540.73 88888.00 2008-04-03 08:14:37.904 094 18245.44 78.75 52540.78 88888.00 2008-04-03 08:14:38.404 094 18245.48 78.73 52540.86 88888.00 2008-04-03 08:14:38.904 094 18245.62 78.78 52540.81 88888.00 2008-04-03 08:14:39.404 094 18245.58 78.80 52540.84 88888.00 2008-04-03 08:14:39.904 094 18245.40 78.75 52540.75 88888.00 2008-04-03 08:14:40.404 094 18245.41 78.71 52540.66 88888.00 2008-04-03 08:14:40.904 094 18245.44 78.78 52540.66 88888.00 2008-04-03 08:14:41.404 094 18245.35 78.68 52540.66 88888.00 2008-04-03 08:14:41.904 094 18245.34 78.70 52540.74 88888.00 2008-04-03 08:14:42.404 094 18245.31 78.78 52540.87 88888.00 2008-04-03 08:14:42.904 094 18245.38 78.76 52540.84 88888.00 2008-04-03 08:14:43.404 094 18245.50 78.74 52540.78 88888.00 2008-04-03 08:14:43.904 094 18245.46 78.77 52540.78 88888.00 2008-04-03 08:14:44.404 094 18245.50 78.86 52540.70 88888.00 2008-04-03 08:14:44.904 094 18245.50 78.85 52540.78 88888.00 2008-04-03 08:14:45.404 094 18245.47 78.86 52540.78 88888.00 2008-04-03 08:14:45.904 094 18245.47 78.80 52540.83 88888.00 2008-04-03 08:14:46.404 094 18245.44 78.75 52540.82 88888.00 2008-04-03 08:14:46.904 094 18245.35 78.83 52540.75 88888.00 2008-04-03 08:14:47.404 094 18245.41 78.86 52540.62 88888.00 2008-04-03 08:14:47.904 094 18245.31 78.82 52540.59 88888.00 2008-04-03 08:14:48.404 094 18245.42 78.87 52540.71 88888.00 2008-04-03 08:14:48.904 094 18245.46 78.92 52540.76 88888.00 2008-04-03 08:14:49.404 094 18245.28 78.92 52540.70 88888.00 2008-04-03 08:14:49.904 094 18245.42 78.90 52540.72 88888.00 2008-04-03 08:14:50.404 094 18245.46 78.85 52540.70 88888.00 2008-04-03 08:14:50.904 094 18245.49 78.81 52540.68 88888.00 2008-04-03 08:14:51.404 094 18245.38 78.62 52540.66 88888.00 2008-04-03 08:14:51.904 094 18245.37 78.54 52540.69 88888.00 2008-04-03 08:14:52.404 094 18245.48 78.53 52540.69 88888.00 2008-04-03 08:14:52.904 094 18245.59 78.54 52540.74 88888.00 2008-04-03 08:14:53.404 094 18245.51 78.53 52540.72 88888.00 2008-04-03 08:14:53.904 094 18245.37 78.59 52540.82 88888.00 2008-04-03 08:14:54.404 094 18245.36 78.59 52540.83 88888.00 2008-04-03 08:14:54.904 094 18245.55 78.53 52540.81 88888.00 2008-04-03 08:14:55.404 094 18245.46 78.45 52540.89 88888.00 2008-04-03 08:14:55.904 094 18245.42 78.51 52540.88 88888.00 2008-04-03 08:14:56.404 094 18245.39 78.50 52541.00 88888.00 2008-04-03 08:14:56.904 094 18245.49 78.45 52541.04 88888.00 2008-04-03 08:14:57.404 094 18245.48 78.42 52540.95 88888.00 2008-04-03 08:14:57.904 094 18245.50 78.40 52540.99 88888.00 2008-04-03 08:14:58.404 094 18245.52 78.39 52540.95 88888.00 2008-04-03 08:14:58.904 094 18245.60 78.44 52540.84 88888.00 2008-04-03 08:14:59.404 094 18245.68 78.54 52540.81 88888.00 2008-04-03 08:14:59.904 094 18245.59 78.55 52540.82 88888.00 2008-04-03 08:15:00.404 094 18245.44 78.52 52540.86 88888.00 2008-04-03 08:15:00.904 094 18245.44 78.47 52540.96 88888.00 2008-04-03 08:15:01.404 094 18245.55 78.59 52540.90 88888.00 2008-04-03 08:15:01.904 094 18245.46 78.62 52540.81 88888.00 2008-04-03 08:15:02.404 094 18245.55 78.62 52540.80 88888.00 2008-04-03 08:15:02.904 094 18245.60 78.57 52540.80 88888.00 2008-04-03 08:15:03.404 094 18245.48 78.66 52540.90 88888.00 2008-04-03 08:15:03.904 094 18245.40 78.66 52541.04 88888.00 2008-04-03 08:15:04.404 094 18245.44 78.73 52540.96 88888.00 2008-04-03 08:15:04.904 094 18245.42 78.75 52540.94 88888.00 2008-04-03 08:15:05.404 094 18245.38 78.79 52540.93 88888.00 2008-04-03 08:15:05.904 094 18245.36 78.78 52540.86 88888.00 2008-04-03 08:15:06.404 094 18245.38 78.63 52540.89 88888.00 2008-04-03 08:15:06.904 094 18245.20 78.47 52540.88 88888.00 2008-04-03 08:15:07.404 094 18245.20 78.45 52540.88 88888.00 2008-04-03 08:15:07.904 094 18245.14 78.68 52540.83 88888.00 2008-04-03 08:15:08.404 094 18245.22 78.81 52540.73 88888.00 2008-04-03 08:15:08.904 094 18245.35 78.96 52540.72 88888.00 2008-04-03 08:15:09.404 094 18245.14 79.00 52540.73 88888.00 2008-04-03 08:15:09.904 094 18245.22 78.99 52540.82 88888.00 2008-04-03 08:15:10.404 094 18245.33 78.99 52540.77 88888.00 2008-04-03 08:15:10.904 094 18245.34 78.97 52540.72 88888.00 2008-04-03 08:15:11.404 094 18245.34 78.98 52540.83 88888.00 2008-04-03 08:15:11.904 094 18245.30 78.92 52540.96 88888.00 2008-04-03 08:15:12.404 094 18245.35 78.88 52540.93 88888.00 2008-04-03 08:15:12.904 094 18245.28 78.89 52540.90 88888.00 2008-04-03 08:15:13.404 094 18245.22 78.81 52540.97 88888.00 2008-04-03 08:15:13.904 094 18245.17 78.82 52540.85 88888.00 2008-04-03 08:15:14.404 094 18245.24 78.84 52540.85 88888.00 2008-04-03 08:15:14.904 094 18245.27 78.81 52540.84 88888.00 2008-04-03 08:15:15.404 094 18245.22 78.85 52540.99 88888.00 2008-04-03 08:15:15.904 094 18245.30 78.80 52541.11 88888.00 2008-04-03 08:15:16.404 094 18245.35 78.80 52541.15 88888.00 2008-04-03 08:15:16.904 094 18245.24 78.95 52541.09 88888.00 2008-04-03 08:15:17.404 094 18245.42 78.99 52541.10 88888.00 2008-04-03 08:15:17.904 094 18245.58 78.96 52541.07 88888.00 2008-04-03 08:15:18.404 094 18245.68 78.87 52541.10 88888.00 2008-04-03 08:15:18.904 094 18245.48 78.90 52541.09 88888.00 2008-04-03 08:15:19.404 094 18245.51 79.02 52541.05 88888.00 2008-04-03 08:15:19.904 094 18245.44 79.02 52541.04 88888.00 2008-04-03 08:15:20.404 094 18245.39 79.00 52541.07 88888.00 2008-04-03 08:15:20.904 094 18245.34 79.03 52541.07 88888.00 2008-04-03 08:15:21.404 094 18245.28 79.04 52540.94 88888.00 2008-04-03 08:15:21.904 094 18245.30 79.11 52540.90 88888.00 2008-04-03 08:15:22.404 094 18245.36 79.10 52540.94 88888.00 2008-04-03 08:15:22.904 094 18245.31 79.07 52540.80 88888.00 2008-04-03 08:15:23.404 094 18245.36 79.12 52540.80 88888.00 2008-04-03 08:15:23.904 094 18245.49 79.14 52540.81 88888.00 2008-04-03 08:15:24.404 094 18245.49 79.13 52540.82 88888.00 2008-04-03 08:15:24.904 094 18245.44 79.08 52540.85 88888.00 2008-04-03 08:15:25.404 094 18245.40 79.05 52540.74 88888.00 2008-04-03 08:15:25.904 094 18245.35 79.11 52540.80 88888.00 2008-04-03 08:15:26.404 094 18245.29 79.16 52540.92 88888.00 2008-04-03 08:15:26.904 094 18245.34 79.15 52540.95 88888.00 2008-04-03 08:15:27.404 094 18245.45 79.11 52540.90 88888.00 2008-04-03 08:15:27.904 094 18245.46 79.11 52540.87 88888.00 2008-04-03 08:15:28.404 094 18245.54 79.08 52540.92 88888.00 2008-04-03 08:15:28.904 094 18245.48 79.04 52540.85 88888.00 2008-04-03 08:15:29.404 094 18245.47 79.01 52540.81 88888.00 2008-04-03 08:15:29.904 094 18245.36 79.02 52540.78 88888.00 2008-04-03 08:15:30.404 094 18245.33 78.97 52540.83 88888.00 2008-04-03 08:15:30.904 094 18245.31 79.03 52540.85 88888.00 2008-04-03 08:15:31.404 094 18245.34 79.06 52540.90 88888.00 2008-04-03 08:15:31.904 094 18245.22 79.09 52540.90 88888.00 2008-04-03 08:15:32.404 094 18245.19 79.01 52540.73 88888.00 2008-04-03 08:15:32.904 094 18245.28 78.96 52540.74 88888.00 2008-04-03 08:15:33.404 094 18245.36 78.95 52540.81 88888.00 2008-04-03 08:15:33.904 094 18245.42 79.02 52540.80 88888.00 2008-04-03 08:15:34.404 094 18245.37 79.07 52540.78 88888.00 2008-04-03 08:15:34.904 094 18245.34 79.09 52540.78 88888.00 2008-04-03 08:15:35.404 094 18245.36 79.12 52540.89 88888.00 2008-04-03 08:15:35.904 094 18245.40 79.07 52540.96 88888.00 2008-04-03 08:15:36.404 094 18245.50 79.00 52540.90 88888.00 2008-04-03 08:15:36.904 094 18245.45 78.95 52540.81 88888.00 2008-04-03 08:15:37.404 094 18245.38 78.96 52540.73 88888.00 2008-04-03 08:15:37.904 094 18245.36 78.96 52540.81 88888.00 2008-04-03 08:15:38.404 094 18245.39 78.98 52540.84 88888.00 2008-04-03 08:15:38.904 094 18245.38 79.07 52540.89 88888.00 2008-04-03 08:15:39.404 094 18245.33 79.16 52540.87 88888.00 2008-04-03 08:15:39.904 094 18245.45 79.13 52540.86 88888.00 2008-04-03 08:15:40.404 094 18245.45 79.15 52540.84 88888.00 2008-04-03 08:15:40.904 094 18245.48 79.23 52540.97 88888.00 2008-04-03 08:15:41.404 094 18245.51 79.23 52540.96 88888.00 2008-04-03 08:15:41.904 094 18245.52 79.15 52541.07 88888.00 2008-04-03 08:15:42.404 094 18245.47 79.16 52540.97 88888.00 2008-04-03 08:15:42.904 094 18245.35 79.17 52540.84 88888.00 2008-04-03 08:15:43.404 094 18245.38 79.12 52540.90 88888.00 2008-04-03 08:15:43.904 094 18245.40 79.05 52540.86 88888.00 2008-04-03 08:15:44.404 094 18245.40 79.05 52541.03 88888.00 2008-04-03 08:15:44.904 094 18245.42 79.10 52541.04 88888.00 2008-04-03 08:15:45.404 094 18245.49 79.07 52541.08 88888.00 2008-04-03 08:15:45.904 094 18245.51 79.11 52541.15 88888.00 2008-04-03 08:15:46.404 094 18245.44 79.01 52541.12 88888.00 2008-04-03 08:15:46.904 094 18245.39 78.90 52541.07 88888.00 2008-04-03 08:15:47.404 094 18245.27 78.85 52541.04 88888.00 2008-04-03 08:15:47.904 094 18245.37 79.04 52540.90 88888.00 2008-04-03 08:15:48.404 094 18245.42 79.17 52540.94 88888.00 2008-04-03 08:15:48.904 094 18245.44 79.21 52540.98 88888.00 2008-04-03 08:15:49.404 094 18245.42 79.21 52541.08 88888.00 2008-04-03 08:15:49.904 094 18245.37 79.19 52541.13 88888.00 2008-04-03 08:15:50.404 094 18245.31 79.21 52541.08 88888.00 2008-04-03 08:15:50.904 094 18245.22 79.21 52541.11 88888.00 2008-04-03 08:15:51.404 094 18245.33 79.24 52541.18 88888.00 2008-04-03 08:15:51.904 094 18245.38 79.23 52541.18 88888.00 2008-04-03 08:15:52.404 094 18245.37 79.19 52541.21 88888.00 2008-04-03 08:15:52.904 094 18245.45 79.19 52541.34 88888.00 2008-04-03 08:15:53.404 094 18245.41 79.18 52541.30 88888.00 2008-04-03 08:15:53.904 094 18245.28 79.19 52541.22 88888.00 2008-04-03 08:15:54.404 094 18245.26 79.24 52541.22 88888.00 2008-04-03 08:15:54.904 094 18245.31 79.25 52541.24 88888.00 2008-04-03 08:15:55.404 094 18245.36 79.22 52541.13 88888.00 2008-04-03 08:15:55.904 094 18245.33 79.28 52541.05 88888.00 2008-04-03 08:15:56.404 094 18245.40 79.26 52541.01 88888.00 2008-04-03 08:15:56.904 094 18245.41 79.17 52540.99 88888.00 2008-04-03 08:15:57.404 094 18245.36 79.24 52540.99 88888.00 2008-04-03 08:15:57.904 094 18245.42 79.31 52541.08 88888.00 2008-04-03 08:15:58.404 094 18245.38 79.29 52541.10 88888.00 2008-04-03 08:15:58.904 094 18245.31 79.29 52541.17 88888.00 2008-04-03 08:15:59.404 094 18245.40 79.33 52541.04 88888.00 2008-04-03 08:15:59.904 094 18245.34 79.30 52540.95 88888.00 2008-04-03 08:16:00.404 094 18245.26 79.31 52540.98 88888.00 2008-04-03 08:16:00.904 094 18245.29 79.30 52540.98 88888.00 2008-04-03 08:16:01.404 094 18245.29 79.36 52541.05 88888.00 2008-04-03 08:16:01.904 094 18245.50 79.31 52540.95 88888.00 2008-04-03 08:16:02.404 094 18245.60 79.31 52540.93 88888.00 2008-04-03 08:16:02.904 094 18245.51 79.35 52541.03 88888.00 2008-04-03 08:16:03.404 094 18245.50 79.39 52541.13 88888.00 2008-04-03 08:16:03.904 094 18245.45 79.36 52541.13 88888.00 2008-04-03 08:16:04.404 094 18245.54 79.39 52541.01 88888.00 2008-04-03 08:16:04.904 094 18245.60 79.38 52540.98 88888.00 2008-04-03 08:16:05.404 094 18245.61 79.40 52540.98 88888.00 2008-04-03 08:16:05.904 094 18245.54 79.41 52540.93 88888.00 2008-04-03 08:16:06.404 094 18245.46 79.37 52541.06 88888.00 2008-04-03 08:16:06.904 094 18245.46 79.35 52541.13 88888.00 2008-04-03 08:16:07.404 094 18245.50 79.35 52541.15 88888.00 2008-04-03 08:16:07.904 094 18245.45 79.34 52541.18 88888.00 2008-04-03 08:16:08.404 094 18245.52 79.28 52541.08 88888.00 2008-04-03 08:16:08.904 094 18245.56 79.24 52541.05 88888.00 2008-04-03 08:16:09.404 094 18245.44 79.22 52541.07 88888.00 2008-04-03 08:16:09.904 094 18245.41 79.20 52541.11 88888.00 2008-04-03 08:16:10.404 094 18245.46 79.20 52541.12 88888.00 2008-04-03 08:16:10.904 094 18245.57 79.18 52541.09 88888.00 2008-04-03 08:16:11.404 094 18245.47 79.15 52541.18 88888.00 2008-04-03 08:16:11.904 094 18245.50 79.18 52541.18 88888.00 2008-04-03 08:16:12.404 094 18245.55 79.17 52541.26 88888.00 2008-04-03 08:16:12.904 094 18245.47 79.25 52541.28 88888.00 2008-04-03 08:16:13.404 094 18245.51 79.26 52541.24 88888.00 2008-04-03 08:16:13.904 094 18245.52 79.33 52541.16 88888.00 2008-04-03 08:16:14.404 094 18245.61 79.36 52541.10 88888.00 2008-04-03 08:16:14.904 094 18245.62 79.40 52541.21 88888.00 2008-04-03 08:16:15.404 094 18245.62 79.35 52541.27 88888.00 2008-04-03 08:16:15.904 094 18245.60 79.29 52541.23 88888.00 2008-04-03 08:16:16.404 094 18245.65 79.31 52541.17 88888.00 2008-04-03 08:16:16.904 094 18245.58 79.31 52541.12 88888.00 2008-04-03 08:16:17.404 094 18245.45 79.34 52541.15 88888.00 2008-04-03 08:16:17.904 094 18245.55 79.33 52541.16 88888.00 2008-04-03 08:16:18.404 094 18245.69 79.35 52541.17 88888.00 2008-04-03 08:16:18.904 094 18245.63 79.34 52541.16 88888.00 2008-04-03 08:16:19.404 094 18245.71 79.31 52541.13 88888.00 2008-04-03 08:16:19.904 094 18245.74 79.35 52541.10 88888.00 2008-04-03 08:16:20.404 094 18245.63 79.43 52541.19 88888.00 2008-04-03 08:16:20.904 094 18245.71 79.44 52541.23 88888.00 2008-04-03 08:16:21.404 094 18245.77 79.39 52541.39 88888.00 2008-04-03 08:16:21.904 094 18245.74 79.36 52541.39 88888.00 2008-04-03 08:16:22.404 094 18245.61 79.39 52541.40 88888.00 2008-04-03 08:16:22.904 094 18245.51 79.44 52541.41 88888.00 2008-04-03 08:16:23.404 094 18245.46 79.44 52541.44 88888.00 2008-04-03 08:16:23.904 094 18245.52 79.43 52541.34 88888.00 2008-04-03 08:16:24.404 094 18245.69 79.45 52541.22 88888.00 2008-04-03 08:16:24.904 094 18245.68 79.46 52541.18 88888.00 2008-04-03 08:16:25.404 094 18245.68 79.44 52541.26 88888.00 2008-04-03 08:16:25.904 094 18245.71 79.41 52541.11 88888.00 2008-04-03 08:16:26.404 094 18245.65 79.45 52541.16 88888.00 2008-04-03 08:16:26.904 094 18245.49 79.44 52541.17 88888.00 2008-04-03 08:16:27.404 094 18245.55 79.37 52541.05 88888.00 2008-04-03 08:16:27.904 094 18245.65 79.43 52541.07 88888.00 2008-04-03 08:16:28.404 094 18245.54 79.50 52541.08 88888.00 2008-04-03 08:16:28.904 094 18245.47 79.50 52540.99 88888.00 2008-04-03 08:16:29.404 094 18245.58 79.45 52541.06 88888.00 2008-04-03 08:16:29.904 094 18245.66 79.43 52541.01 88888.00 2008-04-03 08:16:30.404 094 18245.71 79.40 52541.04 88888.00 2008-04-03 08:16:30.904 094 18245.76 79.35 52541.18 88888.00 2008-04-03 08:16:31.404 094 18245.78 79.49 52541.21 88888.00 2008-04-03 08:16:31.904 094 18245.80 79.56 52541.10 88888.00 2008-04-03 08:16:32.404 094 18245.77 79.59 52541.07 88888.00 2008-04-03 08:16:32.904 094 18245.81 79.56 52541.09 88888.00 2008-04-03 08:16:33.404 094 18245.82 79.47 52541.19 88888.00 2008-04-03 08:16:33.904 094 18245.78 79.46 52541.21 88888.00 2008-04-03 08:16:34.404 094 18245.74 79.50 52541.17 88888.00 2008-04-03 08:16:34.904 094 18245.76 79.49 52541.22 88888.00 2008-04-03 08:16:35.404 094 18245.71 79.44 52541.05 88888.00 2008-04-03 08:16:35.904 094 18245.79 79.40 52540.94 88888.00 2008-04-03 08:16:36.404 094 18245.76 79.40 52540.94 88888.00 2008-04-03 08:16:36.904 094 18245.82 79.41 52540.89 88888.00 2008-04-03 08:16:37.404 094 18245.83 79.32 52541.06 88888.00 2008-04-03 08:16:37.904 094 18245.81 79.38 52541.04 88888.00 2008-04-03 08:16:38.404 094 18245.78 79.41 52541.09 88888.00 2008-04-03 08:16:38.904 094 18245.79 79.46 52541.24 88888.00 2008-04-03 08:16:39.404 094 18245.80 79.48 52541.27 88888.00 2008-04-03 08:16:39.904 094 18245.87 79.41 52541.27 88888.00 2008-04-03 08:16:40.404 094 18245.87 79.43 52541.29 88888.00 2008-04-03 08:16:40.904 094 18245.80 79.34 52541.38 88888.00 2008-04-03 08:16:41.404 094 18245.67 79.21 52541.38 88888.00 2008-04-03 08:16:41.904 094 18245.68 79.18 52541.29 88888.00 2008-04-03 08:16:42.404 094 18245.68 79.26 52541.23 88888.00 2008-04-03 08:16:42.904 094 18245.76 79.33 52541.23 88888.00 2008-04-03 08:16:43.404 094 18245.78 79.32 52541.20 88888.00 2008-04-03 08:16:43.904 094 18245.70 79.19 52541.19 88888.00 2008-04-03 08:16:44.404 094 18245.68 79.20 52541.20 88888.00 2008-04-03 08:16:44.904 094 18245.74 79.29 52541.29 88888.00 2008-04-03 08:16:45.404 094 18245.81 79.28 52541.38 88888.00 2008-04-03 08:16:45.904 094 18245.78 79.29 52541.38 88888.00 2008-04-03 08:16:46.404 094 18245.71 79.33 52541.32 88888.00 2008-04-03 08:16:46.904 094 18245.74 79.42 52541.29 88888.00 2008-04-03 08:16:47.404 094 18245.67 79.40 52541.31 88888.00 2008-04-03 08:16:47.904 094 18245.79 79.36 52541.27 88888.00 2008-04-03 08:16:48.404 094 18245.72 79.38 52541.15 88888.00 2008-04-03 08:16:48.904 094 18245.73 79.39 52541.15 88888.00 2008-04-03 08:16:49.404 094 18245.74 79.44 52541.18 88888.00 2008-04-03 08:16:49.904 094 18245.76 79.47 52541.24 88888.00 2008-04-03 08:16:50.404 094 18245.85 79.43 52541.21 88888.00 2008-04-03 08:16:50.904 094 18245.73 79.44 52541.12 88888.00 2008-04-03 08:16:51.404 094 18245.84 79.52 52541.07 88888.00 2008-04-03 08:16:51.904 094 18245.81 79.41 52541.08 88888.00 2008-04-03 08:16:52.404 094 18245.71 79.18 52541.13 88888.00 2008-04-03 08:16:52.904 094 18245.72 79.29 52541.08 88888.00 2008-04-03 08:16:53.404 094 18245.70 79.42 52541.13 88888.00 2008-04-03 08:16:53.904 094 18245.67 79.42 52541.21 88888.00 2008-04-03 08:16:54.404 094 18245.62 79.33 52541.33 88888.00 2008-04-03 08:16:54.904 094 18245.71 79.34 52541.36 88888.00 2008-04-03 08:16:55.404 094 18245.84 79.35 52541.31 88888.00 2008-04-03 08:16:55.904 094 18245.69 79.42 52541.29 88888.00 2008-04-03 08:16:56.404 094 18245.67 79.37 52541.26 88888.00 2008-04-03 08:16:56.904 094 18245.71 79.37 52541.20 88888.00 2008-04-03 08:16:57.404 094 18245.70 79.36 52541.12 88888.00 2008-04-03 08:16:57.904 094 18245.72 79.37 52541.12 88888.00 2008-04-03 08:16:58.404 094 18245.63 79.49 52541.24 88888.00 2008-04-03 08:16:58.904 094 18245.63 79.57 52541.27 88888.00 2008-04-03 08:16:59.404 094 18245.71 79.55 52541.08 88888.00 2008-04-03 08:16:59.904 094 18245.76 79.57 52541.08 88888.00 2008-04-03 08:17:00.404 094 18245.72 79.57 52541.00 88888.00 2008-04-03 08:17:00.904 094 18245.72 79.62 52540.92 88888.00 2008-04-03 08:17:01.404 094 18245.85 79.61 52540.99 88888.00 2008-04-03 08:17:01.904 094 18245.79 79.50 52541.05 88888.00 2008-04-03 08:17:02.404 094 18245.73 79.46 52541.08 88888.00 2008-04-03 08:17:02.904 094 18245.70 79.38 52541.06 88888.00 2008-04-03 08:17:03.404 094 18245.73 79.41 52541.13 88888.00 2008-04-03 08:17:03.904 094 18245.66 79.49 52541.10 88888.00 2008-04-03 08:17:04.404 094 18245.50 79.50 52541.11 88888.00 2008-04-03 08:17:04.904 094 18245.56 79.50 52541.09 88888.00 2008-04-03 08:17:05.404 094 18245.69 79.45 52541.11 88888.00 2008-04-03 08:17:05.904 094 18245.67 79.44 52541.13 88888.00 2008-04-03 08:17:06.404 094 18245.76 79.51 52541.18 88888.00 2008-04-03 08:17:06.904 094 18245.80 79.49 52541.13 88888.00 2008-04-03 08:17:07.404 094 18245.65 79.47 52541.19 88888.00 2008-04-03 08:17:07.904 094 18245.72 79.49 52541.24 88888.00 2008-04-03 08:17:08.404 094 18245.68 79.47 52541.28 88888.00 2008-04-03 08:17:08.904 094 18245.67 79.43 52541.26 88888.00 2008-04-03 08:17:09.404 094 18245.52 79.48 52541.30 88888.00 2008-04-03 08:17:09.904 094 18245.48 79.45 52541.38 88888.00 2008-04-03 08:17:10.404 094 18245.50 79.48 52541.24 88888.00 2008-04-03 08:17:10.904 094 18245.63 79.53 52541.23 88888.00 2008-04-03 08:17:11.404 094 18245.70 79.54 52541.13 88888.00 2008-04-03 08:17:11.904 094 18245.71 79.51 52541.07 88888.00 2008-04-03 08:17:12.404 094 18245.58 79.46 52541.09 88888.00 2008-04-03 08:17:12.904 094 18245.45 79.41 52541.05 88888.00 2008-04-03 08:17:13.404 094 18245.55 79.45 52540.95 88888.00 2008-04-03 08:17:13.904 094 18245.82 79.46 52540.98 88888.00 2008-04-03 08:17:14.404 094 18245.90 79.29 52541.04 88888.00 2008-04-03 08:17:14.904 094 18245.88 79.26 52541.03 88888.00 2008-04-03 08:17:15.404 094 18245.78 79.39 52541.05 88888.00 2008-04-03 08:17:15.904 094 18245.72 79.39 52541.07 88888.00 2008-04-03 08:17:16.404 094 18245.91 79.37 52541.01 88888.00 2008-04-03 08:17:16.904 094 18245.87 79.40 52540.98 88888.00 2008-04-03 08:17:17.404 094 18245.90 79.49 52541.11 88888.00 2008-04-03 08:17:17.904 094 18245.79 79.49 52541.22 88888.00 2008-04-03 08:17:18.404 094 18245.72 79.50 52541.10 88888.00 2008-04-03 08:17:18.904 094 18245.69 79.57 52541.10 88888.00 2008-04-03 08:17:19.404 094 18245.62 79.62 52541.08 88888.00 2008-04-03 08:17:19.904 094 18245.71 79.55 52541.09 88888.00 2008-04-03 08:17:20.404 094 18245.84 79.61 52541.01 88888.00 2008-04-03 08:17:20.904 094 18245.88 79.61 52540.99 88888.00 2008-04-03 08:17:21.404 094 18245.83 79.44 52540.92 88888.00 2008-04-03 08:17:21.904 094 18245.50 79.43 52541.01 88888.00 2008-04-03 08:17:22.404 094 18245.47 79.50 52540.99 88888.00 2008-04-03 08:17:22.904 094 18245.59 79.56 52540.85 88888.00 2008-04-03 08:17:23.404 094 18245.54 79.58 52540.99 88888.00 2008-04-03 08:17:23.904 094 18245.78 79.61 52540.97 88888.00 2008-04-03 08:17:24.404 094 18245.73 79.61 52540.95 88888.00 2008-04-03 08:17:24.904 094 18245.67 79.54 52541.05 88888.00 2008-04-03 08:17:25.404 094 18245.73 79.54 52541.05 88888.00 2008-04-03 08:17:25.904 094 18245.71 79.58 52541.03 88888.00 2008-04-03 08:17:26.404 094 18245.69 79.62 52541.10 88888.00 2008-04-03 08:17:26.904 094 18245.73 79.72 52541.12 88888.00 2008-04-03 08:17:27.404 094 18245.74 79.75 52540.97 88888.00 2008-04-03 08:17:27.904 094 18245.58 79.69 52541.01 88888.00 2008-04-03 08:17:28.404 094 18245.65 79.65 52541.06 88888.00 2008-04-03 08:17:28.904 094 18245.54 79.58 52541.15 88888.00 2008-04-03 08:17:29.404 094 18245.65 79.65 52541.08 88888.00 2008-04-03 08:17:29.904 094 18245.78 79.64 52541.16 88888.00 2008-04-03 08:17:30.404 094 18245.61 79.56 52541.21 88888.00 2008-04-03 08:17:30.904 094 18245.65 79.59 52541.09 88888.00 2008-04-03 08:17:31.404 094 18245.61 79.61 52541.09 88888.00 2008-04-03 08:17:31.904 094 18245.47 79.43 52541.19 88888.00 2008-04-03 08:17:32.404 094 18245.37 79.42 52541.28 88888.00 2008-04-03 08:17:32.904 094 18245.59 79.58 52541.23 88888.00 2008-04-03 08:17:33.404 094 18245.67 79.69 52541.24 88888.00 2008-04-03 08:17:33.904 094 18245.54 79.64 52541.30 88888.00 2008-04-03 08:17:34.404 094 18245.48 79.69 52541.23 88888.00 2008-04-03 08:17:34.904 094 18245.59 79.69 52541.10 88888.00 2008-04-03 08:17:35.404 094 18245.61 79.68 52541.13 88888.00 2008-04-03 08:17:35.904 094 18245.67 79.62 52541.15 88888.00 2008-04-03 08:17:36.404 094 18245.54 79.71 52541.17 88888.00 2008-04-03 08:17:36.904 094 18245.51 79.75 52541.13 88888.00 2008-04-03 08:17:37.404 094 18245.44 79.69 52541.15 88888.00 2008-04-03 08:17:37.904 094 18245.62 79.68 52541.11 88888.00 2008-04-03 08:17:38.404 094 18245.69 79.69 52541.13 88888.00 2008-04-03 08:17:38.904 094 18245.61 79.71 52541.24 88888.00 2008-04-03 08:17:39.404 094 18245.68 79.75 52541.21 88888.00 2008-04-03 08:17:39.904 094 18245.67 79.73 52541.20 88888.00 2008-04-03 08:17:40.404 094 18245.63 79.70 52541.13 88888.00 2008-04-03 08:17:40.904 094 18245.49 79.66 52541.08 88888.00 2008-04-03 08:17:41.404 094 18245.52 79.63 52541.11 88888.00 2008-04-03 08:17:41.904 094 18245.65 79.55 52541.11 88888.00 2008-04-03 08:17:42.404 094 18245.71 79.63 52541.15 88888.00 2008-04-03 08:17:42.904 094 18245.70 79.73 52541.21 88888.00 2008-04-03 08:17:43.404 094 18245.80 79.76 52541.23 88888.00 2008-04-03 08:17:43.904 094 18245.85 79.69 52541.22 88888.00 2008-04-03 08:17:44.404 094 18245.92 79.59 52541.21 88888.00 2008-04-03 08:17:44.904 094 18245.72 79.57 52541.18 88888.00 2008-04-03 08:17:45.404 094 18245.48 79.53 52541.15 88888.00 2008-04-03 08:17:45.904 094 18245.52 79.59 52541.09 88888.00 2008-04-03 08:17:46.404 094 18245.61 79.50 52541.13 88888.00 2008-04-03 08:17:46.904 094 18245.62 79.52 52541.30 88888.00 2008-04-03 08:17:47.404 094 18245.62 79.55 52541.29 88888.00 2008-04-03 08:17:47.904 094 18245.78 79.63 52541.24 88888.00 2008-04-03 08:17:48.404 094 18245.83 79.61 52541.34 88888.00 2008-04-03 08:17:48.904 094 18245.80 79.59 52541.30 88888.00 2008-04-03 08:17:49.404 094 18245.72 79.61 52541.26 88888.00 2008-04-03 08:17:49.904 094 18245.73 79.64 52541.28 88888.00 2008-04-03 08:17:50.404 094 18245.78 79.61 52541.30 88888.00 2008-04-03 08:17:50.904 094 18245.87 79.55 52541.22 88888.00 2008-04-03 08:17:51.404 094 18245.94 79.52 52541.28 88888.00 2008-04-03 08:17:51.904 094 18245.94 79.55 52541.26 88888.00 2008-04-03 08:17:52.404 094 18245.90 79.61 52541.22 88888.00 2008-04-03 08:17:52.904 094 18245.77 79.59 52541.26 88888.00 2008-04-03 08:17:53.404 094 18245.88 79.53 52541.38 88888.00 2008-04-03 08:17:53.904 094 18245.87 79.46 52541.35 88888.00 2008-04-03 08:17:54.404 094 18245.94 79.36 52541.40 88888.00 2008-04-03 08:17:54.904 094 18245.96 79.47 52541.34 88888.00 2008-04-03 08:17:55.404 094 18245.88 79.49 52541.28 88888.00 2008-04-03 08:17:55.904 094 18245.85 79.50 52541.20 88888.00 2008-04-03 08:17:56.404 094 18245.91 79.57 52541.32 88888.00 2008-04-03 08:17:56.904 094 18245.92 79.63 52541.39 88888.00 2008-04-03 08:17:57.404 094 18246.00 79.58 52541.42 88888.00 2008-04-03 08:17:57.904 094 18246.10 79.49 52541.45 88888.00 2008-04-03 08:17:58.404 094 18246.11 79.25 52541.38 88888.00 2008-04-03 08:17:58.904 094 18245.95 79.20 52541.40 88888.00 2008-04-03 08:17:59.404 094 18245.85 79.19 52541.45 88888.00 2008-04-03 08:17:59.904 094 18245.85 79.21 52541.56 88888.00 2008-04-03 08:18:00.404 094 18245.90 79.20 52541.43 88888.00 2008-04-03 08:18:00.904 094 18245.88 79.28 52541.44 88888.00 2008-04-03 08:18:01.404 094 18245.83 79.39 52541.33 88888.00 2008-04-03 08:18:01.904 094 18245.96 79.47 52541.31 88888.00 2008-04-03 08:18:02.404 094 18245.99 79.49 52541.31 88888.00 2008-04-03 08:18:02.904 094 18246.00 79.41 52541.33 88888.00 2008-04-03 08:18:03.404 094 18246.00 79.20 52541.43 88888.00 2008-04-03 08:18:03.904 094 18246.05 79.18 52541.35 88888.00 2008-04-03 08:18:04.404 094 18246.01 79.24 52541.34 88888.00 2008-04-03 08:18:04.904 094 18245.95 79.21 52541.30 88888.00 2008-04-03 08:18:05.404 094 18245.84 79.43 52541.18 88888.00 2008-04-03 08:18:05.904 094 18245.87 79.52 52541.27 88888.00 2008-04-03 08:18:06.404 094 18245.85 79.51 52541.26 88888.00 2008-04-03 08:18:06.904 094 18245.92 79.62 52541.22 88888.00 2008-04-03 08:18:07.404 094 18245.89 79.64 52541.29 88888.00 2008-04-03 08:18:07.904 094 18245.85 79.55 52541.39 88888.00 2008-04-03 08:18:08.404 094 18245.81 79.45 52541.40 88888.00 2008-04-03 08:18:08.904 094 18245.83 79.47 52541.46 88888.00 2008-04-03 08:18:09.404 094 18245.84 79.56 52541.48 88888.00 2008-04-03 08:18:09.904 094 18245.78 79.61 52541.48 88888.00 2008-04-03 08:18:10.404 094 18245.78 79.55 52541.48 88888.00 2008-04-03 08:18:10.904 094 18245.74 79.49 52541.34 88888.00 2008-04-03 08:18:11.404 094 18245.60 79.57 52541.20 88888.00 2008-04-03 08:18:11.904 094 18245.72 79.65 52541.18 88888.00 2008-04-03 08:18:12.404 094 18245.84 79.64 52541.19 88888.00 2008-04-03 08:18:12.904 094 18245.88 79.63 52541.41 88888.00 2008-04-03 08:18:13.404 094 18245.79 79.56 52541.39 88888.00 2008-04-03 08:18:13.904 094 18245.69 79.36 52541.36 88888.00 2008-04-03 08:18:14.404 094 18245.71 79.49 52541.43 88888.00 2008-04-03 08:18:14.904 094 18245.82 79.62 52541.56 88888.00 2008-04-03 08:18:15.404 094 18245.80 79.64 52541.58 88888.00 2008-04-03 08:18:15.904 094 18245.81 79.64 52541.51 88888.00 2008-04-03 08:18:16.404 094 18245.77 79.68 52541.61 88888.00 2008-04-03 08:18:16.904 094 18245.77 79.56 52541.57 88888.00 2008-04-03 08:18:17.404 094 18245.74 79.55 52541.48 88888.00 2008-04-03 08:18:17.904 094 18245.67 79.52 52541.44 88888.00 2008-04-03 08:18:18.404 094 18245.69 79.54 52541.45 88888.00 2008-04-03 08:18:18.904 094 18245.69 79.57 52541.42 88888.00 2008-04-03 08:18:19.404 094 18245.71 79.61 52541.36 88888.00 2008-04-03 08:18:19.904 094 18245.71 79.61 52541.36 88888.00 2008-04-03 08:18:20.404 094 18245.78 79.56 52541.39 88888.00 2008-04-03 08:18:20.904 094 18245.72 79.58 52541.36 88888.00 2008-04-03 08:18:21.404 094 18245.74 79.59 52541.42 88888.00 2008-04-03 08:18:21.904 094 18245.81 79.61 52541.22 88888.00 2008-04-03 08:18:22.404 094 18245.81 79.52 52541.23 88888.00 2008-04-03 08:18:22.904 094 18245.81 79.44 52541.36 88888.00 2008-04-03 08:18:23.404 094 18245.78 79.52 52541.36 88888.00 2008-04-03 08:18:23.904 094 18245.84 79.53 52541.30 88888.00 2008-04-03 08:18:24.404 094 18245.91 79.62 52541.35 88888.00 2008-04-03 08:18:24.904 094 18245.79 79.56 52541.43 88888.00 2008-04-03 08:18:25.404 094 18245.69 79.56 52541.43 88888.00 2008-04-03 08:18:25.904 094 18245.61 79.63 52541.42 88888.00 2008-04-03 08:18:26.404 094 18245.68 79.61 52541.42 88888.00 2008-04-03 08:18:26.904 094 18245.81 79.55 52541.45 88888.00 2008-04-03 08:18:27.404 094 18245.79 79.55 52541.39 88888.00 2008-04-03 08:18:27.904 094 18245.72 79.55 52541.33 88888.00 2008-04-03 08:18:28.404 094 18245.71 79.56 52541.41 88888.00 2008-04-03 08:18:28.904 094 18245.90 79.58 52541.66 88888.00 2008-04-03 08:18:29.404 094 18245.84 79.57 52541.58 88888.00 2008-04-03 08:18:29.904 094 18245.82 79.58 52541.54 88888.00 2008-04-03 08:18:30.404 094 18245.81 79.61 52541.54 88888.00 2008-04-03 08:18:30.904 094 18245.81 79.61 52541.50 88888.00 2008-04-03 08:18:31.404 094 18245.87 79.62 52541.50 88888.00 2008-04-03 08:18:31.904 094 18245.91 79.55 52541.48 88888.00 2008-04-03 08:18:32.404 094 18245.92 79.41 52541.47 88888.00 2008-04-03 08:18:32.904 094 18245.87 79.44 52541.48 88888.00 2008-04-03 08:18:33.404 094 18245.87 79.45 52541.57 88888.00 2008-04-03 08:18:33.904 094 18245.81 79.42 52541.64 88888.00 2008-04-03 08:18:34.404 094 18245.83 79.41 52541.57 88888.00 2008-04-03 08:18:34.904 094 18245.79 79.42 52541.52 88888.00 2008-04-03 08:18:35.404 094 18245.85 79.48 52541.42 88888.00 2008-04-03 08:18:35.904 094 18245.90 79.43 52541.42 88888.00 2008-04-03 08:18:36.404 094 18245.80 79.48 52541.51 88888.00 2008-04-03 08:18:36.904 094 18245.72 79.53 52541.51 88888.00 2008-04-03 08:18:37.404 094 18245.74 79.58 52541.47 88888.00 2008-04-03 08:18:37.904 094 18245.82 79.61 52541.35 88888.00 2008-04-03 08:18:38.404 094 18245.84 79.64 52541.36 88888.00 2008-04-03 08:18:38.904 094 18245.84 79.55 52541.40 88888.00 2008-04-03 08:18:39.404 094 18245.87 79.54 52541.33 88888.00 2008-04-03 08:18:39.904 094 18245.89 79.59 52541.34 88888.00 2008-04-03 08:18:40.404 094 18245.96 79.58 52541.31 88888.00 2008-04-03 08:18:40.904 094 18245.89 79.62 52541.32 88888.00 2008-04-03 08:18:41.404 094 18245.92 79.59 52541.30 88888.00 2008-04-03 08:18:41.904 094 18245.92 79.54 52541.29 88888.00 2008-04-03 08:18:42.404 094 18245.90 79.56 52541.40 88888.00 2008-04-03 08:18:42.904 094 18245.87 79.61 52541.48 88888.00 2008-04-03 08:18:43.404 094 18245.90 79.58 52541.40 88888.00 2008-04-03 08:18:43.904 094 18245.88 79.55 52541.34 88888.00 2008-04-03 08:18:44.404 094 18245.88 79.53 52541.44 88888.00 2008-04-03 08:18:44.904 094 18245.83 79.49 52541.54 88888.00 2008-04-03 08:18:45.404 094 18245.78 79.59 52541.51 88888.00 2008-04-03 08:18:45.904 094 18245.83 79.53 52541.45 88888.00 2008-04-03 08:18:46.404 094 18245.79 79.53 52541.51 88888.00 2008-04-03 08:18:46.904 094 18245.71 79.62 52541.52 88888.00 2008-04-03 08:18:47.404 094 18245.80 79.63 52541.52 88888.00 2008-04-03 08:18:47.904 094 18245.84 79.62 52541.48 88888.00 2008-04-03 08:18:48.404 094 18245.78 79.61 52541.40 88888.00 2008-04-03 08:18:48.904 094 18245.68 79.63 52541.45 88888.00 2008-04-03 08:18:49.404 094 18245.72 79.59 52541.43 88888.00 2008-04-03 08:18:49.904 094 18245.65 79.54 52541.24 88888.00 2008-04-03 08:18:50.404 094 18245.76 79.56 52541.27 88888.00 2008-04-03 08:18:50.904 094 18245.87 79.56 52541.29 88888.00 2008-04-03 08:18:51.404 094 18245.90 79.56 52541.39 88888.00 2008-04-03 08:18:51.904 094 18245.77 79.54 52541.41 88888.00 2008-04-03 08:18:52.404 094 18245.80 79.59 52541.53 88888.00 2008-04-03 08:18:52.904 094 18245.93 79.57 52541.65 88888.00 2008-04-03 08:18:53.404 094 18245.95 79.47 52541.63 88888.00 2008-04-03 08:18:53.904 094 18245.99 79.50 52541.39 88888.00 2008-04-03 08:18:54.404 094 18246.03 79.44 52541.34 88888.00 2008-04-03 08:18:54.904 094 18245.95 79.44 52541.43 88888.00 2008-04-03 08:18:55.404 094 18245.99 79.41 52541.45 88888.00 2008-04-03 08:18:55.904 094 18246.01 79.43 52541.42 88888.00 2008-04-03 08:18:56.404 094 18246.01 79.52 52541.34 88888.00 2008-04-03 08:18:56.904 094 18245.95 79.54 52541.30 88888.00 2008-04-03 08:18:57.404 094 18246.00 79.57 52541.38 88888.00 2008-04-03 08:18:57.904 094 18245.89 79.58 52541.46 88888.00 2008-04-03 08:18:58.404 094 18245.92 79.62 52541.47 88888.00 2008-04-03 08:18:58.904 094 18246.06 79.58 52541.47 88888.00 2008-04-03 08:18:59.404 094 18245.99 79.54 52541.57 88888.00 2008-04-03 08:18:59.904 094 18245.91 79.58 52541.61 88888.00 2008-04-03 08:19:00.404 094 18245.83 79.63 52541.54 88888.00 2008-04-03 08:19:00.904 094 18245.80 79.66 52541.53 88888.00 2008-04-03 08:19:01.404 094 18245.71 79.65 52541.50 88888.00 2008-04-03 08:19:01.904 094 18245.84 79.67 52541.54 88888.00 2008-04-03 08:19:02.404 094 18245.92 79.67 52541.55 88888.00 2008-04-03 08:19:02.904 094 18246.02 79.61 52541.54 88888.00 2008-04-03 08:19:03.404 094 18245.94 79.61 52541.53 88888.00 2008-04-03 08:19:03.904 094 18246.04 79.63 52541.51 88888.00 2008-04-03 08:19:04.404 094 18246.10 79.54 52541.47 88888.00 2008-04-03 08:19:04.904 094 18245.96 79.61 52541.46 88888.00 2008-04-03 08:19:05.404 094 18245.89 79.59 52541.51 88888.00 2008-04-03 08:19:05.904 094 18245.98 79.57 52541.50 88888.00 2008-04-03 08:19:06.404 094 18245.89 79.58 52541.53 88888.00 2008-04-03 08:19:06.904 094 18245.87 79.61 52541.50 88888.00 2008-04-03 08:19:07.404 094 18245.80 79.62 52541.56 88888.00 2008-04-03 08:19:07.904 094 18245.87 79.61 52541.47 88888.00 2008-04-03 08:19:08.404 094 18245.98 79.72 52541.42 88888.00 2008-04-03 08:19:08.904 094 18246.13 79.67 52541.43 88888.00 2008-04-03 08:19:09.404 094 18246.14 79.63 52541.44 88888.00 2008-04-03 08:19:09.904 094 18246.10 79.59 52541.45 88888.00 2008-04-03 08:19:10.404 094 18246.04 79.55 52541.51 88888.00 2008-04-03 08:19:10.904 094 18246.01 79.52 52541.42 88888.00 2008-04-03 08:19:11.404 094 18245.94 79.58 52541.38 88888.00 2008-04-03 08:19:11.904 094 18245.89 79.64 52541.46 88888.00 2008-04-03 08:19:12.404 094 18245.91 79.63 52541.40 88888.00 2008-04-03 08:19:12.904 094 18246.06 79.64 52541.29 88888.00 2008-04-03 08:19:13.404 094 18246.14 79.63 52541.40 88888.00 2008-04-03 08:19:13.904 094 18246.22 79.59 52541.42 88888.00 2008-04-03 08:19:14.404 094 18246.23 79.55 52541.42 88888.00 2008-04-03 08:19:14.904 094 18246.06 79.58 52541.31 88888.00 2008-04-03 08:19:15.404 094 18246.04 79.50 52541.42 88888.00 2008-04-03 08:19:15.904 094 18246.05 79.51 52541.47 88888.00 2008-04-03 08:19:16.404 094 18246.00 79.43 52541.53 88888.00 2008-04-03 08:19:16.904 094 18246.01 79.56 52541.48 88888.00 2008-04-03 08:19:17.404 094 18246.14 79.63 52541.36 88888.00 2008-04-03 08:19:17.904 094 18246.12 79.64 52541.39 88888.00 2008-04-03 08:19:18.404 094 18246.16 79.71 52541.36 88888.00 2008-04-03 08:19:18.904 094 18246.26 79.75 52541.35 88888.00 2008-04-03 08:19:19.404 094 18246.18 79.74 52541.39 88888.00 2008-04-03 08:19:19.904 094 18245.99 79.69 52541.44 88888.00 2008-04-03 08:19:20.404 094 18245.85 79.69 52541.53 88888.00 2008-04-03 08:19:20.904 094 18245.90 79.74 52541.45 88888.00 2008-04-03 08:19:21.404 094 18246.01 79.76 52541.39 88888.00 2008-04-03 08:19:21.904 094 18246.11 79.72 52541.26 88888.00 2008-04-03 08:19:22.404 094 18246.05 79.69 52541.23 88888.00 2008-04-03 08:19:22.904 094 18245.91 79.74 52541.39 88888.00 2008-04-03 08:19:23.404 094 18245.93 79.69 52541.44 88888.00 2008-04-03 08:19:23.904 094 18246.04 79.47 52541.47 88888.00 2008-04-03 08:19:24.404 094 18246.11 79.50 52541.51 88888.00 2008-04-03 08:19:24.904 094 18245.98 79.66 52541.61 88888.00 2008-04-03 08:19:25.404 094 18245.95 79.74 52541.81 88888.00 2008-04-03 08:19:25.904 094 18245.93 79.74 52541.80 88888.00 2008-04-03 08:19:26.404 094 18245.70 79.71 52541.66 88888.00 2008-04-03 08:19:26.904 094 18245.76 79.64 52541.56 88888.00 2008-04-03 08:19:27.404 094 18245.88 79.61 52541.54 88888.00 2008-04-03 08:19:27.904 094 18245.91 79.61 52541.57 88888.00 2008-04-03 08:19:28.404 094 18245.89 79.44 52541.56 88888.00 2008-04-03 08:19:28.904 094 18245.92 79.21 52541.59 88888.00 2008-04-03 08:19:29.404 094 18245.94 79.25 52541.41 88888.00 2008-04-03 08:19:29.904 094 18245.95 79.25 52541.41 88888.00 2008-04-03 08:19:30.404 094 18245.84 79.43 52541.36 88888.00 2008-04-03 08:19:30.904 094 18245.77 79.49 52541.39 88888.00 2008-04-03 08:19:31.404 094 18245.76 79.56 52541.40 88888.00 2008-04-03 08:19:31.904 094 18245.82 79.57 52541.53 88888.00 2008-04-03 08:19:32.404 094 18245.82 79.61 52541.44 88888.00 2008-04-03 08:19:32.904 094 18245.73 79.59 52541.38 88888.00 2008-04-03 08:19:33.404 094 18245.76 79.64 52541.27 88888.00 2008-04-03 08:19:33.904 094 18245.77 79.53 52541.29 88888.00 2008-04-03 08:19:34.404 094 18245.70 79.55 52541.30 88888.00 2008-04-03 08:19:34.904 094 18245.72 79.53 52541.28 88888.00 2008-04-03 08:19:35.404 094 18245.74 79.51 52541.38 88888.00 2008-04-03 08:19:35.904 094 18245.78 79.43 52541.45 88888.00 2008-04-03 08:19:36.404 094 18245.81 79.44 52541.53 88888.00 2008-04-03 08:19:36.904 094 18245.84 79.45 52541.46 88888.00 2008-04-03 08:19:37.404 094 18245.78 79.45 52541.46 88888.00 2008-04-03 08:19:37.904 094 18245.76 79.50 52541.45 88888.00 2008-04-03 08:19:38.404 094 18245.92 79.52 52541.40 88888.00 2008-04-03 08:19:38.904 094 18245.93 79.51 52541.29 88888.00 2008-04-03 08:19:39.404 094 18245.81 79.52 52541.35 88888.00 2008-04-03 08:19:39.904 094 18245.73 79.59 52541.35 88888.00 2008-04-03 08:19:40.404 094 18245.84 79.59 52541.31 88888.00 2008-04-03 08:19:40.904 094 18245.84 79.50 52541.31 88888.00 2008-04-03 08:19:41.404 094 18245.83 79.55 52541.30 88888.00 2008-04-03 08:19:41.904 094 18245.81 79.55 52541.38 88888.00 2008-04-03 08:19:42.404 094 18245.77 79.51 52541.42 88888.00 2008-04-03 08:19:42.904 094 18245.67 79.45 52541.36 88888.00 2008-04-03 08:19:43.404 094 18245.78 79.48 52541.40 88888.00 2008-04-03 08:19:43.904 094 18245.77 79.54 52541.41 88888.00 2008-04-03 08:19:44.404 094 18245.74 79.53 52541.43 88888.00 2008-04-03 08:19:44.904 094 18245.80 79.61 52541.41 88888.00 2008-04-03 08:19:45.404 094 18245.87 79.55 52541.36 88888.00 2008-04-03 08:19:45.904 094 18245.89 79.50 52541.39 88888.00 2008-04-03 08:19:46.404 094 18245.94 79.44 52541.51 88888.00 2008-04-03 08:19:46.904 094 18245.96 79.47 52541.55 88888.00 2008-04-03 08:19:47.404 094 18245.81 79.51 52541.40 88888.00 2008-04-03 08:19:47.904 094 18245.87 79.55 52541.40 88888.00 2008-04-03 08:19:48.404 094 18245.91 79.56 52541.31 88888.00 2008-04-03 08:19:48.904 094 18245.99 79.55 52541.33 88888.00 2008-04-03 08:19:49.404 094 18245.95 79.54 52541.41 88888.00 2008-04-03 08:19:49.904 094 18245.88 79.53 52541.50 88888.00 2008-04-03 08:19:50.404 094 18245.88 79.50 52541.46 88888.00 2008-04-03 08:19:50.904 094 18245.89 79.48 52541.45 88888.00 2008-04-03 08:19:51.404 094 18245.85 79.50 52541.45 88888.00 2008-04-03 08:19:51.904 094 18245.95 79.52 52541.45 88888.00 2008-04-03 08:19:52.404 094 18245.90 79.49 52541.35 88888.00 2008-04-03 08:19:52.904 094 18245.88 79.51 52541.28 88888.00 2008-04-03 08:19:53.404 094 18245.84 79.52 52541.34 88888.00 2008-04-03 08:19:53.904 094 18245.80 79.41 52541.40 88888.00 2008-04-03 08:19:54.404 094 18245.82 79.41 52541.36 88888.00 2008-04-03 08:19:54.904 094 18245.83 79.51 52541.33 88888.00 2008-04-03 08:19:55.404 094 18245.87 79.51 52541.33 88888.00 2008-04-03 08:19:55.904 094 18245.82 79.41 52541.34 88888.00 2008-04-03 08:19:56.404 094 18245.72 79.48 52541.35 88888.00 2008-04-03 08:19:56.904 094 18245.76 79.57 52541.42 88888.00 2008-04-03 08:19:57.404 094 18245.94 79.55 52541.44 88888.00 2008-04-03 08:19:57.904 094 18246.00 79.52 52541.46 88888.00 2008-04-03 08:19:58.404 094 18245.93 79.48 52541.48 88888.00 2008-04-03 08:19:58.904 094 18245.93 79.28 52541.47 88888.00 2008-04-03 08:19:59.404 094 18245.91 79.18 52541.46 88888.00 2008-04-03 08:19:59.904 094 18245.84 79.25 52541.41 88888.00 2008-04-03 08:20:00.404 094 18245.94 79.39 52541.33 88888.00 2008-04-03 08:20:00.904 094 18245.95 79.42 52541.24 88888.00 2008-04-03 08:20:01.404 094 18245.82 79.36 52541.28 88888.00 2008-04-03 08:20:01.904 094 18246.03 79.37 52541.32 88888.00 2008-04-03 08:20:02.404 094 18246.07 79.41 52541.33 88888.00 2008-04-03 08:20:02.904 094 18246.03 79.45 52541.38 88888.00 2008-04-03 08:20:03.404 094 18246.01 79.52 52541.46 88888.00 2008-04-03 08:20:03.904 094 18246.06 79.50 52541.40 88888.00 2008-04-03 08:20:04.404 094 18246.03 79.45 52541.39 88888.00 2008-04-03 08:20:04.904 094 18246.01 79.46 52541.31 88888.00 2008-04-03 08:20:05.404 094 18246.01 79.50 52541.42 88888.00 2008-04-03 08:20:05.904 094 18245.94 79.47 52541.41 88888.00 2008-04-03 08:20:06.404 094 18246.06 79.51 52541.45 88888.00 2008-04-03 08:20:06.904 094 18246.01 79.53 52541.46 88888.00 2008-04-03 08:20:07.404 094 18245.95 79.47 52541.34 88888.00 2008-04-03 08:20:07.904 094 18245.94 79.45 52541.42 88888.00 2008-04-03 08:20:08.404 094 18245.90 79.49 52541.33 88888.00 2008-04-03 08:20:08.904 094 18246.09 79.53 52541.28 88888.00 2008-04-03 08:20:09.404 094 18246.06 79.47 52541.39 88888.00 2008-04-03 08:20:09.904 094 18246.07 79.44 52541.42 88888.00 2008-04-03 08:20:10.404 094 18246.05 79.46 52541.36 88888.00 2008-04-03 08:20:10.904 094 18246.17 79.49 52541.40 88888.00 2008-04-03 08:20:11.404 094 18246.13 79.50 52541.35 88888.00 2008-04-03 08:20:11.904 094 18246.10 79.57 52541.40 88888.00 2008-04-03 08:20:12.404 094 18246.01 79.53 52541.38 88888.00 2008-04-03 08:20:12.904 094 18245.98 79.47 52541.41 88888.00 2008-04-03 08:20:13.404 094 18245.93 79.46 52541.42 88888.00 2008-04-03 08:20:13.904 094 18245.91 79.49 52541.38 88888.00 2008-04-03 08:20:14.404 094 18246.00 79.39 52541.41 88888.00 2008-04-03 08:20:14.904 094 18245.92 79.26 52541.42 88888.00 2008-04-03 08:20:15.404 094 18245.93 79.36 52541.42 88888.00 2008-04-03 08:20:15.904 094 18245.98 79.45 52541.50 88888.00 2008-04-03 08:20:16.404 094 18245.98 79.48 52541.57 88888.00 2008-04-03 08:20:16.904 094 18245.93 79.45 52541.52 88888.00 2008-04-03 08:20:17.404 094 18245.92 79.38 52541.42 88888.00 2008-04-03 08:20:17.904 094 18246.03 79.35 52541.48 88888.00 2008-04-03 08:20:18.404 094 18246.07 79.38 52541.52 88888.00 2008-04-03 08:20:18.904 094 18246.14 79.44 52541.52 88888.00 2008-04-03 08:20:19.404 094 18246.03 79.43 52541.50 88888.00 2008-04-03 08:20:19.904 094 18245.98 79.45 52541.54 88888.00 2008-04-03 08:20:20.404 094 18246.00 79.43 52541.58 88888.00 2008-04-03 08:20:20.904 094 18246.09 79.43 52541.57 88888.00 2008-04-03 08:20:21.404 094 18246.03 79.46 52541.58 88888.00 2008-04-03 08:20:21.904 094 18245.90 79.44 52541.69 88888.00 2008-04-03 08:20:22.404 094 18245.91 79.40 52541.66 88888.00 2008-04-03 08:20:22.904 094 18246.01 79.49 52541.64 88888.00 2008-04-03 08:20:23.404 094 18245.95 79.51 52541.71 88888.00 2008-04-03 08:20:23.904 094 18245.87 79.40 52541.74 88888.00 2008-04-03 08:20:24.404 094 18245.93 79.42 52541.63 88888.00 2008-04-03 08:20:24.904 094 18246.05 79.48 52541.74 88888.00 2008-04-03 08:20:25.404 094 18246.01 79.55 52541.73 88888.00 2008-04-03 08:20:25.904 094 18245.93 79.54 52541.58 88888.00 2008-04-03 08:20:26.404 094 18245.93 79.52 52541.48 88888.00 2008-04-03 08:20:26.904 094 18246.01 79.47 52541.57 88888.00 2008-04-03 08:20:27.404 094 18246.09 79.39 52541.58 88888.00 2008-04-03 08:20:27.904 094 18246.02 79.39 52541.61 88888.00 2008-04-03 08:20:28.404 094 18245.98 79.44 52541.55 88888.00 2008-04-03 08:20:28.904 094 18245.96 79.48 52541.58 88888.00 2008-04-03 08:20:29.404 094 18246.00 79.49 52541.66 88888.00 2008-04-03 08:20:29.904 094 18245.96 79.44 52541.75 88888.00 2008-04-03 08:20:30.404 094 18246.02 79.40 52541.57 88888.00 2008-04-03 08:20:30.904 094 18246.00 79.37 52541.61 88888.00 2008-04-03 08:20:31.404 094 18245.93 79.40 52541.64 88888.00 2008-04-03 08:20:31.904 094 18245.94 79.35 52541.64 88888.00 2008-04-03 08:20:32.404 094 18246.04 79.39 52541.59 88888.00 2008-04-03 08:20:32.904 094 18245.95 79.39 52541.67 88888.00 2008-04-03 08:20:33.404 094 18245.99 79.48 52541.71 88888.00 2008-04-03 08:20:33.904 094 18246.02 79.56 52541.73 88888.00 2008-04-03 08:20:34.404 094 18245.93 79.43 52541.54 88888.00 2008-04-03 08:20:34.904 094 18246.00 79.23 52541.61 88888.00 2008-04-03 08:20:35.404 094 18246.07 79.41 52541.66 88888.00 2008-04-03 08:20:35.904 094 18246.04 79.40 52541.66 88888.00 2008-04-03 08:20:36.404 094 18245.90 79.40 52541.66 88888.00 2008-04-03 08:20:36.904 094 18245.94 79.48 52541.71 88888.00 2008-04-03 08:20:37.404 094 18245.95 79.46 52541.78 88888.00 2008-04-03 08:20:37.904 094 18245.99 79.43 52541.84 88888.00 2008-04-03 08:20:38.404 094 18245.95 79.46 52541.87 88888.00 2008-04-03 08:20:38.904 094 18245.92 79.47 52541.75 88888.00 2008-04-03 08:20:39.404 094 18246.04 79.55 52541.62 88888.00 2008-04-03 08:20:39.904 094 18245.96 79.52 52541.66 88888.00 2008-04-03 08:20:40.404 094 18245.92 79.43 52541.66 88888.00 2008-04-03 08:20:40.904 094 18245.91 79.48 52541.68 88888.00 2008-04-03 08:20:41.404 094 18245.85 79.57 52541.71 88888.00 2008-04-03 08:20:41.904 094 18245.95 79.53 52541.76 88888.00 2008-04-03 08:20:42.404 094 18246.02 79.44 52541.70 88888.00 2008-04-03 08:20:42.904 094 18245.93 79.46 52541.71 88888.00 2008-04-03 08:20:43.404 094 18245.79 79.41 52541.73 88888.00 2008-04-03 08:20:43.904 094 18245.71 79.39 52541.70 88888.00 2008-04-03 08:20:44.404 094 18245.79 79.48 52541.64 88888.00 2008-04-03 08:20:44.904 094 18245.87 79.50 52541.73 88888.00 2008-04-03 08:20:45.404 094 18245.79 79.53 52541.70 88888.00 2008-04-03 08:20:45.904 094 18245.87 79.58 52541.73 88888.00 2008-04-03 08:20:46.401 094 18245.98 79.52 52541.78 88888.00 2008-04-03 08:20:46.901 094 18245.92 79.47 52541.66 88888.00 2008-04-03 08:20:47.401 094 18245.89 79.40 52541.71 88888.00 2008-04-03 08:20:47.901 094 18245.90 79.41 52541.66 88888.00 2008-04-03 08:20:48.401 094 18245.96 79.42 52541.54 88888.00 2008-04-03 08:20:48.901 094 18246.01 79.44 52541.61 88888.00 2008-04-03 08:20:49.401 094 18246.14 79.47 52541.68 88888.00 2008-04-03 08:20:49.901 094 18246.09 79.44 52541.65 88888.00 2008-04-03 08:20:50.401 094 18246.02 79.46 52541.69 88888.00 2008-04-03 08:20:50.901 094 18245.93 79.49 52541.73 88888.00 2008-04-03 08:20:51.401 094 18245.98 79.52 52541.64 88888.00 2008-04-03 08:20:51.901 094 18246.03 79.50 52541.67 88888.00 2008-04-03 08:20:52.401 094 18246.02 79.50 52541.61 88888.00 2008-04-03 08:20:52.901 094 18245.99 79.55 52541.68 88888.00 2008-04-03 08:20:53.401 094 18245.99 79.52 52541.67 88888.00 2008-04-03 08:20:53.901 094 18246.00 79.52 52541.67 88888.00 2008-04-03 08:20:54.401 094 18245.98 79.51 52541.75 88888.00 2008-04-03 08:20:54.901 094 18245.89 79.42 52541.69 88888.00 2008-04-03 08:20:55.401 094 18245.92 79.37 52541.63 88888.00 2008-04-03 08:20:55.901 094 18245.83 79.36 52541.61 88888.00 2008-04-03 08:20:56.401 094 18245.83 79.38 52541.71 88888.00 2008-04-03 08:20:56.901 094 18245.95 79.36 52541.67 88888.00 2008-04-03 08:20:57.401 094 18246.06 79.30 52541.69 88888.00 2008-04-03 08:20:57.901 094 18246.04 79.13 52541.53 88888.00 2008-04-03 08:20:58.401 094 18245.94 79.03 52541.46 88888.00 2008-04-03 08:20:58.901 094 18246.00 78.98 52541.59 88888.00 2008-04-03 08:20:59.401 094 18246.14 79.01 52541.59 88888.00 2008-04-03 08:20:59.901 094 18246.09 79.08 52541.61 88888.00 2008-04-03 08:21:00.401 094 18246.00 79.13 52541.51 88888.00 2008-04-03 08:21:00.901 094 18245.96 79.07 52541.53 88888.00 2008-04-03 08:21:01.401 094 18245.84 79.06 52541.50 88888.00 2008-04-03 08:21:01.901 094 18245.91 79.10 52541.64 88888.00 2008-04-03 08:21:02.401 094 18246.00 79.08 52541.69 88888.00 2008-04-03 08:21:02.901 094 18246.06 79.06 52541.71 88888.00 2008-04-03 08:21:03.401 094 18246.16 79.00 52541.66 88888.00 2008-04-03 08:21:03.901 094 18246.11 79.01 52541.74 88888.00 2008-04-03 08:21:04.401 094 18246.05 79.11 52541.75 88888.00 2008-04-03 08:21:04.901 094 18245.95 79.07 52541.75 88888.00 2008-04-03 08:21:05.401 094 18246.00 79.11 52541.69 88888.00 2008-04-03 08:21:05.901 094 18246.04 79.30 52541.87 88888.00 2008-04-03 08:21:06.401 094 18246.17 79.40 52541.90 88888.00 2008-04-03 08:21:06.901 094 18246.12 79.19 52541.88 88888.00 2008-04-03 08:21:07.401 094 18246.14 79.16 52541.68 88888.00 2008-04-03 08:21:07.901 094 18246.12 79.25 52541.80 88888.00 2008-04-03 08:21:08.401 094 18246.11 79.23 52541.88 88888.00 2008-04-03 08:21:08.901 094 18246.05 79.13 52541.85 88888.00 2008-04-03 08:21:09.401 094 18246.05 79.06 52541.92 88888.00 2008-04-03 08:21:09.901 094 18246.00 79.12 52541.91 88888.00 2008-04-03 08:21:10.401 094 18245.99 79.19 52541.84 88888.00 2008-04-03 08:21:10.901 094 18245.96 79.33 52541.88 88888.00 2008-04-03 08:21:11.401 094 18246.07 79.50 52541.87 88888.00 2008-04-03 08:21:11.901 094 18246.15 79.53 52541.87 88888.00 2008-04-03 08:21:12.401 094 18246.25 79.63 52541.84 88888.00 2008-04-03 08:21:12.901 094 18246.15 79.65 52541.75 88888.00 2008-04-03 08:21:13.401 094 18246.06 79.62 52541.90 88888.00 2008-04-03 08:21:13.901 094 18246.05 79.59 52541.88 88888.00 2008-04-03 08:21:14.401 094 18246.06 79.57 52541.92 88888.00 2008-04-03 08:21:14.901 094 18245.98 79.54 52541.99 88888.00 2008-04-03 08:21:15.401 094 18245.87 79.66 52542.02 88888.00 2008-04-03 08:21:15.901 094 18245.98 79.71 52541.97 88888.00 2008-04-03 08:21:16.401 094 18246.05 79.74 52541.87 88888.00 2008-04-03 08:21:16.901 094 18246.18 79.68 52541.87 88888.00 2008-04-03 08:21:17.401 094 18246.15 79.62 52541.87 88888.00 2008-04-03 08:21:17.901 094 18246.05 79.58 52541.96 88888.00 2008-04-03 08:21:18.401 094 18246.05 79.69 52541.91 88888.00 2008-04-03 08:21:18.901 094 18246.11 79.75 52541.73 88888.00 2008-04-03 08:21:19.401 094 18246.12 79.69 52541.78 88888.00 2008-04-03 08:21:19.901 094 18246.20 79.61 52541.84 88888.00 2008-04-03 08:21:20.401 094 18246.11 79.59 52541.87 88888.00 2008-04-03 08:21:20.901 094 18246.14 79.63 52541.87 88888.00 2008-04-03 08:21:21.401 094 18246.14 79.62 52541.87 88888.00 2008-04-03 08:21:21.901 094 18246.18 79.64 52541.92 88888.00 2008-04-03 08:21:22.401 094 18246.14 79.68 52541.90 88888.00 2008-04-03 08:21:22.901 094 18246.14 79.72 52541.85 88888.00 2008-04-03 08:21:23.401 094 18246.04 79.72 52541.91 88888.00 2008-04-03 08:21:23.901 094 18246.02 79.64 52541.91 88888.00 2008-04-03 08:21:24.401 094 18246.14 79.64 52541.90 88888.00 2008-04-03 08:21:24.901 094 18246.04 79.72 52541.89 88888.00 2008-04-03 08:21:25.401 094 18245.96 79.74 52541.86 88888.00 2008-04-03 08:21:25.901 094 18245.88 79.75 52541.77 88888.00 2008-04-03 08:21:26.401 094 18245.90 79.69 52541.81 88888.00 2008-04-03 08:21:26.901 094 18245.82 79.63 52541.78 88888.00 2008-04-03 08:21:27.401 094 18245.88 79.58 52541.78 88888.00 2008-04-03 08:21:27.901 094 18246.00 79.55 52541.68 88888.00 2008-04-03 08:21:28.401 094 18245.94 79.59 52541.63 88888.00 2008-04-03 08:21:28.901 094 18246.03 79.56 52541.70 88888.00 2008-04-03 08:21:29.401 094 18246.09 79.55 52541.73 88888.00 2008-04-03 08:21:29.901 094 18246.11 79.62 52541.73 88888.00 2008-04-03 08:21:30.401 094 18245.99 79.59 52541.78 88888.00 2008-04-03 08:21:30.901 094 18245.92 79.64 52541.80 88888.00 2008-04-03 08:21:31.401 094 18245.90 79.62 52541.82 88888.00 2008-04-03 08:21:31.901 094 18245.88 79.59 52541.81 88888.00 2008-04-03 08:21:32.401 094 18245.87 79.62 52541.86 88888.00 2008-04-03 08:21:32.901 094 18245.92 79.64 52541.90 88888.00 2008-04-03 08:21:33.401 094 18245.92 79.67 52541.91 88888.00 2008-04-03 08:21:33.901 094 18245.92 79.70 52541.92 88888.00 2008-04-03 08:21:34.401 094 18245.91 79.69 52541.85 88888.00 2008-04-03 08:21:34.901 094 18246.00 79.67 52541.86 88888.00 2008-04-03 08:21:35.401 094 18245.87 79.61 52541.88 88888.00 2008-04-03 08:21:35.901 094 18245.84 79.59 52541.91 88888.00 2008-04-03 08:21:36.401 094 18245.83 79.63 52541.84 88888.00 2008-04-03 08:21:36.901 094 18245.87 79.61 52541.73 88888.00 2008-04-03 08:21:37.401 094 18245.94 79.58 52541.66 88888.00 2008-04-03 08:21:37.901 094 18245.96 79.63 52541.62 88888.00 2008-04-03 08:21:38.401 094 18246.03 79.61 52541.66 88888.00 2008-04-03 08:21:38.901 094 18246.03 79.66 52541.70 88888.00 2008-04-03 08:21:39.401 094 18245.98 79.65 52541.75 88888.00 2008-04-03 08:21:39.901 094 18246.04 79.66 52541.74 88888.00 2008-04-03 08:21:40.401 094 18245.96 79.68 52541.78 88888.00 2008-04-03 08:21:40.901 094 18246.10 79.67 52541.90 88888.00 2008-04-03 08:21:41.401 094 18246.13 79.61 52541.90 88888.00 2008-04-03 08:21:41.901 094 18246.07 79.57 52541.96 88888.00 2008-04-03 08:21:42.401 094 18246.00 79.64 52542.03 88888.00 2008-04-03 08:21:42.901 094 18245.99 79.65 52541.99 88888.00 2008-04-03 08:21:43.401 094 18245.96 79.70 52542.14 88888.00 2008-04-03 08:21:43.901 094 18245.94 79.72 52542.14 88888.00 2008-04-03 08:21:44.401 094 18246.05 79.70 52542.05 88888.00 2008-04-03 08:21:44.901 094 18246.16 79.69 52542.14 88888.00 2008-04-03 08:21:45.401 094 18246.17 79.61 52542.08 88888.00 2008-04-03 08:21:45.901 094 18246.05 79.55 52542.08 88888.00 2008-04-03 08:21:46.401 094 18245.89 79.55 52542.00 88888.00 2008-04-03 08:21:46.901 094 18245.92 79.56 52541.88 88888.00 2008-04-03 08:21:47.401 094 18246.01 79.54 52541.90 88888.00 2008-04-03 08:21:47.901 094 18246.06 79.51 52541.91 88888.00 2008-04-03 08:21:48.401 094 18245.98 79.49 52541.94 88888.00 2008-04-03 08:21:48.901 094 18245.94 79.58 52541.99 88888.00 2008-04-03 08:21:49.401 094 18245.93 79.63 52542.06 88888.00 2008-04-03 08:21:49.901 094 18245.93 79.72 52542.08 88888.00 2008-04-03 08:21:50.401 094 18245.98 79.71 52542.09 88888.00 2008-04-03 08:21:50.901 094 18246.00 79.64 52542.13 88888.00 2008-04-03 08:21:51.401 094 18246.02 79.65 52542.11 88888.00 2008-04-03 08:21:51.901 094 18246.02 79.63 52541.97 88888.00 2008-04-03 08:21:52.401 094 18245.99 79.61 52542.01 88888.00 2008-04-03 08:21:52.901 094 18246.02 79.57 52541.99 88888.00 2008-04-03 08:21:53.401 094 18246.16 79.55 52541.97 88888.00 2008-04-03 08:21:53.901 094 18246.13 79.63 52541.90 88888.00 2008-04-03 08:21:54.401 094 18246.05 79.59 52541.93 88888.00 2008-04-03 08:21:54.901 094 18246.14 79.61 52541.96 88888.00 2008-04-03 08:21:55.401 094 18246.10 79.64 52541.91 88888.00 2008-04-03 08:21:55.901 094 18246.06 79.58 52541.88 88888.00 2008-04-03 08:21:56.401 094 18246.15 79.58 52541.78 88888.00 2008-04-03 08:21:56.901 094 18246.13 79.47 52541.78 88888.00 2008-04-03 08:21:57.401 094 18246.03 79.58 52541.78 88888.00 2008-04-03 08:21:57.901 094 18246.11 79.54 52541.78 88888.00 2008-04-03 08:21:58.401 094 18246.05 79.55 52541.79 88888.00 2008-04-03 08:21:58.901 094 18245.92 79.58 52541.77 88888.00 2008-04-03 08:21:59.401 094 18246.00 79.36 52541.89 88888.00 2008-04-03 08:21:59.901 094 18245.96 79.31 52542.04 88888.00 2008-04-03 08:22:00.401 094 18246.06 79.49 52542.03 88888.00 2008-04-03 08:22:00.901 094 18246.05 79.56 52541.94 88888.00 2008-04-03 08:22:01.401 094 18246.25 79.64 52541.94 88888.00 2008-04-03 08:22:01.901 094 18246.25 79.66 52542.10 88888.00 2008-04-03 08:22:02.401 094 18246.14 79.63 52542.14 88888.00 2008-04-03 08:22:02.901 094 18246.10 79.64 52542.09 88888.00 2008-04-03 08:22:03.401 094 18246.12 79.67 52542.09 88888.00 2008-04-03 08:22:03.901 094 18246.11 79.64 52542.06 88888.00 2008-04-03 08:22:04.401 094 18246.24 79.61 52541.96 88888.00 2008-04-03 08:22:04.901 094 18246.34 79.57 52541.87 88888.00 2008-04-03 08:22:05.401 094 18246.25 79.65 52541.81 88888.00 2008-04-03 08:22:05.901 094 18246.16 79.63 52541.93 88888.00 2008-04-03 08:22:06.401 094 18246.13 79.58 52542.12 88888.00 2008-04-03 08:22:06.901 094 18246.15 79.58 52542.14 88888.00 2008-04-03 08:22:07.401 094 18246.10 79.58 52542.15 88888.00 2008-04-03 08:22:07.901 094 18246.12 79.61 52542.03 88888.00 2008-04-03 08:22:08.401 094 18246.09 79.68 52542.06 88888.00 2008-04-03 08:22:08.901 094 18246.05 79.65 52542.17 88888.00 2008-04-03 08:22:09.401 094 18246.03 79.66 52542.21 88888.00 2008-04-03 08:22:09.901 094 18246.00 79.71 52542.26 88888.00 2008-04-03 08:22:10.401 094 18246.00 79.74 52542.19 88888.00 2008-04-03 08:22:10.901 094 18246.03 79.73 52542.13 88888.00 2008-04-03 08:22:11.401 094 18245.99 79.68 52542.10 88888.00 2008-04-03 08:22:11.901 094 18246.00 79.66 52542.05 88888.00 2008-04-03 08:22:12.401 094 18245.93 79.55 52541.99 88888.00 2008-04-03 08:22:12.901 094 18246.05 79.52 52541.94 88888.00 2008-04-03 08:22:13.401 094 18246.03 79.49 52542.09 88888.00 2008-04-03 08:22:13.901 094 18246.07 79.53 52542.13 88888.00 2008-04-03 08:22:14.401 094 18246.15 79.57 52542.11 88888.00 2008-04-03 08:22:14.901 094 18246.03 79.70 52542.21 88888.00 2008-04-03 08:22:15.401 094 18246.01 79.65 52542.26 88888.00 2008-04-03 08:22:15.901 094 18245.98 79.53 52542.11 88888.00 2008-04-03 08:22:16.401 094 18246.04 79.62 52542.06 88888.00 2008-04-03 08:22:16.901 094 18246.18 79.68 52542.10 88888.00 2008-04-03 08:22:17.401 094 18246.22 79.65 52542.02 88888.00 2008-04-03 08:22:17.901 094 18246.32 79.53 52542.24 88888.00 2008-04-03 08:22:18.401 094 18246.32 79.54 52542.27 88888.00 2008-04-03 08:22:18.901 094 18246.21 79.57 52542.11 88888.00 2008-04-03 08:22:19.401 094 18246.32 79.66 52542.28 88888.00 2008-04-03 08:22:19.901 094 18246.24 79.68 52542.19 88888.00 2008-04-03 08:22:20.401 094 18246.06 79.70 52542.11 88888.00 2008-04-03 08:22:20.901 094 18245.99 79.74 52542.01 88888.00 2008-04-03 08:22:21.401 094 18246.11 79.70 52541.99 88888.00 2008-04-03 08:22:21.901 094 18246.26 79.73 52541.91 88888.00 2008-04-03 08:22:22.401 094 18246.38 79.71 52541.94 88888.00 2008-04-03 08:22:22.901 094 18246.37 79.64 52541.82 88888.00 2008-04-03 08:22:23.401 094 18246.23 79.62 52541.77 88888.00 2008-04-03 08:22:23.901 094 18246.21 79.68 52541.73 88888.00 2008-04-03 08:22:24.401 094 18246.22 79.72 52541.78 88888.00 2008-04-03 08:22:24.901 094 18246.03 79.69 52541.84 88888.00 2008-04-03 08:22:25.401 094 18245.95 79.68 52541.92 88888.00 2008-04-03 08:22:25.901 094 18246.00 79.45 52542.03 88888.00 2008-04-03 08:22:26.401 094 18246.15 79.33 52542.12 88888.00 2008-04-03 08:22:26.901 094 18246.14 79.57 52542.01 88888.00 2008-04-03 08:22:27.401 094 18246.22 79.66 52541.99 88888.00 2008-04-03 08:22:27.901 094 18246.06 79.63 52541.96 88888.00 2008-04-03 08:22:28.401 094 18245.92 79.65 52541.98 88888.00 2008-04-03 08:22:28.901 094 18245.90 79.67 52542.04 88888.00 2008-04-03 08:22:29.401 094 18245.87 79.58 52542.10 88888.00 2008-04-03 08:22:29.901 094 18245.88 79.59 52542.04 88888.00 2008-04-03 08:22:30.401 094 18245.98 79.55 52541.92 88888.00 2008-04-03 08:22:30.901 094 18245.94 79.58 52541.89 88888.00 2008-04-03 08:22:31.401 094 18245.95 79.56 52541.92 88888.00 2008-04-03 08:22:31.901 094 18245.92 79.61 52541.99 88888.00 2008-04-03 08:22:32.401 094 18245.88 79.47 52542.01 88888.00 2008-04-03 08:22:32.901 094 18245.87 79.40 52542.02 88888.00 2008-04-03 08:22:33.401 094 18245.91 79.49 52542.08 88888.00 2008-04-03 08:22:33.901 094 18245.91 79.56 52542.10 88888.00 2008-04-03 08:22:34.401 094 18245.88 79.64 52542.20 88888.00 2008-04-03 08:22:34.901 094 18245.87 79.66 52542.16 88888.00 2008-04-03 08:22:35.401 094 18245.77 79.58 52542.12 88888.00 2008-04-03 08:22:35.901 094 18245.83 79.61 52542.05 88888.00 2008-04-03 08:22:36.401 094 18245.90 79.58 52541.99 88888.00 2008-04-03 08:22:36.901 094 18245.92 79.48 52542.13 88888.00 2008-04-03 08:22:37.401 094 18245.91 79.53 52542.05 88888.00 2008-04-03 08:22:37.901 094 18245.93 79.61 52541.98 88888.00 2008-04-03 08:22:38.401 094 18246.01 79.61 52541.94 88888.00 2008-04-03 08:22:38.901 094 18246.13 79.56 52541.85 88888.00 2008-04-03 08:22:39.401 094 18246.09 79.54 52541.88 88888.00 2008-04-03 08:22:39.901 094 18246.14 79.58 52541.92 88888.00 2008-04-03 08:22:40.401 094 18246.12 79.65 52541.91 88888.00 2008-04-03 08:22:40.901 094 18246.07 79.71 52541.91 88888.00 2008-04-03 08:22:41.401 094 18246.04 79.74 52541.88 88888.00 2008-04-03 08:22:41.901 094 18245.99 79.70 52541.79 88888.00 2008-04-03 08:22:42.401 094 18245.99 79.71 52541.67 88888.00 2008-04-03 08:22:42.901 094 18245.95 79.69 52541.67 88888.00 2008-04-03 08:22:43.401 094 18246.09 79.68 52541.70 88888.00 2008-04-03 08:22:43.901 094 18246.13 79.73 52541.76 88888.00 2008-04-03 08:22:44.401 094 18246.30 79.61 52541.76 88888.00 2008-04-03 08:22:44.901 094 18246.24 79.52 52541.74 88888.00 2008-04-03 08:22:45.401 094 18246.06 79.46 52541.74 88888.00 2008-04-03 08:22:45.901 094 18245.94 79.40 52541.75 88888.00 2008-04-03 08:22:46.401 094 18246.05 79.44 52541.87 88888.00 2008-04-03 08:22:46.901 094 18246.09 79.45 52541.85 88888.00 2008-04-03 08:22:47.401 094 18246.02 79.41 52541.73 88888.00 2008-04-03 08:22:47.901 094 18246.02 79.46 52541.73 88888.00 2008-04-03 08:22:48.401 094 18245.94 79.50 52541.87 88888.00 2008-04-03 08:22:48.901 094 18246.02 79.49 52541.76 88888.00 2008-04-03 08:22:49.401 094 18245.98 79.45 52541.73 88888.00 2008-04-03 08:22:49.901 094 18245.87 79.41 52541.91 88888.00 2008-04-03 08:22:50.401 094 18245.94 79.50 52541.89 88888.00 2008-04-03 08:22:50.901 094 18246.01 79.56 52541.90 88888.00 2008-04-03 08:22:51.401 094 18245.92 79.59 52541.88 88888.00 2008-04-03 08:22:51.901 094 18245.91 79.51 52541.86 88888.00 2008-04-03 08:22:52.401 094 18245.98 79.45 52541.76 88888.00 2008-04-03 08:22:52.901 094 18245.98 79.49 52541.91 88888.00 2008-04-03 08:22:53.401 094 18246.01 79.59 52541.84 88888.00 2008-04-03 08:22:53.901 094 18245.99 79.65 52541.80 88888.00 2008-04-03 08:22:54.401 094 18246.09 79.61 52541.91 88888.00 2008-04-03 08:22:54.901 094 18246.05 79.58 52541.92 88888.00 2008-04-03 08:22:55.401 094 18245.92 79.61 52541.80 88888.00 2008-04-03 08:22:55.901 094 18246.01 79.62 52541.89 88888.00 2008-04-03 08:22:56.401 094 18246.04 79.56 52541.92 88888.00 2008-04-03 08:22:56.901 094 18245.99 79.43 52541.96 88888.00 2008-04-03 08:22:57.401 094 18246.03 79.29 52542.02 88888.00 2008-04-03 08:22:57.901 094 18245.93 79.43 52541.86 88888.00 2008-04-03 08:22:58.401 094 18245.95 79.51 52541.80 88888.00 2008-04-03 08:22:58.901 094 18245.91 79.51 52541.91 88888.00 2008-04-03 08:22:59.401 094 18245.85 79.52 52541.96 88888.00 2008-04-03 08:22:59.901 094 18245.90 79.62 52541.93 88888.00 2008-04-03 08:23:00.401 094 18245.96 79.62 52541.87 88888.00 2008-04-03 08:23:00.901 094 18245.88 79.58 52541.84 88888.00 2008-04-03 08:23:01.401 094 18245.89 79.57 52541.85 88888.00 2008-04-03 08:23:01.901 094 18245.90 79.65 52541.92 88888.00 2008-04-03 08:23:02.401 094 18245.99 79.66 52541.82 88888.00 2008-04-03 08:23:02.901 094 18245.94 79.64 52541.86 88888.00 2008-04-03 08:23:03.401 094 18245.91 79.56 52541.85 88888.00 2008-04-03 08:23:03.901 094 18245.92 79.55 52541.84 88888.00 2008-04-03 08:23:04.401 094 18245.96 79.58 52541.85 88888.00 2008-04-03 08:23:04.901 094 18245.91 79.58 52541.92 88888.00 2008-04-03 08:23:05.401 094 18245.88 79.50 52541.86 88888.00 2008-04-03 08:23:05.901 094 18245.79 79.39 52541.79 88888.00 2008-04-03 08:23:06.401 094 18245.82 79.41 52541.79 88888.00 2008-04-03 08:23:06.901 094 18245.85 79.48 52541.85 88888.00 2008-04-03 08:23:07.401 094 18245.73 79.49 52541.88 88888.00 2008-04-03 08:23:07.901 094 18245.84 79.52 52541.79 88888.00 2008-04-03 08:23:08.401 094 18245.88 79.61 52541.79 88888.00 2008-04-03 08:23:08.901 094 18245.76 79.55 52541.71 88888.00 2008-04-03 08:23:09.401 094 18245.85 79.47 52541.67 88888.00 2008-04-03 08:23:09.901 094 18246.04 79.41 52541.74 88888.00 2008-04-03 08:23:10.401 094 18246.10 79.47 52541.80 88888.00 2008-04-03 08:23:10.901 094 18245.89 79.49 52541.81 88888.00 2008-04-03 08:23:11.401 094 18245.88 79.42 52541.74 88888.00 2008-04-03 08:23:11.901 094 18245.99 79.44 52541.68 88888.00 2008-04-03 08:23:12.401 094 18246.03 79.46 52541.74 88888.00 2008-04-03 08:23:12.901 094 18245.96 79.52 52541.81 88888.00 2008-04-03 08:23:13.401 094 18245.98 79.53 52541.85 88888.00 2008-04-03 08:23:13.901 094 18245.98 79.39 52541.92 88888.00 2008-04-03 08:23:14.401 094 18245.94 79.44 52541.90 88888.00 2008-04-03 08:23:14.901 094 18245.90 79.64 52541.96 88888.00 2008-04-03 08:23:15.401 094 18245.96 79.67 52542.00 88888.00 2008-04-03 08:23:15.901 094 18245.93 79.72 52541.88 88888.00 2008-04-03 08:23:16.401 094 18246.00 79.74 52541.79 88888.00 2008-04-03 08:23:16.901 094 18246.13 79.70 52541.84 88888.00 2008-04-03 08:23:17.401 094 18246.13 79.69 52541.86 88888.00 2008-04-03 08:23:17.901 094 18246.02 79.72 52541.93 88888.00 2008-04-03 08:23:18.401 094 18246.04 79.69 52541.96 88888.00 2008-04-03 08:23:18.901 094 18245.99 79.66 52541.96 88888.00 2008-04-03 08:23:19.401 094 18245.96 79.72 52541.81 88888.00 2008-04-03 08:23:19.901 094 18245.99 79.66 52541.61 88888.00 2008-04-03 08:23:20.401 094 18246.09 79.59 52541.66 88888.00 2008-04-03 08:23:20.901 094 18246.04 79.62 52541.74 88888.00 2008-04-03 08:23:21.401 094 18246.04 79.67 52541.80 88888.00 2008-04-03 08:23:21.901 094 18245.96 79.69 52541.77 88888.00 2008-04-03 08:23:22.401 094 18245.92 79.73 52541.70 88888.00 2008-04-03 08:23:22.901 094 18246.07 79.67 52541.80 88888.00 2008-04-03 08:23:23.401 094 18246.06 79.63 52541.75 88888.00 2008-04-03 08:23:23.901 094 18245.92 79.62 52541.76 88888.00 2008-04-03 08:23:24.401 094 18245.72 79.54 52541.67 88888.00 2008-04-03 08:23:24.901 094 18245.70 79.53 52541.66 88888.00 2008-04-03 08:23:25.401 094 18245.82 79.52 52541.57 88888.00 2008-04-03 08:23:25.901 094 18245.81 79.54 52541.76 88888.00 2008-04-03 08:23:26.401 094 18245.93 79.61 52541.71 88888.00 2008-04-03 08:23:26.901 094 18245.91 79.55 52541.64 88888.00 2008-04-03 08:23:27.401 094 18245.88 79.52 52541.71 88888.00 2008-04-03 08:23:27.901 094 18245.95 79.42 52541.64 88888.00 2008-04-03 08:23:28.401 094 18245.73 79.42 52541.57 88888.00 2008-04-03 08:23:28.901 094 18245.71 79.45 52541.62 88888.00 2008-04-03 08:23:29.401 094 18245.81 79.42 52541.62 88888.00 2008-04-03 08:23:29.901 094 18245.84 79.36 52541.76 88888.00 2008-04-03 08:23:30.401 094 18245.88 79.32 52541.84 88888.00 2008-04-03 08:23:30.901 094 18245.80 79.38 52541.82 88888.00 2008-04-03 08:23:31.401 094 18245.84 79.43 52541.75 88888.00 2008-04-03 08:23:31.901 094 18245.85 79.45 52541.73 88888.00 2008-04-03 08:23:32.401 094 18245.88 79.39 52541.68 88888.00 2008-04-03 08:23:32.901 094 18245.91 79.43 52541.74 88888.00 2008-04-03 08:23:33.401 094 18245.96 79.49 52541.74 88888.00 2008-04-03 08:23:33.901 094 18245.89 79.50 52541.67 88888.00 2008-04-03 08:23:34.401 094 18245.92 79.50 52541.78 88888.00 2008-04-03 08:23:34.901 094 18245.73 79.53 52541.80 88888.00 2008-04-03 08:23:35.401 094 18245.83 79.57 52541.78 88888.00 2008-04-03 08:23:35.901 094 18245.79 79.36 52541.92 88888.00 2008-04-03 08:23:36.401 094 18245.80 79.39 52541.85 88888.00 2008-04-03 08:23:36.901 094 18245.71 79.50 52541.80 88888.00 2008-04-03 08:23:37.401 094 18245.69 79.61 52541.75 88888.00 2008-04-03 08:23:37.901 094 18245.62 79.68 52541.66 88888.00 2008-04-03 08:23:38.401 094 18245.76 79.66 52541.61 88888.00 2008-04-03 08:23:38.901 094 18245.87 79.69 52541.62 88888.00 2008-04-03 08:23:39.401 094 18245.82 79.59 52541.59 88888.00 2008-04-03 08:23:39.901 094 18245.74 79.50 52541.66 88888.00 2008-04-03 08:23:40.401 094 18245.69 79.49 52541.81 88888.00 2008-04-03 08:23:40.901 094 18245.78 79.58 52541.88 88888.00 2008-04-03 08:23:41.401 094 18245.79 79.58 52541.77 88888.00 2008-04-03 08:23:41.901 094 18245.78 79.56 52541.71 88888.00 2008-04-03 08:23:42.401 094 18245.83 79.53 52541.76 88888.00 2008-04-03 08:23:42.901 094 18245.74 79.59 52541.70 88888.00 2008-04-03 08:23:43.401 094 18245.73 79.67 52541.71 88888.00 2008-04-03 08:23:43.901 094 18245.74 79.64 52541.70 88888.00 2008-04-03 08:23:44.401 094 18245.83 79.65 52541.69 88888.00 2008-04-03 08:23:44.901 094 18245.90 79.66 52541.65 88888.00 2008-04-03 08:23:45.401 094 18246.06 79.61 52541.70 88888.00 2008-04-03 08:23:45.901 094 18246.06 79.59 52541.65 88888.00 2008-04-03 08:23:46.401 094 18245.95 79.61 52541.66 88888.00 2008-04-03 08:23:46.901 094 18246.00 79.53 52541.64 88888.00 2008-04-03 08:23:47.401 094 18245.93 79.51 52541.59 88888.00 2008-04-03 08:23:47.901 094 18245.87 79.54 52541.63 88888.00 2008-04-03 08:23:48.401 094 18245.90 79.52 52541.54 88888.00 2008-04-03 08:23:48.901 094 18245.91 79.51 52541.54 88888.00 2008-04-03 08:23:49.401 094 18245.91 79.52 52541.68 88888.00 2008-04-03 08:23:49.901 094 18245.88 79.50 52541.74 88888.00 2008-04-03 08:23:50.401 094 18245.88 79.54 52541.74 88888.00 2008-04-03 08:23:50.901 094 18245.82 79.58 52541.76 88888.00 2008-04-03 08:23:51.401 094 18245.83 79.61 52541.66 88888.00 2008-04-03 08:23:51.901 094 18245.69 79.55 52541.69 88888.00 2008-04-03 08:23:52.401 094 18245.62 79.51 52541.76 88888.00 2008-04-03 08:23:52.901 094 18245.69 79.45 52541.74 88888.00 2008-04-03 08:23:53.401 094 18245.82 79.47 52541.69 88888.00 2008-04-03 08:23:53.901 094 18245.87 79.43 52541.67 88888.00 2008-04-03 08:23:54.401 094 18245.89 79.45 52541.63 88888.00 2008-04-03 08:23:54.901 094 18245.93 79.54 52541.65 88888.00 2008-04-03 08:23:55.401 094 18245.78 79.55 52541.65 88888.00 2008-04-03 08:23:55.901 094 18245.77 79.57 52541.79 88888.00 2008-04-03 08:23:56.401 094 18245.63 79.59 52541.76 88888.00 2008-04-03 08:23:56.901 094 18245.65 79.61 52541.70 88888.00 2008-04-03 08:23:57.401 094 18245.89 79.59 52541.68 88888.00 2008-04-03 08:23:57.901 094 18245.95 79.62 52541.82 88888.00 2008-04-03 08:23:58.401 094 18245.95 79.57 52541.89 88888.00 2008-04-03 08:23:58.901 094 18245.84 79.38 52541.91 88888.00 2008-04-03 08:23:59.401 094 18245.89 79.39 52541.87 88888.00 2008-04-03 08:23:59.901 094 18245.87 79.46 52541.76 88888.00 2008-04-03 08:24:00.401 094 18245.93 79.51 52541.61 88888.00 2008-04-03 08:24:00.901 094 18245.93 79.43 52541.68 88888.00 2008-04-03 08:24:01.401 094 18245.92 79.33 52541.86 88888.00 2008-04-03 08:24:01.901 094 18245.99 79.34 52541.87 88888.00 2008-04-03 08:24:02.401 094 18246.02 79.40 52541.80 88888.00 2008-04-03 08:24:02.901 094 18246.04 79.37 52541.80 88888.00 2008-04-03 08:24:03.401 094 18246.00 79.37 52541.79 88888.00 2008-04-03 08:24:03.901 094 18246.04 79.44 52541.88 88888.00 2008-04-03 08:24:04.401 094 18245.90 79.46 52541.92 88888.00 2008-04-03 08:24:04.901 094 18245.98 79.40 52541.86 88888.00 2008-04-03 08:24:05.401 094 18246.09 79.29 52541.79 88888.00 2008-04-03 08:24:05.901 094 18246.04 79.14 52541.76 88888.00 2008-04-03 08:24:06.401 094 18245.91 79.11 52541.79 88888.00 2008-04-03 08:24:06.901 094 18245.88 79.23 52541.84 88888.00 2008-04-03 08:24:07.401 094 18245.91 79.25 52541.74 88888.00 2008-04-03 08:24:07.901 094 18245.81 79.30 52541.67 88888.00 2008-04-03 08:24:08.401 094 18245.70 79.34 52541.58 88888.00 2008-04-03 08:24:08.901 094 18245.77 79.55 52541.71 88888.00 2008-04-03 08:24:09.401 094 18245.85 79.64 52541.78 88888.00 2008-04-03 08:24:09.901 094 18245.87 79.65 52541.71 88888.00 2008-04-03 08:24:10.401 094 18245.80 79.66 52541.82 88888.00 2008-04-03 08:24:10.901 094 18245.82 79.65 52541.88 88888.00 2008-04-03 08:24:11.401 094 18245.83 79.70 52541.97 88888.00 2008-04-03 08:24:11.901 094 18245.93 79.73 52541.82 88888.00 2008-04-03 08:24:12.401 094 18245.78 79.69 52541.73 88888.00 2008-04-03 08:24:12.901 094 18245.77 79.67 52541.78 88888.00 2008-04-03 08:24:13.401 094 18245.91 79.64 52541.87 88888.00 2008-04-03 08:24:13.901 094 18245.90 79.62 52541.88 88888.00 2008-04-03 08:24:14.401 094 18245.90 79.69 52541.89 88888.00 2008-04-03 08:24:14.901 094 18245.93 79.63 52541.88 88888.00 2008-04-03 08:24:15.401 094 18245.88 79.48 52541.98 88888.00 2008-04-03 08:24:15.901 094 18245.87 79.25 52541.91 88888.00 2008-04-03 08:24:16.401 094 18245.90 79.25 52541.91 88888.00 2008-04-03 08:24:16.901 094 18245.88 79.25 52541.86 88888.00 2008-04-03 08:24:17.401 094 18245.83 79.24 52541.92 88888.00 2008-04-03 08:24:17.901 094 18245.78 79.24 52541.98 88888.00 2008-04-03 08:24:18.401 094 18245.68 79.22 52541.99 88888.00 2008-04-03 08:24:18.901 094 18245.76 79.17 52542.01 88888.00 2008-04-03 08:24:19.401 094 18245.81 79.11 52541.97 88888.00 2008-04-03 08:24:19.901 094 18245.78 79.20 52542.03 88888.00 2008-04-03 08:24:20.401 094 18245.73 79.26 52541.99 88888.00 2008-04-03 08:24:20.901 094 18245.87 79.25 52542.00 88888.00 2008-04-03 08:24:21.401 094 18245.84 79.32 52541.99 88888.00 2008-04-03 08:24:21.901 094 18245.73 79.33 52541.90 88888.00 2008-04-03 08:24:22.401 094 18245.83 79.36 52541.78 88888.00 2008-04-03 08:24:22.901 094 18245.93 79.25 52541.77 88888.00 2008-04-03 08:24:23.401 094 18245.90 79.26 52541.79 88888.00 2008-04-03 08:24:23.901 094 18245.94 79.30 52541.76 88888.00 2008-04-03 08:24:24.401 094 18246.03 79.32 52541.81 88888.00 2008-04-03 08:24:24.901 094 18246.03 79.33 52541.86 88888.00 2008-04-03 08:24:25.401 094 18245.87 79.34 52541.79 88888.00 2008-04-03 08:24:25.901 094 18245.83 79.31 52541.69 88888.00 2008-04-03 08:24:26.401 094 18245.84 79.23 52541.64 88888.00 2008-04-03 08:24:26.901 094 18245.82 79.29 52541.55 88888.00 2008-04-03 08:24:27.401 094 18245.81 79.32 52541.70 88888.00 2008-04-03 08:24:27.901 094 18245.89 79.32 52541.86 88888.00 2008-04-03 08:24:28.401 094 18245.89 79.45 52541.74 88888.00 2008-04-03 08:24:28.901 094 18245.89 79.57 52541.75 88888.00 2008-04-03 08:24:29.401 094 18245.91 79.57 52541.79 88888.00 2008-04-03 08:24:29.901 094 18245.95 79.57 52541.85 88888.00 2008-04-03 08:24:30.401 094 18246.03 79.64 52541.87 88888.00 2008-04-03 08:24:30.901 094 18245.98 79.67 52541.74 88888.00 2008-04-03 08:24:31.401 094 18245.94 79.61 52541.65 88888.00 2008-04-03 08:24:31.901 094 18245.87 79.52 52541.62 88888.00 2008-04-03 08:24:32.401 094 18245.84 79.61 52541.58 88888.00 2008-04-03 08:24:32.901 094 18245.94 79.61 52541.82 88888.00 2008-04-03 08:24:33.401 094 18246.01 79.55 52541.92 88888.00 2008-04-03 08:24:33.901 094 18246.05 79.62 52541.81 88888.00 2008-04-03 08:24:34.401 094 18246.05 79.55 52541.88 88888.00 2008-04-03 08:24:34.901 094 18246.04 79.48 52541.98 88888.00 2008-04-03 08:24:35.401 094 18245.98 79.53 52541.99 88888.00 2008-04-03 08:24:35.901 094 18246.00 79.51 52541.78 88888.00 2008-04-03 08:24:36.401 094 18245.87 79.42 52541.76 88888.00 2008-04-03 08:24:36.901 094 18245.96 79.45 52541.82 88888.00 2008-04-03 08:24:37.401 094 18246.00 79.46 52541.86 88888.00 2008-04-03 08:24:37.901 094 18246.11 79.43 52541.88 88888.00 2008-04-03 08:24:38.401 094 18246.24 79.48 52541.73 88888.00 2008-04-03 08:24:38.901 094 18246.20 79.44 52541.80 88888.00 2008-04-03 08:24:39.401 094 18246.12 79.45 52541.84 88888.00 2008-04-03 08:24:39.901 094 18246.05 79.41 52541.69 88888.00 2008-04-03 08:24:40.401 094 18246.04 79.43 52541.73 88888.00 2008-04-03 08:24:40.901 094 18246.02 79.42 52541.84 88888.00 2008-04-03 08:24:41.401 094 18246.03 79.47 52541.91 88888.00 2008-04-03 08:24:41.901 094 18246.04 79.53 52541.90 88888.00 2008-04-03 08:24:42.401 094 18246.10 79.52 52541.84 88888.00 2008-04-03 08:24:42.901 094 18246.07 79.46 52541.67 88888.00 2008-04-03 08:24:43.401 094 18246.06 79.38 52541.62 88888.00 2008-04-03 08:24:43.901 094 18246.04 79.35 52541.78 88888.00 2008-04-03 08:24:44.401 094 18246.09 79.40 52541.78 88888.00 2008-04-03 08:24:44.901 094 18246.07 79.38 52541.74 88888.00 2008-04-03 08:24:45.401 094 18246.02 79.34 52541.62 88888.00 2008-04-03 08:24:45.901 094 18245.98 79.18 52541.63 88888.00 2008-04-03 08:24:46.401 094 18245.93 79.26 52541.70 88888.00 2008-04-03 08:24:46.901 094 18245.96 79.35 52541.73 88888.00 2008-04-03 08:24:47.401 094 18246.05 79.35 52541.71 88888.00 2008-04-03 08:24:47.901 094 18246.06 79.39 52541.66 88888.00 2008-04-03 08:24:48.401 094 18246.12 79.43 52541.73 88888.00 2008-04-03 08:24:48.901 094 18246.05 79.47 52541.84 88888.00 2008-04-03 08:24:49.401 094 18245.98 79.46 52541.71 88888.00 2008-04-03 08:24:49.901 094 18246.03 79.50 52541.66 88888.00 2008-04-03 08:24:50.401 094 18245.96 79.48 52541.67 88888.00 2008-04-03 08:24:50.901 094 18245.95 79.47 52541.65 88888.00 2008-04-03 08:24:51.401 094 18245.90 79.50 52541.66 88888.00 2008-04-03 08:24:51.901 094 18245.81 79.52 52541.67 88888.00 2008-04-03 08:24:52.401 094 18245.99 79.45 52541.65 88888.00 2008-04-03 08:24:52.901 094 18246.11 79.44 52541.69 88888.00 2008-04-03 08:24:53.401 094 18246.00 79.46 52541.69 88888.00 2008-04-03 08:24:53.901 094 18245.87 79.55 52541.68 88888.00 2008-04-03 08:24:54.401 094 18245.99 79.56 52541.73 88888.00 2008-04-03 08:24:54.901 094 18246.06 79.47 52541.74 88888.00 2008-04-03 08:24:55.401 094 18246.01 79.49 52541.69 88888.00 2008-04-03 08:24:55.901 094 18246.05 79.50 52541.62 88888.00 2008-04-03 08:24:56.401 094 18246.06 79.49 52541.65 88888.00 2008-04-03 08:24:56.901 094 18246.05 79.44 52541.62 88888.00 2008-04-03 08:24:57.401 094 18246.09 79.41 52541.48 88888.00 2008-04-03 08:24:57.901 094 18246.06 79.44 52541.65 88888.00 2008-04-03 08:24:58.401 094 18246.02 79.49 52541.77 88888.00 2008-04-03 08:24:58.901 094 18245.99 79.47 52541.65 88888.00 2008-04-03 08:24:59.401 094 18245.98 79.42 52541.76 88888.00 2008-04-03 08:24:59.901 094 18245.99 79.40 52541.75 88888.00 2008-04-03 08:25:00.401 094 18246.02 79.32 52541.69 88888.00 2008-04-03 08:25:00.901 094 18246.02 79.40 52541.66 88888.00 2008-04-03 08:25:01.401 094 18246.01 79.48 52541.62 88888.00 2008-04-03 08:25:01.901 094 18245.95 79.47 52541.64 88888.00 2008-04-03 08:25:02.401 094 18245.96 79.47 52541.75 88888.00 2008-04-03 08:25:02.901 094 18246.10 79.45 52541.77 88888.00 2008-04-03 08:25:03.401 094 18246.04 79.44 52541.78 88888.00 2008-04-03 08:25:03.901 094 18246.10 79.45 52541.78 88888.00 2008-04-03 08:25:04.401 094 18246.09 79.52 52541.78 88888.00 2008-04-03 08:25:04.901 094 18246.01 79.51 52541.64 88888.00 2008-04-03 08:25:05.401 094 18245.87 79.58 52541.74 88888.00 2008-04-03 08:25:05.901 094 18246.01 79.65 52541.76 88888.00 2008-04-03 08:25:06.401 094 18246.02 79.50 52541.81 88888.00 2008-04-03 08:25:06.901 094 18245.98 79.29 52541.64 88888.00 2008-04-03 08:25:07.401 094 18246.01 79.41 52541.55 88888.00 2008-04-03 08:25:07.901 094 18245.99 79.55 52541.56 88888.00 2008-04-03 08:25:08.401 094 18245.99 79.53 52541.54 88888.00 2008-04-03 08:25:08.901 094 18245.89 79.44 52541.61 88888.00 2008-04-03 08:25:09.401 094 18245.90 79.39 52541.55 88888.00 2008-04-03 08:25:09.901 094 18245.91 79.42 52541.53 88888.00 2008-04-03 08:25:10.401 094 18245.93 79.49 52541.42 88888.00 2008-04-03 08:25:10.901 094 18245.99 79.58 52541.34 88888.00 2008-04-03 08:25:11.401 094 18245.96 79.59 52541.42 88888.00 2008-04-03 08:25:11.901 094 18245.93 79.49 52541.44 88888.00 2008-04-03 08:25:12.401 094 18245.85 79.47 52541.55 88888.00 2008-04-03 08:25:12.901 094 18245.90 79.44 52541.63 88888.00 2008-04-03 08:25:13.401 094 18245.93 79.48 52541.59 88888.00 2008-04-03 08:25:13.901 094 18245.92 79.46 52541.65 88888.00 2008-04-03 08:25:14.401 094 18246.09 79.50 52541.61 88888.00 2008-04-03 08:25:14.901 094 18246.16 79.59 52541.64 88888.00 2008-04-03 08:25:15.401 094 18246.20 79.64 52541.65 88888.00 2008-04-03 08:25:15.901 094 18246.03 79.68 52541.66 88888.00 2008-04-03 08:25:16.401 094 18245.98 79.68 52541.61 88888.00 2008-04-03 08:25:16.901 094 18245.98 79.68 52541.62 88888.00 2008-04-03 08:25:17.401 094 18245.96 79.70 52541.51 88888.00 2008-04-03 08:25:17.901 094 18246.02 79.68 52541.52 88888.00 2008-04-03 08:25:18.401 094 18246.11 79.49 52541.52 88888.00 2008-04-03 08:25:18.901 094 18246.06 79.55 52541.57 88888.00 2008-04-03 08:25:19.401 094 18246.05 79.61 52541.73 88888.00 2008-04-03 08:25:19.901 094 18246.04 79.53 52541.64 88888.00 2008-04-03 08:25:20.401 094 18246.13 79.45 52541.66 88888.00 2008-04-03 08:25:20.901 094 18246.10 79.50 52541.56 88888.00 2008-04-03 08:25:21.401 094 18246.05 79.49 52541.71 88888.00 2008-04-03 08:25:21.901 094 18246.11 79.51 52541.77 88888.00 2008-04-03 08:25:22.401 094 18246.20 79.51 52541.80 88888.00 2008-04-03 08:25:22.901 094 18246.14 79.50 52541.71 88888.00 2008-04-03 08:25:23.401 094 18246.22 79.58 52541.62 88888.00 2008-04-03 08:25:23.901 094 18246.23 79.56 52541.61 88888.00 2008-04-03 08:25:24.401 094 18246.10 79.49 52541.62 88888.00 2008-04-03 08:25:24.901 094 18246.09 79.48 52541.63 88888.00 2008-04-03 08:25:25.401 094 18246.22 79.48 52541.55 88888.00 2008-04-03 08:25:25.901 094 18246.15 79.46 52541.48 88888.00 2008-04-03 08:25:26.401 094 18246.17 79.53 52541.53 88888.00 2008-04-03 08:25:26.901 094 18246.22 79.62 52541.59 88888.00 2008-04-03 08:25:27.401 094 18246.13 79.65 52541.54 88888.00 2008-04-03 08:25:27.901 094 18245.95 79.65 52541.66 88888.00 2008-04-03 08:25:28.401 094 18245.94 79.67 52541.65 88888.00 2008-04-03 08:25:28.901 094 18246.04 79.61 52541.61 88888.00 2008-04-03 08:25:29.401 094 18246.00 79.57 52541.53 88888.00 2008-04-03 08:25:29.901 094 18246.04 79.48 52541.54 88888.00 2008-04-03 08:25:30.401 094 18246.02 79.53 52541.48 88888.00 2008-04-03 08:25:30.901 094 18246.15 79.54 52541.46 88888.00 2008-04-03 08:25:31.401 094 18246.16 79.57 52541.47 88888.00 2008-04-03 08:25:31.901 094 18246.16 79.59 52541.58 88888.00 2008-04-03 08:25:32.401 094 18246.15 79.47 52541.59 88888.00 2008-04-03 08:25:32.901 094 18246.22 79.48 52541.59 88888.00 2008-04-03 08:25:33.401 094 18246.32 79.64 52541.62 88888.00 2008-04-03 08:25:33.901 094 18246.21 79.69 52541.59 88888.00 2008-04-03 08:25:34.401 094 18246.11 79.70 52541.54 88888.00 2008-04-03 08:25:34.901 094 18246.13 79.71 52541.70 88888.00 2008-04-03 08:25:35.401 094 18246.13 79.64 52541.77 88888.00 2008-04-03 08:25:35.901 094 18246.04 79.64 52541.62 88888.00 2008-04-03 08:25:36.401 094 18246.02 79.67 52541.64 88888.00 2008-04-03 08:25:36.901 094 18245.99 79.52 52541.58 88888.00 2008-04-03 08:25:37.401 094 18246.06 79.42 52541.63 88888.00 2008-04-03 08:25:37.901 094 18245.99 79.38 52541.62 88888.00 2008-04-03 08:25:38.401 094 18246.07 79.34 52541.48 88888.00 2008-04-03 08:25:38.901 094 18246.10 79.32 52541.41 88888.00 2008-04-03 08:25:39.401 094 18246.05 79.31 52541.52 88888.00 2008-04-03 08:25:39.901 094 18246.04 79.32 52541.62 88888.00 2008-04-03 08:25:40.401 094 18246.04 79.28 52541.56 88888.00 2008-04-03 08:25:40.901 094 18246.20 79.26 52541.54 88888.00 2008-04-03 08:25:41.401 094 18246.23 79.29 52541.45 88888.00 2008-04-03 08:25:41.901 094 18246.13 79.31 52541.45 88888.00 2008-04-03 08:25:42.401 094 18246.04 79.23 52541.45 88888.00 2008-04-03 08:25:42.901 094 18246.06 79.19 52541.39 88888.00 2008-04-03 08:25:43.401 094 18245.99 79.41 52541.38 88888.00 2008-04-03 08:25:43.901 094 18245.94 79.51 52541.45 88888.00 2008-04-03 08:25:44.401 094 18245.99 79.49 52541.55 88888.00 2008-04-03 08:25:44.901 094 18245.98 79.53 52541.43 88888.00 2008-04-03 08:25:45.401 094 18246.07 79.57 52541.38 88888.00 2008-04-03 08:25:45.901 094 18246.14 79.61 52541.44 88888.00 2008-04-03 08:25:46.401 094 18246.13 79.65 52541.52 88888.00 2008-04-03 08:25:46.901 094 18246.05 79.70 52541.58 88888.00 2008-04-03 08:25:47.401 094 18246.02 79.67 52541.56 88888.00 2008-04-03 08:25:47.901 094 18246.10 79.65 52541.58 88888.00 2008-04-03 08:25:48.401 094 18246.23 79.67 52541.61 88888.00 2008-04-03 08:25:48.901 094 18246.30 79.65 52541.65 88888.00 2008-04-03 08:25:49.401 094 18246.28 79.56 52541.71 88888.00 2008-04-03 08:25:49.901 094 18246.28 79.51 52541.75 88888.00 2008-04-03 08:25:50.401 094 18246.28 79.52 52541.57 88888.00 2008-04-03 08:25:50.901 094 18246.16 79.56 52541.52 88888.00 2008-04-03 08:25:51.401 094 18246.04 79.55 52541.57 88888.00 2008-04-03 08:25:51.901 094 18246.10 79.58 52541.51 88888.00 2008-04-03 08:25:52.401 094 18246.25 79.61 52541.47 88888.00 2008-04-03 08:25:52.901 094 18246.34 79.57 52541.51 88888.00 2008-04-03 08:25:53.401 094 18246.27 79.52 52541.64 88888.00 2008-04-03 08:25:53.901 094 18246.17 79.46 52541.59 88888.00 2008-04-03 08:25:54.401 094 18246.23 79.37 52541.54 88888.00 2008-04-03 08:25:54.901 094 18246.35 79.44 52541.61 88888.00 2008-04-03 08:25:55.401 094 18246.31 79.33 52541.67 88888.00 2008-04-03 08:25:55.901 094 18246.14 79.43 52541.61 88888.00 2008-04-03 08:25:56.401 094 18246.32 79.44 52541.66 88888.00 2008-04-03 08:25:56.901 094 18246.26 79.51 52541.56 88888.00 2008-04-03 08:25:57.401 094 18246.25 79.55 52541.58 88888.00 2008-04-03 08:25:57.901 094 18246.35 79.34 52541.57 88888.00 2008-04-03 08:25:58.401 094 18246.42 79.26 52541.62 88888.00 2008-04-03 08:25:58.901 094 18246.38 79.33 52541.66 88888.00 2008-04-03 08:25:59.401 094 18246.28 79.34 52541.66 88888.00 2008-04-03 08:25:59.901 094 18246.30 79.34 52541.66 88888.00 2008-04-03 08:26:00.401 094 18246.39 79.42 52541.58 88888.00 2008-04-03 08:26:00.901 094 18246.38 79.42 52541.56 88888.00 2008-04-03 08:26:01.401 094 18246.31 79.36 52541.46 88888.00 2008-04-03 08:26:01.901 094 18246.31 79.55 52541.53 88888.00 2008-04-03 08:26:02.401 094 18246.28 79.61 52541.45 88888.00 2008-04-03 08:26:02.901 094 18246.30 79.57 52541.46 88888.00 2008-04-03 08:26:03.401 094 18246.30 79.58 52541.50 88888.00 2008-04-03 08:26:03.901 094 18246.30 79.57 52541.57 88888.00 2008-04-03 08:26:04.401 094 18246.37 79.52 52541.62 88888.00 2008-04-03 08:26:04.901 094 18246.37 79.50 52541.54 88888.00 2008-04-03 08:26:05.401 094 18246.43 79.46 52541.44 88888.00 2008-04-03 08:26:05.901 094 18246.53 79.51 52541.42 88888.00 2008-04-03 08:26:06.401 094 18246.56 79.49 52541.30 88888.00 2008-04-03 08:26:06.901 094 18246.45 79.55 52541.33 88888.00 2008-04-03 08:26:07.401 094 18246.45 79.43 52541.38 88888.00 2008-04-03 08:26:07.901 094 18246.42 79.22 52541.43 88888.00 2008-04-03 08:26:08.401 094 18246.41 79.22 52541.31 88888.00 2008-04-03 08:26:08.901 094 18246.54 79.22 52541.29 88888.00 2008-04-03 08:26:09.401 094 18246.56 79.24 52541.42 88888.00 2008-04-03 08:26:09.901 094 18246.46 79.19 52541.41 88888.00 2008-04-03 08:26:10.401 094 18246.39 79.21 52541.46 88888.00 2008-04-03 08:26:10.901 094 18246.42 79.24 52541.39 88888.00 2008-04-03 08:26:11.401 094 18246.33 79.30 52541.32 88888.00 2008-04-03 08:26:11.901 094 18246.38 79.37 52541.41 88888.00 2008-04-03 08:26:12.401 094 18246.41 79.40 52541.38 88888.00 2008-04-03 08:26:12.901 094 18246.32 79.44 52541.43 88888.00 2008-04-03 08:26:13.401 094 18246.35 79.43 52541.41 88888.00 2008-04-03 08:26:13.901 094 18246.39 79.44 52541.45 88888.00 2008-04-03 08:26:14.401 094 18246.37 79.50 52541.45 88888.00 2008-04-03 08:26:14.901 094 18246.28 79.50 52541.35 88888.00 2008-04-03 08:26:15.401 094 18246.31 79.54 52541.31 88888.00 2008-04-03 08:26:15.901 094 18246.26 79.58 52541.29 88888.00 2008-04-03 08:26:16.401 094 18246.41 79.52 52541.22 88888.00 2008-04-03 08:26:16.901 094 18246.43 79.48 52541.28 88888.00 2008-04-03 08:26:17.401 094 18246.38 79.48 52541.39 88888.00 2008-04-03 08:26:17.901 094 18246.39 79.47 52541.35 88888.00 2008-04-03 08:26:18.401 094 18246.36 79.42 52541.35 88888.00 2008-04-03 08:26:18.901 094 18246.21 79.35 52541.47 88888.00 2008-04-03 08:26:19.401 094 18246.17 79.43 52541.47 88888.00 2008-04-03 08:26:19.901 094 18246.03 79.39 52541.54 88888.00 2008-04-03 08:26:20.401 094 18246.17 79.40 52541.42 88888.00 2008-04-03 08:26:20.901 094 18246.22 79.39 52541.50 88888.00 2008-04-03 08:26:21.401 094 18246.24 79.47 52541.48 88888.00 2008-04-03 08:26:21.901 094 18246.30 79.62 52541.32 88888.00 2008-04-03 08:26:22.401 094 18246.28 79.64 52541.29 88888.00 2008-04-03 08:26:22.901 094 18246.26 79.61 52541.43 88888.00 2008-04-03 08:26:23.401 094 18246.15 79.63 52541.38 88888.00 2008-04-03 08:26:23.901 094 18246.09 79.63 52541.39 88888.00 2008-04-03 08:26:24.401 094 18246.15 79.64 52541.31 88888.00 2008-04-03 08:26:24.901 094 18246.27 79.63 52541.32 88888.00 2008-04-03 08:26:25.401 094 18246.39 79.65 52541.38 88888.00 2008-04-03 08:26:25.901 094 18246.30 79.65 52541.40 88888.00 2008-04-03 08:26:26.401 094 18246.07 79.57 52541.27 88888.00 2008-04-03 08:26:26.901 094 18246.17 79.45 52541.26 88888.00 2008-04-03 08:26:27.401 094 18246.07 79.43 52541.43 88888.00 2008-04-03 08:26:27.901 094 18246.28 79.43 52541.44 88888.00 2008-04-03 08:26:28.401 094 18246.50 79.47 52541.48 88888.00 2008-04-03 08:26:28.901 094 18246.46 79.38 52541.48 88888.00 2008-04-03 08:26:29.401 094 18246.46 79.33 52541.42 88888.00 2008-04-03 08:26:29.901 094 18246.37 79.28 52541.41 88888.00 2008-04-03 08:26:30.401 094 18246.36 79.31 52541.31 88888.00 2008-04-03 08:26:30.901 094 18246.41 79.40 52541.26 88888.00 2008-04-03 08:26:31.401 094 18246.28 79.42 52541.36 88888.00 2008-04-03 08:26:31.901 094 18246.30 79.38 52541.42 88888.00 2008-04-03 08:26:32.401 094 18246.27 79.36 52541.48 88888.00 2008-04-03 08:26:32.901 094 18246.25 79.33 52541.61 88888.00 2008-04-03 08:26:33.401 094 18246.15 79.36 52541.57 88888.00 2008-04-03 08:26:33.901 094 18246.22 79.36 52541.56 88888.00 2008-04-03 08:26:34.401 094 18246.11 79.26 52541.61 88888.00 2008-04-03 08:26:34.901 094 18246.11 79.23 52541.69 88888.00 2008-04-03 08:26:35.401 094 18246.21 79.32 52541.67 88888.00 2008-04-03 08:26:35.901 094 18246.34 79.34 52541.71 88888.00 2008-04-03 08:26:36.401 094 18246.41 79.30 52541.80 88888.00 2008-04-03 08:26:36.901 094 18246.42 79.31 52541.75 88888.00 2008-04-03 08:26:37.401 094 18246.36 79.38 52541.67 88888.00 2008-04-03 08:26:37.901 094 18246.18 79.36 52541.77 88888.00 2008-04-03 08:26:38.401 094 18246.18 79.26 52541.67 88888.00 2008-04-03 08:26:38.901 094 18246.37 79.25 52541.54 88888.00 2008-04-03 08:26:39.401 094 18246.26 79.31 52541.48 88888.00 2008-04-03 08:26:39.901 094 18246.25 79.23 52541.55 88888.00 2008-04-03 08:26:40.401 094 18246.15 79.26 52541.56 88888.00 2008-04-03 08:26:40.901 094 18246.01 79.24 52541.63 88888.00 2008-04-03 08:26:41.401 094 18246.05 79.23 52541.58 88888.00 2008-04-03 08:26:41.901 094 18246.12 79.23 52541.58 88888.00 2008-04-03 08:26:42.401 094 18246.34 79.21 52541.58 88888.00 2008-04-03 08:26:42.901 094 18246.30 79.19 52541.68 88888.00 2008-04-03 08:26:43.401 094 18246.13 79.18 52541.59 88888.00 2008-04-03 08:26:43.901 094 18246.09 79.12 52541.56 88888.00 2008-04-03 08:26:44.401 094 18246.26 79.19 52541.53 88888.00 2008-04-03 08:26:44.901 094 18246.36 79.31 52541.51 88888.00 2008-04-03 08:26:45.401 094 18246.35 79.36 52541.55 88888.00 2008-04-03 08:26:45.901 094 18246.28 79.37 52541.57 88888.00 2008-04-03 08:26:46.401 094 18246.26 79.29 52541.56 88888.00 2008-04-03 08:26:46.901 094 18246.22 79.22 52541.53 88888.00 2008-04-03 08:26:47.401 094 18246.25 79.11 52541.50 88888.00 2008-04-03 08:26:47.901 094 18246.35 78.86 52541.46 88888.00 2008-04-03 08:26:48.401 094 18246.32 78.78 52541.35 88888.00 2008-04-03 08:26:48.901 094 18246.35 78.91 52541.47 88888.00 2008-04-03 08:26:49.401 094 18246.24 79.03 52541.45 88888.00 2008-04-03 08:26:49.901 094 18246.12 79.04 52541.48 88888.00 2008-04-03 08:26:50.401 094 18246.28 79.07 52541.52 88888.00 2008-04-03 08:26:50.901 094 18246.28 79.11 52541.50 88888.00 2008-04-03 08:26:51.401 094 18246.27 79.10 52541.43 88888.00 2008-04-03 08:26:51.901 094 18246.30 79.06 52541.35 88888.00 2008-04-03 08:26:52.401 094 18246.26 78.97 52541.41 88888.00 2008-04-03 08:26:52.901 094 18246.11 78.85 52541.42 88888.00 2008-04-03 08:26:53.401 094 18246.22 78.77 52541.54 88888.00 2008-04-03 08:26:53.901 094 18246.38 78.78 52541.47 88888.00 2008-04-03 08:26:54.401 094 18246.39 78.96 52541.42 88888.00 2008-04-03 08:26:54.901 094 18246.26 79.10 52541.43 88888.00 2008-04-03 08:26:55.401 094 18246.30 79.13 52541.30 88888.00 2008-04-03 08:26:55.901 094 18246.34 79.13 52541.36 88888.00 2008-04-03 08:26:56.401 094 18246.27 78.92 52541.26 88888.00 2008-04-03 08:26:56.901 094 18246.26 78.88 52541.22 88888.00 2008-04-03 08:26:57.401 094 18246.35 78.90 52541.29 88888.00 2008-04-03 08:26:57.901 094 18246.38 79.09 52541.46 88888.00 2008-04-03 08:26:58.401 094 18246.27 79.20 52541.40 88888.00 2008-04-03 08:26:58.901 094 18246.22 79.19 52541.33 88888.00 2008-04-03 08:26:59.401 094 18246.28 79.23 52541.32 88888.00 2008-04-03 08:26:59.901 094 18246.36 79.25 52541.29 88888.00 2008-04-03 08:27:00.401 094 18246.27 79.18 52541.34 88888.00 2008-04-03 08:27:00.901 094 18246.34 79.20 52541.43 88888.00 2008-04-03 08:27:01.401 094 18246.21 79.23 52541.38 88888.00 2008-04-03 08:27:01.901 094 18246.13 79.21 52541.36 88888.00 2008-04-03 08:27:02.401 094 18246.18 79.15 52541.40 88888.00 2008-04-03 08:27:02.901 094 18246.13 79.12 52541.46 88888.00 2008-04-03 08:27:03.401 094 18246.16 79.15 52541.34 88888.00 2008-04-03 08:27:03.901 094 18246.26 79.11 52541.28 88888.00 2008-04-03 08:27:04.401 094 18246.18 79.13 52541.24 88888.00 2008-04-03 08:27:04.901 094 18246.17 79.24 52541.30 88888.00 2008-04-03 08:27:05.401 094 18246.20 79.33 52541.40 88888.00 2008-04-03 08:27:05.901 094 18246.20 79.36 52541.38 88888.00 2008-04-03 08:27:06.401 094 18246.23 79.36 52541.29 88888.00 2008-04-03 08:27:06.901 094 18246.20 79.33 52541.28 88888.00 2008-04-03 08:27:07.401 094 18246.16 79.31 52541.31 88888.00 2008-04-03 08:27:07.901 094 18246.04 79.28 52541.12 88888.00 2008-04-03 08:27:08.401 094 18246.00 79.30 52541.22 88888.00 2008-04-03 08:27:08.901 094 18246.07 79.33 52541.29 88888.00 2008-04-03 08:27:09.401 094 18245.99 79.33 52541.20 88888.00 2008-04-03 08:27:09.901 094 18246.02 79.32 52541.19 88888.00 2008-04-03 08:27:10.401 094 18246.12 79.29 52541.34 88888.00 2008-04-03 08:27:10.901 094 18246.20 79.31 52541.50 88888.00 2008-04-03 08:27:11.401 094 18246.31 79.32 52541.52 88888.00 2008-04-03 08:27:11.901 094 18246.25 79.33 52541.52 88888.00 2008-04-03 08:27:12.401 094 18246.28 79.30 52541.54 88888.00 2008-04-03 08:27:12.901 094 18246.22 79.26 52541.63 88888.00 2008-04-03 08:27:13.401 094 18246.17 79.18 52541.59 88888.00 2008-04-03 08:27:13.901 094 18246.01 78.95 52541.45 88888.00 2008-04-03 08:27:14.401 094 18246.14 78.77 52541.44 88888.00 2008-04-03 08:27:14.901 094 18246.24 78.84 52541.53 88888.00 2008-04-03 08:27:15.401 094 18246.34 78.89 52541.47 88888.00 2008-04-03 08:27:15.901 094 18246.37 78.96 52541.45 88888.00 2008-04-03 08:27:16.401 094 18246.30 78.96 52541.42 88888.00 2008-04-03 08:27:16.901 094 18246.27 78.95 52541.54 88888.00 2008-04-03 08:27:17.401 094 18246.31 78.91 52541.44 88888.00 2008-04-03 08:27:17.901 094 18246.27 78.91 52541.36 88888.00 2008-04-03 08:27:18.401 094 18246.21 78.89 52541.48 88888.00 2008-04-03 08:27:18.901 094 18246.17 78.83 52541.53 88888.00 2008-04-03 08:27:19.401 094 18246.11 78.94 52541.48 88888.00 2008-04-03 08:27:19.901 094 18246.06 79.06 52541.39 88888.00 2008-04-03 08:27:20.401 094 18246.11 79.19 52541.41 88888.00 2008-04-03 08:27:20.901 094 18246.21 79.26 52541.43 88888.00 2008-04-03 08:27:21.401 094 18246.17 79.28 52541.31 88888.00 2008-04-03 08:27:21.901 094 18246.14 79.26 52541.42 88888.00 2008-04-03 08:27:22.401 094 18246.05 79.23 52541.63 88888.00 2008-04-03 08:27:22.901 094 18245.98 79.24 52541.55 88888.00 2008-04-03 08:27:23.401 094 18245.96 79.20 52541.44 88888.00 2008-04-03 08:27:23.901 094 18246.09 79.21 52541.53 88888.00 2008-04-03 08:27:24.401 094 18246.36 79.25 52541.53 88888.00 2008-04-03 08:27:24.901 094 18246.39 79.02 52541.48 88888.00 2008-04-03 08:27:25.401 094 18246.38 78.85 52541.39 88888.00 2008-04-03 08:27:25.901 094 18246.44 78.85 52541.48 88888.00 2008-04-03 08:27:26.401 094 18246.30 78.95 52541.44 88888.00 2008-04-03 08:27:26.901 094 18246.22 79.06 52541.36 88888.00 2008-04-03 08:27:27.401 094 18246.13 79.25 52541.41 88888.00 2008-04-03 08:27:27.901 094 18246.12 79.28 52541.29 88888.00 2008-04-03 08:27:28.401 094 18246.04 79.11 52541.38 88888.00 2008-04-03 08:27:28.901 094 18245.96 79.00 52541.40 88888.00 2008-04-03 08:27:29.401 094 18246.13 78.95 52541.40 88888.00 2008-04-03 08:27:29.901 094 18246.18 78.95 52541.35 88888.00 2008-04-03 08:27:30.401 094 18246.14 78.91 52541.31 88888.00 2008-04-03 08:27:30.901 094 18246.10 78.97 52541.29 88888.00 2008-04-03 08:27:31.401 094 18246.13 79.02 52541.31 88888.00 2008-04-03 08:27:31.901 094 18246.03 79.01 52541.39 88888.00 2008-04-03 08:27:32.401 094 18246.06 78.92 52541.40 88888.00 2008-04-03 08:27:32.901 094 18246.10 78.95 52541.36 88888.00 2008-04-03 08:27:33.401 094 18246.05 78.99 52541.33 88888.00 2008-04-03 08:27:33.901 094 18245.88 78.98 52541.34 88888.00 2008-04-03 08:27:34.401 094 18245.92 79.00 52541.41 88888.00 2008-04-03 08:27:34.901 094 18245.94 79.02 52541.36 88888.00 2008-04-03 08:27:35.401 094 18245.99 78.96 52541.38 88888.00 2008-04-03 08:27:35.901 094 18245.95 78.89 52541.41 88888.00 2008-04-03 08:27:36.401 094 18245.89 78.85 52541.33 88888.00 2008-04-03 08:27:36.901 094 18245.83 78.81 52541.31 88888.00 2008-04-03 08:27:37.401 094 18245.80 78.92 52541.27 88888.00 2008-04-03 08:27:37.901 094 18245.79 79.09 52541.17 88888.00 2008-04-03 08:27:38.401 094 18245.81 79.12 52541.20 88888.00 2008-04-03 08:27:38.901 094 18245.81 79.13 52541.33 88888.00 2008-04-03 08:27:39.401 094 18245.90 79.06 52541.47 88888.00 2008-04-03 08:27:39.901 094 18245.85 79.01 52541.54 88888.00 2008-04-03 08:27:40.401 094 18245.92 78.98 52541.44 88888.00 2008-04-03 08:27:40.901 094 18245.95 79.04 52541.41 88888.00 2008-04-03 08:27:41.401 094 18245.99 79.04 52541.39 88888.00 2008-04-03 08:27:41.901 094 18246.11 78.86 52541.44 88888.00 2008-04-03 08:27:42.401 094 18246.12 78.79 52541.34 88888.00 2008-04-03 08:27:42.901 094 18246.09 78.75 52541.32 88888.00 2008-04-03 08:27:43.401 094 18245.98 78.78 52541.41 88888.00 2008-04-03 08:27:43.901 094 18245.91 78.74 52541.34 88888.00 2008-04-03 08:27:44.401 094 18245.89 78.72 52541.28 88888.00 2008-04-03 08:27:44.901 094 18245.91 78.72 52541.33 88888.00 2008-04-03 08:27:45.401 094 18246.05 78.74 52541.33 88888.00 2008-04-03 08:27:45.901 094 18246.06 78.75 52541.28 88888.00 2008-04-03 08:27:46.401 094 18246.00 78.79 52541.23 88888.00 2008-04-03 08:27:46.901 094 18246.03 78.87 52541.16 88888.00 2008-04-03 08:27:47.401 094 18246.04 78.88 52541.10 88888.00 2008-04-03 08:27:47.901 094 18246.01 78.86 52541.20 88888.00 2008-04-03 08:27:48.401 094 18245.89 78.83 52541.30 88888.00 2008-04-03 08:27:48.901 094 18246.03 78.87 52541.22 88888.00 2008-04-03 08:27:49.401 094 18246.07 78.92 52541.08 88888.00 2008-04-03 08:27:49.901 094 18245.98 78.95 52541.11 88888.00 2008-04-03 08:27:50.401 094 18246.13 78.97 52541.13 88888.00 2008-04-03 08:27:50.901 094 18246.17 78.96 52541.05 88888.00 2008-04-03 08:27:51.401 094 18246.02 78.99 52541.10 88888.00 2008-04-03 08:27:51.901 094 18245.82 78.90 52541.12 88888.00 2008-04-03 08:27:52.401 094 18245.82 78.74 52541.13 88888.00 2008-04-03 08:27:52.901 094 18245.70 78.71 52541.19 88888.00 2008-04-03 08:27:53.401 094 18245.82 78.75 52541.22 88888.00 2008-04-03 08:27:53.901 094 18245.84 78.72 52541.18 88888.00 2008-04-03 08:27:54.401 094 18245.95 78.62 52541.08 88888.00 2008-04-03 08:27:54.901 094 18246.14 78.62 52541.09 88888.00 2008-04-03 08:27:55.401 094 18246.02 78.72 52541.17 88888.00 2008-04-03 08:27:55.901 094 18245.87 78.69 52541.23 88888.00 2008-04-03 08:27:56.401 094 18245.88 78.78 52541.22 88888.00 2008-04-03 08:27:56.901 094 18245.78 78.98 52541.28 88888.00 2008-04-03 08:27:57.401 094 18245.73 78.99 52541.35 88888.00 2008-04-03 08:27:57.901 094 18245.70 79.03 52541.07 88888.00 2008-04-03 08:27:58.401 094 18245.82 79.11 52541.03 88888.00 2008-04-03 08:27:58.901 094 18245.87 79.14 52541.05 88888.00 2008-04-03 08:27:59.401 094 18246.00 79.16 52541.05 88888.00 2008-04-03 08:27:59.901 094 18246.07 79.20 52541.07 88888.00 2008-04-03 08:28:00.401 094 18245.99 79.18 52540.99 88888.00 2008-04-03 08:28:00.901 094 18245.98 79.18 52540.97 88888.00 2008-04-03 08:28:01.398 094 18246.02 79.23 52541.05 88888.00 2008-04-03 08:28:01.908 094 18245.87 79.29 52541.09 88888.00 2008-04-03 08:28:02.408 094 18245.87 79.23 52541.18 88888.00 2008-04-03 08:28:02.908 094 18245.79 79.19 52541.18 88888.00 2008-04-03 08:28:03.408 094 18245.72 79.22 52541.16 88888.00 2008-04-03 08:28:03.908 094 18245.74 79.15 52541.11 88888.00 2008-04-03 08:28:04.408 094 18245.77 79.11 52541.15 88888.00 2008-04-03 08:28:04.908 094 18245.67 79.08 52541.11 88888.00 2008-04-03 08:28:05.408 094 18245.60 79.03 52541.13 88888.00 2008-04-03 08:28:05.908 094 18245.82 79.10 52541.19 88888.00 2008-04-03 08:28:06.408 094 18245.87 79.11 52541.20 88888.00 2008-04-03 08:28:06.908 094 18245.95 79.03 52541.18 88888.00 2008-04-03 08:28:07.408 094 18246.13 79.00 52541.17 88888.00 2008-04-03 08:28:07.908 094 18246.03 78.79 52541.05 88888.00 2008-04-03 08:28:08.408 094 18245.90 78.73 52540.88 88888.00 2008-04-03 08:28:08.908 094 18245.84 78.80 52540.97 88888.00 2008-04-03 08:28:09.408 094 18245.89 78.77 52541.20 88888.00 2008-04-03 08:28:09.908 094 18245.90 78.85 52541.10 88888.00 2008-04-03 08:28:10.408 094 18245.93 79.13 52540.88 88888.00 2008-04-03 08:28:10.908 094 18245.89 79.14 52540.84 88888.00 2008-04-03 08:28:11.408 094 18245.82 78.97 52540.85 88888.00 2008-04-03 08:28:11.908 094 18245.72 78.81 52541.00 88888.00 2008-04-03 08:28:12.408 094 18245.83 78.84 52541.01 88888.00 2008-04-03 08:28:12.908 094 18245.89 78.80 52541.04 88888.00 2008-04-03 08:28:13.408 094 18245.72 78.78 52541.00 88888.00 2008-04-03 08:28:13.908 094 18245.63 78.81 52540.87 88888.00 2008-04-03 08:28:14.408 094 18245.69 78.91 52540.80 88888.00 2008-04-03 08:28:14.908 094 18245.59 78.80 52540.82 88888.00 2008-04-03 08:28:15.408 094 18245.74 78.74 52540.76 88888.00 2008-04-03 08:28:15.908 094 18245.73 78.82 52540.74 88888.00 2008-04-03 08:28:16.408 094 18245.95 78.85 52540.77 88888.00 2008-04-03 08:28:16.908 094 18246.03 78.91 52540.82 88888.00 2008-04-03 08:28:17.408 094 18246.03 78.82 52540.81 88888.00 2008-04-03 08:28:17.908 094 18246.12 78.75 52540.81 88888.00 2008-04-03 08:28:18.408 094 18246.04 78.70 52540.82 88888.00 2008-04-03 08:28:18.908 094 18246.01 78.64 52540.85 88888.00 2008-04-03 08:28:19.408 094 18245.90 78.65 52540.80 88888.00 2008-04-03 08:28:19.908 094 18245.87 78.68 52540.83 88888.00 2008-04-03 08:28:20.408 094 18245.89 78.78 52540.82 88888.00 2008-04-03 08:28:20.908 094 18245.91 78.90 52540.98 88888.00 2008-04-03 08:28:21.408 094 18246.04 78.95 52541.04 88888.00 2008-04-03 08:28:21.908 094 18246.09 78.78 52540.94 88888.00 2008-04-03 08:28:22.408 094 18246.03 78.66 52540.78 88888.00 2008-04-03 08:28:22.908 094 18246.14 78.82 52540.82 88888.00 2008-04-03 08:28:23.408 094 18246.13 78.88 52540.82 88888.00 2008-04-03 08:28:23.908 094 18246.10 78.94 52540.93 88888.00 2008-04-03 08:28:24.408 094 18246.11 78.96 52540.96 88888.00 2008-04-03 08:28:24.908 094 18246.04 78.97 52540.96 88888.00 2008-04-03 08:28:25.408 094 18246.17 78.91 52540.85 88888.00 2008-04-03 08:28:25.908 094 18246.25 78.86 52540.71 88888.00 2008-04-03 08:28:26.408 094 18246.06 78.91 52540.76 88888.00 2008-04-03 08:28:26.908 094 18246.07 78.87 52540.78 88888.00 2008-04-03 08:28:27.408 094 18245.93 78.89 52540.71 88888.00 2008-04-03 08:28:27.908 094 18246.04 78.92 52540.74 88888.00 2008-04-03 08:28:28.408 094 18246.11 78.94 52540.69 88888.00 2008-04-03 08:28:28.908 094 18246.13 78.88 52540.57 88888.00 2008-04-03 08:28:29.408 094 18246.04 78.85 52540.59 88888.00 2008-04-03 08:28:29.908 094 18245.99 78.76 52540.70 88888.00 2008-04-03 08:28:30.408 094 18246.05 78.74 52540.85 88888.00 2008-04-03 08:28:30.908 094 18246.21 78.74 52540.80 88888.00 2008-04-03 08:28:31.408 094 18246.22 78.78 52540.71 88888.00 2008-04-03 08:28:31.908 094 18246.22 78.78 52540.73 88888.00 2008-04-03 08:28:32.408 094 18246.06 78.84 52540.73 88888.00 2008-04-03 08:28:32.908 094 18246.06 78.79 52540.70 88888.00 2008-04-03 08:28:33.408 094 18246.16 78.78 52540.75 88888.00 2008-04-03 08:28:33.908 094 18246.21 78.79 52540.76 88888.00 2008-04-03 08:28:34.408 094 18246.20 78.78 52540.77 88888.00 2008-04-03 08:28:34.908 094 18246.17 78.78 52540.74 88888.00 2008-04-03 08:28:35.408 094 18246.09 78.74 52540.64 88888.00 2008-04-03 08:28:35.908 094 18246.06 78.80 52540.74 88888.00 2008-04-03 08:28:36.408 094 18246.11 78.80 52540.83 88888.00 2008-04-03 08:28:36.908 094 18246.13 78.70 52540.74 88888.00 2008-04-03 08:28:37.408 094 18246.15 78.72 52540.74 88888.00 2008-04-03 08:28:37.908 094 18246.13 78.80 52540.74 88888.00 2008-04-03 08:28:38.408 094 18246.07 78.83 52540.74 88888.00 2008-04-03 08:28:38.908 094 18245.93 78.92 52540.75 88888.00 2008-04-03 08:28:39.408 094 18245.98 78.87 52540.80 88888.00 2008-04-03 08:28:39.908 094 18245.87 78.94 52540.64 88888.00 2008-04-03 08:28:40.408 094 18245.72 79.05 52540.55 88888.00 2008-04-03 08:28:40.908 094 18245.87 79.02 52540.60 88888.00 2008-04-03 08:28:41.408 094 18246.15 79.01 52540.70 88888.00 2008-04-03 08:28:41.908 094 18246.05 79.02 52540.72 88888.00 2008-04-03 08:28:42.408 094 18245.99 78.90 52540.70 88888.00 2008-04-03 08:28:42.908 094 18245.98 78.83 52540.72 88888.00 2008-04-03 08:28:43.408 094 18246.00 78.83 52540.75 88888.00 2008-04-03 08:28:43.908 094 18246.16 78.98 52540.73 88888.00 2008-04-03 08:28:44.408 094 18246.14 78.99 52540.72 88888.00 2008-04-03 08:28:44.908 094 18246.04 79.06 52540.74 88888.00 2008-04-03 08:28:45.408 094 18246.06 79.03 52540.81 88888.00 2008-04-03 08:28:45.908 094 18245.96 79.01 52540.83 88888.00 2008-04-03 08:28:46.408 094 18246.21 78.94 52540.78 88888.00 2008-04-03 08:28:46.908 094 18246.31 78.90 52540.87 88888.00 2008-04-03 08:28:47.408 094 18246.20 78.94 52540.96 88888.00 2008-04-03 08:28:47.908 094 18246.07 79.03 52541.01 88888.00 2008-04-03 08:28:48.408 094 18246.11 79.00 52540.82 88888.00 2008-04-03 08:28:48.908 094 18246.00 78.95 52540.60 88888.00 2008-04-03 08:28:49.408 094 18245.89 78.90 52540.57 88888.00 2008-04-03 08:28:49.908 094 18245.96 78.86 52540.68 88888.00 2008-04-03 08:28:50.408 094 18246.16 78.83 52540.72 88888.00 2008-04-03 08:28:50.908 094 18246.20 78.87 52540.78 88888.00 2008-04-03 08:28:51.408 094 18246.13 79.00 52540.90 88888.00 2008-04-03 08:28:51.908 094 18246.03 79.06 52540.92 88888.00 2008-04-03 08:28:52.408 094 18246.04 78.98 52540.89 88888.00 2008-04-03 08:28:52.908 094 18246.13 78.96 52540.82 88888.00 2008-04-03 08:28:53.408 094 18246.15 78.95 52540.84 88888.00 2008-04-03 08:28:53.908 094 18246.02 78.98 52540.86 88888.00 2008-04-03 08:28:54.408 094 18245.99 78.96 52540.81 88888.00 2008-04-03 08:28:54.908 094 18245.96 79.01 52540.77 88888.00 2008-04-03 08:28:55.408 094 18245.96 79.05 52540.82 88888.00 2008-04-03 08:28:55.908 094 18246.03 78.98 52540.74 88888.00 2008-04-03 08:28:56.408 094 18246.06 78.90 52540.78 88888.00 2008-04-03 08:28:56.908 094 18246.04 78.86 52540.64 88888.00 2008-04-03 08:28:57.408 094 18245.96 78.88 52540.53 88888.00 2008-04-03 08:28:57.908 094 18245.82 78.95 52540.54 88888.00 2008-04-03 08:28:58.408 094 18246.01 78.94 52540.58 88888.00 2008-04-03 08:28:58.908 094 18245.98 78.88 52540.52 88888.00 2008-04-03 08:28:59.408 094 18245.84 79.01 52540.60 88888.00 2008-04-03 08:28:59.908 094 18245.72 79.06 52540.69 88888.00 2008-04-03 08:29:00.408 094 18245.77 79.01 52540.70 88888.00 2008-04-03 08:29:00.908 094 18245.78 78.97 52540.69 88888.00 2008-04-03 08:29:01.408 094 18245.87 79.01 52540.66 88888.00 2008-04-03 08:29:01.908 094 18245.78 78.90 52540.54 88888.00 2008-04-03 08:29:02.408 094 18245.78 78.88 52540.59 88888.00 2008-04-03 08:29:02.908 094 18245.82 78.95 52540.59 88888.00 2008-04-03 08:29:03.408 094 18245.71 78.98 52540.50 88888.00 2008-04-03 08:29:03.908 094 18245.78 78.97 52540.49 88888.00 2008-04-03 08:29:04.408 094 18245.74 78.97 52540.58 88888.00 2008-04-03 08:29:04.908 094 18245.65 78.95 52540.50 88888.00 2008-04-03 08:29:05.408 094 18245.73 78.74 52540.54 88888.00 2008-04-03 08:29:05.908 094 18245.83 78.66 52540.47 88888.00 2008-04-03 08:29:06.408 094 18245.84 78.70 52540.57 88888.00 2008-04-03 08:29:06.908 094 18245.87 78.73 52540.63 88888.00 2008-04-03 08:29:07.408 094 18245.89 78.80 52540.74 88888.00 2008-04-03 08:29:07.908 094 18245.72 78.81 52540.72 88888.00 2008-04-03 08:29:08.408 094 18245.68 78.82 52540.70 88888.00 2008-04-03 08:29:08.908 094 18245.69 78.78 52540.64 88888.00 2008-04-03 08:29:09.408 094 18245.67 78.73 52540.55 88888.00 2008-04-03 08:29:09.908 094 18245.78 78.72 52540.55 88888.00 2008-04-03 08:29:10.408 094 18245.83 78.89 52540.62 88888.00 2008-04-03 08:29:10.908 094 18245.83 78.90 52540.51 88888.00 2008-04-03 08:29:11.408 094 18245.80 78.86 52540.34 88888.00 2008-04-03 08:29:11.908 094 18245.77 78.84 52540.31 88888.00 2008-04-03 08:29:12.408 094 18245.76 78.80 52540.51 88888.00 2008-04-03 08:29:12.908 094 18245.70 78.86 52540.52 88888.00 2008-04-03 08:29:13.408 094 18245.82 78.89 52540.48 88888.00 2008-04-03 08:29:13.908 094 18245.76 78.80 52540.46 88888.00 2008-04-03 08:29:14.408 094 18245.79 78.66 52540.49 88888.00 2008-04-03 08:29:14.908 094 18245.82 78.64 52540.38 88888.00 2008-04-03 08:29:15.408 094 18245.85 78.71 52540.40 88888.00 2008-04-03 08:29:15.908 094 18245.89 78.80 52540.46 88888.00 2008-04-03 08:29:16.408 094 18245.82 78.83 52540.40 88888.00 2008-04-03 08:29:16.908 094 18245.83 78.97 52540.34 88888.00 2008-04-03 08:29:17.408 094 18245.82 78.99 52540.32 88888.00 2008-04-03 08:29:17.908 094 18245.81 78.88 52540.50 88888.00 2008-04-03 08:29:18.408 094 18245.81 78.94 52540.51 88888.00 2008-04-03 08:29:18.908 094 18245.91 79.00 52540.58 88888.00 2008-04-03 08:29:19.408 094 18245.90 78.97 52540.61 88888.00 2008-04-03 08:29:19.908 094 18245.83 78.96 52540.52 88888.00 2008-04-03 08:29:20.408 094 18245.83 79.00 52540.47 88888.00 2008-04-03 08:29:20.908 094 18245.84 79.06 52540.41 88888.00 2008-04-03 08:29:21.408 094 18245.83 79.10 52540.49 88888.00 2008-04-03 08:29:21.908 094 18245.71 79.01 52540.46 88888.00 2008-04-03 08:29:22.408 094 18245.63 78.92 52540.37 88888.00 2008-04-03 08:29:22.908 094 18245.72 79.02 52540.40 88888.00 2008-04-03 08:29:23.408 094 18245.83 79.08 52540.29 88888.00 2008-04-03 08:29:23.908 094 18245.95 79.05 52540.26 88888.00 2008-04-03 08:29:24.408 094 18245.79 79.03 52540.20 88888.00 2008-04-03 08:29:24.908 094 18245.63 79.03 52540.26 88888.00 2008-04-03 08:29:25.408 094 18245.60 79.01 52540.35 88888.00 2008-04-03 08:29:25.908 094 18245.65 79.03 52540.47 88888.00 2008-04-03 08:29:26.408 094 18245.68 79.08 52540.50 88888.00 2008-04-03 08:29:26.908 094 18245.52 79.07 52540.46 88888.00 2008-04-03 08:29:27.408 094 18245.57 79.01 52540.39 88888.00 2008-04-03 08:29:27.908 094 18245.65 79.01 52540.41 88888.00 2008-04-03 08:29:28.408 094 18245.66 79.03 52540.54 88888.00 2008-04-03 08:29:28.908 094 18245.68 79.07 52540.55 88888.00 2008-04-03 08:29:29.408 094 18245.66 79.08 52540.51 88888.00 2008-04-03 08:29:29.908 094 18245.56 79.11 52540.59 88888.00 2008-04-03 08:29:30.408 094 18245.38 79.14 52540.68 88888.00 2008-04-03 08:29:30.908 094 18245.34 79.14 52540.64 88888.00 2008-04-03 08:29:31.408 094 18245.41 79.10 52540.54 88888.00 2008-04-03 08:29:31.908 094 18245.58 78.96 52540.41 88888.00 2008-04-03 08:29:32.408 094 18245.61 78.85 52540.40 88888.00 2008-04-03 08:29:32.908 094 18245.49 78.85 52540.52 88888.00 2008-04-03 08:29:33.408 094 18245.48 79.05 52540.60 88888.00 2008-04-03 08:29:33.908 094 18245.49 79.18 52540.62 88888.00 2008-04-03 08:29:34.408 094 18245.54 79.16 52540.45 88888.00 2008-04-03 08:29:34.908 094 18245.58 79.09 52540.42 88888.00 2008-04-03 08:29:35.408 094 18245.49 78.97 52540.46 88888.00 2008-04-03 08:29:35.908 094 18245.36 78.99 52540.47 88888.00 2008-04-03 08:29:36.408 094 18245.44 79.00 52540.53 88888.00 2008-04-03 08:29:36.908 094 18245.51 79.04 52540.50 88888.00 2008-04-03 08:29:37.408 094 18245.68 79.05 52540.49 88888.00 2008-04-03 08:29:37.908 094 18245.60 79.06 52540.31 88888.00 2008-04-03 08:29:38.408 094 18245.56 79.05 52540.31 88888.00 2008-04-03 08:29:38.908 094 18245.60 78.97 52540.42 88888.00 2008-04-03 08:29:39.408 094 18245.70 78.99 52540.55 88888.00 2008-04-03 08:29:39.908 094 18245.58 79.09 52540.49 88888.00 2008-04-03 08:29:40.408 094 18245.66 79.09 52540.50 88888.00 2008-04-03 08:29:40.908 094 18245.61 79.04 52540.64 88888.00 2008-04-03 08:29:41.408 094 18245.68 79.07 52540.65 88888.00 2008-04-03 08:29:41.908 094 18245.55 79.11 52540.62 88888.00 2008-04-03 08:29:42.408 094 18245.49 79.09 52540.63 88888.00 2008-04-03 08:29:42.908 094 18245.51 79.16 52540.61 88888.00 2008-04-03 08:29:43.408 094 18245.50 79.14 52540.65 88888.00 2008-04-03 08:29:43.908 094 18245.52 79.09 52540.72 88888.00 2008-04-03 08:29:44.408 094 18245.56 79.08 52540.58 88888.00 2008-04-03 08:29:44.908 094 18245.56 78.97 52540.40 88888.00 2008-04-03 08:29:45.408 094 18245.65 78.77 52540.40 88888.00 2008-04-03 08:29:45.908 094 18245.66 78.71 52540.54 88888.00 2008-04-03 08:29:46.408 094 18245.65 78.67 52540.61 88888.00 2008-04-03 08:29:46.908 094 18245.62 78.66 52540.62 88888.00 2008-04-03 08:29:47.408 094 18245.69 78.72 52540.51 88888.00 2008-04-03 08:29:47.908 094 18245.76 78.77 52540.37 88888.00 2008-04-03 08:29:48.408 094 18245.72 78.86 52540.42 88888.00 2008-04-03 08:29:48.908 094 18245.59 78.86 52540.48 88888.00 2008-04-03 08:29:49.408 094 18245.51 78.78 52540.46 88888.00 2008-04-03 08:29:49.908 094 18245.42 78.98 52540.45 88888.00 2008-04-03 08:29:50.408 094 18245.39 79.02 52540.41 88888.00 2008-04-03 08:29:50.908 094 18245.39 78.95 52540.47 88888.00 2008-04-03 08:29:51.408 094 18245.46 78.92 52540.64 88888.00 2008-04-03 08:29:51.908 094 18245.37 78.80 52540.72 88888.00 2008-04-03 08:29:52.408 094 18245.50 78.67 52540.71 88888.00 2008-04-03 08:29:52.908 094 18245.56 78.68 52540.60 88888.00 2008-04-03 08:29:53.408 094 18245.68 78.71 52540.51 88888.00 2008-04-03 08:29:53.908 094 18245.57 78.73 52540.51 88888.00 2008-04-03 08:29:54.408 094 18245.44 78.77 52540.51 88888.00 2008-04-03 08:29:54.908 094 18245.66 78.79 52540.58 88888.00 2008-04-03 08:29:55.408 094 18245.73 78.79 52540.61 88888.00 2008-04-03 08:29:55.908 094 18245.66 78.98 52540.55 88888.00 2008-04-03 08:29:56.408 094 18245.71 79.03 52540.42 88888.00 2008-04-03 08:29:56.908 094 18245.71 79.10 52540.40 88888.00 2008-04-03 08:29:57.408 094 18245.54 79.07 52540.46 88888.00 2008-04-03 08:29:57.908 094 18245.61 79.10 52540.41 88888.00 2008-04-03 08:29:58.408 094 18245.72 79.17 52540.39 88888.00 2008-04-03 08:29:58.908 094 18245.52 79.18 52540.50 88888.00 2008-04-03 08:29:59.408 094 18245.51 79.15 52540.52 88888.00 2008-04-03 08:29:59.908 094 18245.49 79.23 52540.52 88888.00 2008-04-03 08:30:00.408 094 18245.51 79.20 52540.46 88888.00 2008-04-03 08:30:00.908 094 18245.40 78.97 52540.51 88888.00 2008-04-03 08:30:01.408 094 18245.55 78.85 52540.48 88888.00 2008-04-03 08:30:01.908 094 18245.46 78.86 52540.47 88888.00 2008-04-03 08:30:02.408 094 18245.34 78.83 52540.46 88888.00 2008-04-03 08:30:02.908 094 18245.30 78.87 52540.43 88888.00 2008-04-03 08:30:03.408 094 18245.34 78.86 52540.41 88888.00 2008-04-03 08:30:03.908 094 18245.34 78.77 52540.26 88888.00 2008-04-03 08:30:04.408 094 18245.29 78.81 52540.34 88888.00 2008-04-03 08:30:04.908 094 18245.29 78.85 52540.30 88888.00 2008-04-03 08:30:05.408 094 18245.23 78.80 52540.24 88888.00 2008-04-03 08:30:05.908 094 18245.33 78.75 52540.29 88888.00 2008-04-03 08:30:06.408 094 18245.50 78.78 52540.25 88888.00 2008-04-03 08:30:06.908 094 18245.42 78.81 52540.19 88888.00 2008-04-03 08:30:07.408 094 18245.36 78.81 52540.20 88888.00 2008-04-03 08:30:07.908 094 18245.34 78.80 52540.23 88888.00 2008-04-03 08:30:08.408 094 18245.16 78.95 52540.27 88888.00 2008-04-03 08:30:08.908 094 18245.26 79.05 52540.24 88888.00 2008-04-03 08:30:09.408 094 18245.34 79.07 52540.12 88888.00 2008-04-03 08:30:09.908 094 18245.31 79.08 52540.08 88888.00 2008-04-03 08:30:10.408 094 18245.47 79.13 52540.18 88888.00 2008-04-03 08:30:10.908 094 18245.47 79.11 52540.24 88888.00 2008-04-03 08:30:11.408 094 18245.52 79.10 52540.24 88888.00 2008-04-03 08:30:11.908 094 18245.69 79.13 52540.26 88888.00 2008-04-03 08:30:12.408 094 18245.60 79.07 52540.28 88888.00 2008-04-03 08:30:12.908 094 18245.60 79.04 52540.23 88888.00 2008-04-03 08:30:13.408 094 18245.62 78.95 52540.25 88888.00 2008-04-03 08:30:13.908 094 18245.42 79.01 52540.38 88888.00 2008-04-03 08:30:14.408 094 18245.52 79.07 52540.27 88888.00 2008-04-03 08:30:14.908 094 18245.52 79.07 52540.25 88888.00 2008-04-03 08:30:15.408 094 18245.60 79.09 52540.11 88888.00 2008-04-03 08:30:15.908 094 18245.42 78.98 52540.15 88888.00 2008-04-03 08:30:16.408 094 18245.30 78.79 52540.22 88888.00 2008-04-03 08:30:16.908 094 18245.27 78.74 52540.22 88888.00 2008-04-03 08:30:17.408 094 18245.48 78.80 52540.24 88888.00 2008-04-03 08:30:17.908 094 18245.57 78.80 52540.20 88888.00 2008-04-03 08:30:18.408 094 18245.57 78.77 52540.35 88888.00 2008-04-03 08:30:18.908 094 18245.61 78.79 52540.45 88888.00 2008-04-03 08:30:19.408 094 18245.52 78.84 52540.35 88888.00 2008-04-03 08:30:19.908 094 18245.65 78.85 52540.25 88888.00 2008-04-03 08:30:20.408 094 18245.71 78.82 52540.17 88888.00 2008-04-03 08:30:20.908 094 18245.70 78.87 52540.18 88888.00 2008-04-03 08:30:21.408 094 18245.52 78.85 52540.17 88888.00 2008-04-03 08:30:21.908 094 18245.38 78.77 52540.25 88888.00 2008-04-03 08:30:22.408 094 18245.68 78.96 52540.18 88888.00 2008-04-03 08:30:22.908 094 18245.76 79.03 52540.15 88888.00 2008-04-03 08:30:23.408 094 18245.69 78.90 52540.11 88888.00 2008-04-03 08:30:23.908 094 18245.59 78.87 52540.05 88888.00 2008-04-03 08:30:24.408 094 18245.49 78.90 52540.05 88888.00 2008-04-03 08:30:24.908 094 18245.42 78.79 52540.10 88888.00 2008-04-03 08:30:25.408 094 18245.39 78.72 52540.01 88888.00 2008-04-03 08:30:25.908 094 18245.40 78.72 52540.11 88888.00 2008-04-03 08:30:26.408 094 18245.44 78.72 52540.10 88888.00 2008-04-03 08:30:26.908 094 18245.50 78.83 52540.08 88888.00 2008-04-03 08:30:27.408 094 18245.36 78.84 52540.11 88888.00 2008-04-03 08:30:27.908 094 18245.16 78.81 52540.04 88888.00 2008-04-03 08:30:28.408 094 18245.22 78.80 52540.06 88888.00 2008-04-03 08:30:28.908 094 18245.27 78.83 52540.02 88888.00 2008-04-03 08:30:29.408 094 18245.28 78.89 52539.99 88888.00 2008-04-03 08:30:29.908 094 18245.34 78.91 52539.99 88888.00 2008-04-03 08:30:30.408 094 18245.47 78.82 52540.04 88888.00 2008-04-03 08:30:30.908 094 18245.46 78.81 52539.99 88888.00 2008-04-03 08:30:31.408 094 18245.37 78.81 52539.93 88888.00 2008-04-03 08:30:31.908 094 18245.48 78.81 52539.90 88888.00 2008-04-03 08:30:32.408 094 18245.39 78.84 52539.82 88888.00 2008-04-03 08:30:32.908 094 18245.37 78.96 52539.82 88888.00 2008-04-03 08:30:33.408 094 18245.36 78.99 52539.88 88888.00 2008-04-03 08:30:33.908 094 18245.29 78.96 52539.93 88888.00 2008-04-03 08:30:34.408 094 18245.34 79.10 52539.83 88888.00 2008-04-03 08:30:34.908 094 18245.46 79.19 52539.83 88888.00 2008-04-03 08:30:35.408 094 18245.45 79.16 52539.91 88888.00 2008-04-03 08:30:35.908 094 18245.37 79.22 52539.99 88888.00 2008-04-03 08:30:36.408 094 18245.41 79.19 52540.00 88888.00 2008-04-03 08:30:36.908 094 18245.41 79.11 52539.97 88888.00 2008-04-03 08:30:37.408 094 18245.33 79.08 52539.96 88888.00 2008-04-03 08:30:37.908 094 18245.19 79.10 52539.96 88888.00 2008-04-03 08:30:38.408 094 18245.25 79.09 52539.97 88888.00 2008-04-03 08:30:38.908 094 18245.48 79.04 52539.99 88888.00 2008-04-03 08:30:39.408 094 18245.22 79.04 52539.96 88888.00 2008-04-03 08:30:39.908 094 18245.17 79.08 52540.02 88888.00 2008-04-03 08:30:40.408 094 18245.25 79.06 52539.96 88888.00 2008-04-03 08:30:40.908 094 18245.23 78.99 52539.97 88888.00 2008-04-03 08:30:41.408 094 18245.24 78.95 52539.96 88888.00 2008-04-03 08:30:41.908 094 18245.30 79.02 52539.82 88888.00 2008-04-03 08:30:42.408 094 18245.38 79.02 52539.82 88888.00 2008-04-03 08:30:42.908 094 18245.40 79.03 52539.94 88888.00 2008-04-03 08:30:43.408 094 18245.28 79.08 52539.99 88888.00 2008-04-03 08:30:43.908 094 18245.25 79.02 52540.13 88888.00 2008-04-03 08:30:44.408 094 18245.08 78.96 52540.16 88888.00 2008-04-03 08:30:44.908 094 18245.09 78.95 52540.20 88888.00 2008-04-03 08:30:45.408 094 18245.06 78.97 52540.20 88888.00 2008-04-03 08:30:45.908 094 18245.05 78.96 52540.25 88888.00 2008-04-03 08:30:46.408 094 18245.13 79.01 52540.11 88888.00 2008-04-03 08:30:46.908 094 18245.06 79.10 52540.10 88888.00 2008-04-03 08:30:47.408 094 18245.05 79.11 52540.02 88888.00 2008-04-03 08:30:47.908 094 18245.28 79.15 52540.01 88888.00 2008-04-03 08:30:48.408 094 18245.36 79.15 52540.06 88888.00 2008-04-03 08:30:48.908 094 18245.30 79.06 52540.03 88888.00 2008-04-03 08:30:49.408 094 18245.27 79.08 52539.94 88888.00 2008-04-03 08:30:49.908 094 18245.20 79.11 52539.95 88888.00 2008-04-03 08:30:50.408 094 18245.24 79.06 52539.93 88888.00 2008-04-03 08:30:50.908 094 18245.19 79.08 52539.96 88888.00 2008-04-03 08:30:51.408 094 18245.26 79.14 52539.91 88888.00 2008-04-03 08:30:51.908 094 18245.26 79.13 52539.88 88888.00 2008-04-03 08:30:52.408 094 18245.27 79.09 52539.90 88888.00 2008-04-03 08:30:52.908 094 18245.20 79.08 52539.95 88888.00 2008-04-03 08:30:53.408 094 18245.12 79.02 52539.95 88888.00 2008-04-03 08:30:53.908 094 18245.24 79.12 52539.92 88888.00 2008-04-03 08:30:54.408 094 18245.34 79.14 52540.13 88888.00 2008-04-03 08:30:54.908 094 18245.34 79.11 52540.04 88888.00 2008-04-03 08:30:55.408 094 18245.49 79.03 52539.87 88888.00 2008-04-03 08:30:55.908 094 18245.34 79.09 52539.80 88888.00 2008-04-03 08:30:56.408 094 18245.11 79.08 52539.96 88888.00 2008-04-03 08:30:56.908 094 18245.17 79.01 52539.91 88888.00 2008-04-03 08:30:57.408 094 18245.18 79.03 52539.96 88888.00 2008-04-03 08:30:57.908 094 18245.16 79.09 52539.88 88888.00 2008-04-03 08:30:58.408 094 18245.16 78.99 52539.87 88888.00 2008-04-03 08:30:58.908 094 18245.20 78.92 52539.90 88888.00 2008-04-03 08:30:59.408 094 18245.30 78.97 52540.01 88888.00 2008-04-03 08:30:59.908 094 18245.33 78.96 52540.00 88888.00 2008-04-03 08:31:00.408 094 18245.08 78.89 52539.94 88888.00 2008-04-03 08:31:00.908 094 18245.06 78.91 52539.99 88888.00 2008-04-03 08:31:01.408 094 18245.12 79.00 52540.08 88888.00 2008-04-03 08:31:01.908 094 18245.24 79.02 52540.00 88888.00 2008-04-03 08:31:02.408 094 18245.25 79.10 52540.01 88888.00 2008-04-03 08:31:02.908 094 18245.11 79.10 52539.99 88888.00 2008-04-03 08:31:03.408 094 18245.30 79.08 52539.91 88888.00 2008-04-03 08:31:03.908 094 18245.26 79.01 52539.89 88888.00 2008-04-03 08:31:04.408 094 18245.03 79.04 52539.87 88888.00 2008-04-03 08:31:04.908 094 18245.03 79.09 52539.92 88888.00 2008-04-03 08:31:05.408 094 18245.09 79.08 52540.01 88888.00 2008-04-03 08:31:05.908 094 18245.11 79.05 52540.04 88888.00 2008-04-03 08:31:06.408 094 18245.09 79.05 52540.06 88888.00 2008-04-03 08:31:06.908 094 18245.25 78.90 52540.00 88888.00 2008-04-03 08:31:07.408 094 18245.12 78.78 52540.03 88888.00 2008-04-03 08:31:07.908 094 18245.11 78.95 52539.99 88888.00 2008-04-03 08:31:08.408 094 18245.09 78.90 52539.92 88888.00 2008-04-03 08:31:08.908 094 18245.17 78.96 52540.01 88888.00 2008-04-03 08:31:09.408 094 18245.15 78.97 52540.07 88888.00 2008-04-03 08:31:09.908 094 18245.24 79.04 52540.05 88888.00 2008-04-03 08:31:10.408 094 18245.19 79.12 52539.97 88888.00 2008-04-03 08:31:10.908 094 18244.92 79.16 52539.90 88888.00 2008-04-03 08:31:11.408 094 18245.01 79.17 52539.76 88888.00 2008-04-03 08:31:11.908 094 18245.07 79.11 52539.81 88888.00 2008-04-03 08:31:12.408 094 18245.02 79.09 52539.82 88888.00 2008-04-03 08:31:12.908 094 18245.07 79.12 52539.69 88888.00 2008-04-03 08:31:13.408 094 18245.08 79.17 52539.65 88888.00 2008-04-03 08:31:13.908 094 18245.26 79.13 52539.80 88888.00 2008-04-03 08:31:14.408 094 18245.31 79.11 52539.82 88888.00 2008-04-03 08:31:14.908 094 18245.27 79.00 52539.82 88888.00 2008-04-03 08:31:15.408 094 18245.08 78.81 52539.93 88888.00 2008-04-03 08:31:15.908 094 18245.18 78.84 52539.91 88888.00 2008-04-03 08:31:16.408 094 18245.40 78.91 52539.90 88888.00 2008-04-03 08:31:16.908 094 18245.22 79.00 52539.94 88888.00 2008-04-03 08:31:17.408 094 18245.13 79.05 52540.01 88888.00 2008-04-03 08:31:17.908 094 18245.18 78.96 52539.94 88888.00 2008-04-03 08:31:18.408 094 18245.22 78.95 52539.95 88888.00 2008-04-03 08:31:18.908 094 18245.25 78.99 52539.95 88888.00 2008-04-03 08:31:19.408 094 18245.31 79.10 52540.01 88888.00 2008-04-03 08:31:19.908 094 18245.09 79.11 52540.08 88888.00 2008-04-03 08:31:20.408 094 18244.98 79.04 52540.15 88888.00 2008-04-03 08:31:20.908 094 18244.90 79.00 52540.14 88888.00 2008-04-03 08:31:21.408 094 18244.96 79.02 52540.13 88888.00 2008-04-03 08:31:21.908 094 18245.02 79.14 52540.16 88888.00 2008-04-03 08:31:22.408 094 18245.03 79.11 52540.15 88888.00 2008-04-03 08:31:22.908 094 18245.11 78.99 52540.03 88888.00 2008-04-03 08:31:23.408 094 18245.09 78.98 52539.97 88888.00 2008-04-03 08:31:23.908 094 18245.08 79.14 52540.05 88888.00 2008-04-03 08:31:24.408 094 18245.06 79.14 52539.91 88888.00 2008-04-03 08:31:24.908 094 18245.17 79.09 52539.91 88888.00 2008-04-03 08:31:25.408 094 18245.22 79.12 52540.01 88888.00 2008-04-03 08:31:25.908 094 18245.23 79.17 52540.00 88888.00 2008-04-03 08:31:26.408 094 18245.04 79.10 52540.05 88888.00 2008-04-03 08:31:26.908 094 18245.02 79.10 52540.15 88888.00 2008-04-03 08:31:27.408 094 18245.23 79.12 52540.04 88888.00 2008-04-03 08:31:27.908 094 18245.22 79.23 52540.08 88888.00 2008-04-03 08:31:28.408 094 18245.24 79.29 52540.10 88888.00 2008-04-03 08:31:28.908 094 18245.22 79.24 52540.02 88888.00 2008-04-03 08:31:29.408 094 18245.16 79.20 52540.03 88888.00 2008-04-03 08:31:29.908 094 18245.17 79.09 52539.99 88888.00 2008-04-03 08:31:30.408 094 18245.20 79.00 52539.90 88888.00 2008-04-03 08:31:30.908 094 18245.34 79.01 52539.84 88888.00 2008-04-03 08:31:31.408 094 18245.19 79.09 52539.84 88888.00 2008-04-03 08:31:31.908 094 18245.22 79.08 52539.90 88888.00 2008-04-03 08:31:32.408 094 18245.16 79.01 52539.87 88888.00 2008-04-03 08:31:32.908 094 18245.20 78.95 52539.92 88888.00 2008-04-03 08:31:33.408 094 18245.36 78.98 52539.84 88888.00 2008-04-03 08:31:33.908 094 18245.31 78.89 52539.82 88888.00 2008-04-03 08:31:34.408 094 18245.25 78.96 52539.89 88888.00 2008-04-03 08:31:34.908 094 18245.18 79.11 52539.89 88888.00 2008-04-03 08:31:35.408 094 18244.97 79.11 52539.89 88888.00 2008-04-03 08:31:35.908 094 18245.08 79.05 52539.85 88888.00 2008-04-03 08:31:36.408 094 18245.19 79.02 52539.88 88888.00 2008-04-03 08:31:36.908 094 18245.17 79.05 52539.88 88888.00 2008-04-03 08:31:37.408 094 18245.01 79.05 52539.82 88888.00 2008-04-03 08:31:37.908 094 18244.97 79.09 52539.85 88888.00 2008-04-03 08:31:38.408 094 18245.13 79.18 52539.94 88888.00 2008-04-03 08:31:38.908 094 18245.34 79.12 52540.01 88888.00 2008-04-03 08:31:39.408 094 18245.28 78.85 52539.80 88888.00 2008-04-03 08:31:39.908 094 18245.28 78.78 52539.71 88888.00 2008-04-03 08:31:40.408 094 18245.30 78.76 52539.67 88888.00 2008-04-03 08:31:40.908 094 18245.29 78.75 52539.62 88888.00 2008-04-03 08:31:41.408 094 18245.35 78.73 52539.64 88888.00 2008-04-03 08:31:41.908 094 18245.38 78.69 52539.62 88888.00 2008-04-03 08:31:42.408 094 18245.29 78.73 52539.64 88888.00 2008-04-03 08:31:42.908 094 18245.13 78.90 52539.69 88888.00 2008-04-03 08:31:43.408 094 18245.09 78.88 52539.74 88888.00 2008-04-03 08:31:43.908 094 18245.11 78.71 52539.72 88888.00 2008-04-03 08:31:44.408 094 18245.06 78.67 52539.66 88888.00 2008-04-03 08:31:44.908 094 18245.13 78.65 52539.67 88888.00 2008-04-03 08:31:45.408 094 18245.11 78.69 52539.82 88888.00 2008-04-03 08:31:45.908 094 18245.09 78.61 52539.82 88888.00 2008-04-03 08:31:46.408 094 18245.12 78.66 52539.91 88888.00 2008-04-03 08:31:46.908 094 18245.09 78.86 52539.89 88888.00 2008-04-03 08:31:47.408 094 18245.09 78.82 52539.73 88888.00 2008-04-03 08:31:47.908 094 18245.30 78.68 52539.66 88888.00 2008-04-03 08:31:48.408 094 18245.40 78.59 52539.76 88888.00 2008-04-03 08:31:48.908 094 18245.23 78.51 52539.80 88888.00 2008-04-03 08:31:49.408 094 18245.23 78.57 52539.77 88888.00 2008-04-03 08:31:49.908 094 18245.04 78.70 52539.73 88888.00 2008-04-03 08:31:50.408 094 18245.09 78.76 52539.81 88888.00 2008-04-03 08:31:50.908 094 18245.03 78.86 52539.81 88888.00 2008-04-03 08:31:51.408 094 18244.93 78.83 52539.76 88888.00 2008-04-03 08:31:51.908 094 18245.07 78.70 52539.74 88888.00 2008-04-03 08:31:52.408 094 18245.11 78.58 52539.78 88888.00 2008-04-03 08:31:52.908 094 18245.15 78.50 52539.73 88888.00 2008-04-03 08:31:53.408 094 18245.30 78.53 52539.69 88888.00 2008-04-03 08:31:53.908 094 18245.41 78.52 52539.68 88888.00 2008-04-03 08:31:54.408 094 18245.40 78.58 52539.64 88888.00 2008-04-03 08:31:54.908 094 18245.33 78.62 52539.60 88888.00 2008-04-03 08:31:55.408 094 18245.28 78.58 52539.60 88888.00 2008-04-03 08:31:55.908 094 18245.25 78.56 52539.52 88888.00 2008-04-03 08:31:56.408 094 18245.15 78.56 52539.58 88888.00 2008-04-03 08:31:56.908 094 18245.24 78.49 52539.57 88888.00 2008-04-03 08:31:57.408 094 18245.20 78.47 52539.54 88888.00 2008-04-03 08:31:57.908 094 18245.17 78.72 52539.64 88888.00 2008-04-03 08:31:58.408 094 18245.24 78.87 52539.69 88888.00 2008-04-03 08:31:58.908 094 18245.29 78.92 52539.69 88888.00 2008-04-03 08:31:59.408 094 18245.34 78.89 52539.59 88888.00 2008-04-03 08:31:59.908 094 18245.34 78.91 52539.56 88888.00 2008-04-03 08:32:00.408 094 18245.37 78.75 52539.52 88888.00 2008-04-03 08:32:00.908 094 18245.20 78.52 52539.59 88888.00 2008-04-03 08:32:01.408 094 18245.07 78.55 52539.65 88888.00 2008-04-03 08:32:01.908 094 18244.98 78.59 52539.54 88888.00 2008-04-03 08:32:02.408 094 18245.00 78.62 52539.60 88888.00 2008-04-03 08:32:02.908 094 18244.96 78.53 52539.72 88888.00 2008-04-03 08:32:03.408 094 18244.85 78.46 52539.80 88888.00 2008-04-03 08:32:03.908 094 18244.89 78.48 52539.79 88888.00 2008-04-03 08:32:04.408 094 18244.90 78.63 52539.73 88888.00 2008-04-03 08:32:04.908 094 18244.96 78.75 52539.76 88888.00 2008-04-03 08:32:05.408 094 18245.11 78.78 52539.78 88888.00 2008-04-03 08:32:05.908 094 18244.97 78.72 52539.84 88888.00 2008-04-03 08:32:06.408 094 18244.94 78.63 52539.81 88888.00 2008-04-03 08:32:06.908 094 18245.02 78.55 52539.76 88888.00 2008-04-03 08:32:07.408 094 18245.16 78.61 52539.79 88888.00 2008-04-03 08:32:07.908 094 18245.13 78.65 52539.79 88888.00 2008-04-03 08:32:08.408 094 18244.96 78.62 52539.70 88888.00 2008-04-03 08:32:08.908 094 18245.04 78.64 52539.66 88888.00 2008-04-03 08:32:09.408 094 18245.04 78.70 52539.71 88888.00 2008-04-03 08:32:09.908 094 18245.03 78.71 52539.74 88888.00 2008-04-03 08:32:10.408 094 18245.02 78.69 52539.72 88888.00 2008-04-03 08:32:10.908 094 18245.20 78.72 52539.73 88888.00 2008-04-03 08:32:11.408 094 18245.16 78.65 52539.70 88888.00 2008-04-03 08:32:11.908 094 18245.02 78.62 52539.61 88888.00 2008-04-03 08:32:12.408 094 18245.14 78.57 52539.58 88888.00 2008-04-03 08:32:12.908 094 18245.12 78.55 52539.65 88888.00 2008-04-03 08:32:13.408 094 18244.97 78.58 52539.56 88888.00 2008-04-03 08:32:13.908 094 18244.95 78.66 52539.55 88888.00 2008-04-03 08:32:14.408 094 18244.98 78.69 52539.59 88888.00 2008-04-03 08:32:14.908 094 18245.03 78.59 52539.64 88888.00 2008-04-03 08:32:15.408 094 18245.16 78.63 52539.61 88888.00 2008-04-03 08:32:15.908 094 18245.19 78.65 52539.56 88888.00 2008-04-03 08:32:16.408 094 18245.07 78.72 52539.52 88888.00 2008-04-03 08:32:16.908 094 18245.12 78.87 52539.57 88888.00 2008-04-03 08:32:17.408 094 18245.16 78.95 52539.69 88888.00 2008-04-03 08:32:17.908 094 18245.18 78.83 52539.66 88888.00 2008-04-03 08:32:18.408 094 18245.22 78.63 52539.59 88888.00 2008-04-03 08:32:18.908 094 18245.13 78.58 52539.59 88888.00 2008-04-03 08:32:19.408 094 18245.05 78.51 52539.55 88888.00 2008-04-03 08:32:19.908 094 18244.98 78.42 52539.47 88888.00 2008-04-03 08:32:20.408 094 18245.00 78.50 52539.53 88888.00 2008-04-03 08:32:20.908 094 18245.11 78.54 52539.49 88888.00 2008-04-03 08:32:21.408 094 18245.12 78.36 52539.52 88888.00 2008-04-03 08:32:21.908 094 18245.02 78.32 52539.57 88888.00 2008-04-03 08:32:22.408 094 18244.86 78.38 52539.64 88888.00 2008-04-03 08:32:22.908 094 18244.89 78.37 52539.62 88888.00 2008-04-03 08:32:23.408 094 18244.95 78.34 52539.66 88888.00 2008-04-03 08:32:23.908 094 18244.84 78.31 52539.69 88888.00 2008-04-03 08:32:24.408 094 18244.85 78.39 52539.69 88888.00 2008-04-03 08:32:24.908 094 18244.91 78.43 52539.56 88888.00 2008-04-03 08:32:25.408 094 18244.93 78.47 52539.43 88888.00 2008-04-03 08:32:25.908 094 18245.17 78.45 52539.42 88888.00 2008-04-03 08:32:26.408 094 18245.12 78.43 52539.61 88888.00 2008-04-03 08:32:26.908 094 18244.90 78.55 52539.69 88888.00 2008-04-03 08:32:27.408 094 18244.94 78.62 52539.60 88888.00 2008-04-03 08:32:27.908 094 18245.07 78.58 52539.64 88888.00 2008-04-03 08:32:28.408 094 18245.08 78.53 52539.54 88888.00 2008-04-03 08:32:28.908 094 18245.07 78.69 52539.50 88888.00 2008-04-03 08:32:29.408 094 18245.03 78.82 52539.53 88888.00 2008-04-03 08:32:29.908 094 18244.91 78.78 52539.45 88888.00 2008-04-03 08:32:30.408 094 18244.90 78.79 52539.39 88888.00 2008-04-03 08:32:30.908 094 18244.83 78.80 52539.55 88888.00 2008-04-03 08:32:31.408 094 18244.84 78.89 52539.57 88888.00 2008-04-03 08:32:31.908 094 18244.90 78.90 52539.53 88888.00 2008-04-03 08:32:32.408 094 18244.79 78.86 52539.60 88888.00 2008-04-03 08:32:32.908 094 18244.78 78.94 52539.60 88888.00 2008-04-03 08:32:33.408 094 18244.69 79.01 52539.60 88888.00 2008-04-03 08:32:33.908 094 18244.74 78.92 52539.56 88888.00 2008-04-03 08:32:34.408 094 18244.79 78.76 52539.58 88888.00 2008-04-03 08:32:34.908 094 18244.89 78.69 52539.55 88888.00 2008-04-03 08:32:35.408 094 18245.08 78.63 52539.49 88888.00 2008-04-03 08:32:35.908 094 18245.02 78.62 52539.27 88888.00 2008-04-03 08:32:36.408 094 18245.13 78.57 52539.29 88888.00 2008-04-03 08:32:36.908 094 18245.04 78.52 52539.45 88888.00 2008-04-03 08:32:37.408 094 18244.87 78.58 52539.41 88888.00 2008-04-03 08:32:37.908 094 18244.92 78.59 52539.44 88888.00 2008-04-03 08:32:38.408 094 18245.04 78.57 52539.45 88888.00 2008-04-03 08:32:38.908 094 18244.97 78.55 52539.50 88888.00 2008-04-03 08:32:39.408 094 18245.03 78.58 52539.60 88888.00 2008-04-03 08:32:39.908 094 18244.98 78.62 52539.65 88888.00 2008-04-03 08:32:40.408 094 18244.97 78.66 52539.62 88888.00 2008-04-03 08:32:40.908 094 18244.91 78.67 52539.62 88888.00 2008-04-03 08:32:41.408 094 18244.58 78.48 52539.65 88888.00 2008-04-03 08:32:41.908 094 18244.55 78.41 52539.58 88888.00 2008-04-03 08:32:42.408 094 18244.72 78.35 52539.62 88888.00 2008-04-03 08:32:42.908 094 18244.69 78.44 52539.58 88888.00 2008-04-03 08:32:43.408 094 18244.84 78.37 52539.54 88888.00 2008-04-03 08:32:43.908 094 18244.93 78.42 52539.66 88888.00 2008-04-03 08:32:44.408 094 18244.95 78.40 52539.73 88888.00 2008-04-03 08:32:44.908 094 18244.89 78.28 52539.73 88888.00 2008-04-03 08:32:45.408 094 18244.82 78.29 52539.71 88888.00 2008-04-03 08:32:45.908 094 18244.83 78.38 52539.69 88888.00 2008-04-03 08:32:46.408 094 18244.92 78.43 52539.61 88888.00 2008-04-03 08:32:46.908 094 18244.87 78.56 52539.69 88888.00 2008-04-03 08:32:47.408 094 18244.72 78.66 52539.68 88888.00 2008-04-03 08:32:47.908 094 18244.74 78.67 52539.57 88888.00 2008-04-03 08:32:48.408 094 18244.68 78.67 52539.47 88888.00 2008-04-03 08:32:48.908 094 18244.74 78.70 52539.55 88888.00 2008-04-03 08:32:49.408 094 18244.74 78.77 52539.57 88888.00 2008-04-03 08:32:49.908 094 18244.68 78.78 52539.66 88888.00 2008-04-03 08:32:50.408 094 18244.70 78.75 52539.61 88888.00 2008-04-03 08:32:50.908 094 18244.68 78.65 52539.57 88888.00 2008-04-03 08:32:51.408 094 18244.69 78.53 52539.65 88888.00 2008-04-03 08:32:51.908 094 18244.68 78.50 52539.69 88888.00 2008-04-03 08:32:52.408 094 18244.58 78.51 52539.65 88888.00 2008-04-03 08:32:52.908 094 18244.57 78.45 52539.66 88888.00 2008-04-03 08:32:53.408 094 18244.73 78.45 52539.58 88888.00 2008-04-03 08:32:53.908 094 18244.81 78.47 52539.65 88888.00 2008-04-03 08:32:54.408 094 18244.89 78.42 52539.72 88888.00 2008-04-03 08:32:54.908 094 18244.98 78.44 52539.66 88888.00 2008-04-03 08:32:55.408 094 18244.92 78.48 52539.71 88888.00 2008-04-03 08:32:55.908 094 18244.72 78.49 52539.76 88888.00 2008-04-03 08:32:56.408 094 18244.80 78.48 52539.59 88888.00 2008-04-03 08:32:56.908 094 18244.89 78.51 52539.55 88888.00 2008-04-03 08:32:57.408 094 18244.90 78.77 52539.69 88888.00 2008-04-03 08:32:57.908 094 18244.80 78.74 52539.53 88888.00 2008-04-03 08:32:58.408 094 18244.87 78.79 52539.49 88888.00 2008-04-03 08:32:58.908 094 18244.82 78.79 52539.60 88888.00 2008-04-03 08:32:59.408 094 18244.91 78.75 52539.57 88888.00 2008-04-03 08:32:59.908 094 18244.97 78.71 52539.54 88888.00 2008-04-03 08:33:00.408 094 18245.04 78.76 52539.64 88888.00 2008-04-03 08:33:00.908 094 18245.15 78.77 52539.58 88888.00 2008-04-03 08:33:01.408 094 18245.07 78.73 52539.61 88888.00 2008-04-03 08:33:01.908 094 18245.02 78.82 52539.61 88888.00 2008-04-03 08:33:02.408 094 18244.94 78.86 52539.45 88888.00 2008-04-03 08:33:02.908 094 18244.70 78.83 52539.41 88888.00 2008-04-03 08:33:03.408 094 18244.81 78.85 52539.56 88888.00 2008-04-03 08:33:03.908 094 18244.76 78.89 52539.59 88888.00 2008-04-03 08:33:04.408 094 18244.80 78.71 52539.52 88888.00 2008-04-03 08:33:04.908 094 18244.72 78.45 52539.50 88888.00 2008-04-03 08:33:05.408 094 18244.79 78.38 52539.46 88888.00 2008-04-03 08:33:05.908 094 18244.73 78.38 52539.42 88888.00 2008-04-03 08:33:06.408 094 18244.84 78.37 52539.43 88888.00 2008-04-03 08:33:06.908 094 18244.87 78.38 52539.60 88888.00 2008-04-03 08:33:07.408 094 18244.81 78.38 52539.71 88888.00 2008-04-03 08:33:07.908 094 18244.83 78.39 52539.70 88888.00 2008-04-03 08:33:08.408 094 18244.83 78.51 52539.60 88888.00 2008-04-03 08:33:08.908 094 18244.69 78.43 52539.60 88888.00 2008-04-03 08:33:09.408 094 18244.36 78.44 52539.65 88888.00 2008-04-03 08:33:09.908 094 18244.69 78.43 52539.58 88888.00 2008-04-03 08:33:10.408 094 18244.85 78.43 52539.68 88888.00 2008-04-03 08:33:10.908 094 18244.93 78.39 52539.67 88888.00 2008-04-03 08:33:11.408 094 18244.89 78.40 52539.64 88888.00 2008-04-03 08:33:11.908 094 18244.91 78.44 52539.68 88888.00 2008-04-03 08:33:12.408 094 18244.98 78.47 52539.48 88888.00 2008-04-03 08:33:12.908 094 18244.96 78.46 52539.53 88888.00 2008-04-03 08:33:13.408 094 18244.80 78.48 52539.52 88888.00 2008-04-03 08:33:13.908 094 18244.71 78.47 52539.44 88888.00 2008-04-03 08:33:14.408 094 18244.63 78.53 52539.33 88888.00 2008-04-03 08:33:14.908 094 18244.64 78.68 52539.27 88888.00 2008-04-03 08:33:15.408 094 18244.59 78.69 52539.24 88888.00 2008-04-03 08:33:15.908 094 18244.54 78.71 52539.30 88888.00 2008-04-03 08:33:16.408 094 18244.59 78.69 52539.41 88888.00 2008-04-03 08:33:16.908 094 18244.66 78.67 52539.41 88888.00 2008-04-03 08:33:17.408 094 18244.72 78.66 52539.31 88888.00 2008-04-03 08:33:17.908 094 18244.79 78.46 52539.41 88888.00 2008-04-03 08:33:18.408 094 18244.74 78.37 52539.47 88888.00 2008-04-03 08:33:18.908 094 18244.66 78.42 52539.37 88888.00 2008-04-03 08:33:19.408 094 18244.71 78.44 52539.30 88888.00 2008-04-03 08:33:19.908 094 18244.62 78.50 52539.35 88888.00 2008-04-03 08:33:20.408 094 18244.58 78.50 52539.42 88888.00 2008-04-03 08:33:20.908 094 18244.71 78.45 52539.46 88888.00 2008-04-03 08:33:21.408 094 18244.79 78.47 52539.53 88888.00 2008-04-03 08:33:21.908 094 18244.75 78.42 52539.50 88888.00 2008-04-03 08:33:22.408 094 18244.74 78.43 52539.46 88888.00 2008-04-03 08:33:22.908 094 18244.75 78.40 52539.39 88888.00 2008-04-03 08:33:23.408 094 18244.85 78.37 52539.35 88888.00 2008-04-03 08:33:23.908 094 18244.73 78.45 52539.32 88888.00 2008-04-03 08:33:24.408 094 18244.75 78.41 52539.29 88888.00 2008-04-03 08:33:24.908 094 18244.68 78.41 52539.25 88888.00 2008-04-03 08:33:25.408 094 18244.62 78.40 52539.26 88888.00 2008-04-03 08:33:25.908 094 18244.58 78.42 52539.35 88888.00 2008-04-03 08:33:26.408 094 18244.50 78.33 52539.50 88888.00 2008-04-03 08:33:26.908 094 18244.46 78.34 52539.45 88888.00 2008-04-03 08:33:27.408 094 18244.60 78.36 52539.41 88888.00 2008-04-03 08:33:27.908 094 18244.55 78.41 52539.48 88888.00 2008-04-03 08:33:28.408 094 18244.43 78.45 52539.43 88888.00 2008-04-03 08:33:28.908 094 18244.49 78.59 52539.38 88888.00 2008-04-03 08:33:29.408 094 18244.53 78.65 52539.34 88888.00 2008-04-03 08:33:29.908 094 18244.57 78.44 52539.42 88888.00 2008-04-03 08:33:30.408 094 18244.53 78.36 52539.43 88888.00 2008-04-03 08:33:30.908 094 18244.65 78.38 52539.33 88888.00 2008-04-03 08:33:31.408 094 18244.64 78.36 52539.36 88888.00 2008-04-03 08:33:31.908 094 18244.66 78.25 52539.41 88888.00 2008-04-03 08:33:32.408 094 18244.69 78.21 52539.30 88888.00 2008-04-03 08:33:32.908 094 18244.65 78.26 52539.35 88888.00 2008-04-03 08:33:33.408 094 18244.50 78.39 52539.41 88888.00 2008-04-03 08:33:33.908 094 18244.41 78.44 52539.42 88888.00 2008-04-03 08:33:34.408 094 18244.65 78.41 52539.33 88888.00 2008-04-03 08:33:34.908 094 18244.72 78.35 52539.31 88888.00 2008-04-03 08:33:35.408 094 18244.78 78.35 52539.30 88888.00 2008-04-03 08:33:35.908 094 18244.81 78.35 52539.29 88888.00 2008-04-03 08:33:36.408 094 18244.76 78.44 52539.26 88888.00 2008-04-03 08:33:36.908 094 18244.62 78.51 52539.30 88888.00 2008-04-03 08:33:37.408 094 18244.47 78.56 52539.26 88888.00 2008-04-03 08:33:37.908 094 18244.42 78.61 52539.21 88888.00 2008-04-03 08:33:38.408 094 18244.47 78.63 52539.21 88888.00 2008-04-03 08:33:38.908 094 18244.70 78.64 52539.19 88888.00 2008-04-03 08:33:39.408 094 18244.63 78.69 52539.21 88888.00 2008-04-03 08:33:39.908 094 18244.68 78.66 52539.21 88888.00 2008-04-03 08:33:40.408 094 18244.68 78.62 52539.12 88888.00 2008-04-03 08:33:40.908 094 18244.68 78.61 52539.18 88888.00 2008-04-03 08:33:41.408 094 18244.82 78.61 52539.20 88888.00 2008-04-03 08:33:41.908 094 18244.89 78.52 52539.13 88888.00 2008-04-03 08:33:42.408 094 18244.83 78.43 52539.23 88888.00 2008-04-03 08:33:42.908 094 18244.74 78.36 52539.46 88888.00 2008-04-03 08:33:43.408 094 18244.74 78.43 52539.43 88888.00 2008-04-03 08:33:43.908 094 18244.73 78.63 52539.30 88888.00 2008-04-03 08:33:44.408 094 18244.65 78.66 52539.23 88888.00 2008-04-03 08:33:44.908 094 18244.64 78.68 52539.20 88888.00 2008-04-03 08:33:45.408 094 18244.61 78.70 52539.27 88888.00 2008-04-03 08:33:45.908 094 18244.69 78.63 52539.20 88888.00 2008-04-03 08:33:46.408 094 18244.68 78.64 52539.09 88888.00 2008-04-03 08:33:46.908 094 18244.63 78.50 52539.10 88888.00 2008-04-03 08:33:47.408 094 18244.73 78.34 52539.14 88888.00 2008-04-03 08:33:47.908 094 18244.75 78.32 52539.24 88888.00 2008-04-03 08:33:48.408 094 18244.75 78.32 52539.30 88888.00 2008-04-03 08:33:48.908 094 18244.64 78.35 52539.30 88888.00 2008-04-03 08:33:49.408 094 18244.62 78.29 52539.34 88888.00 2008-04-03 08:33:49.908 094 18244.63 78.23 52539.38 88888.00 2008-04-03 08:33:50.408 094 18244.63 78.17 52539.41 88888.00 2008-04-03 08:33:50.908 094 18244.66 78.25 52539.42 88888.00 2008-04-03 08:33:51.408 094 18244.86 78.36 52539.49 88888.00 2008-04-03 08:33:51.908 094 18244.90 78.41 52539.34 88888.00 2008-04-03 08:33:52.408 094 18244.75 78.44 52539.37 88888.00 2008-04-03 08:33:52.908 094 18244.65 78.46 52539.45 88888.00 2008-04-03 08:33:53.408 094 18244.66 78.41 52539.19 88888.00 2008-04-03 08:33:53.908 094 18244.61 78.36 52539.02 88888.00 2008-04-03 08:33:54.408 094 18244.48 78.37 52539.03 88888.00 2008-04-03 08:33:54.908 094 18244.42 78.41 52539.06 88888.00 2008-04-03 08:33:55.408 094 18244.51 78.47 52539.09 88888.00 2008-04-03 08:33:55.908 094 18244.62 78.44 52539.06 88888.00 2008-04-03 08:33:56.408 094 18244.60 78.47 52538.99 88888.00 2008-04-03 08:33:56.908 094 18244.57 78.45 52539.02 88888.00 2008-04-03 08:33:57.408 094 18244.55 78.52 52539.12 88888.00 2008-04-03 08:33:57.908 094 18244.50 78.52 52539.18 88888.00 2008-04-03 08:33:58.408 094 18244.52 78.54 52539.22 88888.00 2008-04-03 08:33:58.908 094 18244.64 78.57 52539.23 88888.00 2008-04-03 08:33:59.408 094 18244.63 78.56 52539.31 88888.00 2008-04-03 08:33:59.908 094 18244.65 78.43 52539.23 88888.00 2008-04-03 08:34:00.408 094 18244.63 78.36 52539.21 88888.00 2008-04-03 08:34:00.908 094 18244.73 78.30 52539.22 88888.00 2008-04-03 08:34:01.408 094 18244.66 78.28 52539.29 88888.00 2008-04-03 08:34:01.908 094 18244.52 78.30 52539.21 88888.00 2008-04-03 08:34:02.408 094 18244.58 78.28 52539.16 88888.00 2008-04-03 08:34:02.908 094 18244.60 78.31 52539.12 88888.00 2008-04-03 08:34:03.408 094 18244.65 78.30 52538.98 88888.00 2008-04-03 08:34:03.908 094 18244.69 78.28 52539.03 88888.00 2008-04-03 08:34:04.408 094 18244.65 78.32 52539.16 88888.00 2008-04-03 08:34:04.908 094 18244.69 78.24 52539.10 88888.00 2008-04-03 08:34:05.408 094 18244.69 78.24 52539.07 88888.00 2008-04-03 08:34:05.908 094 18244.66 78.34 52539.19 88888.00 2008-04-03 08:34:06.408 094 18244.70 78.29 52539.30 88888.00 2008-04-03 08:34:06.908 094 18244.63 78.34 52539.33 88888.00 2008-04-03 08:34:07.408 094 18244.71 78.44 52539.29 88888.00 2008-04-03 08:34:07.908 094 18244.69 78.49 52539.32 88888.00 2008-04-03 08:34:08.408 094 18244.65 78.40 52539.30 88888.00 2008-04-03 08:34:08.908 094 18244.64 78.26 52539.11 88888.00 2008-04-03 08:34:09.408 094 18244.75 78.28 52539.20 88888.00 2008-04-03 08:34:09.908 094 18244.72 78.26 52539.20 88888.00 2008-04-03 08:34:10.408 094 18244.58 78.33 52539.11 88888.00 2008-04-03 08:34:10.908 094 18244.70 78.36 52539.21 88888.00 2008-04-03 08:34:11.408 094 18244.90 78.42 52539.18 88888.00 2008-04-03 08:34:11.908 094 18244.89 78.45 52539.14 88888.00 2008-04-03 08:34:12.408 094 18244.81 78.63 52539.06 88888.00 2008-04-03 08:34:12.908 094 18244.91 78.69 52539.07 88888.00 2008-04-03 08:34:13.408 094 18244.79 78.72 52538.99 88888.00 2008-04-03 08:34:13.908 094 18244.63 78.65 52539.14 88888.00 2008-04-03 08:34:14.408 094 18244.68 78.66 52539.25 88888.00 2008-04-03 08:34:14.908 094 18244.65 78.62 52539.30 88888.00 2008-04-03 08:34:15.408 094 18244.72 78.50 52539.31 88888.00 2008-04-03 08:34:15.908 094 18244.71 78.44 52539.25 88888.00 2008-04-03 08:34:16.408 094 18244.61 78.42 52539.18 88888.00 2008-04-03 08:34:16.908 094 18244.61 78.46 52539.20 88888.00 2008-04-03 08:34:17.408 094 18244.40 78.45 52539.21 88888.00 2008-04-03 08:34:17.908 094 18244.27 78.49 52539.18 88888.00 2008-04-03 08:34:18.408 094 18244.53 78.52 52539.18 88888.00 2008-04-03 08:34:18.908 094 18244.63 78.45 52539.15 88888.00 2008-04-03 08:34:19.408 094 18244.61 78.40 52539.09 88888.00 2008-04-03 08:34:19.908 094 18244.57 78.35 52539.02 88888.00 2008-04-03 08:34:20.408 094 18244.61 78.53 52538.97 88888.00 2008-04-03 08:34:20.908 094 18244.55 78.66 52538.91 88888.00 2008-04-03 08:34:21.408 094 18244.41 78.66 52538.90 88888.00 2008-04-03 08:34:21.908 094 18244.48 78.65 52539.00 88888.00 2008-04-03 08:34:22.408 094 18244.44 78.64 52538.95 88888.00 2008-04-03 08:34:22.908 094 18244.25 78.55 52538.96 88888.00 2008-04-03 08:34:23.408 094 18244.35 78.69 52539.07 88888.00 2008-04-03 08:34:23.908 094 18244.40 78.85 52539.14 88888.00 2008-04-03 08:34:24.408 094 18244.33 78.90 52539.11 88888.00 2008-04-03 08:34:24.908 094 18244.43 78.87 52539.07 88888.00 2008-04-03 08:34:25.408 094 18244.41 79.00 52539.01 88888.00 2008-04-03 08:34:25.908 094 18244.37 79.01 52539.08 88888.00 2008-04-03 08:34:26.408 094 18244.38 78.90 52539.16 88888.00 2008-04-03 08:34:26.908 094 18244.37 78.85 52539.06 88888.00 2008-04-03 08:34:27.408 094 18244.35 78.91 52538.95 88888.00 2008-04-03 08:34:27.908 094 18244.47 78.86 52538.90 88888.00 2008-04-03 08:34:28.408 094 18244.42 78.62 52538.96 88888.00 2008-04-03 08:34:28.908 094 18244.29 78.54 52539.01 88888.00 2008-04-03 08:34:29.408 094 18244.38 78.55 52539.06 88888.00 2008-04-03 08:34:29.908 094 18244.29 78.74 52539.03 88888.00 2008-04-03 08:34:30.408 094 18244.32 78.85 52539.03 88888.00 2008-04-03 08:34:30.908 094 18244.42 78.78 52539.06 88888.00 2008-04-03 08:34:31.408 094 18244.38 78.78 52539.04 88888.00 2008-04-03 08:34:31.908 094 18244.28 78.85 52539.12 88888.00 2008-04-03 08:34:32.408 094 18244.32 78.87 52539.15 88888.00 2008-04-03 08:34:32.908 094 18244.38 78.89 52539.10 88888.00 2008-04-03 08:34:33.408 094 18244.37 78.95 52539.02 88888.00 2008-04-03 08:34:33.908 094 18244.41 78.89 52539.08 88888.00 2008-04-03 08:34:34.408 094 18244.51 78.85 52539.13 88888.00 2008-04-03 08:34:34.908 094 18244.49 78.88 52539.06 88888.00 2008-04-03 08:34:35.408 094 18244.48 78.92 52538.91 88888.00 2008-04-03 08:34:35.908 094 18244.46 78.97 52538.88 88888.00 2008-04-03 08:34:36.408 094 18244.37 78.87 52538.86 88888.00 2008-04-03 08:34:36.908 094 18244.32 78.83 52538.79 88888.00 2008-04-03 08:34:37.408 094 18244.48 78.84 52538.79 88888.00 2008-04-03 08:34:37.908 094 18244.57 78.82 52538.75 88888.00 2008-04-03 08:34:38.408 094 18244.48 78.79 52538.80 88888.00 2008-04-03 08:34:38.908 094 18244.30 78.76 52538.86 88888.00 2008-04-03 08:34:39.408 094 18244.24 78.74 52538.84 88888.00 2008-04-03 08:34:39.908 094 18244.28 78.72 52538.72 88888.00 2008-04-03 08:34:40.408 094 18244.43 78.70 52538.80 88888.00 2008-04-03 08:34:40.908 094 18244.33 78.74 52538.90 88888.00 2008-04-03 08:34:41.408 094 18244.20 78.77 52538.92 88888.00 2008-04-03 08:34:41.908 094 18244.16 78.71 52538.84 88888.00 2008-04-03 08:34:42.408 094 18244.28 78.67 52538.89 88888.00 2008-04-03 08:34:42.908 094 18244.39 78.73 52538.87 88888.00 2008-04-03 08:34:43.408 094 18244.51 78.83 52538.99 88888.00 2008-04-03 08:34:43.908 094 18244.43 78.78 52538.98 88888.00 2008-04-03 08:34:44.408 094 18244.38 78.74 52539.11 88888.00 2008-04-03 08:34:44.908 094 18244.32 78.71 52539.16 88888.00 2008-04-03 08:34:45.408 094 18244.33 78.81 52539.16 88888.00 2008-04-03 08:34:45.908 094 18244.33 78.86 52538.97 88888.00 2008-04-03 08:34:46.408 094 18244.43 78.85 52538.94 88888.00 2008-04-03 08:34:46.908 094 18244.39 78.84 52539.00 88888.00 2008-04-03 08:34:47.408 094 18244.37 78.75 52538.89 88888.00 2008-04-03 08:34:47.908 094 18244.40 78.70 52538.90 88888.00 2008-04-03 08:34:48.408 094 18244.38 78.69 52538.85 88888.00 2008-04-03 08:34:48.908 094 18244.31 78.74 52538.79 88888.00 2008-04-03 08:34:49.408 094 18244.28 78.69 52538.77 88888.00 2008-04-03 08:34:49.908 094 18244.35 78.66 52538.74 88888.00 2008-04-03 08:34:50.408 094 18244.40 78.69 52538.78 88888.00 2008-04-03 08:34:50.908 094 18244.39 78.65 52538.80 88888.00 2008-04-03 08:34:51.408 094 18244.14 78.70 52538.74 88888.00 2008-04-03 08:34:51.908 094 18244.07 78.75 52538.63 88888.00 2008-04-03 08:34:52.408 094 18244.16 78.68 52538.75 88888.00 2008-04-03 08:34:52.908 094 18244.08 78.66 52538.79 88888.00 2008-04-03 08:34:53.408 094 18244.18 78.67 52538.86 88888.00 2008-04-03 08:34:53.908 094 18244.22 78.66 52538.94 88888.00 2008-04-03 08:34:54.408 094 18244.29 78.68 52538.85 88888.00 2008-04-03 08:34:54.908 094 18244.25 78.64 52538.74 88888.00 2008-04-03 08:34:55.408 094 18244.19 78.45 52538.65 88888.00 2008-04-03 08:34:55.908 094 18244.29 78.42 52538.76 88888.00 2008-04-03 08:34:56.408 094 18244.24 78.45 52538.72 88888.00 2008-04-03 08:34:56.908 094 18244.08 78.45 52538.69 88888.00 2008-04-03 08:34:57.408 094 18244.04 78.63 52538.81 88888.00 2008-04-03 08:34:57.908 094 18244.04 78.80 52538.89 88888.00 2008-04-03 08:34:58.408 094 18244.21 78.80 52538.90 88888.00 2008-04-03 08:34:58.908 094 18244.38 78.70 52538.85 88888.00 2008-04-03 08:34:59.408 094 18244.59 78.66 52538.75 88888.00 2008-04-03 08:34:59.908 094 18244.47 78.63 52538.72 88888.00 2008-04-03 08:35:00.408 094 18244.29 78.53 52538.77 88888.00 2008-04-03 08:35:00.908 094 18244.27 78.37 52538.74 88888.00 2008-04-03 08:35:01.408 094 18244.28 78.37 52538.68 88888.00 2008-04-03 08:35:01.908 094 18244.35 78.38 52538.68 88888.00 2008-04-03 08:35:02.408 094 18244.49 78.29 52538.75 88888.00 2008-04-03 08:35:02.908 094 18244.51 78.38 52538.67 88888.00 2008-04-03 08:35:03.408 094 18244.53 78.56 52538.67 88888.00 2008-04-03 08:35:03.908 094 18244.31 78.61 52538.71 88888.00 2008-04-03 08:35:04.408 094 18244.27 78.58 52538.53 88888.00 2008-04-03 08:35:04.908 094 18244.26 78.53 52538.56 88888.00 2008-04-03 08:35:05.408 094 18244.27 78.62 52538.52 88888.00 2008-04-03 08:35:05.908 094 18244.09 78.72 52538.45 88888.00 2008-04-03 08:35:06.408 094 18244.04 78.81 52538.37 88888.00 2008-04-03 08:35:06.908 094 18244.18 78.83 52538.32 88888.00 2008-04-03 08:35:07.408 094 18244.28 78.92 52538.38 88888.00 2008-04-03 08:35:07.908 094 18244.40 78.72 52538.44 88888.00 2008-04-03 08:35:08.408 094 18244.21 78.59 52538.58 88888.00 2008-04-03 08:35:08.908 094 18244.09 78.59 52538.54 88888.00 2008-04-03 08:35:09.408 094 18244.08 78.54 52538.65 88888.00 2008-04-03 08:35:09.908 094 18244.13 78.57 52538.77 88888.00 2008-04-03 08:35:10.408 094 18244.17 78.55 52538.73 88888.00 2008-04-03 08:35:10.908 094 18244.26 78.39 52538.66 88888.00 2008-04-03 08:35:11.408 094 18244.17 78.40 52538.68 88888.00 2008-04-03 08:35:11.908 094 18244.09 78.46 52538.63 88888.00 2008-04-03 08:35:12.408 094 18244.22 78.51 52538.58 88888.00 2008-04-03 08:35:12.908 094 18244.42 78.55 52538.65 88888.00 2008-04-03 08:35:13.408 094 18244.40 78.62 52538.60 88888.00 2008-04-03 08:35:13.908 094 18244.39 78.73 52538.67 88888.00 2008-04-03 08:35:14.408 094 18244.43 78.79 52538.80 88888.00 2008-04-03 08:35:14.908 094 18244.39 78.74 52538.68 88888.00 2008-04-03 08:35:15.408 094 18244.37 78.73 52538.63 88888.00 2008-04-03 08:35:15.908 094 18244.44 78.70 52538.61 88888.00 2008-04-03 08:35:16.408 094 18244.36 78.80 52538.65 88888.00 2008-04-03 08:35:16.908 094 18244.35 78.90 52538.68 88888.00 2008-04-03 08:35:17.408 094 18244.33 78.96 52538.77 88888.00 2008-04-03 08:35:17.908 094 18244.25 78.89 52538.67 88888.00 2008-04-03 08:35:18.408 094 18244.20 78.79 52538.68 88888.00 2008-04-03 08:35:18.908 094 18244.22 78.84 52538.60 88888.00 2008-04-03 08:35:19.408 094 18244.36 78.83 52538.69 88888.00 2008-04-03 08:35:19.908 094 18244.40 78.86 52538.71 88888.00 2008-04-03 08:35:20.408 094 18244.28 78.87 52538.69 88888.00 2008-04-03 08:35:20.908 094 18244.21 78.88 52538.63 88888.00 2008-04-03 08:35:21.408 094 18244.07 78.88 52538.52 88888.00 2008-04-03 08:35:21.908 094 18243.92 78.90 52538.43 88888.00 2008-04-03 08:35:22.408 094 18243.99 78.92 52538.48 88888.00 2008-04-03 08:35:22.908 094 18243.95 79.00 52538.52 88888.00 2008-04-03 08:35:23.405 094 18243.83 79.00 52538.45 88888.00 2008-04-03 08:35:23.905 094 18243.84 78.96 52538.49 88888.00 2008-04-03 08:35:24.405 094 18244.07 78.98 52538.60 88888.00 2008-04-03 08:35:24.905 094 18244.19 78.99 52538.76 88888.00 2008-04-03 08:35:25.405 094 18244.10 79.02 52538.69 88888.00 2008-04-03 08:35:25.905 094 18244.09 79.02 52538.67 88888.00 2008-04-03 08:35:26.405 094 18244.06 78.99 52538.62 88888.00 2008-04-03 08:35:26.905 094 18244.16 78.95 52538.57 88888.00 2008-04-03 08:35:27.405 094 18244.20 78.87 52538.57 88888.00 2008-04-03 08:35:27.905 094 18244.20 78.92 52538.53 88888.00 2008-04-03 08:35:28.405 094 18244.11 78.81 52538.55 88888.00 2008-04-03 08:35:28.905 094 18244.07 78.87 52538.61 88888.00 2008-04-03 08:35:29.405 094 18244.05 78.85 52538.60 88888.00 2008-04-03 08:35:29.905 094 18244.03 78.57 52538.58 88888.00 2008-04-03 08:35:30.405 094 18244.09 78.48 52538.62 88888.00 2008-04-03 08:35:30.905 094 18244.15 78.46 52538.62 88888.00 2008-04-03 08:35:31.405 094 18244.06 78.46 52538.61 88888.00 2008-04-03 08:35:31.905 094 18244.16 78.53 52538.63 88888.00 2008-04-03 08:35:32.405 094 18244.10 78.54 52538.58 88888.00 2008-04-03 08:35:32.905 094 18244.00 78.53 52538.57 88888.00 2008-04-03 08:35:33.405 094 18243.93 78.52 52538.60 88888.00 2008-04-03 08:35:33.905 094 18244.03 78.52 52538.62 88888.00 2008-04-03 08:35:34.405 094 18244.00 78.61 52538.56 88888.00 2008-04-03 08:35:34.905 094 18244.03 78.55 52538.61 88888.00 2008-04-03 08:35:35.405 094 18244.04 78.51 52538.60 88888.00 2008-04-03 08:35:35.905 094 18243.97 78.48 52538.63 88888.00 2008-04-03 08:35:36.405 094 18244.00 78.53 52538.58 88888.00 2008-04-03 08:35:36.905 094 18244.02 78.49 52538.63 88888.00 2008-04-03 08:35:37.405 094 18243.97 78.45 52538.60 88888.00 2008-04-03 08:35:37.905 094 18243.93 78.48 52538.69 88888.00 2008-04-03 08:35:38.405 094 18244.07 78.49 52538.69 88888.00 2008-04-03 08:35:38.905 094 18244.18 78.67 52538.62 88888.00 2008-04-03 08:35:39.405 094 18244.24 78.70 52538.55 88888.00 2008-04-03 08:35:39.905 094 18244.11 78.63 52538.53 88888.00 2008-04-03 08:35:40.405 094 18244.04 78.65 52538.50 88888.00 2008-04-03 08:35:40.905 094 18243.98 78.70 52538.51 88888.00 2008-04-03 08:35:41.405 094 18243.94 78.69 52538.54 88888.00 2008-04-03 08:35:41.905 094 18243.79 78.71 52538.60 88888.00 2008-04-03 08:35:42.405 094 18243.84 78.73 52538.55 88888.00 2008-04-03 08:35:42.905 094 18243.81 78.70 52538.46 88888.00 2008-04-03 08:35:43.405 094 18243.84 78.55 52538.53 88888.00 2008-04-03 08:35:43.905 094 18243.76 78.43 52538.62 88888.00 2008-04-03 08:35:44.405 094 18243.74 78.43 52538.68 88888.00 2008-04-03 08:35:44.905 094 18243.83 78.42 52538.78 88888.00 2008-04-03 08:35:45.405 094 18243.85 78.39 52538.84 88888.00 2008-04-03 08:35:45.905 094 18243.83 78.34 52538.84 88888.00 2008-04-03 08:35:46.405 094 18243.81 78.38 52538.74 88888.00 2008-04-03 08:35:46.905 094 18243.75 78.42 52538.67 88888.00 2008-04-03 08:35:47.405 094 18243.64 78.39 52538.60 88888.00 2008-04-03 08:35:47.905 094 18243.93 78.32 52538.66 88888.00 2008-04-03 08:35:48.405 094 18244.02 78.23 52538.63 88888.00 2008-04-03 08:35:48.905 094 18244.06 78.24 52538.69 88888.00 2008-04-03 08:35:49.405 094 18244.02 78.25 52538.67 88888.00 2008-04-03 08:35:49.905 094 18244.00 78.30 52538.73 88888.00 2008-04-03 08:35:50.405 094 18243.97 78.32 52538.75 88888.00 2008-04-03 08:35:50.905 094 18243.94 78.41 52538.60 88888.00 2008-04-03 08:35:51.405 094 18244.04 78.59 52538.66 88888.00 2008-04-03 08:35:51.905 094 18244.03 78.46 52538.79 88888.00 2008-04-03 08:35:52.405 094 18244.03 78.48 52538.76 88888.00 2008-04-03 08:35:52.905 094 18244.00 78.44 52538.57 88888.00 2008-04-03 08:35:53.405 094 18243.95 78.36 52538.60 88888.00 2008-04-03 08:35:53.905 094 18244.00 78.34 52538.61 88888.00 2008-04-03 08:35:54.405 094 18244.04 78.43 52538.64 88888.00 2008-04-03 08:35:54.905 094 18244.06 78.40 52538.57 88888.00 2008-04-03 08:35:55.405 094 18244.09 78.37 52538.58 88888.00 2008-04-03 08:35:55.905 094 18244.07 78.43 52538.57 88888.00 2008-04-03 08:35:56.405 094 18244.02 78.37 52538.48 88888.00 2008-04-03 08:35:56.905 094 18244.11 78.32 52538.49 88888.00 2008-04-03 08:35:57.405 094 18244.07 78.49 52538.55 88888.00 2008-04-03 08:35:57.905 094 18244.09 78.78 52538.57 88888.00 2008-04-03 08:35:58.405 094 18244.06 78.83 52538.43 88888.00 2008-04-03 08:35:58.905 094 18244.05 78.77 52538.51 88888.00 2008-04-03 08:35:59.405 094 18243.99 78.72 52538.60 88888.00 2008-04-03 08:35:59.905 094 18243.88 78.72 52538.67 88888.00 2008-04-03 08:36:00.405 094 18243.86 78.59 52538.66 88888.00 2008-04-03 08:36:00.905 094 18243.87 78.46 52538.64 88888.00 2008-04-03 08:36:01.405 094 18243.96 78.56 52538.68 88888.00 2008-04-03 08:36:01.905 094 18243.90 78.62 52538.63 88888.00 2008-04-03 08:36:02.405 094 18243.82 78.64 52538.43 88888.00 2008-04-03 08:36:02.905 094 18243.93 78.62 52538.49 88888.00 2008-04-03 08:36:03.405 094 18243.93 78.68 52538.58 88888.00 2008-04-03 08:36:03.905 094 18243.86 78.73 52538.61 88888.00 2008-04-03 08:36:04.405 094 18243.81 78.70 52538.60 88888.00 2008-04-03 08:36:04.905 094 18243.84 78.52 52538.52 88888.00 2008-04-03 08:36:05.405 094 18243.79 78.35 52538.57 88888.00 2008-04-03 08:36:05.905 094 18243.95 78.28 52538.58 88888.00 2008-04-03 08:36:06.405 094 18243.99 78.15 52538.58 88888.00 2008-04-03 08:36:06.905 094 18244.02 78.17 52538.58 88888.00 2008-04-03 08:36:07.405 094 18243.94 78.24 52538.50 88888.00 2008-04-03 08:36:07.905 094 18243.98 78.34 52538.45 88888.00 2008-04-03 08:36:08.405 094 18243.95 78.34 52538.44 88888.00 2008-04-03 08:36:08.905 094 18243.84 78.37 52538.44 88888.00 2008-04-03 08:36:09.405 094 18243.79 78.43 52538.44 88888.00 2008-04-03 08:36:09.905 094 18243.73 78.46 52538.42 88888.00 2008-04-03 08:36:10.405 094 18243.73 78.35 52538.44 88888.00 2008-04-03 08:36:10.905 094 18243.84 78.24 52538.53 88888.00 2008-04-03 08:36:11.405 094 18243.87 78.25 52538.46 88888.00 2008-04-03 08:36:11.905 094 18243.83 78.19 52538.53 88888.00 2008-04-03 08:36:12.405 094 18243.93 78.16 52538.61 88888.00 2008-04-03 08:36:12.905 094 18243.88 78.20 52538.56 88888.00 2008-04-03 08:36:13.405 094 18243.84 78.35 52538.43 88888.00 2008-04-03 08:36:13.905 094 18243.77 78.28 52538.46 88888.00 2008-04-03 08:36:14.405 094 18243.83 78.20 52538.48 88888.00 2008-04-03 08:36:14.905 094 18243.96 78.20 52538.53 88888.00 2008-04-03 08:36:15.405 094 18243.95 78.21 52538.52 88888.00 2008-04-03 08:36:15.905 094 18244.02 78.31 52538.52 88888.00 2008-04-03 08:36:16.405 094 18244.04 78.35 52538.60 88888.00 2008-04-03 08:36:16.905 094 18244.00 78.39 52538.61 88888.00 2008-04-03 08:36:17.405 094 18244.02 78.45 52538.65 88888.00 2008-04-03 08:36:17.905 094 18243.98 78.51 52538.74 88888.00 2008-04-03 08:36:18.405 094 18244.04 78.50 52538.53 88888.00 2008-04-03 08:36:18.905 094 18244.11 78.51 52538.48 88888.00 2008-04-03 08:36:19.405 094 18244.13 78.57 52538.51 88888.00 2008-04-03 08:36:19.905 094 18244.14 78.44 52538.42 88888.00 2008-04-03 08:36:20.405 094 18244.09 78.37 52538.37 88888.00 2008-04-03 08:36:20.905 094 18243.99 78.38 52538.40 88888.00 2008-04-03 08:36:21.405 094 18244.03 78.44 52538.39 88888.00 2008-04-03 08:36:21.905 094 18244.03 78.47 52538.39 88888.00 2008-04-03 08:36:22.405 094 18244.06 78.49 52538.40 88888.00 2008-04-03 08:36:22.905 094 18243.86 78.46 52538.60 88888.00 2008-04-03 08:36:23.405 094 18243.84 78.45 52538.56 88888.00 2008-04-03 08:36:23.905 094 18243.84 78.47 52538.55 88888.00 2008-04-03 08:36:24.405 094 18243.78 78.45 52538.56 88888.00 2008-04-03 08:36:24.905 094 18243.73 78.45 52538.58 88888.00 2008-04-03 08:36:25.405 094 18243.73 78.42 52538.68 88888.00 2008-04-03 08:36:25.905 094 18243.76 78.45 52538.78 88888.00 2008-04-03 08:36:26.405 094 18243.66 78.42 52538.69 88888.00 2008-04-03 08:36:26.905 094 18243.77 78.37 52538.55 88888.00 2008-04-03 08:36:27.405 094 18243.89 78.41 52538.63 88888.00 2008-04-03 08:36:27.905 094 18243.89 78.42 52538.56 88888.00 2008-04-03 08:36:28.405 094 18243.86 78.48 52538.52 88888.00 2008-04-03 08:36:28.905 094 18243.89 78.64 52538.53 88888.00 2008-04-03 08:36:29.405 094 18243.89 78.70 52538.54 88888.00 2008-04-03 08:36:29.905 094 18244.05 78.69 52538.50 88888.00 2008-04-03 08:36:30.405 094 18244.03 78.55 52538.53 88888.00 2008-04-03 08:36:30.905 094 18244.02 78.43 52538.55 88888.00 2008-04-03 08:36:31.405 094 18244.06 78.41 52538.52 88888.00 2008-04-03 08:36:31.905 094 18244.08 78.47 52538.55 88888.00 2008-04-03 08:36:32.405 094 18243.97 78.62 52538.65 88888.00 2008-04-03 08:36:32.905 094 18243.76 78.71 52538.61 88888.00 2008-04-03 08:36:33.405 094 18243.92 78.71 52538.37 88888.00 2008-04-03 08:36:33.905 094 18243.95 78.75 52538.29 88888.00 2008-04-03 08:36:34.405 094 18244.04 78.68 52538.33 88888.00 2008-04-03 08:36:34.905 094 18244.09 78.67 52538.30 88888.00 2008-04-03 08:36:35.405 094 18244.03 78.71 52538.30 88888.00 2008-04-03 08:36:35.905 094 18244.02 78.70 52538.38 88888.00 2008-04-03 08:36:36.405 094 18243.93 78.74 52538.46 88888.00 2008-04-03 08:36:36.905 094 18243.83 78.77 52538.43 88888.00 2008-04-03 08:36:37.405 094 18243.95 78.74 52538.46 88888.00 2008-04-03 08:36:37.905 094 18243.93 78.70 52538.54 88888.00 2008-04-03 08:36:38.405 094 18243.93 78.68 52538.54 88888.00 2008-04-03 08:36:38.905 094 18243.94 78.70 52538.51 88888.00 2008-04-03 08:36:39.405 094 18243.84 78.62 52538.55 88888.00 2008-04-03 08:36:39.905 094 18243.84 78.61 52538.62 88888.00 2008-04-03 08:36:40.405 094 18243.98 78.69 52538.65 88888.00 2008-04-03 08:36:40.905 094 18244.03 78.74 52538.54 88888.00 2008-04-03 08:36:41.405 094 18243.94 78.75 52538.50 88888.00 2008-04-03 08:36:41.905 094 18244.02 78.75 52538.53 88888.00 2008-04-03 08:36:42.405 094 18243.95 78.69 52538.45 88888.00 2008-04-03 08:36:42.905 094 18243.87 78.57 52538.43 88888.00 2008-04-03 08:36:43.405 094 18243.88 78.56 52538.48 88888.00 2008-04-03 08:36:43.905 094 18243.95 78.56 52538.48 88888.00 2008-04-03 08:36:44.405 094 18243.88 78.57 52538.30 88888.00 2008-04-03 08:36:44.905 094 18243.98 78.46 52538.39 88888.00 2008-04-03 08:36:45.405 094 18243.95 78.54 52538.43 88888.00 2008-04-03 08:36:45.905 094 18243.85 78.51 52538.41 88888.00 2008-04-03 08:36:46.405 094 18243.95 78.49 52538.50 88888.00 2008-04-03 08:36:46.905 094 18243.99 78.62 52538.45 88888.00 2008-04-03 08:36:47.405 094 18243.92 78.58 52538.25 88888.00 2008-04-03 08:36:47.905 094 18243.93 78.61 52538.29 88888.00 2008-04-03 08:36:48.405 094 18243.88 78.74 52538.52 88888.00 2008-04-03 08:36:48.905 094 18243.97 78.72 52538.50 88888.00 2008-04-03 08:36:49.405 094 18243.96 78.47 52538.52 88888.00 2008-04-03 08:36:49.905 094 18243.90 78.22 52538.41 88888.00 2008-04-03 08:36:50.405 094 18243.77 78.29 52538.37 88888.00 2008-04-03 08:36:50.905 094 18243.82 78.34 52538.38 88888.00 2008-04-03 08:36:51.405 094 18243.79 78.33 52538.46 88888.00 2008-04-03 08:36:51.905 094 18243.77 78.36 52538.49 88888.00 2008-04-03 08:36:52.405 094 18243.77 78.45 52538.52 88888.00 2008-04-03 08:36:52.905 094 18243.82 78.45 52538.48 88888.00 2008-04-03 08:36:53.405 094 18243.82 78.40 52538.51 88888.00 2008-04-03 08:36:53.905 094 18243.74 78.38 52538.41 88888.00 2008-04-03 08:36:54.405 094 18243.82 78.41 52538.37 88888.00 2008-04-03 08:36:54.905 094 18243.92 78.34 52538.26 88888.00 2008-04-03 08:36:55.405 094 18243.93 78.33 52538.14 88888.00 2008-04-03 08:36:55.905 094 18243.86 78.39 52538.10 88888.00 2008-04-03 08:36:56.405 094 18243.85 78.39 52538.14 88888.00 2008-04-03 08:36:56.905 094 18243.68 78.36 52538.16 88888.00 2008-04-03 08:36:57.405 094 18243.72 78.46 52538.09 88888.00 2008-04-03 08:36:57.905 094 18243.79 78.59 52538.17 88888.00 2008-04-03 08:36:58.405 094 18243.95 78.63 52538.29 88888.00 2008-04-03 08:36:58.905 094 18243.99 78.65 52538.34 88888.00 2008-04-03 08:36:59.405 094 18244.11 78.48 52538.25 88888.00 2008-04-03 08:36:59.905 094 18244.02 78.33 52538.15 88888.00 2008-04-03 08:37:00.405 094 18243.96 78.25 52538.16 88888.00 2008-04-03 08:37:00.905 094 18243.92 78.24 52538.14 88888.00 2008-04-03 08:37:01.405 094 18243.86 78.20 52538.13 88888.00 2008-04-03 08:37:01.905 094 18243.76 78.29 52538.11 88888.00 2008-04-03 08:37:02.405 094 18243.82 78.49 52538.17 88888.00 2008-04-03 08:37:02.905 094 18244.06 78.66 52538.19 88888.00 2008-04-03 08:37:03.405 094 18244.06 78.65 52538.19 88888.00 2008-04-03 08:37:03.905 094 18243.97 78.36 52538.30 88888.00 2008-04-03 08:37:04.405 094 18243.96 78.33 52538.21 88888.00 2008-04-03 08:37:04.905 094 18243.94 78.30 52538.17 88888.00 2008-04-03 08:37:05.405 094 18243.93 78.25 52538.16 88888.00 2008-04-03 08:37:05.905 094 18243.98 78.28 52538.16 88888.00 2008-04-03 08:37:06.405 094 18244.04 78.29 52538.29 88888.00 2008-04-03 08:37:06.905 094 18243.96 78.29 52538.34 88888.00 2008-04-03 08:37:07.405 094 18243.86 78.30 52538.46 88888.00 2008-04-03 08:37:07.905 094 18243.76 78.33 52538.53 88888.00 2008-04-03 08:37:08.405 094 18243.78 78.38 52538.46 88888.00 2008-04-03 08:37:08.905 094 18243.92 78.36 52538.50 88888.00 2008-04-03 08:37:09.405 094 18243.94 78.37 52538.50 88888.00 2008-04-03 08:37:09.905 094 18243.95 78.38 52538.41 88888.00 2008-04-03 08:37:10.405 094 18243.90 78.44 52538.36 88888.00 2008-04-03 08:37:10.905 094 18243.86 78.59 52538.40 88888.00 2008-04-03 08:37:11.405 094 18243.92 78.67 52538.46 88888.00 2008-04-03 08:37:11.905 094 18243.84 78.64 52538.43 88888.00 2008-04-03 08:37:12.405 094 18243.85 78.64 52538.40 88888.00 2008-04-03 08:37:12.905 094 18243.85 78.63 52538.40 88888.00 2008-04-03 08:37:13.405 094 18243.74 78.64 52538.31 88888.00 2008-04-03 08:37:13.905 094 18243.71 78.64 52538.21 88888.00 2008-04-03 08:37:14.405 094 18243.68 78.67 52538.18 88888.00 2008-04-03 08:37:14.905 094 18243.60 78.55 52538.28 88888.00 2008-04-03 08:37:15.405 094 18243.50 78.57 52538.36 88888.00 2008-04-03 08:37:15.905 094 18243.54 78.62 52538.36 88888.00 2008-04-03 08:37:16.405 094 18243.55 78.57 52538.33 88888.00 2008-04-03 08:37:16.905 094 18243.54 78.59 52538.46 88888.00 2008-04-03 08:37:17.405 094 18243.62 78.55 52538.39 88888.00 2008-04-03 08:37:17.905 094 18243.83 78.51 52538.33 88888.00 2008-04-03 08:37:18.405 094 18243.86 78.38 52538.43 88888.00 2008-04-03 08:37:18.905 094 18243.87 78.30 52538.39 88888.00 2008-04-03 08:37:19.405 094 18243.71 78.29 52538.32 88888.00 2008-04-03 08:37:19.905 094 18243.66 78.31 52538.37 88888.00 2008-04-03 08:37:20.405 094 18243.78 78.48 52538.34 88888.00 2008-04-03 08:37:20.905 094 18243.79 78.67 52538.28 88888.00 2008-04-03 08:37:21.405 094 18243.72 78.70 52538.28 88888.00 2008-04-03 08:37:21.905 094 18243.79 78.70 52538.26 88888.00 2008-04-03 08:37:22.405 094 18243.79 78.51 52538.21 88888.00 2008-04-03 08:37:22.905 094 18243.78 78.45 52538.25 88888.00 2008-04-03 08:37:23.405 094 18243.86 78.41 52538.16 88888.00 2008-04-03 08:37:23.905 094 18243.77 78.30 52538.20 88888.00 2008-04-03 08:37:24.405 094 18243.71 78.35 52538.30 88888.00 2008-04-03 08:37:24.905 094 18243.76 78.38 52538.37 88888.00 2008-04-03 08:37:25.405 094 18243.71 78.45 52538.48 88888.00 2008-04-03 08:37:25.905 094 18243.79 78.69 52538.43 88888.00 2008-04-03 08:37:26.405 094 18243.72 78.72 52538.44 88888.00 2008-04-03 08:37:26.905 094 18243.66 78.66 52538.39 88888.00 2008-04-03 08:37:27.405 094 18243.68 78.65 52538.37 88888.00 2008-04-03 08:37:27.905 094 18243.65 78.70 52538.36 88888.00 2008-04-03 08:37:28.405 094 18243.67 78.68 52538.37 88888.00 2008-04-03 08:37:28.905 094 18243.70 78.68 52538.42 88888.00 2008-04-03 08:37:29.405 094 18243.82 78.73 52538.42 88888.00 2008-04-03 08:37:29.905 094 18243.98 78.70 52538.38 88888.00 2008-04-03 08:37:30.405 094 18243.82 78.62 52538.33 88888.00 2008-04-03 08:37:30.905 094 18243.62 78.67 52538.26 88888.00 2008-04-03 08:37:31.405 094 18243.57 78.66 52538.23 88888.00 2008-04-03 08:37:31.905 094 18243.48 78.63 52538.34 88888.00 2008-04-03 08:37:32.405 094 18243.46 78.62 52538.38 88888.00 2008-04-03 08:37:32.905 094 18243.59 78.54 52538.39 88888.00 2008-04-03 08:37:33.405 094 18243.68 78.53 52538.29 88888.00 2008-04-03 08:37:33.905 094 18243.75 78.46 52538.25 88888.00 2008-04-03 08:37:34.405 094 18243.75 78.46 52538.22 88888.00 2008-04-03 08:37:34.905 094 18243.73 78.45 52538.23 88888.00 2008-04-03 08:37:35.405 094 18243.88 78.47 52538.21 88888.00 2008-04-03 08:37:35.905 094 18243.86 78.39 52538.14 88888.00 2008-04-03 08:37:36.405 094 18243.78 78.37 52538.10 88888.00 2008-04-03 08:37:36.905 094 18243.85 78.44 52538.09 88888.00 2008-04-03 08:37:37.405 094 18243.66 78.51 52538.14 88888.00 2008-04-03 08:37:37.905 094 18243.50 78.53 52538.16 88888.00 2008-04-03 08:37:38.405 094 18243.53 78.51 52538.16 88888.00 2008-04-03 08:37:38.905 094 18243.71 78.55 52538.16 88888.00 2008-04-03 08:37:39.405 094 18243.76 78.63 52538.22 88888.00 2008-04-03 08:37:39.905 094 18243.75 78.64 52538.17 88888.00 2008-04-03 08:37:40.405 094 18243.70 78.59 52538.17 88888.00 2008-04-03 08:37:40.905 094 18243.83 78.56 52538.29 88888.00 2008-04-03 08:37:41.405 094 18243.72 78.56 52538.34 88888.00 2008-04-03 08:37:41.905 094 18243.64 78.59 52538.32 88888.00 2008-04-03 08:37:42.405 094 18243.56 78.64 52538.28 88888.00 2008-04-03 08:37:42.905 094 18243.66 78.57 52538.31 88888.00 2008-04-03 08:37:43.405 094 18243.92 78.65 52538.21 88888.00 2008-04-03 08:37:43.905 094 18243.97 78.66 52538.17 88888.00 2008-04-03 08:37:44.405 094 18243.95 78.66 52538.22 88888.00 2008-04-03 08:37:44.905 094 18243.86 78.71 52538.29 88888.00 2008-04-03 08:37:45.405 094 18243.81 78.68 52538.30 88888.00 2008-04-03 08:37:45.905 094 18243.89 78.67 52538.30 88888.00 2008-04-03 08:37:46.405 094 18243.86 78.70 52538.39 88888.00 2008-04-03 08:37:46.905 094 18243.71 78.71 52538.27 88888.00 2008-04-03 08:37:47.405 094 18243.73 78.66 52538.15 88888.00 2008-04-03 08:37:47.905 094 18243.76 78.70 52538.15 88888.00 2008-04-03 08:37:48.405 094 18243.75 78.67 52538.15 88888.00 2008-04-03 08:37:48.905 094 18243.87 78.67 52538.17 88888.00 2008-04-03 08:37:49.405 094 18243.84 78.73 52538.25 88888.00 2008-04-03 08:37:49.905 094 18243.78 78.71 52538.28 88888.00 2008-04-03 08:37:50.405 094 18243.79 78.70 52538.30 88888.00 2008-04-03 08:37:50.905 094 18243.92 78.70 52538.30 88888.00 2008-04-03 08:37:51.405 094 18243.81 78.73 52538.31 88888.00 2008-04-03 08:37:51.905 094 18243.86 78.77 52538.31 88888.00 2008-04-03 08:37:52.405 094 18243.84 78.74 52538.28 88888.00 2008-04-03 08:37:52.905 094 18243.74 78.70 52538.22 88888.00 2008-04-03 08:37:53.405 094 18243.70 78.57 52538.26 88888.00 2008-04-03 08:37:53.905 094 18243.71 78.58 52538.26 88888.00 2008-04-03 08:37:54.405 094 18243.81 78.55 52538.26 88888.00 2008-04-03 08:37:54.905 094 18243.72 78.57 52538.19 88888.00 2008-04-03 08:37:55.405 094 18243.63 78.59 52538.07 88888.00 2008-04-03 08:37:55.905 094 18243.55 78.55 52538.18 88888.00 2008-04-03 08:37:56.405 094 18243.71 78.56 52538.21 88888.00 2008-04-03 08:37:56.905 094 18243.93 78.65 52538.25 88888.00 2008-04-03 08:37:57.405 094 18244.00 78.65 52538.23 88888.00 2008-04-03 08:37:57.905 094 18243.85 78.71 52538.26 88888.00 2008-04-03 08:37:58.405 094 18243.86 78.73 52538.33 88888.00 2008-04-03 08:37:58.905 094 18243.93 78.64 52538.42 88888.00 2008-04-03 08:37:59.405 094 18243.89 78.68 52538.41 88888.00 2008-04-03 08:37:59.905 094 18243.85 78.59 52538.38 88888.00 2008-04-03 08:38:00.405 094 18243.68 78.42 52538.36 88888.00 2008-04-03 08:38:00.905 094 18243.67 78.49 52538.30 88888.00 2008-04-03 08:38:01.405 094 18243.64 78.50 52538.17 88888.00 2008-04-03 08:38:01.905 094 18243.63 78.38 52538.16 88888.00 2008-04-03 08:38:02.405 094 18243.73 78.45 52538.03 88888.00 2008-04-03 08:38:02.905 094 18243.84 78.58 52537.99 88888.00 2008-04-03 08:38:03.405 094 18243.84 78.65 52538.08 88888.00 2008-04-03 08:38:03.905 094 18243.79 78.50 52537.93 88888.00 2008-04-03 08:38:04.405 094 18243.88 78.50 52537.85 88888.00 2008-04-03 08:38:04.905 094 18243.65 78.50 52537.80 88888.00 2008-04-03 08:38:05.405 094 18243.61 78.37 52537.92 88888.00 2008-04-03 08:38:05.905 094 18243.68 78.31 52538.09 88888.00 2008-04-03 08:38:06.405 094 18243.79 78.36 52538.08 88888.00 2008-04-03 08:38:06.905 094 18243.72 78.35 52538.04 88888.00 2008-04-03 08:38:07.405 094 18243.76 78.32 52538.05 88888.00 2008-04-03 08:38:07.905 094 18243.62 78.23 52538.13 88888.00 2008-04-03 08:38:08.405 094 18243.67 78.13 52538.14 88888.00 2008-04-03 08:38:08.905 094 18243.67 78.18 52538.15 88888.00 2008-04-03 08:38:09.405 094 18243.71 78.25 52538.03 88888.00 2008-04-03 08:38:09.905 094 18243.60 78.42 52538.00 88888.00 2008-04-03 08:38:10.405 094 18243.63 78.46 52538.11 88888.00 2008-04-03 08:38:10.905 094 18243.59 78.45 52538.15 88888.00 2008-04-03 08:38:11.405 094 18243.67 78.49 52538.10 88888.00 2008-04-03 08:38:11.905 094 18243.79 78.53 52538.05 88888.00 2008-04-03 08:38:12.405 094 18243.66 78.63 52538.15 88888.00 2008-04-03 08:38:12.905 094 18243.68 78.72 52538.25 88888.00 2008-04-03 08:38:13.405 094 18243.70 78.62 52538.25 88888.00 2008-04-03 08:38:13.905 094 18243.81 78.57 52538.30 88888.00 2008-04-03 08:38:14.405 094 18243.57 78.62 52538.22 88888.00 2008-04-03 08:38:14.905 094 18243.70 78.62 52538.22 88888.00 2008-04-03 08:38:15.405 094 18243.72 78.57 52538.19 88888.00 2008-04-03 08:38:15.905 094 18243.71 78.37 52538.27 88888.00 2008-04-03 08:38:16.405 094 18243.76 78.20 52538.20 88888.00 2008-04-03 08:38:16.905 094 18243.84 78.12 52538.11 88888.00 2008-04-03 08:38:17.405 094 18243.65 78.10 52538.02 88888.00 2008-04-03 08:38:17.905 094 18243.64 78.18 52538.03 88888.00 2008-04-03 08:38:18.405 094 18243.73 78.25 52538.18 88888.00 2008-04-03 08:38:18.905 094 18243.59 78.24 52538.23 88888.00 2008-04-03 08:38:19.405 094 18243.50 78.19 52538.17 88888.00 2008-04-03 08:38:19.905 094 18243.57 78.13 52538.13 88888.00 2008-04-03 08:38:20.405 094 18243.42 78.06 52538.07 88888.00 2008-04-03 08:38:20.905 094 18243.57 78.04 52538.00 88888.00 2008-04-03 08:38:21.405 094 18243.60 78.03 52538.04 88888.00 2008-04-03 08:38:21.905 094 18243.48 78.04 52538.07 88888.00 2008-04-03 08:38:22.405 094 18243.73 78.06 52538.04 88888.00 2008-04-03 08:38:22.905 094 18243.70 78.13 52538.02 88888.00 2008-04-03 08:38:23.405 094 18243.62 78.20 52538.03 88888.00 2008-04-03 08:38:23.905 094 18243.72 78.22 52538.13 88888.00 2008-04-03 08:38:24.405 094 18243.79 78.18 52538.15 88888.00 2008-04-03 08:38:24.905 094 18243.68 78.16 52538.17 88888.00 2008-04-03 08:38:25.405 094 18243.63 78.24 52538.23 88888.00 2008-04-03 08:38:25.905 094 18243.59 78.21 52538.20 88888.00 2008-04-03 08:38:26.405 094 18243.45 78.19 52538.18 88888.00 2008-04-03 08:38:26.905 094 18243.48 78.23 52538.32 88888.00 2008-04-03 08:38:27.405 094 18243.67 78.23 52538.30 88888.00 2008-04-03 08:38:27.905 094 18243.67 78.20 52538.23 88888.00 2008-04-03 08:38:28.405 094 18243.60 78.19 52538.21 88888.00 2008-04-03 08:38:28.905 094 18243.52 78.18 52538.06 88888.00 2008-04-03 08:38:29.405 094 18243.56 78.26 52537.95 88888.00 2008-04-03 08:38:29.905 094 18243.56 78.35 52537.99 88888.00 2008-04-03 08:38:30.405 094 18243.55 78.30 52537.97 88888.00 2008-04-03 08:38:30.905 094 18243.52 78.24 52537.86 88888.00 2008-04-03 08:38:31.405 094 18243.46 78.22 52537.93 88888.00 2008-04-03 08:38:31.905 094 18243.60 78.22 52538.06 88888.00 2008-04-03 08:38:32.405 094 18243.75 78.17 52538.10 88888.00 2008-04-03 08:38:32.905 094 18243.78 78.07 52537.97 88888.00 2008-04-03 08:38:33.405 094 18243.68 78.04 52537.84 88888.00 2008-04-03 08:38:33.905 094 18243.66 78.15 52537.80 88888.00 2008-04-03 08:38:34.405 094 18243.79 78.22 52537.87 88888.00 2008-04-03 08:38:34.905 094 18243.70 78.22 52537.82 88888.00 2008-04-03 08:38:35.405 094 18243.64 78.26 52537.97 88888.00 2008-04-03 08:38:35.905 094 18243.56 78.34 52538.06 88888.00 2008-04-03 08:38:36.405 094 18243.61 78.43 52538.02 88888.00 2008-04-03 08:38:36.905 094 18243.87 78.47 52538.03 88888.00 2008-04-03 08:38:37.405 094 18243.73 78.48 52537.90 88888.00 2008-04-03 08:38:37.905 094 18243.67 78.50 52537.83 88888.00 2008-04-03 08:38:38.405 094 18243.66 78.40 52537.79 88888.00 2008-04-03 08:38:38.905 094 18243.66 78.37 52537.63 88888.00 2008-04-03 08:38:39.405 094 18243.65 78.34 52537.78 88888.00 2008-04-03 08:38:39.905 094 18243.59 78.49 52537.81 88888.00 2008-04-03 08:38:40.405 094 18243.59 78.62 52537.86 88888.00 2008-04-03 08:38:40.905 094 18243.61 78.54 52537.90 88888.00 2008-04-03 08:38:41.405 094 18243.53 78.37 52537.95 88888.00 2008-04-03 08:38:41.905 094 18243.57 78.29 52537.97 88888.00 2008-04-03 08:38:42.405 094 18243.60 78.33 52537.95 88888.00 2008-04-03 08:38:42.905 094 18243.65 78.25 52537.85 88888.00 2008-04-03 08:38:43.405 094 18243.52 78.34 52537.87 88888.00 2008-04-03 08:38:43.905 094 18243.40 78.33 52537.87 88888.00 2008-04-03 08:38:44.405 094 18243.39 78.36 52537.98 88888.00 2008-04-03 08:38:44.905 094 18243.33 78.39 52537.95 88888.00 2008-04-03 08:38:45.405 094 18243.28 78.36 52538.02 88888.00 2008-04-03 08:38:45.905 094 18243.38 78.54 52538.09 88888.00 2008-04-03 08:38:46.405 094 18243.54 78.65 52538.11 88888.00 2008-04-03 08:38:46.905 094 18243.34 78.71 52538.16 88888.00 2008-04-03 08:38:47.405 094 18243.32 78.71 52538.11 88888.00 2008-04-03 08:38:47.905 094 18243.38 78.70 52538.04 88888.00 2008-04-03 08:38:48.405 094 18243.42 78.69 52538.13 88888.00 2008-04-03 08:38:48.905 094 18243.39 78.68 52538.14 88888.00 2008-04-03 08:38:49.405 094 18243.43 78.62 52538.07 88888.00 2008-04-03 08:38:49.905 094 18243.53 78.58 52537.96 88888.00 2008-04-03 08:38:50.405 094 18243.43 78.59 52537.84 88888.00 2008-04-03 08:38:50.905 094 18243.38 78.64 52537.93 88888.00 2008-04-03 08:38:51.405 094 18243.39 78.79 52537.91 88888.00 2008-04-03 08:38:51.905 094 18243.62 78.88 52537.86 88888.00 2008-04-03 08:38:52.405 094 18243.51 78.86 52537.92 88888.00 2008-04-03 08:38:52.905 094 18243.49 78.82 52537.85 88888.00 2008-04-03 08:38:53.405 094 18243.54 78.75 52537.87 88888.00 2008-04-03 08:38:53.905 094 18243.76 78.75 52537.97 88888.00 2008-04-03 08:38:54.405 094 18243.57 78.76 52537.95 88888.00 2008-04-03 08:38:54.905 094 18243.60 78.75 52538.00 88888.00 2008-04-03 08:38:55.405 094 18243.71 78.72 52537.94 88888.00 2008-04-03 08:38:55.905 094 18243.54 78.75 52537.95 88888.00 2008-04-03 08:38:56.405 094 18243.68 78.74 52537.95 88888.00 2008-04-03 08:38:56.905 094 18243.61 78.71 52537.96 88888.00 2008-04-03 08:38:57.405 094 18243.52 78.70 52537.88 88888.00 2008-04-03 08:38:57.905 094 18243.44 78.72 52537.92 88888.00 2008-04-03 08:38:58.405 094 18243.41 78.70 52538.04 88888.00 2008-04-03 08:38:58.905 094 18243.50 78.56 52538.04 88888.00 2008-04-03 08:38:59.405 094 18243.66 78.56 52537.98 88888.00 2008-04-03 08:38:59.905 094 18243.56 78.61 52537.90 88888.00 2008-04-03 08:39:00.405 094 18243.54 78.67 52537.92 88888.00 2008-04-03 08:39:00.905 094 18243.72 78.63 52538.03 88888.00 2008-04-03 08:39:01.405 094 18243.61 78.41 52537.99 88888.00 2008-04-03 08:39:01.905 094 18243.49 78.32 52537.90 88888.00 2008-04-03 08:39:02.405 094 18243.52 78.34 52537.73 88888.00 2008-04-03 08:39:02.905 094 18243.57 78.30 52537.73 88888.00 2008-04-03 08:39:03.405 094 18243.51 78.25 52537.76 88888.00 2008-04-03 08:39:03.905 094 18243.41 78.30 52537.72 88888.00 2008-04-03 08:39:04.405 094 18243.52 78.34 52537.75 88888.00 2008-04-03 08:39:04.905 094 18243.52 78.33 52537.80 88888.00 2008-04-03 08:39:05.405 094 18243.67 78.29 52537.73 88888.00 2008-04-03 08:39:05.905 094 18243.77 78.26 52537.86 88888.00 2008-04-03 08:39:06.405 094 18243.59 78.29 52538.03 88888.00 2008-04-03 08:39:06.905 094 18243.72 78.29 52538.16 88888.00 2008-04-03 08:39:07.405 094 18243.75 78.31 52538.07 88888.00 2008-04-03 08:39:07.905 094 18243.67 78.31 52538.03 88888.00 2008-04-03 08:39:08.405 094 18243.56 78.38 52538.13 88888.00 2008-04-03 08:39:08.905 094 18243.62 78.49 52538.07 88888.00 2008-04-03 08:39:09.405 094 18243.66 78.29 52538.14 88888.00 2008-04-03 08:39:09.905 094 18243.63 78.23 52538.18 88888.00 2008-04-03 08:39:10.405 094 18243.53 78.25 52538.15 88888.00 2008-04-03 08:39:10.905 094 18243.54 78.26 52538.10 88888.00 2008-04-03 08:39:11.405 094 18243.57 78.26 52538.09 88888.00 2008-04-03 08:39:11.905 094 18243.57 78.19 52538.13 88888.00 2008-04-03 08:39:12.405 094 18243.52 78.20 52538.09 88888.00 2008-04-03 08:39:12.905 094 18243.56 78.21 52538.03 88888.00 2008-04-03 08:39:13.405 094 18243.82 78.31 52538.02 88888.00 2008-04-03 08:39:13.905 094 18243.63 78.42 52538.11 88888.00 2008-04-03 08:39:14.405 094 18243.48 78.42 52538.11 88888.00 2008-04-03 08:39:14.905 094 18243.53 78.38 52538.14 88888.00 2008-04-03 08:39:15.405 094 18243.53 78.38 52538.08 88888.00 2008-04-03 08:39:15.905 094 18243.57 78.35 52538.15 88888.00 2008-04-03 08:39:16.405 094 18243.63 78.40 52538.06 88888.00 2008-04-03 08:39:16.905 094 18243.81 78.50 52538.07 88888.00 2008-04-03 08:39:17.405 094 18243.61 78.53 52538.10 88888.00 2008-04-03 08:39:17.905 094 18243.54 78.47 52538.07 88888.00 2008-04-03 08:39:18.405 094 18243.61 78.47 52538.15 88888.00 2008-04-03 08:39:18.905 094 18243.74 78.34 52538.25 88888.00 2008-04-03 08:39:19.405 094 18243.64 78.16 52538.23 88888.00 2008-04-03 08:39:19.905 094 18243.66 78.14 52538.23 88888.00 2008-04-03 08:39:20.405 094 18243.65 78.16 52538.17 88888.00 2008-04-03 08:39:20.905 094 18243.75 78.14 52538.08 88888.00 2008-04-03 08:39:21.405 094 18243.74 78.08 52538.16 88888.00 2008-04-03 08:39:21.905 094 18243.71 78.06 52538.28 88888.00 2008-04-03 08:39:22.405 094 18243.74 78.08 52538.21 88888.00 2008-04-03 08:39:22.905 094 18243.65 78.13 52538.18 88888.00 2008-04-03 08:39:23.405 094 18243.75 78.07 52538.19 88888.00 2008-04-03 08:39:23.905 094 18243.62 78.01 52538.25 88888.00 2008-04-03 08:39:24.405 094 18243.59 78.06 52538.27 88888.00 2008-04-03 08:39:24.905 094 18243.67 78.05 52538.25 88888.00 2008-04-03 08:39:25.405 094 18243.73 78.05 52538.07 88888.00 2008-04-03 08:39:25.905 094 18243.74 78.14 52537.94 88888.00 2008-04-03 08:39:26.405 094 18243.65 78.15 52537.83 88888.00 2008-04-03 08:39:26.905 094 18243.67 78.15 52537.88 88888.00 2008-04-03 08:39:27.405 094 18243.72 78.14 52537.90 88888.00 2008-04-03 08:39:27.905 094 18243.64 78.14 52537.91 88888.00 2008-04-03 08:39:28.405 094 18243.74 78.22 52537.91 88888.00 2008-04-03 08:39:28.905 094 18243.82 78.24 52537.83 88888.00 2008-04-03 08:39:29.405 094 18243.71 78.24 52537.92 88888.00 2008-04-03 08:39:29.905 094 18243.71 78.33 52537.85 88888.00 2008-04-03 08:39:30.405 094 18243.61 78.36 52537.82 88888.00 2008-04-03 08:39:30.905 094 18243.68 78.39 52537.85 88888.00 2008-04-03 08:39:31.405 094 18243.63 78.29 52537.81 88888.00 2008-04-03 08:39:31.905 094 18243.68 78.21 52537.91 88888.00 2008-04-03 08:39:32.405 094 18243.66 78.14 52538.08 88888.00 2008-04-03 08:39:32.905 094 18243.56 78.21 52538.16 88888.00 2008-04-03 08:39:33.405 094 18243.60 78.24 52538.16 88888.00 2008-04-03 08:39:33.905 094 18243.77 78.14 52538.17 88888.00 2008-04-03 08:39:34.405 094 18243.75 78.08 52538.14 88888.00 2008-04-03 08:39:34.905 094 18243.68 78.12 52538.03 88888.00 2008-04-03 08:39:35.405 094 18243.75 78.16 52537.95 88888.00 2008-04-03 08:39:35.905 094 18243.72 78.18 52537.98 88888.00 2008-04-03 08:39:36.405 094 18243.60 78.25 52538.07 88888.00 2008-04-03 08:39:36.905 094 18243.52 78.25 52538.06 88888.00 2008-04-03 08:39:37.405 094 18243.53 78.36 52538.05 88888.00 2008-04-03 08:39:37.905 094 18243.49 78.49 52538.02 88888.00 2008-04-03 08:39:38.405 094 18243.39 78.46 52538.04 88888.00 2008-04-03 08:39:38.905 094 18243.39 78.43 52538.08 88888.00 2008-04-03 08:39:39.405 094 18243.59 78.48 52538.00 88888.00 2008-04-03 08:39:39.905 094 18243.75 78.43 52538.06 88888.00 2008-04-03 08:39:40.405 094 18243.74 78.49 52538.10 88888.00 2008-04-03 08:39:40.905 094 18243.71 78.34 52538.14 88888.00 2008-04-03 08:39:41.405 094 18243.62 78.16 52538.15 88888.00 2008-04-03 08:39:41.905 094 18243.60 78.25 52538.13 88888.00 2008-04-03 08:39:42.405 094 18243.63 78.32 52538.10 88888.00 2008-04-03 08:39:42.905 094 18243.52 78.30 52538.06 88888.00 2008-04-03 08:39:43.405 094 18243.52 78.33 52538.00 88888.00 2008-04-03 08:39:43.905 094 18243.50 78.29 52538.04 88888.00 2008-04-03 08:39:44.405 094 18243.68 78.24 52538.15 88888.00 2008-04-03 08:39:44.905 094 18243.57 78.17 52538.11 88888.00 2008-04-03 08:39:45.405 094 18243.50 78.24 52538.05 88888.00 2008-04-03 08:39:45.905 094 18243.57 78.33 52538.04 88888.00 2008-04-03 08:39:46.405 094 18243.61 78.41 52537.92 88888.00 2008-04-03 08:39:46.905 094 18243.49 78.47 52537.84 88888.00 2008-04-03 08:39:47.405 094 18243.63 78.45 52537.97 88888.00 2008-04-03 08:39:47.905 094 18243.63 78.53 52537.84 88888.00 2008-04-03 08:39:48.405 094 18243.70 78.67 52537.79 88888.00 2008-04-03 08:39:48.905 094 18243.74 78.63 52537.83 88888.00 2008-04-03 08:39:49.405 094 18243.67 78.65 52537.81 88888.00 2008-04-03 08:39:49.905 094 18243.57 78.56 52537.84 88888.00 2008-04-03 08:39:50.405 094 18243.54 78.42 52537.81 88888.00 2008-04-03 08:39:50.905 094 18243.51 78.47 52537.80 88888.00 2008-04-03 08:39:51.405 094 18243.54 78.40 52537.90 88888.00 2008-04-03 08:39:51.905 094 18243.57 78.36 52537.86 88888.00 2008-04-03 08:39:52.405 094 18243.61 78.35 52537.80 88888.00 2008-04-03 08:39:52.905 094 18243.67 78.33 52537.91 88888.00 2008-04-03 08:39:53.405 094 18243.73 78.28 52537.86 88888.00 2008-04-03 08:39:53.905 094 18243.74 78.31 52537.86 88888.00 2008-04-03 08:39:54.405 094 18243.77 78.36 52537.72 88888.00 2008-04-03 08:39:54.905 094 18243.81 78.39 52537.73 88888.00 2008-04-03 08:39:55.405 094 18243.78 78.36 52537.80 88888.00 2008-04-03 08:39:55.905 094 18243.75 78.32 52537.86 88888.00 2008-04-03 08:39:56.405 094 18243.71 78.41 52537.74 88888.00 2008-04-03 08:39:56.905 094 18243.64 78.35 52537.64 88888.00 2008-04-03 08:39:57.405 094 18243.53 78.34 52537.75 88888.00 2008-04-03 08:39:57.905 094 18243.64 78.29 52537.79 88888.00 2008-04-03 08:39:58.405 094 18243.81 78.25 52537.85 88888.00 2008-04-03 08:39:58.905 094 18243.82 78.19 52537.94 88888.00 2008-04-03 08:39:59.405 094 18243.75 78.23 52537.99 88888.00 2008-04-03 08:39:59.905 094 18243.60 78.29 52537.81 88888.00 2008-04-03 08:40:00.405 094 18243.70 78.28 52537.81 88888.00 2008-04-03 08:40:00.905 094 18243.85 78.29 52537.78 88888.00 2008-04-03 08:40:01.405 094 18243.83 78.37 52537.83 88888.00 2008-04-03 08:40:01.905 094 18243.88 78.36 52537.74 88888.00 2008-04-03 08:40:02.405 094 18243.70 78.39 52537.67 88888.00 2008-04-03 08:40:02.905 094 18243.59 78.35 52537.75 88888.00 2008-04-03 08:40:03.405 094 18243.66 78.26 52537.85 88888.00 2008-04-03 08:40:03.905 094 18243.81 78.25 52537.93 88888.00 2008-04-03 08:40:04.405 094 18243.71 78.29 52537.80 88888.00 2008-04-03 08:40:04.905 094 18243.81 78.36 52537.71 88888.00 2008-04-03 08:40:05.405 094 18243.73 78.28 52537.69 88888.00 2008-04-03 08:40:05.905 094 18243.75 78.28 52537.80 88888.00 2008-04-03 08:40:06.405 094 18243.88 78.33 52537.92 88888.00 2008-04-03 08:40:06.905 094 18243.89 78.38 52537.90 88888.00 2008-04-03 08:40:07.405 094 18243.73 78.43 52537.81 88888.00 2008-04-03 08:40:07.905 094 18243.64 78.46 52537.80 88888.00 2008-04-03 08:40:08.405 094 18243.70 78.46 52537.96 88888.00 2008-04-03 08:40:08.905 094 18243.79 78.42 52537.97 88888.00 2008-04-03 08:40:09.405 094 18243.64 78.43 52537.92 88888.00 2008-04-03 08:40:09.905 094 18243.73 78.36 52537.91 88888.00 2008-04-03 08:40:10.405 094 18243.86 78.35 52537.84 88888.00 2008-04-03 08:40:10.905 094 18243.83 78.42 52537.85 88888.00 2008-04-03 08:40:11.405 094 18243.59 78.41 52537.81 88888.00 2008-04-03 08:40:11.905 094 18243.48 78.47 52537.76 88888.00 2008-04-03 08:40:12.405 094 18243.55 78.56 52537.72 88888.00 2008-04-03 08:40:12.905 094 18243.65 78.63 52537.79 88888.00 2008-04-03 08:40:13.405 094 18243.59 78.55 52537.83 88888.00 2008-04-03 08:40:13.905 094 18243.60 78.47 52537.90 88888.00 2008-04-03 08:40:14.405 094 18243.79 78.47 52537.88 88888.00 2008-04-03 08:40:14.905 094 18243.66 78.45 52537.90 88888.00 2008-04-03 08:40:15.405 094 18243.56 78.48 52537.90 88888.00 2008-04-03 08:40:15.905 094 18243.66 78.52 52537.91 88888.00 2008-04-03 08:40:16.405 094 18243.75 78.38 52537.98 88888.00 2008-04-03 08:40:16.905 094 18243.81 78.28 52537.91 88888.00 2008-04-03 08:40:17.405 094 18243.81 78.22 52537.95 88888.00 2008-04-03 08:40:17.905 094 18243.73 78.24 52537.96 88888.00 2008-04-03 08:40:18.405 094 18243.75 78.43 52537.96 88888.00 2008-04-03 08:40:18.905 094 18243.75 78.62 52537.92 88888.00 2008-04-03 08:40:19.405 094 18243.68 78.63 52537.94 88888.00 2008-04-03 08:40:19.905 094 18243.74 78.52 52537.87 88888.00 2008-04-03 08:40:20.405 094 18243.77 78.55 52537.90 88888.00 2008-04-03 08:40:20.905 094 18243.88 78.65 52537.86 88888.00 2008-04-03 08:40:21.405 094 18243.96 78.64 52537.95 88888.00 2008-04-03 08:40:21.905 094 18243.89 78.49 52537.92 88888.00 2008-04-03 08:40:22.405 094 18243.73 78.37 52537.93 88888.00 2008-04-03 08:40:22.905 094 18243.75 78.31 52537.82 88888.00 2008-04-03 08:40:23.405 094 18243.83 78.18 52537.83 88888.00 2008-04-03 08:40:23.905 094 18243.77 78.16 52537.93 88888.00 2008-04-03 08:40:24.405 094 18243.75 78.20 52537.99 88888.00 2008-04-03 08:40:24.905 094 18243.84 78.17 52537.92 88888.00 2008-04-03 08:40:25.405 094 18243.74 78.20 52537.86 88888.00 2008-04-03 08:40:25.905 094 18243.73 78.26 52537.91 88888.00 2008-04-03 08:40:26.405 094 18243.66 78.28 52537.91 88888.00 2008-04-03 08:40:26.905 094 18243.75 78.29 52537.93 88888.00 2008-04-03 08:40:27.405 094 18243.78 78.38 52537.79 88888.00 2008-04-03 08:40:27.905 094 18243.93 78.39 52537.74 88888.00 2008-04-03 08:40:28.405 094 18243.87 78.37 52537.94 88888.00 2008-04-03 08:40:28.905 094 18243.90 78.34 52537.93 88888.00 2008-04-03 08:40:29.405 094 18243.86 78.29 52537.92 88888.00 2008-04-03 08:40:29.905 094 18243.71 78.28 52537.85 88888.00 2008-04-03 08:40:30.405 094 18243.62 78.28 52537.93 88888.00 2008-04-03 08:40:30.905 094 18243.62 78.30 52537.90 88888.00 2008-04-03 08:40:31.405 094 18243.70 78.28 52537.87 88888.00 2008-04-03 08:40:31.905 094 18243.61 78.29 52537.92 88888.00 2008-04-03 08:40:32.405 094 18243.61 78.34 52537.92 88888.00 2008-04-03 08:40:32.905 094 18243.56 78.29 52538.00 88888.00 2008-04-03 08:40:33.405 094 18243.63 78.29 52538.03 88888.00 2008-04-03 08:40:33.905 094 18243.71 78.30 52538.00 88888.00 2008-04-03 08:40:34.405 094 18243.71 78.26 52538.09 88888.00 2008-04-03 08:40:34.905 094 18243.77 78.30 52537.99 88888.00 2008-04-03 08:40:35.405 094 18243.72 78.36 52537.90 88888.00 2008-04-03 08:40:35.905 094 18243.61 78.31 52537.93 88888.00 2008-04-03 08:40:36.405 094 18243.52 78.29 52537.98 88888.00 2008-04-03 08:40:36.905 094 18243.51 78.31 52537.95 88888.00 2008-04-03 08:40:37.405 094 18243.56 78.45 52538.00 88888.00 2008-04-03 08:40:37.905 094 18243.64 78.41 52538.04 88888.00 2008-04-03 08:40:38.405 094 18243.51 78.29 52537.96 88888.00 2008-04-03 08:40:38.905 094 18243.49 78.24 52537.92 88888.00 2008-04-03 08:40:39.405 094 18243.54 78.18 52537.88 88888.00 2008-04-03 08:40:39.905 094 18243.84 78.12 52537.95 88888.00 2008-04-03 08:40:40.405 094 18243.81 78.12 52537.92 88888.00 2008-04-03 08:40:40.905 094 18243.62 78.16 52537.83 88888.00 2008-04-03 08:40:41.405 094 18243.56 78.18 52537.81 88888.00 2008-04-03 08:40:41.905 094 18243.46 78.18 52538.03 88888.00 2008-04-03 08:40:42.405 094 18243.54 78.22 52538.08 88888.00 2008-04-03 08:40:42.905 094 18243.45 78.26 52538.05 88888.00 2008-04-03 08:40:43.405 094 18243.42 78.22 52538.11 88888.00 2008-04-03 08:40:43.905 094 18243.32 78.28 52538.18 88888.00 2008-04-03 08:40:44.405 094 18243.40 78.26 52538.16 88888.00 2008-04-03 08:40:44.905 094 18243.49 78.26 52538.05 88888.00 2008-04-03 08:40:45.405 094 18243.39 78.36 52538.10 88888.00 2008-04-03 08:40:45.905 094 18243.48 78.40 52538.05 88888.00 2008-04-03 08:40:46.405 094 18243.60 78.33 52538.06 88888.00 2008-04-03 08:40:46.905 094 18243.51 78.26 52538.07 88888.00 2008-04-03 08:40:47.405 094 18243.52 78.24 52538.08 88888.00 2008-04-03 08:40:47.905 094 18243.53 78.13 52538.13 88888.00 2008-04-03 08:40:48.405 094 18243.53 78.13 52538.05 88888.00 2008-04-03 08:40:48.905 094 18243.63 78.15 52538.00 88888.00 2008-04-03 08:40:49.405 094 18243.75 78.20 52537.92 88888.00 2008-04-03 08:40:49.905 094 18243.74 78.21 52537.97 88888.00 2008-04-03 08:40:50.405 094 18243.65 78.24 52538.03 88888.00 2008-04-03 08:40:50.905 094 18243.63 78.23 52538.04 88888.00 2008-04-03 08:40:51.405 094 18243.62 78.18 52538.08 88888.00 2008-04-03 08:40:51.905 094 18243.60 78.10 52538.11 88888.00 2008-04-03 08:40:52.405 094 18243.53 78.23 52538.09 88888.00 2008-04-03 08:40:52.905 094 18243.56 78.31 52538.14 88888.00 2008-04-03 08:40:53.405 094 18243.60 78.39 52538.19 88888.00 2008-04-03 08:40:53.905 094 18243.49 78.37 52538.16 88888.00 2008-04-03 08:40:54.405 094 18243.44 78.33 52538.17 88888.00 2008-04-03 08:40:54.905 094 18243.52 78.36 52538.16 88888.00 2008-04-03 08:40:55.405 094 18243.57 78.43 52538.14 88888.00 2008-04-03 08:40:55.905 094 18243.43 78.37 52538.11 88888.00 2008-04-03 08:40:56.405 094 18243.41 78.41 52538.06 88888.00 2008-04-03 08:40:56.905 094 18243.30 78.41 52538.06 88888.00 2008-04-03 08:40:57.405 094 18243.29 78.31 52538.21 88888.00 2008-04-03 08:40:57.905 094 18243.40 78.20 52538.16 88888.00 2008-04-03 08:40:58.405 094 18243.35 78.19 52538.06 88888.00 2008-04-03 08:40:58.905 094 18243.32 78.24 52538.02 88888.00 2008-04-03 08:40:59.405 094 18243.34 78.29 52538.03 88888.00 2008-04-03 08:40:59.905 094 18243.39 78.22 52538.05 88888.00 2008-04-03 08:41:00.405 094 18243.37 78.15 52538.14 88888.00 2008-04-03 08:41:00.905 094 18243.42 78.05 52538.07 88888.00 2008-04-03 08:41:01.405 094 18243.51 78.12 52538.06 88888.00 2008-04-03 08:41:01.905 094 18243.57 78.17 52538.00 88888.00 2008-04-03 08:41:02.405 094 18243.56 78.08 52537.98 88888.00 2008-04-03 08:41:02.905 094 18243.59 78.07 52538.03 88888.00 2008-04-03 08:41:03.405 094 18243.57 78.12 52537.96 88888.00 2008-04-03 08:41:03.905 094 18243.44 78.11 52537.98 88888.00 2008-04-03 08:41:04.405 094 18243.37 78.11 52537.98 88888.00 2008-04-03 08:41:04.905 094 18243.41 78.21 52537.97 88888.00 2008-04-03 08:41:05.405 094 18243.50 78.23 52537.91 88888.00 2008-04-03 08:41:05.905 094 18243.45 78.20 52538.02 88888.00 2008-04-03 08:41:06.405 094 18243.34 78.22 52537.96 88888.00 2008-04-03 08:41:06.905 094 18243.40 78.20 52538.04 88888.00 2008-04-03 08:41:07.405 094 18243.50 78.20 52538.13 88888.00 2008-04-03 08:41:07.905 094 18243.55 78.21 52538.13 88888.00 2008-04-03 08:41:08.405 094 18243.41 78.11 52538.03 88888.00 2008-04-03 08:41:08.905 094 18243.22 78.12 52538.02 88888.00 2008-04-03 08:41:09.405 094 18243.21 78.11 52537.98 88888.00 2008-04-03 08:41:09.905 094 18243.43 78.04 52537.97 88888.00 2008-04-03 08:41:10.405 094 18243.49 78.05 52538.04 88888.00 2008-04-03 08:41:10.905 094 18243.49 78.21 52538.20 88888.00 2008-04-03 08:41:11.405 094 18243.57 78.23 52538.15 88888.00 2008-04-03 08:41:11.905 094 18243.57 78.26 52538.11 88888.00 2008-04-03 08:41:12.405 094 18243.60 78.30 52538.13 88888.00 2008-04-03 08:41:12.905 094 18243.61 78.23 52538.03 88888.00 2008-04-03 08:41:13.405 094 18243.62 78.02 52538.10 88888.00 2008-04-03 08:41:13.905 094 18243.61 78.10 52538.08 88888.00 2008-04-03 08:41:14.405 094 18243.56 78.25 52538.17 88888.00 2008-04-03 08:41:14.905 094 18243.51 78.33 52538.06 88888.00 2008-04-03 08:41:15.405 094 18243.59 78.31 52537.94 88888.00 2008-04-03 08:41:15.905 094 18243.60 78.28 52538.00 88888.00 2008-04-03 08:41:16.405 094 18243.42 78.31 52538.05 88888.00 2008-04-03 08:41:16.905 094 18243.43 78.34 52538.00 88888.00 2008-04-03 08:41:17.405 094 18243.46 78.35 52537.90 88888.00 2008-04-03 08:41:17.905 094 18243.53 78.10 52537.91 88888.00 2008-04-03 08:41:18.405 094 18243.66 78.09 52538.06 88888.00 2008-04-03 08:41:18.905 094 18243.66 78.13 52538.04 88888.00 2008-04-03 08:41:19.405 094 18243.65 78.14 52537.97 88888.00 2008-04-03 08:41:19.905 094 18243.63 78.21 52537.95 88888.00 2008-04-03 08:41:20.405 094 18243.67 78.26 52537.98 88888.00 2008-04-03 08:41:20.905 094 18243.68 78.24 52537.96 88888.00 2008-04-03 08:41:21.405 094 18243.45 78.21 52537.82 88888.00 2008-04-03 08:41:21.905 094 18243.45 78.03 52537.80 88888.00 2008-04-03 08:41:22.405 094 18243.49 77.91 52537.82 88888.00 2008-04-03 08:41:22.905 094 18243.45 77.98 52537.90 88888.00 2008-04-03 08:41:23.405 094 18243.45 78.05 52537.90 88888.00 2008-04-03 08:41:23.905 094 18243.42 78.18 52537.90 88888.00 2008-04-03 08:41:24.405 094 18243.40 78.18 52537.92 88888.00 2008-04-03 08:41:24.905 094 18243.53 78.03 52537.99 88888.00 2008-04-03 08:41:25.405 094 18243.55 77.95 52537.99 88888.00 2008-04-03 08:41:25.905 094 18243.61 77.94 52537.94 88888.00 2008-04-03 08:41:26.405 094 18243.60 77.92 52538.11 88888.00 2008-04-03 08:41:26.905 094 18243.68 77.90 52538.11 88888.00 2008-04-03 08:41:27.405 094 18243.66 77.87 52538.09 88888.00 2008-04-03 08:41:27.905 094 18243.70 77.97 52538.18 88888.00 2008-04-03 08:41:28.405 094 18243.74 77.92 52538.10 88888.00 2008-04-03 08:41:28.905 094 18243.72 77.95 52537.95 88888.00 2008-04-03 08:41:29.405 094 18243.68 78.00 52538.00 88888.00 2008-04-03 08:41:29.905 094 18243.54 78.10 52537.95 88888.00 2008-04-03 08:41:30.405 094 18243.56 78.30 52537.95 88888.00 2008-04-03 08:41:30.905 094 18243.64 78.43 52537.85 88888.00 2008-04-03 08:41:31.405 094 18243.66 78.42 52537.80 88888.00 2008-04-03 08:41:31.905 094 18243.72 78.37 52537.79 88888.00 2008-04-03 08:41:32.405 094 18243.77 78.32 52537.79 88888.00 2008-04-03 08:41:32.905 094 18243.67 78.31 52537.83 88888.00 2008-04-03 08:41:33.405 094 18243.60 78.33 52537.99 88888.00 2008-04-03 08:41:33.905 094 18243.66 78.35 52537.99 88888.00 2008-04-03 08:41:34.405 094 18243.72 78.22 52537.92 88888.00 2008-04-03 08:41:34.905 094 18243.90 78.26 52537.93 88888.00 2008-04-03 08:41:35.405 094 18243.85 78.34 52538.00 88888.00 2008-04-03 08:41:35.905 094 18243.86 78.39 52537.92 88888.00 2008-04-03 08:41:36.405 094 18243.83 78.21 52537.83 88888.00 2008-04-03 08:41:36.905 094 18243.66 78.11 52537.88 88888.00 2008-04-03 08:41:37.405 094 18243.59 78.08 52538.00 88888.00 2008-04-03 08:41:37.905 094 18243.78 78.11 52537.98 88888.00 2008-04-03 08:41:38.405 094 18243.82 78.14 52538.00 88888.00 2008-04-03 08:41:38.905 094 18243.75 78.04 52538.15 88888.00 2008-04-03 08:41:39.405 094 18243.72 78.05 52538.14 88888.00 2008-04-03 08:41:39.905 094 18243.68 78.06 52538.13 88888.00 2008-04-03 08:41:40.405 094 18243.73 78.06 52538.06 88888.00 2008-04-03 08:41:40.905 094 18243.81 78.14 52537.99 88888.00 2008-04-03 08:41:41.405 094 18243.65 78.26 52537.92 88888.00 2008-04-03 08:41:41.905 094 18243.72 78.29 52537.94 88888.00 2008-04-03 08:41:42.405 094 18243.76 78.17 52537.85 88888.00 2008-04-03 08:41:42.905 094 18243.81 77.99 52537.87 88888.00 2008-04-03 08:41:43.405 094 18243.77 78.01 52537.78 88888.00 2008-04-03 08:41:43.905 094 18243.90 78.07 52537.84 88888.00 2008-04-03 08:41:44.405 094 18243.79 78.12 52537.93 88888.00 2008-04-03 08:41:44.905 094 18243.84 78.17 52537.99 88888.00 2008-04-03 08:41:45.405 094 18243.92 78.16 52537.96 88888.00 2008-04-03 08:41:45.905 094 18243.95 78.06 52538.02 88888.00 2008-04-03 08:41:46.405 094 18243.93 78.01 52538.09 88888.00 2008-04-03 08:41:46.905 094 18244.02 77.95 52538.11 88888.00 2008-04-03 08:41:47.405 094 18244.03 77.98 52538.13 88888.00 2008-04-03 08:41:47.905 094 18243.97 78.10 52538.11 88888.00 2008-04-03 08:41:48.405 094 18243.74 78.29 52538.00 88888.00 2008-04-03 08:41:48.905 094 18243.81 78.39 52538.04 88888.00 2008-04-03 08:41:49.405 094 18243.81 78.45 52538.05 88888.00 2008-04-03 08:41:49.905 094 18243.98 78.40 52538.11 88888.00 2008-04-03 08:41:50.405 094 18244.10 78.41 52538.03 88888.00 2008-04-03 08:41:50.905 094 18244.03 78.42 52537.97 88888.00 2008-04-03 08:41:51.405 094 18244.02 78.51 52537.98 88888.00 2008-04-03 08:41:51.905 094 18243.97 78.49 52537.95 88888.00 2008-04-03 08:41:52.405 094 18243.84 78.40 52537.82 88888.00 2008-04-03 08:41:52.905 094 18243.92 78.37 52537.92 88888.00 2008-04-03 08:41:53.405 094 18243.84 78.33 52537.94 88888.00 2008-04-03 08:41:53.905 094 18243.86 78.17 52538.06 88888.00 2008-04-03 08:41:54.405 094 18243.79 78.03 52538.16 88888.00 2008-04-03 08:41:54.905 094 18243.78 78.02 52538.14 88888.00 2008-04-03 08:41:55.405 094 18243.73 78.03 52538.07 88888.00 2008-04-03 08:41:55.905 094 18243.57 78.08 52538.10 88888.00 2008-04-03 08:41:56.405 094 18243.55 78.12 52537.99 88888.00 2008-04-03 08:41:56.905 094 18243.45 78.18 52537.87 88888.00 2008-04-03 08:41:57.405 094 18243.76 78.25 52537.95 88888.00 2008-04-03 08:41:57.905 094 18243.84 78.35 52537.93 88888.00 2008-04-03 08:41:58.405 094 18243.90 78.33 52537.86 88888.00 2008-04-03 08:41:58.905 094 18243.83 78.26 52537.87 88888.00 2008-04-03 08:41:59.405 094 18243.78 78.26 52537.90 88888.00 2008-04-03 08:41:59.905 094 18243.86 78.26 52537.88 88888.00 2008-04-03 08:42:00.405 094 18243.86 78.23 52537.97 88888.00 2008-04-03 08:42:00.905 094 18243.77 78.03 52537.92 88888.00 2008-04-03 08:42:01.405 094 18243.74 77.85 52537.92 88888.00 2008-04-03 08:42:01.905 094 18243.71 77.83 52537.87 88888.00 2008-04-03 08:42:02.405 094 18243.66 77.96 52537.86 88888.00 2008-04-03 08:42:02.905 094 18243.74 78.01 52538.04 88888.00 2008-04-03 08:42:03.405 094 18243.94 78.03 52538.07 88888.00 2008-04-03 08:42:03.905 094 18244.04 78.01 52538.03 88888.00 2008-04-03 08:42:04.405 094 18244.03 77.99 52538.11 88888.00 2008-04-03 08:42:04.905 094 18243.98 77.98 52538.09 88888.00 2008-04-03 08:42:05.405 094 18243.86 77.97 52538.21 88888.00 2008-04-03 08:42:05.905 094 18243.88 77.99 52538.13 88888.00 2008-04-03 08:42:06.405 094 18243.93 77.97 52538.03 88888.00 2008-04-03 08:42:06.905 094 18243.99 77.98 52538.07 88888.00 2008-04-03 08:42:07.405 094 18243.95 77.91 52538.16 88888.00 2008-04-03 08:42:07.905 094 18243.89 77.88 52538.10 88888.00 2008-04-03 08:42:08.405 094 18243.76 77.91 52538.07 88888.00 2008-04-03 08:42:08.905 094 18243.65 77.94 52538.05 88888.00 2008-04-03 08:42:09.405 094 18243.56 77.94 52538.08 88888.00 2008-04-03 08:42:09.905 094 18243.62 77.96 52538.02 88888.00 2008-04-03 08:42:10.405 094 18243.75 77.88 52537.84 88888.00 2008-04-03 08:42:10.905 094 18243.70 78.03 52537.88 88888.00 2008-04-03 08:42:11.405 094 18243.83 78.12 52537.87 88888.00 2008-04-03 08:42:11.905 094 18243.82 77.97 52537.78 88888.00 2008-04-03 08:42:12.405 094 18243.76 77.89 52537.79 88888.00 2008-04-03 08:42:12.905 094 18243.72 77.94 52537.87 88888.00 2008-04-03 08:42:13.405 094 18243.72 78.05 52537.91 88888.00 2008-04-03 08:42:13.905 094 18243.74 78.08 52537.93 88888.00 2008-04-03 08:42:14.405 094 18243.60 78.11 52537.88 88888.00 2008-04-03 08:42:14.905 094 18243.70 78.16 52537.87 88888.00 2008-04-03 08:42:15.405 094 18243.73 78.13 52537.91 88888.00 2008-04-03 08:42:15.905 094 18243.77 78.13 52537.73 88888.00 2008-04-03 08:42:16.405 094 18243.71 78.12 52537.73 88888.00 2008-04-03 08:42:16.905 094 18243.75 78.06 52537.90 88888.00 2008-04-03 08:42:17.405 094 18243.71 78.02 52537.86 88888.00 2008-04-03 08:42:17.905 094 18243.68 77.98 52537.87 88888.00 2008-04-03 08:42:18.405 094 18243.67 78.08 52537.93 88888.00 2008-04-03 08:42:18.905 094 18243.78 78.06 52537.88 88888.00 2008-04-03 08:42:19.405 094 18243.73 78.06 52537.83 88888.00 2008-04-03 08:42:19.905 094 18243.75 78.04 52537.83 88888.00 2008-04-03 08:42:20.405 094 18243.82 78.11 52537.78 88888.00 2008-04-03 08:42:20.905 094 18243.83 78.09 52537.74 88888.00 2008-04-03 08:42:21.405 094 18243.84 78.05 52537.72 88888.00 2008-04-03 08:42:21.905 094 18243.88 78.06 52537.83 88888.00 2008-04-03 08:42:22.405 094 18243.87 78.09 52537.78 88888.00 2008-04-03 08:42:22.905 094 18243.83 78.06 52537.60 88888.00 2008-04-03 08:42:23.405 094 18243.83 78.09 52537.71 88888.00 2008-04-03 08:42:23.905 094 18243.83 78.13 52537.82 88888.00 2008-04-03 08:42:24.405 094 18243.84 78.08 52537.83 88888.00 2008-04-03 08:42:24.905 094 18243.76 78.04 52537.63 88888.00 2008-04-03 08:42:25.405 094 18243.83 78.10 52537.65 88888.00 2008-04-03 08:42:25.905 094 18243.92 78.10 52537.76 88888.00 2008-04-03 08:42:26.405 094 18243.71 78.04 52537.88 88888.00 2008-04-03 08:42:26.905 094 18243.84 78.02 52537.86 88888.00 2008-04-03 08:42:27.405 094 18243.89 78.06 52537.87 88888.00 2008-04-03 08:42:27.905 094 18243.67 78.09 52537.82 88888.00 2008-04-03 08:42:28.405 094 18243.59 78.13 52537.84 88888.00 2008-04-03 08:42:28.905 094 18243.66 78.17 52537.93 88888.00 2008-04-03 08:42:29.405 094 18243.56 78.15 52537.90 88888.00 2008-04-03 08:42:29.905 094 18243.65 78.15 52537.99 88888.00 2008-04-03 08:42:30.405 094 18243.51 78.04 52537.98 88888.00 2008-04-03 08:42:30.905 094 18243.49 78.07 52537.92 88888.00 2008-04-03 08:42:31.405 094 18243.61 78.07 52537.90 88888.00 2008-04-03 08:42:31.905 094 18243.66 78.01 52537.94 88888.00 2008-04-03 08:42:32.405 094 18243.67 78.01 52537.99 88888.00 2008-04-03 08:42:32.905 094 18243.70 77.98 52537.98 88888.00 2008-04-03 08:42:33.405 094 18243.76 78.01 52537.98 88888.00 2008-04-03 08:42:33.905 094 18243.67 78.00 52538.04 88888.00 2008-04-03 08:42:34.405 094 18243.67 78.02 52538.00 88888.00 2008-04-03 08:42:34.905 094 18243.74 78.11 52537.95 88888.00 2008-04-03 08:42:35.405 094 18243.70 78.13 52537.87 88888.00 2008-04-03 08:42:35.905 094 18243.56 78.07 52537.88 88888.00 2008-04-03 08:42:36.405 094 18243.57 78.12 52537.94 88888.00 2008-04-03 08:42:36.905 094 18243.73 78.20 52537.87 88888.00 2008-04-03 08:42:37.405 094 18243.74 78.18 52537.81 88888.00 2008-04-03 08:42:37.905 094 18243.62 78.14 52537.82 88888.00 2008-04-03 08:42:38.405 094 18243.83 78.12 52537.71 88888.00 2008-04-03 08:42:38.905 094 18243.89 78.20 52537.65 88888.00 2008-04-03 08:42:39.405 094 18243.95 78.19 52537.74 88888.00 2008-04-03 08:42:39.905 094 18243.96 78.12 52537.88 88888.00 2008-04-03 08:42:40.405 094 18243.90 78.10 52537.98 88888.00 2008-04-03 08:42:40.905 094 18243.92 78.14 52537.96 88888.00 2008-04-03 08:42:41.405 094 18243.89 78.12 52537.90 88888.00 2008-04-03 08:42:41.905 094 18243.89 78.14 52537.94 88888.00 2008-04-03 08:42:42.405 094 18243.77 78.13 52537.84 88888.00 2008-04-03 08:42:42.905 094 18243.57 78.12 52537.82 88888.00 2008-04-03 08:42:43.405 094 18243.57 78.17 52537.81 88888.00 2008-04-03 08:42:43.905 094 18243.72 78.30 52537.79 88888.00 2008-04-03 08:42:44.405 094 18243.81 78.41 52537.79 88888.00 2008-04-03 08:42:44.905 094 18243.73 78.46 52537.85 88888.00 2008-04-03 08:42:45.405 094 18243.78 78.46 52537.91 88888.00 2008-04-03 08:42:45.905 094 18243.85 78.48 52537.85 88888.00 2008-04-03 08:42:46.405 094 18243.95 78.44 52537.80 88888.00 2008-04-03 08:42:46.905 094 18243.83 78.48 52537.76 88888.00 2008-04-03 08:42:47.402 094 18243.66 78.49 52537.74 88888.00 2008-04-03 08:42:47.902 094 18243.70 78.47 52537.82 88888.00 2008-04-03 08:42:48.402 094 18243.63 78.55 52537.85 88888.00 2008-04-03 08:42:48.902 094 18243.61 78.61 52537.87 88888.00 2008-04-03 08:42:49.402 094 18243.70 78.57 52537.86 88888.00 2008-04-03 08:42:49.902 094 18243.75 78.53 52537.88 88888.00 2008-04-03 08:42:50.402 094 18243.70 78.49 52537.87 88888.00 2008-04-03 08:42:50.902 094 18243.75 78.53 52537.87 88888.00 2008-04-03 08:42:51.402 094 18243.83 78.53 52537.94 88888.00 2008-04-03 08:42:51.902 094 18243.86 78.52 52537.84 88888.00 2008-04-03 08:42:52.402 094 18243.85 78.49 52537.82 88888.00 2008-04-03 08:42:52.902 094 18243.76 78.45 52537.82 88888.00 2008-04-03 08:42:53.402 094 18243.81 78.43 52537.83 88888.00 2008-04-03 08:42:53.902 094 18243.83 78.40 52537.85 88888.00 2008-04-03 08:42:54.402 094 18243.78 78.45 52537.90 88888.00 2008-04-03 08:42:54.902 094 18243.75 78.54 52537.88 88888.00 2008-04-03 08:42:55.402 094 18243.81 78.50 52537.97 88888.00 2008-04-03 08:42:55.902 094 18243.95 78.52 52537.95 88888.00 2008-04-03 08:42:56.402 094 18244.05 78.52 52537.88 88888.00 2008-04-03 08:42:56.902 094 18243.95 78.47 52537.97 88888.00 2008-04-03 08:42:57.402 094 18243.84 78.49 52537.88 88888.00 2008-04-03 08:42:57.902 094 18243.79 78.29 52537.74 88888.00 2008-04-03 08:42:58.402 094 18243.75 78.33 52537.78 88888.00 2008-04-03 08:42:58.902 094 18243.81 78.45 52537.82 88888.00 2008-04-03 08:42:59.402 094 18243.83 78.50 52537.81 88888.00 2008-04-03 08:42:59.902 094 18243.74 78.43 52537.84 88888.00 2008-04-03 08:43:00.402 094 18243.76 78.40 52537.84 88888.00 2008-04-03 08:43:00.902 094 18243.76 78.42 52537.84 88888.00 2008-04-03 08:43:01.402 094 18243.73 78.40 52537.86 88888.00 2008-04-03 08:43:01.902 094 18243.71 78.32 52537.90 88888.00 2008-04-03 08:43:02.402 094 18243.65 78.32 52537.94 88888.00 2008-04-03 08:43:02.902 094 18243.78 78.29 52537.87 88888.00 2008-04-03 08:43:03.402 094 18243.82 78.20 52537.71 88888.00 2008-04-03 08:43:03.902 094 18243.68 78.19 52537.65 88888.00 2008-04-03 08:43:04.402 094 18243.90 78.24 52537.67 88888.00 2008-04-03 08:43:04.902 094 18243.92 78.23 52537.63 88888.00 2008-04-03 08:43:05.402 094 18243.88 78.07 52537.72 88888.00 2008-04-03 08:43:05.902 094 18243.84 77.97 52537.72 88888.00 2008-04-03 08:43:06.402 094 18243.75 77.97 52537.84 88888.00 2008-04-03 08:43:06.902 094 18243.64 77.96 52537.87 88888.00 2008-04-03 08:43:07.402 094 18243.72 78.05 52537.84 88888.00 2008-04-03 08:43:07.902 094 18243.76 78.14 52537.81 88888.00 2008-04-03 08:43:08.402 094 18243.65 78.26 52537.72 88888.00 2008-04-03 08:43:08.902 094 18243.60 78.36 52537.68 88888.00 2008-04-03 08:43:09.402 094 18243.60 78.36 52537.64 88888.00 2008-04-03 08:43:09.902 094 18243.49 78.37 52537.44 88888.00 2008-04-03 08:43:10.402 094 18243.41 78.31 52537.37 88888.00 2008-04-03 08:43:10.902 094 18243.51 78.37 52537.53 88888.00 2008-04-03 08:43:11.402 094 18243.66 78.36 52537.75 88888.00 2008-04-03 08:43:11.902 094 18243.72 78.40 52537.85 88888.00 2008-04-03 08:43:12.402 094 18243.75 78.29 52537.95 88888.00 2008-04-03 08:43:12.902 094 18243.62 78.23 52537.79 88888.00 2008-04-03 08:43:13.402 094 18243.59 78.45 52537.71 88888.00 2008-04-03 08:43:13.902 094 18243.60 78.48 52537.74 88888.00 2008-04-03 08:43:14.402 094 18243.63 78.28 52537.82 88888.00 2008-04-03 08:43:14.902 094 18243.67 78.19 52537.73 88888.00 2008-04-03 08:43:15.402 094 18243.70 78.09 52537.81 88888.00 2008-04-03 08:43:15.902 094 18243.65 78.11 52537.75 88888.00 2008-04-03 08:43:16.402 094 18243.51 78.15 52537.76 88888.00 2008-04-03 08:43:16.902 094 18243.50 78.09 52537.80 88888.00 2008-04-03 08:43:17.402 094 18243.50 78.06 52537.78 88888.00 2008-04-03 08:43:17.902 094 18243.56 77.98 52537.70 88888.00 2008-04-03 08:43:18.402 094 18243.71 78.00 52537.67 88888.00 2008-04-03 08:43:18.902 094 18243.75 78.02 52537.63 88888.00 2008-04-03 08:43:19.402 094 18243.71 78.06 52537.65 88888.00 2008-04-03 08:43:19.902 094 18243.75 78.08 52537.64 88888.00 2008-04-03 08:43:20.402 094 18243.75 78.10 52537.56 88888.00 2008-04-03 08:43:20.902 094 18243.75 78.05 52537.68 88888.00 2008-04-03 08:43:21.402 094 18243.61 78.00 52537.81 88888.00 2008-04-03 08:43:21.902 094 18243.60 77.94 52537.78 88888.00 2008-04-03 08:43:22.402 094 18243.63 77.96 52537.82 88888.00 2008-04-03 08:43:22.902 094 18243.75 77.96 52537.82 88888.00 2008-04-03 08:43:23.402 094 18243.84 78.05 52537.64 88888.00 2008-04-03 08:43:23.902 094 18243.79 78.01 52537.65 88888.00 2008-04-03 08:43:24.402 094 18243.70 78.07 52537.59 88888.00 2008-04-03 08:43:24.902 094 18243.68 78.06 52537.73 88888.00 2008-04-03 08:43:25.402 094 18243.75 78.04 52537.79 88888.00 2008-04-03 08:43:25.902 094 18243.78 78.05 52537.86 88888.00 2008-04-03 08:43:26.402 094 18243.90 78.10 52537.69 88888.00 2008-04-03 08:43:26.902 094 18243.76 78.03 52537.65 88888.00 2008-04-03 08:43:27.402 094 18243.68 78.02 52537.69 88888.00 2008-04-03 08:43:27.902 094 18243.67 78.02 52537.53 88888.00 2008-04-03 08:43:28.402 094 18243.60 78.04 52537.62 88888.00 2008-04-03 08:43:28.902 094 18243.57 77.99 52537.78 88888.00 2008-04-03 08:43:29.402 094 18243.57 77.99 52537.69 88888.00 2008-04-03 08:43:29.902 094 18243.66 78.01 52537.61 88888.00 2008-04-03 08:43:30.402 094 18243.67 78.02 52537.68 88888.00 2008-04-03 08:43:30.902 094 18243.55 78.12 52537.73 88888.00 2008-04-03 08:43:31.402 094 18243.56 78.17 52537.61 88888.00 2008-04-03 08:43:31.902 094 18243.57 78.16 52537.59 88888.00 2008-04-03 08:43:32.402 094 18243.67 78.09 52537.64 88888.00 2008-04-03 08:43:32.902 094 18243.72 78.05 52537.53 88888.00 2008-04-03 08:43:33.402 094 18243.65 78.10 52537.59 88888.00 2008-04-03 08:43:33.902 094 18243.71 78.12 52537.62 88888.00 2008-04-03 08:43:34.402 094 18243.68 78.07 52537.63 88888.00 2008-04-03 08:43:34.902 094 18243.68 78.08 52537.67 88888.00 2008-04-03 08:43:35.402 094 18243.74 78.18 52537.67 88888.00 2008-04-03 08:43:35.902 094 18243.75 78.15 52537.72 88888.00 2008-04-03 08:43:36.402 094 18243.72 78.15 52537.79 88888.00 2008-04-03 08:43:36.902 094 18243.74 78.17 52537.81 88888.00 2008-04-03 08:43:37.402 094 18243.87 78.06 52537.95 88888.00 2008-04-03 08:43:37.902 094 18243.89 78.05 52538.00 88888.00 2008-04-03 08:43:38.402 094 18243.77 78.01 52537.92 88888.00 2008-04-03 08:43:38.902 094 18243.77 78.03 52537.90 88888.00 2008-04-03 08:43:39.402 094 18243.85 78.04 52537.84 88888.00 2008-04-03 08:43:39.902 094 18243.95 78.03 52537.76 88888.00 2008-04-03 08:43:40.402 094 18243.87 77.99 52537.85 88888.00 2008-04-03 08:43:40.902 094 18243.76 77.97 52537.78 88888.00 2008-04-03 08:43:41.402 094 18243.82 78.05 52537.79 88888.00 2008-04-03 08:43:41.902 094 18243.83 78.08 52537.90 88888.00 2008-04-03 08:43:42.402 094 18243.76 78.11 52537.90 88888.00 2008-04-03 08:43:42.902 094 18243.72 78.24 52537.86 88888.00 2008-04-03 08:43:43.402 094 18243.70 78.29 52537.81 88888.00 2008-04-03 08:43:43.902 094 18243.63 78.12 52537.87 88888.00 2008-04-03 08:43:44.402 094 18243.64 78.02 52537.97 88888.00 2008-04-03 08:43:44.902 094 18243.78 77.98 52538.00 88888.00 2008-04-03 08:43:45.402 094 18243.76 78.08 52537.97 88888.00 2008-04-03 08:43:45.902 094 18243.76 78.12 52537.84 88888.00 2008-04-03 08:43:46.402 094 18243.66 78.09 52537.70 88888.00 2008-04-03 08:43:46.902 094 18243.51 78.07 52537.72 88888.00 2008-04-03 08:43:47.402 094 18243.51 77.96 52537.67 88888.00 2008-04-03 08:43:47.902 094 18243.63 77.84 52537.68 88888.00 2008-04-03 08:43:48.402 094 18243.66 78.08 52537.62 88888.00 2008-04-03 08:43:48.902 094 18243.57 78.38 52537.57 88888.00 2008-04-03 08:43:49.402 094 18243.61 78.44 52537.55 88888.00 2008-04-03 08:43:49.902 094 18243.57 78.38 52537.62 88888.00 2008-04-03 08:43:50.402 094 18243.73 78.38 52537.64 88888.00 2008-04-03 08:43:50.902 094 18243.63 78.33 52537.62 88888.00 2008-04-03 08:43:51.402 094 18243.44 78.39 52537.47 88888.00 2008-04-03 08:43:51.902 094 18243.46 78.38 52537.51 88888.00 2008-04-03 08:43:52.402 094 18243.65 78.26 52537.52 88888.00 2008-04-03 08:43:52.902 094 18243.71 78.21 52537.60 88888.00 2008-04-03 08:43:53.402 094 18243.75 78.17 52537.71 88888.00 2008-04-03 08:43:53.902 094 18243.68 78.20 52537.81 88888.00 2008-04-03 08:43:54.402 094 18243.71 78.10 52537.68 88888.00 2008-04-03 08:43:54.902 094 18243.81 78.07 52537.64 88888.00 2008-04-03 08:43:55.402 094 18243.83 78.20 52537.80 88888.00 2008-04-03 08:43:55.902 094 18243.75 78.15 52537.83 88888.00 2008-04-03 08:43:56.402 094 18243.75 78.11 52537.79 88888.00 2008-04-03 08:43:56.902 094 18243.77 78.06 52537.68 88888.00 2008-04-03 08:43:57.402 094 18243.79 78.12 52537.64 88888.00 2008-04-03 08:43:57.902 094 18243.66 78.17 52537.69 88888.00 2008-04-03 08:43:58.402 094 18243.63 78.20 52537.72 88888.00 2008-04-03 08:43:58.902 094 18243.65 78.26 52537.73 88888.00 2008-04-03 08:43:59.402 094 18243.65 78.41 52537.75 88888.00 2008-04-03 08:43:59.902 094 18243.62 78.49 52537.72 88888.00 2008-04-03 08:44:00.402 094 18243.74 78.40 52537.81 88888.00 2008-04-03 08:44:00.902 094 18243.72 78.38 52537.63 88888.00 2008-04-03 08:44:01.402 094 18243.73 78.43 52537.68 88888.00 2008-04-03 08:44:01.902 094 18243.60 78.49 52537.69 88888.00 2008-04-03 08:44:02.402 094 18243.54 78.51 52537.65 88888.00 2008-04-03 08:44:02.902 094 18243.66 78.44 52537.63 88888.00 2008-04-03 08:44:03.402 094 18243.75 78.33 52537.87 88888.00 2008-04-03 08:44:03.902 094 18243.77 78.33 52537.91 88888.00 2008-04-03 08:44:04.402 094 18243.77 78.41 52537.83 88888.00 2008-04-03 08:44:04.902 094 18243.89 78.42 52537.92 88888.00 2008-04-03 08:44:05.402 094 18243.74 78.43 52537.88 88888.00 2008-04-03 08:44:05.902 094 18243.65 78.49 52537.91 88888.00 2008-04-03 08:44:06.402 094 18243.74 78.55 52537.91 88888.00 2008-04-03 08:44:06.902 094 18243.77 78.57 52537.86 88888.00 2008-04-03 08:44:07.402 094 18243.65 78.55 52537.90 88888.00 2008-04-03 08:44:07.902 094 18243.61 78.58 52537.92 88888.00 2008-04-03 08:44:08.402 094 18243.64 78.54 52537.93 88888.00 2008-04-03 08:44:08.902 094 18243.67 78.53 52537.99 88888.00 2008-04-03 08:44:09.402 094 18243.68 78.53 52537.91 88888.00 2008-04-03 08:44:09.902 094 18243.76 78.48 52537.81 88888.00 2008-04-03 08:44:10.402 094 18243.78 78.41 52537.82 88888.00 2008-04-03 08:44:10.902 094 18243.59 78.32 52537.79 88888.00 2008-04-03 08:44:11.402 094 18243.77 78.31 52537.74 88888.00 2008-04-03 08:44:11.902 094 18243.84 78.40 52537.78 88888.00 2008-04-03 08:44:12.402 094 18243.70 78.49 52537.92 88888.00 2008-04-03 08:44:12.902 094 18243.72 78.43 52537.82 88888.00 2008-04-03 08:44:13.402 094 18243.67 78.46 52537.91 88888.00 2008-04-03 08:44:13.902 094 18243.81 78.51 52537.98 88888.00 2008-04-03 08:44:14.402 094 18243.89 78.52 52537.92 88888.00 2008-04-03 08:44:14.902 094 18243.79 78.49 52537.90 88888.00 2008-04-03 08:44:15.402 094 18243.90 78.51 52537.80 88888.00 2008-04-03 08:44:15.902 094 18243.81 78.53 52537.78 88888.00 2008-04-03 08:44:16.402 094 18243.71 78.31 52537.78 88888.00 2008-04-03 08:44:16.902 094 18243.63 78.17 52537.68 88888.00 2008-04-03 08:44:17.402 094 18243.61 78.13 52537.63 88888.00 2008-04-03 08:44:17.902 094 18243.53 78.09 52537.69 88888.00 2008-04-03 08:44:18.402 094 18243.48 78.05 52537.60 88888.00 2008-04-03 08:44:18.902 094 18243.45 78.14 52537.64 88888.00 2008-04-03 08:44:19.402 094 18243.53 78.08 52537.75 88888.00 2008-04-03 08:44:19.902 094 18243.64 77.99 52537.72 88888.00 2008-04-03 08:44:20.402 094 18243.79 77.98 52537.74 88888.00 2008-04-03 08:44:20.902 094 18243.79 78.11 52537.79 88888.00 2008-04-03 08:44:21.402 094 18243.77 78.33 52537.81 88888.00 2008-04-03 08:44:21.902 094 18243.74 78.35 52537.88 88888.00 2008-04-03 08:44:22.402 094 18243.98 78.34 52537.83 88888.00 2008-04-03 08:44:22.902 094 18243.92 78.36 52537.83 88888.00 2008-04-03 08:44:23.402 094 18243.70 78.33 52537.73 88888.00 2008-04-03 08:44:23.902 094 18243.71 78.30 52537.82 88888.00 2008-04-03 08:44:24.402 094 18243.75 78.39 52537.83 88888.00 2008-04-03 08:44:24.902 094 18243.77 78.56 52537.71 88888.00 2008-04-03 08:44:25.402 094 18243.63 78.54 52537.69 88888.00 2008-04-03 08:44:25.902 094 18243.57 78.47 52537.70 88888.00 2008-04-03 08:44:26.402 094 18243.73 78.41 52537.72 88888.00 2008-04-03 08:44:26.902 094 18243.83 78.43 52537.85 88888.00 2008-04-03 08:44:27.402 094 18243.76 78.45 52537.80 88888.00 2008-04-03 08:44:27.902 094 18243.74 78.41 52537.83 88888.00 2008-04-03 08:44:28.402 094 18243.83 78.43 52537.92 88888.00 2008-04-03 08:44:28.902 094 18243.73 78.41 52537.95 88888.00 2008-04-03 08:44:29.402 094 18243.71 78.41 52537.74 88888.00 2008-04-03 08:44:29.902 094 18243.76 78.46 52537.74 88888.00 2008-04-03 08:44:30.402 094 18243.67 78.47 52537.74 88888.00 2008-04-03 08:44:30.902 094 18243.60 78.48 52537.60 88888.00 2008-04-03 08:44:31.402 094 18243.72 78.53 52537.59 88888.00 2008-04-03 08:44:31.902 094 18243.95 78.51 52537.69 88888.00 2008-04-03 08:44:32.402 094 18244.02 78.42 52537.72 88888.00 2008-04-03 08:44:32.902 094 18244.02 78.42 52537.73 88888.00 2008-04-03 08:44:33.402 094 18243.93 78.48 52537.71 88888.00 2008-04-03 08:44:33.902 094 18243.84 78.49 52537.67 88888.00 2008-04-03 08:44:34.402 094 18243.75 78.48 52537.60 88888.00 2008-04-03 08:44:34.902 094 18243.71 78.55 52537.63 88888.00 2008-04-03 08:44:35.402 094 18243.75 78.59 52537.73 88888.00 2008-04-03 08:44:35.902 094 18243.84 78.57 52537.72 88888.00 2008-04-03 08:44:36.402 094 18243.88 78.57 52537.78 88888.00 2008-04-03 08:44:36.902 094 18243.77 78.45 52537.86 88888.00 2008-04-03 08:44:37.402 094 18243.65 78.56 52537.86 88888.00 2008-04-03 08:44:37.902 094 18243.63 78.59 52537.83 88888.00 2008-04-03 08:44:38.402 094 18243.65 78.58 52537.94 88888.00 2008-04-03 08:44:38.902 094 18243.65 78.51 52537.98 88888.00 2008-04-03 08:44:39.402 094 18243.71 78.52 52538.00 88888.00 2008-04-03 08:44:39.902 094 18243.74 78.63 52538.00 88888.00 2008-04-03 08:44:40.402 094 18243.72 78.62 52538.09 88888.00 2008-04-03 08:44:40.902 094 18243.72 78.54 52538.03 88888.00 2008-04-03 08:44:41.402 094 18243.86 78.48 52538.00 88888.00 2008-04-03 08:44:41.902 094 18243.73 78.56 52538.02 88888.00 2008-04-03 08:44:42.402 094 18243.68 78.59 52538.15 88888.00 2008-04-03 08:44:42.902 094 18243.82 78.58 52538.07 88888.00 2008-04-03 08:44:43.402 094 18243.61 78.58 52537.97 88888.00 2008-04-03 08:44:43.902 094 18243.72 78.55 52537.98 88888.00 2008-04-03 08:44:44.402 094 18243.86 78.55 52538.07 88888.00 2008-04-03 08:44:44.902 094 18243.71 78.54 52538.16 88888.00 2008-04-03 08:44:45.402 094 18243.66 78.47 52538.16 88888.00 2008-04-03 08:44:45.902 094 18243.61 78.35 52538.19 88888.00 2008-04-03 08:44:46.402 094 18243.81 78.53 52538.20 88888.00 2008-04-03 08:44:46.902 094 18243.72 78.57 52538.06 88888.00 2008-04-03 08:44:47.402 094 18243.65 78.59 52538.04 88888.00 2008-04-03 08:44:47.902 094 18243.65 78.48 52538.07 88888.00 2008-04-03 08:44:48.402 094 18243.60 78.36 52538.06 88888.00 2008-04-03 08:44:48.902 094 18243.52 78.59 52538.06 88888.00 2008-04-03 08:44:49.402 094 18243.63 78.71 52538.07 88888.00 2008-04-03 08:44:49.902 094 18243.76 78.69 52538.00 88888.00 2008-04-03 08:44:50.402 094 18243.74 78.62 52537.87 88888.00 2008-04-03 08:44:50.902 094 18243.60 78.61 52537.94 88888.00 2008-04-03 08:44:51.402 094 18243.56 78.61 52538.10 88888.00 2008-04-03 08:44:51.902 094 18243.53 78.59 52538.15 88888.00 2008-04-03 08:44:52.402 094 18243.59 78.52 52538.10 88888.00 2008-04-03 08:44:52.902 094 18243.64 78.52 52538.17 88888.00 2008-04-03 08:44:53.402 094 18243.64 78.56 52538.18 88888.00 2008-04-03 08:44:53.902 094 18243.62 78.59 52538.14 88888.00 2008-04-03 08:44:54.402 094 18243.68 78.62 52538.16 88888.00 2008-04-03 08:44:54.902 094 18243.62 78.68 52538.13 88888.00 2008-04-03 08:44:55.402 094 18243.67 78.75 52538.04 88888.00 2008-04-03 08:44:55.902 094 18243.78 78.71 52538.16 88888.00 2008-04-03 08:44:56.402 094 18243.66 78.78 52538.22 88888.00 2008-04-03 08:44:56.902 094 18243.49 78.78 52538.29 88888.00 2008-04-03 08:44:57.402 094 18243.54 78.65 52538.16 88888.00 2008-04-03 08:44:57.902 094 18243.61 78.69 52537.95 88888.00 2008-04-03 08:44:58.402 094 18243.68 78.70 52538.07 88888.00 2008-04-03 08:44:58.902 094 18243.73 78.69 52538.18 88888.00 2008-04-03 08:44:59.402 094 18243.78 78.69 52538.22 88888.00 2008-04-03 08:44:59.902 094 18243.75 78.72 52538.21 88888.00 2008-04-03 08:45:00.402 094 18243.67 78.71 52538.22 88888.00 2008-04-03 08:45:00.902 094 18243.68 78.67 52538.23 88888.00 2008-04-03 08:45:01.402 094 18243.64 78.71 52538.23 88888.00 2008-04-03 08:45:01.902 094 18243.84 78.70 52538.10 88888.00 2008-04-03 08:45:02.402 094 18243.83 78.73 52538.08 88888.00 2008-04-03 08:45:02.902 094 18243.77 78.71 52538.11 88888.00 2008-04-03 08:45:03.402 094 18243.66 78.65 52538.00 88888.00 2008-04-03 08:45:03.902 094 18243.60 78.50 52538.06 88888.00 2008-04-03 08:45:04.402 094 18243.54 78.33 52538.06 88888.00 2008-04-03 08:45:04.902 094 18243.68 78.30 52538.07 88888.00 2008-04-03 08:45:05.402 094 18243.72 78.36 52538.00 88888.00 2008-04-03 08:45:05.902 094 18243.83 78.33 52537.99 88888.00 2008-04-03 08:45:06.402 094 18243.83 78.40 52537.96 88888.00 2008-04-03 08:45:06.902 094 18243.79 78.61 52537.94 88888.00 2008-04-03 08:45:07.402 094 18243.83 78.64 52537.86 88888.00 2008-04-03 08:45:07.902 094 18243.81 78.57 52537.85 88888.00 2008-04-03 08:45:08.402 094 18243.75 78.61 52537.84 88888.00 2008-04-03 08:45:08.902 094 18243.73 78.41 52537.75 88888.00 2008-04-03 08:45:09.402 094 18243.74 78.24 52537.71 88888.00 2008-04-03 08:45:09.902 094 18243.83 78.21 52537.69 88888.00 2008-04-03 08:45:10.402 094 18243.75 78.16 52537.72 88888.00 2008-04-03 08:45:10.902 094 18243.65 78.14 52537.79 88888.00 2008-04-03 08:45:11.402 094 18243.73 78.17 52537.72 88888.00 2008-04-03 08:45:11.902 094 18243.72 78.20 52537.74 88888.00 2008-04-03 08:45:12.402 094 18243.71 78.23 52537.76 88888.00 2008-04-03 08:45:12.902 094 18243.46 78.29 52537.81 88888.00 2008-04-03 08:45:13.402 094 18243.50 78.47 52537.79 88888.00 2008-04-03 08:45:13.902 094 18243.60 78.50 52537.71 88888.00 2008-04-03 08:45:14.402 094 18243.72 78.54 52537.79 88888.00 2008-04-03 08:45:14.902 094 18243.66 78.58 52537.81 88888.00 2008-04-03 08:45:15.402 094 18243.48 78.55 52537.87 88888.00 2008-04-03 08:45:15.902 094 18243.30 78.56 52537.88 88888.00 2008-04-03 08:45:16.402 094 18243.28 78.43 52537.85 88888.00 2008-04-03 08:45:16.902 094 18243.23 78.31 52537.84 88888.00 2008-04-03 08:45:17.402 094 18243.31 78.28 52537.93 88888.00 2008-04-03 08:45:17.902 094 18243.34 78.29 52538.04 88888.00 2008-04-03 08:45:18.402 094 18243.38 78.23 52537.92 88888.00 2008-04-03 08:45:18.902 094 18243.33 78.26 52537.93 88888.00 2008-04-03 08:45:19.402 094 18243.42 78.35 52537.98 88888.00 2008-04-03 08:45:19.902 094 18243.39 78.34 52537.95 88888.00 2008-04-03 08:45:20.402 094 18243.45 78.38 52537.90 88888.00 2008-04-03 08:45:20.902 094 18243.51 78.39 52537.79 88888.00 2008-04-03 08:45:21.402 094 18243.59 78.42 52537.86 88888.00 2008-04-03 08:45:21.902 094 18243.67 78.35 52538.02 88888.00 2008-04-03 08:45:22.402 094 18243.72 78.44 52538.03 88888.00 2008-04-03 08:45:22.902 094 18243.85 78.56 52537.98 88888.00 2008-04-03 08:45:23.402 094 18243.96 78.63 52537.95 88888.00 2008-04-03 08:45:23.902 094 18243.88 78.66 52537.88 88888.00 2008-04-03 08:45:24.402 094 18243.78 78.58 52537.90 88888.00 2008-04-03 08:45:24.902 094 18243.71 78.56 52537.88 88888.00 2008-04-03 08:45:25.402 094 18243.73 78.46 52537.85 88888.00 2008-04-03 08:45:25.902 094 18243.77 78.53 52537.88 88888.00 2008-04-03 08:45:26.402 094 18243.75 78.64 52537.95 88888.00 2008-04-03 08:45:26.902 094 18243.85 78.65 52537.94 88888.00 2008-04-03 08:45:27.402 094 18243.89 78.66 52537.87 88888.00 2008-04-03 08:45:27.902 094 18244.00 78.73 52537.93 88888.00 2008-04-03 08:45:28.402 094 18243.97 78.71 52537.94 88888.00 2008-04-03 08:45:28.902 094 18243.88 78.73 52538.07 88888.00 2008-04-03 08:45:29.402 094 18243.77 78.70 52538.05 88888.00 2008-04-03 08:45:29.902 094 18243.84 78.62 52538.04 88888.00 2008-04-03 08:45:30.402 094 18243.81 78.63 52538.00 88888.00 2008-04-03 08:45:30.902 094 18243.83 78.68 52537.99 88888.00 2008-04-03 08:45:31.402 094 18243.87 78.67 52537.93 88888.00 2008-04-03 08:45:31.902 094 18243.96 78.63 52537.93 88888.00 2008-04-03 08:45:32.402 094 18243.97 78.62 52537.90 88888.00 2008-04-03 08:45:32.902 094 18243.87 78.70 52537.92 88888.00 2008-04-03 08:45:33.402 094 18243.73 78.71 52537.78 88888.00 2008-04-03 08:45:33.902 094 18243.68 78.79 52537.90 88888.00 2008-04-03 08:45:34.402 094 18243.64 78.87 52538.03 88888.00 2008-04-03 08:45:34.902 094 18243.77 78.85 52538.08 88888.00 2008-04-03 08:45:35.402 094 18243.64 78.75 52538.05 88888.00 2008-04-03 08:45:35.902 094 18243.64 78.72 52537.93 88888.00 2008-04-03 08:45:36.402 094 18243.71 78.70 52537.99 88888.00 2008-04-03 08:45:36.902 094 18243.62 78.74 52538.05 88888.00 2008-04-03 08:45:37.402 094 18243.49 78.69 52538.06 88888.00 2008-04-03 08:45:37.902 094 18243.62 78.66 52537.98 88888.00 2008-04-03 08:45:38.402 094 18243.83 78.64 52537.91 88888.00 2008-04-03 08:45:38.902 094 18243.89 78.59 52537.93 88888.00 2008-04-03 08:45:39.402 094 18243.74 78.62 52537.91 88888.00 2008-04-03 08:45:39.902 094 18243.53 78.59 52537.88 88888.00 2008-04-03 08:45:40.402 094 18243.51 78.63 52537.87 88888.00 2008-04-03 08:45:40.902 094 18243.53 78.64 52537.82 88888.00 2008-04-03 08:45:41.402 094 18243.49 78.65 52537.79 88888.00 2008-04-03 08:45:41.902 094 18243.60 78.72 52537.85 88888.00 2008-04-03 08:45:42.402 094 18243.66 78.70 52537.83 88888.00 2008-04-03 08:45:42.902 094 18243.72 78.70 52537.88 88888.00 2008-04-03 08:45:43.402 094 18243.63 78.78 52537.81 88888.00 2008-04-03 08:45:43.902 094 18243.61 78.77 52537.87 88888.00 2008-04-03 08:45:44.402 094 18243.72 78.72 52537.99 88888.00 2008-04-03 08:45:44.902 094 18243.88 78.74 52538.04 88888.00 2008-04-03 08:45:45.402 094 18243.66 78.70 52538.04 88888.00 2008-04-03 08:45:45.902 094 18243.52 78.67 52538.04 88888.00 2008-04-03 08:45:46.402 094 18243.66 78.70 52537.98 88888.00 2008-04-03 08:45:46.902 094 18243.44 78.80 52537.98 88888.00 2008-04-03 08:45:47.402 094 18243.46 78.78 52538.10 88888.00 2008-04-03 08:45:47.902 094 18243.54 78.70 52538.14 88888.00 2008-04-03 08:45:48.402 094 18243.52 78.58 52538.06 88888.00 2008-04-03 08:45:48.902 094 18243.45 78.57 52537.98 88888.00 2008-04-03 08:45:49.402 094 18243.45 78.70 52537.95 88888.00 2008-04-03 08:45:49.902 094 18243.54 78.72 52537.95 88888.00 2008-04-03 08:45:50.402 094 18243.54 78.78 52538.05 88888.00 2008-04-03 08:45:50.902 094 18243.67 78.83 52538.05 88888.00 2008-04-03 08:45:51.402 094 18243.70 78.77 52537.96 88888.00 2008-04-03 08:45:51.902 094 18243.55 78.74 52537.96 88888.00 2008-04-03 08:45:52.402 094 18243.51 78.67 52538.03 88888.00 2008-04-03 08:45:52.902 094 18243.46 78.65 52538.10 88888.00 2008-04-03 08:45:53.402 094 18243.42 78.73 52538.00 88888.00 2008-04-03 08:45:53.902 094 18243.68 78.74 52537.91 88888.00 2008-04-03 08:45:54.402 094 18243.75 78.63 52537.99 88888.00 2008-04-03 08:45:54.902 094 18243.72 78.68 52538.07 88888.00 2008-04-03 08:45:55.402 094 18243.55 78.69 52538.18 88888.00 2008-04-03 08:45:55.902 094 18243.45 78.69 52538.15 88888.00 2008-04-03 08:45:56.402 094 18243.46 78.69 52538.02 88888.00 2008-04-03 08:45:56.902 094 18243.53 78.62 52537.98 88888.00 2008-04-03 08:45:57.402 094 18243.59 78.63 52538.00 88888.00 2008-04-03 08:45:57.902 094 18243.44 78.61 52537.96 88888.00 2008-04-03 08:45:58.402 094 18243.52 78.62 52538.02 88888.00 2008-04-03 08:45:58.902 094 18243.50 78.63 52538.00 88888.00 2008-04-03 08:45:59.402 094 18243.50 78.62 52537.95 88888.00 2008-04-03 08:45:59.902 094 18243.60 78.65 52537.93 88888.00 2008-04-03 08:46:00.402 094 18243.48 78.66 52537.88 88888.00 2008-04-03 08:46:00.902 094 18243.35 78.68 52537.90 88888.00 2008-04-03 08:46:01.402 094 18243.44 78.74 52537.90 88888.00 2008-04-03 08:46:01.902 094 18243.55 78.67 52537.90 88888.00 2008-04-03 08:46:02.402 094 18243.78 78.55 52537.99 88888.00 2008-04-03 08:46:02.902 094 18243.70 78.52 52537.97 88888.00 2008-04-03 08:46:03.402 094 18243.63 78.51 52537.92 88888.00 2008-04-03 08:46:03.902 094 18243.66 78.59 52537.91 88888.00 2008-04-03 08:46:04.402 094 18243.62 78.66 52537.83 88888.00 2008-04-03 08:46:04.902 094 18243.57 78.69 52537.90 88888.00 2008-04-03 08:46:05.402 094 18243.57 78.75 52537.93 88888.00 2008-04-03 08:46:05.902 094 18243.77 78.75 52537.80 88888.00 2008-04-03 08:46:06.402 094 18243.72 78.74 52537.72 88888.00 2008-04-03 08:46:06.902 094 18243.62 78.70 52537.74 88888.00 2008-04-03 08:46:07.402 094 18243.67 78.65 52537.74 88888.00 2008-04-03 08:46:07.902 094 18243.63 78.58 52537.72 88888.00 2008-04-03 08:46:08.402 094 18243.57 78.64 52537.69 88888.00 2008-04-03 08:46:08.902 094 18243.60 78.62 52537.74 88888.00 2008-04-03 08:46:09.402 094 18243.66 78.59 52537.85 88888.00 2008-04-03 08:46:09.902 094 18243.51 78.70 52537.86 88888.00 2008-04-03 08:46:10.402 094 18243.62 78.77 52537.75 88888.00 2008-04-03 08:46:10.902 094 18243.73 78.78 52537.72 88888.00 2008-04-03 08:46:11.402 094 18243.85 78.82 52537.83 88888.00 2008-04-03 08:46:11.902 094 18243.74 78.81 52537.92 88888.00 2008-04-03 08:46:12.402 094 18243.56 78.76 52537.95 88888.00 2008-04-03 08:46:12.902 094 18243.48 78.72 52537.98 88888.00 2008-04-03 08:46:13.402 094 18243.44 78.77 52537.88 88888.00 2008-04-03 08:46:13.902 094 18243.55 78.77 52537.74 88888.00 2008-04-03 08:46:14.402 094 18243.52 78.72 52537.79 88888.00 2008-04-03 08:46:14.902 094 18243.54 78.76 52537.84 88888.00 2008-04-03 08:46:15.402 094 18243.63 78.70 52537.76 88888.00 2008-04-03 08:46:15.902 094 18243.83 78.65 52537.80 88888.00 2008-04-03 08:46:16.402 094 18243.85 78.72 52537.83 88888.00 2008-04-03 08:46:16.902 094 18243.87 78.77 52537.82 88888.00 2008-04-03 08:46:17.402 094 18243.84 78.63 52537.76 88888.00 2008-04-03 08:46:17.902 094 18243.62 78.48 52537.82 88888.00 2008-04-03 08:46:18.402 094 18243.61 78.64 52537.79 88888.00 2008-04-03 08:46:18.902 094 18243.57 78.66 52537.72 88888.00 2008-04-03 08:46:19.402 094 18243.59 78.65 52537.70 88888.00 2008-04-03 08:46:19.902 094 18243.65 78.63 52537.62 88888.00 2008-04-03 08:46:20.402 094 18243.65 78.66 52537.51 88888.00 2008-04-03 08:46:20.902 094 18243.55 78.69 52537.50 88888.00 2008-04-03 08:46:21.402 094 18243.53 78.61 52537.52 88888.00 2008-04-03 08:46:21.902 094 18243.41 78.68 52537.65 88888.00 2008-04-03 08:46:22.402 094 18243.40 78.80 52537.65 88888.00 2008-04-03 08:46:22.902 094 18243.40 78.75 52537.57 88888.00 2008-04-03 08:46:23.402 094 18243.43 78.73 52537.61 88888.00 2008-04-03 08:46:23.902 094 18243.59 78.72 52537.73 88888.00 2008-04-03 08:46:24.402 094 18243.56 78.64 52537.80 88888.00 2008-04-03 08:46:24.902 094 18243.50 78.70 52537.78 88888.00 2008-04-03 08:46:25.402 094 18243.59 78.78 52537.75 88888.00 2008-04-03 08:46:25.902 094 18243.53 78.76 52537.68 88888.00 2008-04-03 08:46:26.402 094 18243.56 78.74 52537.65 88888.00 2008-04-03 08:46:26.902 094 18243.66 78.77 52537.55 88888.00 2008-04-03 08:46:27.402 094 18243.74 78.78 52537.65 88888.00 2008-04-03 08:46:27.902 094 18243.55 78.78 52537.73 88888.00 2008-04-03 08:46:28.402 094 18243.55 78.71 52537.79 88888.00 2008-04-03 08:46:28.902 094 18243.48 78.76 52537.70 88888.00 2008-04-03 08:46:29.402 094 18243.48 78.75 52537.79 88888.00 2008-04-03 08:46:29.902 094 18243.55 78.69 52537.79 88888.00 2008-04-03 08:46:30.402 094 18243.67 78.48 52537.92 88888.00 2008-04-03 08:46:30.902 094 18243.64 78.50 52537.99 88888.00 2008-04-03 08:46:31.402 094 18243.60 78.70 52537.99 88888.00 2008-04-03 08:46:31.902 094 18243.56 78.81 52537.97 88888.00 2008-04-03 08:46:32.402 094 18243.57 78.75 52537.97 88888.00 2008-04-03 08:46:32.902 094 18243.53 78.56 52538.06 88888.00 2008-04-03 08:46:33.402 094 18243.48 78.65 52538.14 88888.00 2008-04-03 08:46:33.902 094 18243.43 78.72 52538.11 88888.00 2008-04-03 08:46:34.402 094 18243.42 78.79 52538.05 88888.00 2008-04-03 08:46:34.902 094 18243.48 78.86 52538.02 88888.00 2008-04-03 08:46:35.402 094 18243.44 78.76 52537.92 88888.00 2008-04-03 08:46:35.902 094 18243.48 78.73 52537.84 88888.00 2008-04-03 08:46:36.402 094 18243.49 78.72 52537.80 88888.00 2008-04-03 08:46:36.902 094 18243.61 78.74 52537.72 88888.00 2008-04-03 08:46:37.402 094 18243.55 78.74 52537.80 88888.00 2008-04-03 08:46:37.902 094 18243.53 78.72 52537.83 88888.00 2008-04-03 08:46:38.402 094 18243.50 78.73 52537.90 88888.00 2008-04-03 08:46:38.902 094 18243.50 78.70 52537.90 88888.00 2008-04-03 08:46:39.402 094 18243.59 78.61 52537.93 88888.00 2008-04-03 08:46:39.902 094 18243.48 78.63 52537.96 88888.00 2008-04-03 08:46:40.402 094 18243.46 78.66 52537.86 88888.00 2008-04-03 08:46:40.902 094 18243.51 78.67 52537.85 88888.00 2008-04-03 08:46:41.402 094 18243.53 78.66 52537.87 88888.00 2008-04-03 08:46:41.902 094 18243.57 78.65 52537.84 88888.00 2008-04-03 08:46:42.402 094 18243.52 78.62 52537.85 88888.00 2008-04-03 08:46:42.902 094 18243.54 78.61 52537.86 88888.00 2008-04-03 08:46:43.402 094 18243.55 78.58 52537.85 88888.00 2008-04-03 08:46:43.902 094 18243.51 78.68 52537.84 88888.00 2008-04-03 08:46:44.402 094 18243.60 78.65 52537.93 88888.00 2008-04-03 08:46:44.902 094 18243.62 78.66 52538.02 88888.00 2008-04-03 08:46:45.402 094 18243.46 78.77 52538.00 88888.00 2008-04-03 08:46:45.902 094 18243.57 78.76 52537.96 88888.00 2008-04-03 08:46:46.402 094 18243.53 78.67 52537.95 88888.00 2008-04-03 08:46:46.902 094 18243.53 78.63 52538.06 88888.00 2008-04-03 08:46:47.402 094 18243.46 78.58 52538.03 88888.00 2008-04-03 08:46:47.902 094 18243.44 78.61 52537.88 88888.00 2008-04-03 08:46:48.402 094 18243.49 78.65 52537.85 88888.00 2008-04-03 08:46:48.902 094 18243.52 78.64 52538.00 88888.00 2008-04-03 08:46:49.402 094 18243.64 78.56 52538.08 88888.00 2008-04-03 08:46:49.902 094 18243.73 78.35 52538.00 88888.00 2008-04-03 08:46:50.402 094 18243.63 78.28 52537.97 88888.00 2008-04-03 08:46:50.902 094 18243.53 78.34 52537.84 88888.00 2008-04-03 08:46:51.402 094 18243.59 78.53 52537.76 88888.00 2008-04-03 08:46:51.902 094 18243.60 78.51 52537.81 88888.00 2008-04-03 08:46:52.402 094 18243.73 78.49 52537.73 88888.00 2008-04-03 08:46:52.902 094 18243.89 78.53 52537.71 88888.00 2008-04-03 08:46:53.402 094 18243.78 78.59 52537.81 88888.00 2008-04-03 08:46:53.902 094 18243.67 78.62 52537.78 88888.00 2008-04-03 08:46:54.402 094 18243.63 78.70 52537.82 88888.00 2008-04-03 08:46:54.902 094 18243.57 78.71 52537.87 88888.00 2008-04-03 08:46:55.402 094 18243.53 78.78 52537.94 88888.00 2008-04-03 08:46:55.902 094 18243.50 78.79 52537.87 88888.00 2008-04-03 08:46:56.402 094 18243.45 78.79 52537.88 88888.00 2008-04-03 08:46:56.902 094 18243.57 78.85 52537.92 88888.00 2008-04-03 08:46:57.402 094 18243.57 78.86 52537.98 88888.00 2008-04-03 08:46:57.902 094 18243.46 78.86 52537.99 88888.00 2008-04-03 08:46:58.402 094 18243.55 78.86 52538.00 88888.00 2008-04-03 08:46:58.902 094 18243.72 78.94 52537.94 88888.00 2008-04-03 08:46:59.402 094 18243.74 78.91 52537.97 88888.00 2008-04-03 08:46:59.902 094 18243.65 78.86 52538.15 88888.00 2008-04-03 08:47:00.402 094 18243.63 78.78 52538.16 88888.00 2008-04-03 08:47:00.902 094 18243.62 78.76 52537.99 88888.00 2008-04-03 08:47:01.402 094 18243.51 78.80 52537.95 88888.00 2008-04-03 08:47:01.902 094 18243.43 78.80 52537.91 88888.00 2008-04-03 08:47:02.402 094 18243.56 78.88 52537.98 88888.00 2008-04-03 08:47:02.902 094 18243.57 78.89 52538.08 88888.00 2008-04-03 08:47:03.402 094 18243.45 78.91 52538.11 88888.00 2008-04-03 08:47:03.902 094 18243.56 78.86 52538.08 88888.00 2008-04-03 08:47:04.402 094 18243.49 78.92 52537.96 88888.00 2008-04-03 08:47:04.902 094 18243.41 78.85 52538.10 88888.00 2008-04-03 08:47:05.402 094 18243.60 78.88 52538.17 88888.00 2008-04-03 08:47:05.902 094 18243.56 78.94 52538.23 88888.00 2008-04-03 08:47:06.402 094 18243.63 78.90 52538.16 88888.00 2008-04-03 08:47:06.902 094 18243.87 78.89 52538.07 88888.00 2008-04-03 08:47:07.402 094 18243.87 78.87 52538.00 88888.00 2008-04-03 08:47:07.902 094 18243.63 78.85 52538.04 88888.00 2008-04-03 08:47:08.402 094 18243.57 78.81 52537.96 88888.00 2008-04-03 08:47:08.902 094 18243.50 78.77 52537.96 88888.00 2008-04-03 08:47:09.402 094 18243.40 78.78 52537.94 88888.00 2008-04-03 08:47:09.902 094 18243.41 78.78 52538.00 88888.00 2008-04-03 08:47:10.402 094 18243.53 78.77 52538.07 88888.00 2008-04-03 08:47:10.902 094 18243.53 78.75 52538.02 88888.00 2008-04-03 08:47:11.402 094 18243.42 78.80 52538.03 88888.00 2008-04-03 08:47:11.902 094 18243.44 78.84 52537.96 88888.00 2008-04-03 08:47:12.402 094 18243.48 78.83 52538.04 88888.00 2008-04-03 08:47:12.902 094 18243.76 78.76 52538.11 88888.00 2008-04-03 08:47:13.402 094 18243.51 78.70 52538.09 88888.00 2008-04-03 08:47:13.902 094 18243.42 78.63 52538.04 88888.00 2008-04-03 08:47:14.402 094 18243.52 78.61 52537.96 88888.00 2008-04-03 08:47:14.902 094 18243.53 78.65 52538.07 88888.00 2008-04-03 08:47:15.402 094 18243.41 78.62 52538.03 88888.00 2008-04-03 08:47:15.902 094 18243.45 78.55 52538.02 88888.00 2008-04-03 08:47:16.402 094 18243.57 78.58 52538.06 88888.00 2008-04-03 08:47:16.902 094 18243.61 78.67 52538.06 88888.00 2008-04-03 08:47:17.402 094 18243.70 78.78 52537.99 88888.00 2008-04-03 08:47:17.902 094 18243.66 78.82 52538.17 88888.00 2008-04-03 08:47:18.402 094 18243.59 78.76 52538.07 88888.00 2008-04-03 08:47:18.902 094 18243.71 78.72 52537.97 88888.00 2008-04-03 08:47:19.402 094 18243.65 78.69 52537.97 88888.00 2008-04-03 08:47:19.902 094 18243.61 78.61 52538.03 88888.00 2008-04-03 08:47:20.402 094 18243.64 78.58 52538.10 88888.00 2008-04-03 08:47:20.902 094 18243.66 78.61 52538.07 88888.00 2008-04-03 08:47:21.402 094 18243.71 78.61 52538.11 88888.00 2008-04-03 08:47:21.902 094 18243.71 78.63 52538.17 88888.00 2008-04-03 08:47:22.402 094 18243.71 78.71 52538.16 88888.00 2008-04-03 08:47:22.902 094 18243.65 78.72 52538.10 88888.00 2008-04-03 08:47:23.402 094 18243.66 78.71 52538.00 88888.00 2008-04-03 08:47:23.902 094 18243.65 78.69 52538.06 88888.00 2008-04-03 08:47:24.402 094 18243.59 78.72 52538.07 88888.00 2008-04-03 08:47:24.902 094 18243.59 78.75 52538.06 88888.00 2008-04-03 08:47:25.402 094 18243.64 78.77 52538.10 88888.00 2008-04-03 08:47:25.902 094 18243.72 78.73 52538.06 88888.00 2008-04-03 08:47:26.402 094 18243.74 78.69 52538.08 88888.00 2008-04-03 08:47:26.902 094 18243.79 78.67 52538.08 88888.00 2008-04-03 08:47:27.402 094 18243.78 78.67 52538.11 88888.00 2008-04-03 08:47:27.902 094 18243.77 78.71 52538.18 88888.00 2008-04-03 08:47:28.402 094 18243.83 78.79 52538.07 88888.00 2008-04-03 08:47:28.902 094 18243.79 78.84 52538.07 88888.00 2008-04-03 08:47:29.402 094 18243.81 78.77 52538.03 88888.00 2008-04-03 08:47:29.902 094 18243.79 78.70 52538.02 88888.00 2008-04-03 08:47:30.402 094 18243.74 78.71 52538.04 88888.00 2008-04-03 08:47:30.902 094 18243.67 78.62 52538.18 88888.00 2008-04-03 08:47:31.402 094 18243.65 78.51 52538.10 88888.00 2008-04-03 08:47:31.902 094 18243.66 78.57 52538.03 88888.00 2008-04-03 08:47:32.402 094 18243.64 78.68 52538.10 88888.00 2008-04-03 08:47:32.902 094 18243.81 78.75 52538.14 88888.00 2008-04-03 08:47:33.402 094 18243.92 78.75 52538.09 88888.00 2008-04-03 08:47:33.902 094 18243.79 78.68 52538.17 88888.00 2008-04-03 08:47:34.402 094 18243.76 78.66 52538.23 88888.00 2008-04-03 08:47:34.902 094 18243.83 78.62 52538.11 88888.00 2008-04-03 08:47:35.402 094 18243.83 78.62 52538.08 88888.00 2008-04-03 08:47:35.902 094 18243.73 78.68 52538.06 88888.00 2008-04-03 08:47:36.402 094 18243.84 78.68 52538.16 88888.00 2008-04-03 08:47:36.902 094 18243.78 78.80 52538.16 88888.00 2008-04-03 08:47:37.402 094 18243.68 78.87 52537.98 88888.00 2008-04-03 08:47:37.902 094 18243.59 78.81 52537.94 88888.00 2008-04-03 08:47:38.402 094 18243.57 78.75 52538.02 88888.00 2008-04-03 08:47:38.902 094 18243.71 78.74 52537.97 88888.00 2008-04-03 08:47:39.402 094 18243.79 78.75 52537.95 88888.00 2008-04-03 08:47:39.902 094 18243.82 78.68 52537.82 88888.00 2008-04-03 08:47:40.402 094 18243.79 78.54 52537.85 88888.00 2008-04-03 08:47:40.902 094 18243.76 78.74 52537.93 88888.00 2008-04-03 08:47:41.402 094 18243.65 78.84 52537.87 88888.00 2008-04-03 08:47:41.902 094 18243.73 78.88 52537.90 88888.00 2008-04-03 08:47:42.402 094 18243.73 78.79 52537.95 88888.00 2008-04-03 08:47:42.902 094 18243.63 78.79 52537.97 88888.00 2008-04-03 08:47:43.402 094 18243.53 78.72 52538.03 88888.00 2008-04-03 08:47:43.902 094 18243.48 78.73 52538.11 88888.00 2008-04-03 08:47:44.402 094 18243.61 78.70 52538.16 88888.00 2008-04-03 08:47:44.902 094 18243.72 78.71 52538.06 88888.00 2008-04-03 08:47:45.402 094 18243.59 78.76 52538.13 88888.00 2008-04-03 08:47:45.902 094 18243.53 78.75 52538.16 88888.00 2008-04-03 08:47:46.402 094 18243.63 78.77 52538.14 88888.00 2008-04-03 08:47:46.902 094 18243.64 78.82 52537.85 88888.00 2008-04-03 08:47:47.402 094 18243.61 78.82 52537.86 88888.00 2008-04-03 08:47:47.902 094 18243.59 78.79 52538.03 88888.00 2008-04-03 08:47:48.402 094 18243.49 78.69 52538.13 88888.00 2008-04-03 08:47:48.902 094 18243.55 78.66 52538.09 88888.00 2008-04-03 08:47:49.402 094 18243.63 78.69 52538.05 88888.00 2008-04-03 08:47:49.902 094 18243.61 78.71 52538.02 88888.00 2008-04-03 08:47:50.402 094 18243.70 78.78 52537.92 88888.00 2008-04-03 08:47:50.902 094 18243.72 78.72 52537.92 88888.00 2008-04-03 08:47:51.402 094 18243.61 78.70 52538.05 88888.00 2008-04-03 08:47:51.902 094 18243.71 78.76 52537.99 88888.00 2008-04-03 08:47:52.402 094 18243.64 78.86 52537.87 88888.00 2008-04-03 08:47:52.902 094 18243.62 78.90 52537.79 88888.00 2008-04-03 08:47:53.402 094 18243.66 78.94 52537.90 88888.00 2008-04-03 08:47:53.902 094 18243.65 78.94 52537.86 88888.00 2008-04-03 08:47:54.402 094 18243.66 78.96 52537.85 88888.00 2008-04-03 08:47:54.902 094 18243.62 78.83 52537.96 88888.00 2008-04-03 08:47:55.402 094 18243.57 78.82 52537.92 88888.00 2008-04-03 08:47:55.902 094 18243.59 78.79 52537.95 88888.00 2008-04-03 08:47:56.402 094 18243.66 78.83 52538.00 88888.00 2008-04-03 08:47:56.902 094 18243.61 78.89 52538.04 88888.00 2008-04-03 08:47:57.402 094 18243.63 78.92 52537.96 88888.00 2008-04-03 08:47:57.902 094 18243.62 78.95 52537.93 88888.00 2008-04-03 08:47:58.402 094 18243.62 79.00 52537.93 88888.00 2008-04-03 08:47:58.902 094 18243.63 78.94 52537.97 88888.00 2008-04-03 08:47:59.402 094 18243.67 78.89 52537.95 88888.00 2008-04-03 08:47:59.902 094 18243.71 78.87 52537.99 88888.00 2008-04-03 08:48:00.402 094 18243.71 78.85 52537.99 88888.00 2008-04-03 08:48:00.902 094 18243.83 78.89 52538.06 88888.00 2008-04-03 08:48:01.402 094 18243.83 78.89 52538.10 88888.00 2008-04-03 08:48:01.902 094 18243.78 78.88 52538.07 88888.00 2008-04-03 08:48:02.402 094 18243.84 78.85 52538.02 88888.00 2008-04-03 08:48:02.902 094 18243.84 78.75 52537.96 88888.00 2008-04-03 08:48:03.402 094 18243.74 78.70 52537.97 88888.00 2008-04-03 08:48:03.902 094 18243.64 78.75 52538.02 88888.00 2008-04-03 08:48:04.402 094 18243.63 78.75 52538.10 88888.00 2008-04-03 08:48:04.902 094 18243.71 78.69 52538.04 88888.00 2008-04-03 08:48:05.402 094 18243.75 78.51 52537.97 88888.00 2008-04-03 08:48:05.902 094 18243.65 78.45 52538.00 88888.00 2008-04-03 08:48:06.402 094 18243.68 78.46 52538.04 88888.00 2008-04-03 08:48:06.902 094 18243.59 78.45 52538.05 88888.00 2008-04-03 08:48:07.402 094 18243.61 78.52 52538.03 88888.00 2008-04-03 08:48:07.902 094 18243.62 78.46 52538.00 88888.00 2008-04-03 08:48:08.402 094 18243.63 78.44 52538.06 88888.00 2008-04-03 08:48:08.902 094 18243.56 78.58 52537.98 88888.00 2008-04-03 08:48:09.402 094 18243.57 78.77 52537.90 88888.00 2008-04-03 08:48:09.902 094 18243.65 78.90 52538.00 88888.00 2008-04-03 08:48:10.402 094 18243.70 79.00 52538.05 88888.00 2008-04-03 08:48:10.902 094 18243.62 79.00 52538.09 88888.00 2008-04-03 08:48:11.402 094 18243.68 79.03 52538.09 88888.00 2008-04-03 08:48:11.902 094 18243.78 78.89 52538.07 88888.00 2008-04-03 08:48:12.402 094 18243.68 78.62 52538.15 88888.00 2008-04-03 08:48:12.902 094 18243.57 78.48 52538.19 88888.00 2008-04-03 08:48:13.402 094 18243.62 78.55 52538.07 88888.00 2008-04-03 08:48:13.902 094 18243.60 78.71 52538.02 88888.00 2008-04-03 08:48:14.402 094 18243.63 78.68 52538.08 88888.00 2008-04-03 08:48:14.902 094 18243.62 78.71 52538.13 88888.00 2008-04-03 08:48:15.402 094 18243.57 78.75 52538.07 88888.00 2008-04-03 08:48:15.902 094 18243.53 78.64 52537.98 88888.00 2008-04-03 08:48:16.402 094 18243.64 78.58 52537.98 88888.00 2008-04-03 08:48:16.902 094 18243.61 78.52 52538.14 88888.00 2008-04-03 08:48:17.402 094 18243.62 78.47 52538.16 88888.00 2008-04-03 08:48:17.902 094 18243.60 78.48 52538.04 88888.00 2008-04-03 08:48:18.402 094 18243.70 78.73 52537.98 88888.00 2008-04-03 08:48:18.902 094 18243.74 78.84 52537.93 88888.00 2008-04-03 08:48:19.402 094 18243.78 78.87 52537.84 88888.00 2008-04-03 08:48:19.902 094 18243.82 78.85 52537.82 88888.00 2008-04-03 08:48:20.402 094 18243.75 78.95 52537.86 88888.00 2008-04-03 08:48:20.902 094 18243.77 78.98 52537.88 88888.00 2008-04-03 08:48:21.402 094 18243.86 78.81 52537.92 88888.00 2008-04-03 08:48:21.902 094 18243.77 78.72 52537.97 88888.00 2008-04-03 08:48:22.402 094 18243.59 78.63 52537.93 88888.00 2008-04-03 08:48:22.902 094 18243.64 78.62 52537.85 88888.00 2008-04-03 08:48:23.402 094 18243.88 78.62 52537.90 88888.00 2008-04-03 08:48:23.902 094 18243.76 78.72 52537.86 88888.00 2008-04-03 08:48:24.402 094 18243.78 78.90 52537.95 88888.00 2008-04-03 08:48:24.902 094 18243.74 78.96 52538.08 88888.00 2008-04-03 08:48:25.402 094 18243.77 78.87 52538.08 88888.00 2008-04-03 08:48:25.902 094 18243.92 78.87 52537.94 88888.00 2008-04-03 08:48:26.402 094 18243.89 78.91 52537.90 88888.00 2008-04-03 08:48:26.902 094 18243.93 78.88 52537.86 88888.00 2008-04-03 08:48:27.402 094 18244.00 78.78 52537.84 88888.00 2008-04-03 08:48:27.902 094 18243.87 78.59 52537.92 88888.00 2008-04-03 08:48:28.402 094 18243.81 78.46 52537.93 88888.00 2008-04-03 08:48:28.902 094 18243.70 78.64 52537.80 88888.00 2008-04-03 08:48:29.402 094 18243.54 78.73 52537.85 88888.00 2008-04-03 08:48:29.902 094 18243.60 78.73 52537.87 88888.00 2008-04-03 08:48:30.402 094 18243.64 78.79 52537.82 88888.00 2008-04-03 08:48:30.902 094 18243.64 78.81 52537.92 88888.00 2008-04-03 08:48:31.402 094 18243.56 78.71 52537.94 88888.00 2008-04-03 08:48:31.902 094 18243.64 78.62 52537.92 88888.00 2008-04-03 08:48:32.402 094 18243.64 78.64 52537.97 88888.00 2008-04-03 08:48:32.902 094 18243.71 78.63 52537.93 88888.00 2008-04-03 08:48:33.402 094 18243.68 78.70 52537.91 88888.00 2008-04-03 08:48:33.902 094 18243.67 78.63 52538.06 88888.00 2008-04-03 08:48:34.402 094 18243.65 78.61 52538.08 88888.00 2008-04-03 08:48:34.902 094 18243.66 78.63 52538.04 88888.00 2008-04-03 08:48:35.402 094 18243.68 78.79 52537.95 88888.00 2008-04-03 08:48:35.902 094 18243.66 78.91 52537.98 88888.00 2008-04-03 08:48:36.402 094 18243.66 78.90 52537.99 88888.00 2008-04-03 08:48:36.902 094 18243.72 79.00 52538.06 88888.00 2008-04-03 08:48:37.402 094 18243.65 79.03 52538.08 88888.00 2008-04-03 08:48:37.902 094 18243.68 78.96 52538.02 88888.00 2008-04-03 08:48:38.402 094 18243.76 78.88 52538.03 88888.00 2008-04-03 08:48:38.902 094 18243.79 78.95 52538.13 88888.00 2008-04-03 08:48:39.402 094 18243.76 78.94 52538.18 88888.00 2008-04-03 08:48:39.902 094 18243.65 78.95 52538.07 88888.00 2008-04-03 08:48:40.402 094 18243.61 78.98 52537.97 88888.00 2008-04-03 08:48:40.902 094 18243.65 78.98 52537.88 88888.00 2008-04-03 08:48:41.402 094 18243.74 78.99 52537.92 88888.00 2008-04-03 08:48:41.902 094 18243.75 78.98 52537.99 88888.00 2008-04-03 08:48:42.402 094 18243.72 78.92 52537.98 88888.00 2008-04-03 08:48:42.902 094 18243.74 78.87 52538.02 88888.00 2008-04-03 08:48:43.402 094 18243.72 78.91 52537.96 88888.00 2008-04-03 08:48:43.902 094 18243.65 78.88 52537.94 88888.00 2008-04-03 08:48:44.402 094 18243.71 78.86 52537.81 88888.00 2008-04-03 08:48:44.902 094 18243.77 78.77 52537.85 88888.00 2008-04-03 08:48:45.402 094 18243.75 78.52 52537.84 88888.00 2008-04-03 08:48:45.902 094 18243.74 78.45 52537.85 88888.00 2008-04-03 08:48:46.402 094 18243.73 78.66 52537.93 88888.00 2008-04-03 08:48:46.902 094 18243.75 78.69 52537.93 88888.00 2008-04-03 08:48:47.402 094 18243.81 78.49 52537.98 88888.00 2008-04-03 08:48:47.902 094 18243.75 78.47 52537.97 88888.00 2008-04-03 08:48:48.402 094 18243.79 78.70 52537.94 88888.00 2008-04-03 08:48:48.902 094 18243.87 78.78 52537.90 88888.00 2008-04-03 08:48:49.402 094 18243.86 78.76 52537.72 88888.00 2008-04-03 08:48:49.902 094 18243.71 78.78 52537.72 88888.00 2008-04-03 08:48:50.402 094 18243.71 78.80 52537.79 88888.00 2008-04-03 08:48:50.902 094 18243.64 78.92 52537.71 88888.00 2008-04-03 08:48:51.402 094 18243.65 78.94 52537.76 88888.00 2008-04-03 08:48:51.902 094 18243.66 78.78 52537.83 88888.00 2008-04-03 08:48:52.402 094 18243.61 78.76 52537.91 88888.00 2008-04-03 08:48:52.902 094 18243.66 78.78 52537.94 88888.00 2008-04-03 08:48:53.402 094 18243.75 78.78 52537.94 88888.00 2008-04-03 08:48:53.902 094 18243.66 78.66 52537.95 88888.00 2008-04-03 08:48:54.402 094 18243.53 78.57 52537.95 88888.00 2008-04-03 08:48:54.902 094 18243.51 78.66 52537.93 88888.00 2008-04-03 08:48:55.402 094 18243.55 78.74 52537.88 88888.00 2008-04-03 08:48:55.902 094 18243.53 78.57 52537.96 88888.00 2008-04-03 08:48:56.402 094 18243.57 78.46 52537.94 88888.00 2008-04-03 08:48:56.902 094 18243.52 78.47 52537.92 88888.00 2008-04-03 08:48:57.402 094 18243.49 78.44 52538.00 88888.00 2008-04-03 08:48:57.902 094 18243.60 78.44 52538.06 88888.00 2008-04-03 08:48:58.402 094 18243.64 78.45 52538.13 88888.00 2008-04-03 08:48:58.902 094 18243.62 78.38 52538.10 88888.00 2008-04-03 08:48:59.402 094 18243.63 78.41 52538.07 88888.00 2008-04-03 08:48:59.902 094 18243.65 78.42 52538.11 88888.00 2008-04-03 08:49:00.402 094 18243.66 78.48 52538.05 88888.00 2008-04-03 08:49:00.902 094 18243.70 78.49 52538.04 88888.00 2008-04-03 08:49:01.402 094 18243.71 78.52 52537.98 88888.00 2008-04-03 08:49:01.902 094 18243.75 78.54 52537.87 88888.00 2008-04-03 08:49:02.402 094 18243.81 78.49 52537.90 88888.00 2008-04-03 08:49:02.902 094 18243.76 78.46 52537.92 88888.00 2008-04-03 08:49:03.402 094 18243.72 78.47 52537.91 88888.00 2008-04-03 08:49:03.902 094 18243.74 78.43 52537.99 88888.00 2008-04-03 08:49:04.402 094 18243.86 78.45 52538.10 88888.00 2008-04-03 08:49:04.902 094 18243.99 78.59 52538.07 88888.00 2008-04-03 08:49:05.402 094 18243.94 78.82 52538.09 88888.00 2008-04-03 08:49:05.902 094 18243.86 78.94 52538.31 88888.00 2008-04-03 08:49:06.402 094 18243.78 78.96 52538.31 88888.00 2008-04-03 08:49:06.902 094 18243.86 78.94 52538.32 88888.00 2008-04-03 08:49:07.402 094 18243.94 78.89 52538.14 88888.00 2008-04-03 08:49:07.902 094 18243.98 78.80 52538.13 88888.00 2008-04-03 08:49:08.402 094 18244.04 78.78 52538.29 88888.00 2008-04-03 08:49:08.902 094 18244.02 78.82 52538.33 88888.00 2008-04-03 08:49:09.402 094 18243.93 78.68 52538.19 88888.00 2008-04-03 08:49:09.902 094 18243.92 78.69 52538.20 88888.00 2008-04-03 08:49:10.402 094 18243.98 78.68 52538.28 88888.00 2008-04-03 08:49:10.902 094 18244.11 78.59 52538.31 88888.00 2008-04-03 08:49:11.402 094 18244.07 78.56 52538.26 88888.00 2008-04-03 08:49:11.902 094 18243.98 78.75 52538.14 88888.00 2008-04-03 08:49:12.402 094 18243.93 78.88 52538.20 88888.00 2008-04-03 08:49:12.902 094 18243.90 78.76 52538.30 88888.00 2008-04-03 08:49:13.402 094 18243.89 78.59 52538.29 88888.00 2008-04-03 08:49:13.902 094 18244.03 78.57 52538.37 88888.00 2008-04-03 08:49:14.402 094 18243.81 78.53 52538.32 88888.00 2008-04-03 08:49:14.902 094 18243.83 78.50 52538.26 88888.00 2008-04-03 08:49:15.402 094 18243.89 78.50 52538.22 88888.00 2008-04-03 08:49:15.902 094 18243.96 78.51 52538.20 88888.00 2008-04-03 08:49:16.402 094 18243.93 78.49 52538.15 88888.00 2008-04-03 08:49:16.902 094 18243.93 78.50 52538.00 88888.00 2008-04-03 08:49:17.402 094 18243.93 78.53 52538.02 88888.00 2008-04-03 08:49:17.902 094 18244.02 78.63 52538.11 88888.00 2008-04-03 08:49:18.402 094 18243.99 78.63 52538.23 88888.00 2008-04-03 08:49:18.902 094 18243.95 78.64 52538.30 88888.00 2008-04-03 08:49:19.402 094 18243.97 78.59 52538.29 88888.00 2008-04-03 08:49:19.902 094 18243.95 78.61 52538.27 88888.00 2008-04-03 08:49:20.402 094 18243.97 78.57 52538.32 88888.00 2008-04-03 08:49:20.902 094 18243.96 78.56 52538.23 88888.00 2008-04-03 08:49:21.402 094 18244.02 78.57 52538.16 88888.00 2008-04-03 08:49:21.902 094 18244.17 78.75 52538.28 88888.00 2008-04-03 08:49:22.402 094 18244.11 78.83 52538.32 88888.00 2008-04-03 08:49:22.902 094 18244.14 78.85 52538.22 88888.00 2008-04-03 08:49:23.402 094 18244.16 78.87 52538.18 88888.00 2008-04-03 08:49:23.902 094 18244.14 78.99 52538.10 88888.00 2008-04-03 08:49:24.402 094 18244.26 78.97 52538.05 88888.00 2008-04-03 08:49:24.902 094 18244.17 78.94 52538.15 88888.00 2008-04-03 08:49:25.402 094 18244.03 78.92 52538.23 88888.00 2008-04-03 08:49:25.902 094 18244.05 78.88 52538.25 88888.00 2008-04-03 08:49:26.402 094 18244.09 78.85 52538.27 88888.00 2008-04-03 08:49:26.902 094 18243.98 78.85 52538.27 88888.00 2008-04-03 08:49:27.402 094 18243.96 78.90 52538.20 88888.00 2008-04-03 08:49:27.902 094 18243.97 78.85 52538.14 88888.00 2008-04-03 08:49:28.402 094 18244.03 78.87 52538.11 88888.00 2008-04-03 08:49:28.902 094 18244.00 78.96 52538.15 88888.00 2008-04-03 08:49:29.402 094 18243.92 79.01 52538.13 88888.00 2008-04-03 08:49:29.902 094 18243.93 78.97 52538.15 88888.00 2008-04-03 08:49:30.402 094 18243.94 78.97 52538.16 88888.00 2008-04-03 08:49:30.902 094 18243.90 78.92 52538.09 88888.00 2008-04-03 08:49:31.402 094 18243.88 78.90 52537.98 88888.00 2008-04-03 08:49:31.902 094 18243.86 78.97 52538.09 88888.00 2008-04-03 08:49:32.402 094 18243.85 78.92 52538.19 88888.00 2008-04-03 08:49:32.902 094 18243.95 78.66 52538.06 88888.00 2008-04-03 08:49:33.402 094 18243.93 78.53 52538.07 88888.00 2008-04-03 08:49:33.902 094 18243.87 78.53 52538.07 88888.00 2008-04-03 08:49:34.402 094 18243.95 78.52 52538.08 88888.00 2008-04-03 08:49:34.902 094 18244.00 78.58 52538.10 88888.00 2008-04-03 08:49:35.402 094 18243.94 78.63 52538.07 88888.00 2008-04-03 08:49:35.902 094 18243.95 78.51 52538.07 88888.00 2008-04-03 08:49:36.402 094 18244.03 78.50 52538.08 88888.00 2008-04-03 08:49:36.902 094 18244.14 78.61 52538.08 88888.00 2008-04-03 08:49:37.402 094 18244.20 78.79 52538.08 88888.00 2008-04-03 08:49:37.902 094 18244.18 78.79 52538.10 88888.00 2008-04-03 08:49:38.402 094 18244.15 78.78 52538.15 88888.00 2008-04-03 08:49:38.902 094 18244.07 78.82 52538.18 88888.00 2008-04-03 08:49:39.402 094 18244.02 78.78 52538.25 88888.00 2008-04-03 08:49:39.902 094 18243.97 78.94 52538.27 88888.00 2008-04-03 08:49:40.402 094 18244.02 78.91 52538.20 88888.00 2008-04-03 08:49:40.902 094 18244.05 78.91 52538.19 88888.00 2008-04-03 08:49:41.402 094 18244.03 78.94 52538.19 88888.00 2008-04-03 08:49:41.902 094 18244.03 78.91 52538.28 88888.00 2008-04-03 08:49:42.402 094 18243.96 78.90 52538.29 88888.00 2008-04-03 08:49:42.902 094 18244.00 78.98 52538.32 88888.00 2008-04-03 08:49:43.402 094 18244.03 79.01 52538.23 88888.00 2008-04-03 08:49:43.902 094 18244.04 79.01 52538.15 88888.00 2008-04-03 08:49:44.402 094 18244.02 79.02 52538.16 88888.00 2008-04-03 08:49:44.902 094 18243.99 79.02 52538.10 88888.00 2008-04-03 08:49:45.402 094 18244.14 78.94 52538.10 88888.00 2008-04-03 08:49:45.902 094 18244.14 78.97 52538.04 88888.00 2008-04-03 08:49:46.402 094 18244.11 79.04 52538.05 88888.00 2008-04-03 08:49:46.902 094 18244.05 79.05 52538.02 88888.00 2008-04-03 08:49:47.402 094 18244.09 79.04 52538.06 88888.00 2008-04-03 08:49:47.902 094 18244.03 78.98 52538.14 88888.00 2008-04-03 08:49:48.402 094 18244.04 79.03 52538.19 88888.00 2008-04-03 08:49:48.902 094 18243.98 78.98 52538.32 88888.00 2008-04-03 08:49:49.402 094 18243.97 79.02 52538.36 88888.00 2008-04-03 08:49:49.902 094 18243.99 79.03 52538.23 88888.00 2008-04-03 08:49:50.402 094 18243.96 79.04 52538.14 88888.00 2008-04-03 08:49:50.902 094 18243.95 79.09 52538.25 88888.00 2008-04-03 08:49:51.402 094 18243.96 79.11 52538.38 88888.00 2008-04-03 08:49:51.902 094 18243.87 79.09 52538.39 88888.00 2008-04-03 08:49:52.402 094 18243.92 79.08 52538.52 88888.00 2008-04-03 08:49:52.902 094 18244.02 79.14 52538.60 88888.00 2008-04-03 08:49:53.402 094 18243.92 79.10 52538.46 88888.00 2008-04-03 08:49:53.902 094 18243.84 79.02 52538.36 88888.00 2008-04-03 08:49:54.402 094 18243.98 79.02 52538.37 88888.00 2008-04-03 08:49:54.902 094 18243.94 78.99 52538.36 88888.00 2008-04-03 08:49:55.402 094 18243.97 79.00 52538.39 88888.00 2008-04-03 08:49:55.902 094 18244.06 79.12 52538.25 88888.00 2008-04-03 08:49:56.402 094 18244.10 79.19 52538.18 88888.00 2008-04-03 08:49:56.902 094 18244.11 79.20 52538.17 88888.00 2008-04-03 08:49:57.402 094 18244.03 79.14 52538.21 88888.00 2008-04-03 08:49:57.902 094 18243.96 79.10 52538.21 88888.00 2008-04-03 08:49:58.402 094 18244.02 79.12 52538.22 88888.00 2008-04-03 08:49:58.902 094 18244.08 79.11 52538.20 88888.00 2008-04-03 08:49:59.402 094 18244.14 79.11 52538.14 88888.00 2008-04-03 08:49:59.902 094 18244.14 79.11 52538.23 88888.00 2008-04-03 08:50:00.402 094 18244.14 79.05 52538.20 88888.00 2008-04-03 08:50:00.902 094 18244.14 79.10 52538.09 88888.00 2008-04-03 08:50:01.402 094 18244.15 79.02 52538.11 88888.00 2008-04-03 08:50:01.902 094 18244.15 78.98 52538.10 88888.00 2008-04-03 08:50:02.402 094 18244.16 78.89 52538.13 88888.00 2008-04-03 08:50:02.902 094 18244.05 78.97 52538.13 88888.00 2008-04-03 08:50:03.402 094 18244.08 79.00 52538.10 88888.00 2008-04-03 08:50:03.902 094 18244.07 78.98 52538.08 88888.00 2008-04-03 08:50:04.402 094 18244.10 78.94 52538.07 88888.00 2008-04-03 08:50:04.902 094 18244.04 78.94 52538.16 88888.00 2008-04-03 08:50:05.402 094 18244.00 78.94 52538.14 88888.00 2008-04-03 08:50:05.902 094 18244.04 78.95 52538.14 88888.00 2008-04-03 08:50:06.402 094 18244.07 78.95 52538.19 88888.00 2008-04-03 08:50:06.902 094 18244.05 78.94 52538.21 88888.00 2008-04-03 08:50:07.402 094 18243.97 78.95 52538.13 88888.00 2008-04-03 08:50:07.902 094 18244.00 78.98 52538.18 88888.00 2008-04-03 08:50:08.402 094 18243.95 78.97 52538.15 88888.00 2008-04-03 08:50:08.902 094 18244.00 78.95 52538.18 88888.00 2008-04-03 08:50:09.399 094 18243.99 78.94 52538.27 88888.00 2008-04-03 08:50:09.909 094 18244.02 79.01 52538.23 88888.00 2008-04-03 08:50:10.409 094 18244.04 79.08 52538.30 88888.00 2008-04-03 08:50:10.909 094 18244.05 79.11 52538.28 88888.00 2008-04-03 08:50:11.409 094 18244.06 79.11 52538.31 88888.00 2008-04-03 08:50:11.909 094 18244.09 79.09 52538.36 88888.00 2008-04-03 08:50:12.409 094 18244.14 79.08 52538.36 88888.00 2008-04-03 08:50:12.909 094 18244.15 79.08 52538.37 88888.00 2008-04-03 08:50:13.409 094 18244.21 79.07 52538.38 88888.00 2008-04-03 08:50:13.909 094 18244.29 79.10 52538.46 88888.00 2008-04-03 08:50:14.409 094 18244.11 79.12 52538.51 88888.00 2008-04-03 08:50:14.909 094 18244.04 79.12 52538.61 88888.00 2008-04-03 08:50:15.409 094 18244.04 79.09 52538.48 88888.00 2008-04-03 08:50:15.909 094 18244.17 79.11 52538.17 88888.00 2008-04-03 08:50:16.409 094 18244.22 79.06 52538.25 88888.00 2008-04-03 08:50:16.909 094 18244.20 79.04 52538.34 88888.00 2008-04-03 08:50:17.409 094 18244.26 79.12 52538.32 88888.00 2008-04-03 08:50:17.909 094 18244.17 79.10 52538.39 88888.00 2008-04-03 08:50:18.409 094 18244.05 78.99 52538.40 88888.00 2008-04-03 08:50:18.909 094 18244.03 78.99 52538.38 88888.00 2008-04-03 08:50:19.409 094 18243.96 78.95 52538.41 88888.00 2008-04-03 08:50:19.909 094 18243.98 78.97 52538.33 88888.00 2008-04-03 08:50:20.409 094 18244.02 79.03 52538.38 88888.00 2008-04-03 08:50:20.909 094 18244.05 78.88 52538.36 88888.00 2008-04-03 08:50:21.409 094 18244.02 78.86 52538.53 88888.00 2008-04-03 08:50:21.909 094 18244.04 78.88 52538.48 88888.00 2008-04-03 08:50:22.409 094 18244.03 78.86 52538.48 88888.00 2008-04-03 08:50:22.909 094 18244.14 78.84 52538.43 88888.00 2008-04-03 08:50:23.409 094 18244.14 78.94 52538.45 88888.00 2008-04-03 08:50:23.909 094 18244.04 79.01 52538.46 88888.00 2008-04-03 08:50:24.409 094 18243.99 79.00 52538.34 88888.00 2008-04-03 08:50:24.909 094 18243.96 78.99 52538.32 88888.00 2008-04-03 08:50:25.409 094 18243.90 79.07 52538.26 88888.00 2008-04-03 08:50:25.909 094 18243.97 79.10 52538.23 88888.00 2008-04-03 08:50:26.409 094 18243.98 79.10 52538.31 88888.00 2008-04-03 08:50:26.909 094 18244.03 79.16 52538.34 88888.00 2008-04-03 08:50:27.409 094 18244.06 79.19 52538.42 88888.00 2008-04-03 08:50:27.909 094 18244.07 79.14 52538.39 88888.00 2008-04-03 08:50:28.409 094 18243.98 79.09 52538.36 88888.00 2008-04-03 08:50:28.909 094 18243.97 79.00 52538.37 88888.00 2008-04-03 08:50:29.409 094 18244.02 78.87 52538.42 88888.00 2008-04-03 08:50:29.909 094 18244.02 78.82 52538.41 88888.00 2008-04-03 08:50:30.409 094 18243.87 79.07 52538.40 88888.00 2008-04-03 08:50:30.909 094 18243.94 79.10 52538.44 88888.00 2008-04-03 08:50:31.409 094 18244.02 79.10 52538.40 88888.00 2008-04-03 08:50:31.909 094 18244.09 79.06 52538.32 88888.00 2008-04-03 08:50:32.409 094 18244.13 79.02 52538.33 88888.00 2008-04-03 08:50:32.909 094 18244.16 79.06 52538.37 88888.00 2008-04-03 08:50:33.409 094 18244.14 79.09 52538.43 88888.00 2008-04-03 08:50:33.909 094 18244.16 79.06 52538.39 88888.00 2008-04-03 08:50:34.409 094 18244.10 79.06 52538.34 88888.00 2008-04-03 08:50:34.909 094 18244.03 78.97 52538.42 88888.00 2008-04-03 08:50:35.409 094 18244.03 78.97 52538.50 88888.00 2008-04-03 08:50:35.909 094 18243.93 79.00 52538.44 88888.00 2008-04-03 08:50:36.409 094 18243.88 79.00 52538.43 88888.00 2008-04-03 08:50:36.909 094 18243.96 78.99 52538.43 88888.00 2008-04-03 08:50:37.409 094 18244.00 78.97 52538.43 88888.00 2008-04-03 08:50:37.909 094 18244.10 78.95 52538.41 88888.00 2008-04-03 08:50:38.409 094 18244.40 78.95 52538.44 88888.00 2008-04-03 08:50:38.909 094 18244.15 78.85 52538.44 88888.00 2008-04-03 08:50:39.409 094 18244.00 78.91 52538.33 88888.00 2008-04-03 08:50:39.909 094 18243.96 79.00 52538.36 88888.00 2008-04-03 08:50:40.409 094 18243.95 79.04 52538.37 88888.00 2008-04-03 08:50:40.909 094 18243.88 79.01 52538.33 88888.00 2008-04-03 08:50:41.409 094 18243.95 78.83 52538.38 88888.00 2008-04-03 08:50:41.909 094 18243.97 78.73 52538.37 88888.00 2008-04-03 08:50:42.409 094 18243.83 78.91 52538.26 88888.00 2008-04-03 08:50:42.909 094 18243.97 79.03 52538.33 88888.00 2008-04-03 08:50:43.409 094 18244.04 79.02 52538.37 88888.00 2008-04-03 08:50:43.909 094 18243.95 79.03 52538.30 88888.00 2008-04-03 08:50:44.409 094 18243.76 79.03 52538.33 88888.00 2008-04-03 08:50:44.909 094 18243.85 79.04 52538.19 88888.00 2008-04-03 08:50:45.409 094 18243.98 79.05 52538.02 88888.00 2008-04-03 08:50:45.909 094 18243.96 79.10 52538.14 88888.00 2008-04-03 08:50:46.409 094 18243.84 79.13 52538.18 88888.00 2008-04-03 08:50:46.909 094 18243.88 79.09 52538.08 88888.00 2008-04-03 08:50:47.409 094 18243.93 79.09 52538.04 88888.00 2008-04-03 08:50:47.909 094 18243.93 79.14 52538.17 88888.00 2008-04-03 08:50:48.409 094 18243.94 79.14 52538.23 88888.00 2008-04-03 08:50:48.909 094 18244.04 79.21 52538.16 88888.00 2008-04-03 08:50:49.409 094 18244.06 79.14 52538.23 88888.00 2008-04-03 08:50:49.909 094 18244.00 79.12 52538.33 88888.00 2008-04-03 08:50:50.409 094 18243.97 78.98 52538.32 88888.00 2008-04-03 08:50:50.909 094 18243.89 78.87 52538.39 88888.00 2008-04-03 08:50:51.409 094 18243.90 79.06 52538.41 88888.00 2008-04-03 08:50:51.909 094 18243.92 79.07 52538.39 88888.00 2008-04-03 08:50:52.409 094 18243.93 79.09 52538.39 88888.00 2008-04-03 08:50:52.909 094 18243.95 79.09 52538.33 88888.00 2008-04-03 08:50:53.409 094 18243.93 79.11 52538.29 88888.00 2008-04-03 08:50:53.909 094 18243.93 79.20 52538.25 88888.00 2008-04-03 08:50:54.409 094 18243.85 79.29 52538.30 88888.00 2008-04-03 08:50:54.909 094 18243.92 79.29 52538.34 88888.00 2008-04-03 08:50:55.409 094 18243.94 79.26 52538.32 88888.00 2008-04-03 08:50:55.909 094 18243.96 79.21 52538.41 88888.00 2008-04-03 08:50:56.409 094 18243.85 79.25 52538.49 88888.00 2008-04-03 08:50:56.909 094 18243.94 79.30 52538.52 88888.00 2008-04-03 08:50:57.409 094 18244.02 79.19 52538.49 88888.00 2008-04-03 08:50:57.909 094 18243.96 79.11 52538.57 88888.00 2008-04-03 08:50:58.409 094 18243.99 79.11 52538.51 88888.00 2008-04-03 08:50:58.909 094 18244.02 79.15 52538.37 88888.00 2008-04-03 08:50:59.409 094 18243.92 79.18 52538.22 88888.00 2008-04-03 08:50:59.909 094 18243.88 79.14 52538.26 88888.00 2008-04-03 08:51:00.409 094 18243.95 79.16 52538.22 88888.00 2008-04-03 08:51:00.909 094 18243.93 79.15 52538.28 88888.00 2008-04-03 08:51:01.409 094 18243.77 79.16 52538.39 88888.00 2008-04-03 08:51:01.909 094 18243.71 79.18 52538.29 88888.00 2008-04-03 08:51:02.409 094 18243.72 79.19 52538.28 88888.00 2008-04-03 08:51:02.909 094 18243.63 79.26 52538.41 88888.00 2008-04-03 08:51:03.409 094 18243.60 79.23 52538.51 88888.00 2008-04-03 08:51:03.909 094 18243.72 79.11 52538.45 88888.00 2008-04-03 08:51:04.409 094 18243.79 79.15 52538.44 88888.00 2008-04-03 08:51:04.909 094 18243.84 79.12 52538.43 88888.00 2008-04-03 08:51:05.409 094 18243.90 79.12 52538.39 88888.00 2008-04-03 08:51:05.909 094 18243.92 79.19 52538.31 88888.00 2008-04-03 08:51:06.409 094 18244.04 79.14 52538.32 88888.00 2008-04-03 08:51:06.909 094 18243.95 79.10 52538.36 88888.00 2008-04-03 08:51:07.409 094 18243.86 79.05 52538.49 88888.00 2008-04-03 08:51:07.909 094 18243.89 79.16 52538.39 88888.00 2008-04-03 08:51:08.409 094 18243.89 79.19 52538.42 88888.00 2008-04-03 08:51:08.909 094 18243.83 79.18 52538.62 88888.00 2008-04-03 08:51:09.409 094 18243.83 79.20 52538.63 88888.00 2008-04-03 08:51:09.909 094 18243.92 79.16 52538.58 88888.00 2008-04-03 08:51:10.409 094 18243.98 79.11 52538.54 88888.00 2008-04-03 08:51:10.909 094 18243.93 79.18 52538.50 88888.00 2008-04-03 08:51:11.409 094 18243.89 79.17 52538.52 88888.00 2008-04-03 08:51:11.909 094 18243.95 79.04 52538.44 88888.00 2008-04-03 08:51:12.409 094 18243.94 79.11 52538.46 88888.00 2008-04-03 08:51:12.909 094 18243.95 79.19 52538.30 88888.00 2008-04-03 08:51:13.409 094 18243.92 79.19 52538.27 88888.00 2008-04-03 08:51:13.909 094 18243.97 79.10 52538.38 88888.00 2008-04-03 08:51:14.409 094 18243.94 79.03 52538.39 88888.00 2008-04-03 08:51:14.909 094 18243.94 79.06 52538.39 88888.00 2008-04-03 08:51:15.409 094 18244.02 79.09 52538.34 88888.00 2008-04-03 08:51:15.909 094 18244.00 79.14 52538.17 88888.00 2008-04-03 08:51:16.409 094 18244.03 79.20 52538.30 88888.00 2008-04-03 08:51:16.909 094 18244.03 79.18 52538.33 88888.00 2008-04-03 08:51:17.409 094 18243.98 79.19 52538.25 88888.00 2008-04-03 08:51:17.909 094 18243.93 79.23 52538.22 88888.00 2008-04-03 08:51:18.409 094 18243.86 79.11 52538.33 88888.00 2008-04-03 08:51:18.909 094 18244.04 79.06 52538.33 88888.00 2008-04-03 08:51:19.409 094 18244.09 79.04 52538.37 88888.00 2008-04-03 08:51:19.909 094 18244.17 79.08 52538.38 88888.00 2008-04-03 08:51:20.409 094 18244.19 79.18 52538.23 88888.00 2008-04-03 08:51:20.909 094 18244.07 79.15 52538.15 88888.00 2008-04-03 08:51:21.409 094 18243.98 79.12 52538.11 88888.00 2008-04-03 08:51:21.909 094 18244.02 79.14 52538.18 88888.00 2008-04-03 08:51:22.409 094 18244.10 79.12 52538.20 88888.00 2008-04-03 08:51:22.909 094 18244.10 79.15 52538.21 88888.00 2008-04-03 08:51:23.409 094 18244.14 79.18 52538.27 88888.00 2008-04-03 08:51:23.909 094 18244.14 79.23 52538.36 88888.00 2008-04-03 08:51:24.409 094 18244.17 79.21 52538.39 88888.00 2008-04-03 08:51:24.909 094 18244.19 79.20 52538.32 88888.00 2008-04-03 08:51:25.409 094 18244.22 79.19 52538.32 88888.00 2008-04-03 08:51:25.909 094 18244.26 79.23 52538.44 88888.00 2008-04-03 08:51:26.409 094 18244.20 79.29 52538.42 88888.00 2008-04-03 08:51:26.909 094 18244.22 79.28 52538.40 88888.00 2008-04-03 08:51:27.409 094 18244.24 79.11 52538.45 88888.00 2008-04-03 08:51:27.909 094 18244.10 79.11 52538.39 88888.00 2008-04-03 08:51:28.409 094 18244.22 79.03 52538.36 88888.00 2008-04-03 08:51:28.909 094 18244.28 79.02 52538.22 88888.00 2008-04-03 08:51:29.409 094 18244.29 79.06 52538.23 88888.00 2008-04-03 08:51:29.909 094 18244.31 79.04 52538.33 88888.00 2008-04-03 08:51:30.409 094 18244.18 79.07 52538.40 88888.00 2008-04-03 08:51:30.909 094 18244.16 79.13 52538.28 88888.00 2008-04-03 08:51:31.409 094 18244.18 79.12 52538.29 88888.00 2008-04-03 08:51:31.909 094 18244.11 79.14 52538.38 88888.00 2008-04-03 08:51:32.409 094 18244.07 79.23 52538.46 88888.00 2008-04-03 08:51:32.909 094 18244.17 79.33 52538.44 88888.00 2008-04-03 08:51:33.409 094 18244.17 79.35 52538.40 88888.00 2008-04-03 08:51:33.909 094 18244.19 79.23 52538.40 88888.00 2008-04-03 08:51:34.409 094 18244.20 79.17 52538.48 88888.00 2008-04-03 08:51:34.909 094 18244.29 79.11 52538.34 88888.00 2008-04-03 08:51:35.409 094 18244.26 79.11 52538.34 88888.00 2008-04-03 08:51:35.909 094 18244.33 79.15 52538.46 88888.00 2008-04-03 08:51:36.409 094 18244.36 79.22 52538.32 88888.00 2008-04-03 08:51:36.909 094 18244.26 79.19 52538.40 88888.00 2008-04-03 08:51:37.409 094 18244.28 79.08 52538.51 88888.00 2008-04-03 08:51:37.909 094 18244.41 79.01 52538.54 88888.00 2008-04-03 08:51:38.409 094 18244.48 79.04 52538.64 88888.00 2008-04-03 08:51:38.909 094 18244.37 79.04 52538.54 88888.00 2008-04-03 08:51:39.409 094 18244.27 79.06 52538.53 88888.00 2008-04-03 08:51:39.909 094 18244.19 79.11 52538.53 88888.00 2008-04-03 08:51:40.409 094 18244.15 79.15 52538.60 88888.00 2008-04-03 08:51:40.909 094 18244.25 79.11 52538.53 88888.00 2008-04-03 08:51:41.409 094 18244.22 79.07 52538.41 88888.00 2008-04-03 08:51:41.909 094 18244.25 79.11 52538.52 88888.00 2008-04-03 08:51:42.409 094 18244.24 79.11 52538.58 88888.00 2008-04-03 08:51:42.909 094 18244.32 79.10 52538.55 88888.00 2008-04-03 08:51:43.409 094 18244.36 79.10 52538.52 88888.00 2008-04-03 08:51:43.909 094 18244.28 79.13 52538.57 88888.00 2008-04-03 08:51:44.409 094 18244.22 79.19 52538.56 88888.00 2008-04-03 08:51:44.909 094 18244.16 79.24 52538.51 88888.00 2008-04-03 08:51:45.409 094 18244.08 79.21 52538.39 88888.00 2008-04-03 08:51:45.909 094 18244.07 79.25 52538.56 88888.00 2008-04-03 08:51:46.409 094 18244.20 79.24 52538.58 88888.00 2008-04-03 08:51:46.909 094 18244.10 79.23 52538.64 88888.00 2008-04-03 08:51:47.409 094 18244.17 79.20 52538.67 88888.00 2008-04-03 08:51:47.909 094 18244.15 79.16 52538.69 88888.00 2008-04-03 08:51:48.409 094 18244.27 78.95 52538.68 88888.00 2008-04-03 08:51:48.909 094 18244.35 78.82 52538.69 88888.00 2008-04-03 08:51:49.409 094 18244.24 78.77 52538.65 88888.00 2008-04-03 08:51:49.909 094 18244.19 78.95 52538.67 88888.00 2008-04-03 08:51:50.409 094 18244.17 79.18 52538.66 88888.00 2008-04-03 08:51:50.909 094 18244.14 79.22 52538.66 88888.00 2008-04-03 08:51:51.409 094 18244.15 79.19 52538.52 88888.00 2008-04-03 08:51:51.909 094 18244.21 79.14 52538.51 88888.00 2008-04-03 08:51:52.409 094 18244.19 79.15 52538.50 88888.00 2008-04-03 08:51:52.909 094 18244.14 79.15 52538.44 88888.00 2008-04-03 08:51:53.409 094 18244.11 79.19 52538.51 88888.00 2008-04-03 08:51:53.909 094 18244.06 79.22 52538.71 88888.00 2008-04-03 08:51:54.409 094 18244.20 79.17 52538.66 88888.00 2008-04-03 08:51:54.909 094 18244.15 79.14 52538.58 88888.00 2008-04-03 08:51:55.409 094 18244.03 79.13 52538.44 88888.00 2008-04-03 08:51:55.909 094 18244.02 79.11 52538.37 88888.00 2008-04-03 08:51:56.409 094 18244.06 79.12 52538.33 88888.00 2008-04-03 08:51:56.909 094 18244.26 79.18 52538.37 88888.00 2008-04-03 08:51:57.409 094 18244.24 79.22 52538.38 88888.00 2008-04-03 08:51:57.909 094 18244.11 79.23 52538.43 88888.00 2008-04-03 08:51:58.409 094 18244.15 79.21 52538.44 88888.00 2008-04-03 08:51:58.909 094 18244.26 79.23 52538.36 88888.00 2008-04-03 08:51:59.409 094 18244.19 79.25 52538.43 88888.00 2008-04-03 08:51:59.909 094 18244.19 79.19 52538.50 88888.00 2008-04-03 08:52:00.409 094 18244.20 79.13 52538.53 88888.00 2008-04-03 08:52:00.909 094 18244.26 79.15 52538.53 88888.00 2008-04-03 08:52:01.409 094 18244.21 79.14 52538.42 88888.00 2008-04-03 08:52:01.909 094 18244.26 79.24 52538.54 88888.00 2008-04-03 08:52:02.409 094 18244.18 79.29 52538.51 88888.00 2008-04-03 08:52:02.909 094 18244.17 79.34 52538.49 88888.00 2008-04-03 08:52:03.409 094 18244.11 79.32 52538.42 88888.00 2008-04-03 08:52:03.909 094 18244.09 79.38 52538.39 88888.00 2008-04-03 08:52:04.409 094 18244.08 79.35 52538.40 88888.00 2008-04-03 08:52:04.909 094 18244.09 79.23 52538.44 88888.00 2008-04-03 08:52:05.409 094 18244.10 79.22 52538.49 88888.00 2008-04-03 08:52:05.909 094 18244.11 79.23 52538.37 88888.00 2008-04-03 08:52:06.409 094 18244.13 79.21 52538.36 88888.00 2008-04-03 08:52:06.909 094 18244.19 79.24 52538.41 88888.00 2008-04-03 08:52:07.409 094 18244.13 79.28 52538.39 88888.00 2008-04-03 08:52:07.909 094 18244.17 79.35 52538.38 88888.00 2008-04-03 08:52:08.409 094 18244.10 79.30 52538.32 88888.00 2008-04-03 08:52:08.909 094 18244.22 79.23 52538.31 88888.00 2008-04-03 08:52:09.409 094 18244.26 79.18 52538.42 88888.00 2008-04-03 08:52:09.909 094 18244.20 79.22 52538.39 88888.00 2008-04-03 08:52:10.409 094 18244.18 79.15 52538.31 88888.00 2008-04-03 08:52:10.909 094 18244.22 79.13 52538.31 88888.00 2008-04-03 08:52:11.409 094 18244.21 79.26 52538.27 88888.00 2008-04-03 08:52:11.909 094 18244.13 79.32 52538.23 88888.00 2008-04-03 08:52:12.409 094 18244.16 79.25 52538.26 88888.00 2008-04-03 08:52:12.909 094 18244.14 79.26 52538.25 88888.00 2008-04-03 08:52:13.409 094 18244.10 79.26 52538.31 88888.00 2008-04-03 08:52:13.909 094 18244.10 79.23 52538.27 88888.00 2008-04-03 08:52:14.409 094 18244.16 79.21 52538.25 88888.00 2008-04-03 08:52:14.909 094 18244.18 79.24 52538.18 88888.00 2008-04-03 08:52:15.409 094 18244.16 79.30 52538.21 88888.00 2008-04-03 08:52:15.909 094 18244.11 79.28 52538.30 88888.00 2008-04-03 08:52:16.409 094 18244.05 79.17 52538.32 88888.00 2008-04-03 08:52:16.909 094 18244.08 79.18 52538.30 88888.00 2008-04-03 08:52:17.409 094 18243.99 79.25 52538.27 88888.00 2008-04-03 08:52:17.909 094 18243.94 79.34 52538.21 88888.00 2008-04-03 08:52:18.409 094 18243.93 79.36 52538.28 88888.00 2008-04-03 08:52:18.909 094 18243.96 79.31 52538.40 88888.00 2008-04-03 08:52:19.409 094 18244.04 79.25 52538.44 88888.00 2008-04-03 08:52:19.909 094 18244.04 79.25 52538.50 88888.00 2008-04-03 08:52:20.409 094 18244.08 79.26 52538.48 88888.00 2008-04-03 08:52:20.909 094 18244.27 79.29 52538.57 88888.00 2008-04-03 08:52:21.409 094 18244.25 79.33 52538.64 88888.00 2008-04-03 08:52:21.909 094 18244.16 79.31 52538.71 88888.00 2008-04-03 08:52:22.409 094 18244.16 79.26 52538.62 88888.00 2008-04-03 08:52:22.909 094 18244.18 79.23 52538.67 88888.00 2008-04-03 08:52:23.409 094 18244.24 79.21 52538.53 88888.00 2008-04-03 08:52:23.909 094 18244.25 79.21 52538.45 88888.00 2008-04-03 08:52:24.409 094 18244.11 79.20 52538.40 88888.00 2008-04-03 08:52:24.909 094 18244.06 79.25 52538.39 88888.00 2008-04-03 08:52:25.409 094 18244.10 79.28 52538.39 88888.00 2008-04-03 08:52:25.909 094 18244.14 79.18 52538.34 88888.00 2008-04-03 08:52:26.409 094 18244.18 79.20 52538.36 88888.00 2008-04-03 08:52:26.909 094 18244.22 79.33 52538.36 88888.00 2008-04-03 08:52:27.409 094 18244.31 79.28 52538.42 88888.00 2008-04-03 08:52:27.909 094 18244.22 79.22 52538.37 88888.00 2008-04-03 08:52:28.409 094 18244.28 79.29 52538.34 88888.00 2008-04-03 08:52:28.909 094 18244.31 79.36 52538.42 88888.00 2008-04-03 08:52:29.409 094 18244.29 79.35 52538.44 88888.00 2008-04-03 08:52:29.909 094 18244.32 79.28 52538.43 88888.00 2008-04-03 08:52:30.409 094 18244.37 79.23 52538.42 88888.00 2008-04-03 08:52:30.909 094 18244.43 79.19 52538.33 88888.00 2008-04-03 08:52:31.409 094 18244.24 79.24 52538.25 88888.00 2008-04-03 08:52:31.909 094 18244.14 79.36 52538.30 88888.00 2008-04-03 08:52:32.409 094 18244.15 79.37 52538.40 88888.00 2008-04-03 08:52:32.909 094 18244.22 79.40 52538.48 88888.00 2008-04-03 08:52:33.409 094 18244.31 79.42 52538.44 88888.00 2008-04-03 08:52:33.909 094 18244.35 79.39 52538.51 88888.00 2008-04-03 08:52:34.409 094 18244.39 79.46 52538.56 88888.00 2008-04-03 08:52:34.909 094 18244.32 79.28 52538.52 88888.00 2008-04-03 08:52:35.409 094 18244.40 79.17 52538.48 88888.00 2008-04-03 08:52:35.909 094 18244.43 79.11 52538.51 88888.00 2008-04-03 08:52:36.409 094 18244.41 79.11 52538.57 88888.00 2008-04-03 08:52:36.909 094 18244.41 79.17 52538.46 88888.00 2008-04-03 08:52:37.409 094 18244.38 79.35 52538.54 88888.00 2008-04-03 08:52:37.909 094 18244.14 79.43 52538.53 88888.00 2008-04-03 08:52:38.409 094 18244.05 79.45 52538.43 88888.00 2008-04-03 08:52:38.909 094 18244.31 79.41 52538.45 88888.00 2008-04-03 08:52:39.409 094 18244.48 79.37 52538.48 88888.00 2008-04-03 08:52:39.909 094 18244.42 79.40 52538.45 88888.00 2008-04-03 08:52:40.409 094 18244.38 79.34 52538.44 88888.00 2008-04-03 08:52:40.909 094 18244.47 79.24 52538.49 88888.00 2008-04-03 08:52:41.409 094 18244.33 79.30 52538.39 88888.00 2008-04-03 08:52:41.909 094 18244.21 79.39 52538.32 88888.00 2008-04-03 08:52:42.409 094 18244.37 79.34 52538.46 88888.00 2008-04-03 08:52:42.909 094 18244.40 79.26 52538.49 88888.00 2008-04-03 08:52:43.409 094 18244.42 79.28 52538.56 88888.00 2008-04-03 08:52:43.909 094 18244.49 79.29 52538.53 88888.00 2008-04-03 08:52:44.409 094 18244.53 79.34 52538.45 88888.00 2008-04-03 08:52:44.909 094 18244.46 79.43 52538.40 88888.00 2008-04-03 08:52:45.409 094 18244.50 79.50 52538.43 88888.00 2008-04-03 08:52:45.909 094 18244.46 79.50 52538.45 88888.00 2008-04-03 08:52:46.409 094 18244.44 79.41 52538.45 88888.00 2008-04-03 08:52:46.909 094 18244.41 79.39 52538.45 88888.00 2008-04-03 08:52:47.409 094 18244.48 79.41 52538.41 88888.00 2008-04-03 08:52:47.909 094 18244.41 79.40 52538.46 88888.00 2008-04-03 08:52:48.409 094 18244.21 79.40 52538.49 88888.00 2008-04-03 08:52:48.909 094 18244.25 79.34 52538.46 88888.00 2008-04-03 08:52:49.409 094 18244.31 79.33 52538.55 88888.00 2008-04-03 08:52:49.909 094 18244.50 79.35 52538.63 88888.00 2008-04-03 08:52:50.409 094 18244.44 79.32 52538.73 88888.00 2008-04-03 08:52:50.909 094 18244.41 79.35 52538.65 88888.00 2008-04-03 08:52:51.409 094 18244.35 79.36 52538.56 88888.00 2008-04-03 08:52:51.909 094 18244.29 79.28 52538.37 88888.00 2008-04-03 08:52:52.409 094 18244.21 79.24 52538.44 88888.00 2008-04-03 08:52:52.909 094 18244.30 79.31 52538.52 88888.00 2008-04-03 08:52:53.409 094 18244.42 79.33 52538.42 88888.00 2008-04-03 08:52:53.909 094 18244.41 79.40 52538.42 88888.00 2008-04-03 08:52:54.409 094 18244.46 79.39 52538.43 88888.00 2008-04-03 08:52:54.909 094 18244.38 79.41 52538.51 88888.00 2008-04-03 08:52:55.409 094 18244.40 79.39 52538.61 88888.00 2008-04-03 08:52:55.909 094 18244.41 79.40 52538.73 88888.00 2008-04-03 08:52:56.409 094 18244.47 79.34 52538.77 88888.00 2008-04-03 08:52:56.909 094 18244.48 79.21 52538.71 88888.00 2008-04-03 08:52:57.409 094 18244.40 79.28 52538.65 88888.00 2008-04-03 08:52:57.909 094 18244.25 79.26 52538.67 88888.00 2008-04-03 08:52:58.409 094 18244.22 79.31 52538.74 88888.00 2008-04-03 08:52:58.909 094 18244.36 79.29 52538.65 88888.00 2008-04-03 08:52:59.409 094 18244.40 79.29 52538.71 88888.00 2008-04-03 08:52:59.909 094 18244.62 79.34 52538.58 88888.00 2008-04-03 08:53:00.409 094 18244.63 79.34 52538.54 88888.00 2008-04-03 08:53:00.909 094 18244.58 79.44 52538.60 88888.00 2008-04-03 08:53:01.409 094 18244.64 79.44 52538.66 88888.00 2008-04-03 08:53:01.909 094 18244.55 79.37 52538.58 88888.00 2008-04-03 08:53:02.409 094 18244.53 79.42 52538.55 88888.00 2008-04-03 08:53:02.909 094 18244.55 79.37 52538.52 88888.00 2008-04-03 08:53:03.409 094 18244.66 79.32 52538.54 88888.00 2008-04-03 08:53:03.909 094 18244.62 79.31 52538.50 88888.00 2008-04-03 08:53:04.409 094 18244.53 79.31 52538.49 88888.00 2008-04-03 08:53:04.909 094 18244.48 79.24 52538.50 88888.00 2008-04-03 08:53:05.409 094 18244.64 79.26 52538.43 88888.00 2008-04-03 08:53:05.909 094 18244.68 79.29 52538.51 88888.00 2008-04-03 08:53:06.409 094 18244.58 79.37 52538.49 88888.00 2008-04-03 08:53:06.909 094 18244.52 79.34 52538.43 88888.00 2008-04-03 08:53:07.409 094 18244.51 79.26 52538.49 88888.00 2008-04-03 08:53:07.909 094 18244.57 79.22 52538.56 88888.00 2008-04-03 08:53:08.409 094 18244.60 79.24 52538.61 88888.00 2008-04-03 08:53:08.909 094 18244.58 79.16 52538.58 88888.00 2008-04-03 08:53:09.409 094 18244.69 79.09 52538.58 88888.00 2008-04-03 08:53:09.909 094 18244.63 79.17 52538.62 88888.00 2008-04-03 08:53:10.409 094 18244.66 79.23 52538.58 88888.00 2008-04-03 08:53:10.909 094 18244.70 79.30 52538.62 88888.00 2008-04-03 08:53:11.409 094 18244.69 79.31 52538.55 88888.00 2008-04-03 08:53:11.909 094 18244.74 79.32 52538.58 88888.00 2008-04-03 08:53:12.409 094 18244.85 79.29 52538.57 88888.00 2008-04-03 08:53:12.909 094 18244.73 79.24 52538.60 88888.00 2008-04-03 08:53:13.409 094 18244.66 79.20 52538.63 88888.00 2008-04-03 08:53:13.909 094 18244.66 79.18 52538.58 88888.00 2008-04-03 08:53:14.409 094 18244.74 79.21 52538.50 88888.00 2008-04-03 08:53:14.909 094 18244.79 79.23 52538.51 88888.00 2008-04-03 08:53:15.409 094 18244.78 79.24 52538.57 88888.00 2008-04-03 08:53:15.909 094 18244.80 79.17 52538.43 88888.00 2008-04-03 08:53:16.409 094 18244.70 79.18 52538.37 88888.00 2008-04-03 08:53:16.909 094 18244.72 79.14 52538.43 88888.00 2008-04-03 08:53:17.409 094 18244.84 79.26 52538.44 88888.00 2008-04-03 08:53:17.909 094 18244.85 79.32 52538.40 88888.00 2008-04-03 08:53:18.409 094 18244.79 79.32 52538.45 88888.00 2008-04-03 08:53:18.909 094 18244.86 79.32 52538.58 88888.00 2008-04-03 08:53:19.409 094 18244.84 79.30 52538.55 88888.00 2008-04-03 08:53:19.909 094 18244.80 79.28 52538.55 88888.00 2008-04-03 08:53:20.409 094 18244.62 79.23 52538.42 88888.00 2008-04-03 08:53:20.909 094 18244.68 79.32 52538.38 88888.00 2008-04-03 08:53:21.409 094 18244.81 79.38 52538.36 88888.00 2008-04-03 08:53:21.909 094 18244.79 79.36 52538.28 88888.00 2008-04-03 08:53:22.409 094 18244.72 79.31 52538.21 88888.00 2008-04-03 08:53:22.909 094 18244.79 79.24 52538.25 88888.00 2008-04-03 08:53:23.409 094 18244.74 79.18 52538.40 88888.00 2008-04-03 08:53:23.909 094 18244.83 79.18 52538.50 88888.00 2008-04-03 08:53:24.409 094 18244.82 79.22 52538.55 88888.00 2008-04-03 08:53:24.909 094 18244.74 79.25 52538.66 88888.00 2008-04-03 08:53:25.409 094 18244.64 79.20 52538.55 88888.00 2008-04-03 08:53:25.909 094 18244.60 79.26 52538.44 88888.00 2008-04-03 08:53:26.409 094 18244.59 79.24 52538.38 88888.00 2008-04-03 08:53:26.909 094 18244.69 79.25 52538.36 88888.00 2008-04-03 08:53:27.409 094 18244.73 79.32 52538.56 88888.00 2008-04-03 08:53:27.909 094 18244.65 79.29 52538.67 88888.00 2008-04-03 08:53:28.409 094 18244.57 79.38 52538.67 88888.00 2008-04-03 08:53:28.909 094 18244.49 79.33 52538.60 88888.00 2008-04-03 08:53:29.409 094 18244.60 79.25 52538.49 88888.00 2008-04-03 08:53:29.909 094 18244.66 79.16 52538.43 88888.00 2008-04-03 08:53:30.409 094 18244.69 79.21 52538.43 88888.00 2008-04-03 08:53:30.909 094 18244.75 79.30 52538.46 88888.00 2008-04-03 08:53:31.409 094 18244.75 79.32 52538.54 88888.00 2008-04-03 08:53:31.909 094 18244.73 79.31 52538.58 88888.00 2008-04-03 08:53:32.409 094 18244.68 79.14 52538.52 88888.00 2008-04-03 08:53:32.909 094 18244.73 79.01 52538.58 88888.00 2008-04-03 08:53:33.409 094 18244.79 79.19 52538.65 88888.00 2008-04-03 08:53:33.909 094 18244.79 79.25 52538.64 88888.00 2008-04-03 08:53:34.409 094 18244.72 79.21 52538.66 88888.00 2008-04-03 08:53:34.909 094 18244.59 79.21 52538.54 88888.00 2008-04-03 08:53:35.409 094 18244.57 79.26 52538.54 88888.00 2008-04-03 08:53:35.909 094 18244.60 79.26 52538.52 88888.00 2008-04-03 08:53:36.409 094 18244.68 79.22 52538.54 88888.00 2008-04-03 08:53:36.909 094 18244.72 79.26 52538.52 88888.00 2008-04-03 08:53:37.409 094 18244.76 79.28 52538.51 88888.00 2008-04-03 08:53:37.909 094 18244.70 79.21 52538.51 88888.00 2008-04-03 08:53:38.409 094 18244.66 79.22 52538.53 88888.00 2008-04-03 08:53:38.909 094 18244.68 79.21 52538.53 88888.00 2008-04-03 08:53:39.409 094 18244.72 79.19 52538.68 88888.00 2008-04-03 08:53:39.909 094 18244.68 79.26 52538.71 88888.00 2008-04-03 08:53:40.409 094 18244.63 79.30 52538.61 88888.00 2008-04-03 08:53:40.909 094 18244.66 79.24 52538.71 88888.00 2008-04-03 08:53:41.409 094 18244.55 79.28 52538.69 88888.00 2008-04-03 08:53:41.909 094 18244.48 79.31 52538.80 88888.00 2008-04-03 08:53:42.409 094 18244.53 79.21 52538.85 88888.00 2008-04-03 08:53:42.909 094 18244.59 79.17 52538.90 88888.00 2008-04-03 08:53:43.409 094 18244.51 79.18 52539.04 88888.00 2008-04-03 08:53:43.909 094 18244.54 79.22 52539.01 88888.00 2008-04-03 08:53:44.409 094 18244.64 79.30 52538.90 88888.00 2008-04-03 08:53:44.909 094 18244.71 79.28 52538.90 88888.00 2008-04-03 08:53:45.409 094 18244.72 79.33 52538.94 88888.00 2008-04-03 08:53:45.909 094 18244.84 79.36 52538.90 88888.00 2008-04-03 08:53:46.409 094 18244.74 79.32 52538.96 88888.00 2008-04-03 08:53:46.909 094 18244.61 79.33 52538.90 88888.00 2008-04-03 08:53:47.409 094 18244.61 79.24 52538.94 88888.00 2008-04-03 08:53:47.909 094 18244.52 79.24 52539.03 88888.00 2008-04-03 08:53:48.409 094 18244.68 79.28 52539.08 88888.00 2008-04-03 08:53:48.909 094 18244.81 79.23 52539.18 88888.00 2008-04-03 08:53:49.409 094 18244.80 79.18 52539.08 88888.00 2008-04-03 08:53:49.909 094 18244.74 79.15 52538.90 88888.00 2008-04-03 08:53:50.409 094 18244.57 79.12 52538.78 88888.00 2008-04-03 08:53:50.909 094 18244.55 79.15 52538.84 88888.00 2008-04-03 08:53:51.409 094 18244.55 79.12 52538.95 88888.00 2008-04-03 08:53:51.909 094 18244.58 79.17 52538.97 88888.00 2008-04-03 08:53:52.409 094 18244.62 79.19 52538.96 88888.00 2008-04-03 08:53:52.909 094 18244.62 79.20 52538.85 88888.00 2008-04-03 08:53:53.409 094 18244.63 79.22 52538.92 88888.00 2008-04-03 08:53:53.909 094 18244.60 79.28 52539.02 88888.00 2008-04-03 08:53:54.409 094 18244.59 79.29 52538.99 88888.00 2008-04-03 08:53:54.909 094 18244.46 79.28 52538.89 88888.00 2008-04-03 08:53:55.409 094 18244.50 79.23 52538.81 88888.00 2008-04-03 08:53:55.909 094 18244.60 79.17 52538.87 88888.00 2008-04-03 08:53:56.409 094 18244.69 79.10 52538.87 88888.00 2008-04-03 08:53:56.909 094 18244.71 79.16 52538.85 88888.00 2008-04-03 08:53:57.409 094 18244.62 79.24 52538.78 88888.00 2008-04-03 08:53:57.909 094 18244.47 79.20 52538.84 88888.00 2008-04-03 08:53:58.409 094 18244.62 79.24 52538.85 88888.00 2008-04-03 08:53:58.909 094 18244.65 79.31 52538.77 88888.00 2008-04-03 08:53:59.409 094 18244.59 79.31 52538.66 88888.00 2008-04-03 08:53:59.909 094 18244.68 79.24 52538.60 88888.00 2008-04-03 08:54:00.409 094 18244.70 79.26 52538.65 88888.00 2008-04-03 08:54:00.909 094 18244.70 79.24 52538.68 88888.00 2008-04-03 08:54:01.409 094 18244.78 79.29 52538.78 88888.00 2008-04-03 08:54:01.909 094 18244.76 79.36 52538.80 88888.00 2008-04-03 08:54:02.409 094 18244.68 79.38 52538.69 88888.00 2008-04-03 08:54:02.909 094 18244.68 79.32 52538.67 88888.00 2008-04-03 08:54:03.409 094 18244.59 79.31 52538.63 88888.00 2008-04-03 08:54:03.909 094 18244.54 79.28 52538.80 88888.00 2008-04-03 08:54:04.409 094 18244.61 79.21 52538.73 88888.00 2008-04-03 08:54:04.909 094 18244.58 79.26 52538.72 88888.00 2008-04-03 08:54:05.409 094 18244.71 79.28 52538.68 88888.00 2008-04-03 08:54:05.909 094 18244.73 79.36 52538.60 88888.00 2008-04-03 08:54:06.409 094 18244.75 79.40 52538.57 88888.00 2008-04-03 08:54:06.909 094 18244.68 79.33 52538.56 88888.00 2008-04-03 08:54:07.409 094 18244.65 79.26 52538.63 88888.00 2008-04-03 08:54:07.909 094 18244.52 79.23 52538.72 88888.00 2008-04-03 08:54:08.409 094 18244.50 79.25 52538.81 88888.00 2008-04-03 08:54:08.909 094 18244.63 79.36 52538.80 88888.00 2008-04-03 08:54:09.409 094 18244.72 79.33 52538.95 88888.00 2008-04-03 08:54:09.909 094 18244.74 79.25 52538.98 88888.00 2008-04-03 08:54:10.409 094 18244.81 79.20 52538.95 88888.00 2008-04-03 08:54:10.909 094 18244.72 79.18 52539.02 88888.00 2008-04-03 08:54:11.409 094 18244.68 79.22 52538.91 88888.00 2008-04-03 08:54:11.909 094 18244.71 79.23 52538.97 88888.00 2008-04-03 08:54:12.409 094 18244.66 79.20 52538.98 88888.00 2008-04-03 08:54:12.909 094 18244.66 79.30 52538.95 88888.00 2008-04-03 08:54:13.409 094 18244.72 79.36 52538.92 88888.00 2008-04-03 08:54:13.909 094 18244.54 79.31 52538.96 88888.00 2008-04-03 08:54:14.409 094 18244.64 79.32 52539.02 88888.00 2008-04-03 08:54:14.909 094 18244.68 79.30 52538.90 88888.00 2008-04-03 08:54:15.409 094 18244.62 79.34 52538.73 88888.00 2008-04-03 08:54:15.909 094 18244.55 79.29 52538.74 88888.00 2008-04-03 08:54:16.409 094 18244.54 79.25 52538.74 88888.00 2008-04-03 08:54:16.909 094 18244.59 79.28 52538.85 88888.00 2008-04-03 08:54:17.409 094 18244.58 79.34 52538.85 88888.00 2008-04-03 08:54:17.909 094 18244.55 79.20 52538.72 88888.00 2008-04-03 08:54:18.409 094 18244.49 79.19 52538.77 88888.00 2008-04-03 08:54:18.909 094 18244.61 79.15 52538.71 88888.00 2008-04-03 08:54:19.409 094 18244.62 79.15 52538.77 88888.00 2008-04-03 08:54:19.909 094 18244.59 79.22 52538.86 88888.00 2008-04-03 08:54:20.409 094 18244.59 79.23 52538.96 88888.00 2008-04-03 08:54:20.909 094 18244.64 79.21 52539.01 88888.00 2008-04-03 08:54:21.409 094 18244.59 79.25 52538.96 88888.00 2008-04-03 08:54:21.909 094 18244.48 79.19 52538.77 88888.00 2008-04-03 08:54:22.409 094 18244.43 79.11 52538.81 88888.00 2008-04-03 08:54:22.909 094 18244.41 79.12 52538.90 88888.00 2008-04-03 08:54:23.409 094 18244.32 79.18 52538.90 88888.00 2008-04-03 08:54:23.909 094 18244.44 79.20 52538.94 88888.00 2008-04-03 08:54:24.409 094 18244.46 79.19 52538.98 88888.00 2008-04-03 08:54:24.909 094 18244.41 79.30 52538.90 88888.00 2008-04-03 08:54:25.409 094 18244.40 79.25 52538.79 88888.00 2008-04-03 08:54:25.909 094 18244.35 79.26 52538.77 88888.00 2008-04-03 08:54:26.409 094 18244.31 79.29 52538.85 88888.00 2008-04-03 08:54:26.909 094 18244.40 79.31 52538.86 88888.00 2008-04-03 08:54:27.409 094 18244.43 79.29 52538.89 88888.00 2008-04-03 08:54:27.909 094 18244.42 79.31 52538.86 88888.00 2008-04-03 08:54:28.409 094 18244.48 79.33 52538.84 88888.00 2008-04-03 08:54:28.909 094 18244.42 79.37 52538.83 88888.00 2008-04-03 08:54:29.409 094 18244.41 79.36 52538.89 88888.00 2008-04-03 08:54:29.909 094 18244.43 79.34 52538.87 88888.00 2008-04-03 08:54:30.409 094 18244.58 79.37 52538.90 88888.00 2008-04-03 08:54:30.909 094 18244.65 79.42 52538.89 88888.00 2008-04-03 08:54:31.409 094 18244.63 79.44 52539.00 88888.00 2008-04-03 08:54:31.909 094 18244.60 79.45 52539.08 88888.00 2008-04-03 08:54:32.409 094 18244.62 79.39 52539.12 88888.00 2008-04-03 08:54:32.909 094 18244.54 79.44 52539.11 88888.00 2008-04-03 08:54:33.409 094 18244.61 79.48 52539.15 88888.00 2008-04-03 08:54:33.909 094 18244.66 79.39 52539.13 88888.00 2008-04-03 08:54:34.409 094 18244.70 79.41 52539.07 88888.00 2008-04-03 08:54:34.909 094 18244.65 79.43 52539.10 88888.00 2008-04-03 08:54:35.409 094 18244.72 79.36 52539.03 88888.00 2008-04-03 08:54:35.909 094 18244.74 79.36 52539.00 88888.00 2008-04-03 08:54:36.409 094 18244.70 79.30 52539.01 88888.00 2008-04-03 08:54:36.909 094 18244.66 79.36 52539.00 88888.00 2008-04-03 08:54:37.409 094 18244.72 79.34 52539.07 88888.00 2008-04-03 08:54:37.909 094 18244.78 79.26 52539.02 88888.00 2008-04-03 08:54:38.409 094 18244.73 79.29 52538.96 88888.00 2008-04-03 08:54:38.909 094 18244.66 79.31 52538.97 88888.00 2008-04-03 08:54:39.409 094 18244.69 79.29 52539.02 88888.00 2008-04-03 08:54:39.909 094 18244.72 79.21 52539.14 88888.00 2008-04-03 08:54:40.409 094 18244.74 79.26 52539.16 88888.00 2008-04-03 08:54:40.909 094 18244.72 79.33 52539.15 88888.00 2008-04-03 08:54:41.409 094 18244.75 79.33 52539.24 88888.00 2008-04-03 08:54:41.909 094 18244.80 79.31 52539.19 88888.00 2008-04-03 08:54:42.409 094 18244.78 79.29 52539.21 88888.00 2008-04-03 08:54:42.909 094 18244.75 79.36 52539.23 88888.00 2008-04-03 08:54:43.409 094 18244.86 79.35 52539.22 88888.00 2008-04-03 08:54:43.909 094 18244.85 79.33 52539.27 88888.00 2008-04-03 08:54:44.409 094 18244.68 79.33 52539.27 88888.00 2008-04-03 08:54:44.909 094 18244.72 79.36 52539.24 88888.00 2008-04-03 08:54:45.409 094 18244.72 79.36 52539.16 88888.00 2008-04-03 08:54:45.909 094 18244.72 79.24 52538.96 88888.00 2008-04-03 08:54:46.409 094 18244.65 79.19 52538.90 88888.00 2008-04-03 08:54:46.909 094 18244.71 79.24 52538.87 88888.00 2008-04-03 08:54:47.409 094 18244.85 79.28 52538.96 88888.00 2008-04-03 08:54:47.909 094 18244.81 79.36 52539.03 88888.00 2008-04-03 08:54:48.409 094 18244.70 79.36 52539.04 88888.00 2008-04-03 08:54:48.909 094 18244.68 79.35 52539.00 88888.00 2008-04-03 08:54:49.409 094 18244.74 79.34 52539.01 88888.00 2008-04-03 08:54:49.909 094 18244.76 79.34 52539.00 88888.00 2008-04-03 08:54:50.409 094 18244.80 79.30 52538.96 88888.00 2008-04-03 08:54:50.909 094 18244.70 79.35 52538.90 88888.00 2008-04-03 08:54:51.409 094 18244.63 79.35 52538.92 88888.00 2008-04-03 08:54:51.909 094 18244.72 79.33 52538.84 88888.00 2008-04-03 08:54:52.409 094 18244.84 79.31 52538.91 88888.00 2008-04-03 08:54:52.909 094 18244.85 79.36 52538.94 88888.00 2008-04-03 08:54:53.409 094 18244.83 79.34 52538.89 88888.00 2008-04-03 08:54:53.909 094 18244.78 79.33 52538.89 88888.00 2008-04-03 08:54:54.409 094 18244.72 79.26 52539.01 88888.00 2008-04-03 08:54:54.909 094 18244.85 79.24 52538.98 88888.00 2008-04-03 08:54:55.409 094 18244.78 79.33 52538.97 88888.00 2008-04-03 08:54:55.909 094 18244.62 79.31 52538.92 88888.00 2008-04-03 08:54:56.409 094 18244.44 79.29 52538.87 88888.00 2008-04-03 08:54:56.909 094 18244.68 79.32 52538.75 88888.00 2008-04-03 08:54:57.409 094 18244.75 79.36 52538.81 88888.00 2008-04-03 08:54:57.909 094 18244.72 79.41 52538.86 88888.00 2008-04-03 08:54:58.409 094 18244.57 79.41 52538.86 88888.00 2008-04-03 08:54:58.909 094 18244.79 79.35 52538.89 88888.00 2008-04-03 08:54:59.409 094 18244.72 79.36 52538.89 88888.00 2008-04-03 08:54:59.909 094 18244.68 79.35 52538.97 88888.00 2008-04-03 08:55:00.409 094 18244.71 79.29 52538.90 88888.00 2008-04-03 08:55:00.909 094 18244.83 79.29 52538.84 88888.00 2008-04-03 08:55:01.409 094 18244.82 79.32 52538.85 88888.00 2008-04-03 08:55:01.909 094 18244.86 79.37 52538.80 88888.00 2008-04-03 08:55:02.409 094 18244.81 79.15 52538.83 88888.00 2008-04-03 08:55:02.909 094 18244.79 79.05 52538.90 88888.00 2008-04-03 08:55:03.409 094 18244.85 79.13 52538.77 88888.00 2008-04-03 08:55:03.909 094 18244.87 79.16 52538.76 88888.00 2008-04-03 08:55:04.409 094 18244.83 79.22 52538.77 88888.00 2008-04-03 08:55:04.909 094 18244.84 79.25 52538.76 88888.00 2008-04-03 08:55:05.409 094 18244.86 79.30 52538.80 88888.00 2008-04-03 08:55:05.909 094 18244.85 79.29 52538.71 88888.00 2008-04-03 08:55:06.409 094 18244.85 79.43 52538.80 88888.00 2008-04-03 08:55:06.909 094 18244.96 79.39 52538.90 88888.00 2008-04-03 08:55:07.409 094 18244.98 79.36 52538.86 88888.00 2008-04-03 08:55:07.909 094 18244.96 79.29 52538.90 88888.00 2008-04-03 08:55:08.409 094 18244.50 79.15 52538.86 88888.00 2008-04-03 08:55:08.909 094 18244.33 79.11 52538.81 88888.00 2008-04-03 08:55:09.409 094 18244.73 79.15 52538.79 88888.00 2008-04-03 08:55:09.909 094 18244.90 79.22 52538.77 88888.00 2008-04-03 08:55:10.409 094 18244.89 79.18 52538.78 88888.00 2008-04-03 08:55:10.909 094 18244.85 79.10 52538.74 88888.00 2008-04-03 08:55:11.409 094 18244.87 79.12 52538.65 88888.00 2008-04-03 08:55:11.909 094 18244.95 79.21 52538.77 88888.00 2008-04-03 08:55:12.409 094 18244.96 79.21 52538.84 88888.00 2008-04-03 08:55:12.909 094 18244.89 79.17 52538.84 88888.00 2008-04-03 08:55:13.409 094 18244.86 79.21 52538.77 88888.00 2008-04-03 08:55:13.909 094 18244.82 79.25 52538.88 88888.00 2008-04-03 08:55:14.409 094 18244.90 79.33 52538.88 88888.00 2008-04-03 08:55:14.909 094 18244.86 79.29 52538.83 88888.00 2008-04-03 08:55:15.409 094 18244.81 79.18 52538.77 88888.00 2008-04-03 08:55:15.909 094 18244.82 79.22 52538.88 88888.00 2008-04-03 08:55:16.409 094 18244.81 79.26 52538.90 88888.00 2008-04-03 08:55:16.909 094 18244.79 79.30 52538.90 88888.00 2008-04-03 08:55:17.409 094 18244.84 79.24 52538.94 88888.00 2008-04-03 08:55:17.909 094 18244.91 79.21 52539.04 88888.00 2008-04-03 08:55:18.409 094 18244.89 79.16 52539.04 88888.00 2008-04-03 08:55:18.909 094 18244.80 79.20 52538.99 88888.00 2008-04-03 08:55:19.409 094 18244.83 79.13 52538.84 88888.00 2008-04-03 08:55:19.909 094 18244.91 79.13 52538.80 88888.00 2008-04-03 08:55:20.409 094 18244.87 79.15 52538.74 88888.00 2008-04-03 08:55:20.909 094 18244.81 79.26 52538.81 88888.00 2008-04-03 08:55:21.409 094 18244.83 79.26 52538.91 88888.00 2008-04-03 08:55:21.909 094 18244.78 79.26 52538.89 88888.00 2008-04-03 08:55:22.409 094 18244.81 79.28 52538.87 88888.00 2008-04-03 08:55:22.909 094 18244.84 79.31 52538.85 88888.00 2008-04-03 08:55:23.409 094 18244.83 79.35 52539.04 88888.00 2008-04-03 08:55:23.909 094 18244.87 79.33 52538.96 88888.00 2008-04-03 08:55:24.409 094 18244.89 79.32 52538.90 88888.00 2008-04-03 08:55:24.909 094 18244.92 79.39 52538.94 88888.00 2008-04-03 08:55:25.409 094 18244.86 79.39 52539.09 88888.00 2008-04-03 08:55:25.909 094 18244.78 79.38 52539.12 88888.00 2008-04-03 08:55:26.409 094 18244.66 79.41 52539.06 88888.00 2008-04-03 08:55:26.909 094 18244.74 79.41 52539.08 88888.00 2008-04-03 08:55:27.409 094 18244.83 79.38 52539.09 88888.00 2008-04-03 08:55:27.909 094 18244.81 79.30 52539.09 88888.00 2008-04-03 08:55:28.409 094 18244.71 79.20 52539.06 88888.00 2008-04-03 08:55:28.909 094 18244.64 79.21 52539.04 88888.00 2008-04-03 08:55:29.409 094 18244.70 79.24 52539.12 88888.00 2008-04-03 08:55:29.909 094 18244.78 79.26 52539.03 88888.00 2008-04-03 08:55:30.409 094 18244.75 79.17 52539.11 88888.00 2008-04-03 08:55:30.909 094 18244.73 79.19 52539.11 88888.00 2008-04-03 08:55:31.409 094 18244.82 79.31 52539.10 88888.00 2008-04-03 08:55:31.909 094 18244.84 79.36 52539.00 88888.00 2008-04-03 08:55:32.409 094 18244.76 79.32 52538.98 88888.00 2008-04-03 08:55:32.909 094 18244.71 79.28 52538.95 88888.00 2008-04-03 08:55:33.409 094 18244.66 79.30 52538.80 88888.00 2008-04-03 08:55:33.909 094 18244.63 79.28 52538.73 88888.00 2008-04-03 08:55:34.409 094 18244.69 79.24 52538.73 88888.00 2008-04-03 08:55:34.909 094 18244.81 79.23 52538.77 88888.00 2008-04-03 08:55:35.409 094 18244.71 79.20 52538.91 88888.00 2008-04-03 08:55:35.909 094 18244.72 79.20 52538.91 88888.00 2008-04-03 08:55:36.409 094 18244.80 79.26 52538.90 88888.00 2008-04-03 08:55:36.909 094 18244.80 79.21 52538.90 88888.00 2008-04-03 08:55:37.409 094 18244.81 79.29 52538.81 88888.00 2008-04-03 08:55:37.909 094 18245.00 79.35 52538.76 88888.00 2008-04-03 08:55:38.409 094 18244.93 79.28 52538.87 88888.00 2008-04-03 08:55:38.909 094 18244.96 79.30 52538.87 88888.00 2008-04-03 08:55:39.409 094 18244.92 79.33 52538.84 88888.00 2008-04-03 08:55:39.909 094 18244.85 79.32 52538.92 88888.00 2008-04-03 08:55:40.409 094 18244.91 79.31 52538.98 88888.00 2008-04-03 08:55:40.909 094 18244.91 79.17 52538.88 88888.00 2008-04-03 08:55:41.409 094 18244.87 79.25 52538.86 88888.00 2008-04-03 08:55:41.909 094 18244.84 79.31 52538.87 88888.00 2008-04-03 08:55:42.409 094 18244.90 79.26 52538.92 88888.00 2008-04-03 08:55:42.909 094 18244.96 79.30 52538.96 88888.00 2008-04-03 08:55:43.409 094 18245.04 79.31 52538.77 88888.00 2008-04-03 08:55:43.909 094 18244.83 79.31 52538.83 88888.00 2008-04-03 08:55:44.409 094 18244.80 79.23 52538.92 88888.00 2008-04-03 08:55:44.909 094 18244.82 79.19 52538.92 88888.00 2008-04-03 08:55:45.409 094 18244.70 79.26 52538.95 88888.00 2008-04-03 08:55:45.909 094 18244.68 79.31 52538.96 88888.00 2008-04-03 08:55:46.409 094 18244.64 79.35 52538.91 88888.00 2008-04-03 08:55:46.909 094 18244.62 79.30 52538.91 88888.00 2008-04-03 08:55:47.409 094 18244.60 79.28 52538.88 88888.00 2008-04-03 08:55:47.909 094 18244.70 79.33 52538.95 88888.00 2008-04-03 08:55:48.409 094 18244.80 79.39 52538.96 88888.00 2008-04-03 08:55:48.909 094 18244.73 79.31 52538.89 88888.00 2008-04-03 08:55:49.409 094 18244.74 79.31 52538.98 88888.00 2008-04-03 08:55:49.909 094 18244.82 79.31 52538.86 88888.00 2008-04-03 08:55:50.409 094 18244.79 79.32 52538.86 88888.00 2008-04-03 08:55:50.909 094 18244.74 79.25 52538.87 88888.00 2008-04-03 08:55:51.409 094 18244.72 79.20 52538.87 88888.00 2008-04-03 08:55:51.909 094 18244.74 79.18 52538.86 88888.00 2008-04-03 08:55:52.409 094 18244.84 79.14 52538.84 88888.00 2008-04-03 08:55:52.909 094 18244.79 79.17 52538.99 88888.00 2008-04-03 08:55:53.409 094 18244.84 79.24 52538.99 88888.00 2008-04-03 08:55:53.909 094 18244.76 79.26 52538.99 88888.00 2008-04-03 08:55:54.409 094 18244.82 79.29 52538.97 88888.00 2008-04-03 08:55:54.909 094 18244.81 79.30 52538.83 88888.00 2008-04-03 08:55:55.409 094 18244.80 79.25 52538.79 88888.00 2008-04-03 08:55:55.909 094 18244.65 79.21 52538.80 88888.00 2008-04-03 08:55:56.409 094 18244.79 79.28 52538.84 88888.00 2008-04-03 08:55:56.909 094 18244.82 79.34 52538.84 88888.00 2008-04-03 08:55:57.409 094 18244.75 79.23 52538.85 88888.00 2008-04-03 08:55:57.909 094 18244.70 79.16 52538.97 88888.00 2008-04-03 08:55:58.409 094 18244.76 79.22 52538.92 88888.00 2008-04-03 08:55:58.909 094 18244.81 79.25 52538.76 88888.00 2008-04-03 08:55:59.409 094 18244.78 79.25 52538.66 88888.00 2008-04-03 08:55:59.909 094 18244.69 79.29 52538.67 88888.00 2008-04-03 08:56:00.409 094 18244.72 79.32 52538.67 88888.00 2008-04-03 08:56:00.909 094 18244.74 79.33 52538.63 88888.00 2008-04-03 08:56:01.409 094 18244.39 79.33 52538.66 88888.00 2008-04-03 08:56:01.909 094 18244.63 79.37 52538.68 88888.00 2008-04-03 08:56:02.409 094 18244.85 79.34 52538.62 88888.00 2008-04-03 08:56:02.909 094 18244.90 79.29 52538.64 88888.00 2008-04-03 08:56:03.409 094 18244.90 79.34 52538.67 88888.00 2008-04-03 08:56:03.909 094 18244.87 79.36 52538.64 88888.00 2008-04-03 08:56:04.409 094 18244.86 79.41 52538.71 88888.00 2008-04-03 08:56:04.909 094 18244.75 79.36 52538.74 88888.00 2008-04-03 08:56:05.409 094 18244.66 79.36 52538.80 88888.00 2008-04-03 08:56:05.909 094 18244.65 79.37 52538.81 88888.00 2008-04-03 08:56:06.409 094 18244.72 79.42 52538.90 88888.00 2008-04-03 08:56:06.909 094 18244.76 79.39 52538.81 88888.00 2008-04-03 08:56:07.409 094 18244.79 79.31 52538.76 88888.00 2008-04-03 08:56:07.909 094 18244.78 79.16 52538.78 88888.00 2008-04-03 08:56:08.409 094 18244.92 79.16 52538.76 88888.00 2008-04-03 08:56:08.909 094 18244.82 79.18 52538.69 88888.00 2008-04-03 08:56:09.409 094 18244.74 79.22 52538.64 88888.00 2008-04-03 08:56:09.909 094 18244.72 78.98 52538.60 88888.00 2008-04-03 08:56:10.409 094 18244.70 78.89 52538.72 88888.00 2008-04-03 08:56:10.909 094 18244.78 79.12 52538.86 88888.00 2008-04-03 08:56:11.409 094 18244.82 79.21 52538.84 88888.00 2008-04-03 08:56:11.909 094 18244.75 79.20 52538.86 88888.00 2008-04-03 08:56:12.409 094 18244.73 79.18 52538.81 88888.00 2008-04-03 08:56:12.909 094 18244.78 79.22 52538.79 88888.00 2008-04-03 08:56:13.409 094 18244.75 79.28 52538.83 88888.00 2008-04-03 08:56:13.909 094 18244.72 79.24 52538.90 88888.00 2008-04-03 08:56:14.409 094 18244.61 79.29 52538.88 88888.00 2008-04-03 08:56:14.909 094 18244.30 79.26 52538.85 88888.00 2008-04-03 08:56:15.409 094 18244.21 79.16 52538.86 88888.00 2008-04-03 08:56:15.909 094 18244.62 79.03 52538.74 88888.00 2008-04-03 08:56:16.409 094 18244.72 79.15 52538.77 88888.00 2008-04-03 08:56:16.909 094 18244.69 79.22 52538.77 88888.00 2008-04-03 08:56:17.409 094 18244.76 79.26 52538.86 88888.00 2008-04-03 08:56:17.909 094 18244.79 79.34 52538.78 88888.00 2008-04-03 08:56:18.409 094 18244.80 79.33 52538.84 88888.00 2008-04-03 08:56:18.909 094 18244.89 79.32 52538.85 88888.00 2008-04-03 08:56:19.409 094 18244.84 79.32 52538.72 88888.00 2008-04-03 08:56:19.909 094 18244.72 79.31 52538.84 88888.00 2008-04-03 08:56:20.409 094 18244.71 79.29 52538.96 88888.00 2008-04-03 08:56:20.909 094 18244.76 79.36 52538.94 88888.00 2008-04-03 08:56:21.409 094 18244.78 79.28 52538.84 88888.00 2008-04-03 08:56:21.909 094 18244.80 79.23 52538.86 88888.00 2008-04-03 08:56:22.409 094 18244.69 79.28 52538.96 88888.00 2008-04-03 08:56:22.909 094 18244.75 79.20 52538.96 88888.00 2008-04-03 08:56:23.409 094 18244.79 78.98 52538.95 88888.00 2008-04-03 08:56:23.909 094 18244.74 79.14 52539.06 88888.00 2008-04-03 08:56:24.409 094 18244.70 79.24 52539.10 88888.00 2008-04-03 08:56:24.909 094 18244.62 79.32 52539.15 88888.00 2008-04-03 08:56:25.409 094 18244.69 79.29 52539.25 88888.00 2008-04-03 08:56:25.909 094 18244.72 79.14 52539.21 88888.00 2008-04-03 08:56:26.409 094 18244.58 78.99 52539.04 88888.00 2008-04-03 08:56:26.909 094 18244.33 79.00 52538.98 88888.00 2008-04-03 08:56:27.409 094 18244.51 79.26 52538.89 88888.00 2008-04-03 08:56:27.909 094 18244.64 79.22 52538.90 88888.00 2008-04-03 08:56:28.409 094 18244.70 79.00 52538.94 88888.00 2008-04-03 08:56:28.909 094 18244.70 78.97 52539.06 88888.00 2008-04-03 08:56:29.409 094 18244.72 79.02 52539.07 88888.00 2008-04-03 08:56:29.909 094 18244.70 79.04 52539.00 88888.00 2008-04-03 08:56:30.409 094 18244.66 79.12 52538.92 88888.00 2008-04-03 08:56:30.909 094 18244.60 79.23 52538.92 88888.00 2008-04-03 08:56:31.409 094 18244.60 79.39 52539.03 88888.00 2008-04-03 08:56:31.909 094 18244.66 79.42 52538.97 88888.00 2008-04-03 08:56:32.409 094 18244.65 79.41 52538.94 88888.00 2008-04-03 08:56:32.909 094 18244.51 79.43 52538.95 88888.00 2008-04-03 08:56:33.409 094 18244.53 79.44 52538.88 88888.00 2008-04-03 08:56:33.909 094 18244.69 79.41 52539.01 88888.00 2008-04-03 08:56:34.409 094 18244.75 79.39 52539.02 88888.00 2008-04-03 08:56:34.909 094 18244.76 79.35 52538.96 88888.00 2008-04-03 08:56:35.409 094 18244.72 79.30 52539.10 88888.00 2008-04-03 08:56:35.909 094 18244.73 79.28 52539.00 88888.00 2008-04-03 08:56:36.409 094 18244.81 79.38 52538.95 88888.00 2008-04-03 08:56:36.909 094 18244.90 79.41 52538.85 88888.00 2008-04-03 08:56:37.409 094 18244.83 79.42 52538.88 88888.00 2008-04-03 08:56:37.909 094 18244.84 79.38 52538.92 88888.00 2008-04-03 08:56:38.409 094 18244.90 79.35 52538.94 88888.00 2008-04-03 08:56:38.909 094 18244.93 79.35 52538.95 88888.00 2008-04-03 08:56:39.409 094 18245.00 79.37 52538.86 88888.00 2008-04-03 08:56:39.909 094 18244.97 79.32 52538.90 88888.00 2008-04-03 08:56:40.409 094 18244.97 79.32 52538.83 88888.00 2008-04-03 08:56:40.909 094 18244.97 79.42 52538.95 88888.00 2008-04-03 08:56:41.409 094 18244.93 79.43 52539.00 88888.00 2008-04-03 08:56:41.909 094 18245.02 79.44 52539.11 88888.00 2008-04-03 08:56:42.409 094 18244.98 79.42 52539.07 88888.00 2008-04-03 08:56:42.909 094 18244.98 79.44 52538.94 88888.00 2008-04-03 08:56:43.409 094 18244.93 79.45 52538.92 88888.00 2008-04-03 08:56:43.909 094 18244.84 79.36 52539.00 88888.00 2008-04-03 08:56:44.409 094 18244.90 79.33 52538.99 88888.00 2008-04-03 08:56:44.909 094 18244.94 79.41 52538.90 88888.00 2008-04-03 08:56:45.409 094 18244.89 79.32 52538.81 88888.00 2008-04-03 08:56:45.909 094 18244.81 79.29 52538.90 88888.00 2008-04-03 08:56:46.409 094 18244.84 79.35 52538.94 88888.00 2008-04-03 08:56:46.909 094 18244.87 79.39 52538.84 88888.00 2008-04-03 08:56:47.409 094 18244.74 79.41 52538.78 88888.00 2008-04-03 08:56:47.909 094 18244.82 79.45 52538.90 88888.00 2008-04-03 08:56:48.409 094 18244.74 79.29 52538.86 88888.00 2008-04-03 08:56:48.909 094 18244.76 79.20 52538.89 88888.00 2008-04-03 08:56:49.409 094 18244.87 79.37 52538.78 88888.00 2008-04-03 08:56:49.909 094 18244.94 79.44 52538.86 88888.00 2008-04-03 08:56:50.409 094 18244.95 79.42 52538.92 88888.00 2008-04-03 08:56:50.909 094 18244.98 79.43 52538.89 88888.00 2008-04-03 08:56:51.409 094 18245.00 79.36 52538.97 88888.00 2008-04-03 08:56:51.909 094 18245.04 79.32 52538.95 88888.00 2008-04-03 08:56:52.409 094 18245.00 79.24 52538.69 88888.00 2008-04-03 08:56:52.909 094 18245.03 79.29 52538.57 88888.00 2008-04-03 08:56:53.409 094 18245.06 79.31 52538.76 88888.00 2008-04-03 08:56:53.909 094 18245.05 79.32 52538.92 88888.00 2008-04-03 08:56:54.409 094 18244.92 79.30 52538.83 88888.00 2008-04-03 08:56:54.909 094 18244.90 79.22 52538.88 88888.00 2008-04-03 08:56:55.409 094 18244.94 79.11 52538.88 88888.00 2008-04-03 08:56:55.909 094 18244.85 78.98 52538.83 88888.00 2008-04-03 08:56:56.409 094 18244.85 78.97 52538.75 88888.00 2008-04-03 08:56:56.909 094 18244.89 78.99 52538.86 88888.00 2008-04-03 08:56:57.409 094 18244.97 79.00 52538.98 88888.00 2008-04-03 08:56:57.909 094 18244.94 78.95 52538.88 88888.00 2008-04-03 08:56:58.409 094 18244.78 78.89 52538.81 88888.00 2008-04-03 08:56:58.909 094 18244.82 78.86 52538.87 88888.00 2008-04-03 08:56:59.409 094 18244.84 78.97 52538.86 88888.00 2008-04-03 08:56:59.909 094 18244.92 79.15 52538.91 88888.00 2008-04-03 08:57:00.409 094 18244.89 79.24 52538.88 88888.00 2008-04-03 08:57:00.909 094 18244.73 79.23 52538.83 88888.00 2008-04-03 08:57:01.409 094 18244.75 79.36 52538.84 88888.00 2008-04-03 08:57:01.909 094 18244.81 79.44 52538.77 88888.00 2008-04-03 08:57:02.409 094 18244.84 79.49 52538.75 88888.00 2008-04-03 08:57:02.909 094 18244.95 79.46 52538.74 88888.00 2008-04-03 08:57:03.409 094 18245.05 79.46 52538.80 88888.00 2008-04-03 08:57:03.909 094 18244.90 79.44 52538.76 88888.00 2008-04-03 08:57:04.409 094 18244.74 79.42 52538.79 88888.00 2008-04-03 08:57:04.909 094 18244.79 79.43 52538.80 88888.00 2008-04-03 08:57:05.409 094 18244.78 79.37 52538.73 88888.00 2008-04-03 08:57:05.909 094 18244.82 79.32 52538.63 88888.00 2008-04-03 08:57:06.409 094 18245.01 79.32 52538.68 88888.00 2008-04-03 08:57:06.909 094 18244.91 79.13 52538.73 88888.00 2008-04-03 08:57:07.409 094 18244.83 79.10 52538.80 88888.00 2008-04-03 08:57:07.909 094 18244.83 79.33 52538.71 88888.00 2008-04-03 08:57:08.409 094 18244.80 79.43 52538.78 88888.00 2008-04-03 08:57:08.909 094 18244.76 79.43 52538.85 88888.00 2008-04-03 08:57:09.409 094 18244.71 79.35 52538.73 88888.00 2008-04-03 08:57:09.909 094 18244.76 79.26 52538.66 88888.00 2008-04-03 08:57:10.409 094 18244.78 79.30 52538.66 88888.00 2008-04-03 08:57:10.909 094 18244.91 79.39 52538.72 88888.00 2008-04-03 08:57:11.409 094 18244.89 79.28 52538.81 88888.00 2008-04-03 08:57:11.909 094 18244.81 79.05 52538.86 88888.00 2008-04-03 08:57:12.409 094 18244.83 79.00 52538.95 88888.00 2008-04-03 08:57:12.909 094 18244.82 79.02 52539.00 88888.00 2008-04-03 08:57:13.409 094 18244.81 79.03 52538.95 88888.00 2008-04-03 08:57:13.909 094 18244.87 79.22 52538.96 88888.00 2008-04-03 08:57:14.409 094 18244.85 79.33 52538.96 88888.00 2008-04-03 08:57:14.909 094 18244.72 79.36 52538.94 88888.00 2008-04-03 08:57:15.409 094 18244.80 79.37 52538.86 88888.00 2008-04-03 08:57:15.909 094 18244.86 79.38 52539.00 88888.00 2008-04-03 08:57:16.409 094 18244.81 79.39 52539.11 88888.00 2008-04-03 08:57:16.909 094 18244.83 79.36 52539.09 88888.00 2008-04-03 08:57:17.409 094 18244.83 79.26 52539.06 88888.00 2008-04-03 08:57:17.909 094 18244.83 79.25 52539.10 88888.00 2008-04-03 08:57:18.409 094 18244.90 79.21 52539.10 88888.00 2008-04-03 08:57:18.909 094 18244.90 79.21 52539.11 88888.00 2008-04-03 08:57:19.409 094 18244.40 79.19 52539.18 88888.00 2008-04-03 08:57:19.909 094 18244.33 79.04 52538.97 88888.00 2008-04-03 08:57:20.409 094 18244.64 79.09 52539.12 88888.00 2008-04-03 08:57:20.909 094 18244.82 79.24 52539.16 88888.00 2008-04-03 08:57:21.409 094 18244.90 79.32 52539.10 88888.00 2008-04-03 08:57:21.909 094 18244.91 79.38 52539.12 88888.00 2008-04-03 08:57:22.409 094 18244.94 79.25 52539.22 88888.00 2008-04-03 08:57:22.909 094 18244.94 79.24 52539.16 88888.00 2008-04-03 08:57:23.409 094 18244.93 79.25 52539.15 88888.00 2008-04-03 08:57:23.909 094 18244.92 79.28 52539.09 88888.00 2008-04-03 08:57:24.409 094 18244.92 79.36 52539.09 88888.00 2008-04-03 08:57:24.909 094 18244.93 79.48 52539.09 88888.00 2008-04-03 08:57:25.409 094 18244.87 79.46 52539.03 88888.00 2008-04-03 08:57:25.909 094 18244.90 79.47 52538.99 88888.00 2008-04-03 08:57:26.409 094 18245.00 79.25 52539.04 88888.00 2008-04-03 08:57:26.909 094 18244.84 79.15 52539.04 88888.00 2008-04-03 08:57:27.409 094 18244.85 79.25 52538.95 88888.00 2008-04-03 08:57:27.909 094 18244.73 79.29 52538.91 88888.00 2008-04-03 08:57:28.406 094 18244.81 79.26 52538.95 88888.00 2008-04-03 08:57:28.906 094 18244.87 79.28 52538.89 88888.00 2008-04-03 08:57:29.406 094 18245.09 79.33 52538.97 88888.00 2008-04-03 08:57:29.906 094 18245.16 79.29 52538.98 88888.00 2008-04-03 08:57:30.406 094 18245.22 79.32 52538.96 88888.00 2008-04-03 08:57:30.906 094 18245.22 79.33 52538.97 88888.00 2008-04-03 08:57:31.406 094 18245.25 79.24 52538.98 88888.00 2008-04-03 08:57:31.906 094 18245.28 79.33 52539.09 88888.00 2008-04-03 08:57:32.406 094 18245.02 79.39 52539.16 88888.00 2008-04-03 08:57:32.906 094 18244.90 79.44 52539.15 88888.00 2008-04-03 08:57:33.406 094 18244.98 79.42 52539.16 88888.00 2008-04-03 08:57:33.906 094 18244.98 79.42 52539.15 88888.00 2008-04-03 08:57:34.406 094 18244.87 79.51 52539.03 88888.00 2008-04-03 08:57:34.906 094 18244.79 79.44 52539.04 88888.00 2008-04-03 08:57:35.406 094 18244.86 79.21 52538.99 88888.00 2008-04-03 08:57:35.906 094 18244.80 79.25 52538.94 88888.00 2008-04-03 08:57:36.406 094 18244.62 79.35 52538.77 88888.00 2008-04-03 08:57:36.906 094 18244.81 79.31 52538.83 88888.00 2008-04-03 08:57:37.406 094 18244.97 79.40 52539.00 88888.00 2008-04-03 08:57:37.906 094 18245.06 79.43 52539.01 88888.00 2008-04-03 08:57:38.406 094 18245.08 79.47 52538.99 88888.00 2008-04-03 08:57:38.906 094 18244.98 79.47 52539.01 88888.00 2008-04-03 08:57:39.406 094 18244.94 79.43 52539.09 88888.00 2008-04-03 08:57:39.906 094 18245.04 79.46 52539.12 88888.00 2008-04-03 08:57:40.406 094 18245.03 79.46 52539.13 88888.00 2008-04-03 08:57:40.906 094 18244.93 79.49 52539.06 88888.00 2008-04-03 08:57:41.406 094 18244.94 79.41 52539.00 88888.00 2008-04-03 08:57:41.906 094 18244.96 79.40 52538.92 88888.00 2008-04-03 08:57:42.406 094 18244.94 79.43 52538.98 88888.00 2008-04-03 08:57:42.906 094 18244.97 79.50 52539.03 88888.00 2008-04-03 08:57:43.406 094 18245.03 79.50 52539.01 88888.00 2008-04-03 08:57:43.906 094 18245.13 79.51 52539.02 88888.00 2008-04-03 08:57:44.406 094 18245.27 79.45 52539.10 88888.00 2008-04-03 08:57:44.906 094 18245.24 79.43 52539.15 88888.00 2008-04-03 08:57:45.406 094 18245.13 79.39 52538.97 88888.00 2008-04-03 08:57:45.906 094 18245.11 79.43 52538.92 88888.00 2008-04-03 08:57:46.406 094 18245.16 79.46 52538.96 88888.00 2008-04-03 08:57:46.906 094 18245.17 79.46 52539.03 88888.00 2008-04-03 08:57:47.406 094 18245.09 79.39 52538.99 88888.00 2008-04-03 08:57:47.906 094 18244.95 79.38 52538.99 88888.00 2008-04-03 08:57:48.406 094 18244.91 79.42 52538.95 88888.00 2008-04-03 08:57:48.906 094 18245.01 79.43 52538.86 88888.00 2008-04-03 08:57:49.406 094 18245.16 79.46 52538.85 88888.00 2008-04-03 08:57:49.906 094 18245.18 79.53 52538.87 88888.00 2008-04-03 08:57:50.406 094 18245.23 79.57 52538.89 88888.00 2008-04-03 08:57:50.906 094 18245.15 79.49 52538.98 88888.00 2008-04-03 08:57:51.406 094 18245.16 79.41 52539.11 88888.00 2008-04-03 08:57:51.906 094 18245.19 79.43 52539.12 88888.00 2008-04-03 08:57:52.406 094 18245.47 79.45 52539.11 88888.00 2008-04-03 08:57:52.906 094 18245.42 79.44 52539.14 88888.00 2008-04-03 08:57:53.406 094 18245.27 79.39 52539.19 88888.00 2008-04-03 08:57:53.906 094 18245.30 79.43 52539.15 88888.00 2008-04-03 08:57:54.406 094 18245.33 79.49 52539.12 88888.00 2008-04-03 08:57:54.906 094 18245.28 79.47 52539.13 88888.00 2008-04-03 08:57:55.406 094 18245.24 79.58 52539.22 88888.00 2008-04-03 08:57:55.906 094 18245.22 79.69 52539.16 88888.00 2008-04-03 08:57:56.406 094 18245.30 79.62 52539.13 88888.00 2008-04-03 08:57:56.906 094 18245.22 79.63 52539.14 88888.00 2008-04-03 08:57:57.406 094 18245.24 79.63 52539.14 88888.00 2008-04-03 08:57:57.906 094 18245.24 79.62 52539.14 88888.00 2008-04-03 08:57:58.406 094 18245.34 79.63 52539.12 88888.00 2008-04-03 08:57:58.906 094 18245.33 79.62 52539.18 88888.00 2008-04-03 08:57:59.406 094 18245.37 79.56 52539.15 88888.00 2008-04-03 08:57:59.906 094 18245.37 79.54 52539.06 88888.00 2008-04-03 08:58:00.406 094 18245.31 79.65 52539.10 88888.00 2008-04-03 08:58:00.906 094 18245.28 79.67 52539.18 88888.00 2008-04-03 08:58:01.406 094 18245.30 79.64 52539.18 88888.00 2008-04-03 08:58:01.906 094 18245.46 79.65 52539.11 88888.00 2008-04-03 08:58:02.406 094 18245.30 79.63 52539.11 88888.00 2008-04-03 08:58:02.906 094 18245.30 79.62 52539.13 88888.00 2008-04-03 08:58:03.406 094 18245.24 79.68 52539.16 88888.00 2008-04-03 08:58:03.906 094 18245.34 79.56 52539.15 88888.00 2008-04-03 08:58:04.406 094 18245.40 79.37 52539.16 88888.00 2008-04-03 08:58:04.906 094 18245.36 79.39 52539.23 88888.00 2008-04-03 08:58:05.406 094 18245.29 79.46 52539.24 88888.00 2008-04-03 08:58:05.906 094 18245.28 79.45 52539.34 88888.00 2008-04-03 08:58:06.406 094 18245.30 79.40 52539.29 88888.00 2008-04-03 08:58:06.906 094 18245.27 79.40 52539.22 88888.00 2008-04-03 08:58:07.406 094 18245.23 79.29 52539.20 88888.00 2008-04-03 08:58:07.906 094 18245.34 79.35 52539.23 88888.00 2008-04-03 08:58:08.406 094 18245.25 79.42 52539.21 88888.00 2008-04-03 08:58:08.906 094 18245.28 79.43 52539.20 88888.00 2008-04-03 08:58:09.406 094 18245.33 79.41 52539.31 88888.00 2008-04-03 08:58:09.906 094 18245.20 79.44 52539.29 88888.00 2008-04-03 08:58:10.406 094 18245.22 79.47 52539.15 88888.00 2008-04-03 08:58:10.906 094 18245.17 79.39 52539.14 88888.00 2008-04-03 08:58:11.406 094 18245.22 79.41 52539.19 88888.00 2008-04-03 08:58:11.906 094 18245.30 79.45 52539.24 88888.00 2008-04-03 08:58:12.406 094 18245.35 79.43 52539.29 88888.00 2008-04-03 08:58:12.906 094 18245.19 79.46 52539.25 88888.00 2008-04-03 08:58:13.406 094 18245.12 79.46 52539.15 88888.00 2008-04-03 08:58:13.906 094 18245.11 79.53 52539.09 88888.00 2008-04-03 08:58:14.406 094 18245.07 79.54 52539.04 88888.00 2008-04-03 08:58:14.906 094 18245.06 79.47 52539.06 88888.00 2008-04-03 08:58:15.406 094 18245.07 79.42 52539.14 88888.00 2008-04-03 08:58:15.906 094 18245.16 79.42 52539.13 88888.00 2008-04-03 08:58:16.406 094 18245.19 79.43 52539.02 88888.00 2008-04-03 08:58:16.906 094 18245.29 79.32 52538.92 88888.00 2008-04-03 08:58:17.406 094 18245.33 79.39 52539.00 88888.00 2008-04-03 08:58:17.906 094 18245.29 79.37 52539.11 88888.00 2008-04-03 08:58:18.406 094 18245.25 79.31 52539.18 88888.00 2008-04-03 08:58:18.906 094 18245.33 79.38 52539.15 88888.00 2008-04-03 08:58:19.406 094 18245.29 79.37 52539.30 88888.00 2008-04-03 08:58:19.906 094 18245.31 79.40 52539.38 88888.00 2008-04-03 08:58:20.406 094 18245.29 79.55 52539.26 88888.00 2008-04-03 08:58:20.906 094 18245.26 79.57 52539.30 88888.00 2008-04-03 08:58:21.406 094 18245.20 79.43 52539.27 88888.00 2008-04-03 08:58:21.906 094 18245.24 79.45 52539.27 88888.00 2008-04-03 08:58:22.406 094 18245.20 79.46 52539.30 88888.00 2008-04-03 08:58:22.906 094 18245.20 79.49 52539.15 88888.00 2008-04-03 08:58:23.406 094 18245.13 79.53 52539.13 88888.00 2008-04-03 08:58:23.906 094 18245.12 79.58 52539.01 88888.00 2008-04-03 08:58:24.406 094 18245.19 79.53 52539.00 88888.00 2008-04-03 08:58:24.906 094 18245.24 79.51 52539.06 88888.00 2008-04-03 08:58:25.406 094 18245.18 79.56 52539.22 88888.00 2008-04-03 08:58:25.906 094 18245.14 79.50 52539.24 88888.00 2008-04-03 08:58:26.406 094 18245.29 79.18 52539.27 88888.00 2008-04-03 08:58:26.906 094 18245.24 79.08 52539.18 88888.00 2008-04-03 08:58:27.406 094 18245.25 79.10 52539.13 88888.00 2008-04-03 08:58:27.906 094 18245.16 79.10 52539.14 88888.00 2008-04-03 08:58:28.406 094 18245.15 79.09 52539.12 88888.00 2008-04-03 08:58:28.906 094 18245.22 79.07 52539.23 88888.00 2008-04-03 08:58:29.406 094 18245.25 79.11 52539.34 88888.00 2008-04-03 08:58:29.906 094 18245.29 79.11 52539.20 88888.00 2008-04-03 08:58:30.406 094 18245.17 79.11 52539.08 88888.00 2008-04-03 08:58:30.906 094 18245.09 79.12 52539.13 88888.00 2008-04-03 08:58:31.406 094 18245.09 79.03 52539.14 88888.00 2008-04-03 08:58:31.906 094 18245.11 78.99 52539.15 88888.00 2008-04-03 08:58:32.406 094 18245.16 78.99 52539.16 88888.00 2008-04-03 08:58:32.906 094 18245.25 79.08 52539.33 88888.00 2008-04-03 08:58:33.406 094 18245.31 79.08 52539.38 88888.00 2008-04-03 08:58:33.906 094 18245.25 79.16 52539.38 88888.00 2008-04-03 08:58:34.406 094 18245.35 79.21 52539.38 88888.00 2008-04-03 08:58:34.906 094 18245.34 79.23 52539.32 88888.00 2008-04-03 08:58:35.406 094 18245.38 79.24 52539.37 88888.00 2008-04-03 08:58:35.906 094 18245.34 79.22 52539.35 88888.00 2008-04-03 08:58:36.406 094 18245.28 79.24 52539.26 88888.00 2008-04-03 08:58:36.906 094 18245.35 79.28 52539.23 88888.00 2008-04-03 08:58:37.406 094 18245.34 79.30 52539.33 88888.00 2008-04-03 08:58:37.906 094 18245.37 79.29 52539.29 88888.00 2008-04-03 08:58:38.406 094 18245.29 79.32 52539.16 88888.00 2008-04-03 08:58:38.906 094 18245.23 79.30 52539.30 88888.00 2008-04-03 08:58:39.406 094 18245.15 79.28 52539.31 88888.00 2008-04-03 08:58:39.906 094 18245.07 79.28 52539.21 88888.00 2008-04-03 08:58:40.406 094 18244.82 79.31 52539.27 88888.00 2008-04-03 08:58:40.906 094 18245.04 79.34 52539.27 88888.00 2008-04-03 08:58:41.406 094 18245.18 79.38 52539.29 88888.00 2008-04-03 08:58:41.906 094 18245.17 79.38 52539.31 88888.00 2008-04-03 08:58:42.406 094 18245.15 79.32 52539.24 88888.00 2008-04-03 08:58:42.906 094 18245.16 79.28 52539.23 88888.00 2008-04-03 08:58:43.406 094 18245.22 79.29 52539.22 88888.00 2008-04-03 08:58:43.906 094 18245.29 79.34 52539.24 88888.00 2008-04-03 08:58:44.406 094 18245.18 79.35 52539.18 88888.00 2008-04-03 08:58:44.906 094 18245.09 79.19 52539.20 88888.00 2008-04-03 08:58:45.406 094 18245.18 79.26 52539.19 88888.00 2008-04-03 08:58:45.906 094 18245.19 79.23 52539.20 88888.00 2008-04-03 08:58:46.406 094 18245.15 79.28 52539.20 88888.00 2008-04-03 08:58:46.906 094 18245.16 79.40 52539.30 88888.00 2008-04-03 08:58:47.406 094 18245.22 79.41 52539.24 88888.00 2008-04-03 08:58:47.906 094 18245.34 79.48 52539.19 88888.00 2008-04-03 08:58:48.406 094 18245.38 79.52 52539.32 88888.00 2008-04-03 08:58:48.906 094 18245.25 79.57 52539.24 88888.00 2008-04-03 08:58:49.406 094 18245.14 79.64 52539.29 88888.00 2008-04-03 08:58:49.906 094 18245.26 79.59 52539.35 88888.00 2008-04-03 08:58:50.406 094 18245.24 79.58 52539.30 88888.00 2008-04-03 08:58:50.906 094 18245.22 79.57 52539.25 88888.00 2008-04-03 08:58:51.406 094 18245.34 79.55 52539.30 88888.00 2008-04-03 08:58:51.906 094 18245.38 79.59 52539.27 88888.00 2008-04-03 08:58:52.406 094 18245.22 79.62 52539.23 88888.00 2008-04-03 08:58:52.906 094 18245.28 79.66 52539.02 88888.00 2008-04-03 08:58:53.406 094 18245.26 79.62 52538.95 88888.00 2008-04-03 08:58:53.906 094 18245.33 79.55 52539.06 88888.00 2008-04-03 08:58:54.406 094 18245.31 79.49 52539.04 88888.00 2008-04-03 08:58:54.906 094 18245.20 79.43 52539.20 88888.00 2008-04-03 08:58:55.406 094 18245.19 79.31 52539.31 88888.00 2008-04-03 08:58:55.906 094 18245.26 79.29 52539.27 88888.00 2008-04-03 08:58:56.406 094 18245.22 79.31 52539.21 88888.00 2008-04-03 08:58:56.906 094 18245.29 79.28 52539.23 88888.00 2008-04-03 08:58:57.406 094 18245.30 79.32 52539.19 88888.00 2008-04-03 08:58:57.906 094 18245.31 79.32 52539.27 88888.00 2008-04-03 08:58:58.406 094 18245.44 79.28 52539.45 88888.00 2008-04-03 08:58:58.906 094 18245.44 79.25 52539.47 88888.00 2008-04-03 08:58:59.406 094 18245.41 79.22 52539.50 88888.00 2008-04-03 08:58:59.906 094 18245.42 79.20 52539.54 88888.00 2008-04-03 08:59:00.406 094 18245.36 79.21 52539.46 88888.00 2008-04-03 08:59:00.906 094 18245.34 79.33 52539.27 88888.00 2008-04-03 08:59:01.406 094 18245.42 79.36 52539.26 88888.00 2008-04-03 08:59:01.906 094 18245.57 79.32 52539.25 88888.00 2008-04-03 08:59:02.406 094 18245.67 79.29 52539.25 88888.00 2008-04-03 08:59:02.906 094 18245.60 79.44 52539.41 88888.00 2008-04-03 08:59:03.406 094 18245.61 79.48 52539.38 88888.00 2008-04-03 08:59:03.906 094 18245.62 79.46 52539.45 88888.00 2008-04-03 08:59:04.406 094 18245.57 79.49 52539.50 88888.00 2008-04-03 08:59:04.906 094 18245.63 79.54 52539.53 88888.00 2008-04-03 08:59:05.406 094 18245.68 79.44 52539.52 88888.00 2008-04-03 08:59:05.906 094 18245.60 79.31 52539.35 88888.00 2008-04-03 08:59:06.406 094 18245.55 79.24 52539.42 88888.00 2008-04-03 08:59:06.906 094 18245.57 79.22 52539.50 88888.00 2008-04-03 08:59:07.406 094 18245.44 79.31 52539.56 88888.00 2008-04-03 08:59:07.906 094 18245.50 79.44 52539.47 88888.00 2008-04-03 08:59:08.406 094 18245.57 79.52 52539.46 88888.00 2008-04-03 08:59:08.906 094 18245.52 79.46 52539.41 88888.00 2008-04-03 08:59:09.406 094 18245.55 79.41 52539.23 88888.00 2008-04-03 08:59:09.906 094 18245.62 79.42 52539.19 88888.00 2008-04-03 08:59:10.406 094 18245.63 79.18 52539.30 88888.00 2008-04-03 08:59:10.906 094 18245.62 79.28 52539.47 88888.00 2008-04-03 08:59:11.406 094 18245.77 79.42 52539.46 88888.00 2008-04-03 08:59:11.906 094 18245.89 79.54 52539.36 88888.00 2008-04-03 08:59:12.406 094 18245.87 79.50 52539.35 88888.00 2008-04-03 08:59:12.906 094 18245.61 79.28 52539.49 88888.00 2008-04-03 08:59:13.406 094 18245.54 79.21 52539.48 88888.00 2008-04-03 08:59:13.906 094 18245.69 79.18 52539.42 88888.00 2008-04-03 08:59:14.406 094 18245.67 79.20 52539.52 88888.00 2008-04-03 08:59:14.906 094 18245.68 79.19 52539.54 88888.00 2008-04-03 08:59:15.406 094 18245.60 79.10 52539.41 88888.00 2008-04-03 08:59:15.906 094 18245.54 79.04 52539.45 88888.00 2008-04-03 08:59:16.406 094 18245.68 79.13 52539.34 88888.00 2008-04-03 08:59:16.906 094 18245.72 79.23 52539.22 88888.00 2008-04-03 08:59:17.406 094 18245.63 79.20 52539.29 88888.00 2008-04-03 08:59:17.906 094 18245.62 79.21 52539.31 88888.00 2008-04-03 08:59:18.406 094 18245.76 79.24 52539.37 88888.00 2008-04-03 08:59:18.906 094 18245.80 79.24 52539.38 88888.00 2008-04-03 08:59:19.406 094 18245.69 79.12 52539.35 88888.00 2008-04-03 08:59:19.906 094 18245.79 79.22 52539.57 88888.00 2008-04-03 08:59:20.406 094 18245.81 79.28 52539.59 88888.00 2008-04-03 08:59:20.906 094 18245.70 79.22 52539.59 88888.00 2008-04-03 08:59:21.406 094 18245.72 79.22 52539.66 88888.00 2008-04-03 08:59:21.906 094 18245.80 79.23 52539.68 88888.00 2008-04-03 08:59:22.406 094 18245.90 79.20 52539.66 88888.00 2008-04-03 08:59:22.906 094 18245.84 79.26 52539.68 88888.00 2008-04-03 08:59:23.406 094 18245.82 79.32 52539.66 88888.00 2008-04-03 08:59:23.906 094 18245.74 79.24 52539.56 88888.00 2008-04-03 08:59:24.406 094 18245.70 79.28 52539.35 88888.00 2008-04-03 08:59:24.906 094 18245.80 79.30 52539.33 88888.00 2008-04-03 08:59:25.406 094 18245.81 79.22 52539.39 88888.00 2008-04-03 08:59:25.906 094 18245.70 79.20 52539.41 88888.00 2008-04-03 08:59:26.406 094 18245.79 79.24 52539.42 88888.00 2008-04-03 08:59:26.906 094 18245.78 79.24 52539.42 88888.00 2008-04-03 08:59:27.406 094 18245.74 79.26 52539.42 88888.00 2008-04-03 08:59:27.906 094 18245.81 79.29 52539.34 88888.00 2008-04-03 08:59:28.406 094 18245.94 79.25 52539.42 88888.00 2008-04-03 08:59:28.906 094 18245.98 79.28 52539.56 88888.00 2008-04-03 08:59:29.406 094 18245.82 79.40 52539.55 88888.00 2008-04-03 08:59:29.906 094 18245.78 79.40 52539.44 88888.00 2008-04-03 08:59:30.406 094 18245.88 79.28 52539.38 88888.00 2008-04-03 08:59:30.906 094 18245.88 79.23 52539.37 88888.00 2008-04-03 08:59:31.406 094 18245.79 79.20 52539.32 88888.00 2008-04-03 08:59:31.906 094 18245.71 79.28 52539.41 88888.00 2008-04-03 08:59:32.406 094 18245.72 79.35 52539.43 88888.00 2008-04-03 08:59:32.906 094 18245.80 79.33 52539.43 88888.00 2008-04-03 08:59:33.406 094 18245.83 79.40 52539.38 88888.00 2008-04-03 08:59:33.906 094 18245.79 79.55 52539.34 88888.00 2008-04-03 08:59:34.406 094 18245.87 79.54 52539.22 88888.00 2008-04-03 08:59:34.906 094 18245.90 79.50 52539.24 88888.00 2008-04-03 08:59:35.406 094 18245.84 79.44 52539.19 88888.00 2008-04-03 08:59:35.906 094 18245.70 79.50 52539.27 88888.00 2008-04-03 08:59:36.406 094 18245.65 79.52 52539.29 88888.00 2008-04-03 08:59:36.906 094 18245.59 79.55 52539.31 88888.00 2008-04-03 08:59:37.406 094 18245.68 79.46 52539.43 88888.00 2008-04-03 08:59:37.906 094 18245.71 79.52 52539.43 88888.00 2008-04-03 08:59:38.406 094 18245.83 79.52 52539.42 88888.00 2008-04-03 08:59:38.906 094 18245.79 79.59 52539.41 88888.00 2008-04-03 08:59:39.406 094 18245.68 79.70 52539.52 88888.00 2008-04-03 08:59:39.906 094 18245.74 79.69 52539.52 88888.00 2008-04-03 08:59:40.406 094 18245.71 79.66 52539.45 88888.00 2008-04-03 08:59:40.906 094 18245.85 79.67 52539.35 88888.00 2008-04-03 08:59:41.406 094 18245.82 79.63 52539.45 88888.00 2008-04-03 08:59:41.906 094 18245.78 79.58 52539.48 88888.00 2008-04-03 08:59:42.406 094 18245.81 79.49 52539.60 88888.00 2008-04-03 08:59:42.906 094 18245.78 79.51 52539.62 88888.00 2008-04-03 08:59:43.406 094 18245.72 79.52 52539.61 88888.00 2008-04-03 08:59:43.906 094 18245.77 79.56 52539.56 88888.00 2008-04-03 08:59:44.406 094 18245.77 79.67 52539.47 88888.00 2008-04-03 08:59:44.906 094 18245.80 79.67 52539.58 88888.00 2008-04-03 08:59:45.406 094 18245.66 79.68 52539.68 88888.00 2008-04-03 08:59:45.906 094 18245.58 79.68 52539.58 88888.00 2008-04-03 08:59:46.406 094 18245.61 79.68 52539.62 88888.00 2008-04-03 08:59:46.906 094 18245.73 79.67 52539.55 88888.00 2008-04-03 08:59:47.406 094 18245.68 79.68 52539.43 88888.00 2008-04-03 08:59:47.906 094 18245.70 79.67 52539.30 88888.00 2008-04-03 08:59:48.406 094 18245.79 79.66 52539.26 88888.00 2008-04-03 08:59:48.906 094 18245.62 79.70 52539.30 88888.00 2008-04-03 08:59:49.406 094 18245.67 79.68 52539.19 88888.00 2008-04-03 08:59:49.906 094 18245.61 79.64 52539.19 88888.00 2008-04-03 08:59:50.406 094 18245.55 79.64 52539.25 88888.00 2008-04-03 08:59:50.906 094 18245.60 79.66 52539.31 88888.00 2008-04-03 08:59:51.406 094 18245.69 79.64 52539.31 88888.00 2008-04-03 08:59:51.906 094 18245.56 79.70 52539.34 88888.00 2008-04-03 08:59:52.406 094 18245.55 79.73 52539.25 88888.00 2008-04-03 08:59:52.906 094 18245.56 79.73 52539.30 88888.00 2008-04-03 08:59:53.406 094 18245.61 79.69 52539.37 88888.00 2008-04-03 08:59:53.906 094 18245.60 79.69 52539.36 88888.00 2008-04-03 08:59:54.406 094 18245.65 79.79 52539.33 88888.00 2008-04-03 08:59:54.906 094 18245.60 79.79 52539.33 88888.00 2008-04-03 08:59:55.406 094 18245.51 79.79 52539.35 88888.00 2008-04-03 08:59:55.906 094 18245.65 79.73 52539.34 88888.00 2008-04-03 08:59:56.406 094 18245.74 79.79 52539.34 88888.00 2008-04-03 08:59:56.906 094 18245.69 79.83 52539.30 88888.00 2008-04-03 08:59:57.406 094 18245.65 79.83 52539.41 88888.00 2008-04-03 08:59:57.906 094 18245.62 79.73 52539.38 88888.00 2008-04-03 08:59:58.406 094 18245.68 79.69 52539.43 88888.00 2008-04-03 08:59:58.906 094 18245.66 79.84 52539.44 88888.00 2008-04-03 08:59:59.406 094 18245.70 79.89 52539.34 88888.00 2008-04-03 08:59:59.906 094 18245.72 79.85 52539.16 88888.00 2008-04-03 09:00:00.406 094 18245.80 79.76 52539.13 88888.00 2008-04-03 09:00:00.906 094 18245.87 79.71 52539.12 88888.00 2008-04-03 09:00:01.406 094 18245.80 79.78 52539.22 88888.00 2008-04-03 09:00:01.906 094 18245.77 79.79 52539.23 88888.00 2008-04-03 09:00:02.406 094 18245.71 79.86 52539.22 88888.00 2008-04-03 09:00:02.906 094 18245.72 79.82 52539.04 88888.00 2008-04-03 09:00:03.406 094 18245.74 79.78 52539.08 88888.00 2008-04-03 09:00:03.906 094 18245.78 79.78 52539.19 88888.00 2008-04-03 09:00:04.406 094 18245.83 79.83 52539.25 88888.00 2008-04-03 09:00:04.906 094 18245.90 79.85 52539.25 88888.00 2008-04-03 09:00:05.406 094 18245.87 79.86 52539.36 88888.00 2008-04-03 09:00:05.906 094 18245.83 79.83 52539.47 88888.00 2008-04-03 09:00:06.406 094 18245.80 79.77 52539.48 88888.00 2008-04-03 09:00:06.906 094 18245.70 79.75 52539.38 88888.00 2008-04-03 09:00:07.406 094 18245.69 79.78 52539.29 88888.00 2008-04-03 09:00:07.906 094 18245.72 79.86 52539.36 88888.00 2008-04-03 09:00:08.406 094 18245.78 80.00 52539.49 88888.00 2008-04-03 09:00:08.906 094 18245.71 80.03 52539.45 88888.00 2008-04-03 09:00:09.406 094 18245.68 80.03 52539.50 88888.00 2008-04-03 09:00:09.906 094 18245.84 80.01 52539.54 88888.00 2008-04-03 09:00:10.406 094 18245.85 80.00 52539.47 88888.00 2008-04-03 09:00:10.906 094 18245.79 80.02 52539.52 88888.00 2008-04-03 09:00:11.406 094 18245.72 80.04 52539.54 88888.00 2008-04-03 09:00:11.906 094 18245.71 80.02 52539.46 88888.00 2008-04-03 09:00:12.406 094 18245.71 79.94 52539.37 88888.00 2008-04-03 09:00:12.906 094 18245.63 79.84 52539.38 88888.00 2008-04-03 09:00:13.406 094 18245.48 79.82 52539.54 88888.00 2008-04-03 09:00:13.906 094 18245.48 79.86 52539.54 88888.00 2008-04-03 09:00:14.406 094 18245.48 79.81 52539.55 88888.00 2008-04-03 09:00:14.906 094 18245.50 79.85 52539.44 88888.00 2008-04-03 09:00:15.406 094 18245.44 79.91 52539.45 88888.00 2008-04-03 09:00:15.906 094 18245.45 79.87 52539.47 88888.00 2008-04-03 09:00:16.406 094 18245.44 79.90 52539.46 88888.00 2008-04-03 09:00:16.906 094 18245.52 79.79 52539.47 88888.00 2008-04-03 09:00:17.406 094 18245.50 79.76 52539.50 88888.00 2008-04-03 09:00:17.906 094 18245.42 79.77 52539.43 88888.00 2008-04-03 09:00:18.406 094 18245.44 79.77 52539.42 88888.00 2008-04-03 09:00:18.906 094 18245.48 79.78 52539.46 88888.00 2008-04-03 09:00:19.406 094 18245.49 79.76 52539.49 88888.00 2008-04-03 09:00:19.906 094 18245.40 79.82 52539.50 88888.00 2008-04-03 09:00:20.406 094 18245.39 79.84 52539.53 88888.00 2008-04-03 09:00:20.906 094 18245.39 79.79 52539.52 88888.00 2008-04-03 09:00:21.406 094 18245.44 79.77 52539.56 88888.00 2008-04-03 09:00:21.906 094 18245.34 79.80 52539.47 88888.00 2008-04-03 09:00:22.406 094 18245.35 79.66 52539.56 88888.00 2008-04-03 09:00:22.906 094 18245.54 79.57 52539.59 88888.00 2008-04-03 09:00:23.406 094 18245.44 79.57 52539.48 88888.00 2008-04-03 09:00:23.906 094 18245.37 79.61 52539.35 88888.00 2008-04-03 09:00:24.406 094 18245.42 79.62 52539.37 88888.00 2008-04-03 09:00:24.906 094 18245.47 79.59 52539.27 88888.00 2008-04-03 09:00:25.406 094 18245.44 79.70 52539.10 88888.00 2008-04-03 09:00:25.906 094 18245.54 79.78 52539.14 88888.00 2008-04-03 09:00:26.406 094 18245.57 79.83 52539.20 88888.00 2008-04-03 09:00:26.906 094 18245.56 79.90 52539.30 88888.00 2008-04-03 09:00:27.406 094 18245.55 79.92 52539.36 88888.00 2008-04-03 09:00:27.906 094 18245.51 79.86 52539.39 88888.00 2008-04-03 09:00:28.406 094 18245.42 79.90 52539.47 88888.00 2008-04-03 09:00:28.906 094 18245.36 79.86 52539.38 88888.00 2008-04-03 09:00:29.406 094 18245.37 79.87 52539.43 88888.00 2008-04-03 09:00:29.906 094 18245.42 79.91 52539.42 88888.00 2008-04-03 09:00:30.406 094 18245.42 79.88 52539.46 88888.00 2008-04-03 09:00:30.906 094 18245.35 79.80 52539.59 88888.00 2008-04-03 09:00:31.406 094 18245.35 79.70 52539.64 88888.00 2008-04-03 09:00:31.906 094 18245.41 79.71 52539.60 88888.00 2008-04-03 09:00:32.406 094 18245.44 79.78 52539.48 88888.00 2008-04-03 09:00:32.906 094 18245.42 79.85 52539.47 88888.00 2008-04-03 09:00:33.406 094 18245.39 79.85 52539.52 88888.00 2008-04-03 09:00:33.906 094 18245.47 79.82 52539.52 88888.00 2008-04-03 09:00:34.406 094 18245.35 79.85 52539.57 88888.00 2008-04-03 09:00:34.906 094 18245.24 79.88 52539.43 88888.00 2008-04-03 09:00:35.406 094 18245.25 79.96 52539.47 88888.00 2008-04-03 09:00:35.906 094 18245.23 79.91 52539.38 88888.00 2008-04-03 09:00:36.406 094 18245.30 79.88 52539.31 88888.00 2008-04-03 09:00:36.906 094 18245.25 79.86 52539.27 88888.00 2008-04-03 09:00:37.406 094 18245.29 79.90 52539.39 88888.00 2008-04-03 09:00:37.906 094 18245.35 79.95 52539.44 88888.00 2008-04-03 09:00:38.406 094 18245.37 79.88 52539.44 88888.00 2008-04-03 09:00:38.906 094 18245.24 79.87 52539.48 88888.00 2008-04-03 09:00:39.406 094 18245.28 79.88 52539.38 88888.00 2008-04-03 09:00:39.906 094 18245.33 79.91 52539.38 88888.00 2008-04-03 09:00:40.406 094 18245.41 79.95 52539.39 88888.00 2008-04-03 09:00:40.906 094 18245.46 79.90 52539.39 88888.00 2008-04-03 09:00:41.406 094 18245.44 79.88 52539.38 88888.00 2008-04-03 09:00:41.906 094 18245.26 79.85 52539.48 88888.00 2008-04-03 09:00:42.406 094 18245.11 79.86 52539.37 88888.00 2008-04-03 09:00:42.906 094 18245.27 79.96 52539.49 88888.00 2008-04-03 09:00:43.406 094 18245.34 79.96 52539.42 88888.00 2008-04-03 09:00:43.906 094 18245.27 79.95 52539.29 88888.00 2008-04-03 09:00:44.406 094 18245.25 79.91 52539.34 88888.00 2008-04-03 09:00:44.906 094 18245.27 79.91 52539.36 88888.00 2008-04-03 09:00:45.406 094 18245.29 79.94 52539.30 88888.00 2008-04-03 09:00:45.906 094 18245.36 79.94 52539.32 88888.00 2008-04-03 09:00:46.406 094 18245.39 79.90 52539.39 88888.00 2008-04-03 09:00:46.906 094 18245.48 79.94 52539.41 88888.00 2008-04-03 09:00:47.406 094 18245.46 80.01 52539.31 88888.00 2008-04-03 09:00:47.906 094 18245.46 80.00 52539.26 88888.00 2008-04-03 09:00:48.406 094 18245.34 79.91 52539.29 88888.00 2008-04-03 09:00:48.906 094 18245.33 79.89 52539.32 88888.00 2008-04-03 09:00:49.406 094 18245.37 79.80 52539.48 88888.00 2008-04-03 09:00:49.906 094 18245.31 79.87 52539.39 88888.00 2008-04-03 09:00:50.406 094 18245.37 79.84 52539.35 88888.00 2008-04-03 09:00:50.906 094 18245.39 79.84 52539.39 88888.00 2008-04-03 09:00:51.406 094 18245.45 79.87 52539.39 88888.00 2008-04-03 09:00:51.906 094 18245.48 79.87 52539.31 88888.00 2008-04-03 09:00:52.406 094 18245.52 79.89 52539.26 88888.00 2008-04-03 09:00:52.906 094 18245.63 79.86 52539.41 88888.00 2008-04-03 09:00:53.406 094 18245.62 79.81 52539.38 88888.00 2008-04-03 09:00:53.906 094 18245.49 79.76 52539.34 88888.00 2008-04-03 09:00:54.406 094 18245.49 79.70 52539.39 88888.00 2008-04-03 09:00:54.906 094 18245.48 79.77 52539.32 88888.00 2008-04-03 09:00:55.406 094 18245.58 79.84 52539.26 88888.00 2008-04-03 09:00:55.906 094 18245.52 79.83 52539.32 88888.00 2008-04-03 09:00:56.406 094 18245.51 79.84 52539.21 88888.00 2008-04-03 09:00:56.906 094 18245.51 79.87 52539.32 88888.00 2008-04-03 09:00:57.406 094 18245.54 79.76 52539.36 88888.00 2008-04-03 09:00:57.906 094 18245.50 79.79 52539.38 88888.00 2008-04-03 09:00:58.406 094 18245.54 79.80 52539.41 88888.00 2008-04-03 09:00:58.906 094 18245.49 79.84 52539.36 88888.00 2008-04-03 09:00:59.406 094 18245.45 79.91 52539.46 88888.00 2008-04-03 09:00:59.906 094 18245.52 79.91 52539.55 88888.00 2008-04-03 09:01:00.406 094 18245.60 79.90 52539.50 88888.00 2008-04-03 09:01:00.906 094 18245.59 79.90 52539.37 88888.00 2008-04-03 09:01:01.406 094 18245.56 79.91 52539.24 88888.00 2008-04-03 09:01:01.906 094 18245.61 79.85 52539.44 88888.00 2008-04-03 09:01:02.406 094 18245.72 79.94 52539.61 88888.00 2008-04-03 09:01:02.906 094 18245.78 79.96 52539.64 88888.00 2008-04-03 09:01:03.406 094 18245.62 79.98 52539.66 88888.00 2008-04-03 09:01:03.906 094 18245.50 79.98 52539.57 88888.00 2008-04-03 09:01:04.406 094 18245.56 79.95 52539.49 88888.00 2008-04-03 09:01:04.906 094 18245.71 79.96 52539.41 88888.00 2008-04-03 09:01:05.406 094 18245.85 79.81 52539.56 88888.00 2008-04-03 09:01:05.906 094 18245.77 79.77 52539.60 88888.00 2008-04-03 09:01:06.406 094 18245.56 79.76 52539.48 88888.00 2008-04-03 09:01:06.906 094 18245.47 79.77 52539.36 88888.00 2008-04-03 09:01:07.406 094 18245.42 79.83 52539.48 88888.00 2008-04-03 09:01:07.906 094 18245.44 79.85 52539.47 88888.00 2008-04-03 09:01:08.406 094 18245.44 79.90 52539.50 88888.00 2008-04-03 09:01:08.906 094 18245.46 79.90 52539.58 88888.00 2008-04-03 09:01:09.406 094 18245.52 79.75 52539.57 88888.00 2008-04-03 09:01:09.906 094 18245.46 79.63 52539.53 88888.00 2008-04-03 09:01:10.406 094 18245.33 79.54 52539.48 88888.00 2008-04-03 09:01:10.906 094 18245.36 79.55 52539.52 88888.00 2008-04-03 09:01:11.406 094 18245.47 79.59 52539.42 88888.00 2008-04-03 09:01:11.906 094 18245.42 79.77 52539.45 88888.00 2008-04-03 09:01:12.406 094 18245.41 79.87 52539.41 88888.00 2008-04-03 09:01:12.906 094 18245.45 79.88 52539.38 88888.00 2008-04-03 09:01:13.406 094 18245.39 79.92 52539.32 88888.00 2008-04-03 09:01:13.906 094 18245.44 79.97 52539.44 88888.00 2008-04-03 09:01:14.406 094 18245.39 79.95 52539.34 88888.00 2008-04-03 09:01:14.906 094 18245.31 79.95 52539.36 88888.00 2008-04-03 09:01:15.406 094 18245.26 80.03 52539.49 88888.00 2008-04-03 09:01:15.906 094 18245.22 80.07 52539.58 88888.00 2008-04-03 09:01:16.406 094 18245.24 80.05 52539.53 88888.00 2008-04-03 09:01:16.906 094 18245.31 79.95 52539.60 88888.00 2008-04-03 09:01:17.406 094 18245.29 79.87 52539.69 88888.00 2008-04-03 09:01:17.906 094 18245.19 79.87 52539.65 88888.00 2008-04-03 09:01:18.406 094 18245.27 79.87 52539.64 88888.00 2008-04-03 09:01:18.906 094 18245.39 79.86 52539.58 88888.00 2008-04-03 09:01:19.406 094 18245.29 79.90 52539.52 88888.00 2008-04-03 09:01:19.906 094 18245.23 79.91 52539.47 88888.00 2008-04-03 09:01:20.406 094 18245.24 79.90 52539.55 88888.00 2008-04-03 09:01:20.906 094 18245.42 79.90 52539.53 88888.00 2008-04-03 09:01:21.406 094 18245.37 79.90 52539.56 88888.00 2008-04-03 09:01:21.906 094 18245.37 79.77 52539.60 88888.00 2008-04-03 09:01:22.406 094 18245.52 79.82 52539.61 88888.00 2008-04-03 09:01:22.906 094 18245.71 79.84 52539.52 88888.00 2008-04-03 09:01:23.406 094 18245.76 79.87 52539.61 88888.00 2008-04-03 09:01:23.906 094 18245.66 79.86 52539.56 88888.00 2008-04-03 09:01:24.406 094 18245.51 79.86 52539.74 88888.00 2008-04-03 09:01:24.906 094 18245.47 79.86 52539.66 88888.00 2008-04-03 09:01:25.406 094 18245.52 79.94 52539.58 88888.00 2008-04-03 09:01:25.906 094 18245.56 79.87 52539.50 88888.00 2008-04-03 09:01:26.406 094 18245.52 79.84 52539.55 88888.00 2008-04-03 09:01:26.906 094 18245.66 79.88 52539.54 88888.00 2008-04-03 09:01:27.406 094 18245.65 79.89 52539.57 88888.00 2008-04-03 09:01:27.906 094 18245.62 79.92 52539.65 88888.00 2008-04-03 09:01:28.406 094 18245.59 79.88 52539.56 88888.00 2008-04-03 09:01:28.906 094 18245.67 79.87 52539.60 88888.00 2008-04-03 09:01:29.406 094 18245.56 79.83 52539.65 88888.00 2008-04-03 09:01:29.906 094 18245.61 79.87 52539.65 88888.00 2008-04-03 09:01:30.406 094 18245.61 79.92 52539.58 88888.00 2008-04-03 09:01:30.906 094 18245.63 79.97 52539.56 88888.00 2008-04-03 09:01:31.406 094 18245.65 79.99 52539.53 88888.00 2008-04-03 09:01:31.906 094 18245.46 79.94 52539.53 88888.00 2008-04-03 09:01:32.406 094 18245.27 80.00 52539.49 88888.00 2008-04-03 09:01:32.906 094 18245.37 80.00 52539.53 88888.00 2008-04-03 09:01:33.406 094 18245.51 79.96 52539.60 88888.00 2008-04-03 09:01:33.906 094 18245.62 79.95 52539.61 88888.00 2008-04-03 09:01:34.406 094 18245.51 80.01 52539.56 88888.00 2008-04-03 09:01:34.906 094 18245.50 79.95 52539.55 88888.00 2008-04-03 09:01:35.406 094 18245.59 79.94 52539.56 88888.00 2008-04-03 09:01:35.906 094 18245.63 80.00 52539.58 88888.00 2008-04-03 09:01:36.406 094 18245.66 80.05 52539.58 88888.00 2008-04-03 09:01:36.906 094 18245.69 79.98 52539.67 88888.00 2008-04-03 09:01:37.406 094 18245.61 79.88 52539.73 88888.00 2008-04-03 09:01:37.906 094 18245.58 79.85 52539.59 88888.00 2008-04-03 09:01:38.406 094 18245.63 79.89 52539.46 88888.00 2008-04-03 09:01:38.906 094 18245.67 79.96 52539.52 88888.00 2008-04-03 09:01:39.406 094 18245.79 79.97 52539.61 88888.00 2008-04-03 09:01:39.906 094 18245.78 80.02 52539.74 88888.00 2008-04-03 09:01:40.406 094 18245.78 80.00 52539.79 88888.00 2008-04-03 09:01:40.906 094 18245.81 80.02 52539.69 88888.00 2008-04-03 09:01:41.406 094 18245.79 80.05 52539.67 88888.00 2008-04-03 09:01:41.906 094 18245.66 80.04 52539.77 88888.00 2008-04-03 09:01:42.406 094 18245.59 80.01 52539.76 88888.00 2008-04-03 09:01:42.906 094 18245.69 80.02 52539.70 88888.00 2008-04-03 09:01:43.406 094 18245.73 80.11 52539.73 88888.00 2008-04-03 09:01:43.906 094 18245.73 80.08 52539.74 88888.00 2008-04-03 09:01:44.406 094 18245.72 80.05 52539.77 88888.00 2008-04-03 09:01:44.906 094 18245.79 80.11 52539.76 88888.00 2008-04-03 09:01:45.406 094 18245.77 80.16 52539.73 88888.00 2008-04-03 09:01:45.906 094 18245.69 80.10 52539.66 88888.00 2008-04-03 09:01:46.406 094 18245.57 80.12 52539.62 88888.00 2008-04-03 09:01:46.906 094 18245.51 80.15 52539.72 88888.00 2008-04-03 09:01:47.406 094 18245.63 80.14 52539.66 88888.00 2008-04-03 09:01:47.906 094 18245.60 80.16 52539.66 88888.00 2008-04-03 09:01:48.406 094 18245.67 80.14 52539.68 88888.00 2008-04-03 09:01:48.906 094 18245.72 80.17 52539.60 88888.00 2008-04-03 09:01:49.406 094 18245.74 80.15 52539.58 88888.00 2008-04-03 09:01:49.906 094 18245.65 80.17 52539.60 88888.00 2008-04-03 09:01:50.406 094 18245.68 80.13 52539.47 88888.00 2008-04-03 09:01:50.906 094 18245.62 80.10 52539.49 88888.00 2008-04-03 09:01:51.406 094 18245.66 80.05 52539.66 88888.00 2008-04-03 09:01:51.906 094 18245.63 80.01 52539.71 88888.00 2008-04-03 09:01:52.406 094 18245.62 79.96 52539.70 88888.00 2008-04-03 09:01:52.906 094 18245.65 80.01 52539.64 88888.00 2008-04-03 09:01:53.406 094 18245.70 79.99 52539.67 88888.00 2008-04-03 09:01:53.906 094 18245.70 80.05 52539.56 88888.00 2008-04-03 09:01:54.406 094 18245.78 80.09 52539.47 88888.00 2008-04-03 09:01:54.906 094 18245.71 80.04 52539.58 88888.00 2008-04-03 09:01:55.406 094 18245.63 80.05 52539.57 88888.00 2008-04-03 09:01:55.906 094 18245.73 80.02 52539.56 88888.00 2008-04-03 09:01:56.406 094 18245.81 79.95 52539.56 88888.00 2008-04-03 09:01:56.906 094 18245.85 79.88 52539.54 88888.00 2008-04-03 09:01:57.406 094 18245.79 79.90 52539.53 88888.00 2008-04-03 09:01:57.906 094 18245.78 79.97 52539.56 88888.00 2008-04-03 09:01:58.406 094 18245.83 79.94 52539.54 88888.00 2008-04-03 09:01:58.906 094 18245.77 79.89 52539.67 88888.00 2008-04-03 09:01:59.406 094 18245.68 79.89 52539.72 88888.00 2008-04-03 09:01:59.906 094 18245.55 79.88 52539.74 88888.00 2008-04-03 09:02:00.406 094 18245.65 79.94 52539.66 88888.00 2008-04-03 09:02:00.906 094 18245.87 80.00 52539.61 88888.00 2008-04-03 09:02:01.406 094 18245.84 79.95 52539.69 88888.00 2008-04-03 09:02:01.906 094 18245.80 79.87 52539.70 88888.00 2008-04-03 09:02:02.406 094 18245.82 79.97 52539.70 88888.00 2008-04-03 09:02:02.906 094 18245.90 80.01 52539.83 88888.00 2008-04-03 09:02:03.406 094 18245.72 79.99 52539.87 88888.00 2008-04-03 09:02:03.906 094 18245.54 80.02 52539.83 88888.00 2008-04-03 09:02:04.406 094 18245.56 80.07 52539.77 88888.00 2008-04-03 09:02:04.906 094 18245.67 80.09 52539.66 88888.00 2008-04-03 09:02:05.406 094 18245.72 80.07 52539.59 88888.00 2008-04-03 09:02:05.906 094 18245.66 80.11 52539.61 88888.00 2008-04-03 09:02:06.406 094 18245.72 80.29 52539.62 88888.00 2008-04-03 09:02:06.906 094 18245.69 80.34 52539.62 88888.00 2008-04-03 09:02:07.406 094 18245.78 80.28 52539.69 88888.00 2008-04-03 09:02:07.906 094 18245.78 80.25 52539.78 88888.00 2008-04-03 09:02:08.406 094 18245.79 80.17 52539.74 88888.00 2008-04-03 09:02:08.906 094 18245.82 80.04 52539.65 88888.00 2008-04-03 09:02:09.406 094 18245.96 80.04 52539.67 88888.00 2008-04-03 09:02:09.906 094 18245.95 80.15 52539.64 88888.00 2008-04-03 09:02:10.406 094 18245.90 80.24 52539.54 88888.00 2008-04-03 09:02:10.906 094 18245.90 80.20 52539.55 88888.00 2008-04-03 09:02:11.406 094 18245.80 80.13 52539.62 88888.00 2008-04-03 09:02:11.906 094 18245.81 80.08 52539.64 88888.00 2008-04-03 09:02:12.406 094 18245.73 80.10 52539.71 88888.00 2008-04-03 09:02:12.906 094 18245.73 80.11 52539.67 88888.00 2008-04-03 09:02:13.406 094 18245.79 80.16 52539.65 88888.00 2008-04-03 09:02:13.906 094 18245.90 80.13 52539.64 88888.00 2008-04-03 09:02:14.406 094 18245.87 80.02 52539.71 88888.00 2008-04-03 09:02:14.906 094 18245.87 80.02 52539.66 88888.00 2008-04-03 09:02:15.406 094 18245.93 80.11 52539.70 88888.00 2008-04-03 09:02:15.906 094 18245.98 80.16 52539.69 88888.00 2008-04-03 09:02:16.406 094 18245.98 80.11 52539.59 88888.00 2008-04-03 09:02:16.906 094 18245.92 80.03 52539.61 88888.00 2008-04-03 09:02:17.406 094 18246.01 80.02 52539.58 88888.00 2008-04-03 09:02:17.906 094 18245.98 80.02 52539.65 88888.00 2008-04-03 09:02:18.406 094 18246.02 80.05 52539.70 88888.00 2008-04-03 09:02:18.906 094 18246.05 80.07 52539.77 88888.00 2008-04-03 09:02:19.406 094 18246.02 79.94 52539.82 88888.00 2008-04-03 09:02:19.906 094 18245.92 79.86 52539.89 88888.00 2008-04-03 09:02:20.406 094 18245.99 80.05 52539.89 88888.00 2008-04-03 09:02:20.906 094 18245.99 80.02 52539.91 88888.00 2008-04-03 09:02:21.406 094 18245.94 79.97 52539.88 88888.00 2008-04-03 09:02:21.906 094 18246.03 80.06 52539.93 88888.00 2008-04-03 09:02:22.406 094 18246.01 80.08 52539.96 88888.00 2008-04-03 09:02:22.906 094 18245.87 80.02 52540.05 88888.00 2008-04-03 09:02:23.406 094 18245.93 80.00 52540.06 88888.00 2008-04-03 09:02:23.906 094 18245.95 80.05 52539.96 88888.00 2008-04-03 09:02:24.406 094 18245.94 80.07 52540.08 88888.00 2008-04-03 09:02:24.906 094 18245.80 80.10 52540.11 88888.00 2008-04-03 09:02:25.406 094 18245.80 80.09 52540.08 88888.00 2008-04-03 09:02:25.906 094 18245.84 80.12 52539.91 88888.00 2008-04-03 09:02:26.406 094 18245.85 80.15 52539.79 88888.00 2008-04-03 09:02:26.906 094 18245.90 80.08 52539.72 88888.00 2008-04-03 09:02:27.406 094 18245.90 80.06 52539.78 88888.00 2008-04-03 09:02:27.906 094 18245.94 80.02 52539.80 88888.00 2008-04-03 09:02:28.406 094 18245.90 79.97 52539.93 88888.00 2008-04-03 09:02:28.906 094 18245.92 80.04 52539.79 88888.00 2008-04-03 09:02:29.406 094 18246.00 80.03 52539.67 88888.00 2008-04-03 09:02:29.906 094 18245.95 80.06 52539.69 88888.00 2008-04-03 09:02:30.406 094 18245.87 80.12 52539.69 88888.00 2008-04-03 09:02:30.906 094 18245.89 80.11 52539.77 88888.00 2008-04-03 09:02:31.406 094 18245.95 80.10 52539.72 88888.00 2008-04-03 09:02:31.906 094 18245.95 80.12 52539.76 88888.00 2008-04-03 09:02:32.406 094 18245.95 80.16 52539.71 88888.00 2008-04-03 09:02:32.906 094 18245.92 80.16 52539.70 88888.00 2008-04-03 09:02:33.406 094 18245.82 80.11 52539.68 88888.00 2008-04-03 09:02:33.906 094 18245.89 80.10 52539.64 88888.00 2008-04-03 09:02:34.406 094 18245.81 80.10 52539.72 88888.00 2008-04-03 09:02:34.906 094 18245.78 80.10 52539.82 88888.00 2008-04-03 09:02:35.406 094 18245.82 80.02 52539.83 88888.00 2008-04-03 09:02:35.906 094 18245.89 80.04 52539.82 88888.00 2008-04-03 09:02:36.406 094 18246.05 80.02 52539.71 88888.00 2008-04-03 09:02:36.906 094 18246.00 80.06 52539.71 88888.00 2008-04-03 09:02:37.406 094 18245.84 80.10 52539.78 88888.00 2008-04-03 09:02:37.906 094 18245.87 80.04 52539.82 88888.00 2008-04-03 09:02:38.406 094 18246.00 80.06 52539.78 88888.00 2008-04-03 09:02:38.906 094 18246.04 80.10 52539.83 88888.00 2008-04-03 09:02:39.406 094 18245.94 80.18 52539.83 88888.00 2008-04-03 09:02:39.906 094 18245.93 80.23 52539.85 88888.00 2008-04-03 09:02:40.406 094 18245.80 80.21 52539.79 88888.00 2008-04-03 09:02:40.906 094 18245.81 80.22 52539.79 88888.00 2008-04-03 09:02:41.406 094 18245.79 80.15 52539.91 88888.00 2008-04-03 09:02:41.906 094 18245.82 80.20 52539.87 88888.00 2008-04-03 09:02:42.406 094 18245.84 80.20 52539.76 88888.00 2008-04-03 09:02:42.906 094 18245.77 80.13 52539.62 88888.00 2008-04-03 09:02:43.406 094 18245.81 80.15 52539.66 88888.00 2008-04-03 09:02:43.906 094 18245.81 80.17 52539.82 88888.00 2008-04-03 09:02:44.406 094 18245.80 80.18 52539.93 88888.00 2008-04-03 09:02:44.906 094 18245.81 80.16 52539.97 88888.00 2008-04-03 09:02:45.406 094 18245.84 80.07 52539.90 88888.00 2008-04-03 09:02:45.906 094 18245.85 80.05 52539.90 88888.00 2008-04-03 09:02:46.406 094 18245.98 80.07 52539.87 88888.00 2008-04-03 09:02:46.906 094 18245.93 80.06 52539.89 88888.00 2008-04-03 09:02:47.406 094 18245.91 80.11 52539.85 88888.00 2008-04-03 09:02:47.906 094 18245.92 80.14 52539.80 88888.00 2008-04-03 09:02:48.406 094 18245.88 80.15 52539.81 88888.00 2008-04-03 09:02:48.906 094 18245.79 80.17 52539.91 88888.00 2008-04-03 09:02:49.406 094 18245.80 80.17 52539.91 88888.00 2008-04-03 09:02:49.906 094 18245.89 80.23 52539.93 88888.00 2008-04-03 09:02:50.406 094 18246.03 80.19 52539.94 88888.00 2008-04-03 09:02:50.906 094 18246.02 80.17 52539.84 88888.00 2008-04-03 09:02:51.406 094 18245.80 80.16 52539.79 88888.00 2008-04-03 09:02:51.906 094 18245.80 80.23 52539.73 88888.00 2008-04-03 09:02:52.406 094 18245.85 80.23 52539.77 88888.00 2008-04-03 09:02:52.906 094 18245.92 80.21 52539.84 88888.00 2008-04-03 09:02:53.406 094 18245.90 80.35 52539.76 88888.00 2008-04-03 09:02:53.906 094 18245.81 80.35 52539.65 88888.00 2008-04-03 09:02:54.406 094 18245.68 80.25 52539.76 88888.00 2008-04-03 09:02:54.906 094 18245.81 80.33 52539.87 88888.00 2008-04-03 09:02:55.406 094 18246.06 80.36 52539.82 88888.00 2008-04-03 09:02:55.906 094 18246.00 80.28 52539.83 88888.00 2008-04-03 09:02:56.406 094 18246.00 80.23 52539.90 88888.00 2008-04-03 09:02:56.906 094 18245.94 80.31 52539.92 88888.00 2008-04-03 09:02:57.406 094 18245.91 80.29 52539.81 88888.00 2008-04-03 09:02:57.906 094 18245.95 80.30 52539.84 88888.00 2008-04-03 09:02:58.406 094 18245.96 80.32 52539.85 88888.00 2008-04-03 09:02:58.906 094 18245.96 80.34 52539.84 88888.00 2008-04-03 09:02:59.406 094 18245.99 80.37 52539.85 88888.00 2008-04-03 09:02:59.906 094 18245.93 80.44 52539.83 88888.00 2008-04-03 09:03:00.406 094 18245.85 80.38 52539.81 88888.00 2008-04-03 09:03:00.906 094 18245.84 80.35 52539.82 88888.00 2008-04-03 09:03:01.406 094 18245.79 80.32 52539.84 88888.00 2008-04-03 09:03:01.906 094 18245.83 80.32 52539.95 88888.00 2008-04-03 09:03:02.406 094 18245.92 80.14 52540.07 88888.00 2008-04-03 09:03:02.906 094 18245.95 80.11 52539.93 88888.00 2008-04-03 09:03:03.406 094 18245.95 80.07 52539.92 88888.00 2008-04-03 09:03:03.906 094 18245.76 80.20 52539.91 88888.00 2008-04-03 09:03:04.406 094 18245.81 80.34 52539.87 88888.00 2008-04-03 09:03:04.906 094 18245.89 80.32 52539.85 88888.00 2008-04-03 09:03:05.406 094 18245.82 80.33 52539.84 88888.00 2008-04-03 09:03:05.906 094 18245.82 80.31 52539.83 88888.00 2008-04-03 09:03:06.406 094 18245.81 80.35 52539.82 88888.00 2008-04-03 09:03:06.906 094 18245.89 80.31 52539.85 88888.00 2008-04-03 09:03:07.406 094 18246.00 80.26 52539.88 88888.00 2008-04-03 09:03:07.906 094 18246.05 80.24 52539.89 88888.00 2008-04-03 09:03:08.406 094 18246.02 80.25 52539.96 88888.00 2008-04-03 09:03:08.906 094 18246.01 80.34 52539.87 88888.00 2008-04-03 09:03:09.406 094 18246.01 80.34 52539.83 88888.00 2008-04-03 09:03:09.906 094 18246.03 80.32 52539.71 88888.00 2008-04-03 09:03:10.406 094 18246.07 80.36 52539.67 88888.00 2008-04-03 09:03:10.906 094 18246.02 80.34 52539.69 88888.00 2008-04-03 09:03:11.406 094 18246.05 80.34 52539.69 88888.00 2008-04-03 09:03:11.906 094 18246.03 80.37 52539.71 88888.00 2008-04-03 09:03:12.406 094 18245.96 80.44 52539.79 88888.00 2008-04-03 09:03:12.906 094 18245.96 80.25 52539.85 88888.00 2008-04-03 09:03:13.406 094 18245.92 80.07 52539.81 88888.00 2008-04-03 09:03:13.906 094 18245.93 80.04 52539.73 88888.00 2008-04-03 09:03:14.406 094 18245.99 80.12 52539.82 88888.00 2008-04-03 09:03:14.906 094 18246.06 80.26 52539.80 88888.00 2008-04-03 09:03:15.406 094 18246.11 80.25 52539.76 88888.00 2008-04-03 09:03:15.906 094 18245.94 80.20 52539.87 88888.00 2008-04-03 09:03:16.406 094 18245.83 80.28 52539.99 88888.00 2008-04-03 09:03:16.906 094 18245.87 80.30 52539.90 88888.00 2008-04-03 09:03:17.406 094 18245.95 80.35 52539.93 88888.00 2008-04-03 09:03:17.906 094 18246.04 80.41 52539.90 88888.00 2008-04-03 09:03:18.406 094 18246.01 80.40 52539.94 88888.00 2008-04-03 09:03:18.906 094 18245.91 80.37 52540.05 88888.00 2008-04-03 09:03:19.406 094 18245.99 80.43 52540.02 88888.00 2008-04-03 09:03:19.906 094 18245.96 80.45 52540.06 88888.00 2008-04-03 09:03:20.406 094 18245.92 80.31 52540.03 88888.00 2008-04-03 09:03:20.906 094 18245.93 80.36 52539.97 88888.00 2008-04-03 09:03:21.406 094 18245.99 80.37 52540.04 88888.00 2008-04-03 09:03:21.906 094 18246.04 80.33 52540.15 88888.00 2008-04-03 09:03:22.406 094 18246.10 80.31 52540.17 88888.00 2008-04-03 09:03:22.906 094 18246.01 80.30 52540.03 88888.00 2008-04-03 09:03:23.406 094 18246.00 80.28 52539.97 88888.00 2008-04-03 09:03:23.906 094 18246.00 80.33 52539.93 88888.00 2008-04-03 09:03:24.406 094 18246.03 80.26 52539.85 88888.00 2008-04-03 09:03:24.906 094 18246.05 80.25 52539.87 88888.00 2008-04-03 09:03:25.406 094 18246.16 80.26 52540.03 88888.00 2008-04-03 09:03:25.906 094 18246.12 80.26 52540.05 88888.00 2008-04-03 09:03:26.406 094 18246.13 80.28 52540.06 88888.00 2008-04-03 09:03:26.906 094 18246.04 80.28 52539.96 88888.00 2008-04-03 09:03:27.406 094 18246.04 80.28 52539.99 88888.00 2008-04-03 09:03:27.906 094 18246.15 80.24 52540.04 88888.00 2008-04-03 09:03:28.406 094 18246.22 80.31 52540.02 88888.00 2008-04-03 09:03:28.906 094 18246.20 80.37 52540.07 88888.00 2008-04-03 09:03:29.406 094 18246.11 80.37 52539.95 88888.00 2008-04-03 09:03:29.906 094 18246.15 80.41 52539.83 88888.00 2008-04-03 09:03:30.406 094 18246.24 80.42 52539.82 88888.00 2008-04-03 09:03:30.906 094 18246.23 80.44 52539.82 88888.00 2008-04-03 09:03:31.406 094 18246.23 80.43 52539.89 88888.00 2008-04-03 09:03:31.906 094 18246.18 80.47 52539.92 88888.00 2008-04-03 09:03:32.406 094 18246.14 80.45 52540.02 88888.00 2008-04-03 09:03:32.906 094 18246.04 80.49 52539.88 88888.00 2008-04-03 09:03:33.406 094 18246.11 80.48 52539.84 88888.00 2008-04-03 09:03:33.906 094 18246.15 80.46 52539.91 88888.00 2008-04-03 09:03:34.406 094 18246.15 80.49 52540.01 88888.00 2008-04-03 09:03:34.906 094 18246.17 80.50 52540.13 88888.00 2008-04-03 09:03:35.406 094 18246.25 80.30 52540.22 88888.00 2008-04-03 09:03:35.906 094 18246.25 80.09 52540.18 88888.00 2008-04-03 09:03:36.406 094 18246.22 79.99 52540.07 88888.00 2008-04-03 09:03:36.906 094 18246.30 80.02 52540.16 88888.00 2008-04-03 09:03:37.406 094 18246.17 80.01 52540.27 88888.00 2008-04-03 09:03:37.906 094 18246.14 80.00 52540.27 88888.00 2008-04-03 09:03:38.406 094 18246.22 80.02 52540.23 88888.00 2008-04-03 09:03:38.906 094 18246.24 80.18 52540.16 88888.00 2008-04-03 09:03:39.406 094 18246.22 80.26 52540.06 88888.00 2008-04-03 09:03:39.906 094 18246.27 80.36 52540.06 88888.00 2008-04-03 09:03:40.406 094 18246.27 80.41 52540.08 88888.00 2008-04-03 09:03:40.906 094 18246.22 80.39 52540.08 88888.00 2008-04-03 09:03:41.406 094 18246.23 80.45 52540.02 88888.00 2008-04-03 09:03:41.906 094 18246.25 80.51 52540.01 88888.00 2008-04-03 09:03:42.406 094 18246.21 80.50 52540.03 88888.00 2008-04-03 09:03:42.906 094 18246.20 80.49 52540.07 88888.00 2008-04-03 09:03:43.406 094 18246.11 80.53 52540.04 88888.00 2008-04-03 09:03:43.906 094 18246.17 80.42 52540.07 88888.00 2008-04-03 09:03:44.406 094 18246.23 80.39 52540.07 88888.00 2008-04-03 09:03:44.906 094 18246.27 80.42 52540.06 88888.00 2008-04-03 09:03:45.406 094 18246.24 80.35 52540.08 88888.00 2008-04-03 09:03:45.906 094 18246.13 80.12 52539.96 88888.00 2008-04-03 09:03:46.406 094 18246.20 80.05 52540.06 88888.00 2008-04-03 09:03:46.906 094 18246.27 80.15 52540.12 88888.00 2008-04-03 09:03:47.406 094 18246.18 80.02 52540.19 88888.00 2008-04-03 09:03:47.906 094 18246.15 80.07 52540.22 88888.00 2008-04-03 09:03:48.406 094 18246.16 80.08 52540.08 88888.00 2008-04-03 09:03:48.906 094 18246.26 80.07 52540.15 88888.00 2008-04-03 09:03:49.406 094 18246.27 80.28 52540.19 88888.00 2008-04-03 09:03:49.906 094 18246.20 80.32 52540.15 88888.00 2008-04-03 09:03:50.406 094 18246.26 80.35 52540.05 88888.00 2008-04-03 09:03:50.906 094 18246.30 80.38 52540.02 88888.00 2008-04-03 09:03:51.406 094 18246.17 80.36 52540.07 88888.00 2008-04-03 09:03:51.906 094 18246.16 80.36 52540.17 88888.00 2008-04-03 09:03:52.406 094 18246.15 80.39 52540.20 88888.00 2008-04-03 09:03:52.906 094 18246.14 80.38 52540.18 88888.00 2008-04-03 09:03:53.406 094 18246.16 80.48 52540.13 88888.00 2008-04-03 09:03:53.906 094 18246.28 80.53 52540.15 88888.00 2008-04-03 09:03:54.406 094 18246.24 80.55 52540.14 88888.00 2008-04-03 09:03:54.906 094 18246.10 80.49 52540.15 88888.00 2008-04-03 09:03:55.406 094 18246.04 80.51 52540.18 88888.00 2008-04-03 09:03:55.906 094 18246.15 80.48 52540.25 88888.00 2008-04-03 09:03:56.406 094 18246.16 80.44 52540.20 88888.00 2008-04-03 09:03:56.906 094 18246.01 80.49 52540.14 88888.00 2008-04-03 09:03:57.406 094 18246.09 80.43 52540.13 88888.00 2008-04-03 09:03:57.906 094 18246.20 80.40 52540.17 88888.00 2008-04-03 09:03:58.406 094 18246.15 80.41 52540.14 88888.00 2008-04-03 09:03:58.906 094 18246.03 80.48 52540.07 88888.00 2008-04-03 09:03:59.406 094 18246.07 80.52 52540.14 88888.00 2008-04-03 09:03:59.906 094 18246.14 80.45 52540.14 88888.00 2008-04-03 09:04:00.406 094 18246.03 80.40 52540.16 88888.00 2008-04-03 09:04:00.906 094 18246.02 80.38 52540.18 88888.00 2008-04-03 09:04:01.406 094 18246.12 80.35 52540.26 88888.00 2008-04-03 09:04:01.906 094 18246.17 80.42 52540.26 88888.00 2008-04-03 09:04:02.406 094 18246.22 80.47 52540.22 88888.00 2008-04-03 09:04:02.906 094 18246.27 80.43 52540.11 88888.00 2008-04-03 09:04:03.406 094 18246.38 80.40 52540.16 88888.00 2008-04-03 09:04:03.906 094 18246.39 80.42 52540.19 88888.00 2008-04-03 09:04:04.406 094 18246.34 80.50 52540.24 88888.00 2008-04-03 09:04:04.906 094 18246.34 80.51 52540.27 88888.00 2008-04-03 09:04:05.406 094 18246.36 80.38 52540.12 88888.00 2008-04-03 09:04:05.906 094 18246.31 80.43 52540.20 88888.00 2008-04-03 09:04:06.406 094 18246.22 80.49 52540.31 88888.00 2008-04-03 09:04:06.906 094 18246.25 80.48 52540.29 88888.00 2008-04-03 09:04:07.406 094 18246.30 80.47 52540.05 88888.00 2008-04-03 09:04:07.906 094 18246.27 80.49 52540.01 88888.00 2008-04-03 09:04:08.406 094 18246.25 80.47 52540.03 88888.00 2008-04-03 09:04:08.906 094 18246.31 80.44 52540.08 88888.00 2008-04-03 09:04:09.406 094 18246.36 80.45 52540.05 88888.00 2008-04-03 09:04:09.906 094 18246.37 80.41 52539.94 88888.00 2008-04-03 09:04:10.406 094 18246.38 80.48 52539.94 88888.00 2008-04-03 09:04:10.906 094 18246.47 80.47 52540.20 88888.00 2008-04-03 09:04:11.406 094 18246.48 80.50 52540.16 88888.00 2008-04-03 09:04:11.906 094 18246.42 80.49 52540.08 88888.00 2008-04-03 09:04:12.406 094 18246.43 80.47 52540.15 88888.00 2008-04-03 09:04:12.906 094 18246.46 80.43 52540.17 88888.00 2008-04-03 09:04:13.406 094 18246.31 80.38 52540.13 88888.00 2008-04-03 09:04:13.906 094 18246.34 80.41 52540.10 88888.00 2008-04-03 09:04:14.406 094 18246.32 80.46 52539.96 88888.00 2008-04-03 09:04:14.906 094 18246.23 80.49 52539.94 88888.00 2008-04-03 09:04:15.406 094 18246.17 80.43 52540.02 88888.00 2008-04-03 09:04:15.906 094 18246.11 80.46 52540.10 88888.00 2008-04-03 09:04:16.406 094 18246.16 80.51 52540.18 88888.00 2008-04-03 09:04:16.906 094 18246.20 80.47 52540.24 88888.00 2008-04-03 09:04:17.406 094 18246.18 80.43 52540.22 88888.00 2008-04-03 09:04:17.906 094 18246.24 80.44 52540.16 88888.00 2008-04-03 09:04:18.406 094 18246.31 80.44 52540.15 88888.00 2008-04-03 09:04:18.906 094 18246.42 80.49 52540.20 88888.00 2008-04-03 09:04:19.406 094 18246.39 80.57 52540.25 88888.00 2008-04-03 09:04:19.906 094 18246.17 80.57 52540.28 88888.00 2008-04-03 09:04:20.406 094 18246.23 80.54 52540.31 88888.00 2008-04-03 09:04:20.906 094 18246.34 80.49 52540.37 88888.00 2008-04-03 09:04:21.406 094 18246.28 80.47 52540.35 88888.00 2008-04-03 09:04:21.906 094 18246.17 80.52 52540.14 88888.00 2008-04-03 09:04:22.406 094 18246.16 80.50 52540.12 88888.00 2008-04-03 09:04:22.906 094 18246.25 80.54 52540.19 88888.00 2008-04-03 09:04:23.406 094 18246.31 80.54 52540.20 88888.00 2008-04-03 09:04:23.906 094 18246.34 80.61 52540.32 88888.00 2008-04-03 09:04:24.406 094 18246.35 80.67 52540.28 88888.00 2008-04-03 09:04:24.906 094 18246.31 80.65 52540.30 88888.00 2008-04-03 09:04:25.406 094 18246.27 80.58 52540.30 88888.00 2008-04-03 09:04:25.906 094 18246.21 80.52 52540.35 88888.00 2008-04-03 09:04:26.406 094 18246.35 80.49 52540.28 88888.00 2008-04-03 09:04:26.906 094 18246.33 80.44 52540.25 88888.00 2008-04-03 09:04:27.406 094 18246.22 80.45 52540.35 88888.00 2008-04-03 09:04:27.906 094 18246.24 80.48 52540.22 88888.00 2008-04-03 09:04:28.406 094 18246.34 80.46 52540.17 88888.00 2008-04-03 09:04:28.906 094 18246.36 80.54 52540.25 88888.00 2008-04-03 09:04:29.406 094 18246.18 80.59 52540.26 88888.00 2008-04-03 09:04:29.906 094 18246.13 80.59 52540.12 88888.00 2008-04-03 09:04:30.406 094 18246.18 80.72 52540.08 88888.00 2008-04-03 09:04:30.906 094 18246.18 80.72 52540.15 88888.00 2008-04-03 09:04:31.406 094 18246.20 80.65 52540.10 88888.00 2008-04-03 09:04:31.906 094 18246.22 80.55 52540.11 88888.00 2008-04-03 09:04:32.406 094 18246.17 80.50 52540.10 88888.00 2008-04-03 09:04:32.906 094 18246.16 80.56 52540.07 88888.00 2008-04-03 09:04:33.406 094 18246.18 80.55 52540.11 88888.00 2008-04-03 09:04:33.906 094 18246.15 80.56 52540.08 88888.00 2008-04-03 09:04:34.406 094 18246.13 80.58 52540.00 88888.00 2008-04-03 09:04:34.906 094 18246.12 80.65 52540.15 88888.00 2008-04-03 09:04:35.406 094 18246.13 80.61 52540.08 88888.00 2008-04-03 09:04:35.906 094 18246.15 80.52 52540.02 88888.00 2008-04-03 09:04:36.406 094 18246.16 80.47 52539.99 88888.00 2008-04-03 09:04:36.906 094 18246.22 80.52 52540.01 88888.00 2008-04-03 09:04:37.406 094 18246.22 80.55 52540.04 88888.00 2008-04-03 09:04:37.906 094 18246.10 80.59 52540.16 88888.00 2008-04-03 09:04:38.406 094 18246.06 80.62 52540.14 88888.00 2008-04-03 09:04:38.906 094 18246.05 80.44 52540.11 88888.00 2008-04-03 09:04:39.406 094 18246.11 80.25 52540.14 88888.00 2008-04-03 09:04:39.906 094 18246.13 80.28 52540.24 88888.00 2008-04-03 09:04:40.406 094 18246.09 80.32 52540.19 88888.00 2008-04-03 09:04:40.906 094 18246.16 80.54 52540.16 88888.00 2008-04-03 09:04:41.406 094 18246.21 80.59 52540.16 88888.00 2008-04-03 09:04:41.906 094 18246.21 80.49 52540.16 88888.00 2008-04-03 09:04:42.406 094 18246.28 80.43 52540.15 88888.00 2008-04-03 09:04:42.906 094 18246.23 80.45 52540.17 88888.00 2008-04-03 09:04:43.406 094 18246.28 80.47 52540.17 88888.00 2008-04-03 09:04:43.906 094 18246.31 80.54 52540.19 88888.00 2008-04-03 09:04:44.406 094 18246.30 80.51 52540.18 88888.00 2008-04-03 09:04:44.906 094 18246.24 80.51 52540.13 88888.00 2008-04-03 09:04:45.406 094 18246.28 80.56 52540.12 88888.00 2008-04-03 09:04:45.906 094 18246.30 80.52 52540.15 88888.00 2008-04-03 09:04:46.403 094 18246.27 80.59 52540.10 88888.00 2008-04-03 09:04:46.903 094 18246.26 80.59 52540.03 88888.00 2008-04-03 09:04:47.403 094 18246.16 80.67 52539.93 88888.00 2008-04-03 09:04:47.903 094 18246.22 80.62 52539.95 88888.00 2008-04-03 09:04:48.403 094 18246.33 80.68 52539.95 88888.00 2008-04-03 09:04:48.903 094 18246.30 80.67 52540.01 88888.00 2008-04-03 09:04:49.403 094 18246.21 80.59 52539.94 88888.00 2008-04-03 09:04:49.903 094 18246.22 80.53 52539.95 88888.00 2008-04-03 09:04:50.403 094 18246.16 80.58 52540.05 88888.00 2008-04-03 09:04:50.903 094 18246.16 80.58 52540.13 88888.00 2008-04-03 09:04:51.403 094 18246.24 80.62 52540.07 88888.00 2008-04-03 09:04:51.903 094 18246.34 80.67 52540.01 88888.00 2008-04-03 09:04:52.403 094 18246.23 80.67 52540.05 88888.00 2008-04-03 09:04:52.903 094 18246.34 80.65 52540.16 88888.00 2008-04-03 09:04:53.403 094 18246.36 80.57 52540.15 88888.00 2008-04-03 09:04:53.903 094 18246.22 80.55 52540.03 88888.00 2008-04-03 09:04:54.403 094 18246.20 80.62 52540.11 88888.00 2008-04-03 09:04:54.903 094 18246.23 80.57 52540.19 88888.00 2008-04-03 09:04:55.403 094 18246.30 80.55 52540.23 88888.00 2008-04-03 09:04:55.903 094 18246.21 80.56 52540.08 88888.00 2008-04-03 09:04:56.403 094 18246.15 80.48 52540.05 88888.00 2008-04-03 09:04:56.903 094 18246.31 80.51 52540.10 88888.00 2008-04-03 09:04:57.403 094 18246.43 80.56 52540.17 88888.00 2008-04-03 09:04:57.903 094 18246.41 80.57 52540.10 88888.00 2008-04-03 09:04:58.403 094 18246.32 80.63 52540.05 88888.00 2008-04-03 09:04:58.903 094 18246.34 80.61 52540.00 88888.00 2008-04-03 09:04:59.403 094 18246.28 80.56 52540.10 88888.00 2008-04-03 09:04:59.903 094 18246.20 80.55 52540.04 88888.00 2008-04-03 09:05:00.403 094 18246.21 80.53 52540.07 88888.00 2008-04-03 09:05:00.903 094 18246.26 80.51 52540.05 88888.00 2008-04-03 09:05:01.403 094 18246.27 80.56 52540.19 88888.00 2008-04-03 09:05:01.903 094 18246.30 80.57 52540.19 88888.00 2008-04-03 09:05:02.403 094 18246.34 80.54 52540.16 88888.00 2008-04-03 09:05:02.903 094 18246.47 80.44 52540.10 88888.00 2008-04-03 09:05:03.403 094 18246.42 80.38 52540.03 88888.00 2008-04-03 09:05:03.903 094 18246.34 80.51 52540.04 88888.00 2008-04-03 09:05:04.403 094 18246.32 80.59 52540.06 88888.00 2008-04-03 09:05:04.903 094 18246.30 80.62 52540.01 88888.00 2008-04-03 09:05:05.403 094 18246.22 80.59 52539.94 88888.00 2008-04-03 09:05:05.903 094 18246.23 80.65 52539.91 88888.00 2008-04-03 09:05:06.403 094 18246.30 80.63 52539.89 88888.00 2008-04-03 09:05:06.903 094 18246.41 80.64 52540.00 88888.00 2008-04-03 09:05:07.403 094 18246.37 80.63 52540.05 88888.00 2008-04-03 09:05:07.903 094 18246.30 80.56 52540.04 88888.00 2008-04-03 09:05:08.403 094 18246.27 80.54 52540.00 88888.00 2008-04-03 09:05:08.903 094 18246.27 80.63 52540.05 88888.00 2008-04-03 09:05:09.403 094 18246.26 80.55 52540.18 88888.00 2008-04-03 09:05:09.903 094 18246.20 80.58 52540.13 88888.00 2008-04-03 09:05:10.403 094 18246.16 80.58 52540.05 88888.00 2008-04-03 09:05:10.903 094 18246.21 80.66 52540.07 88888.00 2008-04-03 09:05:11.403 094 18246.15 80.67 52540.06 88888.00 2008-04-03 09:05:11.903 094 18246.14 80.65 52540.16 88888.00 2008-04-03 09:05:12.403 094 18246.13 80.69 52540.23 88888.00 2008-04-03 09:05:12.903 094 18246.04 80.67 52540.16 88888.00 2008-04-03 09:05:13.403 094 18246.00 80.66 52540.16 88888.00 2008-04-03 09:05:13.903 094 18246.06 80.72 52540.15 88888.00 2008-04-03 09:05:14.403 094 18246.07 80.72 52540.19 88888.00 2008-04-03 09:05:14.903 094 18246.15 80.72 52540.15 88888.00 2008-04-03 09:05:15.403 094 18246.20 80.57 52540.13 88888.00 2008-04-03 09:05:15.903 094 18246.06 80.61 52540.14 88888.00 2008-04-03 09:05:16.403 094 18246.03 80.69 52540.15 88888.00 2008-04-03 09:05:16.903 094 18246.07 80.68 52540.13 88888.00 2008-04-03 09:05:17.403 094 18246.18 80.64 52540.08 88888.00 2008-04-03 09:05:17.903 094 18246.13 80.61 52540.01 88888.00 2008-04-03 09:05:18.403 094 18246.02 80.55 52539.95 88888.00 2008-04-03 09:05:18.903 094 18246.04 80.62 52539.95 88888.00 2008-04-03 09:05:19.403 094 18246.00 80.64 52540.00 88888.00 2008-04-03 09:05:19.903 094 18245.94 80.56 52540.05 88888.00 2008-04-03 09:05:20.403 094 18245.89 80.66 52539.95 88888.00 2008-04-03 09:05:20.903 094 18245.95 80.68 52539.95 88888.00 2008-04-03 09:05:21.403 094 18245.94 80.65 52540.02 88888.00 2008-04-03 09:05:21.903 094 18245.95 80.66 52540.11 88888.00 2008-04-03 09:05:22.403 094 18245.95 80.70 52540.12 88888.00 2008-04-03 09:05:22.903 094 18245.93 80.70 52540.16 88888.00 2008-04-03 09:05:23.403 094 18246.00 80.69 52540.22 88888.00 2008-04-03 09:05:23.903 094 18246.02 80.73 52540.24 88888.00 2008-04-03 09:05:24.403 094 18246.02 80.70 52540.18 88888.00 2008-04-03 09:05:24.903 094 18245.92 80.64 52540.29 88888.00 2008-04-03 09:05:25.403 094 18245.84 80.63 52540.23 88888.00 2008-04-03 09:05:25.903 094 18245.77 80.59 52540.15 88888.00 2008-04-03 09:05:26.403 094 18245.89 80.59 52540.13 88888.00 2008-04-03 09:05:26.903 094 18246.00 80.50 52540.28 88888.00 2008-04-03 09:05:27.403 094 18246.02 80.51 52540.26 88888.00 2008-04-03 09:05:27.903 094 18245.89 80.57 52540.30 88888.00 2008-04-03 09:05:28.403 094 18245.82 80.50 52540.25 88888.00 2008-04-03 09:05:28.903 094 18245.98 80.53 52540.23 88888.00 2008-04-03 09:05:29.403 094 18245.94 80.62 52540.25 88888.00 2008-04-03 09:05:29.903 094 18245.87 80.71 52540.27 88888.00 2008-04-03 09:05:30.403 094 18245.83 80.72 52540.30 88888.00 2008-04-03 09:05:30.903 094 18245.80 80.68 52540.36 88888.00 2008-04-03 09:05:31.403 094 18245.95 80.63 52540.29 88888.00 2008-04-03 09:05:31.903 094 18245.99 80.65 52540.24 88888.00 2008-04-03 09:05:32.403 094 18246.01 80.61 52540.25 88888.00 2008-04-03 09:05:32.903 094 18246.01 80.63 52540.31 88888.00 2008-04-03 09:05:33.403 094 18245.95 80.64 52540.35 88888.00 2008-04-03 09:05:33.903 094 18246.02 80.70 52540.41 88888.00 2008-04-03 09:05:34.403 094 18245.92 80.68 52540.39 88888.00 2008-04-03 09:05:34.903 094 18245.79 80.61 52540.37 88888.00 2008-04-03 09:05:35.403 094 18245.76 80.66 52540.32 88888.00 2008-04-03 09:05:35.903 094 18245.91 80.53 52540.30 88888.00 2008-04-03 09:05:36.403 094 18246.04 80.46 52540.36 88888.00 2008-04-03 09:05:36.903 094 18246.17 80.53 52540.41 88888.00 2008-04-03 09:05:37.403 094 18246.12 80.51 52540.37 88888.00 2008-04-03 09:05:37.903 094 18246.04 80.55 52540.31 88888.00 2008-04-03 09:05:38.403 094 18245.95 80.64 52540.34 88888.00 2008-04-03 09:05:38.903 094 18246.02 80.62 52540.36 88888.00 2008-04-03 09:05:39.403 094 18246.04 80.67 52540.37 88888.00 2008-04-03 09:05:39.903 094 18245.96 80.71 52540.28 88888.00 2008-04-03 09:05:40.403 094 18245.96 80.76 52540.11 88888.00 2008-04-03 09:05:40.903 094 18245.98 80.81 52540.15 88888.00 2008-04-03 09:05:41.403 094 18245.96 80.79 52540.15 88888.00 2008-04-03 09:05:41.903 094 18246.07 80.83 52540.13 88888.00 2008-04-03 09:05:42.403 094 18246.04 80.82 52540.17 88888.00 2008-04-03 09:05:42.903 094 18246.04 80.89 52540.24 88888.00 2008-04-03 09:05:43.403 094 18245.98 80.80 52540.35 88888.00 2008-04-03 09:05:43.903 094 18246.03 80.76 52540.48 88888.00 2008-04-03 09:05:44.403 094 18246.13 80.83 52540.51 88888.00 2008-04-03 09:05:44.903 094 18246.12 80.85 52540.49 88888.00 2008-04-03 09:05:45.403 094 18246.11 80.79 52540.43 88888.00 2008-04-03 09:05:45.903 094 18246.06 80.86 52540.30 88888.00 2008-04-03 09:05:46.403 094 18246.09 80.92 52540.32 88888.00 2008-04-03 09:05:46.903 094 18246.09 80.89 52540.36 88888.00 2008-04-03 09:05:47.403 094 18246.14 80.81 52540.35 88888.00 2008-04-03 09:05:47.903 094 18246.31 80.63 52540.29 88888.00 2008-04-03 09:05:48.403 094 18246.11 80.51 52540.13 88888.00 2008-04-03 09:05:48.903 094 18245.99 80.66 52540.15 88888.00 2008-04-03 09:05:49.403 094 18245.95 80.86 52540.30 88888.00 2008-04-03 09:05:49.903 094 18246.11 80.90 52540.43 88888.00 2008-04-03 09:05:50.403 094 18246.03 80.92 52540.46 88888.00 2008-04-03 09:05:50.903 094 18246.04 80.92 52540.48 88888.00 2008-04-03 09:05:51.403 094 18246.09 80.80 52540.38 88888.00 2008-04-03 09:05:51.903 094 18246.11 80.72 52540.35 88888.00 2008-04-03 09:05:52.403 094 18246.13 80.78 52540.46 88888.00 2008-04-03 09:05:52.903 094 18246.05 80.91 52540.38 88888.00 2008-04-03 09:05:53.403 094 18246.03 80.90 52540.39 88888.00 2008-04-03 09:05:53.903 094 18246.20 80.92 52540.48 88888.00 2008-04-03 09:05:54.403 094 18246.23 80.90 52540.50 88888.00 2008-04-03 09:05:54.903 094 18246.26 80.94 52540.50 88888.00 2008-04-03 09:05:55.403 094 18246.22 80.89 52540.46 88888.00 2008-04-03 09:05:55.903 094 18246.21 80.87 52540.32 88888.00 2008-04-03 09:05:56.403 094 18246.13 80.84 52540.20 88888.00 2008-04-03 09:05:56.903 094 18246.13 80.87 52540.22 88888.00 2008-04-03 09:05:57.403 094 18246.23 80.81 52540.23 88888.00 2008-04-03 09:05:57.903 094 18246.20 80.79 52540.27 88888.00 2008-04-03 09:05:58.403 094 18246.14 80.81 52540.26 88888.00 2008-04-03 09:05:58.903 094 18246.16 80.82 52540.28 88888.00 2008-04-03 09:05:59.403 094 18246.18 80.75 52540.30 88888.00 2008-04-03 09:05:59.903 094 18246.11 80.69 52540.42 88888.00 2008-04-03 09:06:00.403 094 18246.11 80.63 52540.43 88888.00 2008-04-03 09:06:00.903 094 18246.21 80.75 52540.37 88888.00 2008-04-03 09:06:01.403 094 18246.20 80.84 52540.34 88888.00 2008-04-03 09:06:01.903 094 18246.21 80.92 52540.39 88888.00 2008-04-03 09:06:02.403 094 18246.26 80.95 52540.42 88888.00 2008-04-03 09:06:02.903 094 18246.24 80.96 52540.48 88888.00 2008-04-03 09:06:03.403 094 18246.14 80.92 52540.50 88888.00 2008-04-03 09:06:03.903 094 18246.23 80.89 52540.43 88888.00 2008-04-03 09:06:04.403 094 18246.20 80.89 52540.42 88888.00 2008-04-03 09:06:04.903 094 18246.20 80.95 52540.40 88888.00 2008-04-03 09:06:05.403 094 18246.22 80.88 52540.46 88888.00 2008-04-03 09:06:05.903 094 18246.35 80.87 52540.40 88888.00 2008-04-03 09:06:06.403 094 18246.22 80.95 52540.25 88888.00 2008-04-03 09:06:06.903 094 18246.16 80.96 52540.22 88888.00 2008-04-03 09:06:07.403 094 18246.32 80.97 52540.20 88888.00 2008-04-03 09:06:07.903 094 18246.26 80.96 52540.23 88888.00 2008-04-03 09:06:08.403 094 18246.22 80.95 52540.20 88888.00 2008-04-03 09:06:08.903 094 18246.21 80.90 52540.23 88888.00 2008-04-03 09:06:09.403 094 18246.06 80.94 52540.13 88888.00 2008-04-03 09:06:09.903 094 18246.17 80.95 52540.17 88888.00 2008-04-03 09:06:10.403 094 18246.25 80.90 52540.10 88888.00 2008-04-03 09:06:10.903 094 18246.21 80.87 52540.18 88888.00 2008-04-03 09:06:11.403 094 18246.23 80.77 52540.30 88888.00 2008-04-03 09:06:11.903 094 18246.21 80.79 52540.26 88888.00 2008-04-03 09:06:12.403 094 18246.20 80.84 52540.32 88888.00 2008-04-03 09:06:12.903 094 18246.18 80.80 52540.40 88888.00 2008-04-03 09:06:13.403 094 18246.15 80.81 52540.45 88888.00 2008-04-03 09:06:13.903 094 18246.22 80.77 52540.39 88888.00 2008-04-03 09:06:14.403 094 18246.24 80.72 52540.30 88888.00 2008-04-03 09:06:14.903 094 18246.17 80.72 52540.18 88888.00 2008-04-03 09:06:15.403 094 18246.11 80.80 52540.22 88888.00 2008-04-03 09:06:15.903 094 18246.16 80.83 52540.20 88888.00 2008-04-03 09:06:16.403 094 18246.13 80.81 52540.06 88888.00 2008-04-03 09:06:16.903 094 18246.23 80.78 52540.10 88888.00 2008-04-03 09:06:17.403 094 18246.31 80.88 52540.12 88888.00 2008-04-03 09:06:17.903 094 18246.39 80.94 52540.10 88888.00 2008-04-03 09:06:18.403 094 18246.32 80.75 52540.23 88888.00 2008-04-03 09:06:18.903 094 18246.22 80.57 52540.27 88888.00 2008-04-03 09:06:19.403 094 18246.23 80.54 52540.34 88888.00 2008-04-03 09:06:19.903 094 18246.11 80.56 52540.36 88888.00 2008-04-03 09:06:20.403 094 18246.07 80.68 52540.28 88888.00 2008-04-03 09:06:20.903 094 18246.18 80.72 52540.32 88888.00 2008-04-03 09:06:21.403 094 18246.22 80.84 52540.24 88888.00 2008-04-03 09:06:21.903 094 18246.18 80.90 52540.15 88888.00 2008-04-03 09:06:22.403 094 18246.22 80.88 52540.26 88888.00 2008-04-03 09:06:22.903 094 18246.27 80.88 52540.20 88888.00 2008-04-03 09:06:23.403 094 18246.38 80.88 52540.17 88888.00 2008-04-03 09:06:23.903 094 18246.25 80.86 52540.08 88888.00 2008-04-03 09:06:24.403 094 18246.21 80.87 52540.14 88888.00 2008-04-03 09:06:24.903 094 18246.35 80.91 52540.13 88888.00 2008-04-03 09:06:25.403 094 18246.34 80.96 52540.18 88888.00 2008-04-03 09:06:25.903 094 18246.30 80.96 52540.16 88888.00 2008-04-03 09:06:26.403 094 18246.21 80.96 52540.04 88888.00 2008-04-03 09:06:26.903 094 18246.17 80.99 52540.06 88888.00 2008-04-03 09:06:27.403 094 18246.22 81.06 52540.17 88888.00 2008-04-03 09:06:27.903 094 18246.31 81.04 52540.18 88888.00 2008-04-03 09:06:28.403 094 18246.34 81.06 52540.18 88888.00 2008-04-03 09:06:28.903 094 18246.38 81.12 52540.16 88888.00 2008-04-03 09:06:29.403 094 18246.34 81.06 52540.29 88888.00 2008-04-03 09:06:29.903 094 18246.32 81.09 52540.27 88888.00 2008-04-03 09:06:30.403 094 18246.32 81.12 52540.15 88888.00 2008-04-03 09:06:30.903 094 18246.34 81.06 52540.15 88888.00 2008-04-03 09:06:31.403 094 18246.34 81.07 52540.15 88888.00 2008-04-03 09:06:31.903 094 18246.45 81.05 52540.25 88888.00 2008-04-03 09:06:32.403 094 18246.42 81.06 52540.27 88888.00 2008-04-03 09:06:32.903 094 18246.35 81.06 52540.31 88888.00 2008-04-03 09:06:33.403 094 18246.27 81.09 52540.26 88888.00 2008-04-03 09:06:33.903 094 18246.27 81.16 52540.16 88888.00 2008-04-03 09:06:34.403 094 18246.34 81.17 52540.20 88888.00 2008-04-03 09:06:34.903 094 18246.36 81.16 52540.28 88888.00 2008-04-03 09:06:35.403 094 18246.32 81.12 52540.32 88888.00 2008-04-03 09:06:35.903 094 18246.28 81.15 52540.37 88888.00 2008-04-03 09:06:36.403 094 18246.36 81.11 52540.32 88888.00 2008-04-03 09:06:36.903 094 18246.33 81.04 52540.36 88888.00 2008-04-03 09:06:37.403 094 18246.36 81.02 52540.45 88888.00 2008-04-03 09:06:37.903 094 18246.37 81.07 52540.43 88888.00 2008-04-03 09:06:38.403 094 18246.35 81.09 52540.41 88888.00 2008-04-03 09:06:38.903 094 18246.37 81.14 52540.46 88888.00 2008-04-03 09:06:39.403 094 18246.36 81.12 52540.42 88888.00 2008-04-03 09:06:39.903 094 18246.30 81.09 52540.45 88888.00 2008-04-03 09:06:40.403 094 18246.39 81.05 52540.45 88888.00 2008-04-03 09:06:40.903 094 18246.33 81.09 52540.47 88888.00 2008-04-03 09:06:41.403 094 18246.33 81.18 52540.45 88888.00 2008-04-03 09:06:41.903 094 18246.36 81.18 52540.35 88888.00 2008-04-03 09:06:42.403 094 18246.39 81.16 52540.40 88888.00 2008-04-03 09:06:42.903 094 18246.44 81.18 52540.45 88888.00 2008-04-03 09:06:43.403 094 18246.52 81.21 52540.52 88888.00 2008-04-03 09:06:43.903 094 18246.49 81.19 52540.48 88888.00 2008-04-03 09:06:44.403 094 18246.37 81.28 52540.37 88888.00 2008-04-03 09:06:44.903 094 18246.36 81.29 52540.26 88888.00 2008-04-03 09:06:45.403 094 18246.34 81.23 52540.27 88888.00 2008-04-03 09:06:45.903 094 18246.36 81.23 52540.34 88888.00 2008-04-03 09:06:46.403 094 18246.39 81.33 52540.45 88888.00 2008-04-03 09:06:46.903 094 18246.32 81.26 52540.47 88888.00 2008-04-03 09:06:47.403 094 18246.30 81.18 52540.49 88888.00 2008-04-03 09:06:47.903 094 18246.34 81.25 52540.52 88888.00 2008-04-03 09:06:48.403 094 18246.39 81.20 52540.52 88888.00 2008-04-03 09:06:48.903 094 18246.47 81.16 52540.58 88888.00 2008-04-03 09:06:49.403 094 18246.41 81.11 52540.47 88888.00 2008-04-03 09:06:49.903 094 18246.38 81.06 52540.38 88888.00 2008-04-03 09:06:50.403 094 18246.34 81.09 52540.35 88888.00 2008-04-03 09:06:50.903 094 18246.46 81.14 52540.43 88888.00 2008-04-03 09:06:51.403 094 18246.46 81.16 52540.43 88888.00 2008-04-03 09:06:51.903 094 18246.43 81.13 52540.24 88888.00 2008-04-03 09:06:52.403 094 18246.39 81.04 52540.29 88888.00 2008-04-03 09:06:52.903 094 18246.34 81.12 52540.29 88888.00 2008-04-03 09:06:53.403 094 18246.39 81.22 52540.31 88888.00 2008-04-03 09:06:53.903 094 18246.42 81.13 52540.31 88888.00 2008-04-03 09:06:54.403 094 18246.55 81.12 52540.34 88888.00 2008-04-03 09:06:54.903 094 18246.46 81.15 52540.46 88888.00 2008-04-03 09:06:55.403 094 18246.52 81.13 52540.60 88888.00 2008-04-03 09:06:55.903 094 18246.54 81.09 52540.60 88888.00 2008-04-03 09:06:56.403 094 18246.57 81.08 52540.61 88888.00 2008-04-03 09:06:56.903 094 18246.47 81.11 52540.62 88888.00 2008-04-03 09:06:57.403 094 18246.37 81.07 52540.52 88888.00 2008-04-03 09:06:57.903 094 18246.46 81.07 52540.36 88888.00 2008-04-03 09:06:58.403 094 18246.39 81.09 52540.41 88888.00 2008-04-03 09:06:58.903 094 18246.42 81.13 52540.35 88888.00 2008-04-03 09:06:59.403 094 18246.50 81.17 52540.43 88888.00 2008-04-03 09:06:59.903 094 18246.55 81.23 52540.55 88888.00 2008-04-03 09:07:00.403 094 18246.47 81.20 52540.62 88888.00 2008-04-03 09:07:00.903 094 18246.50 81.17 52540.47 88888.00 2008-04-03 09:07:01.403 094 18246.72 81.20 52540.36 88888.00 2008-04-03 09:07:01.903 094 18246.79 81.21 52540.45 88888.00 2008-04-03 09:07:02.403 094 18246.70 81.18 52540.52 88888.00 2008-04-03 09:07:02.903 094 18246.83 81.14 52540.51 88888.00 2008-04-03 09:07:03.403 094 18246.85 81.24 52540.37 88888.00 2008-04-03 09:07:03.903 094 18246.80 81.22 52540.38 88888.00 2008-04-03 09:07:04.403 094 18246.93 81.25 52540.50 88888.00 2008-04-03 09:07:04.903 094 18246.79 81.28 52540.53 88888.00 2008-04-03 09:07:05.403 094 18246.77 81.31 52540.50 88888.00 2008-04-03 09:07:05.903 094 18246.71 81.31 52540.46 88888.00 2008-04-03 09:07:06.403 094 18246.69 81.29 52540.53 88888.00 2008-04-03 09:07:06.903 094 18246.85 81.26 52540.54 88888.00 2008-04-03 09:07:07.403 094 18246.83 81.21 52540.53 88888.00 2008-04-03 09:07:07.903 094 18246.77 81.22 52540.49 88888.00 2008-04-03 09:07:08.403 094 18246.80 81.17 52540.50 88888.00 2008-04-03 09:07:08.903 094 18246.72 81.15 52540.51 88888.00 2008-04-03 09:07:09.403 094 18246.71 81.10 52540.54 88888.00 2008-04-03 09:07:09.903 094 18246.69 81.14 52540.60 88888.00 2008-04-03 09:07:10.403 094 18246.66 81.16 52540.48 88888.00 2008-04-03 09:07:10.903 094 18246.68 81.06 52540.35 88888.00 2008-04-03 09:07:11.403 094 18246.82 81.06 52540.35 88888.00 2008-04-03 09:07:11.903 094 18246.78 81.13 52540.32 88888.00 2008-04-03 09:07:12.403 094 18246.78 81.14 52540.54 88888.00 2008-04-03 09:07:12.903 094 18246.79 81.09 52540.64 88888.00 2008-04-03 09:07:13.403 094 18246.81 81.16 52540.59 88888.00 2008-04-03 09:07:13.903 094 18246.93 81.17 52540.62 88888.00 2008-04-03 09:07:14.403 094 18246.87 81.17 52540.65 88888.00 2008-04-03 09:07:14.903 094 18246.78 81.11 52540.70 88888.00 2008-04-03 09:07:15.403 094 18246.81 81.10 52540.63 88888.00 2008-04-03 09:07:15.903 094 18246.69 81.13 52540.55 88888.00 2008-04-03 09:07:16.403 094 18246.64 81.15 52540.63 88888.00 2008-04-03 09:07:16.903 094 18246.72 81.18 52540.62 88888.00 2008-04-03 09:07:17.403 094 18246.80 81.16 52540.64 88888.00 2008-04-03 09:07:17.903 094 18246.81 81.08 52540.63 88888.00 2008-04-03 09:07:18.403 094 18246.78 81.09 52540.53 88888.00 2008-04-03 09:07:18.903 094 18246.77 81.08 52540.53 88888.00 2008-04-03 09:07:19.403 094 18246.91 81.10 52540.59 88888.00 2008-04-03 09:07:19.903 094 18246.87 81.10 52540.52 88888.00 2008-04-03 09:07:20.403 094 18246.69 81.17 52540.63 88888.00 2008-04-03 09:07:20.903 094 18246.65 81.18 52540.70 88888.00 2008-04-03 09:07:21.403 094 18246.71 81.14 52540.69 88888.00 2008-04-03 09:07:21.903 094 18246.72 81.14 52540.61 88888.00 2008-04-03 09:07:22.403 094 18246.68 81.14 52540.62 88888.00 2008-04-03 09:07:22.903 094 18246.75 81.23 52540.70 88888.00 2008-04-03 09:07:23.403 094 18246.68 81.23 52540.80 88888.00 2008-04-03 09:07:23.903 094 18246.71 81.22 52540.76 88888.00 2008-04-03 09:07:24.403 094 18246.79 81.23 52540.78 88888.00 2008-04-03 09:07:24.903 094 18246.86 81.31 52540.80 88888.00 2008-04-03 09:07:25.403 094 18246.85 81.35 52540.74 88888.00 2008-04-03 09:07:25.903 094 18246.85 81.15 52540.71 88888.00 2008-04-03 09:07:26.403 094 18246.72 81.03 52540.65 88888.00 2008-04-03 09:07:26.903 094 18246.78 81.16 52540.71 88888.00 2008-04-03 09:07:27.403 094 18246.83 81.16 52540.81 88888.00 2008-04-03 09:07:27.903 094 18246.91 81.10 52540.76 88888.00 2008-04-03 09:07:28.403 094 18246.94 81.02 52540.82 88888.00 2008-04-03 09:07:28.903 094 18246.92 81.06 52540.93 88888.00 2008-04-03 09:07:29.403 094 18246.94 81.12 52540.83 88888.00 2008-04-03 09:07:29.903 094 18246.99 81.16 52540.82 88888.00 2008-04-03 09:07:30.403 094 18247.07 81.24 52540.77 88888.00 2008-04-03 09:07:30.903 094 18247.06 81.25 52540.75 88888.00 2008-04-03 09:07:31.403 094 18247.02 81.25 52540.72 88888.00 2008-04-03 09:07:31.903 094 18247.09 81.18 52540.70 88888.00 2008-04-03 09:07:32.403 094 18246.83 81.18 52540.77 88888.00 2008-04-03 09:07:32.903 094 18246.75 81.24 52540.81 88888.00 2008-04-03 09:07:33.403 094 18246.75 81.28 52540.90 88888.00 2008-04-03 09:07:33.903 094 18246.80 81.28 52540.88 88888.00 2008-04-03 09:07:34.403 094 18246.88 81.21 52540.95 88888.00 2008-04-03 09:07:34.903 094 18246.88 81.10 52540.98 88888.00 2008-04-03 09:07:35.403 094 18246.76 81.12 52540.90 88888.00 2008-04-03 09:07:35.903 094 18246.80 81.17 52540.87 88888.00 2008-04-03 09:07:36.403 094 18246.83 81.17 52540.82 88888.00 2008-04-03 09:07:36.903 094 18246.76 81.12 52540.89 88888.00 2008-04-03 09:07:37.403 094 18246.77 81.15 52540.87 88888.00 2008-04-03 09:07:37.903 094 18246.80 81.14 52540.93 88888.00 2008-04-03 09:07:38.403 094 18246.83 81.06 52540.86 88888.00 2008-04-03 09:07:38.903 094 18246.75 80.91 52540.93 88888.00 2008-04-03 09:07:39.403 094 18246.70 80.84 52541.03 88888.00 2008-04-03 09:07:39.903 094 18246.83 80.84 52541.11 88888.00 2008-04-03 09:07:40.403 094 18246.87 80.77 52541.05 88888.00 2008-04-03 09:07:40.903 094 18246.75 80.77 52540.96 88888.00 2008-04-03 09:07:41.403 094 18246.75 80.80 52540.92 88888.00 2008-04-03 09:07:41.903 094 18246.75 80.94 52540.87 88888.00 2008-04-03 09:07:42.403 094 18246.70 80.99 52540.95 88888.00 2008-04-03 09:07:42.903 094 18246.68 81.00 52541.01 88888.00 2008-04-03 09:07:43.403 094 18246.72 81.00 52540.88 88888.00 2008-04-03 09:07:43.903 094 18246.80 80.89 52540.87 88888.00 2008-04-03 09:07:44.403 094 18246.88 80.81 52540.93 88888.00 2008-04-03 09:07:44.903 094 18246.87 80.75 52540.78 88888.00 2008-04-03 09:07:45.403 094 18246.74 80.70 52540.71 88888.00 2008-04-03 09:07:45.903 094 18246.64 80.68 52540.64 88888.00 2008-04-03 09:07:46.403 094 18246.86 80.70 52540.66 88888.00 2008-04-03 09:07:46.903 094 18246.96 80.88 52540.77 88888.00 2008-04-03 09:07:47.403 094 18247.02 81.02 52540.82 88888.00 2008-04-03 09:07:47.903 094 18246.87 81.14 52540.83 88888.00 2008-04-03 09:07:48.403 094 18246.89 80.94 52540.80 88888.00 2008-04-03 09:07:48.903 094 18246.99 80.90 52540.73 88888.00 2008-04-03 09:07:49.403 094 18247.03 80.89 52540.59 88888.00 2008-04-03 09:07:49.903 094 18246.87 80.79 52540.62 88888.00 2008-04-03 09:07:50.403 094 18246.91 80.77 52540.61 88888.00 2008-04-03 09:07:50.903 094 18246.90 80.82 52540.60 88888.00 2008-04-03 09:07:51.403 094 18246.98 80.92 52540.76 88888.00 2008-04-03 09:07:51.903 094 18246.97 81.01 52540.81 88888.00 2008-04-03 09:07:52.403 094 18246.91 81.03 52540.80 88888.00 2008-04-03 09:07:52.903 094 18246.99 80.97 52540.84 88888.00 2008-04-03 09:07:53.403 094 18246.94 80.95 52540.81 88888.00 2008-04-03 09:07:53.903 094 18246.98 80.92 52540.72 88888.00 2008-04-03 09:07:54.403 094 18246.91 80.91 52540.64 88888.00 2008-04-03 09:07:54.903 094 18246.76 80.95 52540.60 88888.00 2008-04-03 09:07:55.403 094 18246.80 81.07 52540.66 88888.00 2008-04-03 09:07:55.903 094 18246.77 81.19 52540.68 88888.00 2008-04-03 09:07:56.403 094 18246.76 81.28 52540.71 88888.00 2008-04-03 09:07:56.903 094 18246.76 81.28 52540.72 88888.00 2008-04-03 09:07:57.403 094 18246.75 81.32 52540.78 88888.00 2008-04-03 09:07:57.903 094 18246.94 81.32 52540.75 88888.00 2008-04-03 09:07:58.403 094 18246.88 81.22 52540.65 88888.00 2008-04-03 09:07:58.903 094 18246.80 81.14 52540.64 88888.00 2008-04-03 09:07:59.403 094 18246.71 81.11 52540.65 88888.00 2008-04-03 09:07:59.903 094 18246.79 81.01 52540.71 88888.00 2008-04-03 09:08:00.403 094 18246.83 81.01 52540.68 88888.00 2008-04-03 09:08:00.903 094 18246.78 80.95 52540.62 88888.00 2008-04-03 09:08:01.403 094 18246.89 80.99 52540.48 88888.00 2008-04-03 09:08:01.903 094 18247.03 80.96 52540.43 88888.00 2008-04-03 09:08:02.403 094 18247.04 80.94 52540.46 88888.00 2008-04-03 09:08:02.903 094 18246.98 81.02 52540.64 88888.00 2008-04-03 09:08:03.403 094 18246.96 81.19 52540.87 88888.00 2008-04-03 09:08:03.903 094 18246.97 81.28 52540.84 88888.00 2008-04-03 09:08:04.403 094 18246.93 81.34 52540.88 88888.00 2008-04-03 09:08:04.903 094 18246.99 81.29 52540.94 88888.00 2008-04-03 09:08:05.403 094 18247.12 81.24 52540.95 88888.00 2008-04-03 09:08:05.903 094 18247.15 81.21 52540.84 88888.00 2008-04-03 09:08:06.403 094 18247.09 81.17 52540.83 88888.00 2008-04-03 09:08:06.903 094 18247.19 81.23 52541.00 88888.00 2008-04-03 09:08:07.403 094 18247.20 81.26 52541.09 88888.00 2008-04-03 09:08:07.903 094 18247.26 81.25 52541.03 88888.00 2008-04-03 09:08:08.403 094 18247.31 81.36 52540.88 88888.00 2008-04-03 09:08:08.903 094 18247.30 81.31 52540.85 88888.00 2008-04-03 09:08:09.403 094 18247.14 81.31 52540.81 88888.00 2008-04-03 09:08:09.903 094 18247.11 81.39 52540.82 88888.00 2008-04-03 09:08:10.403 094 18247.08 81.42 52540.74 88888.00 2008-04-03 09:08:10.903 094 18246.92 81.36 52540.69 88888.00 2008-04-03 09:08:11.403 094 18246.87 81.35 52540.82 88888.00 2008-04-03 09:08:11.903 094 18246.92 81.38 52540.85 88888.00 2008-04-03 09:08:12.403 094 18247.04 81.37 52540.99 88888.00 2008-04-03 09:08:12.903 094 18247.15 81.33 52541.05 88888.00 2008-04-03 09:08:13.403 094 18247.21 81.32 52541.16 88888.00 2008-04-03 09:08:13.903 094 18247.22 81.35 52541.13 88888.00 2008-04-03 09:08:14.403 094 18247.24 81.35 52541.01 88888.00 2008-04-03 09:08:14.903 094 18247.20 81.22 52540.88 88888.00 2008-04-03 09:08:15.403 094 18247.13 81.14 52540.76 88888.00 2008-04-03 09:08:15.903 094 18247.14 81.13 52540.81 88888.00 2008-04-03 09:08:16.403 094 18247.12 81.26 52540.82 88888.00 2008-04-03 09:08:16.903 094 18246.99 81.45 52540.78 88888.00 2008-04-03 09:08:17.403 094 18246.89 81.41 52540.85 88888.00 2008-04-03 09:08:17.903 094 18246.99 81.34 52540.77 88888.00 2008-04-03 09:08:18.403 094 18247.12 81.31 52540.71 88888.00 2008-04-03 09:08:18.903 094 18247.11 81.44 52540.71 88888.00 2008-04-03 09:08:19.403 094 18247.10 81.45 52540.74 88888.00 2008-04-03 09:08:19.903 094 18247.14 81.49 52540.66 88888.00 2008-04-03 09:08:20.403 094 18247.29 81.46 52540.84 88888.00 2008-04-03 09:08:20.903 094 18247.25 81.48 52540.90 88888.00 2008-04-03 09:08:21.403 094 18247.23 81.44 52540.88 88888.00 2008-04-03 09:08:21.903 094 18247.21 81.40 52540.87 88888.00 2008-04-03 09:08:22.403 094 18247.14 81.33 52540.97 88888.00 2008-04-03 09:08:22.903 094 18247.12 81.41 52540.88 88888.00 2008-04-03 09:08:23.403 094 18247.20 81.40 52540.73 88888.00 2008-04-03 09:08:23.903 094 18247.10 81.33 52540.68 88888.00 2008-04-03 09:08:24.403 094 18247.12 81.35 52540.72 88888.00 2008-04-03 09:08:24.903 094 18247.10 81.37 52540.92 88888.00 2008-04-03 09:08:25.403 094 18247.12 81.41 52540.82 88888.00 2008-04-03 09:08:25.903 094 18247.08 81.34 52540.70 88888.00 2008-04-03 09:08:26.403 094 18247.07 81.30 52540.78 88888.00 2008-04-03 09:08:26.903 094 18247.08 81.37 52540.84 88888.00 2008-04-03 09:08:27.403 094 18247.08 81.48 52540.83 88888.00 2008-04-03 09:08:27.903 094 18247.28 81.51 52540.84 88888.00 2008-04-03 09:08:28.403 094 18247.30 81.49 52540.94 88888.00 2008-04-03 09:08:28.903 094 18247.18 81.49 52541.01 88888.00 2008-04-03 09:08:29.403 094 18247.23 81.48 52541.01 88888.00 2008-04-03 09:08:29.903 094 18247.32 81.44 52540.95 88888.00 2008-04-03 09:08:30.403 094 18247.26 81.44 52541.04 88888.00 2008-04-03 09:08:30.903 094 18247.15 81.51 52541.05 88888.00 2008-04-03 09:08:31.403 094 18247.17 81.51 52541.04 88888.00 2008-04-03 09:08:31.903 094 18247.18 81.54 52541.05 88888.00 2008-04-03 09:08:32.403 094 18247.17 81.50 52541.13 88888.00 2008-04-03 09:08:32.903 094 18247.10 81.48 52541.08 88888.00 2008-04-03 09:08:33.403 094 18247.20 81.45 52541.07 88888.00 2008-04-03 09:08:33.903 094 18247.20 81.49 52541.12 88888.00 2008-04-03 09:08:34.403 094 18247.19 81.55 52541.06 88888.00 2008-04-03 09:08:34.903 094 18247.31 81.55 52541.03 88888.00 2008-04-03 09:08:35.403 094 18247.17 81.52 52540.93 88888.00 2008-04-03 09:08:35.903 094 18247.00 81.56 52540.86 88888.00 2008-04-03 09:08:36.403 094 18246.89 81.61 52540.77 88888.00 2008-04-03 09:08:36.903 094 18246.90 81.53 52540.82 88888.00 2008-04-03 09:08:37.403 094 18246.83 81.54 52540.89 88888.00 2008-04-03 09:08:37.903 094 18246.86 81.52 52540.96 88888.00 2008-04-03 09:08:38.403 094 18246.80 81.49 52540.93 88888.00 2008-04-03 09:08:38.903 094 18246.78 81.47 52541.00 88888.00 2008-04-03 09:08:39.403 094 18246.91 81.51 52541.00 88888.00 2008-04-03 09:08:39.903 094 18246.99 81.57 52540.88 88888.00 2008-04-03 09:08:40.403 094 18246.98 81.56 52540.87 88888.00 2008-04-03 09:08:40.903 094 18246.87 81.61 52540.84 88888.00 2008-04-03 09:08:41.403 094 18246.93 81.57 52540.88 88888.00 2008-04-03 09:08:41.903 094 18247.00 81.53 52540.88 88888.00 2008-04-03 09:08:42.403 094 18247.02 81.50 52540.88 88888.00 2008-04-03 09:08:42.903 094 18247.17 81.48 52540.85 88888.00 2008-04-03 09:08:43.403 094 18247.19 81.45 52540.87 88888.00 2008-04-03 09:08:43.903 094 18247.06 81.46 52540.80 88888.00 2008-04-03 09:08:44.403 094 18247.06 81.57 52540.69 88888.00 2008-04-03 09:08:44.903 094 18246.99 81.54 52540.69 88888.00 2008-04-03 09:08:45.403 094 18247.01 81.51 52540.73 88888.00 2008-04-03 09:08:45.903 094 18247.12 81.58 52540.82 88888.00 2008-04-03 09:08:46.403 094 18247.07 81.58 52540.89 88888.00 2008-04-03 09:08:46.903 094 18246.97 81.53 52540.96 88888.00 2008-04-03 09:08:47.403 094 18247.01 81.42 52540.97 88888.00 2008-04-03 09:08:47.903 094 18247.10 81.42 52540.92 88888.00 2008-04-03 09:08:48.403 094 18247.11 81.40 52540.82 88888.00 2008-04-03 09:08:48.903 094 18247.13 81.48 52540.89 88888.00 2008-04-03 09:08:49.403 094 18247.04 81.47 52540.86 88888.00 2008-04-03 09:08:49.903 094 18247.07 81.47 52540.85 88888.00 2008-04-03 09:08:50.403 094 18246.98 81.47 52540.80 88888.00 2008-04-03 09:08:50.903 094 18246.93 81.36 52540.75 88888.00 2008-04-03 09:08:51.403 094 18246.92 81.35 52540.87 88888.00 2008-04-03 09:08:51.903 094 18246.99 81.40 52540.88 88888.00 2008-04-03 09:08:52.403 094 18246.99 81.38 52540.84 88888.00 2008-04-03 09:08:52.903 094 18246.88 81.38 52540.85 88888.00 2008-04-03 09:08:53.403 094 18246.98 81.41 52540.80 88888.00 2008-04-03 09:08:53.903 094 18247.10 81.40 52540.88 88888.00 2008-04-03 09:08:54.403 094 18247.06 81.41 52540.88 88888.00 2008-04-03 09:08:54.903 094 18247.10 81.42 52541.00 88888.00 2008-04-03 09:08:55.403 094 18247.13 81.39 52541.01 88888.00 2008-04-03 09:08:55.903 094 18247.11 81.35 52540.95 88888.00 2008-04-03 09:08:56.403 094 18247.14 81.30 52541.03 88888.00 2008-04-03 09:08:56.903 094 18247.10 81.17 52540.95 88888.00 2008-04-03 09:08:57.403 094 18247.21 81.23 52540.78 88888.00 2008-04-03 09:08:57.903 094 18247.13 81.32 52540.72 88888.00 2008-04-03 09:08:58.403 094 18247.20 81.39 52540.72 88888.00 2008-04-03 09:08:58.903 094 18247.19 81.39 52540.77 88888.00 2008-04-03 09:08:59.403 094 18247.21 81.34 52540.87 88888.00 2008-04-03 09:08:59.903 094 18247.12 81.33 52540.88 88888.00 2008-04-03 09:09:00.403 094 18247.09 81.43 52540.77 88888.00 2008-04-03 09:09:00.903 094 18247.01 81.40 52540.65 88888.00 2008-04-03 09:09:01.403 094 18247.06 81.39 52540.75 88888.00 2008-04-03 09:09:01.903 094 18247.00 81.36 52540.85 88888.00 2008-04-03 09:09:02.403 094 18246.86 81.39 52540.85 88888.00 2008-04-03 09:09:02.903 094 18246.83 81.46 52540.99 88888.00 2008-04-03 09:09:03.403 094 18246.92 81.52 52540.98 88888.00 2008-04-03 09:09:03.903 094 18246.85 81.46 52540.89 88888.00 2008-04-03 09:09:04.403 094 18246.93 81.46 52540.96 88888.00 2008-04-03 09:09:04.903 094 18246.91 81.40 52540.89 88888.00 2008-04-03 09:09:05.403 094 18246.83 81.42 52540.82 88888.00 2008-04-03 09:09:05.903 094 18246.98 81.43 52540.75 88888.00 2008-04-03 09:09:06.403 094 18246.90 81.43 52540.75 88888.00 2008-04-03 09:09:06.903 094 18246.96 81.44 52540.80 88888.00 2008-04-03 09:09:07.403 094 18246.81 81.41 52540.90 88888.00 2008-04-03 09:09:07.903 094 18246.77 81.38 52540.98 88888.00 2008-04-03 09:09:08.403 094 18246.77 81.41 52541.00 88888.00 2008-04-03 09:09:08.903 094 18246.78 81.43 52541.03 88888.00 2008-04-03 09:09:09.403 094 18246.87 81.45 52541.09 88888.00 2008-04-03 09:09:09.903 094 18246.89 81.50 52541.05 88888.00 2008-04-03 09:09:10.403 094 18246.86 81.51 52540.98 88888.00 2008-04-03 09:09:10.903 094 18246.85 81.50 52541.09 88888.00 2008-04-03 09:09:11.403 094 18246.83 81.49 52541.03 88888.00 2008-04-03 09:09:11.903 094 18246.98 81.46 52541.04 88888.00 2008-04-03 09:09:12.403 094 18246.91 81.55 52540.94 88888.00 2008-04-03 09:09:12.903 094 18246.75 81.62 52540.97 88888.00 2008-04-03 09:09:13.403 094 18246.67 81.57 52540.94 88888.00 2008-04-03 09:09:13.903 094 18246.68 81.55 52541.03 88888.00 2008-04-03 09:09:14.403 094 18246.69 81.61 52541.03 88888.00 2008-04-03 09:09:14.903 094 18246.67 81.55 52541.03 88888.00 2008-04-03 09:09:15.403 094 18246.68 81.53 52541.01 88888.00 2008-04-03 09:09:15.903 094 18246.76 81.44 52541.09 88888.00 2008-04-03 09:09:16.403 094 18246.74 81.48 52541.17 88888.00 2008-04-03 09:09:16.903 094 18246.77 81.51 52541.22 88888.00 2008-04-03 09:09:17.403 094 18246.67 81.58 52541.17 88888.00 2008-04-03 09:09:17.903 094 18246.70 81.52 52541.26 88888.00 2008-04-03 09:09:18.403 094 18246.66 81.46 52541.38 88888.00 2008-04-03 09:09:18.903 094 18246.60 81.43 52541.27 88888.00 2008-04-03 09:09:19.403 094 18246.72 81.45 52541.17 88888.00 2008-04-03 09:09:19.903 094 18246.69 81.49 52541.09 88888.00 2008-04-03 09:09:20.403 094 18246.64 81.46 52541.10 88888.00 2008-04-03 09:09:20.903 094 18246.64 81.48 52541.15 88888.00 2008-04-03 09:09:21.403 094 18246.70 81.49 52541.17 88888.00 2008-04-03 09:09:21.903 094 18246.80 81.45 52541.22 88888.00 2008-04-03 09:09:22.403 094 18246.79 81.54 52541.32 88888.00 2008-04-03 09:09:22.903 094 18246.87 81.48 52541.29 88888.00 2008-04-03 09:09:23.403 094 18246.80 81.42 52541.32 88888.00 2008-04-03 09:09:23.903 094 18246.83 81.45 52541.46 88888.00 2008-04-03 09:09:24.403 094 18246.78 81.45 52541.45 88888.00 2008-04-03 09:09:24.903 094 18246.80 81.41 52541.40 88888.00 2008-04-03 09:09:25.403 094 18246.82 81.44 52541.35 88888.00 2008-04-03 09:09:25.903 094 18246.89 81.39 52541.38 88888.00 2008-04-03 09:09:26.403 094 18246.86 81.39 52541.33 88888.00 2008-04-03 09:09:26.903 094 18246.76 81.44 52541.42 88888.00 2008-04-03 09:09:27.403 094 18246.88 81.38 52541.39 88888.00 2008-04-03 09:09:27.903 094 18247.03 81.29 52541.34 88888.00 2008-04-03 09:09:28.403 094 18246.94 81.34 52541.39 88888.00 2008-04-03 09:09:28.903 094 18246.96 81.32 52541.41 88888.00 2008-04-03 09:09:29.403 094 18247.02 81.26 52541.38 88888.00 2008-04-03 09:09:29.903 094 18246.98 81.09 52541.34 88888.00 2008-04-03 09:09:30.403 094 18246.89 81.19 52541.32 88888.00 2008-04-03 09:09:30.903 094 18246.85 81.31 52541.28 88888.00 2008-04-03 09:09:31.403 094 18246.81 81.37 52541.29 88888.00 2008-04-03 09:09:31.903 094 18246.89 81.33 52541.29 88888.00 2008-04-03 09:09:32.403 094 18246.85 81.29 52541.28 88888.00 2008-04-03 09:09:32.903 094 18246.92 81.24 52541.26 88888.00 2008-04-03 09:09:33.403 094 18246.90 81.34 52541.20 88888.00 2008-04-03 09:09:33.903 094 18246.90 81.39 52541.05 88888.00 2008-04-03 09:09:34.403 094 18246.88 81.41 52540.98 88888.00 2008-04-03 09:09:34.903 094 18246.89 81.45 52541.06 88888.00 2008-04-03 09:09:35.403 094 18246.87 81.43 52540.99 88888.00 2008-04-03 09:09:35.903 094 18246.86 81.43 52541.07 88888.00 2008-04-03 09:09:36.403 094 18246.82 81.45 52541.12 88888.00 2008-04-03 09:09:36.903 094 18246.80 81.44 52541.00 88888.00 2008-04-03 09:09:37.403 094 18246.90 81.31 52541.00 88888.00 2008-04-03 09:09:37.903 094 18246.92 81.33 52541.06 88888.00 2008-04-03 09:09:38.403 094 18246.98 81.42 52541.05 88888.00 2008-04-03 09:09:38.903 094 18247.02 81.42 52541.10 88888.00 2008-04-03 09:09:39.403 094 18246.97 81.42 52541.05 88888.00 2008-04-03 09:09:39.903 094 18246.85 81.38 52541.11 88888.00 2008-04-03 09:09:40.403 094 18246.90 81.30 52541.22 88888.00 2008-04-03 09:09:40.903 094 18246.85 81.30 52541.32 88888.00 2008-04-03 09:09:41.403 094 18246.82 81.37 52541.24 88888.00 2008-04-03 09:09:41.903 094 18246.87 81.33 52541.17 88888.00 2008-04-03 09:09:42.403 094 18246.66 81.30 52541.20 88888.00 2008-04-03 09:09:42.903 094 18246.55 81.29 52541.20 88888.00 2008-04-03 09:09:43.403 094 18246.63 81.31 52541.16 88888.00 2008-04-03 09:09:43.903 094 18246.67 81.23 52541.23 88888.00 2008-04-03 09:09:44.403 094 18246.70 81.26 52541.27 88888.00 2008-04-03 09:09:44.903 094 18246.72 81.25 52541.20 88888.00 2008-04-03 09:09:45.403 094 18246.80 81.25 52541.07 88888.00 2008-04-03 09:09:45.903 094 18246.91 81.28 52541.04 88888.00 2008-04-03 09:09:46.403 094 18246.89 81.31 52541.06 88888.00 2008-04-03 09:09:46.903 094 18246.90 81.34 52541.19 88888.00 2008-04-03 09:09:47.403 094 18246.88 81.37 52541.29 88888.00 2008-04-03 09:09:47.903 094 18246.98 81.36 52541.22 88888.00 2008-04-03 09:09:48.403 094 18246.94 81.33 52541.15 88888.00 2008-04-03 09:09:48.903 094 18246.94 81.26 52541.12 88888.00 2008-04-03 09:09:49.403 094 18247.02 81.24 52541.24 88888.00 2008-04-03 09:09:49.903 094 18247.03 81.07 52541.24 88888.00 2008-04-03 09:09:50.403 094 18247.00 81.02 52541.12 88888.00 2008-04-03 09:09:50.903 094 18246.93 81.24 52541.21 88888.00 2008-04-03 09:09:51.403 094 18247.01 81.31 52541.26 88888.00 2008-04-03 09:09:51.903 094 18247.07 81.28 52541.26 88888.00 2008-04-03 09:09:52.403 094 18247.10 81.28 52541.26 88888.00 2008-04-03 09:09:52.903 094 18247.04 81.30 52541.27 88888.00 2008-04-03 09:09:53.403 094 18247.00 81.34 52541.17 88888.00 2008-04-03 09:09:53.903 094 18246.92 81.32 52541.13 88888.00 2008-04-03 09:09:54.403 094 18247.03 81.31 52541.12 88888.00 2008-04-03 09:09:54.903 094 18247.09 81.34 52541.08 88888.00 2008-04-03 09:09:55.403 094 18247.10 81.33 52541.12 88888.00 2008-04-03 09:09:55.903 094 18247.06 81.30 52541.13 88888.00 2008-04-03 09:09:56.403 094 18247.00 81.25 52541.21 88888.00 2008-04-03 09:09:56.903 094 18246.94 81.18 52541.17 88888.00 2008-04-03 09:09:57.403 094 18246.88 81.35 52541.12 88888.00 2008-04-03 09:09:57.903 094 18246.99 81.44 52541.11 88888.00 2008-04-03 09:09:58.403 094 18247.01 81.53 52541.17 88888.00 2008-04-03 09:09:58.903 094 18246.88 81.41 52541.28 88888.00 2008-04-03 09:09:59.403 094 18246.87 81.37 52541.13 88888.00 2008-04-03 09:09:59.903 094 18246.92 81.40 52541.11 88888.00 2008-04-03 09:10:00.403 094 18247.01 81.43 52541.12 88888.00 2008-04-03 09:10:00.903 094 18247.03 81.46 52541.10 88888.00 2008-04-03 09:10:01.403 094 18247.02 81.37 52541.11 88888.00 2008-04-03 09:10:01.903 094 18247.01 81.18 52541.08 88888.00 2008-04-03 09:10:02.403 094 18247.03 81.24 52541.08 88888.00 2008-04-03 09:10:02.903 094 18247.08 81.33 52541.10 88888.00 2008-04-03 09:10:03.403 094 18247.14 81.37 52541.06 88888.00 2008-04-03 09:10:03.903 094 18247.08 81.39 52541.09 88888.00 2008-04-03 09:10:04.403 094 18247.06 81.38 52541.13 88888.00 2008-04-03 09:10:04.903 094 18247.02 81.45 52541.08 88888.00 2008-04-03 09:10:05.403 094 18247.03 81.49 52541.09 88888.00 2008-04-03 09:10:05.903 094 18247.03 81.47 52541.19 88888.00 2008-04-03 09:10:06.403 094 18246.91 81.39 52541.20 88888.00 2008-04-03 09:10:06.903 094 18246.86 81.41 52541.20 88888.00 2008-04-03 09:10:07.403 094 18246.94 81.40 52541.28 88888.00 2008-04-03 09:10:07.903 094 18247.02 81.38 52541.24 88888.00 2008-04-03 09:10:08.403 094 18247.00 81.36 52541.39 88888.00 2008-04-03 09:10:08.903 094 18247.04 81.41 52541.39 88888.00 2008-04-03 09:10:09.403 094 18247.02 81.39 52541.30 88888.00 2008-04-03 09:10:09.903 094 18247.01 81.19 52541.19 88888.00 2008-04-03 09:10:10.403 094 18246.96 81.32 52541.03 88888.00 2008-04-03 09:10:10.903 094 18247.02 81.41 52541.00 88888.00 2008-04-03 09:10:11.403 094 18247.03 81.37 52541.16 88888.00 2008-04-03 09:10:11.903 094 18246.99 81.37 52541.23 88888.00 2008-04-03 09:10:12.403 094 18246.97 81.37 52541.21 88888.00 2008-04-03 09:10:12.903 094 18246.91 81.40 52541.06 88888.00 2008-04-03 09:10:13.403 094 18246.94 81.38 52541.03 88888.00 2008-04-03 09:10:13.903 094 18246.91 81.31 52541.12 88888.00 2008-04-03 09:10:14.403 094 18246.86 81.33 52541.22 88888.00 2008-04-03 09:10:14.903 094 18246.83 81.38 52541.16 88888.00 2008-04-03 09:10:15.403 094 18246.81 81.40 52541.08 88888.00 2008-04-03 09:10:15.903 094 18246.82 81.44 52541.07 88888.00 2008-04-03 09:10:16.403 094 18246.72 81.46 52541.22 88888.00 2008-04-03 09:10:16.903 094 18246.72 81.40 52541.32 88888.00 2008-04-03 09:10:17.403 094 18246.72 81.38 52541.29 88888.00 2008-04-03 09:10:17.903 094 18246.75 81.41 52541.30 88888.00 2008-04-03 09:10:18.403 094 18246.81 81.40 52541.30 88888.00 2008-04-03 09:10:18.903 094 18246.82 81.36 52541.31 88888.00 2008-04-03 09:10:19.403 094 18246.86 81.46 52541.31 88888.00 2008-04-03 09:10:19.903 094 18246.91 81.46 52541.32 88888.00 2008-04-03 09:10:20.403 094 18246.87 81.39 52541.43 88888.00 2008-04-03 09:10:20.903 094 18246.80 81.34 52541.39 88888.00 2008-04-03 09:10:21.403 094 18246.72 81.41 52541.31 88888.00 2008-04-03 09:10:21.903 094 18246.75 81.44 52541.26 88888.00 2008-04-03 09:10:22.403 094 18246.77 81.45 52541.18 88888.00 2008-04-03 09:10:22.903 094 18246.77 81.48 52541.10 88888.00 2008-04-03 09:10:23.403 094 18246.70 81.52 52541.21 88888.00 2008-04-03 09:10:23.903 094 18246.76 81.46 52541.32 88888.00 2008-04-03 09:10:24.403 094 18246.66 81.47 52541.24 88888.00 2008-04-03 09:10:24.903 094 18246.65 81.50 52541.30 88888.00 2008-04-03 09:10:25.403 094 18246.70 81.44 52541.23 88888.00 2008-04-03 09:10:25.903 094 18246.86 81.43 52541.21 88888.00 2008-04-03 09:10:26.403 094 18246.85 81.37 52541.16 88888.00 2008-04-03 09:10:26.903 094 18246.80 81.17 52541.11 88888.00 2008-04-03 09:10:27.403 094 18246.74 81.19 52541.17 88888.00 2008-04-03 09:10:27.903 094 18246.88 81.34 52541.19 88888.00 2008-04-03 09:10:28.403 094 18246.98 81.23 52541.15 88888.00 2008-04-03 09:10:28.903 094 18246.83 81.18 52541.05 88888.00 2008-04-03 09:10:29.403 094 18246.83 81.26 52541.03 88888.00 2008-04-03 09:10:29.903 094 18246.89 81.25 52541.17 88888.00 2008-04-03 09:10:30.403 094 18247.03 81.23 52541.21 88888.00 2008-04-03 09:10:30.903 094 18247.03 81.24 52541.22 88888.00 2008-04-03 09:10:31.403 094 18247.00 81.32 52541.22 88888.00 2008-04-03 09:10:31.903 094 18246.98 81.25 52541.13 88888.00 2008-04-03 09:10:32.403 094 18247.04 81.31 52541.03 88888.00 2008-04-03 09:10:32.903 094 18247.07 81.35 52541.01 88888.00 2008-04-03 09:10:33.403 094 18246.99 81.40 52541.03 88888.00 2008-04-03 09:10:33.903 094 18247.02 81.38 52541.15 88888.00 2008-04-03 09:10:34.403 094 18247.09 81.37 52541.15 88888.00 2008-04-03 09:10:34.903 094 18247.03 81.37 52541.12 88888.00 2008-04-03 09:10:35.403 094 18247.06 81.40 52541.15 88888.00 2008-04-03 09:10:35.903 094 18247.09 81.44 52541.09 88888.00 2008-04-03 09:10:36.403 094 18247.04 81.42 52541.13 88888.00 2008-04-03 09:10:36.903 094 18247.00 81.41 52541.08 88888.00 2008-04-03 09:10:37.403 094 18246.80 81.42 52541.03 88888.00 2008-04-03 09:10:37.903 094 18246.75 81.36 52541.04 88888.00 2008-04-03 09:10:38.403 094 18246.87 81.18 52541.11 88888.00 2008-04-03 09:10:38.903 094 18247.02 80.92 52541.17 88888.00 2008-04-03 09:10:39.403 094 18247.12 81.11 52541.15 88888.00 2008-04-03 09:10:39.903 094 18247.08 81.31 52541.15 88888.00 2008-04-03 09:10:40.403 094 18247.03 81.34 52541.26 88888.00 2008-04-03 09:10:40.903 094 18246.88 81.38 52541.38 88888.00 2008-04-03 09:10:41.403 094 18246.85 81.44 52541.42 88888.00 2008-04-03 09:10:41.903 094 18246.94 81.51 52541.33 88888.00 2008-04-03 09:10:42.403 094 18247.02 81.50 52541.13 88888.00 2008-04-03 09:10:42.903 094 18247.01 81.42 52541.22 88888.00 2008-04-03 09:10:43.403 094 18246.91 81.35 52541.22 88888.00 2008-04-03 09:10:43.903 094 18246.99 81.38 52541.18 88888.00 2008-04-03 09:10:44.403 094 18247.06 81.36 52541.18 88888.00 2008-04-03 09:10:44.903 094 18247.21 81.45 52541.26 88888.00 2008-04-03 09:10:45.403 094 18247.12 81.46 52541.20 88888.00 2008-04-03 09:10:45.903 094 18247.12 81.51 52541.31 88888.00 2008-04-03 09:10:46.403 094 18247.15 81.49 52541.26 88888.00 2008-04-03 09:10:46.903 094 18247.11 81.37 52541.29 88888.00 2008-04-03 09:10:47.403 094 18246.89 81.36 52541.24 88888.00 2008-04-03 09:10:47.903 094 18246.99 81.36 52541.09 88888.00 2008-04-03 09:10:48.403 094 18247.12 81.33 52541.08 88888.00 2008-04-03 09:10:48.903 094 18247.15 81.41 52541.23 88888.00 2008-04-03 09:10:49.403 094 18247.21 81.49 52541.23 88888.00 2008-04-03 09:10:49.903 094 18247.28 81.47 52541.17 88888.00 2008-04-03 09:10:50.403 094 18247.24 81.42 52541.09 88888.00 2008-04-03 09:10:50.903 094 18247.15 81.41 52541.11 88888.00 2008-04-03 09:10:51.403 094 18247.19 81.42 52541.16 88888.00 2008-04-03 09:10:51.903 094 18247.36 81.44 52541.27 88888.00 2008-04-03 09:10:52.403 094 18247.33 81.42 52541.19 88888.00 2008-04-03 09:10:52.903 094 18247.26 81.39 52541.09 88888.00 2008-04-03 09:10:53.403 094 18247.25 81.38 52541.18 88888.00 2008-04-03 09:10:53.903 094 18247.12 81.38 52541.29 88888.00 2008-04-03 09:10:54.403 094 18247.07 81.39 52541.24 88888.00 2008-04-03 09:10:54.903 094 18247.08 81.40 52541.15 88888.00 2008-04-03 09:10:55.403 094 18246.91 81.42 52541.22 88888.00 2008-04-03 09:10:55.903 094 18246.97 81.38 52541.23 88888.00 2008-04-03 09:10:56.403 094 18247.01 81.26 52541.17 88888.00 2008-04-03 09:10:56.903 094 18247.10 81.35 52541.15 88888.00 2008-04-03 09:10:57.403 094 18247.02 81.44 52541.17 88888.00 2008-04-03 09:10:57.903 094 18246.89 81.40 52541.26 88888.00 2008-04-03 09:10:58.403 094 18246.88 81.38 52541.28 88888.00 2008-04-03 09:10:58.903 094 18246.92 81.42 52541.28 88888.00 2008-04-03 09:10:59.403 094 18247.09 81.50 52541.35 88888.00 2008-04-03 09:10:59.903 094 18247.03 81.56 52541.29 88888.00 2008-04-03 09:11:00.403 094 18247.01 81.52 52541.26 88888.00 2008-04-03 09:11:00.903 094 18247.08 81.52 52541.17 88888.00 2008-04-03 09:11:01.403 094 18247.03 81.52 52541.21 88888.00 2008-04-03 09:11:01.903 094 18247.02 81.51 52541.22 88888.00 2008-04-03 09:11:02.403 094 18247.02 81.53 52541.18 88888.00 2008-04-03 09:11:02.903 094 18247.01 81.52 52541.21 88888.00 2008-04-03 09:11:03.403 094 18246.96 81.50 52541.34 88888.00 2008-04-03 09:11:03.903 094 18246.88 81.43 52541.23 88888.00 2008-04-03 09:11:04.403 094 18246.98 81.43 52541.21 88888.00 2008-04-03 09:11:04.903 094 18246.97 81.44 52541.19 88888.00 2008-04-03 09:11:05.403 094 18247.04 81.40 52541.20 88888.00 2008-04-03 09:11:05.903 094 18247.17 81.42 52541.22 88888.00 2008-04-03 09:11:06.403 094 18247.04 81.51 52541.13 88888.00 2008-04-03 09:11:06.903 094 18247.10 81.56 52541.10 88888.00 2008-04-03 09:11:07.403 094 18247.06 81.49 52541.12 88888.00 2008-04-03 09:11:07.903 094 18247.07 81.50 52541.24 88888.00 2008-04-03 09:11:08.403 094 18247.13 81.54 52541.13 88888.00 2008-04-03 09:11:08.903 094 18247.09 81.52 52541.05 88888.00 2008-04-03 09:11:09.403 094 18247.02 81.43 52540.98 88888.00 2008-04-03 09:11:09.903 094 18246.96 81.42 52541.00 88888.00 2008-04-03 09:11:10.403 094 18246.91 81.41 52540.98 88888.00 2008-04-03 09:11:10.903 094 18247.07 81.46 52541.01 88888.00 2008-04-03 09:11:11.403 094 18247.12 81.44 52540.96 88888.00 2008-04-03 09:11:11.903 094 18247.13 81.44 52540.99 88888.00 2008-04-03 09:11:12.403 094 18247.00 81.45 52541.06 88888.00 2008-04-03 09:11:12.903 094 18246.89 81.41 52541.05 88888.00 2008-04-03 09:11:13.403 094 18247.01 81.43 52541.06 88888.00 2008-04-03 09:11:13.903 094 18247.10 81.44 52541.03 88888.00 2008-04-03 09:11:14.403 094 18247.10 81.41 52540.94 88888.00 2008-04-03 09:11:14.903 094 18247.21 81.42 52541.06 88888.00 2008-04-03 09:11:15.403 094 18247.15 81.38 52541.06 88888.00 2008-04-03 09:11:15.903 094 18247.02 81.33 52541.18 88888.00 2008-04-03 09:11:16.403 094 18246.96 81.32 52541.19 88888.00 2008-04-03 09:11:16.903 094 18246.87 81.33 52541.00 88888.00 2008-04-03 09:11:17.403 094 18246.88 81.31 52540.92 88888.00 2008-04-03 09:11:17.903 094 18246.90 81.42 52541.08 88888.00 2008-04-03 09:11:18.403 094 18246.93 81.46 52540.97 88888.00 2008-04-03 09:11:18.903 094 18247.02 81.51 52541.03 88888.00 2008-04-03 09:11:19.403 094 18247.02 81.54 52541.13 88888.00 2008-04-03 09:11:19.903 094 18246.90 81.53 52541.31 88888.00 2008-04-03 09:11:20.403 094 18246.91 81.51 52541.33 88888.00 2008-04-03 09:11:20.903 094 18246.91 81.51 52541.29 88888.00 2008-04-03 09:11:21.403 094 18247.01 81.50 52541.17 88888.00 2008-04-03 09:11:21.903 094 18246.88 81.45 52541.01 88888.00 2008-04-03 09:11:22.403 094 18246.88 81.40 52541.08 88888.00 2008-04-03 09:11:22.903 094 18247.01 81.40 52541.10 88888.00 2008-04-03 09:11:23.403 094 18247.14 81.38 52541.24 88888.00 2008-04-03 09:11:23.903 094 18247.15 81.34 52541.28 88888.00 2008-04-03 09:11:24.403 094 18247.10 81.25 52541.41 88888.00 2008-04-03 09:11:24.903 094 18246.97 81.33 52541.43 88888.00 2008-04-03 09:11:25.403 094 18246.94 81.38 52541.47 88888.00 2008-04-03 09:11:25.903 094 18246.99 81.44 52541.45 88888.00 2008-04-03 09:11:26.403 094 18247.04 81.46 52541.40 88888.00 2008-04-03 09:11:26.903 094 18246.97 81.48 52541.29 88888.00 2008-04-03 09:11:27.403 094 18247.01 81.42 52541.27 88888.00 2008-04-03 09:11:27.903 094 18247.07 81.45 52541.31 88888.00 2008-04-03 09:11:28.403 094 18247.04 81.39 52541.28 88888.00 2008-04-03 09:11:28.903 094 18246.92 81.42 52541.34 88888.00 2008-04-03 09:11:29.403 094 18246.92 81.54 52541.31 88888.00 2008-04-03 09:11:29.903 094 18246.93 81.55 52541.36 88888.00 2008-04-03 09:11:30.403 094 18247.01 81.34 52541.26 88888.00 2008-04-03 09:11:30.903 094 18247.01 81.28 52541.40 88888.00 2008-04-03 09:11:31.403 094 18247.14 81.24 52541.38 88888.00 2008-04-03 09:11:31.903 094 18246.92 81.21 52541.32 88888.00 2008-04-03 09:11:32.403 094 18247.01 81.15 52541.24 88888.00 2008-04-03 09:11:32.903 094 18247.02 81.19 52541.30 88888.00 2008-04-03 09:11:33.403 094 18247.10 81.18 52541.32 88888.00 2008-04-03 09:11:33.903 094 18247.01 81.28 52541.34 88888.00 2008-04-03 09:11:34.403 094 18247.00 81.45 52541.27 88888.00 2008-04-03 09:11:34.903 094 18247.11 81.44 52541.35 88888.00 2008-04-03 09:11:35.403 094 18247.21 81.50 52541.27 88888.00 2008-04-03 09:11:35.903 094 18247.13 81.47 52541.28 88888.00 2008-04-03 09:11:36.403 094 18247.02 81.46 52541.34 88888.00 2008-04-03 09:11:36.903 094 18247.03 81.37 52541.29 88888.00 2008-04-03 09:11:37.403 094 18246.94 81.30 52541.19 88888.00 2008-04-03 09:11:37.903 094 18246.92 81.19 52541.15 88888.00 2008-04-03 09:11:38.403 094 18247.02 81.10 52541.12 88888.00 2008-04-03 09:11:38.903 094 18247.12 81.02 52541.19 88888.00 2008-04-03 09:11:39.403 094 18246.99 81.05 52541.22 88888.00 2008-04-03 09:11:39.903 094 18246.92 81.11 52541.18 88888.00 2008-04-03 09:11:40.403 094 18247.03 81.16 52541.19 88888.00 2008-04-03 09:11:40.903 094 18247.13 81.19 52541.08 88888.00 2008-04-03 09:11:41.403 094 18247.21 81.18 52541.15 88888.00 2008-04-03 09:11:41.903 094 18247.12 81.21 52541.22 88888.00 2008-04-03 09:11:42.403 094 18247.03 81.33 52541.23 88888.00 2008-04-03 09:11:42.903 094 18246.98 81.50 52541.22 88888.00 2008-04-03 09:11:43.403 094 18246.89 81.50 52541.26 88888.00 2008-04-03 09:11:43.903 094 18247.09 81.51 52541.22 88888.00 2008-04-03 09:11:44.403 094 18247.12 81.57 52541.23 88888.00 2008-04-03 09:11:44.903 094 18247.02 81.50 52541.19 88888.00 2008-04-03 09:11:45.403 094 18246.90 81.48 52541.10 88888.00 2008-04-03 09:11:45.903 094 18246.88 81.45 52541.15 88888.00 2008-04-03 09:11:46.403 094 18246.91 81.48 52541.28 88888.00 2008-04-03 09:11:46.903 094 18246.91 81.51 52541.26 88888.00 2008-04-03 09:11:47.403 094 18246.92 81.53 52541.29 88888.00 2008-04-03 09:11:47.903 094 18246.97 81.54 52541.27 88888.00 2008-04-03 09:11:48.403 094 18247.03 81.53 52541.28 88888.00 2008-04-03 09:11:48.903 094 18247.01 81.51 52541.17 88888.00 2008-04-03 09:11:49.403 094 18246.96 81.47 52541.11 88888.00 2008-04-03 09:11:49.903 094 18246.85 81.56 52541.13 88888.00 2008-04-03 09:11:50.403 094 18246.97 81.49 52541.07 88888.00 2008-04-03 09:11:50.903 094 18246.96 81.51 52541.21 88888.00 2008-04-03 09:11:51.403 094 18246.97 81.54 52541.31 88888.00 2008-04-03 09:11:51.903 094 18247.04 81.65 52541.31 88888.00 2008-04-03 09:11:52.403 094 18247.11 81.62 52541.27 88888.00 2008-04-03 09:11:52.903 094 18247.09 81.53 52541.22 88888.00 2008-04-03 09:11:53.403 094 18246.99 81.47 52541.16 88888.00 2008-04-03 09:11:53.903 094 18247.03 81.49 52541.05 88888.00 2008-04-03 09:11:54.403 094 18247.17 81.45 52541.12 88888.00 2008-04-03 09:11:54.903 094 18247.06 81.45 52541.24 88888.00 2008-04-03 09:11:55.403 094 18246.96 81.43 52541.32 88888.00 2008-04-03 09:11:55.903 094 18246.94 81.42 52541.33 88888.00 2008-04-03 09:11:56.403 094 18247.01 81.42 52541.27 88888.00 2008-04-03 09:11:56.903 094 18247.06 81.46 52541.35 88888.00 2008-04-03 09:11:57.403 094 18247.09 81.42 52541.43 88888.00 2008-04-03 09:11:57.903 094 18247.03 81.41 52541.35 88888.00 2008-04-03 09:11:58.403 094 18246.93 81.45 52541.40 88888.00 2008-04-03 09:11:58.903 094 18246.99 81.43 52541.34 88888.00 2008-04-03 09:11:59.403 094 18246.98 81.43 52541.34 88888.00 2008-04-03 09:11:59.903 094 18247.10 81.48 52541.47 88888.00 2008-04-03 09:12:00.403 094 18247.19 81.50 52541.53 88888.00 2008-04-03 09:12:00.903 094 18247.17 81.38 52541.28 88888.00 2008-04-03 09:12:01.400 094 18247.04 81.41 52541.10 88888.00 2008-04-03 09:12:01.900 094 18247.01 81.44 52541.07 88888.00 2008-04-03 09:12:02.400 094 18246.97 81.42 52541.10 88888.00 2008-04-03 09:12:02.900 094 18246.99 81.46 52541.08 88888.00 2008-04-03 09:12:03.400 094 18247.03 81.47 52541.08 88888.00 2008-04-03 09:12:03.900 094 18247.13 81.47 52541.05 88888.00 2008-04-03 09:12:04.400 094 18247.09 81.48 52541.08 88888.00 2008-04-03 09:12:04.900 094 18247.04 81.45 52540.99 88888.00 2008-04-03 09:12:05.400 094 18247.00 81.50 52541.04 88888.00 2008-04-03 09:12:05.900 094 18247.00 81.54 52541.09 88888.00 2008-04-03 09:12:06.400 094 18246.87 81.62 52541.03 88888.00 2008-04-03 09:12:06.900 094 18246.89 81.65 52541.01 88888.00 2008-04-03 09:12:07.400 094 18246.96 81.61 52541.03 88888.00 2008-04-03 09:12:07.900 094 18246.96 81.49 52541.05 88888.00 2008-04-03 09:12:08.400 094 18247.00 81.49 52541.09 88888.00 2008-04-03 09:12:08.900 094 18247.00 81.52 52541.07 88888.00 2008-04-03 09:12:09.400 094 18247.02 81.52 52541.19 88888.00 2008-04-03 09:12:09.900 094 18247.13 81.52 52541.22 88888.00 2008-04-03 09:12:10.400 094 18247.14 81.45 52541.23 88888.00 2008-04-03 09:12:10.900 094 18247.14 81.45 52541.18 88888.00 2008-04-03 09:12:11.400 094 18247.13 81.42 52541.27 88888.00 2008-04-03 09:12:11.900 094 18247.07 81.43 52541.28 88888.00 2008-04-03 09:12:12.400 094 18247.11 81.50 52541.28 88888.00 2008-04-03 09:12:12.900 094 18247.22 81.50 52541.24 88888.00 2008-04-03 09:12:13.400 094 18247.21 81.36 52541.24 88888.00 2008-04-03 09:12:13.900 094 18247.04 81.24 52541.19 88888.00 2008-04-03 09:12:14.400 094 18247.03 81.30 52541.06 88888.00 2008-04-03 09:12:14.900 094 18247.04 81.25 52541.10 88888.00 2008-04-03 09:12:15.400 094 18247.00 81.20 52541.13 88888.00 2008-04-03 09:12:15.900 094 18246.96 81.22 52541.16 88888.00 2008-04-03 09:12:16.400 094 18247.02 81.20 52541.15 88888.00 2008-04-03 09:12:16.900 094 18247.01 81.34 52541.07 88888.00 2008-04-03 09:12:17.400 094 18246.97 81.37 52541.00 88888.00 2008-04-03 09:12:17.900 094 18246.99 81.40 52540.96 88888.00 2008-04-03 09:12:18.400 094 18247.01 81.48 52540.93 88888.00 2008-04-03 09:12:18.900 094 18247.02 81.53 52541.03 88888.00 2008-04-03 09:12:19.400 094 18247.04 81.56 52541.10 88888.00 2008-04-03 09:12:19.900 094 18246.98 81.54 52541.08 88888.00 2008-04-03 09:12:20.400 094 18246.85 81.51 52540.98 88888.00 2008-04-03 09:12:20.900 094 18246.83 81.52 52540.96 88888.00 2008-04-03 09:12:21.400 094 18246.81 81.46 52540.95 88888.00 2008-04-03 09:12:21.900 094 18246.88 81.43 52540.88 88888.00 2008-04-03 09:12:22.400 094 18246.93 81.40 52540.89 88888.00 2008-04-03 09:12:22.900 094 18246.96 81.40 52540.93 88888.00 2008-04-03 09:12:23.400 094 18246.94 81.51 52541.01 88888.00 2008-04-03 09:12:23.900 094 18246.86 81.47 52541.06 88888.00 2008-04-03 09:12:24.400 094 18246.91 81.45 52541.05 88888.00 2008-04-03 09:12:24.900 094 18246.93 81.48 52540.89 88888.00 2008-04-03 09:12:25.400 094 18246.94 81.50 52540.97 88888.00 2008-04-03 09:12:25.900 094 18246.86 81.53 52540.98 88888.00 2008-04-03 09:12:26.400 094 18246.91 81.57 52540.93 88888.00 2008-04-03 09:12:26.900 094 18246.94 81.58 52540.78 88888.00 2008-04-03 09:12:27.400 094 18246.89 81.50 52540.84 88888.00 2008-04-03 09:12:27.900 094 18246.98 81.41 52540.90 88888.00 2008-04-03 09:12:28.400 094 18247.03 81.45 52540.93 88888.00 2008-04-03 09:12:28.900 094 18246.97 81.46 52540.95 88888.00 2008-04-03 09:12:29.400 094 18246.88 81.40 52541.01 88888.00 2008-04-03 09:12:29.900 094 18246.83 81.40 52541.06 88888.00 2008-04-03 09:12:30.400 094 18246.89 81.36 52540.90 88888.00 2008-04-03 09:12:30.900 094 18246.87 81.47 52540.87 88888.00 2008-04-03 09:12:31.400 094 18247.04 81.46 52540.87 88888.00 2008-04-03 09:12:31.900 094 18247.13 81.29 52540.92 88888.00 2008-04-03 09:12:32.400 094 18247.04 81.12 52540.84 88888.00 2008-04-03 09:12:32.900 094 18246.99 81.16 52540.86 88888.00 2008-04-03 09:12:33.400 094 18247.00 81.20 52540.88 88888.00 2008-04-03 09:12:33.900 094 18247.01 81.48 52540.96 88888.00 2008-04-03 09:12:34.400 094 18246.93 81.61 52540.93 88888.00 2008-04-03 09:12:34.900 094 18247.04 81.58 52540.89 88888.00 2008-04-03 09:12:35.400 094 18246.98 81.55 52540.97 88888.00 2008-04-03 09:12:35.900 094 18246.91 81.51 52540.95 88888.00 2008-04-03 09:12:36.400 094 18246.96 81.36 52540.87 88888.00 2008-04-03 09:12:36.900 094 18247.00 81.31 52540.89 88888.00 2008-04-03 09:12:37.400 094 18247.02 81.43 52540.99 88888.00 2008-04-03 09:12:37.900 094 18246.99 81.57 52541.01 88888.00 2008-04-03 09:12:38.400 094 18246.92 81.67 52541.07 88888.00 2008-04-03 09:12:38.900 094 18247.04 81.66 52541.08 88888.00 2008-04-03 09:12:39.400 094 18247.12 81.63 52540.99 88888.00 2008-04-03 09:12:39.900 094 18246.96 81.69 52540.93 88888.00 2008-04-03 09:12:40.400 094 18246.82 81.67 52540.88 88888.00 2008-04-03 09:12:40.900 094 18246.86 81.63 52540.87 88888.00 2008-04-03 09:12:41.400 094 18246.89 81.53 52540.94 88888.00 2008-04-03 09:12:41.900 094 18246.92 81.37 52540.96 88888.00 2008-04-03 09:12:42.400 094 18246.96 81.34 52540.89 88888.00 2008-04-03 09:12:42.900 094 18246.92 81.31 52540.98 88888.00 2008-04-03 09:12:43.400 094 18247.01 81.28 52541.05 88888.00 2008-04-03 09:12:43.900 094 18247.03 81.35 52541.06 88888.00 2008-04-03 09:12:44.400 094 18246.98 81.36 52541.03 88888.00 2008-04-03 09:12:44.900 094 18246.76 81.34 52541.01 88888.00 2008-04-03 09:12:45.400 094 18246.77 81.30 52540.99 88888.00 2008-04-03 09:12:45.900 094 18246.87 81.30 52541.00 88888.00 2008-04-03 09:12:46.400 094 18246.99 81.29 52540.86 88888.00 2008-04-03 09:12:46.900 094 18246.97 81.22 52540.77 88888.00 2008-04-03 09:12:47.400 094 18246.92 81.18 52540.84 88888.00 2008-04-03 09:12:47.900 094 18247.04 81.20 52540.71 88888.00 2008-04-03 09:12:48.400 094 18247.07 81.21 52540.77 88888.00 2008-04-03 09:12:48.900 094 18247.09 81.21 52540.77 88888.00 2008-04-03 09:12:49.400 094 18247.11 81.21 52540.82 88888.00 2008-04-03 09:12:49.900 094 18247.21 81.24 52540.93 88888.00 2008-04-03 09:12:50.400 094 18247.23 81.29 52541.09 88888.00 2008-04-03 09:12:50.900 094 18247.12 81.32 52540.97 88888.00 2008-04-03 09:12:51.400 094 18247.12 81.32 52540.97 88888.00 2008-04-03 09:12:51.900 094 18247.11 81.37 52540.96 88888.00 2008-04-03 09:12:52.400 094 18247.09 81.53 52540.92 88888.00 2008-04-03 09:12:52.900 094 18247.09 81.46 52540.82 88888.00 2008-04-03 09:12:53.400 094 18247.20 81.31 52540.95 88888.00 2008-04-03 09:12:53.900 094 18247.14 81.33 52541.00 88888.00 2008-04-03 09:12:54.400 094 18247.11 81.33 52541.13 88888.00 2008-04-03 09:12:54.900 094 18247.13 81.43 52541.19 88888.00 2008-04-03 09:12:55.400 094 18247.08 81.52 52541.19 88888.00 2008-04-03 09:12:55.900 094 18247.10 81.50 52541.17 88888.00 2008-04-03 09:12:56.400 094 18247.11 81.49 52541.11 88888.00 2008-04-03 09:12:56.900 094 18247.14 81.43 52541.07 88888.00 2008-04-03 09:12:57.400 094 18247.20 81.48 52541.11 88888.00 2008-04-03 09:12:57.900 094 18247.10 81.44 52541.13 88888.00 2008-04-03 09:12:58.400 094 18247.02 81.42 52541.10 88888.00 2008-04-03 09:12:58.900 094 18247.07 81.41 52541.18 88888.00 2008-04-03 09:12:59.400 094 18247.01 81.23 52541.27 88888.00 2008-04-03 09:12:59.900 094 18246.94 81.20 52541.29 88888.00 2008-04-03 09:13:00.400 094 18246.97 81.16 52541.13 88888.00 2008-04-03 09:13:00.900 094 18246.90 81.16 52541.06 88888.00 2008-04-03 09:13:01.400 094 18246.92 81.14 52541.11 88888.00 2008-04-03 09:13:01.900 094 18247.02 81.06 52541.22 88888.00 2008-04-03 09:13:02.400 094 18247.04 81.01 52541.23 88888.00 2008-04-03 09:13:02.900 094 18247.12 81.06 52541.23 88888.00 2008-04-03 09:13:03.400 094 18247.15 81.11 52541.29 88888.00 2008-04-03 09:13:03.900 094 18247.01 81.15 52541.30 88888.00 2008-04-03 09:13:04.400 094 18246.88 81.37 52541.28 88888.00 2008-04-03 09:13:04.900 094 18246.86 81.48 52541.29 88888.00 2008-04-03 09:13:05.400 094 18246.97 81.51 52541.30 88888.00 2008-04-03 09:13:05.900 094 18247.02 81.46 52541.30 88888.00 2008-04-03 09:13:06.400 094 18246.99 81.52 52541.15 88888.00 2008-04-03 09:13:06.900 094 18247.00 81.54 52541.05 88888.00 2008-04-03 09:13:07.400 094 18246.88 81.55 52541.19 88888.00 2008-04-03 09:13:07.900 094 18246.80 81.54 52541.26 88888.00 2008-04-03 09:13:08.400 094 18246.87 81.58 52541.19 88888.00 2008-04-03 09:13:08.900 094 18246.91 81.58 52541.15 88888.00 2008-04-03 09:13:09.400 094 18246.83 81.61 52541.18 88888.00 2008-04-03 09:13:09.900 094 18246.93 81.58 52541.13 88888.00 2008-04-03 09:13:10.400 094 18246.93 81.59 52541.12 88888.00 2008-04-03 09:13:10.900 094 18246.88 81.65 52541.11 88888.00 2008-04-03 09:13:11.400 094 18247.00 81.65 52541.03 88888.00 2008-04-03 09:13:11.900 094 18246.99 81.59 52541.00 88888.00 2008-04-03 09:13:12.400 094 18247.15 81.59 52540.99 88888.00 2008-04-03 09:13:12.900 094 18247.15 81.56 52541.06 88888.00 2008-04-03 09:13:13.400 094 18247.18 81.56 52541.10 88888.00 2008-04-03 09:13:13.900 094 18247.01 81.61 52541.13 88888.00 2008-04-03 09:13:14.400 094 18247.03 81.66 52541.04 88888.00 2008-04-03 09:13:14.900 094 18247.10 81.70 52540.98 88888.00 2008-04-03 09:13:15.400 094 18246.89 81.81 52540.99 88888.00 2008-04-03 09:13:15.900 094 18246.88 81.83 52541.06 88888.00 2008-04-03 09:13:16.400 094 18246.96 81.79 52540.95 88888.00 2008-04-03 09:13:16.900 094 18246.98 81.66 52540.86 88888.00 2008-04-03 09:13:17.400 094 18247.06 81.63 52540.90 88888.00 2008-04-03 09:13:17.900 094 18246.96 81.67 52541.03 88888.00 2008-04-03 09:13:18.400 094 18246.94 81.68 52541.09 88888.00 2008-04-03 09:13:18.900 094 18246.92 81.75 52541.05 88888.00 2008-04-03 09:13:19.400 094 18246.88 81.76 52541.04 88888.00 2008-04-03 09:13:19.900 094 18246.88 81.74 52541.00 88888.00 2008-04-03 09:13:20.400 094 18246.78 81.68 52540.85 88888.00 2008-04-03 09:13:20.900 094 18246.75 81.62 52540.92 88888.00 2008-04-03 09:13:21.400 094 18246.89 81.67 52540.80 88888.00 2008-04-03 09:13:21.900 094 18246.92 81.67 52540.69 88888.00 2008-04-03 09:13:22.400 094 18246.98 81.63 52540.84 88888.00 2008-04-03 09:13:22.900 094 18246.86 81.63 52540.80 88888.00 2008-04-03 09:13:23.400 094 18246.94 81.63 52540.81 88888.00 2008-04-03 09:13:23.900 094 18247.07 81.67 52540.73 88888.00 2008-04-03 09:13:24.400 094 18246.97 81.66 52540.72 88888.00 2008-04-03 09:13:24.900 094 18246.91 81.65 52540.80 88888.00 2008-04-03 09:13:25.400 094 18247.00 81.65 52540.85 88888.00 2008-04-03 09:13:25.900 094 18246.93 81.75 52540.90 88888.00 2008-04-03 09:13:26.400 094 18246.77 81.76 52540.96 88888.00 2008-04-03 09:13:26.900 094 18246.78 81.81 52540.86 88888.00 2008-04-03 09:13:27.400 094 18246.91 81.77 52540.86 88888.00 2008-04-03 09:13:27.900 094 18246.98 81.73 52540.90 88888.00 2008-04-03 09:13:28.400 094 18247.02 81.70 52540.92 88888.00 2008-04-03 09:13:28.900 094 18246.94 81.67 52540.87 88888.00 2008-04-03 09:13:29.400 094 18247.04 81.64 52541.00 88888.00 2008-04-03 09:13:29.900 094 18247.08 81.67 52541.08 88888.00 2008-04-03 09:13:30.400 094 18247.03 81.66 52540.98 88888.00 2008-04-03 09:13:30.900 094 18246.94 81.68 52541.04 88888.00 2008-04-03 09:13:31.400 094 18247.01 81.75 52541.09 88888.00 2008-04-03 09:13:31.900 094 18246.98 81.73 52541.13 88888.00 2008-04-03 09:13:32.400 094 18247.01 81.71 52541.22 88888.00 2008-04-03 09:13:32.900 094 18247.10 81.67 52541.12 88888.00 2008-04-03 09:13:33.400 094 18247.01 81.70 52541.15 88888.00 2008-04-03 09:13:33.900 094 18247.01 81.67 52541.18 88888.00 2008-04-03 09:13:34.400 094 18247.02 81.59 52541.15 88888.00 2008-04-03 09:13:34.900 094 18246.98 81.65 52541.15 88888.00 2008-04-03 09:13:35.400 094 18246.96 81.68 52541.07 88888.00 2008-04-03 09:13:35.900 094 18247.03 81.63 52541.00 88888.00 2008-04-03 09:13:36.400 094 18246.92 81.69 52541.10 88888.00 2008-04-03 09:13:36.900 094 18246.97 81.74 52541.18 88888.00 2008-04-03 09:13:37.400 094 18246.93 81.79 52541.16 88888.00 2008-04-03 09:13:37.900 094 18246.94 81.78 52541.21 88888.00 2008-04-03 09:13:38.400 094 18246.93 81.76 52541.31 88888.00 2008-04-03 09:13:38.900 094 18246.94 81.74 52541.31 88888.00 2008-04-03 09:13:39.400 094 18247.03 81.78 52541.21 88888.00 2008-04-03 09:13:39.900 094 18246.98 81.79 52541.16 88888.00 2008-04-03 09:13:40.400 094 18246.88 81.65 52541.10 88888.00 2008-04-03 09:13:40.900 094 18246.83 81.72 52541.20 88888.00 2008-04-03 09:13:41.400 094 18246.87 81.76 52541.28 88888.00 2008-04-03 09:13:41.900 094 18246.97 81.81 52541.20 88888.00 2008-04-03 09:13:42.400 094 18247.03 81.85 52541.18 88888.00 2008-04-03 09:13:42.900 094 18246.99 81.84 52541.11 88888.00 2008-04-03 09:13:43.400 094 18246.89 81.81 52541.05 88888.00 2008-04-03 09:13:43.900 094 18247.03 81.72 52541.09 88888.00 2008-04-03 09:13:44.400 094 18246.96 81.56 52541.09 88888.00 2008-04-03 09:13:44.900 094 18246.85 81.53 52541.06 88888.00 2008-04-03 09:13:45.400 094 18246.86 81.45 52540.98 88888.00 2008-04-03 09:13:45.900 094 18246.99 81.38 52541.03 88888.00 2008-04-03 09:13:46.400 094 18246.97 81.42 52541.06 88888.00 2008-04-03 09:13:46.900 094 18246.93 81.37 52541.00 88888.00 2008-04-03 09:13:47.400 094 18246.90 81.35 52540.96 88888.00 2008-04-03 09:13:47.900 094 18246.91 81.54 52540.88 88888.00 2008-04-03 09:13:48.400 094 18246.83 81.65 52540.88 88888.00 2008-04-03 09:13:48.900 094 18246.82 81.62 52540.81 88888.00 2008-04-03 09:13:49.400 094 18246.92 81.58 52540.74 88888.00 2008-04-03 09:13:49.900 094 18246.94 81.65 52540.84 88888.00 2008-04-03 09:13:50.400 094 18246.86 81.65 52540.88 88888.00 2008-04-03 09:13:50.900 094 18246.92 81.69 52540.75 88888.00 2008-04-03 09:13:51.400 094 18246.92 81.69 52540.83 88888.00 2008-04-03 09:13:51.900 094 18246.93 81.58 52540.75 88888.00 2008-04-03 09:13:52.400 094 18247.01 81.73 52540.78 88888.00 2008-04-03 09:13:52.900 094 18247.07 81.71 52540.95 88888.00 2008-04-03 09:13:53.400 094 18246.91 81.70 52540.95 88888.00 2008-04-03 09:13:53.900 094 18246.83 81.67 52540.95 88888.00 2008-04-03 09:13:54.400 094 18246.89 81.63 52540.96 88888.00 2008-04-03 09:13:54.900 094 18246.96 81.68 52540.94 88888.00 2008-04-03 09:13:55.400 094 18246.93 81.67 52540.90 88888.00 2008-04-03 09:13:55.900 094 18246.81 81.63 52541.01 88888.00 2008-04-03 09:13:56.400 094 18246.89 81.66 52541.07 88888.00 2008-04-03 09:13:56.900 094 18247.00 81.69 52541.08 88888.00 2008-04-03 09:13:57.400 094 18246.94 81.61 52541.00 88888.00 2008-04-03 09:13:57.900 094 18246.94 81.58 52540.85 88888.00 2008-04-03 09:13:58.400 094 18247.04 81.59 52540.83 88888.00 2008-04-03 09:13:58.900 094 18247.08 81.64 52540.93 88888.00 2008-04-03 09:13:59.400 094 18246.94 81.66 52541.00 88888.00 2008-04-03 09:13:59.900 094 18246.89 81.64 52540.92 88888.00 2008-04-03 09:14:00.400 094 18246.97 81.65 52540.94 88888.00 2008-04-03 09:14:00.900 094 18246.99 81.69 52540.93 88888.00 2008-04-03 09:14:01.400 094 18246.96 81.76 52541.05 88888.00 2008-04-03 09:14:01.900 094 18247.07 81.76 52541.01 88888.00 2008-04-03 09:14:02.400 094 18246.92 81.70 52540.94 88888.00 2008-04-03 09:14:02.900 094 18246.92 81.68 52540.97 88888.00 2008-04-03 09:14:03.400 094 18246.90 81.66 52540.97 88888.00 2008-04-03 09:14:03.900 094 18246.94 81.63 52540.97 88888.00 2008-04-03 09:14:04.400 094 18246.94 81.62 52540.95 88888.00 2008-04-03 09:14:04.900 094 18246.88 81.62 52540.88 88888.00 2008-04-03 09:14:05.400 094 18246.79 81.66 52540.97 88888.00 2008-04-03 09:14:05.900 094 18246.87 81.70 52540.94 88888.00 2008-04-03 09:14:06.400 094 18246.90 81.73 52540.93 88888.00 2008-04-03 09:14:06.900 094 18246.96 81.78 52540.95 88888.00 2008-04-03 09:14:07.400 094 18246.96 81.80 52540.96 88888.00 2008-04-03 09:14:07.900 094 18246.90 81.77 52540.94 88888.00 2008-04-03 09:14:08.400 094 18246.90 81.73 52540.90 88888.00 2008-04-03 09:14:08.900 094 18246.83 81.67 52540.97 88888.00 2008-04-03 09:14:09.400 094 18246.81 81.70 52541.07 88888.00 2008-04-03 09:14:09.900 094 18246.83 81.77 52541.05 88888.00 2008-04-03 09:14:10.400 094 18246.75 81.78 52540.98 88888.00 2008-04-03 09:14:10.900 094 18246.79 81.70 52540.96 88888.00 2008-04-03 09:14:11.400 094 18246.86 81.73 52541.09 88888.00 2008-04-03 09:14:11.900 094 18246.78 81.68 52541.03 88888.00 2008-04-03 09:14:12.400 094 18246.78 81.65 52541.04 88888.00 2008-04-03 09:14:12.900 094 18246.75 81.62 52541.17 88888.00 2008-04-03 09:14:13.400 094 18246.71 81.50 52541.08 88888.00 2008-04-03 09:14:13.900 094 18246.80 81.34 52540.86 88888.00 2008-04-03 09:14:14.400 094 18246.81 81.34 52540.72 88888.00 2008-04-03 09:14:14.900 094 18246.79 81.45 52540.71 88888.00 2008-04-03 09:14:15.400 094 18246.70 81.55 52540.71 88888.00 2008-04-03 09:14:15.900 094 18246.72 81.50 52540.70 88888.00 2008-04-03 09:14:16.400 094 18246.72 81.51 52540.70 88888.00 2008-04-03 09:14:16.900 094 18246.68 81.49 52540.81 88888.00 2008-04-03 09:14:17.400 094 18246.79 81.48 52540.95 88888.00 2008-04-03 09:14:17.900 094 18246.97 81.52 52540.96 88888.00 2008-04-03 09:14:18.400 094 18246.89 81.44 52541.08 88888.00 2008-04-03 09:14:18.900 094 18246.90 81.43 52541.07 88888.00 2008-04-03 09:14:19.400 094 18246.78 81.43 52541.06 88888.00 2008-04-03 09:14:19.900 094 18246.68 81.41 52540.96 88888.00 2008-04-03 09:14:20.400 094 18246.70 81.30 52540.93 88888.00 2008-04-03 09:14:20.900 094 18246.80 81.26 52541.00 88888.00 2008-04-03 09:14:21.400 094 18246.78 81.19 52540.94 88888.00 2008-04-03 09:14:21.900 094 18246.96 81.32 52540.89 88888.00 2008-04-03 09:14:22.400 094 18246.78 81.44 52540.97 88888.00 2008-04-03 09:14:22.900 094 18246.69 81.44 52540.99 88888.00 2008-04-03 09:14:23.400 094 18246.92 81.48 52540.93 88888.00 2008-04-03 09:14:23.900 094 18246.99 81.51 52541.00 88888.00 2008-04-03 09:14:24.400 094 18246.92 81.45 52540.97 88888.00 2008-04-03 09:14:24.900 094 18246.92 81.41 52540.82 88888.00 2008-04-03 09:14:25.400 094 18246.98 81.43 52540.87 88888.00 2008-04-03 09:14:25.900 094 18247.06 81.50 52540.90 88888.00 2008-04-03 09:14:26.400 094 18246.92 81.56 52540.93 88888.00 2008-04-03 09:14:26.900 094 18246.89 81.54 52540.95 88888.00 2008-04-03 09:14:27.400 094 18246.93 81.58 52540.92 88888.00 2008-04-03 09:14:27.900 094 18247.04 81.61 52540.98 88888.00 2008-04-03 09:14:28.400 094 18246.93 81.50 52541.05 88888.00 2008-04-03 09:14:28.900 094 18246.92 81.50 52540.99 88888.00 2008-04-03 09:14:29.400 094 18246.87 81.61 52540.94 88888.00 2008-04-03 09:14:29.900 094 18246.86 81.58 52540.90 88888.00 2008-04-03 09:14:30.400 094 18246.80 81.50 52540.80 88888.00 2008-04-03 09:14:30.900 094 18246.86 81.48 52540.82 88888.00 2008-04-03 09:14:31.400 094 18246.80 81.47 52540.90 88888.00 2008-04-03 09:14:31.900 094 18246.85 81.53 52540.90 88888.00 2008-04-03 09:14:32.400 094 18246.98 81.58 52540.86 88888.00 2008-04-03 09:14:32.900 094 18246.99 81.53 52541.01 88888.00 2008-04-03 09:14:33.400 094 18246.88 81.47 52541.12 88888.00 2008-04-03 09:14:33.900 094 18246.91 81.50 52541.01 88888.00 2008-04-03 09:14:34.400 094 18246.74 81.51 52540.90 88888.00 2008-04-03 09:14:34.900 094 18246.70 81.45 52540.82 88888.00 2008-04-03 09:14:35.400 094 18246.72 81.44 52540.87 88888.00 2008-04-03 09:14:35.900 094 18246.81 81.44 52540.87 88888.00 2008-04-03 09:14:36.400 094 18246.91 81.46 52540.85 88888.00 2008-04-03 09:14:36.900 094 18246.98 81.42 52540.90 88888.00 2008-04-03 09:14:37.400 094 18247.00 81.52 52540.96 88888.00 2008-04-03 09:14:37.900 094 18247.03 81.56 52540.90 88888.00 2008-04-03 09:14:38.400 094 18246.78 81.51 52540.85 88888.00 2008-04-03 09:14:38.900 094 18246.68 81.40 52540.83 88888.00 2008-04-03 09:14:39.400 094 18246.83 81.31 52540.86 88888.00 2008-04-03 09:14:39.900 094 18246.72 81.19 52540.85 88888.00 2008-04-03 09:14:40.400 094 18246.66 81.15 52540.80 88888.00 2008-04-03 09:14:40.900 094 18246.69 81.22 52540.76 88888.00 2008-04-03 09:14:41.400 094 18246.63 81.21 52540.83 88888.00 2008-04-03 09:14:41.900 094 18246.70 81.18 52540.87 88888.00 2008-04-03 09:14:42.400 094 18246.76 81.31 52540.83 88888.00 2008-04-03 09:14:42.900 094 18246.81 81.40 52540.92 88888.00 2008-04-03 09:14:43.400 094 18246.77 81.50 52540.89 88888.00 2008-04-03 09:14:43.900 094 18246.83 81.52 52540.92 88888.00 2008-04-03 09:14:44.400 094 18246.83 81.42 52540.97 88888.00 2008-04-03 09:14:44.900 094 18246.81 81.35 52540.84 88888.00 2008-04-03 09:14:45.400 094 18246.88 81.35 52540.73 88888.00 2008-04-03 09:14:45.900 094 18246.90 81.33 52540.75 88888.00 2008-04-03 09:14:46.400 094 18246.98 81.34 52540.74 88888.00 2008-04-03 09:14:46.900 094 18246.96 81.21 52540.78 88888.00 2008-04-03 09:14:47.400 094 18246.85 80.99 52540.77 88888.00 2008-04-03 09:14:47.900 094 18246.85 81.06 52540.71 88888.00 2008-04-03 09:14:48.400 094 18246.86 81.37 52540.78 88888.00 2008-04-03 09:14:48.900 094 18246.76 81.51 52540.69 88888.00 2008-04-03 09:14:49.400 094 18246.86 81.57 52540.59 88888.00 2008-04-03 09:14:49.900 094 18246.91 81.51 52540.61 88888.00 2008-04-03 09:14:50.400 094 18246.91 81.48 52540.70 88888.00 2008-04-03 09:14:50.900 094 18246.97 81.46 52540.83 88888.00 2008-04-03 09:14:51.400 094 18247.03 81.45 52540.78 88888.00 2008-04-03 09:14:51.900 094 18247.07 81.45 52540.75 88888.00 2008-04-03 09:14:52.400 094 18247.00 81.48 52540.83 88888.00 2008-04-03 09:14:52.900 094 18247.02 81.53 52540.87 88888.00 2008-04-03 09:14:53.400 094 18247.13 81.56 52540.86 88888.00 2008-04-03 09:14:53.900 094 18247.09 81.53 52540.74 88888.00 2008-04-03 09:14:54.400 094 18247.09 81.44 52540.70 88888.00 2008-04-03 09:14:54.900 094 18246.98 81.47 52540.75 88888.00 2008-04-03 09:14:55.400 094 18247.00 81.53 52540.73 88888.00 2008-04-03 09:14:55.900 094 18246.99 81.54 52540.76 88888.00 2008-04-03 09:14:56.400 094 18246.88 81.58 52540.69 88888.00 2008-04-03 09:14:56.900 094 18246.93 81.52 52540.74 88888.00 2008-04-03 09:14:57.400 094 18247.08 81.51 52540.64 88888.00 2008-04-03 09:14:57.900 094 18247.03 81.49 52540.52 88888.00 2008-04-03 09:14:58.400 094 18247.04 81.55 52540.62 88888.00 2008-04-03 09:14:58.900 094 18247.07 81.67 52540.70 88888.00 2008-04-03 09:14:59.400 094 18247.01 81.65 52540.64 88888.00 2008-04-03 09:14:59.900 094 18246.92 81.42 52540.70 88888.00 2008-04-03 09:15:00.400 094 18246.69 81.24 52540.64 88888.00 2008-04-03 09:15:00.900 094 18246.76 81.21 52540.72 88888.00 2008-04-03 09:15:01.400 094 18246.91 81.48 52540.76 88888.00 2008-04-03 09:15:01.900 094 18246.96 81.49 52540.74 88888.00 2008-04-03 09:15:02.400 094 18246.82 81.48 52540.71 88888.00 2008-04-03 09:15:02.900 094 18246.83 81.49 52540.64 88888.00 2008-04-03 09:15:03.400 094 18246.94 81.46 52540.55 88888.00 2008-04-03 09:15:03.900 094 18246.89 81.32 52540.51 88888.00 2008-04-03 09:15:04.400 094 18246.90 81.35 52540.54 88888.00 2008-04-03 09:15:04.900 094 18246.90 81.45 52540.64 88888.00 2008-04-03 09:15:05.400 094 18246.85 81.56 52540.72 88888.00 2008-04-03 09:15:05.900 094 18246.85 81.65 52540.78 88888.00 2008-04-03 09:15:06.400 094 18247.01 81.54 52540.75 88888.00 2008-04-03 09:15:06.900 094 18246.98 81.53 52540.75 88888.00 2008-04-03 09:15:07.400 094 18247.03 81.59 52540.71 88888.00 2008-04-03 09:15:07.900 094 18247.03 81.56 52540.74 88888.00 2008-04-03 09:15:08.400 094 18246.92 81.57 52540.74 88888.00 2008-04-03 09:15:08.900 094 18247.10 81.63 52540.72 88888.00 2008-04-03 09:15:09.400 094 18247.13 81.69 52540.71 88888.00 2008-04-03 09:15:09.900 094 18247.15 81.66 52540.72 88888.00 2008-04-03 09:15:10.400 094 18247.09 81.54 52540.64 88888.00 2008-04-03 09:15:10.900 094 18246.96 81.56 52540.69 88888.00 2008-04-03 09:15:11.400 094 18247.07 81.55 52540.69 88888.00 2008-04-03 09:15:11.900 094 18247.13 81.63 52540.87 88888.00 2008-04-03 09:15:12.400 094 18247.06 81.65 52540.87 88888.00 2008-04-03 09:15:12.900 094 18247.08 81.64 52540.80 88888.00 2008-04-03 09:15:13.400 094 18247.06 81.70 52540.81 88888.00 2008-04-03 09:15:13.900 094 18247.03 81.64 52540.75 88888.00 2008-04-03 09:15:14.400 094 18247.00 81.65 52540.73 88888.00 2008-04-03 09:15:14.900 094 18246.96 81.70 52540.70 88888.00 2008-04-03 09:15:15.400 094 18246.93 81.74 52540.73 88888.00 2008-04-03 09:15:15.900 094 18246.96 81.80 52540.76 88888.00 2008-04-03 09:15:16.400 094 18247.08 81.67 52540.78 88888.00 2008-04-03 09:15:16.900 094 18246.94 81.64 52540.71 88888.00 2008-04-03 09:15:17.400 094 18246.94 81.61 52540.63 88888.00 2008-04-03 09:15:17.900 094 18247.02 81.54 52540.69 88888.00 2008-04-03 09:15:18.400 094 18246.97 81.57 52540.70 88888.00 2008-04-03 09:15:18.900 094 18246.97 81.55 52540.68 88888.00 2008-04-03 09:15:19.400 094 18247.00 81.53 52540.64 88888.00 2008-04-03 09:15:19.900 094 18246.94 81.54 52540.74 88888.00 2008-04-03 09:15:20.400 094 18247.06 81.61 52540.71 88888.00 2008-04-03 09:15:20.900 094 18247.13 81.65 52540.71 88888.00 2008-04-03 09:15:21.400 094 18247.14 81.67 52540.69 88888.00 2008-04-03 09:15:21.900 094 18247.21 81.69 52540.59 88888.00 2008-04-03 09:15:22.400 094 18247.15 81.70 52540.62 88888.00 2008-04-03 09:15:22.900 094 18246.98 81.73 52540.64 88888.00 2008-04-03 09:15:23.400 094 18247.07 81.73 52540.62 88888.00 2008-04-03 09:15:23.900 094 18247.09 81.76 52540.65 88888.00 2008-04-03 09:15:24.400 094 18247.06 81.75 52540.75 88888.00 2008-04-03 09:15:24.900 094 18247.08 81.74 52540.75 88888.00 2008-04-03 09:15:25.400 094 18247.07 81.74 52540.81 88888.00 2008-04-03 09:15:25.900 094 18247.03 81.81 52540.84 88888.00 2008-04-03 09:15:26.400 094 18246.88 81.81 52540.87 88888.00 2008-04-03 09:15:26.900 094 18246.92 81.81 52540.76 88888.00 2008-04-03 09:15:27.400 094 18247.03 81.85 52540.81 88888.00 2008-04-03 09:15:27.900 094 18246.98 81.86 52540.66 88888.00 2008-04-03 09:15:28.400 094 18247.02 81.87 52540.64 88888.00 2008-04-03 09:15:28.900 094 18247.09 81.92 52540.58 88888.00 2008-04-03 09:15:29.400 094 18247.11 81.95 52540.75 88888.00 2008-04-03 09:15:29.900 094 18247.04 81.90 52540.84 88888.00 2008-04-03 09:15:30.400 094 18246.97 81.81 52540.73 88888.00 2008-04-03 09:15:30.900 094 18247.02 81.59 52540.71 88888.00 2008-04-03 09:15:31.400 094 18246.94 81.61 52540.73 88888.00 2008-04-03 09:15:31.900 094 18246.91 81.91 52540.65 88888.00 2008-04-03 09:15:32.400 094 18246.98 81.96 52540.60 88888.00 2008-04-03 09:15:32.900 094 18246.91 81.84 52540.51 88888.00 2008-04-03 09:15:33.400 094 18246.91 81.84 52540.61 88888.00 2008-04-03 09:15:33.900 094 18246.83 81.88 52540.70 88888.00 2008-04-03 09:15:34.400 094 18246.80 81.88 52540.71 88888.00 2008-04-03 09:15:34.900 094 18246.81 81.86 52540.64 88888.00 2008-04-03 09:15:35.400 094 18246.74 81.80 52540.69 88888.00 2008-04-03 09:15:35.900 094 18246.78 81.76 52540.60 88888.00 2008-04-03 09:15:36.400 094 18246.88 81.73 52540.46 88888.00 2008-04-03 09:15:36.900 094 18246.89 81.73 52540.47 88888.00 2008-04-03 09:15:37.400 094 18246.83 81.71 52540.66 88888.00 2008-04-03 09:15:37.900 094 18246.83 81.73 52540.65 88888.00 2008-04-03 09:15:38.400 094 18246.85 81.78 52540.64 88888.00 2008-04-03 09:15:38.900 094 18246.94 81.80 52540.58 88888.00 2008-04-03 09:15:39.400 094 18246.81 81.83 52540.57 88888.00 2008-04-03 09:15:39.900 094 18246.86 81.87 52540.63 88888.00 2008-04-03 09:15:40.400 094 18246.83 81.86 52540.68 88888.00 2008-04-03 09:15:40.900 094 18246.79 81.71 52540.68 88888.00 2008-04-03 09:15:41.400 094 18246.74 81.70 52540.61 88888.00 2008-04-03 09:15:41.900 094 18246.79 81.83 52540.54 88888.00 2008-04-03 09:15:42.400 094 18246.83 81.90 52540.71 88888.00 2008-04-03 09:15:42.900 094 18246.75 81.85 52540.78 88888.00 2008-04-03 09:15:43.400 094 18246.83 81.78 52540.83 88888.00 2008-04-03 09:15:43.900 094 18246.88 81.76 52540.80 88888.00 2008-04-03 09:15:44.400 094 18246.94 81.71 52540.82 88888.00 2008-04-03 09:15:44.900 094 18246.94 81.63 52540.71 88888.00 2008-04-03 09:15:45.400 094 18246.96 81.68 52540.72 88888.00 2008-04-03 09:15:45.900 094 18246.87 81.72 52540.81 88888.00 2008-04-03 09:15:46.400 094 18246.86 81.82 52540.82 88888.00 2008-04-03 09:15:46.900 094 18246.80 81.79 52540.64 88888.00 2008-04-03 09:15:47.400 094 18246.94 81.70 52540.69 88888.00 2008-04-03 09:15:47.900 094 18246.88 81.65 52540.71 88888.00 2008-04-03 09:15:48.400 094 18246.88 81.70 52540.69 88888.00 2008-04-03 09:15:48.900 094 18246.87 81.72 52540.60 88888.00 2008-04-03 09:15:49.400 094 18246.90 81.67 52540.66 88888.00 2008-04-03 09:15:49.900 094 18246.97 81.69 52540.70 88888.00 2008-04-03 09:15:50.400 094 18246.94 81.69 52540.64 88888.00 2008-04-03 09:15:50.900 094 18246.91 81.74 52540.57 88888.00 2008-04-03 09:15:51.400 094 18246.82 81.81 52540.57 88888.00 2008-04-03 09:15:51.900 094 18246.82 81.77 52540.63 88888.00 2008-04-03 09:15:52.400 094 18246.87 81.80 52540.58 88888.00 2008-04-03 09:15:52.900 094 18246.96 81.84 52540.46 88888.00 2008-04-03 09:15:53.400 094 18246.83 81.81 52540.57 88888.00 2008-04-03 09:15:53.900 094 18246.92 81.74 52540.61 88888.00 2008-04-03 09:15:54.400 094 18246.97 81.69 52540.66 88888.00 2008-04-03 09:15:54.900 094 18246.92 81.72 52540.66 88888.00 2008-04-03 09:15:55.400 094 18247.00 81.74 52540.53 88888.00 2008-04-03 09:15:55.900 094 18246.96 81.76 52540.50 88888.00 2008-04-03 09:15:56.400 094 18246.80 81.75 52540.55 88888.00 2008-04-03 09:15:56.900 094 18246.82 81.77 52540.64 88888.00 2008-04-03 09:15:57.400 094 18246.85 81.75 52540.78 88888.00 2008-04-03 09:15:57.900 094 18246.89 81.64 52540.85 88888.00 2008-04-03 09:15:58.400 094 18246.99 81.61 52540.85 88888.00 2008-04-03 09:15:58.900 094 18247.00 81.74 52540.75 88888.00 2008-04-03 09:15:59.400 094 18246.94 81.81 52540.76 88888.00 2008-04-03 09:15:59.900 094 18246.86 81.79 52540.78 88888.00 2008-04-03 09:16:00.400 094 18246.85 81.78 52540.69 88888.00 2008-04-03 09:16:00.900 094 18246.91 81.67 52540.68 88888.00 2008-04-03 09:16:01.400 094 18246.99 81.69 52540.68 88888.00 2008-04-03 09:16:01.900 094 18246.94 81.66 52540.70 88888.00 2008-04-03 09:16:02.400 094 18246.94 81.67 52540.71 88888.00 2008-04-03 09:16:02.900 094 18246.98 81.64 52540.69 88888.00 2008-04-03 09:16:03.400 094 18246.91 81.64 52540.53 88888.00 2008-04-03 09:16:03.900 094 18246.86 81.67 52540.47 88888.00 2008-04-03 09:16:04.400 094 18246.79 81.67 52540.48 88888.00 2008-04-03 09:16:04.900 094 18246.77 81.68 52540.51 88888.00 2008-04-03 09:16:05.400 094 18246.78 81.68 52540.50 88888.00 2008-04-03 09:16:05.900 094 18246.85 81.69 52540.55 88888.00 2008-04-03 09:16:06.400 094 18246.76 81.75 52540.51 88888.00 2008-04-03 09:16:06.900 094 18246.70 81.68 52540.45 88888.00 2008-04-03 09:16:07.400 094 18246.86 81.68 52540.47 88888.00 2008-04-03 09:16:07.900 094 18246.80 81.75 52540.59 88888.00 2008-04-03 09:16:08.400 094 18246.83 81.78 52540.57 88888.00 2008-04-03 09:16:08.900 094 18246.80 81.81 52540.48 88888.00 2008-04-03 09:16:09.400 094 18246.83 81.77 52540.38 88888.00 2008-04-03 09:16:09.900 094 18246.72 81.67 52540.43 88888.00 2008-04-03 09:16:10.400 094 18246.71 81.58 52540.46 88888.00 2008-04-03 09:16:10.900 094 18246.77 81.64 52540.31 88888.00 2008-04-03 09:16:11.400 094 18246.66 81.63 52540.20 88888.00 2008-04-03 09:16:11.900 094 18246.69 81.63 52540.36 88888.00 2008-04-03 09:16:12.400 094 18246.77 81.66 52540.28 88888.00 2008-04-03 09:16:12.900 094 18246.78 81.68 52540.26 88888.00 2008-04-03 09:16:13.400 094 18246.74 81.63 52540.34 88888.00 2008-04-03 09:16:13.900 094 18246.75 81.67 52540.38 88888.00 2008-04-03 09:16:14.400 094 18246.78 81.69 52540.38 88888.00 2008-04-03 09:16:14.900 094 18246.74 81.69 52540.36 88888.00 2008-04-03 09:16:15.400 094 18246.69 81.69 52540.34 88888.00 2008-04-03 09:16:15.900 094 18246.76 81.72 52540.36 88888.00 2008-04-03 09:16:16.400 094 18246.91 81.80 52540.30 88888.00 2008-04-03 09:16:16.900 094 18246.87 81.77 52540.28 88888.00 2008-04-03 09:16:17.400 094 18246.94 81.68 52540.25 88888.00 2008-04-03 09:16:17.900 094 18246.88 81.70 52540.32 88888.00 2008-04-03 09:16:18.400 094 18246.86 81.80 52540.37 88888.00 2008-04-03 09:16:18.900 094 18246.97 81.78 52540.39 88888.00 2008-04-03 09:16:19.400 094 18246.86 81.78 52540.43 88888.00 2008-04-03 09:16:19.900 094 18246.71 81.78 52540.39 88888.00 2008-04-03 09:16:20.400 094 18246.74 81.76 52540.47 88888.00 2008-04-03 09:16:20.900 094 18246.75 81.76 52540.47 88888.00 2008-04-03 09:16:21.400 094 18246.82 81.74 52540.36 88888.00 2008-04-03 09:16:21.900 094 18246.87 81.77 52540.37 88888.00 2008-04-03 09:16:22.400 094 18246.80 81.81 52540.58 88888.00 2008-04-03 09:16:22.900 094 18246.77 81.82 52540.46 88888.00 2008-04-03 09:16:23.400 094 18246.85 81.78 52540.39 88888.00 2008-04-03 09:16:23.900 094 18246.77 81.71 52540.42 88888.00 2008-04-03 09:16:24.400 094 18246.81 81.74 52540.46 88888.00 2008-04-03 09:16:24.900 094 18246.88 81.76 52540.46 88888.00 2008-04-03 09:16:25.400 094 18246.87 81.82 52540.39 88888.00 2008-04-03 09:16:25.900 094 18246.74 81.83 52540.41 88888.00 2008-04-03 09:16:26.400 094 18246.81 81.82 52540.42 88888.00 2008-04-03 09:16:26.900 094 18246.88 81.85 52540.48 88888.00 2008-04-03 09:16:27.400 094 18246.71 81.87 52540.51 88888.00 2008-04-03 09:16:27.900 094 18246.72 81.88 52540.51 88888.00 2008-04-03 09:16:28.400 094 18246.80 81.90 52540.46 88888.00 2008-04-03 09:16:28.900 094 18246.77 81.91 52540.47 88888.00 2008-04-03 09:16:29.400 094 18246.72 81.79 52540.49 88888.00 2008-04-03 09:16:29.900 094 18246.85 81.73 52540.48 88888.00 2008-04-03 09:16:30.400 094 18246.89 81.72 52540.50 88888.00 2008-04-03 09:16:30.900 094 18246.88 81.78 52540.53 88888.00 2008-04-03 09:16:31.400 094 18246.76 81.71 52540.55 88888.00 2008-04-03 09:16:31.900 094 18246.81 81.68 52540.45 88888.00 2008-04-03 09:16:32.400 094 18246.79 81.74 52540.35 88888.00 2008-04-03 09:16:32.900 094 18246.85 81.74 52540.37 88888.00 2008-04-03 09:16:33.400 094 18246.85 81.69 52540.37 88888.00 2008-04-03 09:16:33.900 094 18246.79 81.69 52540.32 88888.00 2008-04-03 09:16:34.400 094 18246.69 81.69 52540.34 88888.00 2008-04-03 09:16:34.900 094 18246.77 81.69 52540.29 88888.00 2008-04-03 09:16:35.400 094 18246.83 81.73 52540.35 88888.00 2008-04-03 09:16:35.900 094 18246.87 81.73 52540.47 88888.00 2008-04-03 09:16:36.400 094 18246.75 81.65 52540.52 88888.00 2008-04-03 09:16:36.900 094 18246.75 81.59 52540.53 88888.00 2008-04-03 09:16:37.400 094 18246.83 81.64 52540.43 88888.00 2008-04-03 09:16:37.900 094 18246.77 81.72 52540.39 88888.00 2008-04-03 09:16:38.400 094 18246.77 81.77 52540.38 88888.00 2008-04-03 09:16:38.900 094 18246.90 81.77 52540.42 88888.00 2008-04-03 09:16:39.400 094 18246.98 81.83 52540.35 88888.00 2008-04-03 09:16:39.900 094 18247.00 81.81 52540.39 88888.00 2008-04-03 09:16:40.400 094 18247.01 81.77 52540.39 88888.00 2008-04-03 09:16:40.900 094 18246.97 81.74 52540.43 88888.00 2008-04-03 09:16:41.400 094 18246.94 81.79 52540.43 88888.00 2008-04-03 09:16:41.900 094 18247.00 81.81 52540.42 88888.00 2008-04-03 09:16:42.400 094 18246.96 81.70 52540.35 88888.00 2008-04-03 09:16:42.900 094 18246.86 81.64 52540.28 88888.00 2008-04-03 09:16:43.400 094 18246.85 81.57 52540.25 88888.00 2008-04-03 09:16:43.900 094 18246.83 81.57 52540.24 88888.00 2008-04-03 09:16:44.400 094 18246.75 81.62 52540.26 88888.00 2008-04-03 09:16:44.900 094 18246.83 81.67 52540.23 88888.00 2008-04-03 09:16:45.400 094 18246.81 81.64 52540.19 88888.00 2008-04-03 09:16:45.900 094 18246.76 81.63 52540.26 88888.00 2008-04-03 09:16:46.400 094 18246.81 81.66 52540.40 88888.00 2008-04-03 09:16:46.900 094 18246.83 81.67 52540.36 88888.00 2008-04-03 09:16:47.400 094 18246.78 81.65 52540.15 88888.00 2008-04-03 09:16:47.900 094 18246.70 81.67 52540.19 88888.00 2008-04-03 09:16:48.400 094 18246.70 81.73 52540.18 88888.00 2008-04-03 09:16:48.900 094 18246.82 81.78 52540.22 88888.00 2008-04-03 09:16:49.400 094 18246.83 81.73 52540.30 88888.00 2008-04-03 09:16:49.900 094 18246.81 81.69 52540.31 88888.00 2008-04-03 09:16:50.400 094 18246.83 81.67 52540.30 88888.00 2008-04-03 09:16:50.900 094 18246.87 81.73 52540.35 88888.00 2008-04-03 09:16:51.400 094 18246.78 81.82 52540.31 88888.00 2008-04-03 09:16:51.900 094 18246.71 81.75 52540.20 88888.00 2008-04-03 09:16:52.400 094 18246.74 81.77 52540.19 88888.00 2008-04-03 09:16:52.900 094 18246.87 81.69 52540.29 88888.00 2008-04-03 09:16:53.400 094 18246.87 81.73 52540.25 88888.00 2008-04-03 09:16:53.900 094 18246.81 81.74 52540.22 88888.00 2008-04-03 09:16:54.400 094 18246.87 81.82 52540.17 88888.00 2008-04-03 09:16:54.900 094 18246.81 81.81 52540.18 88888.00 2008-04-03 09:16:55.400 094 18246.79 81.71 52540.18 88888.00 2008-04-03 09:16:55.900 094 18246.92 81.64 52540.20 88888.00 2008-04-03 09:16:56.400 094 18246.83 81.68 52540.30 88888.00 2008-04-03 09:16:56.900 094 18246.71 81.69 52540.35 88888.00 2008-04-03 09:16:57.400 094 18246.74 81.70 52540.27 88888.00 2008-04-03 09:16:57.900 094 18246.75 81.69 52540.17 88888.00 2008-04-03 09:16:58.400 094 18246.65 81.79 52540.15 88888.00 2008-04-03 09:16:58.900 094 18246.71 81.80 52540.17 88888.00 2008-04-03 09:16:59.400 094 18246.76 81.77 52540.23 88888.00 2008-04-03 09:16:59.900 094 18246.79 81.83 52540.25 88888.00 2008-04-03 09:17:00.400 094 18246.75 81.90 52540.20 88888.00 2008-04-03 09:17:00.900 094 18246.66 81.78 52540.27 88888.00 2008-04-03 09:17:01.400 094 18246.68 81.80 52540.32 88888.00 2008-04-03 09:17:01.900 094 18246.63 81.76 52540.30 88888.00 2008-04-03 09:17:02.400 094 18246.56 81.74 52540.36 88888.00 2008-04-03 09:17:02.900 094 18246.61 81.78 52540.34 88888.00 2008-04-03 09:17:03.400 094 18246.63 81.70 52540.35 88888.00 2008-04-03 09:17:03.900 094 18246.68 81.79 52540.35 88888.00 2008-04-03 09:17:04.400 094 18246.68 81.81 52540.38 88888.00 2008-04-03 09:17:04.900 094 18246.76 81.80 52540.35 88888.00 2008-04-03 09:17:05.400 094 18246.71 81.75 52540.32 88888.00 2008-04-03 09:17:05.900 094 18246.76 81.73 52540.25 88888.00 2008-04-03 09:17:06.400 094 18246.78 81.72 52540.24 88888.00 2008-04-03 09:17:06.900 094 18246.75 81.76 52540.18 88888.00 2008-04-03 09:17:07.400 094 18246.68 81.82 52540.10 88888.00 2008-04-03 09:17:07.900 094 18246.77 81.82 52540.12 88888.00 2008-04-03 09:17:08.400 094 18246.81 81.75 52540.19 88888.00 2008-04-03 09:17:08.900 094 18246.71 81.74 52540.19 88888.00 2008-04-03 09:17:09.400 094 18246.66 81.59 52540.15 88888.00 2008-04-03 09:17:09.900 094 18246.69 81.56 52540.19 88888.00 2008-04-03 09:17:10.400 094 18246.71 81.69 52540.29 88888.00 2008-04-03 09:17:10.900 094 18246.76 81.79 52540.17 88888.00 2008-04-03 09:17:11.400 094 18246.69 81.80 52540.12 88888.00 2008-04-03 09:17:11.900 094 18246.76 81.77 52540.06 88888.00 2008-04-03 09:17:12.400 094 18246.70 81.72 52540.04 88888.00 2008-04-03 09:17:12.900 094 18246.71 81.73 52540.08 88888.00 2008-04-03 09:17:13.400 094 18246.67 81.63 52540.03 88888.00 2008-04-03 09:17:13.900 094 18246.60 81.66 52540.03 88888.00 2008-04-03 09:17:14.400 094 18246.60 81.69 52539.99 88888.00 2008-04-03 09:17:14.900 094 18246.63 81.68 52540.08 88888.00 2008-04-03 09:17:15.400 094 18246.74 81.77 52540.13 88888.00 2008-04-03 09:17:15.900 094 18246.66 81.83 52540.19 88888.00 2008-04-03 09:17:16.400 094 18246.48 81.85 52540.28 88888.00 2008-04-03 09:17:16.900 094 18246.53 81.85 52540.20 88888.00 2008-04-03 09:17:17.400 094 18246.57 81.83 52540.17 88888.00 2008-04-03 09:17:17.900 094 18246.67 81.82 52540.10 88888.00 2008-04-03 09:17:18.400 094 18246.67 81.78 52540.13 88888.00 2008-04-03 09:17:18.900 094 18246.69 81.83 52540.11 88888.00 2008-04-03 09:17:19.400 094 18246.70 81.85 52540.05 88888.00 2008-04-03 09:17:19.900 094 18246.61 81.78 52540.07 88888.00 2008-04-03 09:17:20.400 094 18246.63 81.79 52540.20 88888.00 2008-04-03 09:17:20.900 094 18246.64 81.80 52540.35 88888.00 2008-04-03 09:17:21.400 094 18246.60 81.74 52540.29 88888.00 2008-04-03 09:17:21.900 094 18246.63 81.68 52540.18 88888.00 2008-04-03 09:17:22.400 094 18246.75 81.72 52540.20 88888.00 2008-04-03 09:17:22.900 094 18246.77 81.73 52540.23 88888.00 2008-04-03 09:17:23.400 094 18246.75 81.75 52540.17 88888.00 2008-04-03 09:17:23.900 094 18246.60 81.78 52540.18 88888.00 2008-04-03 09:17:24.400 094 18246.64 81.75 52540.30 88888.00 2008-04-03 09:17:24.900 094 18246.74 81.81 52540.30 88888.00 2008-04-03 09:17:25.400 094 18246.70 81.83 52540.16 88888.00 2008-04-03 09:17:25.900 094 18246.52 81.80 52540.12 88888.00 2008-04-03 09:17:26.400 094 18246.56 81.80 52540.14 88888.00 2008-04-03 09:17:26.900 094 18246.66 81.75 52540.18 88888.00 2008-04-03 09:17:27.400 094 18246.67 81.79 52540.25 88888.00 2008-04-03 09:17:27.900 094 18246.61 81.80 52540.26 88888.00 2008-04-03 09:17:28.400 094 18246.61 81.88 52540.28 88888.00 2008-04-03 09:17:28.900 094 18246.67 81.87 52540.37 88888.00 2008-04-03 09:17:29.400 094 18246.68 81.88 52540.36 88888.00 2008-04-03 09:17:29.900 094 18246.66 81.79 52540.31 88888.00 2008-04-03 09:17:30.400 094 18246.50 81.69 52540.42 88888.00 2008-04-03 09:17:30.900 094 18246.49 81.77 52540.35 88888.00 2008-04-03 09:17:31.400 094 18246.64 81.95 52540.23 88888.00 2008-04-03 09:17:31.900 094 18246.66 81.96 52540.17 88888.00 2008-04-03 09:17:32.400 094 18246.66 81.80 52540.31 88888.00 2008-04-03 09:17:32.900 094 18246.55 81.67 52540.46 88888.00 2008-04-03 09:17:33.400 094 18246.47 81.74 52540.26 88888.00 2008-04-03 09:17:33.900 094 18246.61 81.76 52540.16 88888.00 2008-04-03 09:17:34.400 094 18246.59 81.81 52540.15 88888.00 2008-04-03 09:17:34.900 094 18246.63 81.84 52540.22 88888.00 2008-04-03 09:17:35.400 094 18246.61 81.91 52540.03 88888.00 2008-04-03 09:17:35.900 094 18246.63 81.84 52539.92 88888.00 2008-04-03 09:17:36.400 094 18246.77 81.56 52540.00 88888.00 2008-04-03 09:17:36.900 094 18246.77 81.44 52540.04 88888.00 2008-04-03 09:17:37.400 094 18246.78 81.38 52540.03 88888.00 2008-04-03 09:17:37.900 094 18246.82 81.33 52540.03 88888.00 2008-04-03 09:17:38.400 094 18246.83 81.33 52539.97 88888.00 2008-04-03 09:17:38.900 094 18246.75 81.29 52540.01 88888.00 2008-04-03 09:17:39.400 094 18246.63 81.23 52540.12 88888.00 2008-04-03 09:17:39.900 094 18246.68 81.22 52540.14 88888.00 2008-04-03 09:17:40.400 094 18246.65 81.23 52540.08 88888.00 2008-04-03 09:17:40.900 094 18246.56 81.39 52540.15 88888.00 2008-04-03 09:17:41.400 094 18246.61 81.56 52540.11 88888.00 2008-04-03 09:17:41.900 094 18246.69 81.70 52540.01 88888.00 2008-04-03 09:17:42.400 094 18246.74 81.71 52539.97 88888.00 2008-04-03 09:17:42.900 094 18246.67 81.65 52539.97 88888.00 2008-04-03 09:17:43.400 094 18246.72 81.61 52540.06 88888.00 2008-04-03 09:17:43.900 094 18246.77 81.51 52540.19 88888.00 2008-04-03 09:17:44.400 094 18246.80 81.50 52540.11 88888.00 2008-04-03 09:17:44.900 094 18246.88 81.61 52539.88 88888.00 2008-04-03 09:17:45.400 094 18246.88 81.62 52539.79 88888.00 2008-04-03 09:17:45.900 094 18246.86 81.69 52539.84 88888.00 2008-04-03 09:17:46.400 094 18246.88 81.61 52539.87 88888.00 2008-04-03 09:17:46.900 094 18246.82 81.53 52540.03 88888.00 2008-04-03 09:17:47.400 094 18246.76 81.57 52540.16 88888.00 2008-04-03 09:17:47.900 094 18246.79 81.61 52540.10 88888.00 2008-04-03 09:17:48.400 094 18246.72 81.53 52540.04 88888.00 2008-04-03 09:17:48.900 094 18246.77 81.47 52539.99 88888.00 2008-04-03 09:17:49.400 094 18246.86 81.44 52540.02 88888.00 2008-04-03 09:17:49.900 094 18246.81 81.55 52540.13 88888.00 2008-04-03 09:17:50.400 094 18246.82 81.56 52540.14 88888.00 2008-04-03 09:17:50.900 094 18246.82 81.59 52540.10 88888.00 2008-04-03 09:17:51.400 094 18246.66 81.53 52540.10 88888.00 2008-04-03 09:17:51.900 094 18246.69 81.47 52540.11 88888.00 2008-04-03 09:17:52.400 094 18246.66 81.51 52540.17 88888.00 2008-04-03 09:17:52.900 094 18246.75 81.48 52540.13 88888.00 2008-04-03 09:17:53.400 094 18246.86 81.46 52539.96 88888.00 2008-04-03 09:17:53.900 094 18247.01 81.47 52540.00 88888.00 2008-04-03 09:17:54.400 094 18246.92 81.56 52540.00 88888.00 2008-04-03 09:17:54.900 094 18246.79 81.51 52540.00 88888.00 2008-04-03 09:17:55.400 094 18246.80 81.46 52539.99 88888.00 2008-04-03 09:17:55.900 094 18246.82 81.44 52540.03 88888.00 2008-04-03 09:17:56.400 094 18246.81 81.44 52540.04 88888.00 2008-04-03 09:17:56.900 094 18246.80 81.32 52540.10 88888.00 2008-04-03 09:17:57.400 094 18246.60 81.38 52540.22 88888.00 2008-04-03 09:17:57.900 094 18246.66 81.45 52540.23 88888.00 2008-04-03 09:17:58.400 094 18246.74 81.43 52540.13 88888.00 2008-04-03 09:17:58.900 094 18246.70 81.44 52540.08 88888.00 2008-04-03 09:17:59.400 094 18246.67 81.42 52540.13 88888.00 2008-04-03 09:17:59.900 094 18246.66 81.40 52540.19 88888.00 2008-04-03 09:18:00.400 094 18246.58 81.44 52540.17 88888.00 2008-04-03 09:18:00.900 094 18246.43 81.44 52540.22 88888.00 2008-04-03 09:18:01.400 094 18246.43 81.44 52540.28 88888.00 2008-04-03 09:18:01.900 094 18246.50 81.49 52540.29 88888.00 2008-04-03 09:18:02.400 094 18246.60 81.48 52540.17 88888.00 2008-04-03 09:18:02.900 094 18246.56 81.49 52540.15 88888.00 2008-04-03 09:18:03.400 094 18246.63 81.59 52540.11 88888.00 2008-04-03 09:18:03.900 094 18246.61 81.54 52540.16 88888.00 2008-04-03 09:18:04.400 094 18246.57 81.52 52540.13 88888.00 2008-04-03 09:18:04.900 094 18246.80 81.50 52540.11 88888.00 2008-04-03 09:18:05.400 094 18246.80 81.53 52540.20 88888.00 2008-04-03 09:18:05.900 094 18246.64 81.53 52540.14 88888.00 2008-04-03 09:18:06.400 094 18246.70 81.52 52540.07 88888.00 2008-04-03 09:18:06.900 094 18246.68 81.53 52540.06 88888.00 2008-04-03 09:18:07.400 094 18246.66 81.52 52540.01 88888.00 2008-04-03 09:18:07.900 094 18246.56 81.52 52540.01 88888.00 2008-04-03 09:18:08.400 094 18246.60 81.48 52539.96 88888.00 2008-04-03 09:18:08.900 094 18246.66 81.46 52540.04 88888.00 2008-04-03 09:18:09.400 094 18246.48 81.54 52540.20 88888.00 2008-04-03 09:18:09.900 094 18246.44 81.49 52540.23 88888.00 2008-04-03 09:18:10.400 094 18246.56 81.44 52540.19 88888.00 2008-04-03 09:18:10.900 094 18246.57 81.46 52540.01 88888.00 2008-04-03 09:18:11.400 094 18246.71 81.52 52539.93 88888.00 2008-04-03 09:18:11.900 094 18246.76 81.53 52539.95 88888.00 2008-04-03 09:18:12.400 094 18246.71 81.57 52539.90 88888.00 2008-04-03 09:18:12.900 094 18246.56 81.56 52539.93 88888.00 2008-04-03 09:18:13.400 094 18246.63 81.43 52539.95 88888.00 2008-04-03 09:18:13.900 094 18246.54 81.49 52539.91 88888.00 2008-04-03 09:18:14.400 094 18246.49 81.45 52539.96 88888.00 2008-04-03 09:18:14.900 094 18246.49 81.45 52539.91 88888.00 2008-04-03 09:18:15.400 094 18246.50 81.57 52539.88 88888.00 2008-04-03 09:18:15.900 094 18246.54 81.58 52539.84 88888.00 2008-04-03 09:18:16.400 094 18246.39 81.56 52539.90 88888.00 2008-04-03 09:18:16.900 094 18246.37 81.50 52539.92 88888.00 2008-04-03 09:18:17.400 094 18246.41 81.43 52540.02 88888.00 2008-04-03 09:18:17.900 094 18246.48 81.45 52540.07 88888.00 2008-04-03 09:18:18.400 094 18246.50 81.46 52540.07 88888.00 2008-04-03 09:18:18.900 094 18246.44 81.52 52540.01 88888.00 2008-04-03 09:18:19.400 094 18246.44 81.48 52539.99 88888.00 2008-04-03 09:18:19.900 094 18246.46 81.50 52540.06 88888.00 2008-04-03 09:18:20.400 094 18246.52 81.50 52540.07 88888.00 2008-04-03 09:18:20.900 094 18246.53 81.50 52539.95 88888.00 2008-04-03 09:18:21.400 094 18246.48 81.44 52539.95 88888.00 2008-04-03 09:18:21.900 094 18246.42 81.44 52540.00 88888.00 2008-04-03 09:18:22.400 094 18246.53 81.44 52539.93 88888.00 2008-04-03 09:18:22.900 094 18246.53 81.37 52539.85 88888.00 2008-04-03 09:18:23.400 094 18246.53 81.33 52539.90 88888.00 2008-04-03 09:18:23.900 094 18246.54 81.30 52539.91 88888.00 2008-04-03 09:18:24.400 094 18246.58 81.22 52539.92 88888.00 2008-04-03 09:18:24.900 094 18246.56 81.09 52539.92 88888.00 2008-04-03 09:18:25.400 094 18246.68 81.11 52539.83 88888.00 2008-04-03 09:18:25.900 094 18246.70 81.30 52539.79 88888.00 2008-04-03 09:18:26.400 094 18246.67 81.33 52539.71 88888.00 2008-04-03 09:18:26.900 094 18246.61 81.36 52539.74 88888.00 2008-04-03 09:18:27.400 094 18246.49 81.44 52539.77 88888.00 2008-04-03 09:18:27.900 094 18246.61 81.41 52539.77 88888.00 2008-04-03 09:18:28.400 094 18246.59 81.40 52539.73 88888.00 2008-04-03 09:18:28.900 094 18246.54 81.37 52539.65 88888.00 2008-04-03 09:18:29.400 094 18246.50 81.44 52539.67 88888.00 2008-04-03 09:18:29.900 094 18246.52 81.39 52539.66 88888.00 2008-04-03 09:18:30.400 094 18246.55 81.46 52539.53 88888.00 2008-04-03 09:18:30.900 094 18246.46 81.45 52539.45 88888.00 2008-04-03 09:18:31.400 094 18246.46 81.51 52539.47 88888.00 2008-04-03 09:18:31.900 094 18246.53 81.54 52539.44 88888.00 2008-04-03 09:18:32.400 094 18246.59 81.53 52539.52 88888.00 2008-04-03 09:18:32.900 094 18246.57 81.47 52539.71 88888.00 2008-04-03 09:18:33.400 094 18246.64 81.51 52539.81 88888.00 2008-04-03 09:18:33.900 094 18246.59 81.41 52539.73 88888.00 2008-04-03 09:18:34.400 094 18246.58 81.44 52539.62 88888.00 2008-04-03 09:18:34.900 094 18246.60 81.43 52539.61 88888.00 2008-04-03 09:18:35.400 094 18246.59 81.42 52539.71 88888.00 2008-04-03 09:18:35.900 094 18246.63 81.42 52539.80 88888.00 2008-04-03 09:18:36.400 094 18246.59 81.43 52539.72 88888.00 2008-04-03 09:18:36.900 094 18246.58 81.42 52539.71 88888.00 2008-04-03 09:18:37.400 094 18246.56 81.45 52539.81 88888.00 2008-04-03 09:18:37.900 094 18246.53 81.46 52539.77 88888.00 2008-04-03 09:18:38.400 094 18246.46 81.42 52539.68 88888.00 2008-04-03 09:18:38.900 094 18246.54 81.37 52539.72 88888.00 2008-04-03 09:18:39.400 094 18246.48 81.37 52539.76 88888.00 2008-04-03 09:18:39.900 094 18246.55 81.40 52539.88 88888.00 2008-04-03 09:18:40.400 094 18246.47 81.37 52539.80 88888.00 2008-04-03 09:18:40.900 094 18246.55 81.31 52539.81 88888.00 2008-04-03 09:18:41.400 094 18246.60 81.23 52539.80 88888.00 2008-04-03 09:18:41.900 094 18246.65 81.23 52539.81 88888.00 2008-04-03 09:18:42.400 094 18246.58 81.31 52539.73 88888.00 2008-04-03 09:18:42.900 094 18246.43 81.28 52539.68 88888.00 2008-04-03 09:18:43.400 094 18246.42 81.28 52539.73 88888.00 2008-04-03 09:18:43.900 094 18246.48 81.35 52539.65 88888.00 2008-04-03 09:18:44.400 094 18246.55 81.42 52539.68 88888.00 2008-04-03 09:18:44.900 094 18246.63 81.33 52539.67 88888.00 2008-04-03 09:18:45.400 094 18246.67 81.34 52539.64 88888.00 2008-04-03 09:18:45.900 094 18246.66 81.34 52539.71 88888.00 2008-04-03 09:18:46.400 094 18246.69 81.26 52539.62 88888.00 2008-04-03 09:18:46.900 094 18246.57 81.35 52539.60 88888.00 2008-04-03 09:18:47.400 094 18246.57 81.43 52539.60 88888.00 2008-04-03 09:18:47.900 094 18246.55 81.42 52539.60 88888.00 2008-04-03 09:18:48.400 094 18246.57 81.37 52539.61 88888.00 2008-04-03 09:18:48.900 094 18246.58 81.38 52539.66 88888.00 2008-04-03 09:18:49.400 094 18246.53 81.35 52539.67 88888.00 2008-04-03 09:18:49.900 094 18246.50 81.33 52539.58 88888.00 2008-04-03 09:18:50.400 094 18246.48 81.30 52539.60 88888.00 2008-04-03 09:18:50.900 094 18246.39 81.23 52539.65 88888.00 2008-04-03 09:18:51.400 094 18246.45 81.20 52539.71 88888.00 2008-04-03 09:18:51.900 094 18246.52 81.28 52539.70 88888.00 2008-04-03 09:18:52.400 094 18246.48 81.30 52539.62 88888.00 2008-04-03 09:18:52.900 094 18246.52 81.25 52539.60 88888.00 2008-04-03 09:18:53.400 094 18246.47 81.24 52539.65 88888.00 2008-04-03 09:18:53.900 094 18246.37 81.34 52539.62 88888.00 2008-04-03 09:18:54.400 094 18246.35 81.39 52539.56 88888.00 2008-04-03 09:18:54.900 094 18246.45 81.32 52539.64 88888.00 2008-04-03 09:18:55.400 094 18246.41 81.31 52539.60 88888.00 2008-04-03 09:18:55.900 094 18246.45 81.37 52539.54 88888.00 2008-04-03 09:18:56.400 094 18246.55 81.44 52539.64 88888.00 2008-04-03 09:18:56.900 094 18246.48 81.38 52539.55 88888.00 2008-04-03 09:18:57.400 094 18246.47 81.33 52539.55 88888.00 2008-04-03 09:18:57.900 094 18246.48 81.35 52539.38 88888.00 2008-04-03 09:18:58.400 094 18246.37 81.34 52539.38 88888.00 2008-04-03 09:18:58.900 094 18246.37 81.36 52539.36 88888.00 2008-04-03 09:18:59.400 094 18246.34 81.32 52539.43 88888.00 2008-04-03 09:18:59.900 094 18246.26 81.28 52539.37 88888.00 2008-04-03 09:19:00.400 094 18246.27 81.29 52539.45 88888.00 2008-04-03 09:19:00.900 094 18246.42 81.29 52539.50 88888.00 2008-04-03 09:19:01.400 094 18246.41 81.32 52539.49 88888.00 2008-04-03 09:19:01.900 094 18246.32 81.31 52539.57 88888.00 2008-04-03 09:19:02.400 094 18246.27 81.30 52539.56 88888.00 2008-04-03 09:19:02.900 094 18246.32 81.24 52539.45 88888.00 2008-04-03 09:19:03.400 094 18246.27 81.22 52539.38 88888.00 2008-04-03 09:19:03.900 094 18246.25 81.22 52539.50 88888.00 2008-04-03 09:19:04.400 094 18246.36 81.23 52539.61 88888.00 2008-04-03 09:19:04.900 094 18246.42 81.19 52539.54 88888.00 2008-04-03 09:19:05.400 094 18246.35 81.12 52539.55 88888.00 2008-04-03 09:19:05.900 094 18246.26 81.08 52539.54 88888.00 2008-04-03 09:19:06.400 094 18246.15 81.12 52539.55 88888.00 2008-04-03 09:19:06.900 094 18246.10 81.24 52539.50 88888.00 2008-04-03 09:19:07.400 094 18246.18 81.29 52539.54 88888.00 2008-04-03 09:19:07.900 094 18246.24 81.21 52539.58 88888.00 2008-04-03 09:19:08.400 094 18246.26 81.22 52539.69 88888.00 2008-04-03 09:19:08.900 094 18246.20 81.20 52539.73 88888.00 2008-04-03 09:19:09.400 094 18246.27 81.17 52539.78 88888.00 2008-04-03 09:19:09.900 094 18246.31 81.16 52539.70 88888.00 2008-04-03 09:19:10.400 094 18246.30 81.14 52539.58 88888.00 2008-04-03 09:19:10.900 094 18246.21 81.13 52539.55 88888.00 2008-04-03 09:19:11.400 094 18246.17 81.08 52539.56 88888.00 2008-04-03 09:19:11.900 094 18246.22 81.00 52539.64 88888.00 2008-04-03 09:19:12.400 094 18246.33 81.07 52539.56 88888.00 2008-04-03 09:19:12.900 094 18246.18 81.09 52539.39 88888.00 2008-04-03 09:19:13.400 094 18246.22 81.15 52539.46 88888.00 2008-04-03 09:19:13.900 094 18246.24 81.23 52539.60 88888.00 2008-04-03 09:19:14.400 094 18246.26 81.17 52539.71 88888.00 2008-04-03 09:19:14.900 094 18246.27 81.17 52539.74 88888.00 2008-04-03 09:19:15.400 094 18246.25 81.20 52539.85 88888.00 2008-04-03 09:19:15.900 094 18246.27 81.20 52539.85 88888.00 2008-04-03 09:19:16.400 094 18246.25 81.21 52539.69 88888.00 2008-04-03 09:19:16.900 094 18246.15 81.22 52539.65 88888.00 2008-04-03 09:19:17.400 094 18246.24 81.17 52539.55 88888.00 2008-04-03 09:19:17.900 094 18246.21 81.13 52539.64 88888.00 2008-04-03 09:19:18.397 094 18246.13 81.18 52539.66 88888.00 2008-04-03 09:19:18.907 094 18246.15 81.18 52539.65 88888.00 2008-04-03 09:19:19.407 094 18246.00 81.26 52539.68 88888.00 2008-04-03 09:19:19.907 094 18245.93 81.31 52539.65 88888.00 2008-04-03 09:19:20.407 094 18245.99 81.21 52539.62 88888.00 2008-04-03 09:19:20.907 094 18245.87 81.17 52539.65 88888.00 2008-04-03 09:19:21.407 094 18245.95 81.21 52539.64 88888.00 2008-04-03 09:19:21.907 094 18245.99 81.28 52539.64 88888.00 2008-04-03 09:19:22.407 094 18246.03 81.26 52539.64 88888.00 2008-04-03 09:19:22.907 094 18246.02 81.22 52539.57 88888.00 2008-04-03 09:19:23.407 094 18246.02 81.24 52539.41 88888.00 2008-04-03 09:19:23.907 094 18246.15 81.20 52539.47 88888.00 2008-04-03 09:19:24.407 094 18246.21 81.20 52539.43 88888.00 2008-04-03 09:19:24.907 094 18246.13 81.18 52539.34 88888.00 2008-04-03 09:19:25.407 094 18246.09 81.23 52539.43 88888.00 2008-04-03 09:19:25.907 094 18246.12 81.18 52539.56 88888.00 2008-04-03 09:19:26.407 094 18246.04 81.20 52539.47 88888.00 2008-04-03 09:19:26.907 094 18246.09 81.25 52539.47 88888.00 2008-04-03 09:19:27.407 094 18246.01 81.21 52539.57 88888.00 2008-04-03 09:19:27.907 094 18246.06 81.22 52539.55 88888.00 2008-04-03 09:19:28.407 094 18246.00 81.21 52539.64 88888.00 2008-04-03 09:19:28.907 094 18245.92 81.23 52539.70 88888.00 2008-04-03 09:19:29.407 094 18245.95 81.25 52539.74 88888.00 2008-04-03 09:19:29.907 094 18246.01 81.30 52539.62 88888.00 2008-04-03 09:19:30.407 094 18246.05 81.34 52539.62 88888.00 2008-04-03 09:19:30.907 094 18246.02 81.35 52539.61 88888.00 2008-04-03 09:19:31.407 094 18246.06 81.33 52539.61 88888.00 2008-04-03 09:19:31.907 094 18246.06 81.31 52539.70 88888.00 2008-04-03 09:19:32.407 094 18246.10 81.32 52539.67 88888.00 2008-04-03 09:19:32.907 094 18246.09 81.31 52539.65 88888.00 2008-04-03 09:19:33.407 094 18246.11 81.32 52539.65 88888.00 2008-04-03 09:19:33.907 094 18246.05 81.32 52539.60 88888.00 2008-04-03 09:19:34.407 094 18246.09 81.29 52539.59 88888.00 2008-04-03 09:19:34.907 094 18246.11 81.24 52539.56 88888.00 2008-04-03 09:19:35.407 094 18246.11 81.21 52539.61 88888.00 2008-04-03 09:19:35.907 094 18246.10 81.29 52539.61 88888.00 2008-04-03 09:19:36.407 094 18246.13 81.28 52539.66 88888.00 2008-04-03 09:19:36.907 094 18246.18 81.20 52539.60 88888.00 2008-04-03 09:19:37.407 094 18246.13 81.15 52539.62 88888.00 2008-04-03 09:19:37.907 094 18246.10 81.18 52539.60 88888.00 2008-04-03 09:19:38.407 094 18246.10 81.18 52539.61 88888.00 2008-04-03 09:19:38.907 094 18246.18 81.12 52539.80 88888.00 2008-04-03 09:19:39.407 094 18246.04 81.12 52539.82 88888.00 2008-04-03 09:19:39.907 094 18246.07 81.07 52539.69 88888.00 2008-04-03 09:19:40.407 094 18246.15 81.09 52539.68 88888.00 2008-04-03 09:19:40.907 094 18246.03 81.11 52539.58 88888.00 2008-04-03 09:19:41.407 094 18246.07 81.08 52539.59 88888.00 2008-04-03 09:19:41.907 094 18246.18 81.09 52539.61 88888.00 2008-04-03 09:19:42.407 094 18246.17 80.97 52539.56 88888.00 2008-04-03 09:19:42.907 094 18245.99 80.83 52539.49 88888.00 2008-04-03 09:19:43.407 094 18245.98 81.06 52539.56 88888.00 2008-04-03 09:19:43.907 094 18246.05 81.13 52539.50 88888.00 2008-04-03 09:19:44.407 094 18246.06 81.16 52539.50 88888.00 2008-04-03 09:19:44.907 094 18246.17 81.12 52539.47 88888.00 2008-04-03 09:19:45.407 094 18246.13 81.12 52539.60 88888.00 2008-04-03 09:19:45.907 094 18246.05 81.16 52539.57 88888.00 2008-04-03 09:19:46.407 094 18246.11 81.16 52539.57 88888.00 2008-04-03 09:19:46.907 094 18246.15 81.21 52539.59 88888.00 2008-04-03 09:19:47.407 094 18246.24 81.17 52539.74 88888.00 2008-04-03 09:19:47.907 094 18246.28 81.12 52539.73 88888.00 2008-04-03 09:19:48.407 094 18246.28 81.18 52539.71 88888.00 2008-04-03 09:19:48.907 094 18246.23 81.17 52539.68 88888.00 2008-04-03 09:19:49.407 094 18246.20 81.01 52539.61 88888.00 2008-04-03 09:19:49.907 094 18246.24 80.89 52539.57 88888.00 2008-04-03 09:19:50.407 094 18246.16 81.16 52539.66 88888.00 2008-04-03 09:19:50.907 094 18246.13 81.25 52539.73 88888.00 2008-04-03 09:19:51.407 094 18246.16 81.23 52539.73 88888.00 2008-04-03 09:19:51.907 094 18246.21 81.22 52539.74 88888.00 2008-04-03 09:19:52.407 094 18246.23 81.15 52539.66 88888.00 2008-04-03 09:19:52.907 094 18246.16 81.13 52539.48 88888.00 2008-04-03 09:19:53.407 094 18246.13 81.19 52539.38 88888.00 2008-04-03 09:19:53.907 094 18246.24 81.17 52539.42 88888.00 2008-04-03 09:19:54.407 094 18246.11 81.16 52539.36 88888.00 2008-04-03 09:19:54.907 094 18246.00 81.21 52539.34 88888.00 2008-04-03 09:19:55.407 094 18246.05 81.18 52539.32 88888.00 2008-04-03 09:19:55.907 094 18246.13 81.14 52539.31 88888.00 2008-04-03 09:19:56.407 094 18246.12 81.25 52539.32 88888.00 2008-04-03 09:19:56.907 094 18246.09 81.29 52539.37 88888.00 2008-04-03 09:19:57.407 094 18246.04 81.30 52539.24 88888.00 2008-04-03 09:19:57.907 094 18246.00 81.32 52539.24 88888.00 2008-04-03 09:19:58.407 094 18245.91 81.35 52539.39 88888.00 2008-04-03 09:19:58.907 094 18245.87 81.34 52539.47 88888.00 2008-04-03 09:19:59.407 094 18245.95 81.33 52539.32 88888.00 2008-04-03 09:19:59.907 094 18245.93 81.24 52539.26 88888.00 2008-04-03 09:20:00.407 094 18245.90 81.17 52539.25 88888.00 2008-04-03 09:20:00.907 094 18245.82 81.13 52539.24 88888.00 2008-04-03 09:20:01.407 094 18245.83 81.11 52539.19 88888.00 2008-04-03 09:20:01.907 094 18245.87 81.18 52539.13 88888.00 2008-04-03 09:20:02.407 094 18245.80 81.26 52539.25 88888.00 2008-04-03 09:20:02.907 094 18245.88 81.31 52539.15 88888.00 2008-04-03 09:20:03.407 094 18245.80 81.32 52539.33 88888.00 2008-04-03 09:20:03.907 094 18245.80 81.30 52539.49 88888.00 2008-04-03 09:20:04.407 094 18245.85 81.30 52539.39 88888.00 2008-04-03 09:20:04.907 094 18245.92 81.26 52539.25 88888.00 2008-04-03 09:20:05.407 094 18245.94 81.32 52539.37 88888.00 2008-04-03 09:20:05.907 094 18245.90 81.32 52539.45 88888.00 2008-04-03 09:20:06.407 094 18245.93 81.29 52539.43 88888.00 2008-04-03 09:20:06.907 094 18245.88 81.34 52539.39 88888.00 2008-04-03 09:20:07.407 094 18245.85 81.40 52539.34 88888.00 2008-04-03 09:20:07.907 094 18245.90 81.35 52539.49 88888.00 2008-04-03 09:20:08.407 094 18245.81 81.35 52539.57 88888.00 2008-04-03 09:20:08.907 094 18245.79 81.29 52539.65 88888.00 2008-04-03 09:20:09.407 094 18245.85 81.09 52539.65 88888.00 2008-04-03 09:20:09.907 094 18245.84 81.03 52539.61 88888.00 2008-04-03 09:20:10.407 094 18245.81 81.02 52539.58 88888.00 2008-04-03 09:20:10.907 094 18245.85 81.15 52539.59 88888.00 2008-04-03 09:20:11.407 094 18245.87 81.08 52539.53 88888.00 2008-04-03 09:20:11.907 094 18245.93 81.01 52539.62 88888.00 2008-04-03 09:20:12.407 094 18245.89 80.98 52539.61 88888.00 2008-04-03 09:20:12.907 094 18245.94 80.97 52539.48 88888.00 2008-04-03 09:20:13.407 094 18245.90 81.01 52539.43 88888.00 2008-04-03 09:20:13.907 094 18245.89 81.08 52539.49 88888.00 2008-04-03 09:20:14.407 094 18245.88 81.12 52539.39 88888.00 2008-04-03 09:20:14.907 094 18245.85 81.13 52539.33 88888.00 2008-04-03 09:20:15.407 094 18245.85 80.94 52539.39 88888.00 2008-04-03 09:20:15.907 094 18245.90 80.85 52539.47 88888.00 2008-04-03 09:20:16.407 094 18245.93 80.87 52539.52 88888.00 2008-04-03 09:20:16.907 094 18245.80 80.82 52539.57 88888.00 2008-04-03 09:20:17.407 094 18245.81 80.79 52539.59 88888.00 2008-04-03 09:20:17.907 094 18245.80 80.79 52539.57 88888.00 2008-04-03 09:20:18.407 094 18245.88 80.78 52539.45 88888.00 2008-04-03 09:20:18.907 094 18245.91 80.75 52539.46 88888.00 2008-04-03 09:20:19.407 094 18245.99 80.86 52539.50 88888.00 2008-04-03 09:20:19.907 094 18245.79 80.91 52539.61 88888.00 2008-04-03 09:20:20.407 094 18245.87 80.89 52539.69 88888.00 2008-04-03 09:20:20.907 094 18245.90 80.89 52539.70 88888.00 2008-04-03 09:20:21.407 094 18245.74 80.82 52539.66 88888.00 2008-04-03 09:20:21.907 094 18245.68 80.80 52539.58 88888.00 2008-04-03 09:20:22.407 094 18245.78 80.82 52539.61 88888.00 2008-04-03 09:20:22.907 094 18245.78 80.82 52539.60 88888.00 2008-04-03 09:20:23.407 094 18245.78 80.79 52539.59 88888.00 2008-04-03 09:20:23.907 094 18245.76 80.83 52539.49 88888.00 2008-04-03 09:20:24.407 094 18245.73 80.81 52539.52 88888.00 2008-04-03 09:20:24.907 094 18245.71 80.76 52539.54 88888.00 2008-04-03 09:20:25.407 094 18245.77 80.77 52539.49 88888.00 2008-04-03 09:20:25.907 094 18245.71 80.80 52539.45 88888.00 2008-04-03 09:20:26.407 094 18245.80 80.86 52539.36 88888.00 2008-04-03 09:20:26.907 094 18245.87 81.00 52539.33 88888.00 2008-04-03 09:20:27.407 094 18245.82 80.92 52539.35 88888.00 2008-04-03 09:20:27.907 094 18245.77 80.92 52539.43 88888.00 2008-04-03 09:20:28.407 094 18245.84 80.79 52539.37 88888.00 2008-04-03 09:20:28.907 094 18245.72 80.63 52539.36 88888.00 2008-04-03 09:20:29.407 094 18245.73 80.61 52539.38 88888.00 2008-04-03 09:20:29.907 094 18245.70 80.71 52539.41 88888.00 2008-04-03 09:20:30.407 094 18245.76 80.99 52539.44 88888.00 2008-04-03 09:20:30.907 094 18245.77 81.13 52539.42 88888.00 2008-04-03 09:20:31.407 094 18245.74 81.13 52539.30 88888.00 2008-04-03 09:20:31.907 094 18245.71 81.12 52539.37 88888.00 2008-04-03 09:20:32.407 094 18245.74 81.13 52539.43 88888.00 2008-04-03 09:20:32.907 094 18245.87 81.14 52539.31 88888.00 2008-04-03 09:20:33.407 094 18245.83 81.09 52539.08 88888.00 2008-04-03 09:20:33.907 094 18245.77 81.11 52539.12 88888.00 2008-04-03 09:20:34.407 094 18245.76 81.14 52539.23 88888.00 2008-04-03 09:20:34.907 094 18245.76 81.01 52539.33 88888.00 2008-04-03 09:20:35.407 094 18245.69 80.94 52539.41 88888.00 2008-04-03 09:20:35.907 094 18245.63 81.00 52539.42 88888.00 2008-04-03 09:20:36.407 094 18245.71 81.05 52539.38 88888.00 2008-04-03 09:20:36.907 094 18245.77 81.04 52539.39 88888.00 2008-04-03 09:20:37.407 094 18245.77 81.02 52539.43 88888.00 2008-04-03 09:20:37.907 094 18245.69 80.99 52539.48 88888.00 2008-04-03 09:20:38.407 094 18245.79 81.04 52539.36 88888.00 2008-04-03 09:20:38.907 094 18245.76 81.10 52539.33 88888.00 2008-04-03 09:20:39.407 094 18245.66 81.06 52539.37 88888.00 2008-04-03 09:20:39.907 094 18245.56 81.02 52539.31 88888.00 2008-04-03 09:20:40.407 094 18245.65 80.96 52539.44 88888.00 2008-04-03 09:20:40.907 094 18245.69 80.92 52539.42 88888.00 2008-04-03 09:20:41.407 094 18245.73 80.95 52539.37 88888.00 2008-04-03 09:20:41.907 094 18245.71 80.99 52539.18 88888.00 2008-04-03 09:20:42.407 094 18245.84 81.00 52539.25 88888.00 2008-04-03 09:20:42.907 094 18245.91 80.90 52539.24 88888.00 2008-04-03 09:20:43.407 094 18245.91 80.75 52539.24 88888.00 2008-04-03 09:20:43.907 094 18245.79 80.94 52539.24 88888.00 2008-04-03 09:20:44.407 094 18245.76 81.03 52539.19 88888.00 2008-04-03 09:20:44.907 094 18245.77 81.05 52539.15 88888.00 2008-04-03 09:20:45.407 094 18245.78 80.98 52539.21 88888.00 2008-04-03 09:20:45.907 094 18245.78 80.96 52539.19 88888.00 2008-04-03 09:20:46.407 094 18245.81 80.97 52539.23 88888.00 2008-04-03 09:20:46.907 094 18245.59 80.91 52539.11 88888.00 2008-04-03 09:20:47.407 094 18245.49 80.89 52539.21 88888.00 2008-04-03 09:20:47.907 094 18245.65 80.98 52539.19 88888.00 2008-04-03 09:20:48.407 094 18245.68 81.05 52539.36 88888.00 2008-04-03 09:20:48.907 094 18245.55 81.01 52539.48 88888.00 2008-04-03 09:20:49.407 094 18245.51 80.89 52539.45 88888.00 2008-04-03 09:20:49.907 094 18245.65 80.87 52539.47 88888.00 2008-04-03 09:20:50.407 094 18245.69 80.80 52539.47 88888.00 2008-04-03 09:20:50.907 094 18245.61 80.82 52539.43 88888.00 2008-04-03 09:20:51.407 094 18245.55 80.87 52539.31 88888.00 2008-04-03 09:20:51.907 094 18245.60 80.86 52539.30 88888.00 2008-04-03 09:20:52.407 094 18245.59 80.97 52539.36 88888.00 2008-04-03 09:20:52.907 094 18245.65 80.92 52539.31 88888.00 2008-04-03 09:20:53.407 094 18245.62 80.94 52539.23 88888.00 2008-04-03 09:20:53.907 094 18245.59 80.95 52539.27 88888.00 2008-04-03 09:20:54.407 094 18245.51 81.02 52539.26 88888.00 2008-04-03 09:20:54.907 094 18245.47 81.01 52539.22 88888.00 2008-04-03 09:20:55.407 094 18245.58 80.94 52539.03 88888.00 2008-04-03 09:20:55.907 094 18245.65 80.94 52539.04 88888.00 2008-04-03 09:20:56.407 094 18245.56 81.01 52539.11 88888.00 2008-04-03 09:20:56.907 094 18245.49 81.06 52539.06 88888.00 2008-04-03 09:20:57.407 094 18245.56 81.05 52539.02 88888.00 2008-04-03 09:20:57.907 094 18245.48 81.03 52539.13 88888.00 2008-04-03 09:20:58.407 094 18245.45 81.08 52539.19 88888.00 2008-04-03 09:20:58.907 094 18245.38 81.02 52539.26 88888.00 2008-04-03 09:20:59.407 094 18245.38 81.00 52539.21 88888.00 2008-04-03 09:20:59.907 094 18245.51 81.04 52539.10 88888.00 2008-04-03 09:21:00.407 094 18245.47 81.11 52538.99 88888.00 2008-04-03 09:21:00.907 094 18245.47 81.10 52539.01 88888.00 2008-04-03 09:21:01.407 094 18245.57 81.15 52538.95 88888.00 2008-04-03 09:21:01.907 094 18245.61 81.12 52539.02 88888.00 2008-04-03 09:21:02.407 094 18245.61 81.07 52539.12 88888.00 2008-04-03 09:21:02.907 094 18245.63 81.01 52539.18 88888.00 2008-04-03 09:21:03.407 094 18245.65 80.97 52539.21 88888.00 2008-04-03 09:21:03.907 094 18245.59 80.94 52539.01 88888.00 2008-04-03 09:21:04.407 094 18245.47 81.01 52538.92 88888.00 2008-04-03 09:21:04.907 094 18245.49 81.07 52538.95 88888.00 2008-04-03 09:21:05.407 094 18245.42 81.09 52538.86 88888.00 2008-04-03 09:21:05.907 094 18245.46 81.05 52538.77 88888.00 2008-04-03 09:21:06.407 094 18245.54 81.04 52538.84 88888.00 2008-04-03 09:21:06.907 094 18245.51 81.06 52539.06 88888.00 2008-04-03 09:21:07.407 094 18245.56 81.05 52539.09 88888.00 2008-04-03 09:21:07.907 094 18245.66 81.02 52539.08 88888.00 2008-04-03 09:21:08.407 094 18245.63 81.14 52539.02 88888.00 2008-04-03 09:21:08.907 094 18245.50 81.16 52539.10 88888.00 2008-04-03 09:21:09.407 094 18245.42 81.17 52539.00 88888.00 2008-04-03 09:21:09.907 094 18245.51 81.16 52538.95 88888.00 2008-04-03 09:21:10.407 094 18245.55 81.14 52538.92 88888.00 2008-04-03 09:21:10.907 094 18245.50 81.06 52538.90 88888.00 2008-04-03 09:21:11.407 094 18245.50 81.11 52538.90 88888.00 2008-04-03 09:21:11.907 094 18245.48 81.06 52538.92 88888.00 2008-04-03 09:21:12.407 094 18245.48 81.00 52539.03 88888.00 2008-04-03 09:21:12.907 094 18245.52 81.02 52538.98 88888.00 2008-04-03 09:21:13.407 094 18245.59 80.97 52538.95 88888.00 2008-04-03 09:21:13.907 094 18245.58 80.92 52538.95 88888.00 2008-04-03 09:21:14.407 094 18245.49 80.90 52538.92 88888.00 2008-04-03 09:21:14.907 094 18245.57 80.88 52539.03 88888.00 2008-04-03 09:21:15.407 094 18245.63 80.90 52539.13 88888.00 2008-04-03 09:21:15.907 094 18245.57 80.94 52539.12 88888.00 2008-04-03 09:21:16.407 094 18245.55 81.03 52539.08 88888.00 2008-04-03 09:21:16.907 094 18245.58 81.04 52539.13 88888.00 2008-04-03 09:21:17.407 094 18245.58 81.03 52539.04 88888.00 2008-04-03 09:21:17.907 094 18245.62 81.00 52539.01 88888.00 2008-04-03 09:21:18.407 094 18245.68 80.94 52538.97 88888.00 2008-04-03 09:21:18.907 094 18245.57 80.91 52538.88 88888.00 2008-04-03 09:21:19.407 094 18245.42 80.95 52538.91 88888.00 2008-04-03 09:21:19.907 094 18245.47 80.99 52538.95 88888.00 2008-04-03 09:21:20.407 094 18245.52 80.96 52538.75 88888.00 2008-04-03 09:21:20.907 094 18245.59 80.98 52538.77 88888.00 2008-04-03 09:21:21.407 094 18245.63 81.01 52538.69 88888.00 2008-04-03 09:21:21.907 094 18245.58 81.03 52538.77 88888.00 2008-04-03 09:21:22.407 094 18245.59 81.00 52538.91 88888.00 2008-04-03 09:21:22.907 094 18245.66 81.04 52538.99 88888.00 2008-04-03 09:21:23.407 094 18245.57 81.06 52538.95 88888.00 2008-04-03 09:21:23.907 094 18245.68 81.07 52538.95 88888.00 2008-04-03 09:21:24.407 094 18245.71 81.08 52538.89 88888.00 2008-04-03 09:21:24.907 094 18245.65 81.00 52538.86 88888.00 2008-04-03 09:21:25.407 094 18245.55 81.07 52538.99 88888.00 2008-04-03 09:21:25.907 094 18245.57 81.06 52539.10 88888.00 2008-04-03 09:21:26.407 094 18245.62 81.04 52539.16 88888.00 2008-04-03 09:21:26.907 094 18245.57 81.08 52539.01 88888.00 2008-04-03 09:21:27.407 094 18245.46 81.03 52538.96 88888.00 2008-04-03 09:21:27.907 094 18245.45 81.03 52538.91 88888.00 2008-04-03 09:21:28.407 094 18245.54 81.09 52538.95 88888.00 2008-04-03 09:21:28.907 094 18245.49 81.08 52538.91 88888.00 2008-04-03 09:21:29.407 094 18245.45 81.07 52538.92 88888.00 2008-04-03 09:21:29.907 094 18245.56 81.09 52538.99 88888.00 2008-04-03 09:21:30.407 094 18245.62 81.10 52538.95 88888.00 2008-04-03 09:21:30.907 094 18245.63 81.12 52538.88 88888.00 2008-04-03 09:21:31.407 094 18245.57 81.11 52538.84 88888.00 2008-04-03 09:21:31.907 094 18245.61 81.16 52538.78 88888.00 2008-04-03 09:21:32.407 094 18245.60 81.17 52538.84 88888.00 2008-04-03 09:21:32.907 094 18245.56 81.22 52538.86 88888.00 2008-04-03 09:21:33.407 094 18245.62 81.24 52538.86 88888.00 2008-04-03 09:21:33.907 094 18245.61 81.08 52538.88 88888.00 2008-04-03 09:21:34.407 094 18245.71 80.94 52538.89 88888.00 2008-04-03 09:21:34.907 094 18245.78 80.92 52538.99 88888.00 2008-04-03 09:21:35.407 094 18245.78 80.92 52539.03 88888.00 2008-04-03 09:21:35.907 094 18245.73 80.87 52539.03 88888.00 2008-04-03 09:21:36.407 094 18245.61 80.85 52539.14 88888.00 2008-04-03 09:21:36.907 094 18245.68 80.99 52539.08 88888.00 2008-04-03 09:21:37.407 094 18245.61 81.11 52538.96 88888.00 2008-04-03 09:21:37.907 094 18245.62 81.12 52538.87 88888.00 2008-04-03 09:21:38.407 094 18245.67 81.10 52538.84 88888.00 2008-04-03 09:21:38.907 094 18245.72 81.16 52538.80 88888.00 2008-04-03 09:21:39.407 094 18245.60 81.19 52538.90 88888.00 2008-04-03 09:21:39.907 094 18245.69 81.20 52538.87 88888.00 2008-04-03 09:21:40.407 094 18245.71 81.19 52538.87 88888.00 2008-04-03 09:21:40.907 094 18245.71 81.17 52538.86 88888.00 2008-04-03 09:21:41.407 094 18245.76 81.20 52538.88 88888.00 2008-04-03 09:21:41.907 094 18245.77 81.23 52538.84 88888.00 2008-04-03 09:21:42.407 094 18245.84 81.30 52538.84 88888.00 2008-04-03 09:21:42.907 094 18245.77 81.30 52538.92 88888.00 2008-04-03 09:21:43.407 094 18245.67 81.19 52538.85 88888.00 2008-04-03 09:21:43.907 094 18245.51 81.25 52538.95 88888.00 2008-04-03 09:21:44.407 094 18245.67 81.33 52539.00 88888.00 2008-04-03 09:21:44.907 094 18245.62 81.33 52538.88 88888.00 2008-04-03 09:21:45.407 094 18245.52 81.28 52538.90 88888.00 2008-04-03 09:21:45.907 094 18245.68 81.21 52538.87 88888.00 2008-04-03 09:21:46.407 094 18245.62 81.17 52538.81 88888.00 2008-04-03 09:21:46.907 094 18245.58 81.04 52538.74 88888.00 2008-04-03 09:21:47.407 094 18245.66 81.05 52538.83 88888.00 2008-04-03 09:21:47.907 094 18245.67 81.05 52538.95 88888.00 2008-04-03 09:21:48.407 094 18245.59 81.10 52538.92 88888.00 2008-04-03 09:21:48.907 094 18245.57 81.12 52538.94 88888.00 2008-04-03 09:21:49.407 094 18245.50 81.10 52538.95 88888.00 2008-04-03 09:21:49.907 094 18245.48 81.06 52538.90 88888.00 2008-04-03 09:21:50.407 094 18245.56 81.14 52538.86 88888.00 2008-04-03 09:21:50.907 094 18245.46 81.16 52538.71 88888.00 2008-04-03 09:21:51.407 094 18245.40 81.13 52538.76 88888.00 2008-04-03 09:21:51.907 094 18245.38 81.13 52538.86 88888.00 2008-04-03 09:21:52.407 094 18245.41 81.08 52538.81 88888.00 2008-04-03 09:21:52.907 094 18245.48 81.10 52538.90 88888.00 2008-04-03 09:21:53.407 094 18245.58 81.15 52538.80 88888.00 2008-04-03 09:21:53.907 094 18245.50 81.13 52538.79 88888.00 2008-04-03 09:21:54.407 094 18245.52 81.10 52538.79 88888.00 2008-04-03 09:21:54.907 094 18245.54 81.17 52538.83 88888.00 2008-04-03 09:21:55.407 094 18245.68 81.13 52538.75 88888.00 2008-04-03 09:21:55.907 094 18245.59 81.10 52538.65 88888.00 2008-04-03 09:21:56.407 094 18245.51 81.13 52538.74 88888.00 2008-04-03 09:21:56.907 094 18245.46 81.10 52538.92 88888.00 2008-04-03 09:21:57.407 094 18245.42 81.10 52538.96 88888.00 2008-04-03 09:21:57.907 094 18245.42 81.16 52538.86 88888.00 2008-04-03 09:21:58.407 094 18245.49 81.14 52538.74 88888.00 2008-04-03 09:21:58.907 094 18245.37 81.14 52538.64 88888.00 2008-04-03 09:21:59.407 094 18245.40 81.19 52538.63 88888.00 2008-04-03 09:21:59.907 094 18245.46 81.17 52538.68 88888.00 2008-04-03 09:22:00.407 094 18245.51 81.13 52538.56 88888.00 2008-04-03 09:22:00.907 094 18245.54 81.12 52538.65 88888.00 2008-04-03 09:22:01.407 094 18245.58 81.12 52538.73 88888.00 2008-04-03 09:22:01.907 094 18245.42 81.16 52538.77 88888.00 2008-04-03 09:22:02.407 094 18245.36 81.20 52538.75 88888.00 2008-04-03 09:22:02.907 094 18245.52 81.16 52538.71 88888.00 2008-04-03 09:22:03.407 094 18245.51 81.19 52538.68 88888.00 2008-04-03 09:22:03.907 094 18245.47 81.19 52538.65 88888.00 2008-04-03 09:22:04.407 094 18245.50 81.17 52538.67 88888.00 2008-04-03 09:22:04.907 094 18245.51 81.18 52538.64 88888.00 2008-04-03 09:22:05.407 094 18245.65 81.12 52538.81 88888.00 2008-04-03 09:22:05.907 094 18245.77 81.17 52538.91 88888.00 2008-04-03 09:22:06.407 094 18245.96 81.15 52538.95 88888.00 2008-04-03 09:22:06.907 094 18245.96 81.13 52538.95 88888.00 2008-04-03 09:22:07.407 094 18245.88 81.14 52538.90 88888.00 2008-04-03 09:22:07.907 094 18245.74 81.08 52538.90 88888.00 2008-04-03 09:22:08.407 094 18245.62 81.13 52538.88 88888.00 2008-04-03 09:22:08.907 094 18245.65 81.17 52538.95 88888.00 2008-04-03 09:22:09.407 094 18245.70 81.14 52538.87 88888.00 2008-04-03 09:22:09.907 094 18245.67 81.12 52538.85 88888.00 2008-04-03 09:22:10.407 094 18245.70 81.12 52538.86 88888.00 2008-04-03 09:22:10.907 094 18245.66 81.00 52538.83 88888.00 2008-04-03 09:22:11.407 094 18245.51 80.97 52538.81 88888.00 2008-04-03 09:22:11.907 094 18245.47 80.98 52538.68 88888.00 2008-04-03 09:22:12.407 094 18245.46 80.94 52538.56 88888.00 2008-04-03 09:22:12.907 094 18245.58 80.90 52538.64 88888.00 2008-04-03 09:22:13.407 094 18245.56 80.95 52538.69 88888.00 2008-04-03 09:22:13.907 094 18245.57 80.95 52538.85 88888.00 2008-04-03 09:22:14.407 094 18245.47 80.98 52538.75 88888.00 2008-04-03 09:22:14.907 094 18245.54 81.03 52538.71 88888.00 2008-04-03 09:22:15.407 094 18245.65 81.06 52538.74 88888.00 2008-04-03 09:22:15.907 094 18245.65 80.99 52538.80 88888.00 2008-04-03 09:22:16.407 094 18245.59 80.94 52538.72 88888.00 2008-04-03 09:22:16.907 094 18245.57 80.90 52538.56 88888.00 2008-04-03 09:22:17.407 094 18245.63 80.92 52538.56 88888.00 2008-04-03 09:22:17.907 094 18245.61 80.91 52538.74 88888.00 2008-04-03 09:22:18.407 094 18245.63 80.81 52538.73 88888.00 2008-04-03 09:22:18.907 094 18245.55 80.80 52538.71 88888.00 2008-04-03 09:22:19.407 094 18245.42 80.79 52538.65 88888.00 2008-04-03 09:22:19.907 094 18245.58 80.79 52538.65 88888.00 2008-04-03 09:22:20.407 094 18245.60 80.82 52538.67 88888.00 2008-04-03 09:22:20.907 094 18245.56 80.82 52538.56 88888.00 2008-04-03 09:22:21.407 094 18245.51 80.58 52538.66 88888.00 2008-04-03 09:22:21.907 094 18245.45 80.68 52538.75 88888.00 2008-04-03 09:22:22.407 094 18245.42 80.75 52538.68 88888.00 2008-04-03 09:22:22.907 094 18245.38 80.73 52538.73 88888.00 2008-04-03 09:22:23.407 094 18245.40 80.72 52538.73 88888.00 2008-04-03 09:22:23.907 094 18245.48 80.71 52538.68 88888.00 2008-04-03 09:22:24.407 094 18245.65 80.69 52538.55 88888.00 2008-04-03 09:22:24.907 094 18245.78 80.76 52538.65 88888.00 2008-04-03 09:22:25.407 094 18245.57 80.80 52538.76 88888.00 2008-04-03 09:22:25.907 094 18245.49 80.70 52538.66 88888.00 2008-04-03 09:22:26.407 094 18245.51 80.78 52538.67 88888.00 2008-04-03 09:22:26.907 094 18245.39 80.82 52538.67 88888.00 2008-04-03 09:22:27.407 094 18245.39 80.81 52538.66 88888.00 2008-04-03 09:22:27.907 094 18245.40 80.82 52538.66 88888.00 2008-04-03 09:22:28.407 094 18245.49 80.74 52538.71 88888.00 2008-04-03 09:22:28.907 094 18245.58 80.72 52538.62 88888.00 2008-04-03 09:22:29.407 094 18245.45 80.85 52538.65 88888.00 2008-04-03 09:22:29.907 094 18245.48 80.82 52538.67 88888.00 2008-04-03 09:22:30.407 094 18245.50 80.84 52538.64 88888.00 2008-04-03 09:22:30.907 094 18245.51 80.83 52538.71 88888.00 2008-04-03 09:22:31.407 094 18245.45 80.77 52538.76 88888.00 2008-04-03 09:22:31.907 094 18245.48 80.75 52538.73 88888.00 2008-04-03 09:22:32.407 094 18245.57 80.78 52538.57 88888.00 2008-04-03 09:22:32.907 094 18245.59 80.80 52538.66 88888.00 2008-04-03 09:22:33.407 094 18245.59 80.78 52538.77 88888.00 2008-04-03 09:22:33.907 094 18245.52 80.85 52538.74 88888.00 2008-04-03 09:22:34.407 094 18245.49 80.85 52538.77 88888.00 2008-04-03 09:22:34.907 094 18245.39 80.81 52538.83 88888.00 2008-04-03 09:22:35.407 094 18245.49 80.77 52538.81 88888.00 2008-04-03 09:22:35.907 094 18245.51 80.76 52538.79 88888.00 2008-04-03 09:22:36.407 094 18245.35 80.77 52538.73 88888.00 2008-04-03 09:22:36.907 094 18245.47 80.77 52538.69 88888.00 2008-04-03 09:22:37.407 094 18245.57 80.77 52538.73 88888.00 2008-04-03 09:22:37.907 094 18245.50 80.78 52538.60 88888.00 2008-04-03 09:22:38.407 094 18245.52 80.75 52538.61 88888.00 2008-04-03 09:22:38.907 094 18245.54 80.82 52538.67 88888.00 2008-04-03 09:22:39.407 094 18245.63 80.90 52538.57 88888.00 2008-04-03 09:22:39.907 094 18245.67 80.95 52538.60 88888.00 2008-04-03 09:22:40.407 094 18245.55 80.88 52538.50 88888.00 2008-04-03 09:22:40.907 094 18245.56 80.91 52538.50 88888.00 2008-04-03 09:22:41.407 094 18245.50 80.90 52538.58 88888.00 2008-04-03 09:22:41.907 094 18245.42 80.92 52538.60 88888.00 2008-04-03 09:22:42.407 094 18245.42 80.92 52538.54 88888.00 2008-04-03 09:22:42.907 094 18245.52 80.90 52538.58 88888.00 2008-04-03 09:22:43.407 094 18245.58 80.94 52538.54 88888.00 2008-04-03 09:22:43.907 094 18245.70 80.87 52538.49 88888.00 2008-04-03 09:22:44.407 094 18245.65 80.77 52538.54 88888.00 2008-04-03 09:22:44.907 094 18245.56 80.80 52538.53 88888.00 2008-04-03 09:22:45.407 094 18245.57 80.96 52538.49 88888.00 2008-04-03 09:22:45.907 094 18245.45 80.94 52538.51 88888.00 2008-04-03 09:22:46.407 094 18245.35 80.90 52538.56 88888.00 2008-04-03 09:22:46.907 094 18245.46 80.89 52538.62 88888.00 2008-04-03 09:22:47.407 094 18245.42 80.89 52538.67 88888.00 2008-04-03 09:22:47.907 094 18245.55 81.01 52538.71 88888.00 2008-04-03 09:22:48.407 094 18245.46 80.99 52538.76 88888.00 2008-04-03 09:22:48.907 094 18245.45 80.88 52538.60 88888.00 2008-04-03 09:22:49.407 094 18245.51 80.84 52538.55 88888.00 2008-04-03 09:22:49.907 094 18245.54 80.92 52538.55 88888.00 2008-04-03 09:22:50.407 094 18245.46 80.91 52538.67 88888.00 2008-04-03 09:22:50.907 094 18245.48 80.83 52538.71 88888.00 2008-04-03 09:22:51.407 094 18245.60 80.82 52538.58 88888.00 2008-04-03 09:22:51.907 094 18245.56 80.84 52538.39 88888.00 2008-04-03 09:22:52.407 094 18245.48 80.81 52538.36 88888.00 2008-04-03 09:22:52.907 094 18245.40 80.81 52538.32 88888.00 2008-04-03 09:22:53.407 094 18245.40 80.80 52538.37 88888.00 2008-04-03 09:22:53.907 094 18245.52 80.80 52538.49 88888.00 2008-04-03 09:22:54.407 094 18245.50 80.85 52538.58 88888.00 2008-04-03 09:22:54.907 094 18245.45 80.96 52538.43 88888.00 2008-04-03 09:22:55.407 094 18245.47 81.05 52538.41 88888.00 2008-04-03 09:22:55.907 094 18245.60 81.04 52538.44 88888.00 2008-04-03 09:22:56.407 094 18245.59 81.01 52538.56 88888.00 2008-04-03 09:22:56.907 094 18245.63 81.06 52538.54 88888.00 2008-04-03 09:22:57.407 094 18245.60 81.09 52538.51 88888.00 2008-04-03 09:22:57.907 094 18245.61 81.08 52538.41 88888.00 2008-04-03 09:22:58.407 094 18245.45 81.03 52538.29 88888.00 2008-04-03 09:22:58.907 094 18245.36 80.95 52538.30 88888.00 2008-04-03 09:22:59.407 094 18245.40 80.98 52538.25 88888.00 2008-04-03 09:22:59.907 094 18245.42 81.01 52538.20 88888.00 2008-04-03 09:23:00.407 094 18245.52 80.98 52538.41 88888.00 2008-04-03 09:23:00.907 094 18245.60 80.99 52538.42 88888.00 2008-04-03 09:23:01.407 094 18245.65 80.94 52538.30 88888.00 2008-04-03 09:23:01.907 094 18245.66 80.94 52538.38 88888.00 2008-04-03 09:23:02.407 094 18245.58 80.88 52538.44 88888.00 2008-04-03 09:23:02.907 094 18245.59 80.89 52538.42 88888.00 2008-04-03 09:23:03.407 094 18245.50 80.91 52538.36 88888.00 2008-04-03 09:23:03.907 094 18245.47 80.88 52538.29 88888.00 2008-04-03 09:23:04.407 094 18245.45 80.87 52538.18 88888.00 2008-04-03 09:23:04.907 094 18245.44 80.87 52538.13 88888.00 2008-04-03 09:23:05.407 094 18245.44 80.92 52538.21 88888.00 2008-04-03 09:23:05.907 094 18245.56 81.01 52538.27 88888.00 2008-04-03 09:23:06.407 094 18245.63 80.97 52538.26 88888.00 2008-04-03 09:23:06.907 094 18245.56 80.87 52538.29 88888.00 2008-04-03 09:23:07.407 094 18245.56 80.86 52538.30 88888.00 2008-04-03 09:23:07.907 094 18245.50 80.87 52538.25 88888.00 2008-04-03 09:23:08.407 094 18245.51 80.77 52538.27 88888.00 2008-04-03 09:23:08.907 094 18245.51 80.77 52538.25 88888.00 2008-04-03 09:23:09.407 094 18245.50 80.83 52538.17 88888.00 2008-04-03 09:23:09.907 094 18245.49 80.88 52538.29 88888.00 2008-04-03 09:23:10.407 094 18245.50 80.94 52538.39 88888.00 2008-04-03 09:23:10.907 094 18245.45 81.00 52538.40 88888.00 2008-04-03 09:23:11.407 094 18245.42 80.91 52538.36 88888.00 2008-04-03 09:23:11.907 094 18245.42 80.75 52538.36 88888.00 2008-04-03 09:23:12.407 094 18245.44 80.81 52538.34 88888.00 2008-04-03 09:23:12.907 094 18245.42 81.06 52538.39 88888.00 2008-04-03 09:23:13.407 094 18245.42 81.16 52538.41 88888.00 2008-04-03 09:23:13.907 094 18245.45 81.12 52538.32 88888.00 2008-04-03 09:23:14.407 094 18245.45 81.03 52538.36 88888.00 2008-04-03 09:23:14.907 094 18245.47 81.04 52538.46 88888.00 2008-04-03 09:23:15.407 094 18245.56 81.10 52538.44 88888.00 2008-04-03 09:23:15.907 094 18245.58 81.01 52538.60 88888.00 2008-04-03 09:23:16.407 094 18245.49 81.02 52538.53 88888.00 2008-04-03 09:23:16.907 094 18245.52 81.03 52538.49 88888.00 2008-04-03 09:23:17.407 094 18245.62 81.09 52538.56 88888.00 2008-04-03 09:23:17.907 094 18245.47 80.97 52538.52 88888.00 2008-04-03 09:23:18.407 094 18245.54 80.97 52538.51 88888.00 2008-04-03 09:23:18.907 094 18245.48 81.07 52538.43 88888.00 2008-04-03 09:23:19.407 094 18245.51 81.13 52538.60 88888.00 2008-04-03 09:23:19.907 094 18245.61 81.09 52538.53 88888.00 2008-04-03 09:23:20.407 094 18245.66 80.99 52538.58 88888.00 2008-04-03 09:23:20.907 094 18245.55 81.02 52538.68 88888.00 2008-04-03 09:23:21.407 094 18245.49 81.07 52538.56 88888.00 2008-04-03 09:23:21.907 094 18245.59 81.10 52538.50 88888.00 2008-04-03 09:23:22.407 094 18245.49 81.16 52538.51 88888.00 2008-04-03 09:23:22.907 094 18245.49 81.17 52538.44 88888.00 2008-04-03 09:23:23.407 094 18245.55 81.16 52538.57 88888.00 2008-04-03 09:23:23.907 094 18245.62 81.16 52538.52 88888.00 2008-04-03 09:23:24.407 094 18245.55 81.15 52538.43 88888.00 2008-04-03 09:23:24.907 094 18245.48 81.13 52538.46 88888.00 2008-04-03 09:23:25.407 094 18245.57 81.14 52538.41 88888.00 2008-04-03 09:23:25.907 094 18245.47 81.18 52538.37 88888.00 2008-04-03 09:23:26.407 094 18245.57 81.06 52538.37 88888.00 2008-04-03 09:23:26.907 094 18245.68 81.01 52538.42 88888.00 2008-04-03 09:23:27.407 094 18245.56 81.09 52538.39 88888.00 2008-04-03 09:23:27.907 094 18245.45 81.11 52538.44 88888.00 2008-04-03 09:23:28.407 094 18245.52 81.11 52538.45 88888.00 2008-04-03 09:23:28.907 094 18245.54 81.06 52538.30 88888.00 2008-04-03 09:23:29.407 094 18245.62 80.98 52538.09 88888.00 2008-04-03 09:23:29.907 094 18245.56 81.01 52538.17 88888.00 2008-04-03 09:23:30.407 094 18245.49 81.07 52538.07 88888.00 2008-04-03 09:23:30.907 094 18245.66 81.05 52538.07 88888.00 2008-04-03 09:23:31.407 094 18245.52 81.07 52538.15 88888.00 2008-04-03 09:23:31.907 094 18245.37 81.06 52538.27 88888.00 2008-04-03 09:23:32.407 094 18245.41 81.01 52538.34 88888.00 2008-04-03 09:23:32.907 094 18245.39 80.98 52538.36 88888.00 2008-04-03 09:23:33.407 094 18245.36 80.99 52538.30 88888.00 2008-04-03 09:23:33.907 094 18245.42 80.98 52538.33 88888.00 2008-04-03 09:23:34.407 094 18245.50 80.97 52538.38 88888.00 2008-04-03 09:23:34.907 094 18245.56 80.98 52538.34 88888.00 2008-04-03 09:23:35.407 094 18245.55 80.96 52538.42 88888.00 2008-04-03 09:23:35.907 094 18245.46 80.95 52538.42 88888.00 2008-04-03 09:23:36.407 094 18245.50 81.00 52538.34 88888.00 2008-04-03 09:23:36.907 094 18245.51 80.96 52538.38 88888.00 2008-04-03 09:23:37.407 094 18245.42 80.96 52538.40 88888.00 2008-04-03 09:23:37.907 094 18245.37 80.98 52538.36 88888.00 2008-04-03 09:23:38.407 094 18245.34 80.99 52538.34 88888.00 2008-04-03 09:23:38.907 094 18245.33 80.96 52538.33 88888.00 2008-04-03 09:23:39.407 094 18245.35 80.99 52538.36 88888.00 2008-04-03 09:23:39.907 094 18245.51 81.00 52538.33 88888.00 2008-04-03 09:23:40.407 094 18245.42 80.94 52538.28 88888.00 2008-04-03 09:23:40.907 094 18245.30 80.97 52538.31 88888.00 2008-04-03 09:23:41.407 094 18245.20 81.02 52538.25 88888.00 2008-04-03 09:23:41.907 094 18245.39 81.01 52538.27 88888.00 2008-04-03 09:23:42.407 094 18245.38 81.07 52538.28 88888.00 2008-04-03 09:23:42.907 094 18245.42 81.08 52538.21 88888.00 2008-04-03 09:23:43.407 094 18245.44 80.86 52538.18 88888.00 2008-04-03 09:23:43.907 094 18245.29 80.88 52538.23 88888.00 2008-04-03 09:23:44.407 094 18245.33 81.04 52538.25 88888.00 2008-04-03 09:23:44.907 094 18245.36 81.03 52538.21 88888.00 2008-04-03 09:23:45.407 094 18245.35 81.01 52538.29 88888.00 2008-04-03 09:23:45.907 094 18245.37 81.01 52538.20 88888.00 2008-04-03 09:23:46.407 094 18245.42 80.91 52538.14 88888.00 2008-04-03 09:23:46.907 094 18245.41 80.99 52538.18 88888.00 2008-04-03 09:23:47.407 094 18245.33 81.02 52538.17 88888.00 2008-04-03 09:23:47.907 094 18245.28 81.00 52538.17 88888.00 2008-04-03 09:23:48.407 094 18245.33 81.08 52538.13 88888.00 2008-04-03 09:23:48.907 094 18245.34 81.01 52538.20 88888.00 2008-04-03 09:23:49.407 094 18245.26 80.81 52538.10 88888.00 2008-04-03 09:23:49.907 094 18245.26 80.66 52538.22 88888.00 2008-04-03 09:23:50.407 094 18245.35 80.50 52538.25 88888.00 2008-04-03 09:23:50.907 094 18245.44 80.55 52538.11 88888.00 2008-04-03 09:23:51.407 094 18245.51 80.63 52538.17 88888.00 2008-04-03 09:23:51.907 094 18245.41 80.80 52538.23 88888.00 2008-04-03 09:23:52.407 094 18245.35 80.99 52538.17 88888.00 2008-04-03 09:23:52.907 094 18245.19 80.92 52538.17 88888.00 2008-04-03 09:23:53.407 094 18245.24 80.84 52538.11 88888.00 2008-04-03 09:23:53.907 094 18245.30 80.81 52538.20 88888.00 2008-04-03 09:23:54.407 094 18245.27 80.78 52538.29 88888.00 2008-04-03 09:23:54.907 094 18245.26 80.79 52538.32 88888.00 2008-04-03 09:23:55.407 094 18245.22 80.95 52538.33 88888.00 2008-04-03 09:23:55.907 094 18245.12 80.94 52538.42 88888.00 2008-04-03 09:23:56.407 094 18245.13 80.92 52538.45 88888.00 2008-04-03 09:23:56.907 094 18245.16 80.85 52538.40 88888.00 2008-04-03 09:23:57.407 094 18245.07 80.79 52538.32 88888.00 2008-04-03 09:23:57.907 094 18245.16 80.79 52538.28 88888.00 2008-04-03 09:23:58.407 094 18245.25 80.85 52538.22 88888.00 2008-04-03 09:23:58.907 094 18245.27 80.79 52538.27 88888.00 2008-04-03 09:23:59.407 094 18245.29 80.69 52538.27 88888.00 2008-04-03 09:23:59.907 094 18245.29 80.67 52538.20 88888.00 2008-04-03 09:24:00.407 094 18245.23 80.64 52538.28 88888.00 2008-04-03 09:24:00.907 094 18245.29 80.58 52538.20 88888.00 2008-04-03 09:24:01.407 094 18245.36 80.54 52538.14 88888.00 2008-04-03 09:24:01.907 094 18245.31 80.63 52538.20 88888.00 2008-04-03 09:24:02.407 094 18245.17 80.57 52538.23 88888.00 2008-04-03 09:24:02.907 094 18245.14 80.55 52538.39 88888.00 2008-04-03 09:24:03.407 094 18245.31 80.56 52538.42 88888.00 2008-04-03 09:24:03.907 094 18245.30 80.57 52538.32 88888.00 2008-04-03 09:24:04.407 094 18245.24 80.54 52538.39 88888.00 2008-04-03 09:24:04.907 094 18245.26 80.62 52538.42 88888.00 2008-04-03 09:24:05.407 094 18245.24 80.61 52538.44 88888.00 2008-04-03 09:24:05.907 094 18245.25 80.53 52538.43 88888.00 2008-04-03 09:24:06.407 094 18245.26 80.58 52538.43 88888.00 2008-04-03 09:24:06.907 094 18245.17 80.55 52538.48 88888.00 2008-04-03 09:24:07.407 094 18245.01 80.64 52538.51 88888.00 2008-04-03 09:24:07.907 094 18245.02 80.61 52538.44 88888.00 2008-04-03 09:24:08.407 094 18245.02 80.65 52538.50 88888.00 2008-04-03 09:24:08.907 094 18245.12 80.63 52538.42 88888.00 2008-04-03 09:24:09.407 094 18245.19 80.55 52538.34 88888.00 2008-04-03 09:24:09.907 094 18245.22 80.44 52538.32 88888.00 2008-04-03 09:24:10.407 094 18245.24 80.39 52538.09 88888.00 2008-04-03 09:24:10.907 094 18245.15 80.46 52537.95 88888.00 2008-04-03 09:24:11.407 094 18245.28 80.47 52537.99 88888.00 2008-04-03 09:24:11.907 094 18245.27 80.29 52538.20 88888.00 2008-04-03 09:24:12.407 094 18245.27 80.18 52538.25 88888.00 2008-04-03 09:24:12.907 094 18245.34 80.21 52538.28 88888.00 2008-04-03 09:24:13.407 094 18245.34 80.18 52538.25 88888.00 2008-04-03 09:24:13.907 094 18245.38 80.20 52538.21 88888.00 2008-04-03 09:24:14.407 094 18245.29 80.22 52538.26 88888.00 2008-04-03 09:24:14.907 094 18245.24 80.46 52538.29 88888.00 2008-04-03 09:24:15.407 094 18245.24 80.64 52538.19 88888.00 2008-04-03 09:24:15.907 094 18245.17 80.66 52538.21 88888.00 2008-04-03 09:24:16.407 094 18245.12 80.57 52538.21 88888.00 2008-04-03 09:24:16.907 094 18245.12 80.64 52538.21 88888.00 2008-04-03 09:24:17.407 094 18245.14 80.67 52538.32 88888.00 2008-04-03 09:24:17.907 094 18245.19 80.64 52538.23 88888.00 2008-04-03 09:24:18.407 094 18245.35 80.62 52538.25 88888.00 2008-04-03 09:24:18.907 094 18245.37 80.56 52538.31 88888.00 2008-04-03 09:24:19.407 094 18245.30 80.54 52538.26 88888.00 2008-04-03 09:24:19.907 094 18245.30 80.46 52538.29 88888.00 2008-04-03 09:24:20.407 094 18245.24 80.48 52538.33 88888.00 2008-04-03 09:24:20.907 094 18245.29 80.52 52538.31 88888.00 2008-04-03 09:24:21.407 094 18245.26 80.52 52538.33 88888.00 2008-04-03 09:24:21.907 094 18245.22 80.62 52538.23 88888.00 2008-04-03 09:24:22.407 094 18245.26 80.62 52538.29 88888.00 2008-04-03 09:24:22.907 094 18245.25 80.40 52538.36 88888.00 2008-04-03 09:24:23.407 094 18245.31 80.33 52538.33 88888.00 2008-04-03 09:24:23.907 094 18245.34 80.47 52538.28 88888.00 2008-04-03 09:24:24.407 094 18245.27 80.53 52538.26 88888.00 2008-04-03 09:24:24.907 094 18245.25 80.49 52538.16 88888.00 2008-04-03 09:24:25.407 094 18245.15 80.56 52538.14 88888.00 2008-04-03 09:24:25.907 094 18245.24 80.62 52538.18 88888.00 2008-04-03 09:24:26.407 094 18245.39 80.65 52538.29 88888.00 2008-04-03 09:24:26.907 094 18245.49 80.65 52538.28 88888.00 2008-04-03 09:24:27.407 094 18245.40 80.66 52538.22 88888.00 2008-04-03 09:24:27.907 094 18245.29 80.65 52538.22 88888.00 2008-04-03 09:24:28.407 094 18245.35 80.63 52538.22 88888.00 2008-04-03 09:24:28.907 094 18245.33 80.58 52538.21 88888.00 2008-04-03 09:24:29.407 094 18245.34 80.56 52538.25 88888.00 2008-04-03 09:24:29.907 094 18245.27 80.62 52538.20 88888.00 2008-04-03 09:24:30.407 094 18245.29 80.64 52538.18 88888.00 2008-04-03 09:24:30.907 094 18245.25 80.61 52538.19 88888.00 2008-04-03 09:24:31.407 094 18245.18 80.53 52538.14 88888.00 2008-04-03 09:24:31.907 094 18245.30 80.56 52538.13 88888.00 2008-04-03 09:24:32.407 094 18245.36 80.62 52538.08 88888.00 2008-04-03 09:24:32.907 094 18245.30 80.58 52538.08 88888.00 2008-04-03 09:24:33.407 094 18245.25 80.55 52538.05 88888.00 2008-04-03 09:24:33.907 094 18245.20 80.55 52538.05 88888.00 2008-04-03 09:24:34.407 094 18245.12 80.53 52538.09 88888.00 2008-04-03 09:24:34.907 094 18245.09 80.58 52538.08 88888.00 2008-04-03 09:24:35.407 094 18245.25 80.69 52538.15 88888.00 2008-04-03 09:24:35.907 094 18245.22 80.64 52538.16 88888.00 2008-04-03 09:24:36.407 094 18245.22 80.63 52538.00 88888.00 2008-04-03 09:24:36.907 094 18245.18 80.61 52537.94 88888.00 2008-04-03 09:24:37.407 094 18245.18 80.36 52537.95 88888.00 2008-04-03 09:24:37.907 094 18245.19 80.25 52537.95 88888.00 2008-04-03 09:24:38.407 094 18245.20 80.26 52538.07 88888.00 2008-04-03 09:24:38.907 094 18245.16 80.31 52538.06 88888.00 2008-04-03 09:24:39.407 094 18245.18 80.30 52538.02 88888.00 2008-04-03 09:24:39.907 094 18245.18 80.26 52538.07 88888.00 2008-04-03 09:24:40.407 094 18245.24 80.31 52538.02 88888.00 2008-04-03 09:24:40.907 094 18245.26 80.56 52538.07 88888.00 2008-04-03 09:24:41.407 094 18245.27 80.61 52538.02 88888.00 2008-04-03 09:24:41.907 094 18245.23 80.61 52538.08 88888.00 2008-04-03 09:24:42.407 094 18245.20 80.65 52538.08 88888.00 2008-04-03 09:24:42.907 094 18245.18 80.52 52538.05 88888.00 2008-04-03 09:24:43.407 094 18245.24 80.29 52538.13 88888.00 2008-04-03 09:24:43.907 094 18245.27 80.30 52538.29 88888.00 2008-04-03 09:24:44.407 094 18245.22 80.52 52538.23 88888.00 2008-04-03 09:24:44.907 094 18245.28 80.59 52538.19 88888.00 2008-04-03 09:24:45.407 094 18245.26 80.51 52538.19 88888.00 2008-04-03 09:24:45.907 094 18245.15 80.52 52538.19 88888.00 2008-04-03 09:24:46.407 094 18245.20 80.51 52538.17 88888.00 2008-04-03 09:24:46.907 094 18245.27 80.57 52538.13 88888.00 2008-04-03 09:24:47.407 094 18245.24 80.69 52538.10 88888.00 2008-04-03 09:24:47.907 094 18245.29 80.68 52538.16 88888.00 2008-04-03 09:24:48.407 094 18245.30 80.62 52538.23 88888.00 2008-04-03 09:24:48.907 094 18245.27 80.57 52538.27 88888.00 2008-04-03 09:24:49.407 094 18245.33 80.66 52538.27 88888.00 2008-04-03 09:24:49.907 094 18245.22 80.69 52538.27 88888.00 2008-04-03 09:24:50.407 094 18245.13 80.62 52538.25 88888.00 2008-04-03 09:24:50.907 094 18245.17 80.57 52538.16 88888.00 2008-04-03 09:24:51.407 094 18245.26 80.59 52538.28 88888.00 2008-04-03 09:24:51.907 094 18245.18 80.59 52538.32 88888.00 2008-04-03 09:24:52.407 094 18245.22 80.46 52538.30 88888.00 2008-04-03 09:24:52.907 094 18245.28 80.43 52538.23 88888.00 2008-04-03 09:24:53.407 094 18245.31 80.43 52538.22 88888.00 2008-04-03 09:24:53.907 094 18245.29 80.50 52538.33 88888.00 2008-04-03 09:24:54.407 094 18245.28 80.59 52538.42 88888.00 2008-04-03 09:24:54.907 094 18245.24 80.59 52538.32 88888.00 2008-04-03 09:24:55.407 094 18245.16 80.59 52538.36 88888.00 2008-04-03 09:24:55.907 094 18245.06 80.56 52538.40 88888.00 2008-04-03 09:24:56.407 094 18245.08 80.52 52538.36 88888.00 2008-04-03 09:24:56.907 094 18245.14 80.54 52538.23 88888.00 2008-04-03 09:24:57.407 094 18245.14 80.51 52538.08 88888.00 2008-04-03 09:24:57.907 094 18245.16 80.49 52538.11 88888.00 2008-04-03 09:24:58.407 094 18245.16 80.51 52538.23 88888.00 2008-04-03 09:24:58.907 094 18245.09 80.55 52538.29 88888.00 2008-04-03 09:24:59.407 094 18245.14 80.52 52538.29 88888.00 2008-04-03 09:24:59.907 094 18245.19 80.51 52538.21 88888.00 2008-04-03 09:25:00.407 094 18245.22 80.55 52538.05 88888.00 2008-04-03 09:25:00.907 094 18245.19 80.58 52537.97 88888.00 2008-04-03 09:25:01.407 094 18245.28 80.61 52537.97 88888.00 2008-04-03 09:25:01.907 094 18245.34 80.55 52538.08 88888.00 2008-04-03 09:25:02.407 094 18245.60 80.47 52538.08 88888.00 2008-04-03 09:25:02.907 094 18245.48 80.59 52538.04 88888.00 2008-04-03 09:25:03.407 094 18245.37 80.62 52538.18 88888.00 2008-04-03 09:25:03.907 094 18245.33 80.55 52538.26 88888.00 2008-04-03 09:25:04.407 094 18245.38 80.43 52538.28 88888.00 2008-04-03 09:25:04.907 094 18245.44 80.48 52538.21 88888.00 2008-04-03 09:25:05.407 094 18245.36 80.48 52538.20 88888.00 2008-04-03 09:25:05.907 094 18245.19 80.44 52538.22 88888.00 2008-04-03 09:25:06.407 094 18245.26 80.52 52538.25 88888.00 2008-04-03 09:25:06.907 094 18245.28 80.56 52538.32 88888.00 2008-04-03 09:25:07.407 094 18245.34 80.48 52538.33 88888.00 2008-04-03 09:25:07.907 094 18245.44 80.45 52538.22 88888.00 2008-04-03 09:25:08.407 094 18245.47 80.33 52538.15 88888.00 2008-04-03 09:25:08.907 094 18245.36 80.36 52538.14 88888.00 2008-04-03 09:25:09.407 094 18245.31 80.43 52538.13 88888.00 2008-04-03 09:25:09.907 094 18245.35 80.38 52538.06 88888.00 2008-04-03 09:25:10.407 094 18245.39 80.37 52538.02 88888.00 2008-04-03 09:25:10.907 094 18245.30 80.41 52538.04 88888.00 2008-04-03 09:25:11.407 094 18245.37 80.43 52538.11 88888.00 2008-04-03 09:25:11.907 094 18245.31 80.41 52538.23 88888.00 2008-04-03 09:25:12.407 094 18245.42 80.41 52538.14 88888.00 2008-04-03 09:25:12.907 094 18245.49 80.49 52538.19 88888.00 2008-04-03 09:25:13.407 094 18245.41 80.51 52538.11 88888.00 2008-04-03 09:25:13.907 094 18245.36 80.53 52538.07 88888.00 2008-04-03 09:25:14.407 094 18245.40 80.50 52538.18 88888.00 2008-04-03 09:25:14.907 094 18245.46 80.38 52538.28 88888.00 2008-04-03 09:25:15.407 094 18245.51 80.51 52538.21 88888.00 2008-04-03 09:25:15.907 094 18245.45 80.49 52538.22 88888.00 2008-04-03 09:25:16.407 094 18245.48 80.32 52538.02 88888.00 2008-04-03 09:25:16.907 094 18245.42 80.19 52537.83 88888.00 2008-04-03 09:25:17.407 094 18245.48 80.13 52537.90 88888.00 2008-04-03 09:25:17.907 094 18245.41 80.10 52538.02 88888.00 2008-04-03 09:25:18.407 094 18245.29 80.35 52538.05 88888.00 2008-04-03 09:25:18.907 094 18245.38 80.46 52538.11 88888.00 2008-04-03 09:25:19.407 094 18245.44 80.49 52538.18 88888.00 2008-04-03 09:25:19.907 094 18245.45 80.51 52538.23 88888.00 2008-04-03 09:25:20.407 094 18245.40 80.51 52538.18 88888.00 2008-04-03 09:25:20.907 094 18245.39 80.54 52538.00 88888.00 2008-04-03 09:25:21.407 094 18245.44 80.42 52538.00 88888.00 2008-04-03 09:25:21.907 094 18245.36 80.37 52538.07 88888.00 2008-04-03 09:25:22.407 094 18245.35 80.35 52538.08 88888.00 2008-04-03 09:25:22.907 094 18245.35 80.21 52538.14 88888.00 2008-04-03 09:25:23.407 094 18245.31 80.18 52538.16 88888.00 2008-04-03 09:25:23.907 094 18245.36 80.17 52538.21 88888.00 2008-04-03 09:25:24.407 094 18245.35 80.19 52538.25 88888.00 2008-04-03 09:25:24.907 094 18245.42 80.33 52538.07 88888.00 2008-04-03 09:25:25.407 094 18245.37 80.48 52537.97 88888.00 2008-04-03 09:25:25.907 094 18245.31 80.54 52538.18 88888.00 2008-04-03 09:25:26.407 094 18245.27 80.58 52538.16 88888.00 2008-04-03 09:25:26.907 094 18245.38 80.61 52538.10 88888.00 2008-04-03 09:25:27.407 094 18245.45 80.65 52538.09 88888.00 2008-04-03 09:25:27.907 094 18245.45 80.63 52538.18 88888.00 2008-04-03 09:25:28.407 094 18245.52 80.49 52538.11 88888.00 2008-04-03 09:25:28.907 094 18245.58 80.52 52538.00 88888.00 2008-04-03 09:25:29.407 094 18245.55 80.58 52538.10 88888.00 2008-04-03 09:25:29.907 094 18245.54 80.51 52538.13 88888.00 2008-04-03 09:25:30.407 094 18245.51 80.50 52538.03 88888.00 2008-04-03 09:25:30.907 094 18245.48 80.54 52538.02 88888.00 2008-04-03 09:25:31.407 094 18245.52 80.56 52537.90 88888.00 2008-04-03 09:25:31.907 094 18245.56 80.54 52537.97 88888.00 2008-04-03 09:25:32.407 094 18245.50 80.50 52537.91 88888.00 2008-04-03 09:25:32.907 094 18245.44 80.48 52537.93 88888.00 2008-04-03 09:25:33.407 094 18245.42 80.46 52537.91 88888.00 2008-04-03 09:25:33.907 094 18245.36 80.49 52537.97 88888.00 2008-04-03 09:25:34.407 094 18245.46 80.53 52537.98 88888.00 2008-04-03 09:25:34.907 094 18245.51 80.65 52538.04 88888.00 2008-04-03 09:25:35.407 094 18245.46 80.50 52538.06 88888.00 2008-04-03 09:25:35.907 094 18245.41 80.51 52537.99 88888.00 2008-04-03 09:25:36.407 094 18245.36 80.55 52537.99 88888.00 2008-04-03 09:25:36.907 094 18245.37 80.64 52538.13 88888.00 2008-04-03 09:25:37.407 094 18245.42 80.57 52538.11 88888.00 2008-04-03 09:25:37.907 094 18245.29 80.53 52538.06 88888.00 2008-04-03 09:25:38.407 094 18245.34 80.51 52538.03 88888.00 2008-04-03 09:25:38.907 094 18245.38 80.59 52537.80 88888.00 2008-04-03 09:25:39.407 094 18245.42 80.61 52537.82 88888.00 2008-04-03 09:25:39.907 094 18245.45 80.62 52537.87 88888.00 2008-04-03 09:25:40.407 094 18245.39 80.62 52537.75 88888.00 2008-04-03 09:25:40.907 094 18245.41 80.53 52537.80 88888.00 2008-04-03 09:25:41.407 094 18245.44 80.51 52537.85 88888.00 2008-04-03 09:25:41.907 094 18245.41 80.55 52537.88 88888.00 2008-04-03 09:25:42.407 094 18245.34 80.55 52537.92 88888.00 2008-04-03 09:25:42.907 094 18245.34 80.49 52537.95 88888.00 2008-04-03 09:25:43.407 094 18245.31 80.47 52537.97 88888.00 2008-04-03 09:25:43.907 094 18245.42 80.46 52537.99 88888.00 2008-04-03 09:25:44.407 094 18245.36 80.48 52538.06 88888.00 2008-04-03 09:25:44.907 094 18245.33 80.59 52538.07 88888.00 2008-04-03 09:25:45.407 094 18245.30 80.56 52538.11 88888.00 2008-04-03 09:25:45.907 094 18245.24 80.48 52538.09 88888.00 2008-04-03 09:25:46.407 094 18245.12 80.50 52538.08 88888.00 2008-04-03 09:25:46.907 094 18245.05 80.50 52538.05 88888.00 2008-04-03 09:25:47.407 094 18245.08 80.44 52538.04 88888.00 2008-04-03 09:25:47.907 094 18245.07 80.53 52538.02 88888.00 2008-04-03 09:25:48.407 094 18245.08 80.56 52538.00 88888.00 2008-04-03 09:25:48.907 094 18245.07 80.54 52538.05 88888.00 2008-04-03 09:25:49.407 094 18245.07 80.58 52538.11 88888.00 2008-04-03 09:25:49.907 094 18245.15 80.54 52538.03 88888.00 2008-04-03 09:25:50.407 094 18245.11 80.48 52538.06 88888.00 2008-04-03 09:25:50.907 094 18245.14 80.45 52538.04 88888.00 2008-04-03 09:25:51.407 094 18245.15 80.41 52537.86 88888.00 2008-04-03 09:25:51.907 094 18245.13 80.38 52538.02 88888.00 2008-04-03 09:25:52.407 094 18245.11 80.39 52538.03 88888.00 2008-04-03 09:25:52.907 094 18245.15 80.41 52538.04 88888.00 2008-04-03 09:25:53.407 094 18245.15 80.42 52537.94 88888.00 2008-04-03 09:25:53.907 094 18245.06 80.35 52537.93 88888.00 2008-04-03 09:25:54.407 094 18245.02 80.36 52537.97 88888.00 2008-04-03 09:25:54.907 094 18245.04 80.37 52538.04 88888.00 2008-04-03 09:25:55.407 094 18244.82 80.42 52538.02 88888.00 2008-04-03 09:25:55.907 094 18244.83 80.34 52537.99 88888.00 2008-04-03 09:25:56.407 094 18244.70 80.36 52537.94 88888.00 2008-04-03 09:25:56.907 094 18244.66 80.43 52537.93 88888.00 2008-04-03 09:25:57.407 094 18244.82 80.50 52537.92 88888.00 2008-04-03 09:25:57.907 094 18244.86 80.46 52537.96 88888.00 2008-04-03 09:25:58.407 094 18244.83 80.48 52537.91 88888.00 2008-04-03 09:25:58.907 094 18244.78 80.37 52537.82 88888.00 2008-04-03 09:25:59.407 094 18244.81 80.30 52537.79 88888.00 2008-04-03 09:25:59.907 094 18244.86 80.41 52537.71 88888.00 2008-04-03 09:26:00.407 094 18244.84 80.44 52537.80 88888.00 2008-04-03 09:26:00.907 094 18245.01 80.36 52537.80 88888.00 2008-04-03 09:26:01.407 094 18244.96 80.35 52538.00 88888.00 2008-04-03 09:26:01.907 094 18245.00 80.36 52537.98 88888.00 2008-04-03 09:26:02.407 094 18245.01 80.37 52537.96 88888.00 2008-04-03 09:26:02.907 094 18244.95 80.42 52538.03 88888.00 2008-04-03 09:26:03.407 094 18244.90 80.44 52538.07 88888.00 2008-04-03 09:26:03.907 094 18244.83 80.47 52538.09 88888.00 2008-04-03 09:26:04.407 094 18244.92 80.43 52538.13 88888.00 2008-04-03 09:26:04.907 094 18244.89 80.43 52537.98 88888.00 2008-04-03 09:26:05.407 094 18245.01 80.41 52538.03 88888.00 2008-04-03 09:26:05.907 094 18245.00 80.37 52538.11 88888.00 2008-04-03 09:26:06.407 094 18244.82 80.45 52538.13 88888.00 2008-04-03 09:26:06.907 094 18244.71 80.49 52538.11 88888.00 2008-04-03 09:26:07.407 094 18244.79 80.50 52538.11 88888.00 2008-04-03 09:26:07.907 094 18244.92 80.50 52538.15 88888.00 2008-04-03 09:26:08.407 094 18244.95 80.50 52538.13 88888.00 2008-04-03 09:26:08.907 094 18244.91 80.44 52538.06 88888.00 2008-04-03 09:26:09.407 094 18244.87 80.46 52538.05 88888.00 2008-04-03 09:26:09.907 094 18244.39 80.43 52537.97 88888.00 2008-04-03 09:26:10.407 094 18244.09 80.38 52537.96 88888.00 2008-04-03 09:26:10.907 094 18244.49 80.36 52538.07 88888.00 2008-04-03 09:26:11.407 094 18244.42 80.36 52538.15 88888.00 2008-04-03 09:26:11.907 094 18244.27 80.34 52538.11 88888.00 2008-04-03 09:26:12.407 094 18244.48 80.39 52538.00 88888.00 2008-04-03 09:26:12.907 094 18244.66 80.40 52538.11 88888.00 2008-04-03 09:26:13.407 094 18244.68 80.35 52538.16 88888.00 2008-04-03 09:26:13.907 094 18244.66 80.31 52538.16 88888.00 2008-04-03 09:26:14.407 094 18244.64 80.34 52538.15 88888.00 2008-04-03 09:26:14.907 094 18244.58 80.33 52538.09 88888.00 2008-04-03 09:26:15.407 094 18244.65 80.15 52537.99 88888.00 2008-04-03 09:26:15.907 094 18244.71 80.24 52537.98 88888.00 2008-04-03 09:26:16.407 094 18244.70 80.25 52537.92 88888.00 2008-04-03 09:26:16.907 094 18244.61 80.28 52537.93 88888.00 2008-04-03 09:26:17.407 094 18244.63 80.38 52537.95 88888.00 2008-04-03 09:26:17.907 094 18244.72 80.33 52537.97 88888.00 2008-04-03 09:26:18.407 094 18244.65 80.23 52538.09 88888.00 2008-04-03 09:26:18.907 094 18244.55 80.24 52538.07 88888.00 2008-04-03 09:26:19.407 094 18244.55 80.24 52537.99 88888.00 2008-04-03 09:26:19.907 094 18244.73 80.14 52537.95 88888.00 2008-04-03 09:26:20.407 094 18244.62 80.13 52538.07 88888.00 2008-04-03 09:26:20.907 094 18244.63 80.14 52538.00 88888.00 2008-04-03 09:26:21.407 094 18244.78 80.20 52538.06 88888.00 2008-04-03 09:26:21.907 094 18244.74 80.20 52538.21 88888.00 2008-04-03 09:26:22.407 094 18244.62 80.21 52538.17 88888.00 2008-04-03 09:26:22.907 094 18244.49 80.18 52538.13 88888.00 2008-04-03 09:26:23.407 094 18244.51 80.08 52538.10 88888.00 2008-04-03 09:26:23.907 094 18244.54 80.14 52538.06 88888.00 2008-04-03 09:26:24.407 094 18244.52 80.20 52538.10 88888.00 2008-04-03 09:26:24.907 094 18244.39 80.18 52538.13 88888.00 2008-04-03 09:26:25.407 094 18244.28 80.20 52538.15 88888.00 2008-04-03 09:26:25.907 094 18244.54 80.28 52538.08 88888.00 2008-04-03 09:26:26.407 094 18244.54 80.28 52538.08 88888.00 2008-04-03 09:26:26.907 094 18244.53 80.30 52538.11 88888.00 2008-04-03 09:26:27.407 094 18244.57 80.25 52538.18 88888.00 2008-04-03 09:26:27.907 094 18244.54 80.26 52538.18 88888.00 2008-04-03 09:26:28.407 094 18244.42 80.19 52538.20 88888.00 2008-04-03 09:26:28.907 094 18244.49 80.18 52538.28 88888.00 2008-04-03 09:26:29.407 094 18244.61 80.18 52538.17 88888.00 2008-04-03 09:26:29.907 094 18244.59 80.24 52538.17 88888.00 2008-04-03 09:26:30.407 094 18244.52 80.25 52538.18 88888.00 2008-04-03 09:26:30.907 094 18244.69 80.21 52538.14 88888.00 2008-04-03 09:26:31.407 094 18244.73 80.16 52538.30 88888.00 2008-04-03 09:26:31.907 094 18244.58 80.13 52538.28 88888.00 2008-04-03 09:26:32.407 094 18244.36 80.13 52538.10 88888.00 2008-04-03 09:26:32.907 094 18244.39 80.17 52538.11 88888.00 2008-04-03 09:26:33.407 094 18244.48 80.18 52538.11 88888.00 2008-04-03 09:26:33.907 094 18244.46 80.16 52538.17 88888.00 2008-04-03 09:26:34.407 094 18244.43 80.14 52538.10 88888.00 2008-04-03 09:26:34.907 094 18244.49 80.13 52538.13 88888.00 2008-04-03 09:26:35.407 094 18244.60 80.07 52538.06 88888.00 2008-04-03 09:26:35.907 094 18244.49 80.10 52537.99 88888.00 2008-04-03 09:26:36.407 094 18244.49 80.20 52538.00 88888.00 2008-04-03 09:26:36.907 094 18244.54 80.28 52538.08 88888.00 2008-04-03 09:26:37.407 094 18244.58 80.26 52538.07 88888.00 2008-04-03 09:26:37.907 094 18244.53 80.17 52538.13 88888.00 2008-04-03 09:26:38.407 094 18244.54 80.10 52538.09 88888.00 2008-04-03 09:26:38.907 094 18244.51 80.06 52538.08 88888.00 2008-04-03 09:26:39.407 094 18244.54 80.09 52538.07 88888.00 2008-04-03 09:26:39.907 094 18244.52 80.14 52537.95 88888.00 2008-04-03 09:26:40.407 094 18244.53 80.15 52537.93 88888.00 2008-04-03 09:26:40.907 094 18244.39 80.15 52537.90 88888.00 2008-04-03 09:26:41.404 094 18244.38 80.10 52537.80 88888.00 2008-04-03 09:26:41.904 094 18244.51 80.07 52537.75 88888.00 2008-04-03 09:26:42.404 094 18244.51 80.08 52537.82 88888.00 2008-04-03 09:26:42.904 094 18244.58 80.02 52537.84 88888.00 2008-04-03 09:26:43.404 094 18244.46 80.04 52537.80 88888.00 2008-04-03 09:26:43.904 094 18244.37 80.11 52537.83 88888.00 2008-04-03 09:26:44.404 094 18244.36 80.19 52537.84 88888.00 2008-04-03 09:26:44.904 094 18244.32 80.22 52537.78 88888.00 2008-04-03 09:26:45.404 094 18244.33 80.23 52537.82 88888.00 2008-04-03 09:26:45.904 094 18244.31 80.23 52537.86 88888.00 2008-04-03 09:26:46.404 094 18244.42 80.25 52537.93 88888.00 2008-04-03 09:26:46.904 094 18244.38 80.24 52538.03 88888.00 2008-04-03 09:26:47.404 094 18244.32 80.26 52538.13 88888.00 2008-04-03 09:26:47.904 094 18244.13 80.20 52538.18 88888.00 2008-04-03 09:26:48.404 094 18244.21 80.18 52538.23 88888.00 2008-04-03 09:26:48.904 094 18244.28 80.24 52538.16 88888.00 2008-04-03 09:26:49.404 094 18244.18 80.30 52538.10 88888.00 2008-04-03 09:26:49.904 094 18244.22 80.29 52538.15 88888.00 2008-04-03 09:26:50.404 094 18244.20 80.23 52538.18 88888.00 2008-04-03 09:26:50.904 094 18244.30 80.23 52538.14 88888.00 2008-04-03 09:26:51.404 094 18244.29 80.22 52538.16 88888.00 2008-04-03 09:26:51.904 094 18244.28 80.18 52538.15 88888.00 2008-04-03 09:26:52.404 094 18244.24 80.19 52538.11 88888.00 2008-04-03 09:26:52.904 094 18244.15 80.17 52538.25 88888.00 2008-04-03 09:26:53.404 094 18244.32 80.26 52538.27 88888.00 2008-04-03 09:26:53.904 094 18244.38 80.32 52538.28 88888.00 2008-04-03 09:26:54.404 094 18244.21 80.26 52538.26 88888.00 2008-04-03 09:26:54.904 094 18244.15 80.30 52538.21 88888.00 2008-04-03 09:26:55.404 094 18244.28 80.33 52538.16 88888.00 2008-04-03 09:26:55.904 094 18244.44 80.33 52538.07 88888.00 2008-04-03 09:26:56.404 094 18244.53 80.14 52537.93 88888.00 2008-04-03 09:26:56.904 094 18244.37 79.95 52537.94 88888.00 2008-04-03 09:26:57.404 094 18244.44 80.09 52537.96 88888.00 2008-04-03 09:26:57.904 094 18244.47 80.31 52537.91 88888.00 2008-04-03 09:26:58.404 094 18244.51 80.42 52538.05 88888.00 2008-04-03 09:26:58.904 094 18244.46 80.36 52538.15 88888.00 2008-04-03 09:26:59.404 094 18244.27 80.37 52538.09 88888.00 2008-04-03 09:26:59.904 094 18244.44 80.41 52538.08 88888.00 2008-04-03 09:27:00.404 094 18244.54 80.33 52538.05 88888.00 2008-04-03 09:27:00.904 094 18244.54 80.35 52537.95 88888.00 2008-04-03 09:27:01.404 094 18244.50 80.39 52537.88 88888.00 2008-04-03 09:27:01.904 094 18244.37 80.33 52537.83 88888.00 2008-04-03 09:27:02.404 094 18244.35 80.29 52537.85 88888.00 2008-04-03 09:27:02.904 094 18244.47 80.25 52537.79 88888.00 2008-04-03 09:27:03.404 094 18244.28 80.25 52537.82 88888.00 2008-04-03 09:27:03.904 094 18244.19 80.32 52537.78 88888.00 2008-04-03 09:27:04.404 094 18244.37 80.37 52537.83 88888.00 2008-04-03 09:27:04.904 094 18244.42 80.35 52537.86 88888.00 2008-04-03 09:27:05.404 094 18244.41 80.32 52537.91 88888.00 2008-04-03 09:27:05.904 094 18244.46 80.45 52537.96 88888.00 2008-04-03 09:27:06.404 094 18244.51 80.49 52538.06 88888.00 2008-04-03 09:27:06.904 094 18244.52 80.46 52538.00 88888.00 2008-04-03 09:27:07.404 094 18244.57 80.46 52537.96 88888.00 2008-04-03 09:27:07.904 094 18244.44 80.46 52537.83 88888.00 2008-04-03 09:27:08.404 094 18244.32 80.48 52537.93 88888.00 2008-04-03 09:27:08.904 094 18244.42 80.36 52538.00 88888.00 2008-04-03 09:27:09.404 094 18244.46 80.34 52537.97 88888.00 2008-04-03 09:27:09.904 094 18244.24 80.41 52538.10 88888.00 2008-04-03 09:27:10.404 094 18244.06 80.42 52538.06 88888.00 2008-04-03 09:27:10.904 094 18244.03 80.47 52538.06 88888.00 2008-04-03 09:27:11.404 094 18244.07 80.37 52538.05 88888.00 2008-04-03 09:27:11.904 094 18244.31 80.38 52538.14 88888.00 2008-04-03 09:27:12.404 094 18244.37 80.40 52538.09 88888.00 2008-04-03 09:27:12.904 094 18244.41 80.41 52537.98 88888.00 2008-04-03 09:27:13.404 094 18244.40 80.39 52537.85 88888.00 2008-04-03 09:27:13.904 094 18244.24 80.34 52537.84 88888.00 2008-04-03 09:27:14.404 094 18244.19 80.32 52537.67 88888.00 2008-04-03 09:27:14.904 094 18244.25 80.37 52537.73 88888.00 2008-04-03 09:27:15.404 094 18244.33 80.33 52537.81 88888.00 2008-04-03 09:27:15.904 094 18244.35 80.11 52537.76 88888.00 2008-04-03 09:27:16.404 094 18244.37 80.06 52537.74 88888.00 2008-04-03 09:27:16.904 094 18244.41 80.28 52537.76 88888.00 2008-04-03 09:27:17.404 094 18244.28 80.36 52537.76 88888.00 2008-04-03 09:27:17.904 094 18244.31 80.29 52537.69 88888.00 2008-04-03 09:27:18.404 094 18244.39 80.39 52537.75 88888.00 2008-04-03 09:27:18.904 094 18244.46 80.45 52537.67 88888.00 2008-04-03 09:27:19.404 094 18244.40 80.42 52537.76 88888.00 2008-04-03 09:27:19.904 094 18244.46 80.42 52537.86 88888.00 2008-04-03 09:27:20.404 094 18244.33 80.46 52537.71 88888.00 2008-04-03 09:27:20.904 094 18244.33 80.49 52537.73 88888.00 2008-04-03 09:27:21.404 094 18244.37 80.53 52537.76 88888.00 2008-04-03 09:27:21.904 094 18244.51 80.49 52537.81 88888.00 2008-04-03 09:27:22.404 094 18244.50 80.48 52537.75 88888.00 2008-04-03 09:27:22.904 094 18244.47 80.46 52537.70 88888.00 2008-04-03 09:27:23.404 094 18244.51 80.45 52537.74 88888.00 2008-04-03 09:27:23.904 094 18244.50 80.43 52537.83 88888.00 2008-04-03 09:27:24.404 094 18244.47 80.52 52537.82 88888.00 2008-04-03 09:27:24.904 094 18244.37 80.51 52537.93 88888.00 2008-04-03 09:27:25.404 094 18244.42 80.44 52537.92 88888.00 2008-04-03 09:27:25.904 094 18244.42 80.30 52537.86 88888.00 2008-04-03 09:27:26.404 094 18244.41 80.36 52537.90 88888.00 2008-04-03 09:27:26.904 094 18244.35 80.42 52538.07 88888.00 2008-04-03 09:27:27.404 094 18244.44 80.42 52537.87 88888.00 2008-04-03 09:27:27.904 094 18244.50 80.40 52537.84 88888.00 2008-04-03 09:27:28.404 094 18244.46 80.43 52537.73 88888.00 2008-04-03 09:27:28.904 094 18244.42 80.50 52537.74 88888.00 2008-04-03 09:27:29.404 094 18244.39 80.46 52537.80 88888.00 2008-04-03 09:27:29.904 094 18244.46 80.45 52537.68 88888.00 2008-04-03 09:27:30.404 094 18244.33 80.42 52537.65 88888.00 2008-04-03 09:27:30.904 094 18244.36 80.44 52537.84 88888.00 2008-04-03 09:27:31.404 094 18244.47 80.43 52537.96 88888.00 2008-04-03 09:27:31.904 094 18244.40 80.40 52537.95 88888.00 2008-04-03 09:27:32.404 094 18244.52 80.37 52537.95 88888.00 2008-04-03 09:27:32.904 094 18244.51 80.42 52538.00 88888.00 2008-04-03 09:27:33.404 094 18244.57 80.53 52538.02 88888.00 2008-04-03 09:27:33.904 094 18244.57 80.59 52537.95 88888.00 2008-04-03 09:27:34.404 094 18244.53 80.51 52537.98 88888.00 2008-04-03 09:27:34.904 094 18244.48 80.48 52537.95 88888.00 2008-04-03 09:27:35.404 094 18244.52 80.47 52538.08 88888.00 2008-04-03 09:27:35.904 094 18244.52 80.46 52538.10 88888.00 2008-04-03 09:27:36.404 094 18244.26 80.43 52538.00 88888.00 2008-04-03 09:27:36.904 094 18244.49 80.44 52538.00 88888.00 2008-04-03 09:27:37.404 094 18244.62 80.48 52538.02 88888.00 2008-04-03 09:27:37.904 094 18244.61 80.48 52537.95 88888.00 2008-04-03 09:27:38.404 094 18244.62 80.45 52537.74 88888.00 2008-04-03 09:27:38.904 094 18244.58 80.48 52537.76 88888.00 2008-04-03 09:27:39.404 094 18244.66 80.34 52537.86 88888.00 2008-04-03 09:27:39.904 094 18244.46 80.13 52537.90 88888.00 2008-04-03 09:27:40.404 094 18244.40 80.12 52538.04 88888.00 2008-04-03 09:27:40.904 094 18244.35 80.29 52537.98 88888.00 2008-04-03 09:27:41.404 094 18244.36 80.33 52538.10 88888.00 2008-04-03 09:27:41.904 094 18244.42 80.35 52538.17 88888.00 2008-04-03 09:27:42.404 094 18244.52 80.36 52538.04 88888.00 2008-04-03 09:27:42.904 094 18244.49 80.39 52538.00 88888.00 2008-04-03 09:27:43.404 094 18244.46 80.34 52537.99 88888.00 2008-04-03 09:27:43.904 094 18244.37 80.39 52537.95 88888.00 2008-04-03 09:27:44.404 094 18244.39 80.39 52537.95 88888.00 2008-04-03 09:27:44.904 094 18244.47 80.36 52537.82 88888.00 2008-04-03 09:27:45.404 094 18244.28 80.35 52537.90 88888.00 2008-04-03 09:27:45.904 094 18244.27 80.30 52537.95 88888.00 2008-04-03 09:27:46.404 094 18244.31 80.25 52537.88 88888.00 2008-04-03 09:27:46.904 094 18244.35 80.32 52537.90 88888.00 2008-04-03 09:27:47.404 094 18244.47 80.36 52537.90 88888.00 2008-04-03 09:27:47.904 094 18244.48 80.41 52537.81 88888.00 2008-04-03 09:27:48.404 094 18244.44 80.45 52537.79 88888.00 2008-04-03 09:27:48.904 094 18244.30 80.42 52537.80 88888.00 2008-04-03 09:27:49.404 094 18244.08 80.47 52537.78 88888.00 2008-04-03 09:27:49.904 094 18244.03 80.42 52537.88 88888.00 2008-04-03 09:27:50.404 094 18244.03 80.45 52537.85 88888.00 2008-04-03 09:27:50.904 094 18244.03 80.44 52537.79 88888.00 2008-04-03 09:27:51.404 094 18244.03 80.43 52537.92 88888.00 2008-04-03 09:27:51.904 094 18244.03 80.24 52538.05 88888.00 2008-04-03 09:27:52.404 094 18244.11 80.14 52537.95 88888.00 2008-04-03 09:27:52.904 094 18244.42 80.07 52537.91 88888.00 2008-04-03 09:27:53.404 094 18244.55 80.09 52537.87 88888.00 2008-04-03 09:27:53.904 094 18244.55 80.06 52537.86 88888.00 2008-04-03 09:27:54.404 094 18244.52 80.09 52537.93 88888.00 2008-04-03 09:27:54.904 094 18244.60 80.12 52537.85 88888.00 2008-04-03 09:27:55.404 094 18244.59 80.17 52537.91 88888.00 2008-04-03 09:27:55.904 094 18244.63 80.18 52537.90 88888.00 2008-04-03 09:27:56.404 094 18244.55 80.16 52537.88 88888.00 2008-04-03 09:27:56.904 094 18244.46 80.13 52537.87 88888.00 2008-04-03 09:27:57.404 094 18244.50 80.09 52537.94 88888.00 2008-04-03 09:27:57.904 094 18244.49 80.20 52537.99 88888.00 2008-04-03 09:27:58.404 094 18244.42 80.40 52538.02 88888.00 2008-04-03 09:27:58.904 094 18244.35 80.41 52537.97 88888.00 2008-04-03 09:27:59.404 094 18244.42 80.41 52537.84 88888.00 2008-04-03 09:27:59.904 094 18244.54 80.29 52537.82 88888.00 2008-04-03 09:28:00.404 094 18244.44 80.19 52537.81 88888.00 2008-04-03 09:28:00.904 094 18244.46 80.30 52537.95 88888.00 2008-04-03 09:28:01.404 094 18244.38 80.28 52537.98 88888.00 2008-04-03 09:28:01.904 094 18244.54 80.25 52538.05 88888.00 2008-04-03 09:28:02.404 094 18244.58 80.25 52538.05 88888.00 2008-04-03 09:28:02.904 094 18244.65 80.35 52538.04 88888.00 2008-04-03 09:28:03.404 094 18244.60 80.39 52537.95 88888.00 2008-04-03 09:28:03.904 094 18244.51 80.38 52537.88 88888.00 2008-04-03 09:28:04.404 094 18244.47 80.37 52537.91 88888.00 2008-04-03 09:28:04.904 094 18244.58 80.38 52537.90 88888.00 2008-04-03 09:28:05.404 094 18244.25 80.36 52537.79 88888.00 2008-04-03 09:28:05.904 094 18244.37 80.36 52537.91 88888.00 2008-04-03 09:28:06.404 094 18244.62 80.33 52537.96 88888.00 2008-04-03 09:28:06.904 094 18244.70 80.32 52537.90 88888.00 2008-04-03 09:28:07.404 094 18244.63 80.33 52537.80 88888.00 2008-04-03 09:28:07.904 094 18244.71 80.30 52537.84 88888.00 2008-04-03 09:28:08.404 094 18244.60 80.31 52537.87 88888.00 2008-04-03 09:28:08.904 094 18244.58 80.37 52537.94 88888.00 2008-04-03 09:28:09.404 094 18244.48 80.48 52537.94 88888.00 2008-04-03 09:28:09.904 094 18244.58 80.46 52537.82 88888.00 2008-04-03 09:28:10.404 094 18244.84 80.49 52537.88 88888.00 2008-04-03 09:28:10.904 094 18244.82 80.39 52538.05 88888.00 2008-04-03 09:28:11.404 094 18244.75 80.34 52538.13 88888.00 2008-04-03 09:28:11.904 094 18244.71 80.35 52538.10 88888.00 2008-04-03 09:28:12.404 094 18244.68 80.33 52538.16 88888.00 2008-04-03 09:28:12.904 094 18244.74 80.34 52538.06 88888.00 2008-04-03 09:28:13.404 094 18244.60 80.35 52537.95 88888.00 2008-04-03 09:28:13.904 094 18244.58 80.38 52537.84 88888.00 2008-04-03 09:28:14.404 094 18244.61 80.39 52537.86 88888.00 2008-04-03 09:28:14.904 094 18244.54 80.40 52537.91 88888.00 2008-04-03 09:28:15.404 094 18244.58 80.34 52537.95 88888.00 2008-04-03 09:28:15.904 094 18244.62 80.33 52538.08 88888.00 2008-04-03 09:28:16.404 094 18244.59 80.24 52538.15 88888.00 2008-04-03 09:28:16.904 094 18244.53 80.39 52538.05 88888.00 2008-04-03 09:28:17.404 094 18244.46 80.44 52538.07 88888.00 2008-04-03 09:28:17.904 094 18244.38 80.41 52537.98 88888.00 2008-04-03 09:28:18.404 094 18244.48 80.49 52537.81 88888.00 2008-04-03 09:28:18.904 094 18244.49 80.49 52537.84 88888.00 2008-04-03 09:28:19.404 094 18244.49 80.51 52537.96 88888.00 2008-04-03 09:28:19.904 094 18244.51 80.53 52537.98 88888.00 2008-04-03 09:28:20.404 094 18244.57 80.51 52538.07 88888.00 2008-04-03 09:28:20.904 094 18244.52 80.52 52538.08 88888.00 2008-04-03 09:28:21.404 094 18244.51 80.55 52538.09 88888.00 2008-04-03 09:28:21.904 094 18244.39 80.57 52538.05 88888.00 2008-04-03 09:28:22.404 094 18244.58 80.55 52537.99 88888.00 2008-04-03 09:28:22.904 094 18244.61 80.45 52537.98 88888.00 2008-04-03 09:28:23.404 094 18244.59 80.37 52537.90 88888.00 2008-04-03 09:28:23.904 094 18244.57 80.41 52537.84 88888.00 2008-04-03 09:28:24.404 094 18244.62 80.47 52537.81 88888.00 2008-04-03 09:28:24.904 094 18244.53 80.47 52537.84 88888.00 2008-04-03 09:28:25.404 094 18244.47 80.50 52537.87 88888.00 2008-04-03 09:28:25.904 094 18244.21 80.42 52537.85 88888.00 2008-04-03 09:28:26.404 094 18244.10 80.49 52537.86 88888.00 2008-04-03 09:28:26.904 094 18244.13 80.48 52537.92 88888.00 2008-04-03 09:28:27.404 094 18244.16 80.54 52537.88 88888.00 2008-04-03 09:28:27.904 094 18244.13 80.43 52537.96 88888.00 2008-04-03 09:28:28.404 094 18244.15 80.39 52538.02 88888.00 2008-04-03 09:28:28.904 094 18244.13 80.43 52537.98 88888.00 2008-04-03 09:28:29.404 094 18244.18 80.40 52537.98 88888.00 2008-04-03 09:28:29.904 094 18244.37 80.17 52537.99 88888.00 2008-04-03 09:28:30.404 094 18244.36 80.21 52537.88 88888.00 2008-04-03 09:28:30.904 094 18244.40 80.35 52537.82 88888.00 2008-04-03 09:28:31.404 094 18244.47 80.32 52537.87 88888.00 2008-04-03 09:28:31.904 094 18244.51 80.41 52537.91 88888.00 2008-04-03 09:28:32.404 094 18244.35 80.37 52537.88 88888.00 2008-04-03 09:28:32.904 094 18244.27 80.34 52537.85 88888.00 2008-04-03 09:28:33.404 094 18244.20 80.35 52537.83 88888.00 2008-04-03 09:28:33.904 094 18244.29 80.34 52537.84 88888.00 2008-04-03 09:28:34.404 094 18244.28 80.43 52537.90 88888.00 2008-04-03 09:28:34.904 094 18244.28 80.48 52537.82 88888.00 2008-04-03 09:28:35.404 094 18244.37 80.48 52537.83 88888.00 2008-04-03 09:28:35.904 094 18244.35 80.43 52537.79 88888.00 2008-04-03 09:28:36.404 094 18244.20 80.42 52537.75 88888.00 2008-04-03 09:28:36.904 094 18244.27 80.40 52537.78 88888.00 2008-04-03 09:28:37.404 094 18244.35 80.37 52537.84 88888.00 2008-04-03 09:28:37.904 094 18244.37 80.48 52537.96 88888.00 2008-04-03 09:28:38.404 094 18244.29 80.48 52538.05 88888.00 2008-04-03 09:28:38.904 094 18244.32 80.49 52538.02 88888.00 2008-04-03 09:28:39.404 094 18244.36 80.51 52538.04 88888.00 2008-04-03 09:28:39.904 094 18244.28 80.51 52538.00 88888.00 2008-04-03 09:28:40.404 094 18244.15 80.54 52537.90 88888.00 2008-04-03 09:28:40.904 094 18244.04 80.45 52537.86 88888.00 2008-04-03 09:28:41.404 094 18244.11 80.41 52537.75 88888.00 2008-04-03 09:28:41.904 094 18244.32 80.38 52537.69 88888.00 2008-04-03 09:28:42.404 094 18244.28 80.40 52537.74 88888.00 2008-04-03 09:28:42.904 094 18244.25 80.40 52537.84 88888.00 2008-04-03 09:28:43.404 094 18244.25 80.35 52538.02 88888.00 2008-04-03 09:28:43.904 094 18244.24 80.34 52537.91 88888.00 2008-04-03 09:28:44.404 094 18244.26 80.42 52537.76 88888.00 2008-04-03 09:28:44.904 094 18244.25 80.57 52537.76 88888.00 2008-04-03 09:28:45.404 094 18244.14 80.68 52537.81 88888.00 2008-04-03 09:28:45.904 094 18244.08 80.72 52537.81 88888.00 2008-04-03 09:28:46.404 094 18244.27 80.68 52537.83 88888.00 2008-04-03 09:28:46.904 094 18244.31 80.56 52537.88 88888.00 2008-04-03 09:28:47.404 094 18244.32 80.67 52537.87 88888.00 2008-04-03 09:28:47.904 094 18244.28 80.62 52537.80 88888.00 2008-04-03 09:28:48.404 094 18244.33 80.63 52537.80 88888.00 2008-04-03 09:28:48.904 094 18244.49 80.56 52537.73 88888.00 2008-04-03 09:28:49.404 094 18244.50 80.52 52537.79 88888.00 2008-04-03 09:28:49.904 094 18244.51 80.53 52537.81 88888.00 2008-04-03 09:28:50.404 094 18244.43 80.51 52537.86 88888.00 2008-04-03 09:28:50.904 094 18244.32 80.54 52537.80 88888.00 2008-04-03 09:28:51.404 094 18244.41 80.62 52537.78 88888.00 2008-04-03 09:28:51.904 094 18244.40 80.61 52537.67 88888.00 2008-04-03 09:28:52.404 094 18244.30 80.62 52537.64 88888.00 2008-04-03 09:28:52.904 094 18244.35 80.64 52537.64 88888.00 2008-04-03 09:28:53.404 094 18244.36 80.65 52537.64 88888.00 2008-04-03 09:28:53.904 094 18244.32 80.58 52537.73 88888.00 2008-04-03 09:28:54.404 094 18244.31 80.58 52537.84 88888.00 2008-04-03 09:28:54.904 094 18244.24 80.57 52537.79 88888.00 2008-04-03 09:28:55.404 094 18244.29 80.57 52537.78 88888.00 2008-04-03 09:28:55.904 094 18244.39 80.67 52537.72 88888.00 2008-04-03 09:28:56.404 094 18244.38 80.66 52537.55 88888.00 2008-04-03 09:28:56.904 094 18244.36 80.66 52537.61 88888.00 2008-04-03 09:28:57.404 094 18244.40 80.68 52537.67 88888.00 2008-04-03 09:28:57.904 094 18244.48 80.61 52537.55 88888.00 2008-04-03 09:28:58.404 094 18244.48 80.64 52537.61 88888.00 2008-04-03 09:28:58.904 094 18244.49 80.64 52537.69 88888.00 2008-04-03 09:28:59.404 094 18244.54 80.62 52537.69 88888.00 2008-04-03 09:28:59.904 094 18244.55 80.61 52537.75 88888.00 2008-04-03 09:29:00.404 094 18244.47 80.65 52537.83 88888.00 2008-04-03 09:29:00.904 094 18244.42 80.63 52537.72 88888.00 2008-04-03 09:29:01.404 094 18244.40 80.63 52537.60 88888.00 2008-04-03 09:29:01.904 094 18244.38 80.68 52537.60 88888.00 2008-04-03 09:29:02.404 094 18244.41 80.75 52537.47 88888.00 2008-04-03 09:29:02.904 094 18244.52 80.72 52537.49 88888.00 2008-04-03 09:29:03.404 094 18244.60 80.74 52537.58 88888.00 2008-04-03 09:29:03.904 094 18244.62 80.71 52537.56 88888.00 2008-04-03 09:29:04.404 094 18244.65 80.73 52537.69 88888.00 2008-04-03 09:29:04.904 094 18244.68 80.74 52537.79 88888.00 2008-04-03 09:29:05.404 094 18244.76 80.74 52537.72 88888.00 2008-04-03 09:29:05.904 094 18244.71 80.77 52537.71 88888.00 2008-04-03 09:29:06.404 094 18244.72 80.81 52537.79 88888.00 2008-04-03 09:29:06.904 094 18244.75 80.75 52537.88 88888.00 2008-04-03 09:29:07.404 094 18244.78 80.77 52537.83 88888.00 2008-04-03 09:29:07.904 094 18244.68 80.73 52537.74 88888.00 2008-04-03 09:29:08.404 094 18244.66 80.66 52537.73 88888.00 2008-04-03 09:29:08.904 094 18244.79 80.71 52537.67 88888.00 2008-04-03 09:29:09.404 094 18244.72 80.75 52537.75 88888.00 2008-04-03 09:29:09.904 094 18244.66 80.74 52537.78 88888.00 2008-04-03 09:29:10.404 094 18244.63 80.79 52537.72 88888.00 2008-04-03 09:29:10.904 094 18244.68 80.81 52537.52 88888.00 2008-04-03 09:29:11.404 094 18244.65 80.77 52537.58 88888.00 2008-04-03 09:29:11.904 094 18244.63 80.79 52537.62 88888.00 2008-04-03 09:29:12.404 094 18244.61 80.82 52537.57 88888.00 2008-04-03 09:29:12.904 094 18244.60 80.82 52537.60 88888.00 2008-04-03 09:29:13.404 094 18244.53 80.75 52537.81 88888.00 2008-04-03 09:29:13.904 094 18244.31 80.68 52537.75 88888.00 2008-04-03 09:29:14.404 094 18244.13 80.57 52537.73 88888.00 2008-04-03 09:29:14.904 094 18244.26 80.54 52537.67 88888.00 2008-04-03 09:29:15.404 094 18244.38 80.57 52537.71 88888.00 2008-04-03 09:29:15.904 094 18244.39 80.64 52537.90 88888.00 2008-04-03 09:29:16.404 094 18244.28 80.68 52537.84 88888.00 2008-04-03 09:29:16.904 094 18244.27 80.65 52537.86 88888.00 2008-04-03 09:29:17.404 094 18244.24 80.59 52537.80 88888.00 2008-04-03 09:29:17.904 094 18244.27 80.59 52537.70 88888.00 2008-04-03 09:29:18.404 094 18244.28 80.65 52537.71 88888.00 2008-04-03 09:29:18.904 094 18244.30 80.68 52537.64 88888.00 2008-04-03 09:29:19.404 094 18244.32 80.67 52537.79 88888.00 2008-04-03 09:29:19.904 094 18244.37 80.69 52537.90 88888.00 2008-04-03 09:29:20.404 094 18244.39 80.68 52537.86 88888.00 2008-04-03 09:29:20.904 094 18244.37 80.69 52537.75 88888.00 2008-04-03 09:29:21.404 094 18244.38 80.75 52537.79 88888.00 2008-04-03 09:29:21.904 094 18244.46 80.68 52537.82 88888.00 2008-04-03 09:29:22.404 094 18244.32 80.61 52537.69 88888.00 2008-04-03 09:29:22.904 094 18244.36 80.64 52537.67 88888.00 2008-04-03 09:29:23.404 094 18244.40 80.68 52537.70 88888.00 2008-04-03 09:29:23.904 094 18244.30 80.66 52537.59 88888.00 2008-04-03 09:29:24.404 094 18244.38 80.61 52537.52 88888.00 2008-04-03 09:29:24.904 094 18244.36 80.63 52537.64 88888.00 2008-04-03 09:29:25.404 094 18244.39 80.62 52537.60 88888.00 2008-04-03 09:29:25.904 094 18244.46 80.61 52537.51 88888.00 2008-04-03 09:29:26.404 094 18244.37 80.63 52537.47 88888.00 2008-04-03 09:29:26.904 094 18244.40 80.67 52537.52 88888.00 2008-04-03 09:29:27.404 094 18244.31 80.71 52537.63 88888.00 2008-04-03 09:29:27.904 094 18244.46 80.71 52537.69 88888.00 2008-04-03 09:29:28.404 094 18244.37 80.72 52537.61 88888.00 2008-04-03 09:29:28.904 094 18244.44 80.73 52537.61 88888.00 2008-04-03 09:29:29.404 094 18244.36 80.76 52537.67 88888.00 2008-04-03 09:29:29.904 094 18244.32 80.79 52537.63 88888.00 2008-04-03 09:29:30.404 094 18244.33 80.78 52537.53 88888.00 2008-04-03 09:29:30.904 094 18244.46 80.75 52537.53 88888.00 2008-04-03 09:29:31.404 094 18244.46 80.74 52537.44 88888.00 2008-04-03 09:29:31.904 094 18244.38 80.76 52537.48 88888.00 2008-04-03 09:29:32.404 094 18244.38 80.74 52537.55 88888.00 2008-04-03 09:29:32.904 094 18244.46 80.75 52537.65 88888.00 2008-04-03 09:29:33.404 094 18244.41 80.73 52537.63 88888.00 2008-04-03 09:29:33.904 094 18244.36 80.69 52537.72 88888.00 2008-04-03 09:29:34.404 094 18244.44 80.58 52537.65 88888.00 2008-04-03 09:29:34.904 094 18244.46 80.47 52537.55 88888.00 2008-04-03 09:29:35.404 094 18244.36 80.25 52537.59 88888.00 2008-04-03 09:29:35.904 094 18244.15 80.13 52537.47 88888.00 2008-04-03 09:29:36.404 094 18244.20 80.15 52537.51 88888.00 2008-04-03 09:29:36.904 094 18244.33 80.23 52537.62 88888.00 2008-04-03 09:29:37.404 094 18244.42 80.50 52537.67 88888.00 2008-04-03 09:29:37.904 094 18244.38 80.61 52537.73 88888.00 2008-04-03 09:29:38.404 094 18244.33 80.58 52537.65 88888.00 2008-04-03 09:29:38.904 094 18244.38 80.61 52537.69 88888.00 2008-04-03 09:29:39.404 094 18244.48 80.59 52537.75 88888.00 2008-04-03 09:29:39.904 094 18244.28 80.65 52537.70 88888.00 2008-04-03 09:29:40.404 094 18244.35 80.56 52537.74 88888.00 2008-04-03 09:29:40.904 094 18244.46 80.54 52537.78 88888.00 2008-04-03 09:29:41.404 094 18244.54 80.59 52537.73 88888.00 2008-04-03 09:29:41.904 094 18244.49 80.63 52537.60 88888.00 2008-04-03 09:29:42.404 094 18244.39 80.69 52537.50 88888.00 2008-04-03 09:29:42.904 094 18244.42 80.77 52537.51 88888.00 2008-04-03 09:29:43.404 094 18244.37 80.85 52537.56 88888.00 2008-04-03 09:29:43.904 094 18244.32 80.86 52537.53 88888.00 2008-04-03 09:29:44.404 094 18244.41 80.85 52537.49 88888.00 2008-04-03 09:29:44.904 094 18244.40 80.78 52537.52 88888.00 2008-04-03 09:29:45.404 094 18244.47 80.76 52537.61 88888.00 2008-04-03 09:29:45.904 094 18244.55 80.80 52537.55 88888.00 2008-04-03 09:29:46.404 094 18244.63 80.72 52537.55 88888.00 2008-04-03 09:29:46.904 094 18244.73 80.76 52537.53 88888.00 2008-04-03 09:29:47.404 094 18244.72 80.79 52537.63 88888.00 2008-04-03 09:29:47.904 094 18244.69 80.78 52537.59 88888.00 2008-04-03 09:29:48.404 094 18244.75 80.79 52537.60 88888.00 2008-04-03 09:29:48.904 094 18244.81 80.72 52537.72 88888.00 2008-04-03 09:29:49.404 094 18244.75 80.64 52537.70 88888.00 2008-04-03 09:29:49.904 094 18244.61 80.62 52537.59 88888.00 2008-04-03 09:29:50.404 094 18244.55 80.59 52537.56 88888.00 2008-04-03 09:29:50.904 094 18244.48 80.57 52537.70 88888.00 2008-04-03 09:29:51.404 094 18244.46 80.55 52537.59 88888.00 2008-04-03 09:29:51.904 094 18244.30 80.62 52537.53 88888.00 2008-04-03 09:29:52.404 094 18244.36 80.63 52537.63 88888.00 2008-04-03 09:29:52.904 094 18244.46 80.56 52537.59 88888.00 2008-04-03 09:29:53.404 094 18244.51 80.49 52537.67 88888.00 2008-04-03 09:29:53.904 094 18244.49 80.26 52537.71 88888.00 2008-04-03 09:29:54.404 094 18244.48 80.28 52537.75 88888.00 2008-04-03 09:29:54.904 094 18244.40 80.55 52537.90 88888.00 2008-04-03 09:29:55.404 094 18244.30 80.58 52537.87 88888.00 2008-04-03 09:29:55.904 094 18244.13 80.64 52537.92 88888.00 2008-04-03 09:29:56.404 094 18244.04 80.61 52537.88 88888.00 2008-04-03 09:29:56.904 094 18244.09 80.61 52537.82 88888.00 2008-04-03 09:29:57.404 094 18244.28 80.63 52537.76 88888.00 2008-04-03 09:29:57.904 094 18244.46 80.51 52537.74 88888.00 2008-04-03 09:29:58.404 094 18244.40 80.48 52537.80 88888.00 2008-04-03 09:29:58.904 094 18244.55 80.56 52537.94 88888.00 2008-04-03 09:29:59.404 094 18244.63 80.59 52537.84 88888.00 2008-04-03 09:29:59.904 094 18244.48 80.63 52537.75 88888.00 2008-04-03 09:30:00.404 094 18244.47 80.62 52537.79 88888.00 2008-04-03 09:30:00.904 094 18244.53 80.57 52537.79 88888.00 2008-04-03 09:30:01.404 094 18244.61 80.59 52537.74 88888.00 2008-04-03 09:30:01.904 094 18244.61 80.65 52537.69 88888.00 2008-04-03 09:30:02.404 094 18244.52 80.58 52537.72 88888.00 2008-04-03 09:30:02.904 094 18244.44 80.56 52537.71 88888.00 2008-04-03 09:30:03.404 094 18244.29 80.53 52537.80 88888.00 2008-04-03 09:30:03.904 094 18244.22 80.52 52537.88 88888.00 2008-04-03 09:30:04.404 094 18244.26 80.62 52537.83 88888.00 2008-04-03 09:30:04.904 094 18244.31 80.71 52537.72 88888.00 2008-04-03 09:30:05.404 094 18244.28 80.74 52537.76 88888.00 2008-04-03 09:30:05.904 094 18244.21 80.77 52537.81 88888.00 2008-04-03 09:30:06.404 094 18244.31 80.78 52537.72 88888.00 2008-04-03 09:30:06.904 094 18244.30 80.73 52537.67 88888.00 2008-04-03 09:30:07.404 094 18244.37 80.70 52537.69 88888.00 2008-04-03 09:30:07.904 094 18244.37 80.71 52537.63 88888.00 2008-04-03 09:30:08.404 094 18244.27 80.70 52537.68 88888.00 2008-04-03 09:30:08.904 094 18244.30 80.74 52537.79 88888.00 2008-04-03 09:30:09.404 094 18244.31 80.74 52537.75 88888.00 2008-04-03 09:30:09.904 094 18244.30 80.74 52537.72 88888.00 2008-04-03 09:30:10.404 094 18244.24 80.71 52537.69 88888.00 2008-04-03 09:30:10.904 094 18244.35 80.64 52537.69 88888.00 2008-04-03 09:30:11.404 094 18244.47 80.61 52537.64 88888.00 2008-04-03 09:30:11.904 094 18244.44 80.59 52537.72 88888.00 2008-04-03 09:30:12.404 094 18244.41 80.57 52537.74 88888.00 2008-04-03 09:30:12.904 094 18244.30 80.59 52537.85 88888.00 2008-04-03 09:30:13.404 094 18244.17 80.56 52537.83 88888.00 2008-04-03 09:30:13.904 094 18244.16 80.64 52537.87 88888.00 2008-04-03 09:30:14.404 094 18244.27 80.65 52537.95 88888.00 2008-04-03 09:30:14.904 094 18244.32 80.56 52537.92 88888.00 2008-04-03 09:30:15.404 094 18244.35 80.57 52537.88 88888.00 2008-04-03 09:30:15.904 094 18244.33 80.62 52537.94 88888.00 2008-04-03 09:30:16.404 094 18244.41 80.62 52537.90 88888.00 2008-04-03 09:30:16.904 094 18244.49 80.55 52537.95 88888.00 2008-04-03 09:30:17.404 094 18244.44 80.57 52537.90 88888.00 2008-04-03 09:30:17.904 094 18244.49 80.58 52537.98 88888.00 2008-04-03 09:30:18.404 094 18244.49 80.54 52537.96 88888.00 2008-04-03 09:30:18.904 094 18244.52 80.58 52537.96 88888.00 2008-04-03 09:30:19.404 094 18244.53 80.58 52537.97 88888.00 2008-04-03 09:30:19.904 094 18244.57 80.55 52537.96 88888.00 2008-04-03 09:30:20.404 094 18244.61 80.64 52538.08 88888.00 2008-04-03 09:30:20.904 094 18244.53 80.74 52538.00 88888.00 2008-04-03 09:30:21.404 094 18244.53 80.68 52537.84 88888.00 2008-04-03 09:30:21.904 094 18244.57 80.67 52537.82 88888.00 2008-04-03 09:30:22.404 094 18244.53 80.63 52537.87 88888.00 2008-04-03 09:30:22.904 094 18244.40 80.59 52537.79 88888.00 2008-04-03 09:30:23.404 094 18244.40 80.59 52537.68 88888.00 2008-04-03 09:30:23.904 094 18244.41 80.54 52537.62 88888.00 2008-04-03 09:30:24.404 094 18244.51 80.51 52537.67 88888.00 2008-04-03 09:30:24.904 094 18244.53 80.49 52537.71 88888.00 2008-04-03 09:30:25.404 094 18244.58 80.57 52537.73 88888.00 2008-04-03 09:30:25.904 094 18244.54 80.51 52537.82 88888.00 2008-04-03 09:30:26.404 094 18244.53 80.45 52537.81 88888.00 2008-04-03 09:30:26.904 094 18244.64 80.49 52537.86 88888.00 2008-04-03 09:30:27.404 094 18244.59 80.51 52537.75 88888.00 2008-04-03 09:30:27.904 094 18244.58 80.59 52537.72 88888.00 2008-04-03 09:30:28.404 094 18244.65 80.64 52537.72 88888.00 2008-04-03 09:30:28.904 094 18244.63 80.56 52537.73 88888.00 2008-04-03 09:30:29.404 094 18244.59 80.50 52537.71 88888.00 2008-04-03 09:30:29.904 094 18244.54 80.53 52537.64 88888.00 2008-04-03 09:30:30.404 094 18244.48 80.63 52537.65 88888.00 2008-04-03 09:30:30.904 094 18244.37 80.64 52537.78 88888.00 2008-04-03 09:30:31.404 094 18244.54 80.57 52537.70 88888.00 2008-04-03 09:30:31.904 094 18244.52 80.56 52537.65 88888.00 2008-04-03 09:30:32.404 094 18244.47 80.62 52537.67 88888.00 2008-04-03 09:30:32.904 094 18244.25 80.56 52537.76 88888.00 2008-04-03 09:30:33.404 094 18244.17 80.56 52537.73 88888.00 2008-04-03 09:30:33.904 094 18244.26 80.53 52537.79 88888.00 2008-04-03 09:30:34.404 094 18244.31 80.57 52537.69 88888.00 2008-04-03 09:30:34.904 094 18244.48 80.66 52537.72 88888.00 2008-04-03 09:30:35.404 094 18244.46 80.57 52537.90 88888.00 2008-04-03 09:30:35.904 094 18244.21 80.51 52537.90 88888.00 2008-04-03 09:30:36.404 094 18244.33 80.52 52537.99 88888.00 2008-04-03 09:30:36.904 094 18244.47 80.50 52538.08 88888.00 2008-04-03 09:30:37.404 094 18244.46 80.55 52538.04 88888.00 2008-04-03 09:30:37.904 094 18244.59 80.55 52537.97 88888.00 2008-04-03 09:30:38.404 094 18244.53 80.56 52537.88 88888.00 2008-04-03 09:30:38.904 094 18244.53 80.30 52537.79 88888.00 2008-04-03 09:30:39.404 094 18244.53 80.12 52537.84 88888.00 2008-04-03 09:30:39.904 094 18244.41 80.10 52537.85 88888.00 2008-04-03 09:30:40.404 094 18244.42 80.37 52537.92 88888.00 2008-04-03 09:30:40.904 094 18244.53 80.55 52537.93 88888.00 2008-04-03 09:30:41.404 094 18244.61 80.55 52537.94 88888.00 2008-04-03 09:30:41.904 094 18244.65 80.50 52537.99 88888.00 2008-04-03 09:30:42.404 094 18244.66 80.48 52537.90 88888.00 2008-04-03 09:30:42.904 094 18244.74 80.50 52537.86 88888.00 2008-04-03 09:30:43.404 094 18244.74 80.57 52537.84 88888.00 2008-04-03 09:30:43.904 094 18244.65 80.55 52537.81 88888.00 2008-04-03 09:30:44.404 094 18244.60 80.50 52537.81 88888.00 2008-04-03 09:30:44.904 094 18244.70 80.44 52537.82 88888.00 2008-04-03 09:30:45.404 094 18244.78 80.43 52537.86 88888.00 2008-04-03 09:30:45.904 094 18244.72 80.40 52537.87 88888.00 2008-04-03 09:30:46.404 094 18244.65 80.45 52537.75 88888.00 2008-04-03 09:30:46.904 094 18244.60 80.47 52537.76 88888.00 2008-04-03 09:30:47.404 094 18244.54 80.56 52537.84 88888.00 2008-04-03 09:30:47.904 094 18244.47 80.50 52537.71 88888.00 2008-04-03 09:30:48.404 094 18244.48 80.35 52537.75 88888.00 2008-04-03 09:30:48.904 094 18244.38 80.20 52537.70 88888.00 2008-04-03 09:30:49.404 094 18244.51 80.16 52537.60 88888.00 2008-04-03 09:30:49.904 094 18244.55 80.18 52537.56 88888.00 2008-04-03 09:30:50.404 094 18244.31 80.21 52537.67 88888.00 2008-04-03 09:30:50.904 094 18244.16 80.21 52537.72 88888.00 2008-04-03 09:30:51.404 094 18244.35 80.30 52537.76 88888.00 2008-04-03 09:30:51.904 094 18244.43 80.43 52537.91 88888.00 2008-04-03 09:30:52.404 094 18244.52 80.43 52537.94 88888.00 2008-04-03 09:30:52.904 094 18244.40 80.46 52537.93 88888.00 2008-04-03 09:30:53.404 094 18244.46 80.53 52537.90 88888.00 2008-04-03 09:30:53.904 094 18244.59 80.56 52537.79 88888.00 2008-04-03 09:30:54.404 094 18244.58 80.53 52537.70 88888.00 2008-04-03 09:30:54.904 094 18244.54 80.51 52537.64 88888.00 2008-04-03 09:30:55.404 094 18244.60 80.51 52537.67 88888.00 2008-04-03 09:30:55.904 094 18244.50 80.52 52537.57 88888.00 2008-04-03 09:30:56.404 094 18244.46 80.53 52537.64 88888.00 2008-04-03 09:30:56.904 094 18244.36 80.52 52537.62 88888.00 2008-04-03 09:30:57.404 094 18244.28 80.58 52537.64 88888.00 2008-04-03 09:30:57.904 094 18244.27 80.57 52537.75 88888.00 2008-04-03 09:30:58.404 094 18244.31 80.49 52537.62 88888.00 2008-04-03 09:30:58.904 094 18244.32 80.50 52537.74 88888.00 2008-04-03 09:30:59.404 094 18244.52 80.54 52537.83 88888.00 2008-04-03 09:30:59.904 094 18244.55 80.53 52537.88 88888.00 2008-04-03 09:31:00.404 094 18244.54 80.56 52537.78 88888.00 2008-04-03 09:31:00.904 094 18244.55 80.56 52537.71 88888.00 2008-04-03 09:31:01.404 094 18244.37 80.63 52537.98 88888.00 2008-04-03 09:31:01.904 094 18244.37 80.66 52537.90 88888.00 2008-04-03 09:31:02.404 094 18244.47 80.66 52537.76 88888.00 2008-04-03 09:31:02.904 094 18244.55 80.66 52537.65 88888.00 2008-04-03 09:31:03.404 094 18244.58 80.68 52537.69 88888.00 2008-04-03 09:31:03.904 094 18244.51 80.72 52537.74 88888.00 2008-04-03 09:31:04.404 094 18244.50 80.55 52537.61 88888.00 2008-04-03 09:31:04.904 094 18244.64 80.30 52537.64 88888.00 2008-04-03 09:31:05.404 094 18244.63 80.45 52537.67 88888.00 2008-04-03 09:31:05.904 094 18244.60 80.66 52537.72 88888.00 2008-04-03 09:31:06.404 094 18244.50 80.67 52537.64 88888.00 2008-04-03 09:31:06.904 094 18244.43 80.68 52537.76 88888.00 2008-04-03 09:31:07.404 094 18244.37 80.67 52537.81 88888.00 2008-04-03 09:31:07.904 094 18244.30 80.65 52537.75 88888.00 2008-04-03 09:31:08.404 094 18244.47 80.61 52537.63 88888.00 2008-04-03 09:31:08.904 094 18244.49 80.62 52537.60 88888.00 2008-04-03 09:31:09.404 094 18244.41 80.59 52537.53 88888.00 2008-04-03 09:31:09.904 094 18244.35 80.58 52537.49 88888.00 2008-04-03 09:31:10.404 094 18244.29 80.61 52537.47 88888.00 2008-04-03 09:31:10.904 094 18244.28 80.66 52537.61 88888.00 2008-04-03 09:31:11.404 094 18244.17 80.70 52537.64 88888.00 2008-04-03 09:31:11.904 094 18244.21 80.72 52537.70 88888.00 2008-04-03 09:31:12.404 094 18244.37 80.72 52537.68 88888.00 2008-04-03 09:31:12.904 094 18244.35 80.68 52537.55 88888.00 2008-04-03 09:31:13.404 094 18244.39 80.69 52537.61 88888.00 2008-04-03 09:31:13.904 094 18244.28 80.70 52537.69 88888.00 2008-04-03 09:31:14.404 094 18244.25 80.68 52537.69 88888.00 2008-04-03 09:31:14.904 094 18244.22 80.68 52537.70 88888.00 2008-04-03 09:31:15.404 094 18244.43 80.67 52537.63 88888.00 2008-04-03 09:31:15.904 094 18244.50 80.74 52537.61 88888.00 2008-04-03 09:31:16.404 094 18244.43 80.76 52537.58 88888.00 2008-04-03 09:31:16.904 094 18244.41 80.73 52537.46 88888.00 2008-04-03 09:31:17.404 094 18244.46 80.63 52537.49 88888.00 2008-04-03 09:31:17.904 094 18244.42 80.65 52537.65 88888.00 2008-04-03 09:31:18.404 094 18244.44 80.75 52537.67 88888.00 2008-04-03 09:31:18.904 094 18244.50 80.71 52537.58 88888.00 2008-04-03 09:31:19.404 094 18244.35 80.68 52537.56 88888.00 2008-04-03 09:31:19.904 094 18244.33 80.68 52537.63 88888.00 2008-04-03 09:31:20.404 094 18244.40 80.61 52537.56 88888.00 2008-04-03 09:31:20.904 094 18244.47 80.62 52537.62 88888.00 2008-04-03 09:31:21.404 094 18244.47 80.63 52537.62 88888.00 2008-04-03 09:31:21.904 094 18244.40 80.62 52537.67 88888.00 2008-04-03 09:31:22.404 094 18244.35 80.68 52537.70 88888.00 2008-04-03 09:31:22.904 094 18244.41 80.67 52537.74 88888.00 2008-04-03 09:31:23.404 094 18244.39 80.68 52537.70 88888.00 2008-04-03 09:31:23.904 094 18244.36 80.66 52537.58 88888.00 2008-04-03 09:31:24.404 094 18244.39 80.65 52537.56 88888.00 2008-04-03 09:31:24.904 094 18244.35 80.74 52537.53 88888.00 2008-04-03 09:31:25.404 094 18244.27 80.77 52537.56 88888.00 2008-04-03 09:31:25.904 094 18244.30 80.68 52537.58 88888.00 2008-04-03 09:31:26.404 094 18244.37 80.67 52537.60 88888.00 2008-04-03 09:31:26.904 094 18244.46 80.61 52537.68 88888.00 2008-04-03 09:31:27.404 094 18244.31 80.61 52537.64 88888.00 2008-04-03 09:31:27.904 094 18244.26 80.66 52537.59 88888.00 2008-04-03 09:31:28.404 094 18244.39 80.68 52537.56 88888.00 2008-04-03 09:31:28.904 094 18244.47 80.74 52537.64 88888.00 2008-04-03 09:31:29.404 094 18244.47 80.68 52537.60 88888.00 2008-04-03 09:31:29.904 094 18244.47 80.65 52537.60 88888.00 2008-04-03 09:31:30.404 094 18244.48 80.71 52537.60 88888.00 2008-04-03 09:31:30.904 094 18244.38 80.70 52537.70 88888.00 2008-04-03 09:31:31.404 094 18244.33 80.63 52537.75 88888.00 2008-04-03 09:31:31.904 094 18244.40 80.61 52537.59 88888.00 2008-04-03 09:31:32.404 094 18244.50 80.61 52537.61 88888.00 2008-04-03 09:31:32.904 094 18244.43 80.65 52537.73 88888.00 2008-04-03 09:31:33.404 094 18244.30 80.77 52537.86 88888.00 2008-04-03 09:31:33.904 094 18244.36 80.79 52537.78 88888.00 2008-04-03 09:31:34.404 094 18244.38 80.74 52537.75 88888.00 2008-04-03 09:31:34.904 094 18244.46 80.74 52537.79 88888.00 2008-04-03 09:31:35.404 094 18244.50 80.72 52537.70 88888.00 2008-04-03 09:31:35.904 094 18244.47 80.63 52537.63 88888.00 2008-04-03 09:31:36.404 094 18244.39 80.63 52537.64 88888.00 2008-04-03 09:31:36.904 094 18244.48 80.53 52537.64 88888.00 2008-04-03 09:31:37.404 094 18244.49 80.34 52537.58 88888.00 2008-04-03 09:31:37.904 094 18244.28 80.47 52537.50 88888.00 2008-04-03 09:31:38.404 094 18244.31 80.61 52537.51 88888.00 2008-04-03 09:31:38.904 094 18244.39 80.65 52537.46 88888.00 2008-04-03 09:31:39.404 094 18244.37 80.70 52537.42 88888.00 2008-04-03 09:31:39.904 094 18244.37 80.70 52537.65 88888.00 2008-04-03 09:31:40.404 094 18244.43 80.66 52537.76 88888.00 2008-04-03 09:31:40.904 094 18244.38 80.65 52537.71 88888.00 2008-04-03 09:31:41.404 094 18244.39 80.68 52537.71 88888.00 2008-04-03 09:31:41.904 094 18244.33 80.63 52537.73 88888.00 2008-04-03 09:31:42.404 094 18244.32 80.57 52537.58 88888.00 2008-04-03 09:31:42.904 094 18244.39 80.52 52537.53 88888.00 2008-04-03 09:31:43.404 094 18244.33 80.59 52537.62 88888.00 2008-04-03 09:31:43.904 094 18244.31 80.69 52537.61 88888.00 2008-04-03 09:31:44.404 094 18244.30 80.55 52537.64 88888.00 2008-04-03 09:31:44.904 094 18244.22 80.48 52537.59 88888.00 2008-04-03 09:31:45.404 094 18244.14 80.42 52537.64 88888.00 2008-04-03 09:31:45.904 094 18244.24 80.45 52537.67 88888.00 2008-04-03 09:31:46.404 094 18244.33 80.51 52537.64 88888.00 2008-04-03 09:31:46.904 094 18244.46 80.56 52537.69 88888.00 2008-04-03 09:31:47.404 094 18244.37 80.63 52537.68 88888.00 2008-04-03 09:31:47.904 094 18244.40 80.55 52537.73 88888.00 2008-04-03 09:31:48.404 094 18244.15 80.58 52537.72 88888.00 2008-04-03 09:31:48.904 094 18244.15 80.61 52537.70 88888.00 2008-04-03 09:31:49.404 094 18244.28 80.58 52537.61 88888.00 2008-04-03 09:31:49.904 094 18244.35 80.59 52537.80 88888.00 2008-04-03 09:31:50.404 094 18244.33 80.48 52537.88 88888.00 2008-04-03 09:31:50.904 094 18244.28 80.53 52537.72 88888.00 2008-04-03 09:31:51.404 094 18244.29 80.59 52537.57 88888.00 2008-04-03 09:31:51.904 094 18244.25 80.57 52537.65 88888.00 2008-04-03 09:31:52.404 094 18244.27 80.50 52537.75 88888.00 2008-04-03 09:31:52.904 094 18244.27 80.47 52537.87 88888.00 2008-04-03 09:31:53.404 094 18244.37 80.54 52537.90 88888.00 2008-04-03 09:31:53.904 094 18244.24 80.61 52537.85 88888.00 2008-04-03 09:31:54.404 094 18244.19 80.68 52537.82 88888.00 2008-04-03 09:31:54.904 094 18244.38 80.69 52537.69 88888.00 2008-04-03 09:31:55.404 094 18244.31 80.64 52537.73 88888.00 2008-04-03 09:31:55.904 094 18244.31 80.61 52537.85 88888.00 2008-04-03 09:31:56.404 094 18244.37 80.59 52537.88 88888.00 2008-04-03 09:31:56.904 094 18244.28 80.53 52537.88 88888.00 2008-04-03 09:31:57.404 094 18244.35 80.55 52537.99 88888.00 2008-04-03 09:31:57.904 094 18244.42 80.56 52537.95 88888.00 2008-04-03 09:31:58.404 094 18244.39 80.53 52537.87 88888.00 2008-04-03 09:31:58.904 094 18244.18 80.58 52537.73 88888.00 2008-04-03 09:31:59.404 094 18244.15 80.66 52537.69 88888.00 2008-04-03 09:31:59.904 094 18244.16 80.74 52537.68 88888.00 2008-04-03 09:32:00.404 094 18244.25 80.73 52537.62 88888.00 2008-04-03 09:32:00.904 094 18244.29 80.69 52537.59 88888.00 2008-04-03 09:32:01.404 094 18244.33 80.73 52537.62 88888.00 2008-04-03 09:32:01.904 094 18244.37 80.67 52537.57 88888.00 2008-04-03 09:32:02.404 094 18244.21 80.66 52537.71 88888.00 2008-04-03 09:32:02.904 094 18244.37 80.77 52537.79 88888.00 2008-04-03 09:32:03.404 094 18244.36 80.75 52537.95 88888.00 2008-04-03 09:32:03.904 094 18244.39 80.75 52537.88 88888.00 2008-04-03 09:32:04.404 094 18244.20 80.68 52537.79 88888.00 2008-04-03 09:32:04.904 094 18244.06 80.66 52537.87 88888.00 2008-04-03 09:32:05.404 094 18244.06 80.58 52537.85 88888.00 2008-04-03 09:32:05.904 094 18244.32 80.64 52537.90 88888.00 2008-04-03 09:32:06.404 094 18244.41 80.73 52537.86 88888.00 2008-04-03 09:32:06.904 094 18244.49 80.68 52537.95 88888.00 2008-04-03 09:32:07.404 094 18244.33 80.68 52537.94 88888.00 2008-04-03 09:32:07.904 094 18244.13 80.69 52537.90 88888.00 2008-04-03 09:32:08.404 094 18244.39 80.72 52537.93 88888.00 2008-04-03 09:32:08.904 094 18244.51 80.71 52537.92 88888.00 2008-04-03 09:32:09.404 094 18244.57 80.71 52537.86 88888.00 2008-04-03 09:32:09.904 094 18244.52 80.68 52537.72 88888.00 2008-04-03 09:32:10.404 094 18244.54 80.64 52537.62 88888.00 2008-04-03 09:32:10.904 094 18244.54 80.64 52537.70 88888.00 2008-04-03 09:32:11.404 094 18244.41 80.72 52537.81 88888.00 2008-04-03 09:32:11.904 094 18244.30 80.77 52537.82 88888.00 2008-04-03 09:32:12.404 094 18244.32 80.74 52537.80 88888.00 2008-04-03 09:32:12.904 094 18244.25 80.78 52537.82 88888.00 2008-04-03 09:32:13.404 094 18244.21 80.73 52537.85 88888.00 2008-04-03 09:32:13.904 094 18244.25 80.70 52537.73 88888.00 2008-04-03 09:32:14.404 094 18244.19 80.72 52537.78 88888.00 2008-04-03 09:32:14.904 094 18244.17 80.71 52537.75 88888.00 2008-04-03 09:32:15.404 094 18244.06 80.68 52537.69 88888.00 2008-04-03 09:32:15.904 094 18244.22 80.62 52537.65 88888.00 2008-04-03 09:32:16.404 094 18244.36 80.67 52537.58 88888.00 2008-04-03 09:32:16.904 094 18244.37 80.64 52537.72 88888.00 2008-04-03 09:32:17.404 094 18244.31 80.68 52537.82 88888.00 2008-04-03 09:32:17.904 094 18244.37 80.74 52537.72 88888.00 2008-04-03 09:32:18.404 094 18244.33 80.72 52537.83 88888.00 2008-04-03 09:32:18.904 094 18244.21 80.66 52537.86 88888.00 2008-04-03 09:32:19.404 094 18244.20 80.65 52537.86 88888.00 2008-04-03 09:32:19.904 094 18244.11 80.65 52537.81 88888.00 2008-04-03 09:32:20.404 094 18244.08 80.61 52537.72 88888.00 2008-04-03 09:32:20.904 094 18244.19 80.50 52537.64 88888.00 2008-04-03 09:32:21.404 094 18244.18 80.63 52537.59 88888.00 2008-04-03 09:32:21.904 094 18244.13 80.61 52537.56 88888.00 2008-04-03 09:32:22.404 094 18244.15 80.62 52537.60 88888.00 2008-04-03 09:32:22.904 094 18244.22 80.63 52537.46 88888.00 2008-04-03 09:32:23.404 094 18244.21 80.65 52537.44 88888.00 2008-04-03 09:32:23.904 094 18244.30 80.64 52537.44 88888.00 2008-04-03 09:32:24.404 094 18244.32 80.65 52537.49 88888.00 2008-04-03 09:32:24.904 094 18244.31 80.68 52537.49 88888.00 2008-04-03 09:32:25.404 094 18244.19 80.73 52537.59 88888.00 2008-04-03 09:32:25.904 094 18244.19 80.65 52537.55 88888.00 2008-04-03 09:32:26.404 094 18244.07 80.63 52537.51 88888.00 2008-04-03 09:32:26.904 094 18244.07 80.71 52537.46 88888.00 2008-04-03 09:32:27.404 094 18244.04 80.71 52537.51 88888.00 2008-04-03 09:32:27.904 094 18244.04 80.63 52537.60 88888.00 2008-04-03 09:32:28.404 094 18244.17 80.66 52537.64 88888.00 2008-04-03 09:32:28.904 094 18244.19 80.63 52537.57 88888.00 2008-04-03 09:32:29.404 094 18244.19 80.62 52537.47 88888.00 2008-04-03 09:32:29.904 094 18244.21 80.65 52537.41 88888.00 2008-04-03 09:32:30.404 094 18244.24 80.67 52537.59 88888.00 2008-04-03 09:32:30.904 094 18244.19 80.55 52537.65 88888.00 2008-04-03 09:32:31.404 094 18244.22 80.59 52537.64 88888.00 2008-04-03 09:32:31.904 094 18244.25 80.58 52537.46 88888.00 2008-04-03 09:32:32.404 094 18244.27 80.51 52537.44 88888.00 2008-04-03 09:32:32.904 094 18244.41 80.50 52537.42 88888.00 2008-04-03 09:32:33.404 094 18244.38 80.49 52537.46 88888.00 2008-04-03 09:32:33.904 094 18244.28 80.56 52537.51 88888.00 2008-04-03 09:32:34.404 094 18244.35 80.59 52537.52 88888.00 2008-04-03 09:32:34.904 094 18244.35 80.54 52537.53 88888.00 2008-04-03 09:32:35.404 094 18244.29 80.51 52537.50 88888.00 2008-04-03 09:32:35.904 094 18244.41 80.49 52537.49 88888.00 2008-04-03 09:32:36.404 094 18244.48 80.52 52537.56 88888.00 2008-04-03 09:32:36.904 094 18244.32 80.57 52537.50 88888.00 2008-04-03 09:32:37.404 094 18244.29 80.51 52537.51 88888.00 2008-04-03 09:32:37.904 094 18244.40 80.49 52537.53 88888.00 2008-04-03 09:32:38.404 094 18244.37 80.54 52537.63 88888.00 2008-04-03 09:32:38.904 094 18244.25 80.61 52537.65 88888.00 2008-04-03 09:32:39.404 094 18244.09 80.61 52537.65 88888.00 2008-04-03 09:32:39.904 094 18244.18 80.59 52537.65 88888.00 2008-04-03 09:32:40.404 094 18244.22 80.59 52537.73 88888.00 2008-04-03 09:32:40.904 094 18244.29 80.59 52537.94 88888.00 2008-04-03 09:32:41.404 094 18244.27 80.64 52537.85 88888.00 2008-04-03 09:32:41.904 094 18244.36 80.68 52537.81 88888.00 2008-04-03 09:32:42.404 094 18244.43 80.73 52537.64 88888.00 2008-04-03 09:32:42.904 094 18244.39 80.73 52537.59 88888.00 2008-04-03 09:32:43.404 094 18244.46 80.72 52537.72 88888.00 2008-04-03 09:32:43.904 094 18244.38 80.74 52537.72 88888.00 2008-04-03 09:32:44.404 094 18244.36 80.73 52537.63 88888.00 2008-04-03 09:32:44.904 094 18244.38 80.69 52537.60 88888.00 2008-04-03 09:32:45.404 094 18244.41 80.67 52537.64 88888.00 2008-04-03 09:32:45.904 094 18244.46 80.55 52537.70 88888.00 2008-04-03 09:32:46.404 094 18244.19 80.50 52537.61 88888.00 2008-04-03 09:32:46.904 094 18244.05 80.59 52537.69 88888.00 2008-04-03 09:32:47.404 094 18244.03 80.61 52537.83 88888.00 2008-04-03 09:32:47.904 094 18244.16 80.65 52537.75 88888.00 2008-04-03 09:32:48.404 094 18244.33 80.56 52537.79 88888.00 2008-04-03 09:32:48.904 094 18244.29 80.65 52537.82 88888.00 2008-04-03 09:32:49.404 094 18244.29 80.64 52537.79 88888.00 2008-04-03 09:32:49.904 094 18244.37 80.54 52537.80 88888.00 2008-04-03 09:32:50.404 094 18244.35 80.53 52537.85 88888.00 2008-04-03 09:32:50.904 094 18244.31 80.51 52537.72 88888.00 2008-04-03 09:32:51.404 094 18244.33 80.56 52537.64 88888.00 2008-04-03 09:32:51.904 094 18244.25 80.59 52537.70 88888.00 2008-04-03 09:32:52.404 094 18244.06 80.61 52537.81 88888.00 2008-04-03 09:32:52.904 094 18244.07 80.55 52537.82 88888.00 2008-04-03 09:32:53.404 094 18244.13 80.52 52537.84 88888.00 2008-04-03 09:32:53.904 094 18244.08 80.54 52537.81 88888.00 2008-04-03 09:32:54.404 094 18244.03 80.63 52537.85 88888.00 2008-04-03 09:32:54.904 094 18244.04 80.65 52537.95 88888.00 2008-04-03 09:32:55.404 094 18244.11 80.63 52537.98 88888.00 2008-04-03 09:32:55.904 094 18244.14 80.65 52537.90 88888.00 2008-04-03 09:32:56.404 094 18244.16 80.75 52537.84 88888.00 2008-04-03 09:32:56.904 094 18244.16 80.71 52537.82 88888.00 2008-04-03 09:32:57.404 094 18244.36 80.66 52537.65 88888.00 2008-04-03 09:32:57.904 094 18244.42 80.58 52537.74 88888.00 2008-04-03 09:32:58.404 094 18244.30 80.57 52537.79 88888.00 2008-04-03 09:32:58.904 094 18244.14 80.53 52537.65 88888.00 2008-04-03 09:32:59.404 094 18244.19 80.53 52537.60 88888.00 2008-04-03 09:32:59.904 094 18244.18 80.59 52537.56 88888.00 2008-04-03 09:33:00.404 094 18244.15 80.67 52537.61 88888.00 2008-04-03 09:33:00.904 094 18244.27 80.69 52537.53 88888.00 2008-04-03 09:33:01.404 094 18244.35 80.72 52537.51 88888.00 2008-04-03 09:33:01.904 094 18244.22 80.68 52537.58 88888.00 2008-04-03 09:33:02.404 094 18244.26 80.63 52537.72 88888.00 2008-04-03 09:33:02.904 094 18244.18 80.61 52537.69 88888.00 2008-04-03 09:33:03.404 094 18244.25 80.53 52537.65 88888.00 2008-04-03 09:33:03.904 094 18244.20 80.56 52537.72 88888.00 2008-04-03 09:33:04.404 094 18244.04 80.57 52537.79 88888.00 2008-04-03 09:33:04.904 094 18243.99 80.66 52537.86 88888.00 2008-04-03 09:33:05.404 094 18244.05 80.68 52537.94 88888.00 2008-04-03 09:33:05.904 094 18244.21 80.72 52537.74 88888.00 2008-04-03 09:33:06.404 094 18244.27 80.79 52537.59 88888.00 2008-04-03 09:33:06.904 094 18244.29 80.76 52537.62 88888.00 2008-04-03 09:33:07.404 094 18244.30 80.77 52537.61 88888.00 2008-04-03 09:33:07.904 094 18244.27 80.83 52537.74 88888.00 2008-04-03 09:33:08.404 094 18244.29 80.80 52537.64 88888.00 2008-04-03 09:33:08.904 094 18244.20 80.75 52537.61 88888.00 2008-04-03 09:33:09.404 094 18244.35 80.66 52537.64 88888.00 2008-04-03 09:33:09.904 094 18244.38 80.79 52537.61 88888.00 2008-04-03 09:33:10.404 094 18244.40 80.86 52537.62 88888.00 2008-04-03 09:33:10.904 094 18244.31 80.84 52537.62 88888.00 2008-04-03 09:33:11.404 094 18244.14 80.82 52537.55 88888.00 2008-04-03 09:33:11.904 094 18244.18 80.79 52537.58 88888.00 2008-04-03 09:33:12.404 094 18244.08 80.81 52537.61 88888.00 2008-04-03 09:33:12.904 094 18244.09 80.88 52537.63 88888.00 2008-04-03 09:33:13.404 094 18244.21 80.85 52537.60 88888.00 2008-04-03 09:33:13.904 094 18244.26 80.76 52537.60 88888.00 2008-04-03 09:33:14.404 094 18244.31 80.75 52537.57 88888.00 2008-04-03 09:33:14.904 094 18244.33 80.76 52537.60 88888.00 2008-04-03 09:33:15.404 094 18244.17 80.80 52537.62 88888.00 2008-04-03 09:33:15.904 094 18244.24 80.81 52537.58 88888.00 2008-04-03 09:33:16.404 094 18244.32 80.83 52537.58 88888.00 2008-04-03 09:33:16.904 094 18244.30 80.84 52537.60 88888.00 2008-04-03 09:33:17.404 094 18244.13 80.85 52537.69 88888.00 2008-04-03 09:33:17.904 094 18244.25 80.84 52537.72 88888.00 2008-04-03 09:33:18.404 094 18244.26 80.81 52537.79 88888.00 2008-04-03 09:33:18.904 094 18244.13 80.77 52537.81 88888.00 2008-04-03 09:33:19.404 094 18244.17 80.83 52537.65 88888.00 2008-04-03 09:33:19.904 094 18244.21 80.82 52537.58 88888.00 2008-04-03 09:33:20.404 094 18244.17 80.74 52537.69 88888.00 2008-04-03 09:33:20.904 094 18244.18 80.77 52537.72 88888.00 2008-04-03 09:33:21.404 094 18244.29 80.85 52537.80 88888.00 2008-04-03 09:33:21.904 094 18244.51 80.81 52537.72 88888.00 2008-04-03 09:33:22.404 094 18244.33 80.77 52537.63 88888.00 2008-04-03 09:33:22.904 094 18244.18 80.77 52537.56 88888.00 2008-04-03 09:33:23.404 094 18244.24 80.82 52537.64 88888.00 2008-04-03 09:33:23.904 094 18244.20 80.80 52537.72 88888.00 2008-04-03 09:33:24.404 094 18244.28 80.85 52537.72 88888.00 2008-04-03 09:33:24.904 094 18244.33 80.96 52537.82 88888.00 2008-04-03 09:33:25.404 094 18244.37 80.92 52537.83 88888.00 2008-04-03 09:33:25.904 094 18244.31 80.83 52537.71 88888.00 2008-04-03 09:33:26.404 094 18244.16 80.81 52537.71 88888.00 2008-04-03 09:33:26.904 094 18244.14 80.84 52537.62 88888.00 2008-04-03 09:33:27.404 094 18244.10 80.82 52537.59 88888.00 2008-04-03 09:33:27.904 094 18244.27 80.80 52537.64 88888.00 2008-04-03 09:33:28.404 094 18244.30 80.79 52537.65 88888.00 2008-04-03 09:33:28.904 094 18244.31 80.81 52537.71 88888.00 2008-04-03 09:33:29.404 094 18244.31 80.89 52537.71 88888.00 2008-04-03 09:33:29.904 094 18244.17 80.87 52537.72 88888.00 2008-04-03 09:33:30.404 094 18244.11 80.76 52537.60 88888.00 2008-04-03 09:33:30.904 094 18244.28 80.72 52537.62 88888.00 2008-04-03 09:33:31.404 094 18244.39 80.71 52537.78 88888.00 2008-04-03 09:33:31.904 094 18244.36 80.71 52537.88 88888.00 2008-04-03 09:33:32.404 094 18244.28 80.70 52537.85 88888.00 2008-04-03 09:33:32.904 094 18244.22 80.69 52537.79 88888.00 2008-04-03 09:33:33.404 094 18244.24 80.70 52537.75 88888.00 2008-04-03 09:33:33.904 094 18244.27 80.62 52537.75 88888.00 2008-04-03 09:33:34.404 094 18244.38 80.56 52537.73 88888.00 2008-04-03 09:33:34.904 094 18244.44 80.62 52537.73 88888.00 2008-04-03 09:33:35.404 094 18244.32 80.57 52537.62 88888.00 2008-04-03 09:33:35.904 094 18244.26 80.59 52537.70 88888.00 2008-04-03 09:33:36.404 094 18244.37 80.65 52537.88 88888.00 2008-04-03 09:33:36.904 094 18244.38 80.63 52537.88 88888.00 2008-04-03 09:33:37.404 094 18244.35 80.69 52537.91 88888.00 2008-04-03 09:33:37.904 094 18244.36 80.69 52537.84 88888.00 2008-04-03 09:33:38.404 094 18244.33 80.62 52537.88 88888.00 2008-04-03 09:33:38.904 094 18244.22 80.64 52537.85 88888.00 2008-04-03 09:33:39.404 094 18244.25 80.64 52537.94 88888.00 2008-04-03 09:33:39.904 094 18244.38 80.61 52537.98 88888.00 2008-04-03 09:33:40.404 094 18244.47 80.62 52537.84 88888.00 2008-04-03 09:33:40.904 094 18244.47 80.63 52537.69 88888.00 2008-04-03 09:33:41.404 094 18244.40 80.56 52537.65 88888.00 2008-04-03 09:33:41.904 094 18244.38 80.54 52537.74 88888.00 2008-04-03 09:33:42.404 094 18244.46 80.53 52537.73 88888.00 2008-04-03 09:33:42.904 094 18244.42 80.53 52537.73 88888.00 2008-04-03 09:33:43.404 094 18244.33 80.52 52537.88 88888.00 2008-04-03 09:33:43.904 094 18244.48 80.51 52537.84 88888.00 2008-04-03 09:33:44.404 094 18244.46 80.44 52537.72 88888.00 2008-04-03 09:33:44.904 094 18244.35 80.52 52537.79 88888.00 2008-04-03 09:33:45.404 094 18244.37 80.55 52537.68 88888.00 2008-04-03 09:33:45.904 094 18244.18 80.55 52537.59 88888.00 2008-04-03 09:33:46.404 094 18243.97 80.52 52537.62 88888.00 2008-04-03 09:33:46.904 094 18244.09 80.55 52537.75 88888.00 2008-04-03 09:33:47.404 094 18244.43 80.64 52537.76 88888.00 2008-04-03 09:33:47.904 094 18244.46 80.58 52537.78 88888.00 2008-04-03 09:33:48.404 094 18244.41 80.66 52537.75 88888.00 2008-04-03 09:33:48.904 094 18244.35 80.65 52537.67 88888.00 2008-04-03 09:33:49.404 094 18244.38 80.40 52537.59 88888.00 2008-04-03 09:33:49.904 094 18244.36 80.38 52537.56 88888.00 2008-04-03 09:33:50.404 094 18244.35 80.47 52537.59 88888.00 2008-04-03 09:33:50.904 094 18244.22 80.61 52537.75 88888.00 2008-04-03 09:33:51.404 094 18244.25 80.68 52537.72 88888.00 2008-04-03 09:33:51.904 094 18244.20 80.70 52537.75 88888.00 2008-04-03 09:33:52.404 094 18244.24 80.59 52537.86 88888.00 2008-04-03 09:33:52.904 094 18244.27 80.55 52537.83 88888.00 2008-04-03 09:33:53.404 094 18244.25 80.54 52537.59 88888.00 2008-04-03 09:33:53.904 094 18244.15 80.55 52537.50 88888.00 2008-04-03 09:33:54.404 094 18244.17 80.38 52537.52 88888.00 2008-04-03 09:33:54.904 094 18244.17 80.31 52537.64 88888.00 2008-04-03 09:33:55.404 094 18244.09 80.51 52537.60 88888.00 2008-04-03 09:33:55.904 094 18244.13 80.58 52537.62 88888.00 2008-04-03 09:33:56.404 094 18244.21 80.52 52537.64 88888.00 2008-04-03 09:33:56.904 094 18244.32 80.38 52537.52 88888.00 2008-04-03 09:33:57.404 094 18244.37 80.31 52537.48 88888.00 2008-04-03 09:33:57.904 094 18244.32 80.35 52537.46 88888.00 2008-04-03 09:33:58.404 094 18244.21 80.51 52537.57 88888.00 2008-04-03 09:33:58.904 094 18244.07 80.56 52537.70 88888.00 2008-04-03 09:33:59.404 094 18244.20 80.62 52537.63 88888.00 2008-04-03 09:33:59.904 094 18244.21 80.61 52537.47 88888.00 2008-04-03 09:34:00.404 094 18244.06 80.54 52537.55 88888.00 2008-04-03 09:34:00.904 094 18244.14 80.53 52537.50 88888.00 2008-04-03 09:34:01.404 094 18244.33 80.56 52537.52 88888.00 2008-04-03 09:34:01.904 094 18244.26 80.63 52537.48 88888.00 2008-04-03 09:34:02.404 094 18244.24 80.61 52537.52 88888.00 2008-04-03 09:34:02.904 094 18244.26 80.63 52537.67 88888.00 2008-04-03 09:34:03.404 094 18244.39 80.67 52537.75 88888.00 2008-04-03 09:34:03.904 094 18244.33 80.67 52537.60 88888.00 2008-04-03 09:34:04.404 094 18244.33 80.61 52537.70 88888.00 2008-04-03 09:34:04.904 094 18244.46 80.61 52537.63 88888.00 2008-04-03 09:34:05.401 094 18244.29 80.68 52537.68 88888.00 2008-04-03 09:34:05.901 094 18244.28 80.69 52537.62 88888.00 2008-04-03 09:34:06.401 094 18244.48 80.70 52537.71 88888.00 2008-04-03 09:34:06.901 094 18244.44 80.45 52537.79 88888.00 2008-04-03 09:34:07.401 094 18244.36 80.42 52537.82 88888.00 2008-04-03 09:34:07.901 094 18244.32 80.50 52537.80 88888.00 2008-04-03 09:34:08.401 094 18244.19 80.49 52537.73 88888.00 2008-04-03 09:34:08.901 094 18244.29 80.55 52537.70 88888.00 2008-04-03 09:34:09.401 094 18244.43 80.57 52537.72 88888.00 2008-04-03 09:34:09.901 094 18244.51 80.54 52537.74 88888.00 2008-04-03 09:34:10.401 094 18244.61 80.59 52537.69 88888.00 2008-04-03 09:34:10.901 094 18244.54 80.62 52537.63 88888.00 2008-04-03 09:34:11.401 094 18244.39 80.59 52537.51 88888.00 2008-04-03 09:34:11.901 094 18244.42 80.61 52537.57 88888.00 2008-04-03 09:34:12.401 094 18244.50 80.64 52537.53 88888.00 2008-04-03 09:34:12.901 094 18244.51 80.61 52537.69 88888.00 2008-04-03 09:34:13.401 094 18244.49 80.62 52537.76 88888.00 2008-04-03 09:34:13.901 094 18244.33 80.67 52537.64 88888.00 2008-04-03 09:34:14.401 094 18244.29 80.72 52537.63 88888.00 2008-04-03 09:34:14.901 094 18244.39 80.70 52537.65 88888.00 2008-04-03 09:34:15.401 094 18244.37 80.67 52537.75 88888.00 2008-04-03 09:34:15.901 094 18244.42 80.67 52537.71 88888.00 2008-04-03 09:34:16.401 094 18244.38 80.68 52537.69 88888.00 2008-04-03 09:34:16.901 094 18244.37 80.62 52537.64 88888.00 2008-04-03 09:34:17.401 094 18244.39 80.61 52537.73 88888.00 2008-04-03 09:34:17.901 094 18244.25 80.63 52537.80 88888.00 2008-04-03 09:34:18.401 094 18244.30 80.66 52537.95 88888.00 2008-04-03 09:34:18.901 094 18244.32 80.62 52537.94 88888.00 2008-04-03 09:34:19.401 094 18244.28 80.62 52537.73 88888.00 2008-04-03 09:34:19.901 094 18244.28 80.68 52537.71 88888.00 2008-04-03 09:34:20.401 094 18244.27 80.73 52537.69 88888.00 2008-04-03 09:34:20.901 094 18244.32 80.75 52537.60 88888.00 2008-04-03 09:34:21.401 094 18244.36 80.74 52537.53 88888.00 2008-04-03 09:34:21.901 094 18244.42 80.76 52537.68 88888.00 2008-04-03 09:34:22.401 094 18244.36 80.74 52537.63 88888.00 2008-04-03 09:34:22.901 094 18244.28 80.63 52537.46 88888.00 2008-04-03 09:34:23.401 094 18244.15 80.68 52537.47 88888.00 2008-04-03 09:34:23.901 094 18244.15 80.76 52537.58 88888.00 2008-04-03 09:34:24.401 094 18244.16 80.75 52537.55 88888.00 2008-04-03 09:34:24.901 094 18244.24 80.78 52537.59 88888.00 2008-04-03 09:34:25.401 094 18244.24 80.79 52537.53 88888.00 2008-04-03 09:34:25.901 094 18244.27 80.75 52537.63 88888.00 2008-04-03 09:34:26.401 094 18244.29 80.74 52537.61 88888.00 2008-04-03 09:34:26.901 094 18244.18 80.71 52537.71 88888.00 2008-04-03 09:34:27.401 094 18244.25 80.71 52537.79 88888.00 2008-04-03 09:34:27.901 094 18244.20 80.71 52537.90 88888.00 2008-04-03 09:34:28.401 094 18244.28 80.66 52537.90 88888.00 2008-04-03 09:34:28.901 094 18244.29 80.54 52537.78 88888.00 2008-04-03 09:34:29.401 094 18244.24 80.68 52537.85 88888.00 2008-04-03 09:34:29.901 094 18244.18 80.75 52537.85 88888.00 2008-04-03 09:34:30.401 094 18244.15 80.79 52537.87 88888.00 2008-04-03 09:34:30.901 094 18244.10 80.83 52537.82 88888.00 2008-04-03 09:34:31.401 094 18244.14 80.78 52537.82 88888.00 2008-04-03 09:34:31.901 094 18244.22 80.69 52537.83 88888.00 2008-04-03 09:34:32.401 094 18244.20 80.72 52537.75 88888.00 2008-04-03 09:34:32.901 094 18244.15 80.67 52537.72 88888.00 2008-04-03 09:34:33.401 094 18244.19 80.71 52537.63 88888.00 2008-04-03 09:34:33.901 094 18244.11 80.78 52537.73 88888.00 2008-04-03 09:34:34.401 094 18244.07 80.79 52537.72 88888.00 2008-04-03 09:34:34.901 094 18244.13 80.79 52537.53 88888.00 2008-04-03 09:34:35.401 094 18244.05 80.82 52537.51 88888.00 2008-04-03 09:34:35.901 094 18244.08 80.76 52537.60 88888.00 2008-04-03 09:34:36.401 094 18244.10 80.78 52537.72 88888.00 2008-04-03 09:34:36.901 094 18244.11 80.80 52537.79 88888.00 2008-04-03 09:34:37.401 094 18244.08 80.71 52537.84 88888.00 2008-04-03 09:34:37.901 094 18244.04 80.74 52537.81 88888.00 2008-04-03 09:34:38.401 094 18244.04 80.78 52537.82 88888.00 2008-04-03 09:34:38.901 094 18244.05 80.76 52537.81 88888.00 2008-04-03 09:34:39.401 094 18244.13 80.79 52537.85 88888.00 2008-04-03 09:34:39.901 094 18244.10 80.78 52537.72 88888.00 2008-04-03 09:34:40.401 094 18244.07 80.80 52537.74 88888.00 2008-04-03 09:34:40.901 094 18244.02 80.84 52537.80 88888.00 2008-04-03 09:34:41.401 094 18243.98 80.80 52537.79 88888.00 2008-04-03 09:34:41.901 094 18243.98 80.76 52537.65 88888.00 2008-04-03 09:34:42.401 094 18244.04 80.79 52537.61 88888.00 2008-04-03 09:34:42.901 094 18244.10 80.86 52537.73 88888.00 2008-04-03 09:34:43.401 094 18244.06 80.86 52537.85 88888.00 2008-04-03 09:34:43.901 094 18243.99 80.85 52537.87 88888.00 2008-04-03 09:34:44.401 094 18244.10 80.82 52537.75 88888.00 2008-04-03 09:34:44.901 094 18244.19 80.84 52537.80 88888.00 2008-04-03 09:34:45.401 094 18244.20 80.80 52537.76 88888.00 2008-04-03 09:34:45.901 094 18244.19 80.88 52537.79 88888.00 2008-04-03 09:34:46.401 094 18244.18 80.94 52537.90 88888.00 2008-04-03 09:34:46.901 094 18244.27 80.82 52537.94 88888.00 2008-04-03 09:34:47.401 094 18244.27 80.82 52537.94 88888.00 2008-04-03 09:34:47.901 094 18244.30 80.81 52537.83 88888.00 2008-04-03 09:34:48.401 094 18244.36 80.82 52537.81 88888.00 2008-04-03 09:34:48.901 094 18244.32 80.84 52537.70 88888.00 2008-04-03 09:34:49.401 094 18244.25 80.89 52537.63 88888.00 2008-04-03 09:34:49.901 094 18244.33 80.91 52537.63 88888.00 2008-04-03 09:34:50.401 094 18244.37 80.90 52537.67 88888.00 2008-04-03 09:34:50.901 094 18244.39 80.94 52537.79 88888.00 2008-04-03 09:34:51.401 094 18244.32 80.95 52537.76 88888.00 2008-04-03 09:34:51.901 094 18244.50 81.02 52537.69 88888.00 2008-04-03 09:34:52.401 094 18244.44 80.94 52537.55 88888.00 2008-04-03 09:34:52.901 094 18244.30 80.94 52537.62 88888.00 2008-04-03 09:34:53.401 094 18244.28 80.94 52537.71 88888.00 2008-04-03 09:34:53.901 094 18244.36 80.95 52537.79 88888.00 2008-04-03 09:34:54.401 094 18244.28 80.84 52537.73 88888.00 2008-04-03 09:34:54.901 094 18244.30 80.86 52537.65 88888.00 2008-04-03 09:34:55.401 094 18244.40 80.75 52537.68 88888.00 2008-04-03 09:34:55.901 094 18244.39 80.64 52537.74 88888.00 2008-04-03 09:34:56.401 094 18244.52 80.76 52537.81 88888.00 2008-04-03 09:34:56.901 094 18244.54 80.79 52537.84 88888.00 2008-04-03 09:34:57.401 094 18244.48 80.81 52537.83 88888.00 2008-04-03 09:34:57.901 094 18244.47 80.89 52537.85 88888.00 2008-04-03 09:34:58.401 094 18244.44 80.87 52537.83 88888.00 2008-04-03 09:34:58.901 094 18244.41 80.86 52537.80 88888.00 2008-04-03 09:34:59.401 094 18244.37 80.86 52537.80 88888.00 2008-04-03 09:34:59.901 094 18244.29 80.90 52537.86 88888.00 2008-04-03 09:35:00.401 094 18244.40 80.94 52537.98 88888.00 2008-04-03 09:35:00.901 094 18244.39 80.84 52538.03 88888.00 2008-04-03 09:35:01.401 094 18244.28 80.78 52538.02 88888.00 2008-04-03 09:35:01.901 094 18244.29 80.75 52538.00 88888.00 2008-04-03 09:35:02.401 094 18244.38 80.78 52538.05 88888.00 2008-04-03 09:35:02.901 094 18244.32 80.87 52538.09 88888.00 2008-04-03 09:35:03.401 094 18244.25 80.91 52538.02 88888.00 2008-04-03 09:35:03.901 094 18244.08 80.91 52537.90 88888.00 2008-04-03 09:35:04.401 094 18244.29 80.85 52537.78 88888.00 2008-04-03 09:35:04.901 094 18244.42 80.85 52537.84 88888.00 2008-04-03 09:35:05.401 094 18244.40 80.94 52537.83 88888.00 2008-04-03 09:35:05.901 094 18244.20 80.99 52537.83 88888.00 2008-04-03 09:35:06.401 094 18244.24 80.96 52537.72 88888.00 2008-04-03 09:35:06.901 094 18244.32 80.91 52537.74 88888.00 2008-04-03 09:35:07.401 094 18244.43 80.88 52537.78 88888.00 2008-04-03 09:35:07.901 094 18244.43 80.83 52537.87 88888.00 2008-04-03 09:35:08.401 094 18244.43 80.78 52537.98 88888.00 2008-04-03 09:35:08.901 094 18244.44 80.81 52537.94 88888.00 2008-04-03 09:35:09.401 094 18244.39 80.91 52537.84 88888.00 2008-04-03 09:35:09.901 094 18244.24 80.95 52537.82 88888.00 2008-04-03 09:35:10.401 094 18244.22 80.91 52537.91 88888.00 2008-04-03 09:35:10.901 094 18244.32 80.80 52537.87 88888.00 2008-04-03 09:35:11.401 094 18244.38 80.86 52537.96 88888.00 2008-04-03 09:35:11.901 094 18244.25 80.92 52537.87 88888.00 2008-04-03 09:35:12.401 094 18244.25 80.97 52537.82 88888.00 2008-04-03 09:35:12.901 094 18244.32 81.01 52537.84 88888.00 2008-04-03 09:35:13.401 094 18244.44 80.99 52537.93 88888.00 2008-04-03 09:35:13.901 094 18244.39 80.85 52537.95 88888.00 2008-04-03 09:35:14.401 094 18244.31 80.85 52538.00 88888.00 2008-04-03 09:35:14.901 094 18244.38 80.98 52538.10 88888.00 2008-04-03 09:35:15.401 094 18244.46 80.98 52538.10 88888.00 2008-04-03 09:35:15.901 094 18244.39 80.85 52538.11 88888.00 2008-04-03 09:35:16.401 094 18244.32 80.81 52538.03 88888.00 2008-04-03 09:35:16.901 094 18244.28 80.73 52538.07 88888.00 2008-04-03 09:35:17.401 094 18244.30 80.84 52538.19 88888.00 2008-04-03 09:35:17.901 094 18244.31 80.85 52538.07 88888.00 2008-04-03 09:35:18.401 094 18244.26 80.75 52537.96 88888.00 2008-04-03 09:35:18.901 094 18244.36 80.83 52538.05 88888.00 2008-04-03 09:35:19.401 094 18244.37 80.86 52538.07 88888.00 2008-04-03 09:35:19.901 094 18244.29 80.85 52538.09 88888.00 2008-04-03 09:35:20.401 094 18244.31 80.87 52538.07 88888.00 2008-04-03 09:35:20.901 094 18244.38 80.91 52537.90 88888.00 2008-04-03 09:35:21.401 094 18244.41 80.90 52537.84 88888.00 2008-04-03 09:35:21.901 094 18244.37 80.89 52537.73 88888.00 2008-04-03 09:35:22.401 094 18244.16 80.83 52537.78 88888.00 2008-04-03 09:35:22.901 094 18244.19 80.81 52537.81 88888.00 2008-04-03 09:35:23.401 094 18244.32 80.73 52537.79 88888.00 2008-04-03 09:35:23.901 094 18244.25 80.73 52537.92 88888.00 2008-04-03 09:35:24.401 094 18244.21 80.70 52537.94 88888.00 2008-04-03 09:35:24.901 094 18244.20 80.68 52537.85 88888.00 2008-04-03 09:35:25.401 094 18244.37 80.74 52537.76 88888.00 2008-04-03 09:35:25.901 094 18244.32 80.82 52537.78 88888.00 2008-04-03 09:35:26.401 094 18244.42 80.86 52537.67 88888.00 2008-04-03 09:35:26.901 094 18244.46 80.91 52537.73 88888.00 2008-04-03 09:35:27.401 094 18244.28 80.90 52537.92 88888.00 2008-04-03 09:35:27.901 094 18244.20 80.84 52537.93 88888.00 2008-04-03 09:35:28.401 094 18244.28 80.79 52537.96 88888.00 2008-04-03 09:35:28.901 094 18244.24 80.76 52537.85 88888.00 2008-04-03 09:35:29.401 094 18244.29 80.77 52537.86 88888.00 2008-04-03 09:35:29.901 094 18244.24 80.82 52537.87 88888.00 2008-04-03 09:35:30.401 094 18244.25 80.85 52537.82 88888.00 2008-04-03 09:35:30.901 094 18244.24 80.84 52537.81 88888.00 2008-04-03 09:35:31.401 094 18244.27 80.85 52537.80 88888.00 2008-04-03 09:35:31.901 094 18244.28 80.85 52537.85 88888.00 2008-04-03 09:35:32.401 094 18244.25 80.84 52537.82 88888.00 2008-04-03 09:35:32.901 094 18244.28 80.82 52537.80 88888.00 2008-04-03 09:35:33.401 094 18244.26 80.84 52537.70 88888.00 2008-04-03 09:35:33.901 094 18244.26 80.78 52537.70 88888.00 2008-04-03 09:35:34.401 094 18244.30 80.87 52537.59 88888.00 2008-04-03 09:35:34.901 094 18244.31 80.88 52537.58 88888.00 2008-04-03 09:35:35.401 094 18244.19 80.80 52537.69 88888.00 2008-04-03 09:35:35.901 094 18244.19 80.81 52537.76 88888.00 2008-04-03 09:35:36.401 094 18244.22 80.87 52537.80 88888.00 2008-04-03 09:35:36.901 094 18244.25 80.92 52537.65 88888.00 2008-04-03 09:35:37.401 094 18244.40 80.96 52537.82 88888.00 2008-04-03 09:35:37.901 094 18244.36 80.92 52537.82 88888.00 2008-04-03 09:35:38.401 094 18244.43 80.91 52537.74 88888.00 2008-04-03 09:35:38.901 094 18244.51 80.97 52537.78 88888.00 2008-04-03 09:35:39.401 094 18244.49 81.03 52537.85 88888.00 2008-04-03 09:35:39.901 094 18244.44 81.01 52537.69 88888.00 2008-04-03 09:35:40.401 094 18244.33 81.03 52537.48 88888.00 2008-04-03 09:35:40.901 094 18244.31 81.08 52537.46 88888.00 2008-04-03 09:35:41.401 094 18244.43 81.07 52537.55 88888.00 2008-04-03 09:35:41.901 094 18244.40 81.03 52537.58 88888.00 2008-04-03 09:35:42.401 094 18244.40 80.99 52537.46 88888.00 2008-04-03 09:35:42.901 094 18244.36 80.95 52537.42 88888.00 2008-04-03 09:35:43.401 094 18244.27 80.89 52537.48 88888.00 2008-04-03 09:35:43.901 094 18244.35 80.92 52537.55 88888.00 2008-04-03 09:35:44.401 094 18244.48 80.96 52537.63 88888.00 2008-04-03 09:35:44.901 094 18244.52 80.96 52537.63 88888.00 2008-04-03 09:35:45.401 094 18244.33 81.02 52537.71 88888.00 2008-04-03 09:35:45.901 094 18244.17 81.03 52537.84 88888.00 2008-04-03 09:35:46.401 094 18244.28 80.98 52537.85 88888.00 2008-04-03 09:35:46.901 094 18244.38 81.02 52537.82 88888.00 2008-04-03 09:35:47.401 094 18244.41 81.09 52537.86 88888.00 2008-04-03 09:35:47.901 094 18244.29 80.98 52537.79 88888.00 2008-04-03 09:35:48.401 094 18244.22 80.88 52537.81 88888.00 2008-04-03 09:35:48.901 094 18244.25 80.96 52537.73 88888.00 2008-04-03 09:35:49.401 094 18244.26 81.04 52537.79 88888.00 2008-04-03 09:35:49.901 094 18244.27 80.94 52537.80 88888.00 2008-04-03 09:35:50.401 094 18244.33 80.90 52537.84 88888.00 2008-04-03 09:35:50.901 094 18244.36 81.04 52537.85 88888.00 2008-04-03 09:35:51.401 094 18244.36 81.11 52537.70 88888.00 2008-04-03 09:35:51.901 094 18244.38 81.09 52537.64 88888.00 2008-04-03 09:35:52.401 094 18244.39 81.03 52537.69 88888.00 2008-04-03 09:35:52.901 094 18244.30 80.97 52537.70 88888.00 2008-04-03 09:35:53.401 094 18244.24 80.96 52537.65 88888.00 2008-04-03 09:35:53.901 094 18244.28 80.94 52537.61 88888.00 2008-04-03 09:35:54.401 094 18244.35 80.90 52537.78 88888.00 2008-04-03 09:35:54.901 094 18244.42 80.83 52537.80 88888.00 2008-04-03 09:35:55.401 094 18244.42 80.87 52537.67 88888.00 2008-04-03 09:35:55.901 094 18244.35 80.91 52537.68 88888.00 2008-04-03 09:35:56.401 094 18244.29 80.86 52537.72 88888.00 2008-04-03 09:35:56.901 094 18244.33 80.84 52537.82 88888.00 2008-04-03 09:35:57.401 094 18244.46 80.84 52537.68 88888.00 2008-04-03 09:35:57.901 094 18244.42 80.79 52537.69 88888.00 2008-04-03 09:35:58.401 094 18244.20 80.80 52537.67 88888.00 2008-04-03 09:35:58.901 094 18244.37 80.68 52537.80 88888.00 2008-04-03 09:35:59.401 094 18244.47 80.50 52537.71 88888.00 2008-04-03 09:35:59.901 094 18244.51 80.46 52537.74 88888.00 2008-04-03 09:36:00.401 094 18244.44 80.43 52537.65 88888.00 2008-04-03 09:36:00.901 094 18244.44 80.43 52537.62 88888.00 2008-04-03 09:36:01.401 094 18244.50 80.44 52537.67 88888.00 2008-04-03 09:36:01.901 094 18244.52 80.47 52537.74 88888.00 2008-04-03 09:36:02.401 094 18244.55 80.54 52537.93 88888.00 2008-04-03 09:36:02.901 094 18244.47 80.54 52537.96 88888.00 2008-04-03 09:36:03.401 094 18244.36 80.53 52537.87 88888.00 2008-04-03 09:36:03.901 094 18244.27 80.48 52537.79 88888.00 2008-04-03 09:36:04.401 094 18244.18 80.42 52537.85 88888.00 2008-04-03 09:36:04.901 094 18244.21 80.43 52537.84 88888.00 2008-04-03 09:36:05.401 094 18244.32 80.35 52537.79 88888.00 2008-04-03 09:36:05.901 094 18244.26 80.36 52537.90 88888.00 2008-04-03 09:36:06.401 094 18244.11 80.44 52537.96 88888.00 2008-04-03 09:36:06.901 094 18244.11 80.43 52537.93 88888.00 2008-04-03 09:36:07.401 094 18244.16 80.39 52537.95 88888.00 2008-04-03 09:36:07.901 094 18244.08 80.38 52537.85 88888.00 2008-04-03 09:36:08.401 094 18244.06 80.33 52537.83 88888.00 2008-04-03 09:36:08.901 094 18244.03 80.34 52537.94 88888.00 2008-04-03 09:36:09.401 094 18243.98 80.56 52538.03 88888.00 2008-04-03 09:36:09.901 094 18244.02 80.67 52538.03 88888.00 2008-04-03 09:36:10.401 094 18244.06 80.68 52537.98 88888.00 2008-04-03 09:36:10.901 094 18243.98 80.74 52537.92 88888.00 2008-04-03 09:36:11.401 094 18244.02 80.82 52537.88 88888.00 2008-04-03 09:36:11.901 094 18243.99 80.85 52537.86 88888.00 2008-04-03 09:36:12.401 094 18244.02 80.81 52537.87 88888.00 2008-04-03 09:36:12.901 094 18243.93 80.83 52537.88 88888.00 2008-04-03 09:36:13.401 094 18244.00 80.82 52537.90 88888.00 2008-04-03 09:36:13.901 094 18244.18 80.82 52537.88 88888.00 2008-04-03 09:36:14.401 094 18244.26 80.78 52537.85 88888.00 2008-04-03 09:36:14.901 094 18244.27 80.62 52537.97 88888.00 2008-04-03 09:36:15.401 094 18244.15 80.50 52537.96 88888.00 2008-04-03 09:36:15.901 094 18244.03 80.59 52537.90 88888.00 2008-04-03 09:36:16.401 094 18244.05 80.80 52537.81 88888.00 2008-04-03 09:36:16.901 094 18244.09 80.88 52537.81 88888.00 2008-04-03 09:36:17.401 094 18244.14 80.85 52537.79 88888.00 2008-04-03 09:36:17.901 094 18244.17 80.83 52537.80 88888.00 2008-04-03 09:36:18.401 094 18244.14 80.81 52537.78 88888.00 2008-04-03 09:36:18.901 094 18244.08 80.74 52537.80 88888.00 2008-04-03 09:36:19.401 094 18244.08 80.70 52537.87 88888.00 2008-04-03 09:36:19.901 094 18244.05 80.76 52537.96 88888.00 2008-04-03 09:36:20.401 094 18244.05 80.78 52537.90 88888.00 2008-04-03 09:36:20.901 094 18244.03 80.83 52537.82 88888.00 2008-04-03 09:36:21.401 094 18244.03 80.78 52537.73 88888.00 2008-04-03 09:36:21.901 094 18244.13 80.82 52537.76 88888.00 2008-04-03 09:36:22.401 094 18244.10 80.85 52537.81 88888.00 2008-04-03 09:36:22.901 094 18244.02 80.87 52537.86 88888.00 2008-04-03 09:36:23.401 094 18243.94 80.84 52537.84 88888.00 2008-04-03 09:36:23.901 094 18244.00 80.83 52537.93 88888.00 2008-04-03 09:36:24.401 094 18244.02 80.83 52537.91 88888.00 2008-04-03 09:36:24.901 094 18243.95 80.86 52537.87 88888.00 2008-04-03 09:36:25.401 094 18244.18 80.88 52537.97 88888.00 2008-04-03 09:36:25.901 094 18244.29 80.71 52537.97 88888.00 2008-04-03 09:36:26.401 094 18244.32 80.57 52537.97 88888.00 2008-04-03 09:36:26.901 094 18244.19 80.72 52537.87 88888.00 2008-04-03 09:36:27.401 094 18244.10 80.86 52537.94 88888.00 2008-04-03 09:36:27.901 094 18244.10 80.86 52537.92 88888.00 2008-04-03 09:36:28.401 094 18244.19 80.94 52537.91 88888.00 2008-04-03 09:36:28.901 094 18244.13 80.97 52537.85 88888.00 2008-04-03 09:36:29.401 094 18244.16 80.87 52537.93 88888.00 2008-04-03 09:36:29.901 094 18244.09 80.80 52537.92 88888.00 2008-04-03 09:36:30.401 094 18244.17 80.79 52537.88 88888.00 2008-04-03 09:36:30.901 094 18244.31 80.80 52537.85 88888.00 2008-04-03 09:36:31.401 094 18244.19 80.82 52537.88 88888.00 2008-04-03 09:36:31.901 094 18244.07 80.80 52537.78 88888.00 2008-04-03 09:36:32.401 094 18244.08 80.86 52537.67 88888.00 2008-04-03 09:36:32.901 094 18244.13 80.85 52537.76 88888.00 2008-04-03 09:36:33.401 094 18244.08 80.82 52537.82 88888.00 2008-04-03 09:36:33.901 094 18244.18 80.78 52537.82 88888.00 2008-04-03 09:36:34.401 094 18244.17 80.77 52537.65 88888.00 2008-04-03 09:36:34.901 094 18244.09 80.73 52537.67 88888.00 2008-04-03 09:36:35.401 094 18244.10 80.76 52537.78 88888.00 2008-04-03 09:36:35.901 094 18244.14 80.82 52537.79 88888.00 2008-04-03 09:36:36.401 094 18244.05 80.74 52537.80 88888.00 2008-04-03 09:36:36.901 094 18244.04 80.67 52537.74 88888.00 2008-04-03 09:36:37.401 094 18244.18 80.67 52537.68 88888.00 2008-04-03 09:36:37.901 094 18244.36 80.70 52537.69 88888.00 2008-04-03 09:36:38.401 094 18244.32 80.76 52537.81 88888.00 2008-04-03 09:36:38.901 094 18244.29 80.75 52537.85 88888.00 2008-04-03 09:36:39.401 094 18244.11 80.85 52537.90 88888.00 2008-04-03 09:36:39.901 094 18244.05 80.83 52537.84 88888.00 2008-04-03 09:36:40.401 094 18244.24 80.64 52537.96 88888.00 2008-04-03 09:36:40.901 094 18244.38 80.64 52537.94 88888.00 2008-04-03 09:36:41.401 094 18244.28 80.81 52537.98 88888.00 2008-04-03 09:36:41.901 094 18244.33 80.87 52538.05 88888.00 2008-04-03 09:36:42.401 094 18244.32 80.88 52538.16 88888.00 2008-04-03 09:36:42.901 094 18244.49 80.94 52538.06 88888.00 2008-04-03 09:36:43.401 094 18244.53 80.99 52537.98 88888.00 2008-04-03 09:36:43.901 094 18244.55 81.01 52537.99 88888.00 2008-04-03 09:36:44.401 094 18244.50 81.00 52538.03 88888.00 2008-04-03 09:36:44.901 094 18244.39 80.94 52538.05 88888.00 2008-04-03 09:36:45.401 094 18244.44 80.87 52538.06 88888.00 2008-04-03 09:36:45.901 094 18244.57 80.85 52538.02 88888.00 2008-04-03 09:36:46.401 094 18244.58 80.88 52538.06 88888.00 2008-04-03 09:36:46.901 094 18244.62 80.87 52538.07 88888.00 2008-04-03 09:36:47.401 094 18244.48 80.86 52537.99 88888.00 2008-04-03 09:36:47.901 094 18244.46 80.86 52537.82 88888.00 2008-04-03 09:36:48.401 094 18244.50 80.88 52537.71 88888.00 2008-04-03 09:36:48.901 094 18244.60 80.89 52537.72 88888.00 2008-04-03 09:36:49.401 094 18244.52 80.89 52537.73 88888.00 2008-04-03 09:36:49.901 094 18244.36 80.91 52537.78 88888.00 2008-04-03 09:36:50.401 094 18244.37 80.85 52537.87 88888.00 2008-04-03 09:36:50.901 094 18244.47 80.82 52537.79 88888.00 2008-04-03 09:36:51.401 094 18244.35 80.83 52537.63 88888.00 2008-04-03 09:36:51.901 094 18244.30 80.79 52537.79 88888.00 2008-04-03 09:36:52.401 094 18244.37 80.72 52537.75 88888.00 2008-04-03 09:36:52.901 094 18244.41 80.81 52537.80 88888.00 2008-04-03 09:36:53.401 094 18244.50 80.82 52537.74 88888.00 2008-04-03 09:36:53.901 094 18244.47 80.78 52537.81 88888.00 2008-04-03 09:36:54.401 094 18244.40 80.79 52537.71 88888.00 2008-04-03 09:36:54.901 094 18244.39 80.82 52537.71 88888.00 2008-04-03 09:36:55.401 094 18244.29 80.81 52537.80 88888.00 2008-04-03 09:36:55.901 094 18244.31 80.76 52537.88 88888.00 2008-04-03 09:36:56.401 094 18244.31 80.76 52537.86 88888.00 2008-04-03 09:36:56.901 094 18244.28 80.80 52537.85 88888.00 2008-04-03 09:36:57.401 094 18244.43 80.84 52537.90 88888.00 2008-04-03 09:36:57.901 094 18244.50 80.91 52537.96 88888.00 2008-04-03 09:36:58.401 094 18244.55 80.90 52537.98 88888.00 2008-04-03 09:36:58.901 094 18244.47 80.87 52537.98 88888.00 2008-04-03 09:36:59.401 094 18244.36 80.85 52537.95 88888.00 2008-04-03 09:36:59.901 094 18244.30 80.97 52537.85 88888.00 2008-04-03 09:37:00.401 094 18244.44 80.97 52537.85 88888.00 2008-04-03 09:37:00.901 094 18244.33 80.90 52537.88 88888.00 2008-04-03 09:37:01.401 094 18244.20 80.89 52537.95 88888.00 2008-04-03 09:37:01.901 094 18244.26 81.01 52537.98 88888.00 2008-04-03 09:37:02.401 094 18244.48 81.05 52537.99 88888.00 2008-04-03 09:37:02.901 094 18244.63 81.04 52537.94 88888.00 2008-04-03 09:37:03.401 094 18244.47 81.06 52537.82 88888.00 2008-04-03 09:37:03.901 094 18244.29 81.07 52537.78 88888.00 2008-04-03 09:37:04.401 094 18244.13 80.99 52537.91 88888.00 2008-04-03 09:37:04.901 094 18244.08 81.02 52538.04 88888.00 2008-04-03 09:37:05.401 094 18244.05 81.01 52538.03 88888.00 2008-04-03 09:37:05.901 094 18244.19 80.94 52538.08 88888.00 2008-04-03 09:37:06.401 094 18244.36 80.69 52538.06 88888.00 2008-04-03 09:37:06.901 094 18244.40 80.59 52538.05 88888.00 2008-04-03 09:37:07.401 094 18244.25 80.64 52538.07 88888.00 2008-04-03 09:37:07.901 094 18244.11 80.80 52537.98 88888.00 2008-04-03 09:37:08.401 094 18244.19 80.83 52537.99 88888.00 2008-04-03 09:37:08.901 094 18244.27 80.89 52537.91 88888.00 2008-04-03 09:37:09.401 094 18244.18 80.97 52537.98 88888.00 2008-04-03 09:37:09.901 094 18244.06 80.99 52537.98 88888.00 2008-04-03 09:37:10.401 094 18244.22 81.05 52537.98 88888.00 2008-04-03 09:37:10.901 094 18244.20 81.08 52537.87 88888.00 2008-04-03 09:37:11.401 094 18244.14 80.97 52537.83 88888.00 2008-04-03 09:37:11.901 094 18244.13 80.98 52537.93 88888.00 2008-04-03 09:37:12.401 094 18244.16 81.05 52537.93 88888.00 2008-04-03 09:37:12.901 094 18244.24 81.02 52537.94 88888.00 2008-04-03 09:37:13.401 094 18244.14 80.94 52537.90 88888.00 2008-04-03 09:37:13.901 094 18244.18 80.84 52537.88 88888.00 2008-04-03 09:37:14.401 094 18244.22 80.84 52537.84 88888.00 2008-04-03 09:37:14.901 094 18244.25 80.88 52537.79 88888.00 2008-04-03 09:37:15.401 094 18244.26 80.87 52537.80 88888.00 2008-04-03 09:37:15.901 094 18244.31 80.95 52537.88 88888.00 2008-04-03 09:37:16.401 094 18244.26 80.98 52537.94 88888.00 2008-04-03 09:37:16.901 094 18244.31 81.01 52537.91 88888.00 2008-04-03 09:37:17.401 094 18244.27 80.99 52537.79 88888.00 2008-04-03 09:37:17.901 094 18244.14 80.91 52537.79 88888.00 2008-04-03 09:37:18.401 094 18244.09 80.90 52537.76 88888.00 2008-04-03 09:37:18.901 094 18244.10 80.88 52537.64 88888.00 2008-04-03 09:37:19.401 094 18244.29 81.03 52537.63 88888.00 2008-04-03 09:37:19.901 094 18244.29 80.97 52537.69 88888.00 2008-04-03 09:37:20.401 094 18244.28 80.96 52537.69 88888.00 2008-04-03 09:37:20.901 094 18244.25 80.92 52537.71 88888.00 2008-04-03 09:37:21.401 094 18244.30 80.88 52537.60 88888.00 2008-04-03 09:37:21.901 094 18244.26 80.86 52537.58 88888.00 2008-04-03 09:37:22.401 094 18244.28 80.90 52537.56 88888.00 2008-04-03 09:37:22.901 094 18244.25 80.98 52537.56 88888.00 2008-04-03 09:37:23.401 094 18244.27 81.01 52537.68 88888.00 2008-04-03 09:37:23.901 094 18244.31 81.02 52537.69 88888.00 2008-04-03 09:37:24.401 094 18244.27 81.10 52537.67 88888.00 2008-04-03 09:37:24.901 094 18244.29 81.16 52537.75 88888.00 2008-04-03 09:37:25.401 094 18244.30 81.17 52537.72 88888.00 2008-04-03 09:37:25.901 094 18244.35 81.19 52537.61 88888.00 2008-04-03 09:37:26.401 094 18244.32 81.09 52537.68 88888.00 2008-04-03 09:37:26.901 094 18244.37 81.12 52537.68 88888.00 2008-04-03 09:37:27.401 094 18244.29 81.17 52537.76 88888.00 2008-04-03 09:37:27.901 094 18244.27 81.11 52537.72 88888.00 2008-04-03 09:37:28.401 094 18244.26 81.09 52537.74 88888.00 2008-04-03 09:37:28.901 094 18244.37 81.13 52537.79 88888.00 2008-04-03 09:37:29.401 094 18244.44 81.04 52537.73 88888.00 2008-04-03 09:37:29.901 094 18244.48 80.91 52537.73 88888.00 2008-04-03 09:37:30.401 094 18244.48 80.90 52537.79 88888.00 2008-04-03 09:37:30.901 094 18244.53 80.90 52537.92 88888.00 2008-04-03 09:37:31.401 094 18244.42 80.97 52537.98 88888.00 2008-04-03 09:37:31.901 094 18244.33 81.04 52537.86 88888.00 2008-04-03 09:37:32.401 094 18244.20 81.09 52537.99 88888.00 2008-04-03 09:37:32.901 094 18244.28 81.05 52537.98 88888.00 2008-04-03 09:37:33.401 094 18244.32 81.10 52537.99 88888.00 2008-04-03 09:37:33.901 094 18244.35 81.15 52537.85 88888.00 2008-04-03 09:37:34.401 094 18244.35 81.16 52537.91 88888.00 2008-04-03 09:37:34.901 094 18244.38 81.12 52537.86 88888.00 2008-04-03 09:37:35.401 094 18244.41 81.05 52537.84 88888.00 2008-04-03 09:37:35.901 094 18244.25 81.06 52537.83 88888.00 2008-04-03 09:37:36.401 094 18244.17 81.04 52537.90 88888.00 2008-04-03 09:37:36.901 094 18244.31 81.11 52537.98 88888.00 2008-04-03 09:37:37.401 094 18244.30 81.18 52538.07 88888.00 2008-04-03 09:37:37.901 094 18244.28 81.20 52538.03 88888.00 2008-04-03 09:37:38.401 094 18244.25 81.15 52537.92 88888.00 2008-04-03 09:37:38.901 094 18244.33 81.17 52537.96 88888.00 2008-04-03 09:37:39.401 094 18244.37 81.15 52537.94 88888.00 2008-04-03 09:37:39.901 094 18244.25 81.14 52537.91 88888.00 2008-04-03 09:37:40.401 094 18244.31 81.13 52537.93 88888.00 2008-04-03 09:37:40.901 094 18244.43 81.14 52537.90 88888.00 2008-04-03 09:37:41.401 094 18244.43 81.12 52537.91 88888.00 2008-04-03 09:37:41.901 094 18244.38 81.16 52537.94 88888.00 2008-04-03 09:37:42.401 094 18244.40 81.21 52537.95 88888.00 2008-04-03 09:37:42.901 094 18244.37 81.14 52537.79 88888.00 2008-04-03 09:37:43.401 094 18244.30 81.09 52537.72 88888.00 2008-04-03 09:37:43.901 094 18244.43 81.04 52537.60 88888.00 2008-04-03 09:37:44.401 094 18244.37 81.11 52537.68 88888.00 2008-04-03 09:37:44.901 094 18244.31 81.07 52537.72 88888.00 2008-04-03 09:37:45.401 094 18244.28 81.07 52537.73 88888.00 2008-04-03 09:37:45.901 094 18244.24 81.10 52537.78 88888.00 2008-04-03 09:37:46.401 094 18244.22 80.97 52537.80 88888.00 2008-04-03 09:37:46.901 094 18244.28 80.95 52537.87 88888.00 2008-04-03 09:37:47.401 094 18244.31 80.97 52537.93 88888.00 2008-04-03 09:37:47.901 094 18244.32 80.95 52537.87 88888.00 2008-04-03 09:37:48.401 094 18244.28 81.02 52537.81 88888.00 2008-04-03 09:37:48.901 094 18244.30 80.92 52537.81 88888.00 2008-04-03 09:37:49.401 094 18244.39 81.00 52537.81 88888.00 2008-04-03 09:37:49.901 094 18244.39 81.05 52537.82 88888.00 2008-04-03 09:37:50.401 094 18244.40 81.02 52537.84 88888.00 2008-04-03 09:37:50.901 094 18244.39 81.05 52537.76 88888.00 2008-04-03 09:37:51.401 094 18244.13 81.05 52537.83 88888.00 2008-04-03 09:37:51.901 094 18244.28 81.06 52537.87 88888.00 2008-04-03 09:37:52.401 094 18244.52 81.10 52537.97 88888.00 2008-04-03 09:37:52.901 094 18244.54 81.02 52537.96 88888.00 2008-04-03 09:37:53.401 094 18244.44 80.99 52538.04 88888.00 2008-04-03 09:37:53.901 094 18244.36 81.00 52537.99 88888.00 2008-04-03 09:37:54.401 094 18244.40 81.02 52538.00 88888.00 2008-04-03 09:37:54.901 094 18244.40 81.03 52538.09 88888.00 2008-04-03 09:37:55.401 094 18244.39 80.99 52538.06 88888.00 2008-04-03 09:37:55.901 094 18244.38 81.00 52537.94 88888.00 2008-04-03 09:37:56.401 094 18244.30 81.06 52537.96 88888.00 2008-04-03 09:37:56.901 094 18244.38 81.02 52537.91 88888.00 2008-04-03 09:37:57.401 094 18244.46 80.92 52537.99 88888.00 2008-04-03 09:37:57.901 094 18244.42 80.86 52538.14 88888.00 2008-04-03 09:37:58.401 094 18244.42 80.86 52538.10 88888.00 2008-04-03 09:37:58.901 094 18244.40 80.87 52538.03 88888.00 2008-04-03 09:37:59.401 094 18244.43 80.90 52538.03 88888.00 2008-04-03 09:37:59.901 094 18244.48 80.94 52537.99 88888.00 2008-04-03 09:38:00.401 094 18244.50 80.86 52538.13 88888.00 2008-04-03 09:38:00.901 094 18244.55 80.89 52538.07 88888.00 2008-04-03 09:38:01.401 094 18244.52 80.94 52538.09 88888.00 2008-04-03 09:38:01.901 094 18244.58 80.98 52538.08 88888.00 2008-04-03 09:38:02.401 094 18244.50 81.03 52538.02 88888.00 2008-04-03 09:38:02.901 094 18244.52 81.06 52537.80 88888.00 2008-04-03 09:38:03.401 094 18244.55 81.00 52537.85 88888.00 2008-04-03 09:38:03.901 094 18244.61 80.92 52537.90 88888.00 2008-04-03 09:38:04.401 094 18244.44 80.89 52537.90 88888.00 2008-04-03 09:38:04.901 094 18244.11 80.90 52537.95 88888.00 2008-04-03 09:38:05.401 094 18244.35 80.97 52537.86 88888.00 2008-04-03 09:38:05.901 094 18244.51 80.98 52537.96 88888.00 2008-04-03 09:38:06.401 094 18244.46 80.94 52537.99 88888.00 2008-04-03 09:38:06.901 094 18244.40 80.98 52537.98 88888.00 2008-04-03 09:38:07.401 094 18244.50 81.02 52538.09 88888.00 2008-04-03 09:38:07.901 094 18244.54 80.95 52538.08 88888.00 2008-04-03 09:38:08.401 094 18244.59 81.01 52538.09 88888.00 2008-04-03 09:38:08.901 094 18244.57 81.08 52538.06 88888.00 2008-04-03 09:38:09.401 094 18244.52 81.07 52537.97 88888.00 2008-04-03 09:38:09.901 094 18244.49 81.01 52538.08 88888.00 2008-04-03 09:38:10.401 094 18244.51 80.98 52538.07 88888.00 2008-04-03 09:38:10.901 094 18244.53 81.05 52538.05 88888.00 2008-04-03 09:38:11.401 094 18244.51 81.11 52538.08 88888.00 2008-04-03 09:38:11.901 094 18244.46 81.16 52538.16 88888.00 2008-04-03 09:38:12.401 094 18244.53 81.20 52538.21 88888.00 2008-04-03 09:38:12.901 094 18244.49 81.19 52538.20 88888.00 2008-04-03 09:38:13.401 094 18244.50 81.15 52538.17 88888.00 2008-04-03 09:38:13.901 094 18244.47 81.11 52538.18 88888.00 2008-04-03 09:38:14.401 094 18244.51 81.21 52538.23 88888.00 2008-04-03 09:38:14.901 094 18244.53 81.20 52538.23 88888.00 2008-04-03 09:38:15.401 094 18244.46 81.12 52538.22 88888.00 2008-04-03 09:38:15.901 094 18244.46 81.15 52538.20 88888.00 2008-04-03 09:38:16.401 094 18244.50 81.18 52538.18 88888.00 2008-04-03 09:38:16.901 094 18244.59 81.19 52538.15 88888.00 2008-04-03 09:38:17.401 094 18244.66 81.11 52538.11 88888.00 2008-04-03 09:38:17.901 094 18244.59 81.10 52538.16 88888.00 2008-04-03 09:38:18.401 094 18244.58 81.04 52538.21 88888.00 2008-04-03 09:38:18.901 094 18244.62 81.02 52538.10 88888.00 2008-04-03 09:38:19.401 094 18244.70 80.98 52538.10 88888.00 2008-04-03 09:38:19.901 094 18244.60 81.03 52538.04 88888.00 2008-04-03 09:38:20.401 094 18244.53 80.92 52538.16 88888.00 2008-04-03 09:38:20.901 094 18244.55 80.76 52538.15 88888.00 2008-04-03 09:38:21.401 094 18244.59 80.94 52538.13 88888.00 2008-04-03 09:38:21.901 094 18244.64 81.01 52538.08 88888.00 2008-04-03 09:38:22.401 094 18244.69 81.05 52538.02 88888.00 2008-04-03 09:38:22.901 094 18244.63 81.04 52538.11 88888.00 2008-04-03 09:38:23.401 094 18244.65 81.09 52538.08 88888.00 2008-04-03 09:38:23.901 094 18244.66 81.05 52537.96 88888.00 2008-04-03 09:38:24.401 094 18244.54 80.94 52537.94 88888.00 2008-04-03 09:38:24.901 094 18244.44 80.76 52537.92 88888.00 2008-04-03 09:38:25.401 094 18244.43 80.68 52537.98 88888.00 2008-04-03 09:38:25.901 094 18244.49 80.66 52538.06 88888.00 2008-04-03 09:38:26.401 094 18244.61 80.73 52538.02 88888.00 2008-04-03 09:38:26.901 094 18244.53 80.98 52537.91 88888.00 2008-04-03 09:38:27.401 094 18244.21 81.03 52537.90 88888.00 2008-04-03 09:38:27.901 094 18244.20 81.06 52537.90 88888.00 2008-04-03 09:38:28.401 094 18244.60 81.07 52537.94 88888.00 2008-04-03 09:38:28.901 094 18244.62 81.11 52538.07 88888.00 2008-04-03 09:38:29.401 094 18244.65 81.12 52538.10 88888.00 2008-04-03 09:38:29.901 094 18244.57 81.08 52538.05 88888.00 2008-04-03 09:38:30.401 094 18244.55 81.00 52538.11 88888.00 2008-04-03 09:38:30.901 094 18244.52 80.99 52538.20 88888.00 2008-04-03 09:38:31.401 094 18244.55 81.01 52538.26 88888.00 2008-04-03 09:38:31.901 094 18244.52 80.95 52538.40 88888.00 2008-04-03 09:38:32.401 094 18244.40 80.89 52538.28 88888.00 2008-04-03 09:38:32.901 094 18244.32 80.86 52538.29 88888.00 2008-04-03 09:38:33.401 094 18244.41 80.87 52538.31 88888.00 2008-04-03 09:38:33.901 094 18244.43 80.94 52538.28 88888.00 2008-04-03 09:38:34.401 094 18244.40 80.91 52538.18 88888.00 2008-04-03 09:38:34.901 094 18244.25 80.89 52538.14 88888.00 2008-04-03 09:38:35.401 094 18244.37 80.98 52538.20 88888.00 2008-04-03 09:38:35.901 094 18244.50 81.01 52538.32 88888.00 2008-04-03 09:38:36.401 094 18244.42 81.03 52538.23 88888.00 2008-04-03 09:38:36.901 094 18244.55 81.05 52538.09 88888.00 2008-04-03 09:38:37.401 094 18244.39 81.07 52538.10 88888.00 2008-04-03 09:38:37.901 094 18244.35 81.13 52538.09 88888.00 2008-04-03 09:38:38.401 094 18244.30 81.15 52538.08 88888.00 2008-04-03 09:38:38.901 094 18244.32 81.14 52538.07 88888.00 2008-04-03 09:38:39.401 094 18244.41 81.10 52538.03 88888.00 2008-04-03 09:38:39.901 094 18244.57 81.08 52538.08 88888.00 2008-04-03 09:38:40.401 094 18244.61 80.98 52538.15 88888.00 2008-04-03 09:38:40.901 094 18244.62 81.06 52538.23 88888.00 2008-04-03 09:38:41.401 094 18244.62 81.17 52538.29 88888.00 2008-04-03 09:38:41.901 094 18244.72 81.18 52538.23 88888.00 2008-04-03 09:38:42.401 094 18244.64 81.18 52538.25 88888.00 2008-04-03 09:38:42.901 094 18244.46 81.19 52538.19 88888.00 2008-04-03 09:38:43.401 094 18244.46 81.19 52538.08 88888.00 2008-04-03 09:38:43.901 094 18244.38 81.17 52538.03 88888.00 2008-04-03 09:38:44.401 094 18244.52 81.15 52538.11 88888.00 2008-04-03 09:38:44.901 094 18244.55 81.10 52538.07 88888.00 2008-04-03 09:38:45.401 094 18244.40 81.11 52538.00 88888.00 2008-04-03 09:38:45.901 094 18244.48 81.10 52537.98 88888.00 2008-04-03 09:38:46.401 094 18244.47 81.08 52537.91 88888.00 2008-04-03 09:38:46.901 094 18244.60 81.09 52537.88 88888.00 2008-04-03 09:38:47.401 094 18244.68 81.13 52537.98 88888.00 2008-04-03 09:38:47.901 094 18244.70 81.09 52538.08 88888.00 2008-04-03 09:38:48.401 094 18244.73 81.10 52537.99 88888.00 2008-04-03 09:38:48.901 094 18244.59 81.14 52537.97 88888.00 2008-04-03 09:38:49.401 094 18244.60 81.15 52537.98 88888.00 2008-04-03 09:38:49.901 094 18244.70 81.15 52538.04 88888.00 2008-04-03 09:38:50.401 094 18244.70 81.11 52538.08 88888.00 2008-04-03 09:38:50.901 094 18244.75 81.12 52538.02 88888.00 2008-04-03 09:38:51.401 094 18244.74 81.12 52538.00 88888.00 2008-04-03 09:38:51.901 094 18244.76 81.10 52538.08 88888.00 2008-04-03 09:38:52.401 094 18244.61 81.07 52538.06 88888.00 2008-04-03 09:38:52.901 094 18244.47 81.05 52538.23 88888.00 2008-04-03 09:38:53.401 094 18244.37 81.07 52538.25 88888.00 2008-04-03 09:38:53.901 094 18244.48 81.08 52538.13 88888.00 2008-04-03 09:38:54.401 094 18244.49 81.09 52537.95 88888.00 2008-04-03 09:38:54.901 094 18244.39 81.01 52537.88 88888.00 2008-04-03 09:38:55.401 094 18244.39 80.99 52537.97 88888.00 2008-04-03 09:38:55.901 094 18244.43 81.02 52538.06 88888.00 2008-04-03 09:38:56.401 094 18244.42 81.04 52538.14 88888.00 2008-04-03 09:38:56.901 094 18244.47 81.05 52538.16 88888.00 2008-04-03 09:38:57.401 094 18244.44 81.09 52538.04 88888.00 2008-04-03 09:38:57.901 094 18244.40 81.07 52537.81 88888.00 2008-04-03 09:38:58.401 094 18244.44 81.01 52537.85 88888.00 2008-04-03 09:38:58.901 094 18244.55 81.07 52537.91 88888.00 2008-04-03 09:38:59.401 094 18244.44 81.07 52537.99 88888.00 2008-04-03 09:38:59.901 094 18244.46 81.09 52537.98 88888.00 2008-04-03 09:39:00.401 094 18244.33 81.08 52537.95 88888.00 2008-04-03 09:39:00.901 094 18244.32 81.03 52537.92 88888.00 2008-04-03 09:39:01.401 094 18244.35 80.99 52537.94 88888.00 2008-04-03 09:39:01.901 094 18244.32 81.00 52537.97 88888.00 2008-04-03 09:39:02.401 094 18244.31 81.02 52537.93 88888.00 2008-04-03 09:39:02.901 094 18244.31 81.08 52537.97 88888.00 2008-04-03 09:39:03.401 094 18244.25 81.10 52538.08 88888.00 2008-04-03 09:39:03.901 094 18244.20 81.11 52538.02 88888.00 2008-04-03 09:39:04.401 094 18244.30 81.10 52538.07 88888.00 2008-04-03 09:39:04.901 094 18244.30 81.18 52538.06 88888.00 2008-04-03 09:39:05.401 094 18244.28 81.16 52537.98 88888.00 2008-04-03 09:39:05.901 094 18244.25 81.20 52538.08 88888.00 2008-04-03 09:39:06.401 094 18244.26 81.12 52538.09 88888.00 2008-04-03 09:39:06.901 094 18244.38 81.02 52538.17 88888.00 2008-04-03 09:39:07.401 094 18244.40 81.03 52538.19 88888.00 2008-04-03 09:39:07.901 094 18244.46 81.09 52538.14 88888.00 2008-04-03 09:39:08.401 094 18244.32 81.05 52538.10 88888.00 2008-04-03 09:39:08.901 094 18244.35 81.04 52538.11 88888.00 2008-04-03 09:39:09.401 094 18244.54 81.05 52538.08 88888.00 2008-04-03 09:39:09.901 094 18244.55 81.02 52538.14 88888.00 2008-04-03 09:39:10.401 094 18244.58 81.02 52538.13 88888.00 2008-04-03 09:39:10.901 094 18244.63 81.10 52538.04 88888.00 2008-04-03 09:39:11.401 094 18244.62 81.04 52537.99 88888.00 2008-04-03 09:39:11.901 094 18244.63 81.00 52538.05 88888.00 2008-04-03 09:39:12.401 094 18244.68 81.02 52538.17 88888.00 2008-04-03 09:39:12.901 094 18244.64 81.02 52538.15 88888.00 2008-04-03 09:39:13.401 094 18244.61 81.02 52538.16 88888.00 2008-04-03 09:39:13.901 094 18244.51 80.99 52538.26 88888.00 2008-04-03 09:39:14.401 094 18244.52 80.96 52538.22 88888.00 2008-04-03 09:39:14.901 094 18244.63 80.96 52538.14 88888.00 2008-04-03 09:39:15.401 094 18244.71 81.05 52538.18 88888.00 2008-04-03 09:39:15.901 094 18244.84 81.09 52538.13 88888.00 2008-04-03 09:39:16.401 094 18244.73 81.06 52538.18 88888.00 2008-04-03 09:39:16.901 094 18244.65 81.03 52538.20 88888.00 2008-04-03 09:39:17.401 094 18244.58 80.91 52538.23 88888.00 2008-04-03 09:39:17.901 094 18244.37 80.96 52538.19 88888.00 2008-04-03 09:39:18.401 094 18244.50 80.99 52538.07 88888.00 2008-04-03 09:39:18.901 094 18244.50 80.95 52538.07 88888.00 2008-04-03 09:39:19.401 094 18244.46 80.95 52538.00 88888.00 2008-04-03 09:39:19.901 094 18244.53 81.01 52538.00 88888.00 2008-04-03 09:39:20.401 094 18244.63 81.05 52538.00 88888.00 2008-04-03 09:39:20.901 094 18244.66 81.13 52538.07 88888.00 2008-04-03 09:39:21.401 094 18244.65 81.08 52538.15 88888.00 2008-04-03 09:39:21.901 094 18244.74 81.01 52538.17 88888.00 2008-04-03 09:39:22.401 094 18244.62 80.90 52538.09 88888.00 2008-04-03 09:39:22.901 094 18244.61 80.89 52538.05 88888.00 2008-04-03 09:39:23.401 094 18244.65 80.95 52538.04 88888.00 2008-04-03 09:39:23.901 094 18244.60 81.05 52537.96 88888.00 2008-04-03 09:39:24.401 094 18244.53 81.11 52538.08 88888.00 2008-04-03 09:39:24.901 094 18244.41 81.06 52538.14 88888.00 2008-04-03 09:39:25.401 094 18244.62 81.03 52538.08 88888.00 2008-04-03 09:39:25.901 094 18244.62 81.10 52538.10 88888.00 2008-04-03 09:39:26.401 094 18244.58 81.07 52538.13 88888.00 2008-04-03 09:39:26.901 094 18244.36 81.03 52538.09 88888.00 2008-04-03 09:39:27.401 094 18244.54 81.06 52537.95 88888.00 2008-04-03 09:39:27.901 094 18244.58 81.12 52537.88 88888.00 2008-04-03 09:39:28.401 094 18244.62 81.09 52538.04 88888.00 2008-04-03 09:39:28.901 094 18244.59 81.10 52538.07 88888.00 2008-04-03 09:39:29.401 094 18244.48 81.20 52538.10 88888.00 2008-04-03 09:39:29.901 094 18244.58 81.21 52538.10 88888.00 2008-04-03 09:39:30.401 094 18244.62 81.24 52538.08 88888.00 2008-04-03 09:39:30.901 094 18244.63 81.17 52538.15 88888.00 2008-04-03 09:39:31.401 094 18244.62 81.07 52538.19 88888.00 2008-04-03 09:39:31.901 094 18244.58 81.19 52538.23 88888.00 2008-04-03 09:39:32.401 094 18244.60 81.14 52538.23 88888.00 2008-04-03 09:39:32.901 094 18244.60 81.21 52538.16 88888.00 2008-04-03 09:39:33.401 094 18244.60 81.13 52538.15 88888.00 2008-04-03 09:39:33.901 094 18244.48 81.12 52538.18 88888.00 2008-04-03 09:39:34.401 094 18244.49 81.13 52538.26 88888.00 2008-04-03 09:39:34.901 094 18244.59 81.09 52538.28 88888.00 2008-04-03 09:39:35.401 094 18244.59 81.12 52538.27 88888.00 2008-04-03 09:39:35.901 094 18244.54 81.15 52538.31 88888.00 2008-04-03 09:39:36.401 094 18244.55 81.10 52538.39 88888.00 2008-04-03 09:39:36.901 094 18244.46 81.03 52538.42 88888.00 2008-04-03 09:39:37.401 094 18244.25 81.05 52538.42 88888.00 2008-04-03 09:39:37.901 094 18244.55 81.02 52538.41 88888.00 2008-04-03 09:39:38.401 094 18244.54 80.99 52538.38 88888.00 2008-04-03 09:39:38.901 094 18244.57 80.98 52538.36 88888.00 2008-04-03 09:39:39.401 094 18244.52 81.14 52538.27 88888.00 2008-04-03 09:39:39.901 094 18244.51 81.11 52538.18 88888.00 2008-04-03 09:39:40.401 094 18244.52 81.12 52538.22 88888.00 2008-04-03 09:39:40.901 094 18244.59 81.10 52538.18 88888.00 2008-04-03 09:39:41.401 094 18244.50 81.07 52538.19 88888.00 2008-04-03 09:39:41.901 094 18244.55 81.02 52538.28 88888.00 2008-04-03 09:39:42.401 094 18244.58 80.86 52538.30 88888.00 2008-04-03 09:39:42.901 094 18244.66 80.77 52538.30 88888.00 2008-04-03 09:39:43.401 094 18244.59 80.91 52538.31 88888.00 2008-04-03 09:39:43.901 094 18244.54 80.92 52538.23 88888.00 2008-04-03 09:39:44.401 094 18244.58 80.99 52538.05 88888.00 2008-04-03 09:39:44.901 094 18244.72 81.00 52538.17 88888.00 2008-04-03 09:39:45.401 094 18244.68 81.01 52538.25 88888.00 2008-04-03 09:39:45.901 094 18244.59 81.04 52538.27 88888.00 2008-04-03 09:39:46.401 094 18244.65 81.00 52538.28 88888.00 2008-04-03 09:39:46.901 094 18244.74 80.91 52538.22 88888.00 2008-04-03 09:39:47.401 094 18244.91 80.94 52538.26 88888.00 2008-04-03 09:39:47.901 094 18244.98 80.97 52538.31 88888.00 2008-04-03 09:39:48.401 094 18244.94 80.95 52538.22 88888.00 2008-04-03 09:39:48.901 094 18244.87 80.92 52538.20 88888.00 2008-04-03 09:39:49.401 094 18244.83 80.88 52538.26 88888.00 2008-04-03 09:39:49.901 094 18244.95 80.84 52538.26 88888.00 2008-04-03 09:39:50.401 094 18245.01 80.90 52538.20 88888.00 2008-04-03 09:39:50.901 094 18244.89 80.80 52538.19 88888.00 2008-04-03 09:39:51.401 094 18244.83 80.57 52538.25 88888.00 2008-04-03 09:39:51.901 094 18244.86 80.73 52538.30 88888.00 2008-04-03 09:39:52.401 094 18244.84 80.92 52538.37 88888.00 2008-04-03 09:39:52.901 094 18244.85 81.01 52538.30 88888.00 2008-04-03 09:39:53.401 094 18244.86 81.10 52538.19 88888.00 2008-04-03 09:39:53.901 094 18244.79 81.13 52538.20 88888.00 2008-04-03 09:39:54.401 094 18244.76 81.07 52538.22 88888.00 2008-04-03 09:39:54.901 094 18244.89 80.95 52538.20 88888.00 2008-04-03 09:39:55.401 094 18244.96 80.91 52538.17 88888.00 2008-04-03 09:39:55.901 094 18244.91 80.84 52537.98 88888.00 2008-04-03 09:39:56.401 094 18244.95 80.82 52538.04 88888.00 2008-04-03 09:39:56.901 094 18244.95 80.86 52538.26 88888.00 2008-04-03 09:39:57.401 094 18244.94 80.84 52538.21 88888.00 2008-04-03 09:39:57.901 094 18244.89 80.89 52538.15 88888.00 2008-04-03 09:39:58.401 094 18244.83 80.85 52538.18 88888.00 2008-04-03 09:39:58.901 094 18244.97 80.82 52538.09 88888.00 2008-04-03 09:39:59.401 094 18244.94 80.90 52538.03 88888.00 2008-04-03 09:39:59.901 094 18245.01 81.00 52538.08 88888.00 2008-04-03 09:40:00.401 094 18244.95 81.06 52538.06 88888.00 2008-04-03 09:40:00.901 094 18245.01 81.01 52538.00 88888.00 2008-04-03 09:40:01.401 094 18245.00 80.95 52538.03 88888.00 2008-04-03 09:40:01.901 094 18245.02 80.92 52538.05 88888.00 2008-04-03 09:40:02.401 094 18245.00 80.94 52538.06 88888.00 2008-04-03 09:40:02.901 094 18244.95 80.90 52538.07 88888.00 2008-04-03 09:40:03.401 094 18244.97 80.92 52537.98 88888.00 2008-04-03 09:40:03.901 094 18244.92 80.97 52537.86 88888.00 2008-04-03 09:40:04.401 094 18244.87 80.98 52537.87 88888.00 2008-04-03 09:40:04.901 094 18244.79 80.98 52537.93 88888.00 2008-04-03 09:40:05.401 094 18244.69 81.00 52538.04 88888.00 2008-04-03 09:40:05.901 094 18244.81 80.92 52538.09 88888.00 2008-04-03 09:40:06.401 094 18244.54 80.96 52538.16 88888.00 2008-04-03 09:40:06.901 094 18244.68 80.99 52538.16 88888.00 2008-04-03 09:40:07.401 094 18244.79 80.96 52538.14 88888.00 2008-04-03 09:40:07.901 094 18244.73 80.95 52538.26 88888.00 2008-04-03 09:40:08.401 094 18244.81 80.92 52538.28 88888.00 2008-04-03 09:40:08.901 094 18244.91 80.91 52538.21 88888.00 2008-04-03 09:40:09.401 094 18244.93 80.92 52538.07 88888.00 2008-04-03 09:40:09.901 094 18244.92 80.90 52538.18 88888.00 2008-04-03 09:40:10.401 094 18245.04 80.90 52538.25 88888.00 2008-04-03 09:40:10.901 094 18244.91 80.88 52538.27 88888.00 2008-04-03 09:40:11.401 094 18244.94 80.84 52538.19 88888.00 2008-04-03 09:40:11.901 094 18244.93 80.80 52538.15 88888.00 2008-04-03 09:40:12.401 094 18244.93 80.71 52538.10 88888.00 2008-04-03 09:40:12.901 094 18244.93 80.84 52537.98 88888.00 2008-04-03 09:40:13.401 094 18245.02 80.90 52537.93 88888.00 2008-04-03 09:40:13.901 094 18245.01 80.95 52537.80 88888.00 2008-04-03 09:40:14.401 094 18244.92 80.92 52537.81 88888.00 2008-04-03 09:40:14.901 094 18244.87 80.87 52537.92 88888.00 2008-04-03 09:40:15.401 094 18244.69 80.94 52537.86 88888.00 2008-04-03 09:40:15.901 094 18244.69 81.04 52537.90 88888.00 2008-04-03 09:40:16.401 094 18244.72 80.98 52537.93 88888.00 2008-04-03 09:40:16.901 094 18244.70 80.91 52538.00 88888.00 2008-04-03 09:40:17.401 094 18244.65 80.96 52538.08 88888.00 2008-04-03 09:40:17.901 094 18244.72 81.04 52538.13 88888.00 2008-04-03 09:40:18.401 094 18244.57 81.00 52538.09 88888.00 2008-04-03 09:40:18.901 094 18244.58 80.86 52538.10 88888.00 2008-04-03 09:40:19.401 094 18244.73 80.88 52538.10 88888.00 2008-04-03 09:40:19.901 094 18244.69 80.95 52538.20 88888.00 2008-04-03 09:40:20.401 094 18244.65 80.90 52538.21 88888.00 2008-04-03 09:40:20.901 094 18244.73 80.90 52538.23 88888.00 2008-04-03 09:40:21.401 094 18244.84 80.94 52538.25 88888.00 2008-04-03 09:40:21.901 094 18244.81 80.90 52538.34 88888.00 2008-04-03 09:40:22.401 094 18244.65 80.82 52538.34 88888.00 2008-04-03 09:40:22.901 094 18244.78 80.82 52538.29 88888.00 2008-04-03 09:40:23.401 094 18244.87 80.94 52538.20 88888.00 2008-04-03 09:40:23.901 094 18244.85 80.98 52538.04 88888.00 2008-04-03 09:40:24.401 094 18244.73 80.86 52538.19 88888.00 2008-04-03 09:40:24.901 094 18244.85 80.87 52538.15 88888.00 2008-04-03 09:40:25.401 094 18244.96 80.95 52538.07 88888.00 2008-04-03 09:40:25.901 094 18245.01 81.00 52538.16 88888.00 2008-04-03 09:40:26.401 094 18245.00 80.99 52538.23 88888.00 2008-04-03 09:40:26.901 094 18245.03 80.99 52538.22 88888.00 2008-04-03 09:40:27.401 094 18245.05 80.99 52538.18 88888.00 2008-04-03 09:40:27.901 094 18245.00 80.97 52538.21 88888.00 2008-04-03 09:40:28.401 094 18244.98 80.96 52538.09 88888.00 2008-04-03 09:40:28.901 094 18245.03 80.97 52538.07 88888.00 2008-04-03 09:40:29.401 094 18245.04 80.94 52538.09 88888.00 2008-04-03 09:40:29.901 094 18244.97 80.92 52538.03 88888.00 2008-04-03 09:40:30.401 094 18244.92 80.99 52538.16 88888.00 2008-04-03 09:40:30.901 094 18244.83 80.97 52538.16 88888.00 2008-04-03 09:40:31.401 094 18244.83 80.97 52538.05 88888.00 2008-04-03 09:40:31.901 094 18244.73 81.03 52538.06 88888.00 2008-04-03 09:40:32.401 094 18244.86 81.00 52538.05 88888.00 2008-04-03 09:40:32.901 094 18244.97 80.97 52538.07 88888.00 2008-04-03 09:40:33.401 094 18245.11 80.92 52538.14 88888.00 2008-04-03 09:40:33.901 094 18245.01 80.95 52538.19 88888.00 2008-04-03 09:40:34.401 094 18245.01 81.04 52538.25 88888.00 2008-04-03 09:40:34.901 094 18245.02 81.02 52538.27 88888.00 2008-04-03 09:40:35.401 094 18245.11 81.04 52538.17 88888.00 2008-04-03 09:40:35.901 094 18245.15 81.01 52538.16 88888.00 2008-04-03 09:40:36.401 094 18245.12 80.92 52538.22 88888.00 2008-04-03 09:40:36.901 094 18245.14 80.95 52538.14 88888.00 2008-04-03 09:40:37.401 094 18245.13 80.92 52538.15 88888.00 2008-04-03 09:40:37.901 094 18245.14 80.96 52538.20 88888.00 2008-04-03 09:40:38.401 094 18245.11 80.97 52538.15 88888.00 2008-04-03 09:40:38.901 094 18245.07 81.01 52538.17 88888.00 2008-04-03 09:40:39.401 094 18245.12 81.02 52538.33 88888.00 2008-04-03 09:40:39.901 094 18245.22 81.01 52538.31 88888.00 2008-04-03 09:40:40.401 094 18245.15 81.03 52538.32 88888.00 2008-04-03 09:40:40.901 094 18245.22 81.09 52538.34 88888.00 2008-04-03 09:40:41.401 094 18245.15 81.10 52538.32 88888.00 2008-04-03 09:40:41.901 094 18245.06 81.10 52538.20 88888.00 2008-04-03 09:40:42.401 094 18245.05 81.07 52538.31 88888.00 2008-04-03 09:40:42.901 094 18245.11 81.07 52538.36 88888.00 2008-04-03 09:40:43.401 094 18245.04 81.08 52538.41 88888.00 2008-04-03 09:40:43.901 094 18244.97 81.10 52538.43 88888.00 2008-04-03 09:40:44.401 094 18244.94 81.15 52538.30 88888.00 2008-04-03 09:40:44.901 094 18244.96 81.18 52538.21 88888.00 2008-04-03 09:40:45.401 094 18244.95 81.15 52538.18 88888.00 2008-04-03 09:40:45.901 094 18244.95 81.09 52538.16 88888.00 2008-04-03 09:40:46.401 094 18245.00 81.10 52538.15 88888.00 2008-04-03 09:40:46.901 094 18245.02 81.06 52538.30 88888.00 2008-04-03 09:40:47.401 094 18244.96 81.08 52538.19 88888.00 2008-04-03 09:40:47.901 094 18245.03 81.02 52538.22 88888.00 2008-04-03 09:40:48.401 094 18245.01 81.02 52538.25 88888.00 2008-04-03 09:40:48.901 094 18245.03 81.11 52538.40 88888.00 2008-04-03 09:40:49.401 094 18245.02 81.17 52538.38 88888.00 2008-04-03 09:40:49.901 094 18245.07 81.16 52538.27 88888.00 2008-04-03 09:40:50.401 094 18245.09 81.12 52538.29 88888.00 2008-04-03 09:40:50.901 094 18245.06 81.09 52538.30 88888.00 2008-04-03 09:40:51.401 094 18245.03 81.09 52538.33 88888.00 2008-04-03 09:40:51.901 094 18245.02 81.08 52538.31 88888.00 2008-04-03 09:40:52.401 094 18245.08 81.13 52538.27 88888.00 2008-04-03 09:40:52.901 094 18244.93 81.08 52538.13 88888.00 2008-04-03 09:40:53.401 094 18244.89 81.07 52538.19 88888.00 2008-04-03 09:40:53.901 094 18244.83 81.04 52538.22 88888.00 2008-04-03 09:40:54.401 094 18245.02 80.95 52538.19 88888.00 2008-04-03 09:40:54.901 094 18245.00 80.95 52538.19 88888.00 2008-04-03 09:40:55.401 094 18245.03 81.02 52538.20 88888.00 2008-04-03 09:40:55.901 094 18245.02 80.98 52538.13 88888.00 2008-04-03 09:40:56.401 094 18245.05 80.98 52538.21 88888.00 2008-04-03 09:40:56.901 094 18245.11 80.99 52538.29 88888.00 2008-04-03 09:40:57.401 094 18245.07 80.95 52538.14 88888.00 2008-04-03 09:40:57.901 094 18245.17 81.01 52538.18 88888.00 2008-04-03 09:40:58.401 094 18245.12 81.03 52538.26 88888.00 2008-04-03 09:40:58.901 094 18244.96 81.00 52538.28 88888.00 2008-04-03 09:40:59.401 094 18244.95 81.00 52538.21 88888.00 2008-04-03 09:40:59.901 094 18245.01 80.96 52538.08 88888.00 2008-04-03 09:41:00.401 094 18244.96 80.94 52538.08 88888.00 2008-04-03 09:41:00.901 094 18244.83 80.98 52538.13 88888.00 2008-04-03 09:41:01.401 094 18245.01 81.05 52537.95 88888.00 2008-04-03 09:41:01.901 094 18244.94 81.06 52537.90 88888.00 2008-04-03 09:41:02.401 094 18244.96 80.97 52537.93 88888.00 2008-04-03 09:41:02.901 094 18244.90 80.92 52537.97 88888.00 2008-04-03 09:41:03.401 094 18244.93 80.98 52538.15 88888.00 2008-04-03 09:41:03.901 094 18244.89 81.04 52538.20 88888.00 2008-04-03 09:41:04.401 094 18244.95 81.04 52538.19 88888.00 2008-04-03 09:41:04.901 094 18245.05 80.95 52538.18 88888.00 2008-04-03 09:41:05.401 094 18244.93 80.84 52538.10 88888.00 2008-04-03 09:41:05.901 094 18244.92 80.92 52538.08 88888.00 2008-04-03 09:41:06.401 094 18244.84 80.76 52538.07 88888.00 2008-04-03 09:41:06.901 094 18244.87 80.86 52538.09 88888.00 2008-04-03 09:41:07.401 094 18244.95 80.89 52538.17 88888.00 2008-04-03 09:41:07.901 094 18244.95 80.88 52538.17 88888.00 2008-04-03 09:41:08.401 094 18244.97 80.92 52538.26 88888.00 2008-04-03 09:41:08.901 094 18244.90 81.01 52538.18 88888.00 2008-04-03 09:41:09.401 094 18244.97 81.03 52538.23 88888.00 2008-04-03 09:41:09.901 094 18244.98 81.06 52538.27 88888.00 2008-04-03 09:41:10.401 094 18244.93 80.99 52538.21 88888.00 2008-04-03 09:41:10.901 094 18245.01 80.95 52538.22 88888.00 2008-04-03 09:41:11.401 094 18245.08 81.01 52538.29 88888.00 2008-04-03 09:41:11.901 094 18245.08 81.04 52538.23 88888.00 2008-04-03 09:41:12.401 094 18245.05 80.97 52538.30 88888.00 2008-04-03 09:41:12.901 094 18245.02 80.95 52538.29 88888.00 2008-04-03 09:41:13.401 094 18245.08 80.88 52538.30 88888.00 2008-04-03 09:41:13.901 094 18245.07 80.86 52538.29 88888.00 2008-04-03 09:41:14.401 094 18244.98 80.96 52538.31 88888.00 2008-04-03 09:41:14.901 094 18244.90 80.85 52538.38 88888.00 2008-04-03 09:41:15.401 094 18244.83 80.62 52538.39 88888.00 2008-04-03 09:41:15.901 094 18244.85 80.76 52538.41 88888.00 2008-04-03 09:41:16.401 094 18244.92 80.87 52538.28 88888.00 2008-04-03 09:41:16.901 094 18244.94 80.76 52538.27 88888.00 2008-04-03 09:41:17.401 094 18244.89 80.74 52538.32 88888.00 2008-04-03 09:41:17.901 094 18244.80 80.86 52538.33 88888.00 2008-04-03 09:41:18.401 094 18244.70 80.95 52538.25 88888.00 2008-04-03 09:41:18.901 094 18244.81 81.02 52538.29 88888.00 2008-04-03 09:41:19.401 094 18244.93 81.05 52538.33 88888.00 2008-04-03 09:41:19.901 094 18244.91 81.06 52538.29 88888.00 2008-04-03 09:41:20.401 094 18244.94 81.16 52538.25 88888.00 2008-04-03 09:41:20.901 094 18244.75 81.12 52538.28 88888.00 2008-04-03 09:41:21.401 094 18244.78 81.14 52538.07 88888.00 2008-04-03 09:41:21.901 094 18244.83 81.15 52538.07 88888.00 2008-04-03 09:41:22.401 094 18244.83 81.11 52538.22 88888.00 2008-04-03 09:41:22.901 094 18244.78 81.12 52538.26 88888.00 2008-04-03 09:41:23.401 094 18244.71 81.07 52538.20 88888.00 2008-04-03 09:41:23.901 094 18244.75 81.04 52538.19 88888.00 2008-04-03 09:41:24.401 094 18244.74 81.02 52538.19 88888.00 2008-04-03 09:41:24.901 094 18244.73 80.96 52538.10 88888.00 2008-04-03 09:41:25.401 094 18244.79 81.06 52538.11 88888.00 2008-04-03 09:41:25.901 094 18244.63 81.03 52538.10 88888.00 2008-04-03 09:41:26.401 094 18244.53 81.05 52538.16 88888.00 2008-04-03 09:41:26.901 094 18244.76 81.09 52538.19 88888.00 2008-04-03 09:41:27.398 094 18244.72 81.10 52538.16 88888.00 2008-04-03 09:41:27.908 094 18244.63 80.98 52538.17 88888.00 2008-04-03 09:41:28.408 094 18244.50 80.92 52538.26 88888.00 2008-04-03 09:41:28.908 094 18244.47 80.97 52538.18 88888.00 2008-04-03 09:41:29.408 094 18244.37 81.01 52538.15 88888.00 2008-04-03 09:41:29.908 094 18244.46 81.00 52538.23 88888.00 2008-04-03 09:41:30.408 094 18244.68 81.02 52538.29 88888.00 2008-04-03 09:41:30.908 094 18244.80 80.96 52538.36 88888.00 2008-04-03 09:41:31.408 094 18244.70 80.90 52538.30 88888.00 2008-04-03 09:41:31.908 094 18244.63 80.94 52538.31 88888.00 2008-04-03 09:41:32.408 094 18244.52 80.96 52538.25 88888.00 2008-04-03 09:41:32.908 094 18244.58 80.96 52538.17 88888.00 2008-04-03 09:41:33.408 094 18244.48 80.97 52538.14 88888.00 2008-04-03 09:41:33.908 094 18244.59 80.98 52538.25 88888.00 2008-04-03 09:41:34.408 094 18244.66 81.00 52538.25 88888.00 2008-04-03 09:41:34.908 094 18244.72 81.01 52538.20 88888.00 2008-04-03 09:41:35.408 094 18244.69 81.02 52538.15 88888.00 2008-04-03 09:41:35.908 094 18244.81 81.04 52538.21 88888.00 2008-04-03 09:41:36.408 094 18244.91 81.05 52538.31 88888.00 2008-04-03 09:41:36.908 094 18244.90 81.02 52538.31 88888.00 2008-04-03 09:41:37.408 094 18244.71 80.97 52538.26 88888.00 2008-04-03 09:41:37.908 094 18244.70 81.00 52538.21 88888.00 2008-04-03 09:41:38.408 094 18244.84 80.98 52538.26 88888.00 2008-04-03 09:41:38.908 094 18244.80 81.00 52538.29 88888.00 2008-04-03 09:41:39.408 094 18244.71 81.01 52538.29 88888.00 2008-04-03 09:41:39.908 094 18244.82 80.97 52538.22 88888.00 2008-04-03 09:41:40.408 094 18244.78 81.03 52538.17 88888.00 2008-04-03 09:41:40.908 094 18244.70 81.07 52537.99 88888.00 2008-04-03 09:41:41.408 094 18244.61 81.00 52538.07 88888.00 2008-04-03 09:41:41.908 094 18244.70 80.99 52538.17 88888.00 2008-04-03 09:41:42.408 094 18244.83 80.96 52538.17 88888.00 2008-04-03 09:41:42.908 094 18244.82 80.90 52538.17 88888.00 2008-04-03 09:41:43.408 094 18244.76 80.89 52538.25 88888.00 2008-04-03 09:41:43.908 094 18244.81 80.94 52538.23 88888.00 2008-04-03 09:41:44.408 094 18244.87 80.87 52538.19 88888.00 2008-04-03 09:41:44.908 094 18244.76 80.87 52538.19 88888.00 2008-04-03 09:41:45.408 094 18244.73 80.89 52538.10 88888.00 2008-04-03 09:41:45.908 094 18244.75 80.84 52538.00 88888.00 2008-04-03 09:41:46.408 094 18244.70 80.89 52538.10 88888.00 2008-04-03 09:41:46.908 094 18244.68 81.00 52538.26 88888.00 2008-04-03 09:41:47.408 094 18244.82 80.91 52538.23 88888.00 2008-04-03 09:41:47.908 094 18244.90 80.91 52538.19 88888.00 2008-04-03 09:41:48.408 094 18245.06 80.86 52538.07 88888.00 2008-04-03 09:41:48.908 094 18245.06 80.80 52537.98 88888.00 2008-04-03 09:41:49.408 094 18244.98 80.85 52537.95 88888.00 2008-04-03 09:41:49.908 094 18244.95 80.82 52538.03 88888.00 2008-04-03 09:41:50.408 094 18244.93 80.84 52538.14 88888.00 2008-04-03 09:41:50.908 094 18244.95 80.80 52538.20 88888.00 2008-04-03 09:41:51.408 094 18245.01 80.76 52538.17 88888.00 2008-04-03 09:41:51.908 094 18245.02 80.83 52538.36 88888.00 2008-04-03 09:41:52.408 094 18244.96 80.76 52538.34 88888.00 2008-04-03 09:41:52.908 094 18244.92 80.75 52538.19 88888.00 2008-04-03 09:41:53.408 094 18244.91 80.81 52538.19 88888.00 2008-04-03 09:41:53.908 094 18244.92 80.87 52538.19 88888.00 2008-04-03 09:41:54.408 094 18244.90 80.81 52538.29 88888.00 2008-04-03 09:41:54.908 094 18245.01 80.75 52538.23 88888.00 2008-04-03 09:41:55.408 094 18244.90 80.68 52538.21 88888.00 2008-04-03 09:41:55.908 094 18244.83 80.68 52538.21 88888.00 2008-04-03 09:41:56.408 094 18244.98 80.73 52538.16 88888.00 2008-04-03 09:41:56.908 094 18244.94 80.76 52538.09 88888.00 2008-04-03 09:41:57.408 094 18244.86 80.79 52538.10 88888.00 2008-04-03 09:41:57.908 094 18244.92 80.81 52538.16 88888.00 2008-04-03 09:41:58.408 094 18244.92 80.84 52538.28 88888.00 2008-04-03 09:41:58.908 094 18244.87 80.77 52538.21 88888.00 2008-04-03 09:41:59.408 094 18244.98 80.76 52538.21 88888.00 2008-04-03 09:41:59.908 094 18245.03 80.73 52538.27 88888.00 2008-04-03 09:42:00.408 094 18245.06 80.81 52538.29 88888.00 2008-04-03 09:42:00.908 094 18245.02 80.85 52538.38 88888.00 2008-04-03 09:42:01.408 094 18244.96 80.81 52538.36 88888.00 2008-04-03 09:42:01.908 094 18244.96 80.76 52538.28 88888.00 2008-04-03 09:42:02.408 094 18244.92 80.83 52538.31 88888.00 2008-04-03 09:42:02.908 094 18244.87 80.90 52538.30 88888.00 2008-04-03 09:42:03.408 094 18244.85 80.80 52538.27 88888.00 2008-04-03 09:42:03.908 094 18244.85 80.67 52538.37 88888.00 2008-04-03 09:42:04.408 094 18244.90 80.80 52538.43 88888.00 2008-04-03 09:42:04.908 094 18244.90 80.94 52538.52 88888.00 2008-04-03 09:42:05.408 094 18244.80 80.94 52538.46 88888.00 2008-04-03 09:42:05.908 094 18244.75 80.89 52538.41 88888.00 2008-04-03 09:42:06.408 094 18244.66 80.88 52538.49 88888.00 2008-04-03 09:42:06.908 094 18244.66 80.89 52538.51 88888.00 2008-04-03 09:42:07.408 094 18244.84 80.95 52538.58 88888.00 2008-04-03 09:42:07.908 094 18244.90 80.96 52538.48 88888.00 2008-04-03 09:42:08.408 094 18244.82 80.95 52538.41 88888.00 2008-04-03 09:42:08.908 094 18244.75 80.94 52538.36 88888.00 2008-04-03 09:42:09.408 094 18244.76 80.81 52538.43 88888.00 2008-04-03 09:42:09.908 094 18244.83 80.83 52538.40 88888.00 2008-04-03 09:42:10.408 094 18244.93 80.86 52538.33 88888.00 2008-04-03 09:42:10.908 094 18244.92 80.87 52538.31 88888.00 2008-04-03 09:42:11.408 094 18244.80 80.83 52538.33 88888.00 2008-04-03 09:42:11.908 094 18244.73 80.80 52538.37 88888.00 2008-04-03 09:42:12.408 094 18244.80 80.85 52538.37 88888.00 2008-04-03 09:42:12.908 094 18244.81 80.82 52538.33 88888.00 2008-04-03 09:42:13.408 094 18244.93 80.77 52538.39 88888.00 2008-04-03 09:42:13.908 094 18244.97 80.80 52538.45 88888.00 2008-04-03 09:42:14.408 094 18245.00 80.88 52538.46 88888.00 2008-04-03 09:42:14.908 094 18244.91 80.82 52538.44 88888.00 2008-04-03 09:42:15.408 094 18244.82 80.85 52538.49 88888.00 2008-04-03 09:42:15.908 094 18244.82 80.85 52538.45 88888.00 2008-04-03 09:42:16.408 094 18244.96 80.87 52538.43 88888.00 2008-04-03 09:42:16.908 094 18244.96 80.96 52538.29 88888.00 2008-04-03 09:42:17.408 094 18244.91 80.98 52538.25 88888.00 2008-04-03 09:42:17.908 094 18245.03 80.98 52538.15 88888.00 2008-04-03 09:42:18.408 094 18244.95 80.92 52538.08 88888.00 2008-04-03 09:42:18.908 094 18244.90 80.92 52538.21 88888.00 2008-04-03 09:42:19.408 094 18244.87 80.91 52538.23 88888.00 2008-04-03 09:42:19.908 094 18244.87 80.87 52538.25 88888.00 2008-04-03 09:42:20.408 094 18244.96 80.92 52538.14 88888.00 2008-04-03 09:42:20.908 094 18244.93 80.98 52538.10 88888.00 2008-04-03 09:42:21.408 094 18244.97 81.03 52538.25 88888.00 2008-04-03 09:42:21.908 094 18244.93 80.95 52538.32 88888.00 2008-04-03 09:42:22.408 094 18244.97 80.98 52538.31 88888.00 2008-04-03 09:42:22.908 094 18244.93 80.94 52538.31 88888.00 2008-04-03 09:42:23.408 094 18244.89 80.87 52538.38 88888.00 2008-04-03 09:42:23.908 094 18244.87 80.80 52538.38 88888.00 2008-04-03 09:42:24.408 094 18244.93 80.76 52538.44 88888.00 2008-04-03 09:42:24.908 094 18245.09 80.78 52538.28 88888.00 2008-04-03 09:42:25.408 094 18245.07 80.86 52538.17 88888.00 2008-04-03 09:42:25.908 094 18244.98 80.90 52538.18 88888.00 2008-04-03 09:42:26.408 094 18244.96 80.88 52538.17 88888.00 2008-04-03 09:42:26.908 094 18244.98 80.86 52538.25 88888.00 2008-04-03 09:42:27.408 094 18244.86 80.84 52538.17 88888.00 2008-04-03 09:42:27.908 094 18244.86 80.80 52538.33 88888.00 2008-04-03 09:42:28.408 094 18244.90 80.80 52538.32 88888.00 2008-04-03 09:42:28.908 094 18244.98 80.79 52538.19 88888.00 2008-04-03 09:42:29.408 094 18244.96 80.79 52538.21 88888.00 2008-04-03 09:42:29.908 094 18244.90 80.77 52538.32 88888.00 2008-04-03 09:42:30.408 094 18244.94 80.73 52538.36 88888.00 2008-04-03 09:42:30.908 094 18244.97 80.69 52538.30 88888.00 2008-04-03 09:42:31.408 094 18244.94 80.69 52538.26 88888.00 2008-04-03 09:42:31.908 094 18245.01 80.68 52538.18 88888.00 2008-04-03 09:42:32.408 094 18244.90 80.74 52538.22 88888.00 2008-04-03 09:42:32.908 094 18244.90 80.83 52538.14 88888.00 2008-04-03 09:42:33.408 094 18244.81 80.83 52538.14 88888.00 2008-04-03 09:42:33.908 094 18244.80 80.81 52538.26 88888.00 2008-04-03 09:42:34.408 094 18244.84 80.84 52538.39 88888.00 2008-04-03 09:42:34.908 094 18244.87 80.87 52538.33 88888.00 2008-04-03 09:42:35.408 094 18244.90 80.89 52538.34 88888.00 2008-04-03 09:42:35.908 094 18244.76 80.89 52538.29 88888.00 2008-04-03 09:42:36.408 094 18244.75 80.87 52538.29 88888.00 2008-04-03 09:42:36.908 094 18244.76 80.85 52538.31 88888.00 2008-04-03 09:42:37.408 094 18244.80 80.83 52538.30 88888.00 2008-04-03 09:42:37.908 094 18244.86 80.81 52538.30 88888.00 2008-04-03 09:42:38.408 094 18244.89 80.78 52538.33 88888.00 2008-04-03 09:42:38.908 094 18245.00 80.81 52538.38 88888.00 2008-04-03 09:42:39.408 094 18245.03 80.87 52538.26 88888.00 2008-04-03 09:42:39.908 094 18244.98 80.87 52538.20 88888.00 2008-04-03 09:42:40.408 094 18244.97 80.91 52538.25 88888.00 2008-04-03 09:42:40.908 094 18244.97 80.92 52538.21 88888.00 2008-04-03 09:42:41.408 094 18244.98 80.95 52538.33 88888.00 2008-04-03 09:42:41.908 094 18244.91 80.91 52538.37 88888.00 2008-04-03 09:42:42.408 094 18244.87 80.90 52538.33 88888.00 2008-04-03 09:42:42.908 094 18244.83 80.90 52538.32 88888.00 2008-04-03 09:42:43.408 094 18244.95 80.94 52538.18 88888.00 2008-04-03 09:42:43.908 094 18245.13 80.95 52538.17 88888.00 2008-04-03 09:42:44.408 094 18245.00 80.92 52538.25 88888.00 2008-04-03 09:42:44.908 094 18244.89 80.85 52538.33 88888.00 2008-04-03 09:42:45.408 094 18245.04 80.91 52538.29 88888.00 2008-04-03 09:42:45.908 094 18245.09 80.91 52538.45 88888.00 2008-04-03 09:42:46.408 094 18245.15 80.92 52538.48 88888.00 2008-04-03 09:42:46.908 094 18245.17 80.90 52538.40 88888.00 2008-04-03 09:42:47.408 094 18245.22 80.83 52538.41 88888.00 2008-04-03 09:42:47.908 094 18245.19 80.85 52538.33 88888.00 2008-04-03 09:42:48.408 094 18245.12 80.91 52538.22 88888.00 2008-04-03 09:42:48.908 094 18244.89 80.87 52538.09 88888.00 2008-04-03 09:42:49.408 094 18245.00 80.82 52538.21 88888.00 2008-04-03 09:42:49.908 094 18245.03 80.78 52538.20 88888.00 2008-04-03 09:42:50.408 094 18244.91 80.86 52538.27 88888.00 2008-04-03 09:42:50.908 094 18244.95 80.85 52538.25 88888.00 2008-04-03 09:42:51.408 094 18244.84 80.82 52538.22 88888.00 2008-04-03 09:42:51.908 094 18244.90 80.84 52538.26 88888.00 2008-04-03 09:42:52.408 094 18244.91 80.79 52538.36 88888.00 2008-04-03 09:42:52.908 094 18244.92 80.74 52538.40 88888.00 2008-04-03 09:42:53.408 094 18244.91 80.74 52538.39 88888.00 2008-04-03 09:42:53.908 094 18244.89 80.72 52538.42 88888.00 2008-04-03 09:42:54.408 094 18244.82 80.72 52538.54 88888.00 2008-04-03 09:42:54.908 094 18244.86 80.73 52538.44 88888.00 2008-04-03 09:42:55.408 094 18244.80 80.69 52538.33 88888.00 2008-04-03 09:42:55.908 094 18244.85 80.76 52538.32 88888.00 2008-04-03 09:42:56.408 094 18244.86 80.86 52538.38 88888.00 2008-04-03 09:42:56.908 094 18244.89 80.88 52538.34 88888.00 2008-04-03 09:42:57.408 094 18244.83 80.82 52538.31 88888.00 2008-04-03 09:42:57.908 094 18244.83 80.81 52538.37 88888.00 2008-04-03 09:42:58.408 094 18244.84 80.89 52538.27 88888.00 2008-04-03 09:42:58.908 094 18244.96 80.96 52538.28 88888.00 2008-04-03 09:42:59.408 094 18245.04 80.82 52538.34 88888.00 2008-04-03 09:42:59.908 094 18245.03 80.64 52538.43 88888.00 2008-04-03 09:43:00.408 094 18244.95 80.56 52538.36 88888.00 2008-04-03 09:43:00.908 094 18244.96 80.52 52538.31 88888.00 2008-04-03 09:43:01.408 094 18245.00 80.66 52538.39 88888.00 2008-04-03 09:43:01.908 094 18244.93 80.84 52538.38 88888.00 2008-04-03 09:43:02.408 094 18244.86 80.86 52538.29 88888.00 2008-04-03 09:43:02.908 094 18244.82 80.79 52538.40 88888.00 2008-04-03 09:43:03.408 094 18244.89 80.85 52538.45 88888.00 2008-04-03 09:43:03.908 094 18244.85 80.80 52538.46 88888.00 2008-04-03 09:43:04.408 094 18244.89 80.70 52538.43 88888.00 2008-04-03 09:43:04.908 094 18244.81 80.57 52538.34 88888.00 2008-04-03 09:43:05.408 094 18244.75 80.72 52538.37 88888.00 2008-04-03 09:43:05.908 094 18244.81 80.72 52538.30 88888.00 2008-04-03 09:43:06.408 094 18244.81 80.69 52538.32 88888.00 2008-04-03 09:43:06.908 094 18244.73 80.72 52538.39 88888.00 2008-04-03 09:43:07.408 094 18244.73 80.71 52538.33 88888.00 2008-04-03 09:43:07.908 094 18244.78 80.69 52538.30 88888.00 2008-04-03 09:43:08.408 094 18244.90 80.68 52538.27 88888.00 2008-04-03 09:43:08.908 094 18244.93 80.66 52538.17 88888.00 2008-04-03 09:43:09.408 094 18244.95 80.67 52538.29 88888.00 2008-04-03 09:43:09.908 094 18244.86 80.79 52538.30 88888.00 2008-04-03 09:43:10.408 094 18244.87 80.79 52538.30 88888.00 2008-04-03 09:43:10.908 094 18244.92 80.72 52538.32 88888.00 2008-04-03 09:43:11.408 094 18244.93 80.72 52538.33 88888.00 2008-04-03 09:43:11.908 094 18244.91 80.74 52538.36 88888.00 2008-04-03 09:43:12.408 094 18244.95 80.73 52538.37 88888.00 2008-04-03 09:43:12.908 094 18244.90 80.76 52538.31 88888.00 2008-04-03 09:43:13.408 094 18244.92 80.76 52538.25 88888.00 2008-04-03 09:43:13.908 094 18244.89 80.76 52538.27 88888.00 2008-04-03 09:43:14.408 094 18244.93 80.78 52538.29 88888.00 2008-04-03 09:43:14.908 094 18244.94 80.52 52538.26 88888.00 2008-04-03 09:43:15.408 094 18244.97 80.40 52538.21 88888.00 2008-04-03 09:43:15.908 094 18244.98 80.34 52538.18 88888.00 2008-04-03 09:43:16.408 094 18245.02 80.35 52538.21 88888.00 2008-04-03 09:43:16.908 094 18244.93 80.43 52538.27 88888.00 2008-04-03 09:43:17.408 094 18244.60 80.39 52538.26 88888.00 2008-04-03 09:43:17.908 094 18244.87 80.45 52538.38 88888.00 2008-04-03 09:43:18.408 094 18244.87 80.50 52538.45 88888.00 2008-04-03 09:43:18.908 094 18244.81 80.43 52538.49 88888.00 2008-04-03 09:43:19.408 094 18244.92 80.44 52538.49 88888.00 2008-04-03 09:43:19.908 094 18245.02 80.44 52538.62 88888.00 2008-04-03 09:43:20.408 094 18244.92 80.43 52538.58 88888.00 2008-04-03 09:43:20.908 094 18244.90 80.35 52538.46 88888.00 2008-04-03 09:43:21.408 094 18244.54 80.51 52538.52 88888.00 2008-04-03 09:43:21.908 094 18244.75 80.56 52538.44 88888.00 2008-04-03 09:43:22.408 094 18244.94 80.38 52538.49 88888.00 2008-04-03 09:43:22.908 094 18245.00 80.35 52538.34 88888.00 2008-04-03 09:43:23.408 094 18245.06 80.30 52538.32 88888.00 2008-04-03 09:43:23.908 094 18244.87 80.22 52538.31 88888.00 2008-04-03 09:43:24.408 094 18244.86 80.30 52538.31 88888.00 2008-04-03 09:43:24.908 094 18244.86 80.37 52538.16 88888.00 2008-04-03 09:43:25.408 094 18244.90 80.34 52538.26 88888.00 2008-04-03 09:43:25.908 094 18245.05 80.30 52538.29 88888.00 2008-04-03 09:43:26.408 094 18245.08 80.25 52538.31 88888.00 2008-04-03 09:43:26.908 094 18245.04 80.33 52538.27 88888.00 2008-04-03 09:43:27.408 094 18244.98 80.38 52538.26 88888.00 2008-04-03 09:43:27.908 094 18245.02 80.32 52538.39 88888.00 2008-04-03 09:43:28.408 094 18245.00 80.20 52538.52 88888.00 2008-04-03 09:43:28.908 094 18244.91 80.11 52538.51 88888.00 2008-04-03 09:43:29.408 094 18244.92 80.13 52538.43 88888.00 2008-04-03 09:43:29.908 094 18244.98 80.17 52538.41 88888.00 2008-04-03 09:43:30.408 094 18244.97 80.20 52538.50 88888.00 2008-04-03 09:43:30.908 094 18244.89 80.24 52538.45 88888.00 2008-04-03 09:43:31.408 094 18244.93 80.18 52538.32 88888.00 2008-04-03 09:43:31.908 094 18245.05 80.25 52538.36 88888.00 2008-04-03 09:43:32.408 094 18245.01 80.38 52538.37 88888.00 2008-04-03 09:43:32.908 094 18245.01 80.48 52538.33 88888.00 2008-04-03 09:43:33.408 094 18245.07 80.54 52538.41 88888.00 2008-04-03 09:43:33.908 094 18245.02 80.57 52538.45 88888.00 2008-04-03 09:43:34.408 094 18245.03 80.52 52538.44 88888.00 2008-04-03 09:43:34.908 094 18245.05 80.36 52538.33 88888.00 2008-04-03 09:43:35.408 094 18245.04 80.28 52538.38 88888.00 2008-04-03 09:43:35.908 094 18244.94 80.33 52538.44 88888.00 2008-04-03 09:43:36.408 094 18244.98 80.36 52538.52 88888.00 2008-04-03 09:43:36.908 094 18244.96 80.37 52538.44 88888.00 2008-04-03 09:43:37.408 094 18244.71 80.44 52538.49 88888.00 2008-04-03 09:43:37.908 094 18244.85 80.42 52538.58 88888.00 2008-04-03 09:43:38.408 094 18244.86 80.35 52538.58 88888.00 2008-04-03 09:43:38.908 094 18244.90 80.36 52538.58 88888.00 2008-04-03 09:43:39.408 094 18244.83 80.35 52538.46 88888.00 2008-04-03 09:43:39.908 094 18244.76 80.39 52538.50 88888.00 2008-04-03 09:43:40.408 094 18244.80 80.59 52538.51 88888.00 2008-04-03 09:43:40.908 094 18245.01 80.65 52538.52 88888.00 2008-04-03 09:43:41.408 094 18244.95 80.69 52538.50 88888.00 2008-04-03 09:43:41.908 094 18244.80 80.73 52538.53 88888.00 2008-04-03 09:43:42.408 094 18244.86 80.65 52538.48 88888.00 2008-04-03 09:43:42.908 094 18245.03 80.70 52538.40 88888.00 2008-04-03 09:43:43.408 094 18244.82 80.68 52538.42 88888.00 2008-04-03 09:43:43.908 094 18244.68 80.69 52538.43 88888.00 2008-04-03 09:43:44.408 094 18244.75 80.74 52538.41 88888.00 2008-04-03 09:43:44.908 094 18244.65 80.77 52538.51 88888.00 2008-04-03 09:43:45.408 094 18244.70 80.80 52538.53 88888.00 2008-04-03 09:43:45.908 094 18244.73 80.78 52538.48 88888.00 2008-04-03 09:43:46.408 094 18244.75 80.80 52538.60 88888.00 2008-04-03 09:43:46.908 094 18244.81 80.80 52538.50 88888.00 2008-04-03 09:43:47.408 094 18244.64 80.84 52538.43 88888.00 2008-04-03 09:43:47.908 094 18244.39 80.85 52538.41 88888.00 2008-04-03 09:43:48.408 094 18244.66 80.80 52538.38 88888.00 2008-04-03 09:43:48.908 094 18244.76 80.72 52538.50 88888.00 2008-04-03 09:43:49.408 094 18244.75 80.66 52538.63 88888.00 2008-04-03 09:43:49.908 094 18244.75 80.69 52538.60 88888.00 2008-04-03 09:43:50.408 094 18244.81 80.75 52538.56 88888.00 2008-04-03 09:43:50.908 094 18244.92 80.85 52538.48 88888.00 2008-04-03 09:43:51.408 094 18244.91 80.85 52538.38 88888.00 2008-04-03 09:43:51.908 094 18244.86 80.82 52538.33 88888.00 2008-04-03 09:43:52.408 094 18244.93 80.83 52538.27 88888.00 2008-04-03 09:43:52.908 094 18244.94 80.82 52538.27 88888.00 2008-04-03 09:43:53.408 094 18244.86 80.84 52538.32 88888.00 2008-04-03 09:43:53.908 094 18244.94 80.87 52538.23 88888.00 2008-04-03 09:43:54.408 094 18244.96 80.90 52538.34 88888.00 2008-04-03 09:43:54.908 094 18244.87 80.91 52538.40 88888.00 2008-04-03 09:43:55.408 094 18244.90 80.92 52538.32 88888.00 2008-04-03 09:43:55.908 094 18244.90 80.86 52538.37 88888.00 2008-04-03 09:43:56.408 094 18244.75 80.82 52538.48 88888.00 2008-04-03 09:43:56.908 094 18244.85 80.82 52538.60 88888.00 2008-04-03 09:43:57.408 094 18244.91 80.78 52538.56 88888.00 2008-04-03 09:43:57.908 094 18244.89 80.55 52538.64 88888.00 2008-04-03 09:43:58.408 094 18244.81 80.67 52538.57 88888.00 2008-04-03 09:43:58.908 094 18244.74 80.75 52538.51 88888.00 2008-04-03 09:43:59.408 094 18244.79 80.69 52538.40 88888.00 2008-04-03 09:43:59.908 094 18244.72 80.61 52538.33 88888.00 2008-04-03 09:44:00.408 094 18244.82 80.40 52538.22 88888.00 2008-04-03 09:44:00.908 094 18244.96 80.38 52538.17 88888.00 2008-04-03 09:44:01.408 094 18244.85 80.50 52538.16 88888.00 2008-04-03 09:44:01.908 094 18244.91 80.65 52538.11 88888.00 2008-04-03 09:44:02.408 094 18244.84 80.66 52538.28 88888.00 2008-04-03 09:44:02.908 094 18244.64 80.71 52538.38 88888.00 2008-04-03 09:44:03.408 094 18244.78 80.66 52538.38 88888.00 2008-04-03 09:44:03.908 094 18244.76 80.67 52538.32 88888.00 2008-04-03 09:44:04.408 094 18244.74 80.71 52538.16 88888.00 2008-04-03 09:44:04.908 094 18244.92 80.69 52538.07 88888.00 2008-04-03 09:44:05.408 094 18244.94 80.61 52538.26 88888.00 2008-04-03 09:44:05.908 094 18244.80 80.54 52538.43 88888.00 2008-04-03 09:44:06.408 094 18244.68 80.58 52538.44 88888.00 2008-04-03 09:44:06.908 094 18244.65 80.62 52538.48 88888.00 2008-04-03 09:44:07.408 094 18244.73 80.45 52538.42 88888.00 2008-04-03 09:44:07.908 094 18244.69 80.43 52538.37 88888.00 2008-04-03 09:44:08.408 094 18244.71 80.41 52538.40 88888.00 2008-04-03 09:44:08.908 094 18244.73 80.42 52538.48 88888.00 2008-04-03 09:44:09.408 094 18244.81 80.47 52538.48 88888.00 2008-04-03 09:44:09.908 094 18244.85 80.50 52538.38 88888.00 2008-04-03 09:44:10.408 094 18244.85 80.46 52538.40 88888.00 2008-04-03 09:44:10.908 094 18244.79 80.46 52538.49 88888.00 2008-04-03 09:44:11.408 094 18244.84 80.62 52538.45 88888.00 2008-04-03 09:44:11.908 094 18244.89 80.71 52538.42 88888.00 2008-04-03 09:44:12.408 094 18244.98 80.80 52538.40 88888.00 2008-04-03 09:44:12.908 094 18244.93 80.75 52538.39 88888.00 2008-04-03 09:44:13.408 094 18244.95 80.71 52538.36 88888.00 2008-04-03 09:44:13.908 094 18245.01 80.57 52538.37 88888.00 2008-04-03 09:44:14.408 094 18245.14 80.51 52538.41 88888.00 2008-04-03 09:44:14.908 094 18245.17 80.47 52538.40 88888.00 2008-04-03 09:44:15.408 094 18245.06 80.67 52538.44 88888.00 2008-04-03 09:44:15.908 094 18244.98 80.81 52538.50 88888.00 2008-04-03 09:44:16.408 094 18245.01 80.89 52538.55 88888.00 2008-04-03 09:44:16.908 094 18245.06 80.95 52538.54 88888.00 2008-04-03 09:44:17.408 094 18245.08 80.95 52538.57 88888.00 2008-04-03 09:44:17.908 094 18245.12 80.89 52538.49 88888.00 2008-04-03 09:44:18.408 094 18245.07 80.88 52538.54 88888.00 2008-04-03 09:44:18.908 094 18245.04 80.86 52538.57 88888.00 2008-04-03 09:44:19.408 094 18245.03 80.85 52538.52 88888.00 2008-04-03 09:44:19.908 094 18245.00 80.84 52538.45 88888.00 2008-04-03 09:44:20.408 094 18245.04 80.97 52538.34 88888.00 2008-04-03 09:44:20.908 094 18244.96 80.82 52538.40 88888.00 2008-04-03 09:44:21.408 094 18244.97 80.65 52538.56 88888.00 2008-04-03 09:44:21.908 094 18244.96 80.69 52538.45 88888.00 2008-04-03 09:44:22.408 094 18244.84 80.79 52538.63 88888.00 2008-04-03 09:44:22.908 094 18244.85 80.94 52538.64 88888.00 2008-04-03 09:44:23.408 094 18244.95 80.94 52538.44 88888.00 2008-04-03 09:44:23.908 094 18244.92 80.86 52538.38 88888.00 2008-04-03 09:44:24.408 094 18244.94 80.72 52538.45 88888.00 2008-04-03 09:44:24.908 094 18245.02 80.64 52538.45 88888.00 2008-04-03 09:44:25.408 094 18245.07 80.63 52538.61 88888.00 2008-04-03 09:44:25.908 094 18245.16 80.64 52538.67 88888.00 2008-04-03 09:44:26.408 094 18245.14 80.83 52538.54 88888.00 2008-04-03 09:44:26.908 094 18245.20 80.80 52538.53 88888.00 2008-04-03 09:44:27.408 094 18245.18 80.84 52538.49 88888.00 2008-04-03 09:44:27.908 094 18245.18 80.94 52538.48 88888.00 2008-04-03 09:44:28.408 094 18245.11 80.98 52538.43 88888.00 2008-04-03 09:44:28.908 094 18245.11 81.05 52538.50 88888.00 2008-04-03 09:44:29.408 094 18245.11 80.99 52538.53 88888.00 2008-04-03 09:44:29.908 094 18245.06 81.01 52538.56 88888.00 2008-04-03 09:44:30.408 094 18244.98 80.99 52538.57 88888.00 2008-04-03 09:44:30.908 094 18245.07 80.97 52538.49 88888.00 2008-04-03 09:44:31.408 094 18244.96 80.94 52538.53 88888.00 2008-04-03 09:44:31.908 094 18244.91 80.92 52538.65 88888.00 2008-04-03 09:44:32.408 094 18244.93 80.86 52538.56 88888.00 2008-04-03 09:44:32.908 094 18244.97 80.90 52538.56 88888.00 2008-04-03 09:44:33.408 094 18245.05 81.00 52538.56 88888.00 2008-04-03 09:44:33.908 094 18244.97 81.02 52538.63 88888.00 2008-04-03 09:44:34.408 094 18244.95 81.01 52538.63 88888.00 2008-04-03 09:44:34.908 094 18244.93 81.05 52538.71 88888.00 2008-04-03 09:44:35.408 094 18244.81 81.00 52538.74 88888.00 2008-04-03 09:44:35.908 094 18244.73 80.97 52538.68 88888.00 2008-04-03 09:44:36.408 094 18244.80 80.96 52538.56 88888.00 2008-04-03 09:44:36.908 094 18244.82 80.95 52538.55 88888.00 2008-04-03 09:44:37.408 094 18244.86 80.85 52538.54 88888.00 2008-04-03 09:44:37.908 094 18244.85 80.80 52538.58 88888.00 2008-04-03 09:44:38.408 094 18244.96 80.88 52538.63 88888.00 2008-04-03 09:44:38.908 094 18245.00 80.90 52538.68 88888.00 2008-04-03 09:44:39.408 094 18244.93 80.83 52538.63 88888.00 2008-04-03 09:44:39.908 094 18244.86 80.89 52538.51 88888.00 2008-04-03 09:44:40.408 094 18244.97 80.94 52538.51 88888.00 2008-04-03 09:44:40.908 094 18244.98 80.90 52538.52 88888.00 2008-04-03 09:44:41.408 094 18244.96 80.83 52538.68 88888.00 2008-04-03 09:44:41.908 094 18245.01 80.85 52538.55 88888.00 2008-04-03 09:44:42.408 094 18245.00 80.85 52538.48 88888.00 2008-04-03 09:44:42.908 094 18244.95 80.89 52538.44 88888.00 2008-04-03 09:44:43.408 094 18245.00 80.72 52538.52 88888.00 2008-04-03 09:44:43.908 094 18244.97 80.75 52538.58 88888.00 2008-04-03 09:44:44.408 094 18244.89 80.90 52538.56 88888.00 2008-04-03 09:44:44.908 094 18244.84 80.94 52538.57 88888.00 2008-04-03 09:44:45.408 094 18244.86 81.01 52538.60 88888.00 2008-04-03 09:44:45.908 094 18244.84 80.95 52538.52 88888.00 2008-04-03 09:44:46.408 094 18244.86 80.85 52538.50 88888.00 2008-04-03 09:44:46.908 094 18244.81 80.89 52538.57 88888.00 2008-04-03 09:44:47.408 094 18244.72 80.88 52538.56 88888.00 2008-04-03 09:44:47.908 094 18244.75 80.86 52538.54 88888.00 2008-04-03 09:44:48.408 094 18244.78 80.86 52538.54 88888.00 2008-04-03 09:44:48.908 094 18244.68 80.81 52538.55 88888.00 2008-04-03 09:44:49.408 094 18244.80 80.85 52538.60 88888.00 2008-04-03 09:44:49.908 094 18244.96 80.83 52538.50 88888.00 2008-04-03 09:44:50.408 094 18244.94 80.79 52538.44 88888.00 2008-04-03 09:44:50.908 094 18244.60 80.87 52538.51 88888.00 2008-04-03 09:44:51.408 094 18244.16 80.85 52538.44 88888.00 2008-04-03 09:44:51.908 094 18244.42 80.94 52538.51 88888.00 2008-04-03 09:44:52.408 094 18244.79 81.00 52538.49 88888.00 2008-04-03 09:44:52.908 094 18244.91 81.00 52538.60 88888.00 2008-04-03 09:44:53.408 094 18244.91 81.01 52538.64 88888.00 2008-04-03 09:44:53.908 094 18244.81 81.00 52538.66 88888.00 2008-04-03 09:44:54.408 094 18244.73 80.96 52538.60 88888.00 2008-04-03 09:44:54.908 094 18244.72 80.94 52538.50 88888.00 2008-04-03 09:44:55.408 094 18244.83 80.94 52538.49 88888.00 2008-04-03 09:44:55.908 094 18244.86 80.96 52538.42 88888.00 2008-04-03 09:44:56.408 094 18244.90 80.92 52538.38 88888.00 2008-04-03 09:44:56.908 094 18244.91 80.88 52538.56 88888.00 2008-04-03 09:44:57.408 094 18244.92 80.94 52538.62 88888.00 2008-04-03 09:44:57.908 094 18244.78 80.94 52538.61 88888.00 2008-04-03 09:44:58.408 094 18244.73 80.91 52538.62 88888.00 2008-04-03 09:44:58.908 094 18244.72 80.92 52538.67 88888.00 2008-04-03 09:44:59.408 094 18244.79 80.97 52538.79 88888.00 2008-04-03 09:44:59.908 094 18244.82 80.92 52538.74 88888.00 2008-04-03 09:45:00.408 094 18244.80 80.77 52538.68 88888.00 2008-04-03 09:45:00.908 094 18244.68 80.56 52538.64 88888.00 2008-04-03 09:45:01.408 094 18244.73 80.53 52538.67 88888.00 2008-04-03 09:45:01.908 094 18244.86 80.45 52538.73 88888.00 2008-04-03 09:45:02.408 094 18244.84 80.51 52538.63 88888.00 2008-04-03 09:45:02.908 094 18244.90 80.49 52538.68 88888.00 2008-04-03 09:45:03.408 094 18244.90 80.43 52538.78 88888.00 2008-04-03 09:45:03.908 094 18245.01 80.41 52538.83 88888.00 2008-04-03 09:45:04.408 094 18245.01 80.42 52538.77 88888.00 2008-04-03 09:45:04.908 094 18244.92 80.52 52538.63 88888.00 2008-04-03 09:45:05.408 094 18244.89 80.46 52538.72 88888.00 2008-04-03 09:45:05.908 094 18244.84 80.45 52538.72 88888.00 2008-04-03 09:45:06.408 094 18244.84 80.55 52538.54 88888.00 2008-04-03 09:45:06.908 094 18244.82 80.65 52538.46 88888.00 2008-04-03 09:45:07.408 094 18244.85 80.73 52538.60 88888.00 2008-04-03 09:45:07.908 094 18244.92 80.74 52538.62 88888.00 2008-04-03 09:45:08.408 094 18244.90 80.76 52538.51 88888.00 2008-04-03 09:45:08.908 094 18244.81 80.84 52538.43 88888.00 2008-04-03 09:45:09.408 094 18244.73 80.84 52538.60 88888.00 2008-04-03 09:45:09.908 094 18244.72 80.82 52538.66 88888.00 2008-04-03 09:45:10.408 094 18244.79 80.84 52538.66 88888.00 2008-04-03 09:45:10.908 094 18244.78 80.84 52538.63 88888.00 2008-04-03 09:45:11.408 094 18244.71 80.88 52538.55 88888.00 2008-04-03 09:45:11.908 094 18244.69 80.82 52538.55 88888.00 2008-04-03 09:45:12.408 094 18244.72 80.81 52538.62 88888.00 2008-04-03 09:45:12.908 094 18244.72 80.83 52538.68 88888.00 2008-04-03 09:45:13.408 094 18244.70 80.77 52538.51 88888.00 2008-04-03 09:45:13.908 094 18244.71 80.77 52538.52 88888.00 2008-04-03 09:45:14.408 094 18244.64 80.79 52538.58 88888.00 2008-04-03 09:45:14.908 094 18244.66 80.78 52538.54 88888.00 2008-04-03 09:45:15.408 094 18244.63 80.82 52538.60 88888.00 2008-04-03 09:45:15.908 094 18244.69 80.84 52538.65 88888.00 2008-04-03 09:45:16.408 094 18244.71 80.71 52538.74 88888.00 2008-04-03 09:45:16.908 094 18244.80 80.61 52538.81 88888.00 2008-04-03 09:45:17.408 094 18244.78 80.55 52538.65 88888.00 2008-04-03 09:45:17.908 094 18244.75 80.55 52538.45 88888.00 2008-04-03 09:45:18.408 094 18244.65 80.61 52538.49 88888.00 2008-04-03 09:45:18.908 094 18244.57 80.62 52538.57 88888.00 2008-04-03 09:45:19.408 094 18244.64 80.64 52538.68 88888.00 2008-04-03 09:45:19.908 094 18244.61 80.61 52538.63 88888.00 2008-04-03 09:45:20.408 094 18244.65 80.62 52538.74 88888.00 2008-04-03 09:45:20.908 094 18244.54 80.74 52538.67 88888.00 2008-04-03 09:45:21.408 094 18244.60 80.83 52538.54 88888.00 2008-04-03 09:45:21.908 094 18244.54 80.92 52538.51 88888.00 2008-04-03 09:45:22.408 094 18244.58 81.01 52538.52 88888.00 2008-04-03 09:45:22.908 094 18244.63 80.89 52538.51 88888.00 2008-04-03 09:45:23.408 094 18244.59 80.91 52538.58 88888.00 2008-04-03 09:45:23.908 094 18244.61 80.86 52538.63 88888.00 2008-04-03 09:45:24.408 094 18244.62 80.86 52538.51 88888.00 2008-04-03 09:45:24.908 094 18244.68 80.92 52538.54 88888.00 2008-04-03 09:45:25.408 094 18244.65 80.94 52538.51 88888.00 2008-04-03 09:45:25.908 094 18244.71 80.90 52538.61 88888.00 2008-04-03 09:45:26.408 094 18244.85 80.87 52538.65 88888.00 2008-04-03 09:45:26.908 094 18244.90 80.87 52538.64 88888.00 2008-04-03 09:45:27.408 094 18244.90 80.78 52538.66 88888.00 2008-04-03 09:45:27.908 094 18244.85 80.83 52538.62 88888.00 2008-04-03 09:45:28.408 094 18244.86 80.84 52538.65 88888.00 2008-04-03 09:45:28.908 094 18244.98 80.80 52538.56 88888.00 2008-04-03 09:45:29.408 094 18244.95 80.76 52538.39 88888.00 2008-04-03 09:45:29.908 094 18244.81 80.92 52538.42 88888.00 2008-04-03 09:45:30.408 094 18244.78 80.95 52538.49 88888.00 2008-04-03 09:45:30.908 094 18244.86 80.89 52538.53 88888.00 2008-04-03 09:45:31.408 094 18244.78 80.81 52538.54 88888.00 2008-04-03 09:45:31.908 094 18244.83 80.89 52538.51 88888.00 2008-04-03 09:45:32.408 094 18244.81 80.90 52538.42 88888.00 2008-04-03 09:45:32.908 094 18244.72 80.95 52538.39 88888.00 2008-04-03 09:45:33.408 094 18244.83 80.90 52538.46 88888.00 2008-04-03 09:45:33.908 094 18244.91 80.91 52538.64 88888.00 2008-04-03 09:45:34.408 094 18244.84 80.91 52538.69 88888.00 2008-04-03 09:45:34.908 094 18244.91 80.87 52538.61 88888.00 2008-04-03 09:45:35.408 094 18244.72 80.92 52538.68 88888.00 2008-04-03 09:45:35.908 094 18244.83 80.97 52538.61 88888.00 2008-04-03 09:45:36.408 094 18244.96 81.02 52538.60 88888.00 2008-04-03 09:45:36.908 094 18244.92 80.96 52538.67 88888.00 2008-04-03 09:45:37.408 094 18244.86 80.92 52538.80 88888.00 2008-04-03 09:45:37.908 094 18244.81 80.94 52538.74 88888.00 2008-04-03 09:45:38.408 094 18244.84 80.88 52538.62 88888.00 2008-04-03 09:45:38.908 094 18244.84 80.84 52538.67 88888.00 2008-04-03 09:45:39.408 094 18244.73 80.76 52538.73 88888.00 2008-04-03 09:45:39.908 094 18244.63 80.69 52538.73 88888.00 2008-04-03 09:45:40.408 094 18244.74 80.71 52538.74 88888.00 2008-04-03 09:45:40.908 094 18244.83 80.76 52538.69 88888.00 2008-04-03 09:45:41.408 094 18244.80 80.78 52538.63 88888.00 2008-04-03 09:45:41.908 094 18244.80 80.88 52538.61 88888.00 2008-04-03 09:45:42.408 094 18244.80 80.86 52538.64 88888.00 2008-04-03 09:45:42.908 094 18244.79 80.83 52538.68 88888.00 2008-04-03 09:45:43.408 094 18244.81 80.85 52538.67 88888.00 2008-04-03 09:45:43.908 094 18244.87 80.82 52538.65 88888.00 2008-04-03 09:45:44.408 094 18244.87 80.78 52538.66 88888.00 2008-04-03 09:45:44.908 094 18244.78 80.82 52538.85 88888.00 2008-04-03 09:45:45.408 094 18244.73 80.74 52538.73 88888.00 2008-04-03 09:45:45.908 094 18244.75 80.62 52538.76 88888.00 2008-04-03 09:45:46.408 094 18244.75 80.51 52538.74 88888.00 2008-04-03 09:45:46.908 094 18244.78 80.58 52538.67 88888.00 2008-04-03 09:45:47.408 094 18244.83 80.58 52538.49 88888.00 2008-04-03 09:45:47.908 094 18244.79 80.69 52538.45 88888.00 2008-04-03 09:45:48.408 094 18244.68 80.61 52538.60 88888.00 2008-04-03 09:45:48.908 094 18244.79 80.54 52538.66 88888.00 2008-04-03 09:45:49.408 094 18244.81 80.65 52538.68 88888.00 2008-04-03 09:45:49.908 094 18244.83 80.68 52538.63 88888.00 2008-04-03 09:45:50.408 094 18244.90 80.70 52538.57 88888.00 2008-04-03 09:45:50.908 094 18244.94 80.72 52538.66 88888.00 2008-04-03 09:45:51.408 094 18244.79 80.74 52538.74 88888.00 2008-04-03 09:45:51.908 094 18244.80 80.71 52538.86 88888.00 2008-04-03 09:45:52.408 094 18244.84 80.64 52538.79 88888.00 2008-04-03 09:45:52.908 094 18244.90 80.59 52538.73 88888.00 2008-04-03 09:45:53.408 094 18244.71 80.59 52538.71 88888.00 2008-04-03 09:45:53.908 094 18244.78 80.67 52538.61 88888.00 2008-04-03 09:45:54.408 094 18244.71 80.78 52538.67 88888.00 2008-04-03 09:45:54.908 094 18244.72 80.76 52538.72 88888.00 2008-04-03 09:45:55.408 094 18244.74 80.72 52538.83 88888.00 2008-04-03 09:45:55.908 094 18244.61 80.68 52538.80 88888.00 2008-04-03 09:45:56.408 094 18244.64 80.67 52538.86 88888.00 2008-04-03 09:45:56.908 094 18244.66 80.71 52538.91 88888.00 2008-04-03 09:45:57.408 094 18244.78 80.68 52538.91 88888.00 2008-04-03 09:45:57.908 094 18244.71 80.70 52538.97 88888.00 2008-04-03 09:45:58.408 094 18244.43 80.74 52538.86 88888.00 2008-04-03 09:45:58.908 094 18244.09 80.78 52538.85 88888.00 2008-04-03 09:45:59.408 094 18244.15 80.74 52538.80 88888.00 2008-04-03 09:45:59.908 094 18244.43 80.80 52538.88 88888.00 2008-04-03 09:46:00.408 094 18244.59 80.80 52538.80 88888.00 2008-04-03 09:46:00.908 094 18244.74 80.77 52538.81 88888.00 2008-04-03 09:46:01.408 094 18244.72 80.83 52538.86 88888.00 2008-04-03 09:46:01.908 094 18244.76 80.82 52538.83 88888.00 2008-04-03 09:46:02.408 094 18244.87 80.84 52538.86 88888.00 2008-04-03 09:46:02.908 094 18244.89 80.88 52538.80 88888.00 2008-04-03 09:46:03.408 094 18244.82 80.87 52538.79 88888.00 2008-04-03 09:46:03.908 094 18244.66 80.92 52538.77 88888.00 2008-04-03 09:46:04.408 094 18244.75 80.95 52538.79 88888.00 2008-04-03 09:46:04.908 094 18244.69 80.95 52538.88 88888.00 2008-04-03 09:46:05.408 094 18244.64 80.92 52538.95 88888.00 2008-04-03 09:46:05.908 094 18244.74 80.92 52538.78 88888.00 2008-04-03 09:46:06.408 094 18244.79 80.99 52538.79 88888.00 2008-04-03 09:46:06.908 094 18244.89 80.98 52538.84 88888.00 2008-04-03 09:46:07.408 094 18245.02 80.97 52538.86 88888.00 2008-04-03 09:46:07.908 094 18244.91 80.91 52538.94 88888.00 2008-04-03 09:46:08.408 094 18244.90 80.90 52538.90 88888.00 2008-04-03 09:46:08.908 094 18244.85 80.85 52538.91 88888.00 2008-04-03 09:46:09.408 094 18244.83 80.95 52538.91 88888.00 2008-04-03 09:46:09.908 094 18244.90 81.02 52538.86 88888.00 2008-04-03 09:46:10.408 094 18244.87 80.97 52538.84 88888.00 2008-04-03 09:46:10.908 094 18244.82 80.91 52538.83 88888.00 2008-04-03 09:46:11.408 094 18244.74 80.91 52538.69 88888.00 2008-04-03 09:46:11.908 094 18244.81 81.00 52538.77 88888.00 2008-04-03 09:46:12.408 094 18244.85 80.98 52538.86 88888.00 2008-04-03 09:46:12.908 094 18244.82 81.00 52538.83 88888.00 2008-04-03 09:46:13.408 094 18244.80 80.99 52538.68 88888.00 2008-04-03 09:46:13.908 094 18244.82 80.98 52538.79 88888.00 2008-04-03 09:46:14.408 094 18244.83 81.01 52538.98 88888.00 2008-04-03 09:46:14.908 094 18244.74 81.02 52538.94 88888.00 2008-04-03 09:46:15.408 094 18244.87 80.99 52538.89 88888.00 2008-04-03 09:46:15.908 094 18244.95 81.01 52538.83 88888.00 2008-04-03 09:46:16.408 094 18244.71 81.03 52538.80 88888.00 2008-04-03 09:46:16.908 094 18244.61 80.96 52538.87 88888.00 2008-04-03 09:46:17.408 094 18244.72 80.84 52538.86 88888.00 2008-04-03 09:46:17.908 094 18244.82 80.92 52538.95 88888.00 2008-04-03 09:46:18.408 094 18244.84 80.91 52539.02 88888.00 2008-04-03 09:46:18.908 094 18244.74 80.97 52538.96 88888.00 2008-04-03 09:46:19.408 094 18244.72 80.83 52538.88 88888.00 2008-04-03 09:46:19.908 094 18244.82 80.76 52538.86 88888.00 2008-04-03 09:46:20.408 094 18244.89 81.00 52538.97 88888.00 2008-04-03 09:46:20.908 094 18244.89 81.01 52539.02 88888.00 2008-04-03 09:46:21.408 094 18244.95 81.02 52539.07 88888.00 2008-04-03 09:46:21.908 094 18244.86 81.01 52539.04 88888.00 2008-04-03 09:46:22.408 094 18244.79 81.05 52538.99 88888.00 2008-04-03 09:46:22.908 094 18244.72 81.04 52538.89 88888.00 2008-04-03 09:46:23.408 094 18244.72 80.92 52538.96 88888.00 2008-04-03 09:46:23.908 094 18244.52 80.95 52539.00 88888.00 2008-04-03 09:46:24.408 094 18244.53 81.00 52538.91 88888.00 2008-04-03 09:46:24.908 094 18244.64 80.97 52538.90 88888.00 2008-04-03 09:46:25.408 094 18244.73 81.00 52539.01 88888.00 2008-04-03 09:46:25.908 094 18244.82 81.06 52539.08 88888.00 2008-04-03 09:46:26.408 094 18244.72 81.01 52539.10 88888.00 2008-04-03 09:46:26.908 094 18244.84 80.97 52539.19 88888.00 2008-04-03 09:46:27.408 094 18244.92 80.96 52539.12 88888.00 2008-04-03 09:46:27.908 094 18244.89 81.03 52539.13 88888.00 2008-04-03 09:46:28.408 094 18244.93 81.05 52539.04 88888.00 2008-04-03 09:46:28.908 094 18244.92 81.03 52539.18 88888.00 2008-04-03 09:46:29.408 094 18244.82 81.04 52539.15 88888.00 2008-04-03 09:46:29.908 094 18244.80 81.05 52539.24 88888.00 2008-04-03 09:46:30.408 094 18244.87 81.05 52539.18 88888.00 2008-04-03 09:46:30.908 094 18244.75 80.99 52539.12 88888.00 2008-04-03 09:46:31.408 094 18244.75 80.88 52539.03 88888.00 2008-04-03 09:46:31.908 094 18244.79 81.00 52538.96 88888.00 2008-04-03 09:46:32.408 094 18244.81 81.02 52538.85 88888.00 2008-04-03 09:46:32.908 094 18244.79 81.05 52538.90 88888.00 2008-04-03 09:46:33.408 094 18244.65 81.07 52538.98 88888.00 2008-04-03 09:46:33.908 094 18244.74 81.00 52538.99 88888.00 2008-04-03 09:46:34.408 094 18244.74 81.01 52539.01 88888.00 2008-04-03 09:46:34.908 094 18244.68 81.05 52539.03 88888.00 2008-04-03 09:46:35.408 094 18244.81 81.05 52539.02 88888.00 2008-04-03 09:46:35.908 094 18244.89 81.01 52539.00 88888.00 2008-04-03 09:46:36.408 094 18244.71 80.97 52539.03 88888.00 2008-04-03 09:46:36.908 094 18244.96 80.98 52539.07 88888.00 2008-04-03 09:46:37.408 094 18245.05 80.99 52539.12 88888.00 2008-04-03 09:46:37.908 094 18245.00 80.98 52539.10 88888.00 2008-04-03 09:46:38.408 094 18245.04 80.89 52539.06 88888.00 2008-04-03 09:46:38.908 094 18245.00 80.92 52538.95 88888.00 2008-04-03 09:46:39.408 094 18245.01 81.00 52538.94 88888.00 2008-04-03 09:46:39.908 094 18244.98 80.97 52539.02 88888.00 2008-04-03 09:46:40.408 094 18244.97 80.96 52539.12 88888.00 2008-04-03 09:46:40.908 094 18244.95 80.97 52539.09 88888.00 2008-04-03 09:46:41.408 094 18244.92 80.94 52539.10 88888.00 2008-04-03 09:46:41.908 094 18244.92 80.90 52539.10 88888.00 2008-04-03 09:46:42.408 094 18244.87 80.97 52539.14 88888.00 2008-04-03 09:46:42.908 094 18244.83 80.95 52539.19 88888.00 2008-04-03 09:46:43.408 094 18244.89 80.91 52539.21 88888.00 2008-04-03 09:46:43.908 094 18244.95 80.99 52539.20 88888.00 2008-04-03 09:46:44.408 094 18244.95 80.98 52539.13 88888.00 2008-04-03 09:46:44.908 094 18244.97 80.96 52539.15 88888.00 2008-04-03 09:46:45.408 094 18245.03 80.92 52539.11 88888.00 2008-04-03 09:46:45.908 094 18245.08 80.97 52539.12 88888.00 2008-04-03 09:46:46.408 094 18244.98 81.01 52539.16 88888.00 2008-04-03 09:46:46.908 094 18245.06 81.04 52539.11 88888.00 2008-04-03 09:46:47.408 094 18245.03 81.01 52539.16 88888.00 2008-04-03 09:46:47.908 094 18245.13 80.78 52539.09 88888.00 2008-04-03 09:46:48.408 094 18245.24 80.53 52539.11 88888.00 2008-04-03 09:46:48.908 094 18245.19 80.63 52539.08 88888.00 2008-04-03 09:46:49.408 094 18245.18 80.77 52539.07 88888.00 2008-04-03 09:46:49.908 094 18245.29 80.83 52539.03 88888.00 2008-04-03 09:46:50.408 094 18245.34 80.85 52539.08 88888.00 2008-04-03 09:46:50.908 094 18245.34 80.81 52539.16 88888.00 2008-04-03 09:46:51.408 094 18245.27 80.72 52539.27 88888.00 2008-04-03 09:46:51.908 094 18245.22 80.81 52539.23 88888.00 2008-04-03 09:46:52.408 094 18245.22 80.85 52539.15 88888.00 2008-04-03 09:46:52.908 094 18245.11 80.97 52539.14 88888.00 2008-04-03 09:46:53.408 094 18245.04 81.01 52539.12 88888.00 2008-04-03 09:46:53.908 094 18245.07 81.01 52539.13 88888.00 2008-04-03 09:46:54.408 094 18245.03 80.97 52539.15 88888.00 2008-04-03 09:46:54.908 094 18244.84 80.86 52539.19 88888.00 2008-04-03 09:46:55.408 094 18244.95 80.76 52539.13 88888.00 2008-04-03 09:46:55.908 094 18245.06 80.78 52539.27 88888.00 2008-04-03 09:46:56.408 094 18245.13 80.83 52539.14 88888.00 2008-04-03 09:46:56.908 094 18245.15 80.90 52539.19 88888.00 2008-04-03 09:46:57.408 094 18244.98 80.91 52539.19 88888.00 2008-04-03 09:46:57.908 094 18244.94 80.96 52539.18 88888.00 2008-04-03 09:46:58.408 094 18245.00 81.09 52539.33 88888.00 2008-04-03 09:46:58.908 094 18245.04 81.14 52539.39 88888.00 2008-04-03 09:46:59.408 094 18245.05 81.10 52539.29 88888.00 2008-04-03 09:46:59.908 094 18245.12 81.00 52539.25 88888.00 2008-04-03 09:47:00.408 094 18245.07 80.95 52539.30 88888.00 2008-04-03 09:47:00.908 094 18245.04 80.91 52539.25 88888.00 2008-04-03 09:47:01.408 094 18245.02 80.89 52539.29 88888.00 2008-04-03 09:47:01.908 094 18245.03 80.90 52539.36 88888.00 2008-04-03 09:47:02.408 094 18244.97 80.97 52539.27 88888.00 2008-04-03 09:47:02.908 094 18245.03 80.91 52539.21 88888.00 2008-04-03 09:47:03.408 094 18245.06 80.90 52539.19 88888.00 2008-04-03 09:47:03.908 094 18244.96 80.92 52539.13 88888.00 2008-04-03 09:47:04.408 094 18244.86 81.04 52539.14 88888.00 2008-04-03 09:47:04.908 094 18244.89 81.16 52539.03 88888.00 2008-04-03 09:47:05.408 094 18244.87 81.17 52539.10 88888.00 2008-04-03 09:47:05.908 094 18244.93 81.14 52539.03 88888.00 2008-04-03 09:47:06.408 094 18245.00 81.06 52539.00 88888.00 2008-04-03 09:47:06.908 094 18245.03 81.07 52539.01 88888.00 2008-04-03 09:47:07.408 094 18245.03 81.06 52539.06 88888.00 2008-04-03 09:47:07.908 094 18245.11 80.96 52539.14 88888.00 2008-04-03 09:47:08.408 094 18245.00 80.87 52539.08 88888.00 2008-04-03 09:47:08.908 094 18244.92 80.99 52539.14 88888.00 2008-04-03 09:47:09.408 094 18244.85 80.98 52539.04 88888.00 2008-04-03 09:47:09.908 094 18244.89 81.02 52539.04 88888.00 2008-04-03 09:47:10.408 094 18244.91 81.03 52539.01 88888.00 2008-04-03 09:47:10.908 094 18244.98 81.06 52539.00 88888.00 2008-04-03 09:47:11.408 094 18245.03 81.01 52539.02 88888.00 2008-04-03 09:47:11.908 094 18245.00 80.84 52539.15 88888.00 2008-04-03 09:47:12.408 094 18245.01 80.71 52539.18 88888.00 2008-04-03 09:47:12.908 094 18244.94 80.68 52539.35 88888.00 2008-04-03 09:47:13.408 094 18244.90 80.84 52539.36 88888.00 2008-04-03 09:47:13.908 094 18244.84 81.03 52539.34 88888.00 2008-04-03 09:47:14.408 094 18244.80 81.08 52539.38 88888.00 2008-04-03 09:47:14.908 094 18244.84 81.05 52539.25 88888.00 2008-04-03 09:47:15.408 094 18244.72 81.06 52539.23 88888.00 2008-04-03 09:47:15.908 094 18244.33 81.06 52539.30 88888.00 2008-04-03 09:47:16.408 094 18244.08 81.00 52539.24 88888.00 2008-04-03 09:47:16.908 094 18244.38 81.01 52539.20 88888.00 2008-04-03 09:47:17.408 094 18244.66 80.97 52539.14 88888.00 2008-04-03 09:47:17.908 094 18244.66 81.09 52539.04 88888.00 2008-04-03 09:47:18.408 094 18244.62 81.08 52539.09 88888.00 2008-04-03 09:47:18.908 094 18244.58 81.04 52539.24 88888.00 2008-04-03 09:47:19.408 094 18244.65 80.92 52539.24 88888.00 2008-04-03 09:47:19.908 094 18244.79 81.01 52539.23 88888.00 2008-04-03 09:47:20.408 094 18244.69 81.00 52539.23 88888.00 2008-04-03 09:47:20.908 094 18244.68 80.97 52539.24 88888.00 2008-04-03 09:47:21.408 094 18244.80 80.99 52539.33 88888.00 2008-04-03 09:47:21.908 094 18244.83 81.02 52539.37 88888.00 2008-04-03 09:47:22.408 094 18244.73 81.03 52539.27 88888.00 2008-04-03 09:47:22.908 094 18244.70 80.89 52539.24 88888.00 2008-04-03 09:47:23.408 094 18244.76 80.90 52539.33 88888.00 2008-04-03 09:47:23.908 094 18244.89 81.04 52539.23 88888.00 2008-04-03 09:47:24.408 094 18244.84 81.00 52539.21 88888.00 2008-04-03 09:47:24.908 094 18244.79 81.03 52539.19 88888.00 2008-04-03 09:47:25.408 094 18244.73 81.01 52539.08 88888.00 2008-04-03 09:47:25.908 094 18244.72 80.98 52539.15 88888.00 2008-04-03 09:47:26.408 094 18244.73 80.94 52539.23 88888.00 2008-04-03 09:47:26.908 094 18244.80 81.03 52539.35 88888.00 2008-04-03 09:47:27.408 094 18244.80 81.11 52539.24 88888.00 2008-04-03 09:47:27.908 094 18244.80 81.08 52539.21 88888.00 2008-04-03 09:47:28.408 094 18244.87 81.02 52539.23 88888.00 2008-04-03 09:47:28.908 094 18244.75 81.03 52539.26 88888.00 2008-04-03 09:47:29.408 094 18244.71 81.04 52539.29 88888.00 2008-04-03 09:47:29.908 094 18244.70 81.04 52539.30 88888.00 2008-04-03 09:47:30.408 094 18244.74 81.03 52539.20 88888.00 2008-04-03 09:47:30.908 094 18244.75 81.08 52539.39 88888.00 2008-04-03 09:47:31.408 094 18244.81 81.11 52539.39 88888.00 2008-04-03 09:47:31.908 094 18244.90 81.15 52539.32 88888.00 2008-04-03 09:47:32.408 094 18244.84 81.05 52539.43 88888.00 2008-04-03 09:47:32.908 094 18244.84 80.85 52539.37 88888.00 2008-04-03 09:47:33.408 094 18244.82 80.76 52539.27 88888.00 2008-04-03 09:47:33.908 094 18244.78 80.82 52539.36 88888.00 2008-04-03 09:47:34.408 094 18244.73 80.84 52539.47 88888.00 2008-04-03 09:47:34.908 094 18244.78 80.89 52539.47 88888.00 2008-04-03 09:47:35.408 094 18244.82 80.97 52539.42 88888.00 2008-04-03 09:47:35.908 094 18244.76 80.87 52539.43 88888.00 2008-04-03 09:47:36.408 094 18244.60 80.87 52539.37 88888.00 2008-04-03 09:47:36.908 094 18244.83 80.97 52539.38 88888.00 2008-04-03 09:47:37.408 094 18244.93 81.14 52539.45 88888.00 2008-04-03 09:47:37.908 094 18244.96 81.10 52539.59 88888.00 2008-04-03 09:47:38.408 094 18244.93 81.15 52539.61 88888.00 2008-04-03 09:47:38.908 094 18244.93 81.09 52539.48 88888.00 2008-04-03 09:47:39.408 094 18244.91 81.00 52539.54 88888.00 2008-04-03 09:47:39.908 094 18244.95 81.02 52539.54 88888.00 2008-04-03 09:47:40.408 094 18244.97 81.07 52539.50 88888.00 2008-04-03 09:47:40.908 094 18244.94 81.10 52539.47 88888.00 2008-04-03 09:47:41.408 094 18244.83 81.11 52539.50 88888.00 2008-04-03 09:47:41.908 094 18244.83 81.12 52539.43 88888.00 2008-04-03 09:47:42.408 094 18244.84 81.13 52539.47 88888.00 2008-04-03 09:47:42.908 094 18244.64 81.10 52539.69 88888.00 2008-04-03 09:47:43.408 094 18244.71 81.11 52539.72 88888.00 2008-04-03 09:47:43.908 094 18244.76 81.14 52539.66 88888.00 2008-04-03 09:47:44.408 094 18244.83 81.14 52539.54 88888.00 2008-04-03 09:47:44.908 094 18244.92 81.05 52539.38 88888.00 2008-04-03 09:47:45.408 094 18244.94 81.04 52539.42 88888.00 2008-04-03 09:47:45.908 094 18244.82 81.09 52539.42 88888.00 2008-04-03 09:47:46.408 094 18244.81 81.11 52539.47 88888.00 2008-04-03 09:47:46.908 094 18244.80 81.08 52539.37 88888.00 2008-04-03 09:47:47.408 094 18244.79 81.05 52539.36 88888.00 2008-04-03 09:47:47.908 094 18244.80 81.03 52539.38 88888.00 2008-04-03 09:47:48.408 094 18244.75 81.00 52539.32 88888.00 2008-04-03 09:47:48.908 094 18244.66 81.04 52539.24 88888.00 2008-04-03 09:47:49.408 094 18244.91 81.07 52539.32 88888.00 2008-04-03 09:47:49.908 094 18244.91 81.09 52539.31 88888.00 2008-04-03 09:47:50.408 094 18244.81 81.12 52539.33 88888.00 2008-04-03 09:47:50.908 094 18244.85 81.08 52539.35 88888.00 2008-04-03 09:47:51.408 094 18244.83 81.14 52539.32 88888.00 2008-04-03 09:47:51.908 094 18244.72 81.20 52539.21 88888.00 2008-04-03 09:47:52.408 094 18244.68 81.20 52539.24 88888.00 2008-04-03 09:47:52.908 094 18244.76 81.21 52539.26 88888.00 2008-04-03 09:47:53.408 094 18244.71 81.18 52539.23 88888.00 2008-04-03 09:47:53.908 094 18244.70 81.08 52539.20 88888.00 2008-04-03 09:47:54.408 094 18244.72 81.12 52539.16 88888.00 2008-04-03 09:47:54.908 094 18244.65 81.26 52539.10 88888.00 2008-04-03 09:47:55.408 094 18244.81 81.18 52539.19 88888.00 2008-04-03 09:47:55.908 094 18244.78 81.23 52539.24 88888.00 2008-04-03 09:47:56.408 094 18244.85 81.23 52539.19 88888.00 2008-04-03 09:47:56.908 094 18244.86 81.23 52539.14 88888.00 2008-04-03 09:47:57.408 094 18244.85 81.23 52539.24 88888.00 2008-04-03 09:47:57.908 094 18244.74 81.25 52539.34 88888.00 2008-04-03 09:47:58.408 094 18244.81 81.29 52539.44 88888.00 2008-04-03 09:47:58.908 094 18244.80 81.24 52539.53 88888.00 2008-04-03 09:47:59.408 094 18244.85 81.29 52539.67 88888.00 2008-04-03 09:47:59.908 094 18244.90 81.28 52539.66 88888.00 2008-04-03 09:48:00.408 094 18245.03 81.25 52539.50 88888.00 2008-04-03 09:48:00.908 094 18244.96 81.33 52539.44 88888.00 2008-04-03 09:48:01.408 094 18244.93 81.35 52539.45 88888.00 2008-04-03 09:48:01.908 094 18245.01 81.36 52539.37 88888.00 2008-04-03 09:48:02.408 094 18245.03 81.32 52539.34 88888.00 2008-04-03 09:48:02.908 094 18245.05 81.25 52539.41 88888.00 2008-04-03 09:48:03.408 094 18244.89 81.29 52539.23 88888.00 2008-04-03 09:48:03.908 094 18244.90 81.33 52539.21 88888.00 2008-04-03 09:48:04.408 094 18244.91 81.34 52539.21 88888.00 2008-04-03 09:48:04.908 094 18245.02 81.35 52539.29 88888.00 2008-04-03 09:48:05.408 094 18245.08 81.30 52539.14 88888.00 2008-04-03 09:48:05.908 094 18244.89 81.34 52539.20 88888.00 2008-04-03 09:48:06.408 094 18244.93 81.26 52539.31 88888.00 2008-04-03 09:48:06.908 094 18245.03 81.30 52539.26 88888.00 2008-04-03 09:48:07.408 094 18245.08 81.35 52539.27 88888.00 2008-04-03 09:48:07.908 094 18245.13 81.34 52539.36 88888.00 2008-04-03 09:48:08.408 094 18244.81 81.29 52539.46 88888.00 2008-04-03 09:48:08.908 094 18244.29 81.31 52539.55 88888.00 2008-04-03 09:48:09.408 094 18244.70 81.32 52539.58 88888.00 2008-04-03 09:48:09.908 094 18244.98 81.26 52539.69 88888.00 2008-04-03 09:48:10.408 094 18245.01 81.33 52539.67 88888.00 2008-04-03 09:48:10.908 094 18244.90 81.34 52539.77 88888.00 2008-04-03 09:48:11.408 094 18244.90 81.17 52539.71 88888.00 2008-04-03 09:48:11.908 094 18244.95 81.04 52539.57 88888.00 2008-04-03 09:48:12.408 094 18244.98 81.15 52539.52 88888.00 2008-04-03 09:48:12.908 094 18244.97 81.17 52539.58 88888.00 2008-04-03 09:48:13.408 094 18244.94 81.16 52539.49 88888.00 2008-04-03 09:48:13.908 094 18244.92 81.22 52539.37 88888.00 2008-04-03 09:48:14.408 094 18244.98 81.24 52539.39 88888.00 2008-04-03 09:48:14.908 094 18245.02 81.21 52539.48 88888.00 2008-04-03 09:48:15.408 094 18244.95 81.23 52539.59 88888.00 2008-04-03 09:48:15.908 094 18244.92 81.26 52539.56 88888.00 2008-04-03 09:48:16.408 094 18244.94 81.29 52539.55 88888.00 2008-04-03 09:48:16.908 094 18244.92 81.21 52539.69 88888.00 2008-04-03 09:48:17.408 094 18244.90 81.18 52539.64 88888.00 2008-04-03 09:48:17.908 094 18245.07 81.17 52539.54 88888.00 2008-04-03 09:48:18.408 094 18245.04 81.14 52539.71 88888.00 2008-04-03 09:48:18.908 094 18244.92 81.15 52539.62 88888.00 2008-04-03 09:48:19.408 094 18244.94 81.18 52539.54 88888.00 2008-04-03 09:48:19.908 094 18244.98 81.13 52539.60 88888.00 2008-04-03 09:48:20.408 094 18245.06 81.09 52539.55 88888.00 2008-04-03 09:48:20.908 094 18244.92 81.21 52539.60 88888.00 2008-04-03 09:48:21.408 094 18244.81 81.19 52539.73 88888.00 2008-04-03 09:48:21.908 094 18244.95 81.16 52539.70 88888.00 2008-04-03 09:48:22.408 094 18245.07 81.15 52539.74 88888.00 2008-04-03 09:48:22.908 094 18245.00 81.14 52539.73 88888.00 2008-04-03 09:48:23.408 094 18245.00 81.14 52539.65 88888.00 2008-04-03 09:48:23.908 094 18245.00 81.17 52539.54 88888.00 2008-04-03 09:48:24.408 094 18244.90 81.14 52539.56 88888.00 2008-04-03 09:48:24.908 094 18244.92 81.21 52539.59 88888.00 2008-04-03 09:48:25.408 094 18244.96 81.26 52539.56 88888.00 2008-04-03 09:48:25.908 094 18244.89 81.25 52539.57 88888.00 2008-04-03 09:48:26.408 094 18244.93 81.17 52539.55 88888.00 2008-04-03 09:48:26.908 094 18245.07 81.09 52539.59 88888.00 2008-04-03 09:48:27.408 094 18245.14 81.06 52539.67 88888.00 2008-04-03 09:48:27.908 094 18245.00 81.09 52539.72 88888.00 2008-04-03 09:48:28.408 094 18244.89 81.12 52539.68 88888.00 2008-04-03 09:48:28.908 094 18245.03 81.13 52539.65 88888.00 2008-04-03 09:48:29.408 094 18245.02 81.06 52539.54 88888.00 2008-04-03 09:48:29.908 094 18245.02 80.85 52539.55 88888.00 2008-04-03 09:48:30.408 094 18245.03 80.74 52539.61 88888.00 2008-04-03 09:48:30.908 094 18245.00 80.73 52539.70 88888.00 2008-04-03 09:48:31.408 094 18244.97 80.81 52539.70 88888.00 2008-04-03 09:48:31.908 094 18244.97 81.02 52539.55 88888.00 2008-04-03 09:48:32.408 094 18245.00 81.10 52539.52 88888.00 2008-04-03 09:48:32.908 094 18245.00 81.09 52539.61 88888.00 2008-04-03 09:48:33.408 094 18245.03 81.12 52539.60 88888.00 2008-04-03 09:48:33.908 094 18245.07 81.17 52539.50 88888.00 2008-04-03 09:48:34.408 094 18245.12 81.18 52539.55 88888.00 2008-04-03 09:48:34.908 094 18245.03 81.19 52539.62 88888.00 2008-04-03 09:48:35.408 094 18245.13 81.23 52539.58 88888.00 2008-04-03 09:48:35.908 094 18245.23 81.21 52539.47 88888.00 2008-04-03 09:48:36.408 094 18245.19 81.13 52539.38 88888.00 2008-04-03 09:48:36.908 094 18245.18 81.21 52539.44 88888.00 2008-04-03 09:48:37.408 094 18245.04 81.24 52539.35 88888.00 2008-04-03 09:48:37.908 094 18245.03 81.08 52539.38 88888.00 2008-04-03 09:48:38.408 094 18245.12 80.91 52539.46 88888.00 2008-04-03 09:48:38.908 094 18245.06 80.92 52539.42 88888.00 2008-04-03 09:48:39.408 094 18245.15 80.92 52539.36 88888.00 2008-04-03 09:48:39.908 094 18245.15 80.87 52539.38 88888.00 2008-04-03 09:48:40.408 094 18245.04 80.83 52539.48 88888.00 2008-04-03 09:48:40.908 094 18244.85 80.75 52539.41 88888.00 2008-04-03 09:48:41.408 094 18244.95 80.70 52539.39 88888.00 2008-04-03 09:48:41.908 094 18244.98 80.81 52539.47 88888.00 2008-04-03 09:48:42.408 094 18244.96 80.95 52539.44 88888.00 2008-04-03 09:48:42.908 094 18245.00 80.90 52539.31 88888.00 2008-04-03 09:48:43.408 094 18245.08 80.84 52539.36 88888.00 2008-04-03 09:48:43.908 094 18245.05 80.79 52539.41 88888.00 2008-04-03 09:48:44.408 094 18245.12 80.75 52539.22 88888.00 2008-04-03 09:48:44.908 094 18245.14 80.88 52539.29 88888.00 2008-04-03 09:48:45.408 094 18245.08 81.04 52539.42 88888.00 2008-04-03 09:48:45.908 094 18245.16 81.09 52539.47 88888.00 2008-04-03 09:48:46.405 094 18245.19 81.04 52539.43 88888.00 2008-04-03 09:48:46.905 094 18244.95 81.07 52539.45 88888.00 2008-04-03 09:48:47.405 094 18244.97 81.11 52539.49 88888.00 2008-04-03 09:48:47.905 094 18245.02 81.10 52539.45 88888.00 2008-04-03 09:48:48.405 094 18245.02 81.09 52539.39 88888.00 2008-04-03 09:48:48.905 094 18244.97 81.01 52539.54 88888.00 2008-04-03 09:48:49.405 094 18244.89 81.05 52539.45 88888.00 2008-04-03 09:48:49.905 094 18244.90 81.08 52539.27 88888.00 2008-04-03 09:48:50.405 094 18244.87 81.08 52539.25 88888.00 2008-04-03 09:48:50.905 094 18244.80 81.03 52539.35 88888.00 2008-04-03 09:48:51.405 094 18244.79 81.07 52539.34 88888.00 2008-04-03 09:48:51.905 094 18244.80 81.16 52539.39 88888.00 2008-04-03 09:48:52.405 094 18244.85 81.13 52539.36 88888.00 2008-04-03 09:48:52.905 094 18244.90 81.20 52539.35 88888.00 2008-04-03 09:48:53.405 094 18244.86 81.23 52539.37 88888.00 2008-04-03 09:48:53.905 094 18244.84 81.17 52539.47 88888.00 2008-04-03 09:48:54.405 094 18244.86 81.16 52539.49 88888.00 2008-04-03 09:48:54.905 094 18244.95 81.20 52539.38 88888.00 2008-04-03 09:48:55.405 094 18244.90 81.23 52539.41 88888.00 2008-04-03 09:48:55.905 094 18244.82 81.24 52539.41 88888.00 2008-04-03 09:48:56.405 094 18244.92 81.25 52539.39 88888.00 2008-04-03 09:48:56.905 094 18244.90 81.28 52539.43 88888.00 2008-04-03 09:48:57.405 094 18244.83 81.32 52539.43 88888.00 2008-04-03 09:48:57.905 094 18244.87 81.35 52539.46 88888.00 2008-04-03 09:48:58.405 094 18245.01 81.34 52539.42 88888.00 2008-04-03 09:48:58.905 094 18245.02 81.19 52539.42 88888.00 2008-04-03 09:48:59.405 094 18245.00 81.15 52539.58 88888.00 2008-04-03 09:48:59.905 094 18244.93 81.05 52539.52 88888.00 2008-04-03 09:49:00.405 094 18244.87 81.06 52539.53 88888.00 2008-04-03 09:49:00.905 094 18244.84 81.10 52539.52 88888.00 2008-04-03 09:49:01.405 094 18244.94 81.10 52539.64 88888.00 2008-04-03 09:49:01.905 094 18244.97 81.14 52539.55 88888.00 2008-04-03 09:49:02.405 094 18244.94 81.01 52539.52 88888.00 2008-04-03 09:49:02.905 094 18244.92 80.99 52539.53 88888.00 2008-04-03 09:49:03.405 094 18244.94 81.20 52539.62 88888.00 2008-04-03 09:49:03.905 094 18244.92 81.30 52539.73 88888.00 2008-04-03 09:49:04.405 094 18244.96 81.19 52539.55 88888.00 2008-04-03 09:49:04.905 094 18245.04 81.22 52539.58 88888.00 2008-04-03 09:49:05.405 094 18244.90 81.16 52539.70 88888.00 2008-04-03 09:49:05.905 094 18244.85 81.09 52539.67 88888.00 2008-04-03 09:49:06.405 094 18244.94 81.13 52539.62 88888.00 2008-04-03 09:49:06.905 094 18244.81 81.09 52539.60 88888.00 2008-04-03 09:49:07.405 094 18244.76 81.11 52539.62 88888.00 2008-04-03 09:49:07.905 094 18244.89 81.17 52539.59 88888.00 2008-04-03 09:49:08.405 094 18244.96 81.29 52539.68 88888.00 2008-04-03 09:49:08.905 094 18244.92 81.29 52539.61 88888.00 2008-04-03 09:49:09.405 094 18244.72 81.30 52539.48 88888.00 2008-04-03 09:49:09.905 094 18244.85 81.28 52539.47 88888.00 2008-04-03 09:49:10.405 094 18244.85 81.15 52539.56 88888.00 2008-04-03 09:49:10.905 094 18244.83 80.98 52539.68 88888.00 2008-04-03 09:49:11.405 094 18244.81 81.09 52539.62 88888.00 2008-04-03 09:49:11.905 094 18244.82 81.06 52539.56 88888.00 2008-04-03 09:49:12.405 094 18244.90 80.92 52539.55 88888.00 2008-04-03 09:49:12.905 094 18244.91 80.91 52539.69 88888.00 2008-04-03 09:49:13.405 094 18244.89 81.00 52539.70 88888.00 2008-04-03 09:49:13.905 094 18244.81 80.96 52539.66 88888.00 2008-04-03 09:49:14.405 094 18244.81 80.87 52539.68 88888.00 2008-04-03 09:49:14.905 094 18244.89 80.92 52539.66 88888.00 2008-04-03 09:49:15.405 094 18244.84 80.95 52539.65 88888.00 2008-04-03 09:49:15.905 094 18244.89 81.00 52539.70 88888.00 2008-04-03 09:49:16.405 094 18244.93 81.06 52539.70 88888.00 2008-04-03 09:49:16.905 094 18244.90 81.19 52539.61 88888.00 2008-04-03 09:49:17.405 094 18245.02 81.32 52539.65 88888.00 2008-04-03 09:49:17.905 094 18245.09 81.39 52539.66 88888.00 2008-04-03 09:49:18.405 094 18245.03 81.47 52539.71 88888.00 2008-04-03 09:49:18.905 094 18245.06 81.46 52539.73 88888.00 2008-04-03 09:49:19.405 094 18245.07 81.43 52539.61 88888.00 2008-04-03 09:49:19.905 094 18245.08 81.34 52539.58 88888.00 2008-04-03 09:49:20.405 094 18245.09 81.30 52539.73 88888.00 2008-04-03 09:49:20.905 094 18245.11 81.38 52539.77 88888.00 2008-04-03 09:49:21.405 094 18245.16 81.41 52539.80 88888.00 2008-04-03 09:49:21.905 094 18245.13 81.38 52539.84 88888.00 2008-04-03 09:49:22.405 094 18245.04 81.41 52539.84 88888.00 2008-04-03 09:49:22.905 094 18245.07 81.43 52539.90 88888.00 2008-04-03 09:49:23.405 094 18245.05 81.35 52539.87 88888.00 2008-04-03 09:49:23.905 094 18245.04 81.34 52539.87 88888.00 2008-04-03 09:49:24.405 094 18245.06 81.37 52539.78 88888.00 2008-04-03 09:49:24.905 094 18244.95 81.34 52539.78 88888.00 2008-04-03 09:49:25.405 094 18245.06 81.33 52539.70 88888.00 2008-04-03 09:49:25.905 094 18245.28 81.34 52539.71 88888.00 2008-04-03 09:49:26.405 094 18245.22 81.35 52539.78 88888.00 2008-04-03 09:49:26.905 094 18245.27 81.38 52539.77 88888.00 2008-04-03 09:49:27.405 094 18245.44 81.38 52539.87 88888.00 2008-04-03 09:49:27.905 094 18245.41 81.38 52539.84 88888.00 2008-04-03 09:49:28.405 094 18245.20 81.34 52539.77 88888.00 2008-04-03 09:49:28.905 094 18245.24 81.32 52539.68 88888.00 2008-04-03 09:49:29.405 094 18245.28 81.28 52539.62 88888.00 2008-04-03 09:49:29.905 094 18245.18 81.25 52539.58 88888.00 2008-04-03 09:49:30.405 094 18245.12 81.21 52539.64 88888.00 2008-04-03 09:49:30.905 094 18245.07 81.22 52539.69 88888.00 2008-04-03 09:49:31.405 094 18245.11 81.19 52539.74 88888.00 2008-04-03 09:49:31.905 094 18245.24 81.11 52539.85 88888.00 2008-04-03 09:49:32.405 094 18245.39 81.01 52539.81 88888.00 2008-04-03 09:49:32.905 094 18245.19 80.90 52539.69 88888.00 2008-04-03 09:49:33.405 094 18245.14 80.84 52539.72 88888.00 2008-04-03 09:49:33.905 094 18244.86 80.88 52539.72 88888.00 2008-04-03 09:49:34.405 094 18245.12 80.87 52539.73 88888.00 2008-04-03 09:49:34.905 094 18245.14 80.87 52539.68 88888.00 2008-04-03 09:49:35.405 094 18245.14 80.87 52539.69 88888.00 2008-04-03 09:49:35.905 094 18245.09 80.89 52539.66 88888.00 2008-04-03 09:49:36.405 094 18245.23 80.98 52539.78 88888.00 2008-04-03 09:49:36.905 094 18245.20 81.14 52539.83 88888.00 2008-04-03 09:49:37.405 094 18245.23 81.17 52539.81 88888.00 2008-04-03 09:49:37.905 094 18245.05 81.16 52539.85 88888.00 2008-04-03 09:49:38.405 094 18245.13 81.12 52539.84 88888.00 2008-04-03 09:49:38.905 094 18245.14 81.09 52539.91 88888.00 2008-04-03 09:49:39.405 094 18245.22 81.11 52539.82 88888.00 2008-04-03 09:49:39.905 094 18245.16 81.14 52539.82 88888.00 2008-04-03 09:49:40.405 094 18245.04 81.06 52539.82 88888.00 2008-04-03 09:49:40.905 094 18244.98 80.99 52539.81 88888.00 2008-04-03 09:49:41.405 094 18244.96 81.05 52539.82 88888.00 2008-04-03 09:49:41.905 094 18244.98 81.00 52539.79 88888.00 2008-04-03 09:49:42.405 094 18244.95 80.99 52539.80 88888.00 2008-04-03 09:49:42.905 094 18245.11 81.14 52539.79 88888.00 2008-04-03 09:49:43.405 094 18245.17 81.20 52539.74 88888.00 2008-04-03 09:49:43.905 094 18245.13 81.14 52539.59 88888.00 2008-04-03 09:49:44.405 094 18245.17 81.14 52539.57 88888.00 2008-04-03 09:49:44.905 094 18245.11 81.12 52539.64 88888.00 2008-04-03 09:49:45.405 094 18245.06 81.23 52539.66 88888.00 2008-04-03 09:49:45.905 094 18244.98 81.34 52539.65 88888.00 2008-04-03 09:49:46.405 094 18245.01 81.36 52539.68 88888.00 2008-04-03 09:49:46.905 094 18244.97 81.39 52539.82 88888.00 2008-04-03 09:49:47.405 094 18244.94 81.42 52539.90 88888.00 2008-04-03 09:49:47.905 094 18245.01 81.37 52539.79 88888.00 2008-04-03 09:49:48.405 094 18244.98 81.31 52539.78 88888.00 2008-04-03 09:49:48.905 094 18244.70 81.28 52539.73 88888.00 2008-04-03 09:49:49.405 094 18244.90 81.24 52539.72 88888.00 2008-04-03 09:49:49.905 094 18244.98 81.24 52539.77 88888.00 2008-04-03 09:49:50.405 094 18245.07 81.33 52539.70 88888.00 2008-04-03 09:49:50.905 094 18245.02 81.28 52539.71 88888.00 2008-04-03 09:49:51.405 094 18245.00 81.26 52539.76 88888.00 2008-04-03 09:49:51.905 094 18244.93 81.25 52539.70 88888.00 2008-04-03 09:49:52.405 094 18244.46 81.15 52539.84 88888.00 2008-04-03 09:49:52.905 094 18244.39 81.09 52539.92 88888.00 2008-04-03 09:49:53.405 094 18244.91 81.04 52539.89 88888.00 2008-04-03 09:49:53.905 094 18245.09 81.01 52539.82 88888.00 2008-04-03 09:49:54.405 094 18245.13 81.09 52539.81 88888.00 2008-04-03 09:49:54.905 094 18245.14 81.10 52539.82 88888.00 2008-04-03 09:49:55.405 094 18245.11 81.01 52539.92 88888.00 2008-04-03 09:49:55.905 094 18245.03 80.99 52540.00 88888.00 2008-04-03 09:49:56.405 094 18245.00 80.99 52539.92 88888.00 2008-04-03 09:49:56.905 094 18245.12 81.05 52539.92 88888.00 2008-04-03 09:49:57.405 094 18245.23 81.07 52539.92 88888.00 2008-04-03 09:49:57.905 094 18245.27 81.13 52539.91 88888.00 2008-04-03 09:49:58.405 094 18245.20 81.09 52539.93 88888.00 2008-04-03 09:49:58.905 094 18245.15 81.09 52539.94 88888.00 2008-04-03 09:49:59.405 094 18245.13 81.11 52539.87 88888.00 2008-04-03 09:49:59.905 094 18245.20 81.09 52539.82 88888.00 2008-04-03 09:50:00.405 094 18245.25 81.19 52539.78 88888.00 2008-04-03 09:50:00.905 094 18245.24 81.28 52539.90 88888.00 2008-04-03 09:50:01.405 094 18245.26 81.29 52539.93 88888.00 2008-04-03 09:50:01.905 094 18245.26 81.28 52539.91 88888.00 2008-04-03 09:50:02.405 094 18245.33 81.18 52539.96 88888.00 2008-04-03 09:50:02.905 094 18245.23 81.06 52539.87 88888.00 2008-04-03 09:50:03.405 094 18245.25 81.04 52539.92 88888.00 2008-04-03 09:50:03.905 094 18245.27 81.19 52539.83 88888.00 2008-04-03 09:50:04.405 094 18245.31 81.31 52539.80 88888.00 2008-04-03 09:50:04.905 094 18245.36 81.34 52539.82 88888.00 2008-04-03 09:50:05.405 094 18245.38 81.33 52539.92 88888.00 2008-04-03 09:50:05.905 094 18245.24 81.34 52539.91 88888.00 2008-04-03 09:50:06.405 094 18245.27 81.36 52539.97 88888.00 2008-04-03 09:50:06.905 094 18245.20 81.41 52539.94 88888.00 2008-04-03 09:50:07.405 094 18245.25 81.42 52539.84 88888.00 2008-04-03 09:50:07.905 094 18245.17 81.41 52539.84 88888.00 2008-04-03 09:50:08.405 094 18245.17 81.35 52539.96 88888.00 2008-04-03 09:50:08.905 094 18245.22 81.39 52539.88 88888.00 2008-04-03 09:50:09.405 094 18245.25 81.44 52539.85 88888.00 2008-04-03 09:50:09.905 094 18245.22 81.48 52539.78 88888.00 2008-04-03 09:50:10.405 094 18245.12 81.54 52539.74 88888.00 2008-04-03 09:50:10.905 094 18245.00 81.44 52539.77 88888.00 2008-04-03 09:50:11.405 094 18245.02 81.17 52539.79 88888.00 2008-04-03 09:50:11.905 094 18245.04 81.09 52539.82 88888.00 2008-04-03 09:50:12.405 094 18244.98 81.14 52539.81 88888.00 2008-04-03 09:50:12.905 094 18244.96 81.08 52539.77 88888.00 2008-04-03 09:50:13.405 094 18244.97 81.08 52539.65 88888.00 2008-04-03 09:50:13.905 094 18244.92 81.17 52539.72 88888.00 2008-04-03 09:50:14.405 094 18244.86 81.20 52539.91 88888.00 2008-04-03 09:50:14.905 094 18244.95 81.20 52540.05 88888.00 2008-04-03 09:50:15.405 094 18244.96 81.23 52539.91 88888.00 2008-04-03 09:50:15.905 094 18245.03 81.25 52539.87 88888.00 2008-04-03 09:50:16.405 094 18245.06 81.25 52539.81 88888.00 2008-04-03 09:50:16.905 094 18245.13 81.30 52539.82 88888.00 2008-04-03 09:50:17.405 094 18244.97 81.25 52539.80 88888.00 2008-04-03 09:50:17.905 094 18244.63 81.24 52539.79 88888.00 2008-04-03 09:50:18.405 094 18244.83 81.18 52539.73 88888.00 2008-04-03 09:50:18.905 094 18244.94 81.23 52539.79 88888.00 2008-04-03 09:50:19.405 094 18245.06 81.34 52539.84 88888.00 2008-04-03 09:50:19.905 094 18245.00 81.52 52539.83 88888.00 2008-04-03 09:50:20.405 094 18244.98 81.59 52539.69 88888.00 2008-04-03 09:50:20.905 094 18245.00 81.55 52539.71 88888.00 2008-04-03 09:50:21.405 094 18245.03 81.53 52539.93 88888.00 2008-04-03 09:50:21.905 094 18244.96 81.52 52540.05 88888.00 2008-04-03 09:50:22.405 094 18244.98 81.42 52540.08 88888.00 2008-04-03 09:50:22.905 094 18244.93 81.39 52540.01 88888.00 2008-04-03 09:50:23.405 094 18244.90 81.44 52539.94 88888.00 2008-04-03 09:50:23.905 094 18244.90 81.43 52539.81 88888.00 2008-04-03 09:50:24.405 094 18244.96 81.46 52539.77 88888.00 2008-04-03 09:50:24.905 094 18244.98 81.40 52539.70 88888.00 2008-04-03 09:50:25.405 094 18244.97 81.34 52539.82 88888.00 2008-04-03 09:50:25.905 094 18244.89 81.35 52539.90 88888.00 2008-04-03 09:50:26.405 094 18244.81 81.35 52539.91 88888.00 2008-04-03 09:50:26.905 094 18244.81 81.35 52539.85 88888.00 2008-04-03 09:50:27.405 094 18244.85 81.39 52539.85 88888.00 2008-04-03 09:50:27.905 094 18244.90 81.38 52539.82 88888.00 2008-04-03 09:50:28.405 094 18244.92 81.39 52539.90 88888.00 2008-04-03 09:50:28.905 094 18244.81 81.28 52539.93 88888.00 2008-04-03 09:50:29.405 094 18244.85 81.36 52539.99 88888.00 2008-04-03 09:50:29.905 094 18244.90 81.31 52539.90 88888.00 2008-04-03 09:50:30.405 094 18244.82 81.28 52539.77 88888.00 2008-04-03 09:50:30.905 094 18244.76 81.25 52539.79 88888.00 2008-04-03 09:50:31.405 094 18244.82 81.26 52539.89 88888.00 2008-04-03 09:50:31.905 094 18244.89 81.28 52539.81 88888.00 2008-04-03 09:50:32.405 094 18244.81 81.21 52539.87 88888.00 2008-04-03 09:50:32.905 094 18244.83 81.12 52539.85 88888.00 2008-04-03 09:50:33.405 094 18244.91 81.03 52539.81 88888.00 2008-04-03 09:50:33.905 094 18244.93 81.03 52539.81 88888.00 2008-04-03 09:50:34.405 094 18244.93 81.11 52539.87 88888.00 2008-04-03 09:50:34.905 094 18244.98 81.13 52539.83 88888.00 2008-04-03 09:50:35.405 094 18244.97 81.11 52539.78 88888.00 2008-04-03 09:50:35.905 094 18244.96 81.10 52539.74 88888.00 2008-04-03 09:50:36.405 094 18244.94 81.14 52539.80 88888.00 2008-04-03 09:50:36.905 094 18245.00 81.18 52539.84 88888.00 2008-04-03 09:50:37.405 094 18245.12 81.18 52539.66 88888.00 2008-04-03 09:50:37.905 094 18245.06 81.17 52539.67 88888.00 2008-04-03 09:50:38.405 094 18245.04 81.17 52539.74 88888.00 2008-04-03 09:50:38.905 094 18245.18 81.12 52539.78 88888.00 2008-04-03 09:50:39.405 094 18245.20 81.11 52539.77 88888.00 2008-04-03 09:50:39.905 094 18245.09 81.14 52539.81 88888.00 2008-04-03 09:50:40.405 094 18245.24 81.29 52539.83 88888.00 2008-04-03 09:50:40.905 094 18245.18 81.32 52539.87 88888.00 2008-04-03 09:50:41.405 094 18245.23 81.36 52539.88 88888.00 2008-04-03 09:50:41.905 094 18245.19 81.47 52539.80 88888.00 2008-04-03 09:50:42.405 094 18245.23 81.53 52539.89 88888.00 2008-04-03 09:50:42.905 094 18245.25 81.43 52539.88 88888.00 2008-04-03 09:50:43.405 094 18245.16 81.38 52539.88 88888.00 2008-04-03 09:50:43.905 094 18245.17 81.38 52539.89 88888.00 2008-04-03 09:50:44.405 094 18245.14 81.35 52539.90 88888.00 2008-04-03 09:50:44.905 094 18245.11 81.41 52539.82 88888.00 2008-04-03 09:50:45.405 094 18245.06 81.44 52539.73 88888.00 2008-04-03 09:50:45.905 094 18245.15 81.46 52539.88 88888.00 2008-04-03 09:50:46.405 094 18245.17 81.45 52539.91 88888.00 2008-04-03 09:50:46.905 094 18245.23 81.39 52539.89 88888.00 2008-04-03 09:50:47.405 094 18245.26 81.39 52539.82 88888.00 2008-04-03 09:50:47.905 094 18245.23 81.40 52539.88 88888.00 2008-04-03 09:50:48.405 094 18245.07 81.42 52539.88 88888.00 2008-04-03 09:50:48.905 094 18245.02 81.42 52539.82 88888.00 2008-04-03 09:50:49.405 094 18245.14 81.46 52539.82 88888.00 2008-04-03 09:50:49.905 094 18244.98 81.41 52539.81 88888.00 2008-04-03 09:50:50.405 094 18245.01 81.37 52539.66 88888.00 2008-04-03 09:50:50.905 094 18244.97 81.37 52539.60 88888.00 2008-04-03 09:50:51.405 094 18245.05 81.41 52539.48 88888.00 2008-04-03 09:50:51.905 094 18245.00 81.35 52539.66 88888.00 2008-04-03 09:50:52.405 094 18244.96 81.26 52539.85 88888.00 2008-04-03 09:50:52.905 094 18244.91 81.23 52539.89 88888.00 2008-04-03 09:50:53.405 094 18244.87 81.32 52539.92 88888.00 2008-04-03 09:50:53.905 094 18244.91 81.31 52539.94 88888.00 2008-04-03 09:50:54.405 094 18245.00 81.30 52539.89 88888.00 2008-04-03 09:50:54.905 094 18245.00 81.31 52539.87 88888.00 2008-04-03 09:50:55.405 094 18245.00 81.32 52539.94 88888.00 2008-04-03 09:50:55.905 094 18245.00 81.37 52539.96 88888.00 2008-04-03 09:50:56.405 094 18245.15 81.35 52539.87 88888.00 2008-04-03 09:50:56.905 094 18245.23 81.42 52539.87 88888.00 2008-04-03 09:50:57.405 094 18245.07 81.40 52539.90 88888.00 2008-04-03 09:50:57.905 094 18245.07 81.34 52539.97 88888.00 2008-04-03 09:50:58.405 094 18245.07 81.29 52540.01 88888.00 2008-04-03 09:50:58.905 094 18245.12 81.38 52539.96 88888.00 2008-04-03 09:50:59.405 094 18245.17 81.38 52539.96 88888.00 2008-04-03 09:50:59.905 094 18245.08 81.39 52540.04 88888.00 2008-04-03 09:51:00.405 094 18245.06 81.40 52539.97 88888.00 2008-04-03 09:51:00.905 094 18244.97 81.37 52539.88 88888.00 2008-04-03 09:51:01.405 094 18244.83 81.40 52539.83 88888.00 2008-04-03 09:51:01.905 094 18244.87 81.26 52539.85 88888.00 2008-04-03 09:51:02.405 094 18245.01 81.21 52540.04 88888.00 2008-04-03 09:51:02.905 094 18244.85 81.25 52540.08 88888.00 2008-04-03 09:51:03.405 094 18244.73 81.26 52540.10 88888.00 2008-04-03 09:51:03.905 094 18244.84 81.21 52540.00 88888.00 2008-04-03 09:51:04.405 094 18244.66 81.15 52539.88 88888.00 2008-04-03 09:51:04.905 094 18244.79 81.15 52539.88 88888.00 2008-04-03 09:51:05.405 094 18244.87 81.16 52539.84 88888.00 2008-04-03 09:51:05.905 094 18245.02 81.11 52539.87 88888.00 2008-04-03 09:51:06.405 094 18245.05 81.18 52539.88 88888.00 2008-04-03 09:51:06.905 094 18245.04 81.17 52539.78 88888.00 2008-04-03 09:51:07.405 094 18245.05 81.16 52539.83 88888.00 2008-04-03 09:51:07.905 094 18245.08 81.14 52539.94 88888.00 2008-04-03 09:51:08.405 094 18245.13 81.14 52539.88 88888.00 2008-04-03 09:51:08.905 094 18245.14 81.14 52539.95 88888.00 2008-04-03 09:51:09.405 094 18245.02 81.12 52539.89 88888.00 2008-04-03 09:51:09.905 094 18245.17 81.20 52539.84 88888.00 2008-04-03 09:51:10.405 094 18245.20 81.21 52539.92 88888.00 2008-04-03 09:51:10.905 094 18245.26 81.20 52539.85 88888.00 2008-04-03 09:51:11.405 094 18245.13 81.19 52539.80 88888.00 2008-04-03 09:51:11.905 094 18245.09 81.13 52539.87 88888.00 2008-04-03 09:51:12.405 094 18244.96 81.15 52539.97 88888.00 2008-04-03 09:51:12.905 094 18245.09 81.20 52540.01 88888.00 2008-04-03 09:51:13.405 094 18245.17 81.39 52539.91 88888.00 2008-04-03 09:51:13.905 094 18245.26 81.41 52539.91 88888.00 2008-04-03 09:51:14.405 094 18245.33 81.46 52539.99 88888.00 2008-04-03 09:51:14.905 094 18245.31 81.49 52539.95 88888.00 2008-04-03 09:51:15.405 094 18245.34 81.50 52539.93 88888.00 2008-04-03 09:51:15.905 094 18245.34 81.53 52539.91 88888.00 2008-04-03 09:51:16.405 094 18245.24 81.56 52539.92 88888.00 2008-04-03 09:51:16.905 094 18245.25 81.54 52540.02 88888.00 2008-04-03 09:51:17.405 094 18245.17 81.50 52540.05 88888.00 2008-04-03 09:51:17.905 094 18245.13 81.47 52540.01 88888.00 2008-04-03 09:51:18.405 094 18245.16 81.50 52540.01 88888.00 2008-04-03 09:51:18.905 094 18245.19 81.52 52540.04 88888.00 2008-04-03 09:51:19.405 094 18245.16 81.57 52540.06 88888.00 2008-04-03 09:51:19.905 094 18245.17 81.49 52540.05 88888.00 2008-04-03 09:51:20.405 094 18245.15 81.43 52539.99 88888.00 2008-04-03 09:51:20.905 094 18245.25 81.45 52540.07 88888.00 2008-04-03 09:51:21.405 094 18245.26 81.40 52540.12 88888.00 2008-04-03 09:51:21.905 094 18245.15 81.35 52540.14 88888.00 2008-04-03 09:51:22.405 094 18245.14 81.41 52540.12 88888.00 2008-04-03 09:51:22.905 094 18245.00 81.45 52540.10 88888.00 2008-04-03 09:51:23.405 094 18244.93 81.22 52540.08 88888.00 2008-04-03 09:51:23.905 094 18244.89 81.36 52540.10 88888.00 2008-04-03 09:51:24.405 094 18245.09 81.37 52540.11 88888.00 2008-04-03 09:51:24.905 094 18245.14 81.36 52540.14 88888.00 2008-04-03 09:51:25.405 094 18245.24 81.34 52540.10 88888.00 2008-04-03 09:51:25.905 094 18245.33 81.39 52540.02 88888.00 2008-04-03 09:51:26.405 094 18245.30 81.42 52540.07 88888.00 2008-04-03 09:51:26.905 094 18245.16 81.25 52540.12 88888.00 2008-04-03 09:51:27.405 094 18245.17 81.18 52540.00 88888.00 2008-04-03 09:51:27.905 094 18245.19 81.12 52539.99 88888.00 2008-04-03 09:51:28.405 094 18245.20 81.15 52540.03 88888.00 2008-04-03 09:51:28.905 094 18245.16 81.21 52540.24 88888.00 2008-04-03 09:51:29.405 094 18245.25 81.17 52540.20 88888.00 2008-04-03 09:51:29.905 094 18245.23 81.16 52540.17 88888.00 2008-04-03 09:51:30.405 094 18245.20 81.28 52540.15 88888.00 2008-04-03 09:51:30.905 094 18245.20 81.45 52540.16 88888.00 2008-04-03 09:51:31.405 094 18245.18 81.42 52540.10 88888.00 2008-04-03 09:51:31.905 094 18245.30 81.38 52540.08 88888.00 2008-04-03 09:51:32.405 094 18245.18 81.37 52540.11 88888.00 2008-04-03 09:51:32.905 094 18245.18 81.41 52540.02 88888.00 2008-04-03 09:51:33.405 094 18245.17 81.42 52540.03 88888.00 2008-04-03 09:51:33.905 094 18245.17 81.46 52540.07 88888.00 2008-04-03 09:51:34.405 094 18245.17 81.39 52540.03 88888.00 2008-04-03 09:51:34.905 094 18245.13 81.41 52540.01 88888.00 2008-04-03 09:51:35.405 094 18245.22 81.20 52539.96 88888.00 2008-04-03 09:51:35.905 094 18245.30 81.22 52540.05 88888.00 2008-04-03 09:51:36.405 094 18245.29 81.42 52540.11 88888.00 2008-04-03 09:51:36.905 094 18245.31 81.47 52540.14 88888.00 2008-04-03 09:51:37.405 094 18245.28 81.42 52540.03 88888.00 2008-04-03 09:51:37.905 094 18245.20 81.36 52540.05 88888.00 2008-04-03 09:51:38.405 094 18245.33 81.32 52540.13 88888.00 2008-04-03 09:51:38.905 094 18245.27 81.36 52539.97 88888.00 2008-04-03 09:51:39.405 094 18245.39 81.35 52539.93 88888.00 2008-04-03 09:51:39.905 094 18245.39 81.30 52539.91 88888.00 2008-04-03 09:51:40.405 094 18245.26 81.32 52540.05 88888.00 2008-04-03 09:51:40.905 094 18245.25 81.28 52540.12 88888.00 2008-04-03 09:51:41.405 094 18245.28 81.22 52540.18 88888.00 2008-04-03 09:51:41.905 094 18245.25 81.21 52540.17 88888.00 2008-04-03 09:51:42.405 094 18245.26 81.22 52540.13 88888.00 2008-04-03 09:51:42.905 094 18245.29 81.26 52540.10 88888.00 2008-04-03 09:51:43.405 094 18245.28 81.24 52540.10 88888.00 2008-04-03 09:51:43.905 094 18245.28 81.06 52540.04 88888.00 2008-04-03 09:51:44.405 094 18245.27 80.99 52540.13 88888.00 2008-04-03 09:51:44.905 094 18245.22 80.99 52540.23 88888.00 2008-04-03 09:51:45.405 094 18245.24 80.99 52540.22 88888.00 2008-04-03 09:51:45.905 094 18245.23 81.07 52540.24 88888.00 2008-04-03 09:51:46.405 094 18245.28 81.24 52540.15 88888.00 2008-04-03 09:51:46.905 094 18245.28 81.25 52540.16 88888.00 2008-04-03 09:51:47.405 094 18245.27 81.28 52540.14 88888.00 2008-04-03 09:51:47.905 094 18245.29 81.23 52540.16 88888.00 2008-04-03 09:51:48.405 094 18245.22 81.24 52540.16 88888.00 2008-04-03 09:51:48.905 094 18245.29 81.26 52540.10 88888.00 2008-04-03 09:51:49.405 094 18245.16 81.23 52540.15 88888.00 2008-04-03 09:51:49.905 094 18245.23 81.28 52540.14 88888.00 2008-04-03 09:51:50.405 094 18245.12 81.25 52540.18 88888.00 2008-04-03 09:51:50.905 094 18245.09 81.33 52540.05 88888.00 2008-04-03 09:51:51.405 094 18245.06 81.36 52540.16 88888.00 2008-04-03 09:51:51.905 094 18245.09 81.32 52540.23 88888.00 2008-04-03 09:51:52.405 094 18245.20 81.35 52540.19 88888.00 2008-04-03 09:51:52.905 094 18245.26 81.35 52540.20 88888.00 2008-04-03 09:51:53.405 094 18245.25 81.29 52540.26 88888.00 2008-04-03 09:51:53.905 094 18245.25 81.37 52540.26 88888.00 2008-04-03 09:51:54.405 094 18244.98 81.42 52540.23 88888.00 2008-04-03 09:51:54.905 094 18244.75 81.38 52540.12 88888.00 2008-04-03 09:51:55.405 094 18245.09 81.29 52540.07 88888.00 2008-04-03 09:51:55.905 094 18245.13 81.29 52540.07 88888.00 2008-04-03 09:51:56.405 094 18245.16 81.29 52540.15 88888.00 2008-04-03 09:51:56.905 094 18245.09 81.18 52540.14 88888.00 2008-04-03 09:51:57.405 094 18245.14 81.22 52540.12 88888.00 2008-04-03 09:51:57.905 094 18245.13 81.21 52540.20 88888.00 2008-04-03 09:51:58.405 094 18245.31 81.28 52540.26 88888.00 2008-04-03 09:51:58.905 094 18245.31 81.26 52540.16 88888.00 2008-04-03 09:51:59.405 094 18245.22 81.31 52540.06 88888.00 2008-04-03 09:51:59.905 094 18245.18 81.26 52540.06 88888.00 2008-04-03 09:52:00.405 094 18245.20 81.22 52540.12 88888.00 2008-04-03 09:52:00.905 094 18245.06 81.23 52540.14 88888.00 2008-04-03 09:52:01.405 094 18245.00 81.23 52540.16 88888.00 2008-04-03 09:52:01.905 094 18245.09 81.32 52540.17 88888.00 2008-04-03 09:52:02.405 094 18245.03 81.35 52540.25 88888.00 2008-04-03 09:52:02.905 094 18245.02 81.32 52540.24 88888.00 2008-04-03 09:52:03.405 094 18245.07 81.23 52540.19 88888.00 2008-04-03 09:52:03.905 094 18245.00 81.26 52540.18 88888.00 2008-04-03 09:52:04.405 094 18244.93 81.32 52540.20 88888.00 2008-04-03 09:52:04.905 094 18244.92 81.34 52540.26 88888.00 2008-04-03 09:52:05.405 094 18244.98 81.30 52540.32 88888.00 2008-04-03 09:52:05.905 094 18245.09 81.15 52540.31 88888.00 2008-04-03 09:52:06.405 094 18245.06 81.12 52540.30 88888.00 2008-04-03 09:52:06.905 094 18245.03 81.07 52540.26 88888.00 2008-04-03 09:52:07.405 094 18244.90 81.01 52540.19 88888.00 2008-04-03 09:52:07.905 094 18245.03 81.13 52540.27 88888.00 2008-04-03 09:52:08.405 094 18244.98 81.34 52540.19 88888.00 2008-04-03 09:52:08.905 094 18244.89 81.20 52540.26 88888.00 2008-04-03 09:52:09.405 094 18245.07 81.12 52540.31 88888.00 2008-04-03 09:52:09.905 094 18244.96 81.04 52540.26 88888.00 2008-04-03 09:52:10.405 094 18244.90 81.08 52540.30 88888.00 2008-04-03 09:52:10.905 094 18244.91 81.23 52540.26 88888.00 2008-04-03 09:52:11.405 094 18244.87 81.31 52540.17 88888.00 2008-04-03 09:52:11.905 094 18244.98 81.32 52540.23 88888.00 2008-04-03 09:52:12.405 094 18245.01 81.35 52540.28 88888.00 2008-04-03 09:52:12.905 094 18244.92 81.45 52540.18 88888.00 2008-04-03 09:52:13.405 094 18244.98 81.46 52540.05 88888.00 2008-04-03 09:52:13.905 094 18245.07 81.47 52540.01 88888.00 2008-04-03 09:52:14.405 094 18245.23 81.39 52540.11 88888.00 2008-04-03 09:52:14.905 094 18245.24 81.44 52540.12 88888.00 2008-04-03 09:52:15.405 094 18245.23 81.48 52540.18 88888.00 2008-04-03 09:52:15.905 094 18245.27 81.50 52540.15 88888.00 2008-04-03 09:52:16.405 094 18245.20 81.55 52540.13 88888.00 2008-04-03 09:52:16.905 094 18245.26 81.61 52540.11 88888.00 2008-04-03 09:52:17.405 094 18245.27 81.59 52540.10 88888.00 2008-04-03 09:52:17.905 094 18245.14 81.59 52540.11 88888.00 2008-04-03 09:52:18.405 094 18245.12 81.40 52540.15 88888.00 2008-04-03 09:52:18.905 094 18245.11 81.49 52540.14 88888.00 2008-04-03 09:52:19.405 094 18245.20 81.43 52540.05 88888.00 2008-04-03 09:52:19.905 094 18245.13 81.45 52540.06 88888.00 2008-04-03 09:52:20.405 094 18245.04 81.58 52540.11 88888.00 2008-04-03 09:52:20.905 094 18245.12 81.61 52540.07 88888.00 2008-04-03 09:52:21.405 094 18245.17 81.50 52539.97 88888.00 2008-04-03 09:52:21.905 094 18245.25 81.44 52540.00 88888.00 2008-04-03 09:52:22.405 094 18245.19 81.52 52540.14 88888.00 2008-04-03 09:52:22.905 094 18245.12 81.35 52540.11 88888.00 2008-04-03 09:52:23.405 094 18245.13 81.40 52540.13 88888.00 2008-04-03 09:52:23.905 094 18245.05 81.56 52540.08 88888.00 2008-04-03 09:52:24.405 094 18245.11 81.61 52540.22 88888.00 2008-04-03 09:52:24.905 094 18245.09 81.57 52540.17 88888.00 2008-04-03 09:52:25.405 094 18245.14 81.55 52540.11 88888.00 2008-04-03 09:52:25.905 094 18245.18 81.51 52540.17 88888.00 2008-04-03 09:52:26.405 094 18245.24 81.52 52540.12 88888.00 2008-04-03 09:52:26.905 094 18245.14 81.53 52540.08 88888.00 2008-04-03 09:52:27.405 094 18245.16 81.45 52540.06 88888.00 2008-04-03 09:52:27.905 094 18245.07 81.43 52540.10 88888.00 2008-04-03 09:52:28.405 094 18245.12 81.44 52540.02 88888.00 2008-04-03 09:52:28.905 094 18245.11 81.49 52540.04 88888.00 2008-04-03 09:52:29.405 094 18245.17 81.54 52540.03 88888.00 2008-04-03 09:52:29.905 094 18245.12 81.58 52540.02 88888.00 2008-04-03 09:52:30.405 094 18244.97 81.58 52539.99 88888.00 2008-04-03 09:52:30.905 094 18245.02 81.52 52539.97 88888.00 2008-04-03 09:52:31.405 094 18245.03 81.59 52540.13 88888.00 2008-04-03 09:52:31.905 094 18244.97 81.72 52540.06 88888.00 2008-04-03 09:52:32.405 094 18245.08 81.73 52540.07 88888.00 2008-04-03 09:52:32.905 094 18245.11 81.61 52540.06 88888.00 2008-04-03 09:52:33.405 094 18245.00 81.57 52540.05 88888.00 2008-04-03 09:52:33.905 094 18245.03 81.62 52540.17 88888.00 2008-04-03 09:52:34.405 094 18245.17 81.61 52540.24 88888.00 2008-04-03 09:52:34.905 094 18245.13 81.63 52540.26 88888.00 2008-04-03 09:52:35.405 094 18245.11 81.74 52540.30 88888.00 2008-04-03 09:52:35.905 094 18245.00 81.78 52540.24 88888.00 2008-04-03 09:52:36.405 094 18245.06 81.79 52540.04 88888.00 2008-04-03 09:52:36.905 094 18245.08 81.68 52540.08 88888.00 2008-04-03 09:52:37.405 094 18245.00 81.64 52540.29 88888.00 2008-04-03 09:52:37.905 094 18244.98 81.58 52540.26 88888.00 2008-04-03 09:52:38.405 094 18245.00 81.58 52540.26 88888.00 2008-04-03 09:52:38.905 094 18245.02 81.61 52540.30 88888.00 2008-04-03 09:52:39.405 094 18245.11 81.55 52540.35 88888.00 2008-04-03 09:52:39.905 094 18245.15 81.55 52540.36 88888.00 2008-04-03 09:52:40.405 094 18245.08 81.51 52540.39 88888.00 2008-04-03 09:52:40.905 094 18244.94 81.53 52540.38 88888.00 2008-04-03 09:52:41.405 094 18244.92 81.39 52540.38 88888.00 2008-04-03 09:52:41.905 094 18245.03 81.49 52540.41 88888.00 2008-04-03 09:52:42.405 094 18244.95 81.64 52540.35 88888.00 2008-04-03 09:52:42.905 094 18245.00 81.61 52540.25 88888.00 2008-04-03 09:52:43.405 094 18244.98 81.63 52540.43 88888.00 2008-04-03 09:52:43.905 094 18244.91 81.67 52540.61 88888.00 2008-04-03 09:52:44.405 094 18245.02 81.53 52540.65 88888.00 2008-04-03 09:52:44.905 094 18244.97 81.43 52540.78 88888.00 2008-04-03 09:52:45.405 094 18244.96 81.56 52540.81 88888.00 2008-04-03 09:52:45.905 094 18245.00 81.65 52540.75 88888.00 2008-04-03 09:52:46.405 094 18245.04 81.63 52540.70 88888.00 2008-04-03 09:52:46.905 094 18245.08 81.63 52540.68 88888.00 2008-04-03 09:52:47.405 094 18245.14 81.56 52540.70 88888.00 2008-04-03 09:52:47.905 094 18245.09 81.64 52540.72 88888.00 2008-04-03 09:52:48.405 094 18245.14 81.72 52540.61 88888.00 2008-04-03 09:52:48.905 094 18245.18 81.64 52540.71 88888.00 2008-04-03 09:52:49.405 094 18245.11 81.59 52540.73 88888.00 2008-04-03 09:52:49.905 094 18245.16 81.59 52540.74 88888.00 2008-04-03 09:52:50.405 094 18245.16 81.59 52540.71 88888.00 2008-04-03 09:52:50.905 094 18245.18 81.67 52540.62 88888.00 2008-04-03 09:52:51.405 094 18245.12 81.66 52540.41 88888.00 2008-04-03 09:52:51.905 094 18245.09 81.65 52540.35 88888.00 2008-04-03 09:52:52.405 094 18245.08 81.69 52540.43 88888.00 2008-04-03 09:52:52.905 094 18245.08 81.71 52540.45 88888.00 2008-04-03 09:52:53.405 094 18245.07 81.68 52540.48 88888.00 2008-04-03 09:52:53.905 094 18245.20 81.66 52540.54 88888.00 2008-04-03 09:52:54.405 094 18245.26 81.69 52540.40 88888.00 2008-04-03 09:52:54.905 094 18245.34 81.68 52540.38 88888.00 2008-04-03 09:52:55.405 094 18245.29 81.67 52540.42 88888.00 2008-04-03 09:52:55.905 094 18245.31 81.62 52540.42 88888.00 2008-04-03 09:52:56.405 094 18245.27 81.65 52540.43 88888.00 2008-04-03 09:52:56.905 094 18245.38 81.67 52540.47 88888.00 2008-04-03 09:52:57.405 094 18245.45 81.66 52540.43 88888.00 2008-04-03 09:52:57.905 094 18245.34 81.64 52540.59 88888.00 2008-04-03 09:52:58.405 094 18245.36 81.72 52540.58 88888.00 2008-04-03 09:52:58.905 094 18245.36 81.73 52540.47 88888.00 2008-04-03 09:52:59.405 094 18245.40 81.68 52540.48 88888.00 2008-04-03 09:52:59.905 094 18245.40 81.66 52540.54 88888.00 2008-04-03 09:53:00.405 094 18245.42 81.67 52540.52 88888.00 2008-04-03 09:53:00.905 094 18245.41 81.61 52540.46 88888.00 2008-04-03 09:53:01.405 094 18245.37 81.57 52540.52 88888.00 2008-04-03 09:53:01.905 094 18245.23 81.45 52540.47 88888.00 2008-04-03 09:53:02.405 094 18245.29 81.31 52540.50 88888.00 2008-04-03 09:53:02.905 094 18245.46 81.50 52540.62 88888.00 2008-04-03 09:53:03.405 094 18245.51 81.58 52540.58 88888.00 2008-04-03 09:53:03.905 094 18245.60 81.50 52540.42 88888.00 2008-04-03 09:53:04.405 094 18245.48 81.57 52540.46 88888.00 2008-04-03 09:53:04.905 094 18245.29 81.57 52540.46 88888.00 2008-04-03 09:53:05.405 094 18245.25 81.59 52540.41 88888.00 2008-04-03 09:53:05.905 094 18245.27 81.55 52540.41 88888.00 2008-04-03 09:53:06.405 094 18245.20 81.56 52540.39 88888.00 2008-04-03 09:53:06.905 094 18245.16 81.58 52540.32 88888.00 2008-04-03 09:53:07.405 094 18245.16 81.61 52540.28 88888.00 2008-04-03 09:53:07.905 094 18245.23 81.67 52540.37 88888.00 2008-04-03 09:53:08.405 094 18245.20 81.65 52540.39 88888.00 2008-04-03 09:53:08.905 094 18245.38 81.67 52540.25 88888.00 2008-04-03 09:53:09.405 094 18245.39 81.69 52540.38 88888.00 2008-04-03 09:53:09.905 094 18245.31 81.73 52540.57 88888.00 2008-04-03 09:53:10.405 094 18245.36 81.66 52540.52 88888.00 2008-04-03 09:53:10.905 094 18245.24 81.70 52540.46 88888.00 2008-04-03 09:53:11.405 094 18245.22 81.78 52540.47 88888.00 2008-04-03 09:53:11.905 094 18245.19 81.77 52540.52 88888.00 2008-04-03 09:53:12.405 094 18245.31 81.67 52540.46 88888.00 2008-04-03 09:53:12.905 094 18245.40 81.59 52540.55 88888.00 2008-04-03 09:53:13.405 094 18245.35 81.70 52540.60 88888.00 2008-04-03 09:53:13.905 094 18245.40 81.76 52540.62 88888.00 2008-04-03 09:53:14.405 094 18245.42 81.74 52540.71 88888.00 2008-04-03 09:53:14.905 094 18245.46 81.69 52540.64 88888.00 2008-04-03 09:53:15.405 094 18245.51 81.62 52540.61 88888.00 2008-04-03 09:53:15.905 094 18245.48 81.63 52540.53 88888.00 2008-04-03 09:53:16.405 094 18245.42 81.64 52540.49 88888.00 2008-04-03 09:53:16.905 094 18245.41 81.64 52540.48 88888.00 2008-04-03 09:53:17.405 094 18245.41 81.53 52540.49 88888.00 2008-04-03 09:53:17.905 094 18245.42 81.61 52540.41 88888.00 2008-04-03 09:53:18.405 094 18245.47 81.62 52540.50 88888.00 2008-04-03 09:53:18.905 094 18245.52 81.65 52540.58 88888.00 2008-04-03 09:53:19.405 094 18245.52 81.65 52540.59 88888.00 2008-04-03 09:53:19.905 094 18245.66 81.66 52540.57 88888.00 2008-04-03 09:53:20.405 094 18245.59 81.72 52540.52 88888.00 2008-04-03 09:53:20.905 094 18245.58 81.74 52540.65 88888.00 2008-04-03 09:53:21.405 094 18245.59 81.72 52540.60 88888.00 2008-04-03 09:53:21.905 094 18245.58 81.67 52540.65 88888.00 2008-04-03 09:53:22.405 094 18245.67 81.69 52540.71 88888.00 2008-04-03 09:53:22.905 094 18245.60 81.73 52540.72 88888.00 2008-04-03 09:53:23.405 094 18245.55 81.73 52540.80 88888.00 2008-04-03 09:53:23.905 094 18245.47 81.77 52540.78 88888.00 2008-04-03 09:53:24.405 094 18245.47 81.75 52540.74 88888.00 2008-04-03 09:53:24.905 094 18245.38 81.76 52540.71 88888.00 2008-04-03 09:53:25.405 094 18245.40 81.83 52540.81 88888.00 2008-04-03 09:53:25.905 094 18245.46 81.81 52540.87 88888.00 2008-04-03 09:53:26.405 094 18245.55 81.82 52540.78 88888.00 2008-04-03 09:53:26.905 094 18245.51 81.73 52540.88 88888.00 2008-04-03 09:53:27.405 094 18245.42 81.66 52540.81 88888.00 2008-04-03 09:53:27.905 094 18245.25 81.74 52540.78 88888.00 2008-04-03 09:53:28.405 094 18245.38 81.84 52540.86 88888.00 2008-04-03 09:53:28.905 094 18245.49 81.76 52540.90 88888.00 2008-04-03 09:53:29.405 094 18245.51 81.64 52540.86 88888.00 2008-04-03 09:53:29.905 094 18245.52 81.66 52540.86 88888.00 2008-04-03 09:53:30.405 094 18245.50 81.70 52540.80 88888.00 2008-04-03 09:53:30.905 094 18245.47 81.72 52540.81 88888.00 2008-04-03 09:53:31.405 094 18245.40 81.69 52540.86 88888.00 2008-04-03 09:53:31.905 094 18245.46 81.69 52540.95 88888.00 2008-04-03 09:53:32.405 094 18245.46 81.71 52540.94 88888.00 2008-04-03 09:53:32.905 094 18245.41 81.77 52540.87 88888.00 2008-04-03 09:53:33.405 094 18245.28 81.86 52540.87 88888.00 2008-04-03 09:53:33.905 094 18245.26 81.84 52540.87 88888.00 2008-04-03 09:53:34.405 094 18245.39 81.78 52540.86 88888.00 2008-04-03 09:53:34.905 094 18245.41 81.79 52540.85 88888.00 2008-04-03 09:53:35.405 094 18245.45 81.73 52540.86 88888.00 2008-04-03 09:53:35.905 094 18245.49 81.73 52540.78 88888.00 2008-04-03 09:53:36.405 094 18245.56 81.81 52540.76 88888.00 2008-04-03 09:53:36.905 094 18245.62 81.85 52540.66 88888.00 2008-04-03 09:53:37.405 094 18245.51 81.90 52540.72 88888.00 2008-04-03 09:53:37.905 094 18245.49 81.91 52540.71 88888.00 2008-04-03 09:53:38.405 094 18245.51 81.85 52540.58 88888.00 2008-04-03 09:53:38.905 094 18245.47 81.88 52540.53 88888.00 2008-04-03 09:53:39.405 094 18245.51 81.80 52540.54 88888.00 2008-04-03 09:53:39.905 094 18245.49 81.76 52540.64 88888.00 2008-04-03 09:53:40.405 094 18245.40 81.84 52540.64 88888.00 2008-04-03 09:53:40.905 094 18245.42 81.90 52540.62 88888.00 2008-04-03 09:53:41.405 094 18245.41 81.99 52540.58 88888.00 2008-04-03 09:53:41.905 094 18245.48 82.03 52540.53 88888.00 2008-04-03 09:53:42.405 094 18245.51 81.97 52540.57 88888.00 2008-04-03 09:53:42.905 094 18245.51 81.88 52540.57 88888.00 2008-04-03 09:53:43.405 094 18245.59 81.98 52540.60 88888.00 2008-04-03 09:53:43.905 094 18245.45 81.97 52540.64 88888.00 2008-04-03 09:53:44.405 094 18245.36 81.95 52540.55 88888.00 2008-04-03 09:53:44.905 094 18245.45 81.87 52540.58 88888.00 2008-04-03 09:53:45.405 094 18245.49 81.91 52540.61 88888.00 2008-04-03 09:53:45.905 094 18245.42 81.91 52540.61 88888.00 2008-04-03 09:53:46.405 094 18245.49 81.89 52540.64 88888.00 2008-04-03 09:53:46.905 094 18245.49 81.98 52540.53 88888.00 2008-04-03 09:53:47.405 094 18245.42 82.01 52540.53 88888.00 2008-04-03 09:53:47.905 094 18245.45 81.94 52540.69 88888.00 2008-04-03 09:53:48.405 094 18245.49 81.90 52540.75 88888.00 2008-04-03 09:53:48.905 094 18245.51 81.87 52540.83 88888.00 2008-04-03 09:53:49.405 094 18245.55 81.74 52540.70 88888.00 2008-04-03 09:53:49.905 094 18245.60 81.82 52540.60 88888.00 2008-04-03 09:53:50.405 094 18245.51 81.87 52540.53 88888.00 2008-04-03 09:53:50.905 094 18245.42 81.88 52540.53 88888.00 2008-04-03 09:53:51.405 094 18245.45 81.89 52540.49 88888.00 2008-04-03 09:53:51.905 094 18245.54 81.90 52540.54 88888.00 2008-04-03 09:53:52.405 094 18245.60 81.83 52540.60 88888.00 2008-04-03 09:53:52.905 094 18245.54 81.69 52540.62 88888.00 2008-04-03 09:53:53.405 094 18245.54 81.71 52540.65 88888.00 2008-04-03 09:53:53.905 094 18245.47 81.76 52540.64 88888.00 2008-04-03 09:53:54.405 094 18245.54 81.68 52540.58 88888.00 2008-04-03 09:53:54.905 094 18245.54 81.70 52540.61 88888.00 2008-04-03 09:53:55.405 094 18245.51 81.75 52540.66 88888.00 2008-04-03 09:53:55.905 094 18245.60 81.73 52540.63 88888.00 2008-04-03 09:53:56.405 094 18245.56 81.82 52540.73 88888.00 2008-04-03 09:53:56.905 094 18245.48 81.86 52540.68 88888.00 2008-04-03 09:53:57.405 094 18245.51 81.80 52540.58 88888.00 2008-04-03 09:53:57.905 094 18245.42 81.78 52540.47 88888.00 2008-04-03 09:53:58.405 094 18245.52 81.77 52540.54 88888.00 2008-04-03 09:53:58.905 094 18245.61 81.81 52540.65 88888.00 2008-04-03 09:53:59.405 094 18245.62 81.84 52540.64 88888.00 2008-04-03 09:53:59.905 094 18245.59 81.82 52540.63 88888.00 2008-04-03 09:54:00.405 094 18245.60 81.87 52540.66 88888.00 2008-04-03 09:54:00.905 094 18245.61 81.87 52540.66 88888.00 2008-04-03 09:54:01.405 094 18245.67 81.87 52540.63 88888.00 2008-04-03 09:54:01.905 094 18245.62 81.86 52540.61 88888.00 2008-04-03 09:54:02.405 094 18245.52 81.85 52540.61 88888.00 2008-04-03 09:54:02.905 094 18245.63 81.90 52540.61 88888.00 2008-04-03 09:54:03.405 094 18245.81 82.01 52540.53 88888.00 2008-04-03 09:54:03.905 094 18245.83 81.97 52540.48 88888.00 2008-04-03 09:54:04.405 094 18245.73 81.98 52540.58 88888.00 2008-04-03 09:54:04.905 094 18245.81 81.97 52540.49 88888.00 2008-04-03 09:54:05.405 094 18245.87 81.99 52540.38 88888.00 2008-04-03 09:54:05.905 094 18245.83 81.97 52540.51 88888.00 2008-04-03 09:54:06.405 094 18245.83 81.84 52540.49 88888.00 2008-04-03 09:54:06.905 094 18245.69 81.82 52540.45 88888.00 2008-04-03 09:54:07.405 094 18245.73 81.78 52540.51 88888.00 2008-04-03 09:54:07.905 094 18245.77 81.83 52540.52 88888.00 2008-04-03 09:54:08.405 094 18245.77 81.75 52540.53 88888.00 2008-04-03 09:54:08.905 094 18245.79 81.69 52540.51 88888.00 2008-04-03 09:54:09.405 094 18245.93 81.71 52540.43 88888.00 2008-04-03 09:54:09.905 094 18245.80 81.82 52540.36 88888.00 2008-04-03 09:54:10.405 094 18245.81 81.64 52540.25 88888.00 2008-04-03 09:54:10.905 094 18245.83 81.72 52540.34 88888.00 2008-04-03 09:54:11.405 094 18245.88 81.80 52540.41 88888.00 2008-04-03 09:54:11.905 094 18245.91 81.76 52540.45 88888.00 2008-04-03 09:54:12.405 094 18245.87 81.74 52540.42 88888.00 2008-04-03 09:54:12.905 094 18245.80 81.75 52540.38 88888.00 2008-04-03 09:54:13.405 094 18245.77 81.73 52540.46 88888.00 2008-04-03 09:54:13.905 094 18245.74 81.76 52540.50 88888.00 2008-04-03 09:54:14.405 094 18245.89 81.68 52540.43 88888.00 2008-04-03 09:54:14.905 094 18245.80 81.66 52540.40 88888.00 2008-04-03 09:54:15.405 094 18245.85 81.79 52540.32 88888.00 2008-04-03 09:54:15.905 094 18245.82 81.79 52540.36 88888.00 2008-04-03 09:54:16.405 094 18245.77 81.79 52540.30 88888.00 2008-04-03 09:54:16.905 094 18245.92 81.71 52540.28 88888.00 2008-04-03 09:54:17.405 094 18245.92 81.66 52540.27 88888.00 2008-04-03 09:54:17.905 094 18245.85 81.66 52540.43 88888.00 2008-04-03 09:54:18.405 094 18245.93 81.70 52540.48 88888.00 2008-04-03 09:54:18.905 094 18245.87 81.73 52540.47 88888.00 2008-04-03 09:54:19.405 094 18245.79 81.71 52540.52 88888.00 2008-04-03 09:54:19.905 094 18245.83 81.76 52540.58 88888.00 2008-04-03 09:54:20.405 094 18245.94 81.81 52540.54 88888.00 2008-04-03 09:54:20.905 094 18245.91 81.83 52540.51 88888.00 2008-04-03 09:54:21.405 094 18245.93 81.83 52540.48 88888.00 2008-04-03 09:54:21.905 094 18245.90 81.88 52540.54 88888.00 2008-04-03 09:54:22.405 094 18245.84 81.79 52540.58 88888.00 2008-04-03 09:54:22.905 094 18245.89 81.48 52540.52 88888.00 2008-04-03 09:54:23.405 094 18245.90 81.59 52540.52 88888.00 2008-04-03 09:54:23.905 094 18245.79 81.75 52540.52 88888.00 2008-04-03 09:54:24.405 094 18245.87 81.77 52540.50 88888.00 2008-04-03 09:54:24.905 094 18245.84 81.82 52540.54 88888.00 2008-04-03 09:54:25.405 094 18245.87 81.87 52540.65 88888.00 2008-04-03 09:54:25.905 094 18245.93 81.83 52540.63 88888.00 2008-04-03 09:54:26.405 094 18245.83 81.90 52540.64 88888.00 2008-04-03 09:54:26.905 094 18245.82 81.95 52540.61 88888.00 2008-04-03 09:54:27.405 094 18245.83 81.85 52540.60 88888.00 2008-04-03 09:54:27.905 094 18245.85 81.80 52540.66 88888.00 2008-04-03 09:54:28.405 094 18245.88 81.90 52540.78 88888.00 2008-04-03 09:54:28.905 094 18245.81 81.90 52540.74 88888.00 2008-04-03 09:54:29.405 094 18245.79 81.86 52540.63 88888.00 2008-04-03 09:54:29.905 094 18245.81 81.85 52540.65 88888.00 2008-04-03 09:54:30.405 094 18245.74 81.65 52540.68 88888.00 2008-04-03 09:54:30.905 094 18245.67 81.80 52540.47 88888.00 2008-04-03 09:54:31.405 094 18245.70 81.90 52540.39 88888.00 2008-04-03 09:54:31.905 094 18245.69 81.91 52540.39 88888.00 2008-04-03 09:54:32.405 094 18245.62 81.92 52540.40 88888.00 2008-04-03 09:54:32.905 094 18245.62 81.92 52540.53 88888.00 2008-04-03 09:54:33.405 094 18245.68 81.91 52540.64 88888.00 2008-04-03 09:54:33.905 094 18245.68 81.84 52540.60 88888.00 2008-04-03 09:54:34.405 094 18245.73 81.73 52540.54 88888.00 2008-04-03 09:54:34.905 094 18245.80 81.78 52540.58 88888.00 2008-04-03 09:54:35.405 094 18245.85 81.88 52540.60 88888.00 2008-04-03 09:54:35.905 094 18245.79 81.89 52540.70 88888.00 2008-04-03 09:54:36.405 094 18245.74 81.88 52540.63 88888.00 2008-04-03 09:54:36.905 094 18245.52 81.92 52540.58 88888.00 2008-04-03 09:54:37.405 094 18245.56 82.00 52540.63 88888.00 2008-04-03 09:54:37.905 094 18245.58 82.06 52540.59 88888.00 2008-04-03 09:54:38.405 094 18245.71 82.01 52540.46 88888.00 2008-04-03 09:54:38.905 094 18245.73 81.94 52540.29 88888.00 2008-04-03 09:54:39.405 094 18245.73 81.97 52540.37 88888.00 2008-04-03 09:54:39.905 094 18245.77 82.00 52540.41 88888.00 2008-04-03 09:54:40.405 094 18245.79 82.02 52540.51 88888.00 2008-04-03 09:54:40.905 094 18245.89 81.92 52540.61 88888.00 2008-04-03 09:54:41.405 094 18245.84 81.72 52540.78 88888.00 2008-04-03 09:54:41.905 094 18245.74 81.77 52540.78 88888.00 2008-04-03 09:54:42.405 094 18245.84 81.94 52540.68 88888.00 2008-04-03 09:54:42.905 094 18245.84 81.94 52540.63 88888.00 2008-04-03 09:54:43.405 094 18245.80 81.91 52540.58 88888.00 2008-04-03 09:54:43.905 094 18245.73 81.95 52540.46 88888.00 2008-04-03 09:54:44.405 094 18245.81 81.99 52540.45 88888.00 2008-04-03 09:54:44.905 094 18245.82 81.97 52540.53 88888.00 2008-04-03 09:54:45.405 094 18245.81 81.92 52540.62 88888.00 2008-04-03 09:54:45.905 094 18245.76 81.87 52540.78 88888.00 2008-04-03 09:54:46.405 094 18245.65 81.85 52540.80 88888.00 2008-04-03 09:54:46.905 094 18245.76 81.83 52540.75 88888.00 2008-04-03 09:54:47.405 094 18245.81 81.81 52540.77 88888.00 2008-04-03 09:54:47.905 094 18245.84 81.73 52540.75 88888.00 2008-04-03 09:54:48.405 094 18245.82 81.75 52540.68 88888.00 2008-04-03 09:54:48.905 094 18245.81 81.82 52540.70 88888.00 2008-04-03 09:54:49.405 094 18245.83 81.83 52540.77 88888.00 2008-04-03 09:54:49.905 094 18245.82 81.85 52540.73 88888.00 2008-04-03 09:54:50.405 094 18245.84 81.85 52540.63 88888.00 2008-04-03 09:54:50.905 094 18245.81 81.79 52540.70 88888.00 2008-04-03 09:54:51.405 094 18245.83 81.79 52540.75 88888.00 2008-04-03 09:54:51.905 094 18245.90 81.84 52540.80 88888.00 2008-04-03 09:54:52.405 094 18245.73 81.86 52540.80 88888.00 2008-04-03 09:54:52.905 094 18245.69 81.91 52540.77 88888.00 2008-04-03 09:54:53.405 094 18245.68 81.88 52540.76 88888.00 2008-04-03 09:54:53.905 094 18245.77 81.91 52540.69 88888.00 2008-04-03 09:54:54.405 094 18245.79 81.89 52540.73 88888.00 2008-04-03 09:54:54.905 094 18245.70 81.87 52540.74 88888.00 2008-04-03 09:54:55.405 094 18245.76 81.94 52540.84 88888.00 2008-04-03 09:54:55.905 094 18245.77 82.03 52540.82 88888.00 2008-04-03 09:54:56.405 094 18245.79 82.00 52540.71 88888.00 2008-04-03 09:54:56.905 094 18245.85 81.89 52540.68 88888.00 2008-04-03 09:54:57.405 094 18245.72 81.83 52540.61 88888.00 2008-04-03 09:54:57.905 094 18245.66 81.94 52540.55 88888.00 2008-04-03 09:54:58.405 094 18245.67 81.98 52540.51 88888.00 2008-04-03 09:54:58.905 094 18245.66 81.96 52540.43 88888.00 2008-04-03 09:54:59.405 094 18245.66 81.96 52540.50 88888.00 2008-04-03 09:54:59.905 094 18245.70 81.96 52540.63 88888.00 2008-04-03 09:55:00.405 094 18245.71 81.91 52540.63 88888.00 2008-04-03 09:55:00.905 094 18245.74 81.86 52540.65 88888.00 2008-04-03 09:55:01.405 094 18245.77 81.85 52540.74 88888.00 2008-04-03 09:55:01.905 094 18245.85 81.89 52540.73 88888.00 2008-04-03 09:55:02.405 094 18245.85 81.84 52540.76 88888.00 2008-04-03 09:55:02.905 094 18245.85 81.85 52540.66 88888.00 2008-04-03 09:55:03.405 094 18245.88 81.83 52540.62 88888.00 2008-04-03 09:55:03.905 094 18245.91 81.91 52540.68 88888.00 2008-04-03 09:55:04.405 094 18245.84 81.87 52540.71 88888.00 2008-04-03 09:55:04.905 094 18245.76 81.89 52540.73 88888.00 2008-04-03 09:55:05.405 094 18245.78 81.91 52540.83 88888.00 2008-04-03 09:55:05.905 094 18245.78 81.86 52540.96 88888.00 2008-04-03 09:55:06.405 094 18245.81 81.92 52540.89 88888.00 2008-04-03 09:55:06.905 094 18245.81 82.01 52540.88 88888.00 2008-04-03 09:55:07.405 094 18245.73 82.01 52540.94 88888.00 2008-04-03 09:55:07.905 094 18245.83 81.91 52541.05 88888.00 2008-04-03 09:55:08.405 094 18245.73 81.72 52541.10 88888.00 2008-04-03 09:55:08.905 094 18245.72 81.64 52540.96 88888.00 2008-04-03 09:55:09.405 094 18245.78 81.69 52540.78 88888.00 2008-04-03 09:55:09.905 094 18245.80 81.74 52540.83 88888.00 2008-04-03 09:55:10.405 094 18245.83 81.79 52540.81 88888.00 2008-04-03 09:55:10.905 094 18245.73 81.79 52540.80 88888.00 2008-04-03 09:55:11.405 094 18245.82 81.75 52540.82 88888.00 2008-04-03 09:55:11.905 094 18245.81 81.72 52540.89 88888.00 2008-04-03 09:55:12.405 094 18245.83 81.75 52540.74 88888.00 2008-04-03 09:55:12.905 094 18245.83 81.74 52540.76 88888.00 2008-04-03 09:55:13.405 094 18245.93 81.85 52540.75 88888.00 2008-04-03 09:55:13.905 094 18245.95 81.80 52540.64 88888.00 2008-04-03 09:55:14.405 094 18245.69 81.79 52540.47 88888.00 2008-04-03 09:55:14.905 094 18245.71 81.79 52540.43 88888.00 2008-04-03 09:55:15.405 094 18245.84 81.85 52540.54 88888.00 2008-04-03 09:55:15.905 094 18245.79 81.81 52540.58 88888.00 2008-04-03 09:55:16.405 094 18245.78 81.75 52540.52 88888.00 2008-04-03 09:55:16.905 094 18245.78 81.81 52540.52 88888.00 2008-04-03 09:55:17.405 094 18245.69 81.89 52540.53 88888.00 2008-04-03 09:55:17.905 094 18245.82 81.92 52540.66 88888.00 2008-04-03 09:55:18.405 094 18245.81 81.89 52540.69 88888.00 2008-04-03 09:55:18.905 094 18245.79 81.88 52540.73 88888.00 2008-04-03 09:55:19.405 094 18245.76 81.90 52540.72 88888.00 2008-04-03 09:55:19.905 094 18245.80 81.89 52540.66 88888.00 2008-04-03 09:55:20.405 094 18245.91 81.85 52540.62 88888.00 2008-04-03 09:55:20.905 094 18245.78 81.86 52540.64 88888.00 2008-04-03 09:55:21.405 094 18245.78 81.84 52540.63 88888.00 2008-04-03 09:55:21.905 094 18245.74 81.82 52540.63 88888.00 2008-04-03 09:55:22.405 094 18245.72 81.86 52540.62 88888.00 2008-04-03 09:55:22.905 094 18245.88 81.84 52540.54 88888.00 2008-04-03 09:55:23.405 094 18245.92 81.94 52540.47 88888.00 2008-04-03 09:55:23.905 094 18245.93 81.96 52540.55 88888.00 2008-04-03 09:55:24.405 094 18245.94 81.90 52540.49 88888.00 2008-04-03 09:55:24.905 094 18246.03 82.00 52540.64 88888.00 2008-04-03 09:55:25.405 094 18245.96 81.98 52540.62 88888.00 2008-04-03 09:55:25.905 094 18245.99 81.92 52540.52 88888.00 2008-04-03 09:55:26.405 094 18246.03 81.90 52540.48 88888.00 2008-04-03 09:55:26.905 094 18246.07 81.91 52540.60 88888.00 2008-04-03 09:55:27.405 094 18246.11 81.86 52540.68 88888.00 2008-04-03 09:55:27.905 094 18246.03 81.87 52540.66 88888.00 2008-04-03 09:55:28.405 094 18246.02 81.95 52540.70 88888.00 2008-04-03 09:55:28.905 094 18246.16 81.99 52540.61 88888.00 2008-04-03 09:55:29.405 094 18246.16 82.05 52540.57 88888.00 2008-04-03 09:55:29.905 094 18246.22 82.08 52540.62 88888.00 2008-04-03 09:55:30.405 094 18246.13 82.04 52540.66 88888.00 2008-04-03 09:55:30.905 094 18246.12 82.05 52540.73 88888.00 2008-04-03 09:55:31.405 094 18246.11 81.98 52540.76 88888.00 2008-04-03 09:55:31.905 094 18246.16 81.91 52540.86 88888.00 2008-04-03 09:55:32.405 094 18246.18 81.87 52540.93 88888.00 2008-04-03 09:55:32.905 094 18246.20 81.80 52540.81 88888.00 2008-04-03 09:55:33.405 094 18246.30 81.76 52540.65 88888.00 2008-04-03 09:55:33.905 094 18246.17 81.67 52540.59 88888.00 2008-04-03 09:55:34.405 094 18246.05 81.72 52540.61 88888.00 2008-04-03 09:55:34.905 094 18246.13 81.79 52540.71 88888.00 2008-04-03 09:55:35.405 094 18246.07 81.79 52540.70 88888.00 2008-04-03 09:55:35.905 094 18246.02 81.81 52540.65 88888.00 2008-04-03 09:55:36.405 094 18246.03 81.80 52540.58 88888.00 2008-04-03 09:55:36.905 094 18246.09 81.86 52540.50 88888.00 2008-04-03 09:55:37.405 094 18246.14 81.92 52540.48 88888.00 2008-04-03 09:55:37.905 094 18246.17 81.91 52540.61 88888.00 2008-04-03 09:55:38.405 094 18246.03 81.91 52540.76 88888.00 2008-04-03 09:55:38.905 094 18245.96 81.91 52540.74 88888.00 2008-04-03 09:55:39.405 094 18245.92 81.87 52540.69 88888.00 2008-04-03 09:55:39.905 094 18246.00 81.91 52540.73 88888.00 2008-04-03 09:55:40.405 094 18246.09 81.87 52540.84 88888.00 2008-04-03 09:55:40.905 094 18246.04 81.89 52540.83 88888.00 2008-04-03 09:55:41.405 094 18245.94 81.94 52540.72 88888.00 2008-04-03 09:55:41.905 094 18245.95 81.94 52540.77 88888.00 2008-04-03 09:55:42.405 094 18245.98 81.86 52540.83 88888.00 2008-04-03 09:55:42.905 094 18245.94 81.82 52540.87 88888.00 2008-04-03 09:55:43.405 094 18245.84 81.83 52540.87 88888.00 2008-04-03 09:55:43.905 094 18245.71 81.89 52540.84 88888.00 2008-04-03 09:55:44.405 094 18245.88 81.95 52540.82 88888.00 2008-04-03 09:55:44.905 094 18245.81 81.91 52540.82 88888.00 2008-04-03 09:55:45.405 094 18245.73 81.86 52540.93 88888.00 2008-04-03 09:55:45.905 094 18245.73 81.95 52540.94 88888.00 2008-04-03 09:55:46.405 094 18245.88 81.99 52540.99 88888.00 2008-04-03 09:55:46.905 094 18245.78 81.94 52541.07 88888.00 2008-04-03 09:55:47.405 094 18245.80 81.92 52540.98 88888.00 2008-04-03 09:55:47.905 094 18245.73 82.02 52540.80 88888.00 2008-04-03 09:55:48.405 094 18245.88 82.00 52540.78 88888.00 2008-04-03 09:55:48.905 094 18245.83 81.95 52540.78 88888.00 2008-04-03 09:55:49.405 094 18245.81 81.94 52540.87 88888.00 2008-04-03 09:55:49.905 094 18245.81 81.97 52540.87 88888.00 2008-04-03 09:55:50.405 094 18245.73 81.92 52540.82 88888.00 2008-04-03 09:55:50.905 094 18245.79 81.89 52540.83 88888.00 2008-04-03 09:55:51.405 094 18245.85 81.94 52540.77 88888.00 2008-04-03 09:55:51.905 094 18245.79 81.95 52540.85 88888.00 2008-04-03 09:55:52.405 094 18245.73 81.92 52540.86 88888.00 2008-04-03 09:55:52.905 094 18245.76 81.91 52540.93 88888.00 2008-04-03 09:55:53.405 094 18245.74 81.98 52540.95 88888.00 2008-04-03 09:55:53.905 094 18245.82 82.01 52540.84 88888.00 2008-04-03 09:55:54.405 094 18245.76 82.00 52540.82 88888.00 2008-04-03 09:55:54.905 094 18245.81 82.03 52540.86 88888.00 2008-04-03 09:55:55.405 094 18245.83 82.01 52540.85 88888.00 2008-04-03 09:55:55.905 094 18245.81 81.97 52540.87 88888.00 2008-04-03 09:55:56.405 094 18245.84 82.07 52540.74 88888.00 2008-04-03 09:55:56.905 094 18245.74 82.10 52540.73 88888.00 2008-04-03 09:55:57.405 094 18245.71 82.12 52540.86 88888.00 2008-04-03 09:55:57.905 094 18245.69 82.11 52540.80 88888.00 2008-04-03 09:55:58.405 094 18245.74 82.08 52540.70 88888.00 2008-04-03 09:55:58.905 094 18245.78 81.86 52540.69 88888.00 2008-04-03 09:55:59.405 094 18245.82 81.78 52540.64 88888.00 2008-04-03 09:55:59.905 094 18245.83 81.98 52540.63 88888.00 2008-04-03 09:56:00.405 094 18245.71 82.13 52540.62 88888.00 2008-04-03 09:56:00.905 094 18245.66 82.17 52540.73 88888.00 2008-04-03 09:56:01.402 094 18245.63 82.13 52540.73 88888.00 2008-04-03 09:56:01.902 094 18245.69 82.14 52540.62 88888.00 2008-04-03 09:56:02.402 094 18245.69 82.17 52540.55 88888.00 2008-04-03 09:56:02.902 094 18245.69 82.22 52540.62 88888.00 2008-04-03 09:56:03.402 094 18245.73 82.23 52540.69 88888.00 2008-04-03 09:56:03.902 094 18245.78 82.26 52540.75 88888.00 2008-04-03 09:56:04.402 094 18245.62 82.21 52540.87 88888.00 2008-04-03 09:56:04.902 094 18245.79 82.15 52540.87 88888.00 2008-04-03 09:56:05.402 094 18245.81 82.14 52540.86 88888.00 2008-04-03 09:56:05.902 094 18245.88 82.16 52540.95 88888.00 2008-04-03 09:56:06.402 094 18245.82 82.24 52540.92 88888.00 2008-04-03 09:56:06.902 094 18245.89 82.02 52540.87 88888.00 2008-04-03 09:56:07.402 094 18245.90 81.89 52540.87 88888.00 2008-04-03 09:56:07.902 094 18245.95 81.80 52540.84 88888.00 2008-04-03 09:56:08.402 094 18246.04 81.79 52540.86 88888.00 2008-04-03 09:56:08.902 094 18245.98 81.79 52540.78 88888.00 2008-04-03 09:56:09.402 094 18245.90 81.79 52540.87 88888.00 2008-04-03 09:56:09.902 094 18245.92 81.86 52540.97 88888.00 2008-04-03 09:56:10.402 094 18245.87 82.01 52541.00 88888.00 2008-04-03 09:56:10.902 094 18245.95 82.05 52540.75 88888.00 2008-04-03 09:56:11.402 094 18245.98 82.12 52540.70 88888.00 2008-04-03 09:56:11.902 094 18246.01 82.11 52540.83 88888.00 2008-04-03 09:56:12.402 094 18245.91 82.10 52540.77 88888.00 2008-04-03 09:56:12.902 094 18246.11 82.10 52540.78 88888.00 2008-04-03 09:56:13.402 094 18246.21 82.12 52540.93 88888.00 2008-04-03 09:56:13.902 094 18246.17 82.11 52540.95 88888.00 2008-04-03 09:56:14.402 094 18246.05 82.17 52540.87 88888.00 2008-04-03 09:56:14.902 094 18246.07 82.18 52540.78 88888.00 2008-04-03 09:56:15.402 094 18246.26 82.18 52540.78 88888.00 2008-04-03 09:56:15.902 094 18246.16 82.17 52540.81 88888.00 2008-04-03 09:56:16.402 094 18246.03 81.97 52540.86 88888.00 2008-04-03 09:56:16.902 094 18246.05 81.77 52540.84 88888.00 2008-04-03 09:56:17.402 094 18246.03 81.80 52540.85 88888.00 2008-04-03 09:56:17.902 094 18246.02 81.83 52540.87 88888.00 2008-04-03 09:56:18.402 094 18246.12 81.82 52540.89 88888.00 2008-04-03 09:56:18.902 094 18246.07 81.81 52540.88 88888.00 2008-04-03 09:56:19.402 094 18246.09 81.76 52540.87 88888.00 2008-04-03 09:56:19.902 094 18246.11 81.77 52540.78 88888.00 2008-04-03 09:56:20.402 094 18246.07 81.82 52540.72 88888.00 2008-04-03 09:56:20.902 094 18246.05 81.83 52540.80 88888.00 2008-04-03 09:56:21.402 094 18245.95 82.00 52540.86 88888.00 2008-04-03 09:56:21.902 094 18245.98 82.20 52540.88 88888.00 2008-04-03 09:56:22.402 094 18245.93 82.20 52541.03 88888.00 2008-04-03 09:56:22.902 094 18245.93 82.10 52540.98 88888.00 2008-04-03 09:56:23.402 094 18245.90 81.98 52540.92 88888.00 2008-04-03 09:56:23.902 094 18245.92 81.98 52540.90 88888.00 2008-04-03 09:56:24.402 094 18245.91 81.97 52540.80 88888.00 2008-04-03 09:56:24.902 094 18245.94 81.99 52540.77 88888.00 2008-04-03 09:56:25.402 094 18245.84 82.06 52540.85 88888.00 2008-04-03 09:56:25.902 094 18245.81 82.09 52540.84 88888.00 2008-04-03 09:56:26.402 094 18245.79 82.02 52540.75 88888.00 2008-04-03 09:56:26.902 094 18245.81 81.92 52540.75 88888.00 2008-04-03 09:56:27.402 094 18245.87 81.78 52540.86 88888.00 2008-04-03 09:56:27.902 094 18245.88 81.73 52540.88 88888.00 2008-04-03 09:56:28.402 094 18245.92 81.74 52540.96 88888.00 2008-04-03 09:56:28.902 094 18245.95 81.90 52540.98 88888.00 2008-04-03 09:56:29.402 094 18245.91 82.04 52540.97 88888.00 2008-04-03 09:56:29.902 094 18245.94 82.08 52540.95 88888.00 2008-04-03 09:56:30.402 094 18245.87 82.08 52540.92 88888.00 2008-04-03 09:56:30.902 094 18245.83 82.07 52540.88 88888.00 2008-04-03 09:56:31.402 094 18245.89 82.04 52540.88 88888.00 2008-04-03 09:56:31.902 094 18245.87 82.01 52540.85 88888.00 2008-04-03 09:56:32.402 094 18245.87 82.00 52540.86 88888.00 2008-04-03 09:56:32.902 094 18245.90 81.99 52540.85 88888.00 2008-04-03 09:56:33.402 094 18245.95 82.08 52540.83 88888.00 2008-04-03 09:56:33.902 094 18245.96 82.17 52540.80 88888.00 2008-04-03 09:56:34.402 094 18245.95 82.16 52540.80 88888.00 2008-04-03 09:56:34.902 094 18245.72 82.10 52540.78 88888.00 2008-04-03 09:56:35.402 094 18245.69 82.09 52540.93 88888.00 2008-04-03 09:56:35.902 094 18245.73 82.11 52540.93 88888.00 2008-04-03 09:56:36.402 094 18245.83 82.06 52540.87 88888.00 2008-04-03 09:56:36.902 094 18245.74 82.11 52540.89 88888.00 2008-04-03 09:56:37.402 094 18245.77 82.17 52540.87 88888.00 2008-04-03 09:56:37.902 094 18245.78 82.17 52540.95 88888.00 2008-04-03 09:56:38.402 094 18245.71 82.16 52541.03 88888.00 2008-04-03 09:56:38.902 094 18245.61 82.01 52541.00 88888.00 2008-04-03 09:56:39.402 094 18245.66 81.90 52541.04 88888.00 2008-04-03 09:56:39.902 094 18245.94 81.87 52541.01 88888.00 2008-04-03 09:56:40.402 094 18246.04 81.85 52540.93 88888.00 2008-04-03 09:56:40.902 094 18246.01 81.75 52540.84 88888.00 2008-04-03 09:56:41.402 094 18245.99 81.67 52540.75 88888.00 2008-04-03 09:56:41.902 094 18245.94 81.66 52540.75 88888.00 2008-04-03 09:56:42.402 094 18246.04 81.65 52540.70 88888.00 2008-04-03 09:56:42.902 094 18246.09 81.71 52540.72 88888.00 2008-04-03 09:56:43.402 094 18246.21 81.77 52540.73 88888.00 2008-04-03 09:56:43.902 094 18246.07 81.80 52540.80 88888.00 2008-04-03 09:56:44.402 094 18246.06 81.90 52540.87 88888.00 2008-04-03 09:56:44.902 094 18246.02 82.10 52540.89 88888.00 2008-04-03 09:56:45.402 094 18246.02 82.05 52540.92 88888.00 2008-04-03 09:56:45.902 094 18246.03 81.96 52540.85 88888.00 2008-04-03 09:56:46.402 094 18246.01 81.98 52540.93 88888.00 2008-04-03 09:56:46.902 094 18246.01 81.95 52540.97 88888.00 2008-04-03 09:56:47.402 094 18246.03 81.87 52541.03 88888.00 2008-04-03 09:56:47.902 094 18246.04 81.89 52541.05 88888.00 2008-04-03 09:56:48.402 094 18246.23 81.95 52541.04 88888.00 2008-04-03 09:56:48.902 094 18246.16 81.94 52540.94 88888.00 2008-04-03 09:56:49.402 094 18246.12 81.94 52541.01 88888.00 2008-04-03 09:56:49.902 094 18246.12 82.10 52540.88 88888.00 2008-04-03 09:56:50.402 094 18246.18 82.24 52540.78 88888.00 2008-04-03 09:56:50.902 094 18246.22 82.18 52540.75 88888.00 2008-04-03 09:56:51.402 094 18246.27 82.31 52540.84 88888.00 2008-04-03 09:56:51.902 094 18246.14 82.33 52540.84 88888.00 2008-04-03 09:56:52.402 094 18246.07 82.32 52540.78 88888.00 2008-04-03 09:56:52.902 094 18246.07 82.33 52540.88 88888.00 2008-04-03 09:56:53.402 094 18246.05 82.39 52541.01 88888.00 2008-04-03 09:56:53.902 094 18246.13 82.36 52541.01 88888.00 2008-04-03 09:56:54.402 094 18246.10 82.33 52540.92 88888.00 2008-04-03 09:56:54.902 094 18246.05 82.41 52540.92 88888.00 2008-04-03 09:56:55.402 094 18246.04 82.44 52540.86 88888.00 2008-04-03 09:56:55.902 094 18246.04 82.40 52540.73 88888.00 2008-04-03 09:56:56.402 094 18246.03 82.38 52540.86 88888.00 2008-04-03 09:56:56.902 094 18246.09 82.33 52540.87 88888.00 2008-04-03 09:56:57.402 094 18246.11 82.24 52540.84 88888.00 2008-04-03 09:56:57.902 094 18246.20 82.24 52540.86 88888.00 2008-04-03 09:56:58.402 094 18246.27 82.19 52540.87 88888.00 2008-04-03 09:56:58.902 094 18246.18 82.15 52540.95 88888.00 2008-04-03 09:56:59.402 094 18246.09 82.09 52540.98 88888.00 2008-04-03 09:56:59.902 094 18246.02 82.13 52540.90 88888.00 2008-04-03 09:57:00.402 094 18246.02 82.23 52540.95 88888.00 2008-04-03 09:57:00.902 094 18246.18 82.28 52540.98 88888.00 2008-04-03 09:57:01.402 094 18246.12 82.20 52540.90 88888.00 2008-04-03 09:57:01.902 094 18246.01 82.17 52540.85 88888.00 2008-04-03 09:57:02.402 094 18246.00 82.25 52540.85 88888.00 2008-04-03 09:57:02.902 094 18246.17 82.24 52540.84 88888.00 2008-04-03 09:57:03.402 094 18246.35 82.14 52540.89 88888.00 2008-04-03 09:57:03.902 094 18246.33 82.06 52540.89 88888.00 2008-04-03 09:57:04.402 094 18246.22 81.90 52540.96 88888.00 2008-04-03 09:57:04.902 094 18246.11 82.00 52541.07 88888.00 2008-04-03 09:57:05.402 094 18246.00 82.08 52541.07 88888.00 2008-04-03 09:57:05.902 094 18246.06 82.13 52540.99 88888.00 2008-04-03 09:57:06.402 094 18246.04 82.02 52540.85 88888.00 2008-04-03 09:57:06.902 094 18246.04 81.96 52540.82 88888.00 2008-04-03 09:57:07.402 094 18246.04 82.04 52540.90 88888.00 2008-04-03 09:57:07.902 094 18245.94 82.06 52540.93 88888.00 2008-04-03 09:57:08.402 094 18245.88 81.97 52540.81 88888.00 2008-04-03 09:57:08.902 094 18245.81 81.92 52540.80 88888.00 2008-04-03 09:57:09.402 094 18245.78 82.05 52540.80 88888.00 2008-04-03 09:57:09.902 094 18245.91 82.17 52540.88 88888.00 2008-04-03 09:57:10.402 094 18245.89 82.15 52540.90 88888.00 2008-04-03 09:57:10.902 094 18245.94 82.21 52540.95 88888.00 2008-04-03 09:57:11.402 094 18245.99 82.18 52540.94 88888.00 2008-04-03 09:57:11.902 094 18246.05 82.09 52541.05 88888.00 2008-04-03 09:57:12.402 094 18245.94 82.13 52540.96 88888.00 2008-04-03 09:57:12.902 094 18245.92 82.20 52540.89 88888.00 2008-04-03 09:57:13.402 094 18245.91 82.09 52540.88 88888.00 2008-04-03 09:57:13.902 094 18245.91 82.04 52540.85 88888.00 2008-04-03 09:57:14.402 094 18245.98 82.07 52540.75 88888.00 2008-04-03 09:57:14.902 094 18245.99 82.16 52540.83 88888.00 2008-04-03 09:57:15.402 094 18245.98 82.19 52540.83 88888.00 2008-04-03 09:57:15.902 094 18246.00 82.16 52540.95 88888.00 2008-04-03 09:57:16.402 094 18246.11 82.12 52540.98 88888.00 2008-04-03 09:57:16.902 094 18246.17 82.13 52540.85 88888.00 2008-04-03 09:57:17.402 094 18246.05 82.12 52540.81 88888.00 2008-04-03 09:57:17.902 094 18245.95 82.13 52540.83 88888.00 2008-04-03 09:57:18.402 094 18245.95 82.12 52540.81 88888.00 2008-04-03 09:57:18.902 094 18245.96 82.11 52540.89 88888.00 2008-04-03 09:57:19.402 094 18245.93 82.18 52540.87 88888.00 2008-04-03 09:57:19.902 094 18245.98 82.21 52540.99 88888.00 2008-04-03 09:57:20.402 094 18246.07 82.24 52540.96 88888.00 2008-04-03 09:57:20.902 094 18246.14 82.28 52540.96 88888.00 2008-04-03 09:57:21.402 094 18246.10 82.20 52540.95 88888.00 2008-04-03 09:57:21.902 094 18246.01 82.05 52540.84 88888.00 2008-04-03 09:57:22.402 094 18245.99 81.98 52540.92 88888.00 2008-04-03 09:57:22.902 094 18246.04 82.01 52540.96 88888.00 2008-04-03 09:57:23.402 094 18246.12 82.15 52540.97 88888.00 2008-04-03 09:57:23.902 094 18246.04 82.16 52540.95 88888.00 2008-04-03 09:57:24.402 094 18245.96 82.04 52541.06 88888.00 2008-04-03 09:57:24.902 094 18245.89 81.98 52541.08 88888.00 2008-04-03 09:57:25.402 094 18245.90 81.99 52540.95 88888.00 2008-04-03 09:57:25.902 094 18245.93 82.05 52540.87 88888.00 2008-04-03 09:57:26.402 094 18245.88 82.04 52540.92 88888.00 2008-04-03 09:57:26.902 094 18245.89 82.10 52540.96 88888.00 2008-04-03 09:57:27.402 094 18245.91 82.17 52540.99 88888.00 2008-04-03 09:57:27.902 094 18245.98 82.23 52541.10 88888.00 2008-04-03 09:57:28.402 094 18245.83 82.23 52541.08 88888.00 2008-04-03 09:57:28.902 094 18245.77 82.13 52541.04 88888.00 2008-04-03 09:57:29.402 094 18245.74 82.13 52541.06 88888.00 2008-04-03 09:57:29.902 094 18245.72 82.17 52541.16 88888.00 2008-04-03 09:57:30.402 094 18245.87 82.25 52541.15 88888.00 2008-04-03 09:57:30.902 094 18245.94 82.19 52541.16 88888.00 2008-04-03 09:57:31.402 094 18245.80 82.16 52541.11 88888.00 2008-04-03 09:57:31.902 094 18245.87 82.13 52541.06 88888.00 2008-04-03 09:57:32.402 094 18245.91 82.04 52541.09 88888.00 2008-04-03 09:57:32.902 094 18245.85 82.08 52541.21 88888.00 2008-04-03 09:57:33.402 094 18245.78 82.15 52541.30 88888.00 2008-04-03 09:57:33.902 094 18245.88 82.18 52541.32 88888.00 2008-04-03 09:57:34.402 094 18245.95 82.21 52541.34 88888.00 2008-04-03 09:57:34.902 094 18245.96 82.34 52541.18 88888.00 2008-04-03 09:57:35.402 094 18245.98 82.45 52541.18 88888.00 2008-04-03 09:57:35.902 094 18246.02 82.45 52541.11 88888.00 2008-04-03 09:57:36.402 094 18246.06 82.42 52541.09 88888.00 2008-04-03 09:57:36.902 094 18246.07 82.43 52541.09 88888.00 2008-04-03 09:57:37.402 094 18245.91 82.39 52541.10 88888.00 2008-04-03 09:57:37.902 094 18245.95 82.38 52541.01 88888.00 2008-04-03 09:57:38.402 094 18245.98 82.36 52541.05 88888.00 2008-04-03 09:57:38.902 094 18245.99 82.39 52541.15 88888.00 2008-04-03 09:57:39.402 094 18246.02 82.45 52540.99 88888.00 2008-04-03 09:57:39.902 094 18245.92 82.51 52540.98 88888.00 2008-04-03 09:57:40.402 094 18246.00 82.54 52541.07 88888.00 2008-04-03 09:57:40.902 094 18246.09 82.46 52541.04 88888.00 2008-04-03 09:57:41.402 094 18246.09 82.41 52541.08 88888.00 2008-04-03 09:57:41.902 094 18246.00 82.39 52541.11 88888.00 2008-04-03 09:57:42.402 094 18246.09 82.39 52541.09 88888.00 2008-04-03 09:57:42.902 094 18246.03 82.37 52541.15 88888.00 2008-04-03 09:57:43.402 094 18246.06 82.35 52541.27 88888.00 2008-04-03 09:57:43.902 094 18245.98 82.35 52541.28 88888.00 2008-04-03 09:57:44.402 094 18245.96 82.42 52541.19 88888.00 2008-04-03 09:57:44.902 094 18246.02 82.49 52541.22 88888.00 2008-04-03 09:57:45.402 094 18246.12 82.40 52541.11 88888.00 2008-04-03 09:57:45.902 094 18245.99 82.38 52541.28 88888.00 2008-04-03 09:57:46.402 094 18246.05 82.41 52541.26 88888.00 2008-04-03 09:57:46.902 094 18246.11 82.44 52541.23 88888.00 2008-04-03 09:57:47.402 094 18246.18 82.42 52541.17 88888.00 2008-04-03 09:57:47.902 094 18245.95 82.30 52541.17 88888.00 2008-04-03 09:57:48.402 094 18246.01 82.13 52541.18 88888.00 2008-04-03 09:57:48.902 094 18246.23 82.25 52541.13 88888.00 2008-04-03 09:57:49.402 094 18246.22 82.37 52541.11 88888.00 2008-04-03 09:57:49.902 094 18246.15 82.42 52541.10 88888.00 2008-04-03 09:57:50.402 094 18246.11 82.43 52541.04 88888.00 2008-04-03 09:57:50.902 094 18245.96 82.42 52541.06 88888.00 2008-04-03 09:57:51.402 094 18245.94 82.44 52541.13 88888.00 2008-04-03 09:57:51.902 094 18245.95 82.36 52541.20 88888.00 2008-04-03 09:57:52.402 094 18245.92 82.37 52541.13 88888.00 2008-04-03 09:57:52.902 094 18246.03 82.42 52541.20 88888.00 2008-04-03 09:57:53.402 094 18246.06 82.47 52541.23 88888.00 2008-04-03 09:57:53.902 094 18246.04 82.47 52541.18 88888.00 2008-04-03 09:57:54.402 094 18245.96 82.43 52541.21 88888.00 2008-04-03 09:57:54.902 094 18245.91 82.39 52541.15 88888.00 2008-04-03 09:57:55.402 094 18245.99 82.31 52541.10 88888.00 2008-04-03 09:57:55.902 094 18245.95 82.38 52541.12 88888.00 2008-04-03 09:57:56.402 094 18245.91 82.37 52541.03 88888.00 2008-04-03 09:57:56.902 094 18245.95 82.35 52541.11 88888.00 2008-04-03 09:57:57.402 094 18245.91 82.28 52541.31 88888.00 2008-04-03 09:57:57.902 094 18245.80 82.33 52541.30 88888.00 2008-04-03 09:57:58.402 094 18245.72 82.28 52541.18 88888.00 2008-04-03 09:57:58.902 094 18245.77 82.29 52541.31 88888.00 2008-04-03 09:57:59.402 094 18245.72 82.33 52541.38 88888.00 2008-04-03 09:57:59.902 094 18245.76 82.31 52541.40 88888.00 2008-04-03 09:58:00.402 094 18245.77 82.33 52541.38 88888.00 2008-04-03 09:58:00.902 094 18245.73 82.32 52541.30 88888.00 2008-04-03 09:58:01.402 094 18245.71 82.32 52541.24 88888.00 2008-04-03 09:58:01.902 094 18245.69 82.33 52541.29 88888.00 2008-04-03 09:58:02.402 094 18245.69 82.28 52541.29 88888.00 2008-04-03 09:58:02.902 094 18245.72 82.32 52541.31 88888.00 2008-04-03 09:58:03.402 094 18245.77 82.31 52541.31 88888.00 2008-04-03 09:58:03.902 094 18245.74 82.26 52541.27 88888.00 2008-04-03 09:58:04.402 094 18245.72 82.42 52541.17 88888.00 2008-04-03 09:58:04.902 094 18245.70 82.52 52541.19 88888.00 2008-04-03 09:58:05.402 094 18245.69 82.52 52541.27 88888.00 2008-04-03 09:58:05.902 094 18245.65 82.48 52541.24 88888.00 2008-04-03 09:58:06.402 094 18245.50 82.52 52541.26 88888.00 2008-04-03 09:58:06.902 094 18245.51 82.50 52541.21 88888.00 2008-04-03 09:58:07.402 094 18245.58 82.53 52541.16 88888.00 2008-04-03 09:58:07.902 094 18245.54 82.50 52541.09 88888.00 2008-04-03 09:58:08.402 094 18245.55 82.49 52541.10 88888.00 2008-04-03 09:58:08.902 094 18245.67 82.58 52541.07 88888.00 2008-04-03 09:58:09.402 094 18245.68 82.53 52541.09 88888.00 2008-04-03 09:58:09.902 094 18245.68 82.57 52541.20 88888.00 2008-04-03 09:58:10.402 094 18245.70 82.54 52541.26 88888.00 2008-04-03 09:58:10.902 094 18245.65 82.51 52541.29 88888.00 2008-04-03 09:58:11.402 094 18245.67 82.45 52541.27 88888.00 2008-04-03 09:58:11.902 094 18245.68 82.53 52541.23 88888.00 2008-04-03 09:58:12.402 094 18245.87 82.56 52541.23 88888.00 2008-04-03 09:58:12.902 094 18245.90 82.50 52541.28 88888.00 2008-04-03 09:58:13.402 094 18245.87 82.47 52541.29 88888.00 2008-04-03 09:58:13.902 094 18245.85 82.59 52541.31 88888.00 2008-04-03 09:58:14.402 094 18245.79 82.65 52541.36 88888.00 2008-04-03 09:58:14.902 094 18245.79 82.64 52541.40 88888.00 2008-04-03 09:58:15.402 094 18245.92 82.63 52541.40 88888.00 2008-04-03 09:58:15.902 094 18245.83 82.58 52541.32 88888.00 2008-04-03 09:58:16.402 094 18245.74 82.53 52541.31 88888.00 2008-04-03 09:58:16.902 094 18245.82 82.56 52541.30 88888.00 2008-04-03 09:58:17.402 094 18245.78 82.54 52541.35 88888.00 2008-04-03 09:58:17.902 094 18245.63 82.57 52541.43 88888.00 2008-04-03 09:58:18.402 094 18245.69 82.58 52541.35 88888.00 2008-04-03 09:58:18.902 094 18245.73 82.66 52541.36 88888.00 2008-04-03 09:58:19.402 094 18245.70 82.63 52541.35 88888.00 2008-04-03 09:58:19.902 094 18245.71 82.68 52541.34 88888.00 2008-04-03 09:58:20.402 094 18245.80 82.75 52541.42 88888.00 2008-04-03 09:58:20.902 094 18245.87 82.72 52541.33 88888.00 2008-04-03 09:58:21.402 094 18245.89 82.62 52541.30 88888.00 2008-04-03 09:58:21.902 094 18245.92 82.56 52541.19 88888.00 2008-04-03 09:58:22.402 094 18245.90 82.54 52541.19 88888.00 2008-04-03 09:58:22.902 094 18245.90 82.50 52541.27 88888.00 2008-04-03 09:58:23.402 094 18245.90 82.52 52541.30 88888.00 2008-04-03 09:58:23.902 094 18246.06 82.47 52541.29 88888.00 2008-04-03 09:58:24.402 094 18245.99 82.48 52541.30 88888.00 2008-04-03 09:58:24.902 094 18245.76 82.53 52541.31 88888.00 2008-04-03 09:58:25.402 094 18245.79 82.53 52541.28 88888.00 2008-04-03 09:58:25.902 094 18245.82 82.48 52541.24 88888.00 2008-04-03 09:58:26.402 094 18245.80 82.49 52541.22 88888.00 2008-04-03 09:58:26.902 094 18245.80 82.50 52541.21 88888.00 2008-04-03 09:58:27.402 094 18245.85 82.66 52541.18 88888.00 2008-04-03 09:58:27.902 094 18245.80 82.64 52541.21 88888.00 2008-04-03 09:58:28.402 094 18245.72 82.53 52541.11 88888.00 2008-04-03 09:58:28.902 094 18245.83 82.43 52541.13 88888.00 2008-04-03 09:58:29.402 094 18245.88 82.59 52541.13 88888.00 2008-04-03 09:58:29.902 094 18245.88 82.66 52541.09 88888.00 2008-04-03 09:58:30.402 094 18245.79 82.57 52541.07 88888.00 2008-04-03 09:58:30.902 094 18245.85 82.57 52541.19 88888.00 2008-04-03 09:58:31.402 094 18245.92 82.57 52541.27 88888.00 2008-04-03 09:58:31.902 094 18245.92 82.74 52541.30 88888.00 2008-04-03 09:58:32.402 094 18245.91 82.70 52541.36 88888.00 2008-04-03 09:58:32.902 094 18245.90 82.65 52541.43 88888.00 2008-04-03 09:58:33.402 094 18245.83 82.63 52541.55 88888.00 2008-04-03 09:58:33.902 094 18245.92 82.69 52541.59 88888.00 2008-04-03 09:58:34.402 094 18246.03 82.65 52541.57 88888.00 2008-04-03 09:58:34.902 094 18246.04 82.58 52541.55 88888.00 2008-04-03 09:58:35.402 094 18246.05 82.57 52541.48 88888.00 2008-04-03 09:58:35.902 094 18245.96 82.61 52541.45 88888.00 2008-04-03 09:58:36.402 094 18246.05 82.59 52541.40 88888.00 2008-04-03 09:58:36.902 094 18246.00 82.45 52541.34 88888.00 2008-04-03 09:58:37.402 094 18246.00 82.46 52541.41 88888.00 2008-04-03 09:58:37.902 094 18246.06 82.51 52541.46 88888.00 2008-04-03 09:58:38.402 094 18246.14 82.49 52541.46 88888.00 2008-04-03 09:58:38.902 094 18246.16 82.55 52541.42 88888.00 2008-04-03 09:58:39.402 094 18246.21 82.52 52541.36 88888.00 2008-04-03 09:58:39.902 094 18246.13 82.47 52541.26 88888.00 2008-04-03 09:58:40.402 094 18246.17 82.47 52541.20 88888.00 2008-04-03 09:58:40.902 094 18246.16 82.49 52541.17 88888.00 2008-04-03 09:58:41.402 094 18246.24 82.49 52541.23 88888.00 2008-04-03 09:58:41.902 094 18246.16 82.49 52541.34 88888.00 2008-04-03 09:58:42.402 094 18246.18 82.49 52541.45 88888.00 2008-04-03 09:58:42.902 094 18246.14 82.47 52541.51 88888.00 2008-04-03 09:58:43.402 094 18245.96 82.54 52541.53 88888.00 2008-04-03 09:58:43.902 094 18245.92 82.65 52541.62 88888.00 2008-04-03 09:58:44.402 094 18245.80 82.65 52541.61 88888.00 2008-04-03 09:58:44.902 094 18245.74 82.69 52541.51 88888.00 2008-04-03 09:58:45.402 094 18245.88 82.62 52541.44 88888.00 2008-04-03 09:58:45.902 094 18245.85 82.54 52541.42 88888.00 2008-04-03 09:58:46.402 094 18246.00 82.53 52541.42 88888.00 2008-04-03 09:58:46.902 094 18246.00 82.50 52541.45 88888.00 2008-04-03 09:58:47.402 094 18245.95 82.45 52541.31 88888.00 2008-04-03 09:58:47.902 094 18245.93 82.54 52541.29 88888.00 2008-04-03 09:58:48.402 094 18245.94 82.55 52541.35 88888.00 2008-04-03 09:58:48.902 094 18245.92 82.49 52541.31 88888.00 2008-04-03 09:58:49.402 094 18245.90 82.43 52541.23 88888.00 2008-04-03 09:58:49.902 094 18245.78 82.48 52541.27 88888.00 2008-04-03 09:58:50.402 094 18245.85 82.50 52541.32 88888.00 2008-04-03 09:58:50.902 094 18245.82 82.49 52541.33 88888.00 2008-04-03 09:58:51.402 094 18245.88 82.46 52541.36 88888.00 2008-04-03 09:58:51.902 094 18245.88 82.42 52541.33 88888.00 2008-04-03 09:58:52.402 094 18245.80 82.49 52541.19 88888.00 2008-04-03 09:58:52.902 094 18245.73 82.52 52541.26 88888.00 2008-04-03 09:58:53.402 094 18245.81 82.53 52541.22 88888.00 2008-04-03 09:58:53.902 094 18245.78 82.52 52541.09 88888.00 2008-04-03 09:58:54.402 094 18245.78 82.52 52541.11 88888.00 2008-04-03 09:58:54.902 094 18245.74 82.62 52541.12 88888.00 2008-04-03 09:58:55.402 094 18245.78 82.59 52541.22 88888.00 2008-04-03 09:58:55.902 094 18245.77 82.52 52541.22 88888.00 2008-04-03 09:58:56.402 094 18245.78 82.39 52541.20 88888.00 2008-04-03 09:58:56.902 094 18245.76 82.47 52541.10 88888.00 2008-04-03 09:58:57.402 094 18245.81 82.59 52541.22 88888.00 2008-04-03 09:58:57.902 094 18245.88 82.57 52541.31 88888.00 2008-04-03 09:58:58.402 094 18245.83 82.50 52541.28 88888.00 2008-04-03 09:58:58.902 094 18245.77 82.56 52541.19 88888.00 2008-04-03 09:58:59.402 094 18245.84 82.56 52541.27 88888.00 2008-04-03 09:58:59.902 094 18245.72 82.51 52541.24 88888.00 2008-04-03 09:59:00.402 094 18245.66 82.56 52541.22 88888.00 2008-04-03 09:59:00.902 094 18245.70 82.62 52541.13 88888.00 2008-04-03 09:59:01.402 094 18245.68 82.66 52541.03 88888.00 2008-04-03 09:59:01.902 094 18245.73 82.67 52541.15 88888.00 2008-04-03 09:59:02.402 094 18245.76 82.70 52541.17 88888.00 2008-04-03 09:59:02.902 094 18245.67 82.67 52541.09 88888.00 2008-04-03 09:59:03.402 094 18245.74 82.64 52541.03 88888.00 2008-04-03 09:59:03.902 094 18245.76 82.66 52541.04 88888.00 2008-04-03 09:59:04.402 094 18245.78 82.64 52540.95 88888.00 2008-04-03 09:59:04.902 094 18245.73 82.67 52540.99 88888.00 2008-04-03 09:59:05.402 094 18245.65 82.62 52541.13 88888.00 2008-04-03 09:59:05.902 094 18245.70 82.66 52541.16 88888.00 2008-04-03 09:59:06.402 094 18245.65 82.63 52541.18 88888.00 2008-04-03 09:59:06.902 094 18245.69 82.64 52541.26 88888.00 2008-04-03 09:59:07.402 094 18245.74 82.62 52541.36 88888.00 2008-04-03 09:59:07.902 094 18245.78 82.63 52541.35 88888.00 2008-04-03 09:59:08.402 094 18245.71 82.55 52541.40 88888.00 2008-04-03 09:59:08.902 094 18245.51 82.53 52541.36 88888.00 2008-04-03 09:59:09.402 094 18245.65 82.57 52541.38 88888.00 2008-04-03 09:59:09.902 094 18245.80 82.61 52541.30 88888.00 2008-04-03 09:59:10.402 094 18245.94 82.64 52541.21 88888.00 2008-04-03 09:59:10.902 094 18245.85 82.65 52541.26 88888.00 2008-04-03 09:59:11.402 094 18245.84 82.68 52541.19 88888.00 2008-04-03 09:59:11.902 094 18245.91 82.78 52541.24 88888.00 2008-04-03 09:59:12.402 094 18245.82 82.80 52541.32 88888.00 2008-04-03 09:59:12.902 094 18245.67 82.79 52541.21 88888.00 2008-04-03 09:59:13.402 094 18245.59 82.76 52541.10 88888.00 2008-04-03 09:59:13.902 094 18245.59 82.74 52541.10 88888.00 2008-04-03 09:59:14.402 094 18245.62 82.63 52541.13 88888.00 2008-04-03 09:59:14.902 094 18245.60 82.45 52541.20 88888.00 2008-04-03 09:59:15.402 094 18245.47 82.49 52541.18 88888.00 2008-04-03 09:59:15.902 094 18245.47 82.47 52541.20 88888.00 2008-04-03 09:59:16.402 094 18245.50 82.59 52541.27 88888.00 2008-04-03 09:59:16.902 094 18245.67 82.61 52541.26 88888.00 2008-04-03 09:59:17.402 094 18245.71 82.61 52541.24 88888.00 2008-04-03 09:59:17.902 094 18245.67 82.66 52541.12 88888.00 2008-04-03 09:59:18.402 094 18245.61 82.62 52541.10 88888.00 2008-04-03 09:59:18.902 094 18245.74 82.64 52541.05 88888.00 2008-04-03 09:59:19.402 094 18245.67 82.71 52541.06 88888.00 2008-04-03 09:59:19.902 094 18245.68 82.70 52541.11 88888.00 2008-04-03 09:59:20.402 094 18245.73 82.72 52541.12 88888.00 2008-04-03 09:59:20.902 094 18245.67 82.65 52541.15 88888.00 2008-04-03 09:59:21.402 094 18245.72 82.63 52541.16 88888.00 2008-04-03 09:59:21.902 094 18245.60 82.49 52541.13 88888.00 2008-04-03 09:59:22.402 094 18245.68 82.36 52541.20 88888.00 2008-04-03 09:59:22.902 094 18245.71 82.46 52541.17 88888.00 2008-04-03 09:59:23.402 094 18245.68 82.47 52541.15 88888.00 2008-04-03 09:59:23.902 094 18245.59 82.47 52541.04 88888.00 2008-04-03 09:59:24.402 094 18245.65 82.56 52541.05 88888.00 2008-04-03 09:59:24.902 094 18245.60 82.58 52541.06 88888.00 2008-04-03 09:59:25.402 094 18245.58 82.49 52541.20 88888.00 2008-04-03 09:59:25.902 094 18245.55 82.52 52541.15 88888.00 2008-04-03 09:59:26.402 094 18245.58 82.53 52541.13 88888.00 2008-04-03 09:59:26.902 094 18245.63 82.53 52541.08 88888.00 2008-04-03 09:59:27.402 094 18245.68 82.53 52541.09 88888.00 2008-04-03 09:59:27.902 094 18245.68 82.56 52541.09 88888.00 2008-04-03 09:59:28.402 094 18245.72 82.63 52541.15 88888.00 2008-04-03 09:59:28.902 094 18245.81 82.63 52541.05 88888.00 2008-04-03 09:59:29.402 094 18245.69 82.65 52540.96 88888.00 2008-04-03 09:59:29.902 094 18245.67 82.65 52540.96 88888.00 2008-04-03 09:59:30.402 094 18245.73 82.71 52541.00 88888.00 2008-04-03 09:59:30.902 094 18245.82 82.72 52540.98 88888.00 2008-04-03 09:59:31.402 094 18245.89 82.74 52541.11 88888.00 2008-04-03 09:59:31.902 094 18245.92 82.79 52541.18 88888.00 2008-04-03 09:59:32.402 094 18245.85 82.73 52541.17 88888.00 2008-04-03 09:59:32.902 094 18245.91 82.72 52541.24 88888.00 2008-04-03 09:59:33.402 094 18245.93 82.67 52541.23 88888.00 2008-04-03 09:59:33.902 094 18245.82 82.68 52541.15 88888.00 2008-04-03 09:59:34.402 094 18245.82 82.68 52541.18 88888.00 2008-04-03 09:59:34.902 094 18245.79 82.71 52541.28 88888.00 2008-04-03 09:59:35.402 094 18245.85 82.67 52541.28 88888.00 2008-04-03 09:59:35.902 094 18245.96 82.66 52541.13 88888.00 2008-04-03 09:59:36.402 094 18245.95 82.67 52541.10 88888.00 2008-04-03 09:59:36.902 094 18245.82 82.66 52541.08 88888.00 2008-04-03 09:59:37.402 094 18245.91 82.66 52541.17 88888.00 2008-04-03 09:59:37.902 094 18245.92 82.72 52541.09 88888.00 2008-04-03 09:59:38.402 094 18245.88 82.70 52541.12 88888.00 2008-04-03 09:59:38.902 094 18245.84 82.69 52541.15 88888.00 2008-04-03 09:59:39.402 094 18245.95 82.67 52541.10 88888.00 2008-04-03 09:59:39.902 094 18245.90 82.66 52541.13 88888.00 2008-04-03 09:59:40.402 094 18245.87 82.63 52541.12 88888.00 2008-04-03 09:59:40.902 094 18246.00 82.61 52541.09 88888.00 2008-04-03 09:59:41.402 094 18245.81 82.68 52541.17 88888.00 2008-04-03 09:59:41.902 094 18245.68 82.77 52541.20 88888.00 2008-04-03 09:59:42.402 094 18245.74 82.68 52541.21 88888.00 2008-04-03 09:59:42.902 094 18245.73 82.70 52541.22 88888.00 2008-04-03 09:59:43.402 094 18245.63 82.73 52541.27 88888.00 2008-04-03 09:59:43.902 094 18245.63 82.81 52541.11 88888.00 2008-04-03 09:59:44.402 094 18245.70 82.87 52541.21 88888.00 2008-04-03 09:59:44.902 094 18245.37 82.84 52541.28 88888.00 2008-04-03 09:59:45.402 094 18245.17 82.81 52541.28 88888.00 2008-04-03 09:59:45.902 094 18245.03 82.71 52541.27 88888.00 2008-04-03 09:59:46.402 094 18244.96 82.74 52541.15 88888.00 2008-04-03 09:59:46.902 094 18245.25 82.79 52541.12 88888.00 2008-04-03 09:59:47.402 094 18245.58 82.80 52541.31 88888.00 2008-04-03 09:59:47.902 094 18245.71 82.74 52541.29 88888.00 2008-04-03 09:59:48.402 094 18245.71 82.74 52541.34 88888.00 2008-04-03 09:59:48.902 094 18245.65 82.75 52541.33 88888.00 2008-04-03 09:59:49.402 094 18245.69 82.75 52541.28 88888.00 2008-04-03 09:59:49.902 094 18245.69 82.85 52541.20 88888.00 2008-04-03 09:59:50.402 094 18245.62 82.83 52541.15 88888.00 2008-04-03 09:59:50.902 094 18245.69 82.69 52541.23 88888.00 2008-04-03 09:59:51.402 094 18245.58 82.71 52541.23 88888.00 2008-04-03 09:59:51.902 094 18245.65 82.72 52541.26 88888.00 2008-04-03 09:59:52.402 094 18245.69 82.73 52541.27 88888.00 2008-04-03 09:59:52.902 094 18245.56 82.74 52541.35 88888.00 2008-04-03 09:59:53.402 094 18245.60 82.74 52541.34 88888.00 2008-04-03 09:59:53.902 094 18245.74 82.70 52541.26 88888.00 2008-04-03 09:59:54.402 094 18245.79 82.63 52541.24 88888.00 2008-04-03 09:59:54.902 094 18245.73 82.66 52541.19 88888.00 2008-04-03 09:59:55.402 094 18245.79 82.57 52541.29 88888.00 2008-04-03 09:59:55.902 094 18245.77 82.57 52541.31 88888.00 2008-04-03 09:59:56.402 094 18245.85 82.61 52541.27 88888.00 2008-04-03 09:59:56.902 094 18245.94 82.63 52541.35 88888.00 2008-04-03 09:59:57.402 094 18245.90 82.63 52541.38 88888.00 2008-04-03 09:59:57.902 094 18245.78 82.61 52541.34 88888.00 2008-04-03 09:59:58.402 094 18245.70 82.56 52541.33 88888.00 2008-04-03 09:59:58.902 094 18245.80 82.52 52541.39 88888.00 2008-04-03 09:59:59.402 094 18245.84 82.51 52541.36 88888.00 2008-04-03 09:59:59.902 094 18245.89 82.47 52541.23 88888.00 2008-04-03 10:00:00.402 094 18245.90 82.44 52541.13 88888.00 2008-04-03 10:00:00.902 094 18245.84 82.43 52541.06 88888.00 2008-04-03 10:00:01.402 094 18245.87 82.47 52541.09 88888.00 2008-04-03 10:00:01.902 094 18245.76 82.49 52541.15 88888.00 2008-04-03 10:00:02.402 094 18245.71 82.50 52541.28 88888.00 2008-04-03 10:00:02.902 094 18245.87 82.52 52541.22 88888.00 2008-04-03 10:00:03.402 094 18245.87 82.39 52541.19 88888.00 2008-04-03 10:00:03.902 094 18245.68 82.36 52541.22 88888.00 2008-04-03 10:00:04.402 094 18245.70 82.29 52541.19 88888.00 2008-04-03 10:00:04.902 094 18245.72 82.28 52541.12 88888.00 2008-04-03 10:00:05.402 094 18245.78 82.28 52541.12 88888.00 2008-04-03 10:00:05.902 094 18245.82 82.33 52541.23 88888.00 2008-04-03 10:00:06.402 094 18245.87 82.40 52541.29 88888.00 2008-04-03 10:00:06.902 094 18245.87 82.42 52541.20 88888.00 2008-04-03 10:00:07.402 094 18245.94 82.31 52541.09 88888.00 2008-04-03 10:00:07.902 094 18245.87 82.21 52541.09 88888.00 2008-04-03 10:00:08.402 094 18245.81 82.30 52541.15 88888.00 2008-04-03 10:00:08.902 094 18245.92 82.35 52541.18 88888.00 2008-04-03 10:00:09.402 094 18245.85 82.40 52541.26 88888.00 2008-04-03 10:00:09.902 094 18245.78 82.41 52541.18 88888.00 2008-04-03 10:00:10.402 094 18245.72 82.35 52541.08 88888.00 2008-04-03 10:00:10.902 094 18245.73 82.33 52541.08 88888.00 2008-04-03 10:00:11.402 094 18245.81 82.31 52541.07 88888.00 2008-04-03 10:00:11.902 094 18245.70 82.26 52541.03 88888.00 2008-04-03 10:00:12.402 094 18245.60 82.30 52541.13 88888.00 2008-04-03 10:00:12.902 094 18245.63 82.24 52541.19 88888.00 2008-04-03 10:00:13.402 094 18245.55 82.21 52541.06 88888.00 2008-04-03 10:00:13.902 094 18245.50 82.24 52541.07 88888.00 2008-04-03 10:00:14.402 094 18245.52 82.17 52541.23 88888.00 2008-04-03 10:00:14.902 094 18245.46 82.24 52541.16 88888.00 2008-04-03 10:00:15.402 094 18245.57 82.34 52541.10 88888.00 2008-04-03 10:00:15.902 094 18245.55 82.22 52541.13 88888.00 2008-04-03 10:00:16.402 094 18245.37 82.21 52541.22 88888.00 2008-04-03 10:00:16.902 094 18245.30 82.24 52541.19 88888.00 2008-04-03 10:00:17.402 094 18245.45 82.41 52541.15 88888.00 2008-04-03 10:00:17.902 094 18245.45 82.70 52541.15 88888.00 2008-04-03 10:00:18.402 094 18245.51 82.78 52541.17 88888.00 2008-04-03 10:00:18.902 094 18245.58 82.70 52541.19 88888.00 2008-04-03 10:00:19.402 094 18245.55 82.62 52541.06 88888.00 2008-04-03 10:00:19.902 094 18245.44 82.59 52541.05 88888.00 2008-04-03 10:00:20.402 094 18245.46 82.51 52541.03 88888.00 2008-04-03 10:00:20.902 094 18245.39 82.55 52541.03 88888.00 2008-04-03 10:00:21.402 094 18245.39 82.61 52541.13 88888.00 2008-04-03 10:00:21.902 094 18245.42 82.58 52541.06 88888.00 2008-04-03 10:00:22.402 094 18245.44 82.55 52541.18 88888.00 2008-04-03 10:00:22.902 094 18245.48 82.48 52541.19 88888.00 2008-04-03 10:00:23.402 094 18245.48 82.49 52541.21 88888.00 2008-04-03 10:00:23.902 094 18245.38 82.38 52541.23 88888.00 2008-04-03 10:00:24.402 094 18245.18 82.26 52541.31 88888.00 2008-04-03 10:00:24.902 094 18245.23 82.17 52541.20 88888.00 2008-04-03 10:00:25.402 094 18245.41 82.32 52541.13 88888.00 2008-04-03 10:00:25.902 094 18245.40 82.49 52541.29 88888.00 2008-04-03 10:00:26.402 094 18245.41 82.62 52541.19 88888.00 2008-04-03 10:00:26.902 094 18245.49 82.59 52541.22 88888.00 2008-04-03 10:00:27.402 094 18245.49 82.55 52541.26 88888.00 2008-04-03 10:00:27.902 094 18245.47 82.58 52541.24 88888.00 2008-04-03 10:00:28.402 094 18245.34 82.62 52541.28 88888.00 2008-04-03 10:00:28.902 094 18245.35 82.63 52541.39 88888.00 2008-04-03 10:00:29.402 094 18245.24 82.68 52541.21 88888.00 2008-04-03 10:00:29.902 094 18245.24 82.73 52540.99 88888.00 2008-04-03 10:00:30.402 094 18245.26 82.67 52541.07 88888.00 2008-04-03 10:00:30.902 094 18245.26 82.62 52541.09 88888.00 2008-04-03 10:00:31.402 094 18245.38 82.64 52541.12 88888.00 2008-04-03 10:00:31.902 094 18245.49 82.59 52541.20 88888.00 2008-04-03 10:00:32.402 094 18245.39 82.54 52541.20 88888.00 2008-04-03 10:00:32.902 094 18245.42 82.51 52541.19 88888.00 2008-04-03 10:00:33.402 094 18245.48 82.51 52541.13 88888.00 2008-04-03 10:00:33.902 094 18245.52 82.52 52541.11 88888.00 2008-04-03 10:00:34.402 094 18245.65 82.55 52541.16 88888.00 2008-04-03 10:00:34.902 094 18245.59 82.62 52541.21 88888.00 2008-04-03 10:00:35.402 094 18245.77 82.67 52541.20 88888.00 2008-04-03 10:00:35.902 094 18245.82 82.71 52541.26 88888.00 2008-04-03 10:00:36.402 094 18245.66 82.68 52541.13 88888.00 2008-04-03 10:00:36.902 094 18245.71 82.69 52541.11 88888.00 2008-04-03 10:00:37.402 094 18245.63 82.68 52541.13 88888.00 2008-04-03 10:00:37.902 094 18245.65 82.67 52540.97 88888.00 2008-04-03 10:00:38.402 094 18245.78 82.70 52541.03 88888.00 2008-04-03 10:00:38.902 094 18245.65 82.64 52541.07 88888.00 2008-04-03 10:00:39.402 094 18245.65 82.64 52541.06 88888.00 2008-04-03 10:00:39.902 094 18245.60 82.72 52540.99 88888.00 2008-04-03 10:00:40.402 094 18245.58 82.72 52540.89 88888.00 2008-04-03 10:00:40.902 094 18245.61 82.67 52540.99 88888.00 2008-04-03 10:00:41.402 094 18245.70 82.66 52541.00 88888.00 2008-04-03 10:00:41.902 094 18245.78 82.67 52540.96 88888.00 2008-04-03 10:00:42.402 094 18245.69 82.69 52541.05 88888.00 2008-04-03 10:00:42.902 094 18245.76 82.75 52541.19 88888.00 2008-04-03 10:00:43.402 094 18245.71 82.67 52541.19 88888.00 2008-04-03 10:00:43.902 094 18245.72 82.68 52541.09 88888.00 2008-04-03 10:00:44.402 094 18245.73 82.70 52540.97 88888.00 2008-04-03 10:00:44.902 094 18245.71 82.68 52541.05 88888.00 2008-04-03 10:00:45.402 094 18245.71 82.66 52541.20 88888.00 2008-04-03 10:00:45.902 094 18245.72 82.57 52541.22 88888.00 2008-04-03 10:00:46.402 094 18245.72 82.46 52541.13 88888.00 2008-04-03 10:00:46.902 094 18245.67 82.47 52541.19 88888.00 2008-04-03 10:00:47.402 094 18245.60 82.46 52541.21 88888.00 2008-04-03 10:00:47.902 094 18245.57 82.53 52541.17 88888.00 2008-04-03 10:00:48.402 094 18245.66 82.56 52541.20 88888.00 2008-04-03 10:00:48.902 094 18245.67 82.51 52541.20 88888.00 2008-04-03 10:00:49.402 094 18245.67 82.48 52541.18 88888.00 2008-04-03 10:00:49.902 094 18245.69 82.52 52541.13 88888.00 2008-04-03 10:00:50.402 094 18245.72 82.57 52541.21 88888.00 2008-04-03 10:00:50.902 094 18245.67 82.36 52541.22 88888.00 2008-04-03 10:00:51.402 094 18245.60 82.39 52541.19 88888.00 2008-04-03 10:00:51.902 094 18245.56 82.46 52541.12 88888.00 2008-04-03 10:00:52.402 094 18245.66 82.41 52541.07 88888.00 2008-04-03 10:00:52.902 094 18245.55 82.48 52541.11 88888.00 2008-04-03 10:00:53.402 094 18245.47 82.54 52541.32 88888.00 2008-04-03 10:00:53.902 094 18245.52 82.52 52541.36 88888.00 2008-04-03 10:00:54.402 094 18245.72 82.48 52541.24 88888.00 2008-04-03 10:00:54.902 094 18245.81 82.48 52541.15 88888.00 2008-04-03 10:00:55.402 094 18245.65 82.56 52541.12 88888.00 2008-04-03 10:00:55.902 094 18245.65 82.59 52541.21 88888.00 2008-04-03 10:00:56.402 094 18245.76 82.58 52541.22 88888.00 2008-04-03 10:00:56.902 094 18245.77 82.48 52541.22 88888.00 2008-04-03 10:00:57.402 094 18245.78 82.32 52541.28 88888.00 2008-04-03 10:00:57.902 094 18245.83 82.41 52541.18 88888.00 2008-04-03 10:00:58.402 094 18245.84 82.64 52541.03 88888.00 2008-04-03 10:00:58.902 094 18245.85 82.67 52540.98 88888.00 2008-04-03 10:00:59.402 094 18245.79 82.55 52540.88 88888.00 2008-04-03 10:00:59.902 094 18245.70 82.51 52540.87 88888.00 2008-04-03 10:01:00.402 094 18245.66 82.51 52540.97 88888.00 2008-04-03 10:01:00.902 094 18245.60 82.51 52540.92 88888.00 2008-04-03 10:01:01.402 094 18245.66 82.51 52540.87 88888.00 2008-04-03 10:01:01.902 094 18245.67 82.33 52540.99 88888.00 2008-04-03 10:01:02.402 094 18245.57 82.17 52541.08 88888.00 2008-04-03 10:01:02.902 094 18245.61 82.20 52541.04 88888.00 2008-04-03 10:01:03.402 094 18245.65 82.24 52541.04 88888.00 2008-04-03 10:01:03.902 094 18245.65 82.18 52540.99 88888.00 2008-04-03 10:01:04.402 094 18245.66 82.26 52541.00 88888.00 2008-04-03 10:01:04.902 094 18245.74 82.23 52541.08 88888.00 2008-04-03 10:01:05.402 094 18245.68 82.25 52541.05 88888.00 2008-04-03 10:01:05.902 094 18245.62 82.33 52541.03 88888.00 2008-04-03 10:01:06.402 094 18245.61 82.50 52541.05 88888.00 2008-04-03 10:01:06.902 094 18245.66 82.68 52541.09 88888.00 2008-04-03 10:01:07.402 094 18245.58 82.68 52541.11 88888.00 2008-04-03 10:01:07.902 094 18245.42 82.67 52541.13 88888.00 2008-04-03 10:01:08.402 094 18245.29 82.63 52541.16 88888.00 2008-04-03 10:01:08.902 094 18245.42 82.59 52541.01 88888.00 2008-04-03 10:01:09.402 094 18245.49 82.62 52541.00 88888.00 2008-04-03 10:01:09.902 094 18245.49 82.71 52540.97 88888.00 2008-04-03 10:01:10.402 094 18245.40 82.66 52540.99 88888.00 2008-04-03 10:01:10.902 094 18245.49 82.58 52540.99 88888.00 2008-04-03 10:01:11.402 094 18245.51 82.50 52541.01 88888.00 2008-04-03 10:01:11.902 094 18245.56 82.33 52541.07 88888.00 2008-04-03 10:01:12.402 094 18245.52 82.29 52541.05 88888.00 2008-04-03 10:01:12.902 094 18245.41 82.29 52541.00 88888.00 2008-04-03 10:01:13.402 094 18245.45 82.31 52541.05 88888.00 2008-04-03 10:01:13.902 094 18245.57 82.45 52541.12 88888.00 2008-04-03 10:01:14.402 094 18245.59 82.47 52541.19 88888.00 2008-04-03 10:01:14.902 094 18245.62 82.41 52541.09 88888.00 2008-04-03 10:01:15.402 094 18245.69 82.29 52541.07 88888.00 2008-04-03 10:01:15.902 094 18245.69 82.20 52541.16 88888.00 2008-04-03 10:01:16.402 094 18245.62 82.30 52541.11 88888.00 2008-04-03 10:01:16.902 094 18245.62 82.41 52541.00 88888.00 2008-04-03 10:01:17.402 094 18245.66 82.41 52540.86 88888.00 2008-04-03 10:01:17.902 094 18245.65 82.38 52540.92 88888.00 2008-04-03 10:01:18.402 094 18245.69 82.29 52540.96 88888.00 2008-04-03 10:01:18.902 094 18245.76 82.32 52540.97 88888.00 2008-04-03 10:01:19.402 094 18245.77 82.49 52540.98 88888.00 2008-04-03 10:01:19.902 094 18245.94 82.46 52540.93 88888.00 2008-04-03 10:01:20.402 094 18246.04 82.38 52540.99 88888.00 2008-04-03 10:01:20.902 094 18245.95 82.35 52541.03 88888.00 2008-04-03 10:01:21.402 094 18245.91 82.38 52541.06 88888.00 2008-04-03 10:01:21.902 094 18245.82 82.42 52541.11 88888.00 2008-04-03 10:01:22.402 094 18245.77 82.43 52541.01 88888.00 2008-04-03 10:01:22.902 094 18245.78 82.46 52540.96 88888.00 2008-04-03 10:01:23.402 094 18245.76 82.42 52540.96 88888.00 2008-04-03 10:01:23.902 094 18245.78 82.43 52541.08 88888.00 2008-04-03 10:01:24.402 094 18245.92 82.50 52541.13 88888.00 2008-04-03 10:01:24.902 094 18246.01 82.51 52541.08 88888.00 2008-04-03 10:01:25.402 094 18245.85 82.44 52540.94 88888.00 2008-04-03 10:01:25.902 094 18245.99 82.42 52540.95 88888.00 2008-04-03 10:01:26.402 094 18246.04 82.29 52541.00 88888.00 2008-04-03 10:01:26.902 094 18245.94 82.31 52541.03 88888.00 2008-04-03 10:01:27.402 094 18245.94 82.39 52541.07 88888.00 2008-04-03 10:01:27.902 094 18245.94 82.42 52541.10 88888.00 2008-04-03 10:01:28.402 094 18245.96 82.40 52541.06 88888.00 2008-04-03 10:01:28.902 094 18246.00 82.38 52540.98 88888.00 2008-04-03 10:01:29.402 094 18245.94 82.38 52540.98 88888.00 2008-04-03 10:01:29.902 094 18245.96 82.37 52540.97 88888.00 2008-04-03 10:01:30.402 094 18245.91 82.39 52541.09 88888.00 2008-04-03 10:01:30.902 094 18245.89 82.43 52540.94 88888.00 2008-04-03 10:01:31.402 094 18245.90 82.45 52540.88 88888.00 2008-04-03 10:01:31.902 094 18245.82 82.48 52540.95 88888.00 2008-04-03 10:01:32.402 094 18245.74 82.50 52540.94 88888.00 2008-04-03 10:01:32.902 094 18245.87 82.55 52540.89 88888.00 2008-04-03 10:01:33.402 094 18245.99 82.52 52540.85 88888.00 2008-04-03 10:01:33.902 094 18246.04 82.52 52540.99 88888.00 2008-04-03 10:01:34.402 094 18245.98 82.58 52541.06 88888.00 2008-04-03 10:01:34.902 094 18245.94 82.61 52541.09 88888.00 2008-04-03 10:01:35.402 094 18246.00 82.57 52541.12 88888.00 2008-04-03 10:01:35.902 094 18245.83 82.51 52541.12 88888.00 2008-04-03 10:01:36.402 094 18245.85 82.59 52541.21 88888.00 2008-04-03 10:01:36.902 094 18245.91 82.59 52541.17 88888.00 2008-04-03 10:01:37.402 094 18245.93 82.56 52541.15 88888.00 2008-04-03 10:01:37.902 094 18245.73 82.55 52541.18 88888.00 2008-04-03 10:01:38.402 094 18245.77 82.54 52541.26 88888.00 2008-04-03 10:01:38.902 094 18245.76 82.57 52541.28 88888.00 2008-04-03 10:01:39.402 094 18245.81 82.59 52541.28 88888.00 2008-04-03 10:01:39.902 094 18245.73 82.63 52541.29 88888.00 2008-04-03 10:01:40.402 094 18245.65 82.65 52541.17 88888.00 2008-04-03 10:01:40.902 094 18245.67 82.70 52541.07 88888.00 2008-04-03 10:01:41.402 094 18245.77 82.65 52541.04 88888.00 2008-04-03 10:01:41.902 094 18245.70 82.63 52540.99 88888.00 2008-04-03 10:01:42.402 094 18245.77 82.67 52540.96 88888.00 2008-04-03 10:01:42.902 094 18245.77 82.64 52540.96 88888.00 2008-04-03 10:01:43.402 094 18245.69 82.58 52541.03 88888.00 2008-04-03 10:01:43.902 094 18245.61 82.38 52541.09 88888.00 2008-04-03 10:01:44.402 094 18245.59 82.20 52540.96 88888.00 2008-04-03 10:01:44.902 094 18245.63 82.17 52540.92 88888.00 2008-04-03 10:01:45.402 094 18245.66 82.16 52540.86 88888.00 2008-04-03 10:01:45.902 094 18245.66 82.18 52540.88 88888.00 2008-04-03 10:01:46.402 094 18245.60 82.33 52540.94 88888.00 2008-04-03 10:01:46.902 094 18245.66 82.41 52540.93 88888.00 2008-04-03 10:01:47.402 094 18245.62 82.35 52540.86 88888.00 2008-04-03 10:01:47.902 094 18245.60 82.45 52540.92 88888.00 2008-04-03 10:01:48.402 094 18245.59 82.53 52540.86 88888.00 2008-04-03 10:01:48.902 094 18245.60 82.52 52541.00 88888.00 2008-04-03 10:01:49.402 094 18245.55 82.49 52541.00 88888.00 2008-04-03 10:01:49.902 094 18245.55 82.51 52541.09 88888.00 2008-04-03 10:01:50.402 094 18245.52 82.47 52541.11 88888.00 2008-04-03 10:01:50.902 094 18245.66 82.40 52541.07 88888.00 2008-04-03 10:01:51.402 094 18245.62 82.39 52541.05 88888.00 2008-04-03 10:01:51.902 094 18245.55 82.35 52541.01 88888.00 2008-04-03 10:01:52.402 094 18245.50 82.26 52540.96 88888.00 2008-04-03 10:01:52.902 094 18245.50 82.22 52541.05 88888.00 2008-04-03 10:01:53.402 094 18245.58 82.30 52541.05 88888.00 2008-04-03 10:01:53.902 094 18245.54 82.38 52541.08 88888.00 2008-04-03 10:01:54.402 094 18245.51 82.41 52541.01 88888.00 2008-04-03 10:01:54.902 094 18245.51 82.37 52541.03 88888.00 2008-04-03 10:01:55.402 094 18245.51 82.33 52541.04 88888.00 2008-04-03 10:01:55.902 094 18245.46 82.31 52541.05 88888.00 2008-04-03 10:01:56.402 094 18245.48 82.14 52541.10 88888.00 2008-04-03 10:01:56.902 094 18245.49 82.03 52541.17 88888.00 2008-04-03 10:01:57.402 094 18245.62 82.05 52541.17 88888.00 2008-04-03 10:01:57.902 094 18245.55 82.04 52541.04 88888.00 2008-04-03 10:01:58.402 094 18245.54 82.03 52541.01 88888.00 2008-04-03 10:01:58.902 094 18245.55 82.07 52541.06 88888.00 2008-04-03 10:01:59.402 094 18245.55 82.07 52541.21 88888.00 2008-04-03 10:01:59.902 094 18245.62 82.00 52541.13 88888.00 2008-04-03 10:02:00.402 094 18245.69 81.98 52541.00 88888.00 2008-04-03 10:02:00.902 094 18245.67 81.97 52540.95 88888.00 2008-04-03 10:02:01.402 094 18245.60 81.99 52540.99 88888.00 2008-04-03 10:02:01.902 094 18245.47 82.09 52540.82 88888.00 2008-04-03 10:02:02.402 094 18245.49 82.18 52540.74 88888.00 2008-04-03 10:02:02.902 094 18245.61 82.22 52540.75 88888.00 2008-04-03 10:02:03.402 094 18245.54 82.36 52540.89 88888.00 2008-04-03 10:02:03.902 094 18245.54 82.47 52540.92 88888.00 2008-04-03 10:02:04.402 094 18245.70 82.46 52540.85 88888.00 2008-04-03 10:02:04.902 094 18245.69 82.44 52540.81 88888.00 2008-04-03 10:02:05.402 094 18245.50 82.50 52540.81 88888.00 2008-04-03 10:02:05.902 094 18245.56 82.62 52540.89 88888.00 2008-04-03 10:02:06.402 094 18245.51 82.71 52540.84 88888.00 2008-04-03 10:02:06.902 094 18245.52 82.78 52540.78 88888.00 2008-04-03 10:02:07.402 094 18245.58 82.81 52540.81 88888.00 2008-04-03 10:02:07.902 094 18245.69 82.83 52540.95 88888.00 2008-04-03 10:02:08.402 094 18245.61 82.70 52541.03 88888.00 2008-04-03 10:02:08.902 094 18245.67 82.64 52541.07 88888.00 2008-04-03 10:02:09.402 094 18245.55 82.70 52541.06 88888.00 2008-04-03 10:02:09.902 094 18245.51 82.75 52541.07 88888.00 2008-04-03 10:02:10.402 094 18245.52 82.74 52541.03 88888.00 2008-04-03 10:02:10.902 094 18245.54 82.71 52540.96 88888.00 2008-04-03 10:02:11.402 094 18245.56 82.69 52540.96 88888.00 2008-04-03 10:02:11.902 094 18245.59 82.66 52541.04 88888.00 2008-04-03 10:02:12.402 094 18245.61 82.66 52540.92 88888.00 2008-04-03 10:02:12.902 094 18245.60 82.57 52540.85 88888.00 2008-04-03 10:02:13.402 094 18245.52 82.56 52540.87 88888.00 2008-04-03 10:02:13.902 094 18245.61 82.53 52540.84 88888.00 2008-04-03 10:02:14.402 094 18245.59 82.54 52540.77 88888.00 2008-04-03 10:02:14.902 094 18245.47 82.50 52540.86 88888.00 2008-04-03 10:02:15.402 094 18245.48 82.47 52540.82 88888.00 2008-04-03 10:02:15.902 094 18245.56 82.56 52540.83 88888.00 2008-04-03 10:02:16.402 094 18245.67 82.68 52540.86 88888.00 2008-04-03 10:02:16.902 094 18245.76 82.61 52540.85 88888.00 2008-04-03 10:02:17.402 094 18245.84 82.53 52540.82 88888.00 2008-04-03 10:02:17.902 094 18245.83 82.49 52540.84 88888.00 2008-04-03 10:02:18.402 094 18245.76 82.49 52540.86 88888.00 2008-04-03 10:02:18.902 094 18245.69 82.58 52540.82 88888.00 2008-04-03 10:02:19.402 094 18245.72 82.63 52540.69 88888.00 2008-04-03 10:02:19.902 094 18245.71 82.64 52540.75 88888.00 2008-04-03 10:02:20.402 094 18245.68 82.64 52540.70 88888.00 2008-04-03 10:02:20.902 094 18245.60 82.66 52540.69 88888.00 2008-04-03 10:02:21.402 094 18245.57 82.63 52540.61 88888.00 2008-04-03 10:02:21.902 094 18245.49 82.42 52540.65 88888.00 2008-04-03 10:02:22.402 094 18245.58 82.30 52540.78 88888.00 2008-04-03 10:02:22.902 094 18245.77 82.21 52540.80 88888.00 2008-04-03 10:02:23.402 094 18245.74 82.24 52540.82 88888.00 2008-04-03 10:02:23.902 094 18245.76 82.28 52540.82 88888.00 2008-04-03 10:02:24.402 094 18245.76 82.33 52540.71 88888.00 2008-04-03 10:02:24.902 094 18245.76 82.33 52540.81 88888.00 2008-04-03 10:02:25.402 094 18245.77 82.32 52540.96 88888.00 2008-04-03 10:02:25.902 094 18245.72 82.47 52540.93 88888.00 2008-04-03 10:02:26.402 094 18245.82 82.57 52540.87 88888.00 2008-04-03 10:02:26.902 094 18245.91 82.61 52540.85 88888.00 2008-04-03 10:02:27.402 094 18245.79 82.54 52540.84 88888.00 2008-04-03 10:02:27.902 094 18245.78 82.47 52540.82 88888.00 2008-04-03 10:02:28.402 094 18245.77 82.48 52540.95 88888.00 2008-04-03 10:02:28.902 094 18245.74 82.53 52540.89 88888.00 2008-04-03 10:02:29.402 094 18245.68 82.50 52540.84 88888.00 2008-04-03 10:02:29.902 094 18245.60 82.53 52540.78 88888.00 2008-04-03 10:02:30.402 094 18245.61 82.55 52540.76 88888.00 2008-04-03 10:02:30.902 094 18245.54 82.62 52540.87 88888.00 2008-04-03 10:02:31.402 094 18245.65 82.56 52540.82 88888.00 2008-04-03 10:02:31.902 094 18245.72 82.54 52540.95 88888.00 2008-04-03 10:02:32.402 094 18245.69 82.58 52540.99 88888.00 2008-04-03 10:02:32.902 094 18245.54 82.63 52540.97 88888.00 2008-04-03 10:02:33.402 094 18245.50 82.55 52540.98 88888.00 2008-04-03 10:02:33.902 094 18245.46 82.54 52541.17 88888.00 2008-04-03 10:02:34.402 094 18245.54 82.61 52541.16 88888.00 2008-04-03 10:02:34.902 094 18245.68 82.58 52541.11 88888.00 2008-04-03 10:02:35.402 094 18245.67 82.62 52541.06 88888.00 2008-04-03 10:02:35.902 094 18245.50 82.69 52541.03 88888.00 2008-04-03 10:02:36.402 094 18245.51 82.70 52541.04 88888.00 2008-04-03 10:02:36.902 094 18245.65 82.79 52540.95 88888.00 2008-04-03 10:02:37.402 094 18245.70 82.77 52540.96 88888.00 2008-04-03 10:02:37.902 094 18245.56 82.74 52541.08 88888.00 2008-04-03 10:02:38.402 094 18245.56 82.71 52541.18 88888.00 2008-04-03 10:02:38.902 094 18245.63 82.72 52541.18 88888.00 2008-04-03 10:02:39.402 094 18245.45 82.68 52541.10 88888.00 2008-04-03 10:02:39.902 094 18245.41 82.66 52541.03 88888.00 2008-04-03 10:02:40.402 094 18245.33 82.71 52541.11 88888.00 2008-04-03 10:02:40.902 094 18245.38 82.72 52541.04 88888.00 2008-04-03 10:02:41.402 094 18245.55 82.67 52541.03 88888.00 2008-04-03 10:02:41.902 094 18245.59 82.64 52540.99 88888.00 2008-04-03 10:02:42.402 094 18245.58 82.68 52540.95 88888.00 2008-04-03 10:02:42.902 094 18245.54 82.70 52540.92 88888.00 2008-04-03 10:02:43.402 094 18245.56 82.65 52540.80 88888.00 2008-04-03 10:02:43.902 094 18245.42 82.64 52540.78 88888.00 2008-04-03 10:02:44.402 094 18245.46 82.68 52540.84 88888.00 2008-04-03 10:02:44.902 094 18245.63 82.66 52540.96 88888.00 2008-04-03 10:02:45.402 094 18245.70 82.68 52540.93 88888.00 2008-04-03 10:02:45.902 094 18245.80 82.51 52541.03 88888.00 2008-04-03 10:02:46.402 094 18245.65 82.39 52541.05 88888.00 2008-04-03 10:02:46.902 094 18245.59 82.63 52540.95 88888.00 2008-04-03 10:02:47.402 094 18245.58 82.67 52540.90 88888.00 2008-04-03 10:02:47.902 094 18245.62 82.70 52540.78 88888.00 2008-04-03 10:02:48.402 094 18245.62 82.69 52540.87 88888.00 2008-04-03 10:02:48.902 094 18245.51 82.79 52540.83 88888.00 2008-04-03 10:02:49.402 094 18245.59 82.88 52540.88 88888.00 2008-04-03 10:02:49.902 094 18245.55 82.89 52541.01 88888.00 2008-04-03 10:02:50.402 094 18245.63 82.87 52541.04 88888.00 2008-04-03 10:02:50.902 094 18245.67 82.82 52541.07 88888.00 2008-04-03 10:02:51.402 094 18245.59 82.81 52541.08 88888.00 2008-04-03 10:02:51.902 094 18245.67 82.80 52541.10 88888.00 2008-04-03 10:02:52.402 094 18245.71 82.75 52541.11 88888.00 2008-04-03 10:02:52.902 094 18245.78 82.70 52541.15 88888.00 2008-04-03 10:02:53.402 094 18245.70 82.66 52541.10 88888.00 2008-04-03 10:02:53.902 094 18245.47 82.68 52541.12 88888.00 2008-04-03 10:02:54.402 094 18245.38 82.57 52541.13 88888.00 2008-04-03 10:02:54.902 094 18245.46 82.66 52541.01 88888.00 2008-04-03 10:02:55.402 094 18245.58 82.66 52541.03 88888.00 2008-04-03 10:02:55.902 094 18245.46 82.72 52541.04 88888.00 2008-04-03 10:02:56.402 094 18245.39 82.74 52541.03 88888.00 2008-04-03 10:02:56.902 094 18245.44 82.59 52541.00 88888.00 2008-04-03 10:02:57.402 094 18245.42 82.45 52540.95 88888.00 2008-04-03 10:02:57.902 094 18245.39 82.39 52540.98 88888.00 2008-04-03 10:02:58.402 094 18245.36 82.36 52540.94 88888.00 2008-04-03 10:02:58.902 094 18245.45 82.35 52540.86 88888.00 2008-04-03 10:02:59.402 094 18245.30 82.49 52540.95 88888.00 2008-04-03 10:02:59.902 094 18245.24 82.58 52540.99 88888.00 2008-04-03 10:03:00.402 094 18245.31 82.58 52540.88 88888.00 2008-04-03 10:03:00.902 094 18245.45 82.65 52540.78 88888.00 2008-04-03 10:03:01.402 094 18245.36 82.68 52540.85 88888.00 2008-04-03 10:03:01.902 094 18245.48 82.66 52540.90 88888.00 2008-04-03 10:03:02.402 094 18245.54 82.58 52540.90 88888.00 2008-04-03 10:03:02.902 094 18245.48 82.61 52540.97 88888.00 2008-04-03 10:03:03.402 094 18245.41 82.58 52541.06 88888.00 2008-04-03 10:03:03.902 094 18245.44 82.56 52541.04 88888.00 2008-04-03 10:03:04.402 094 18245.62 82.53 52541.00 88888.00 2008-04-03 10:03:04.902 094 18245.71 82.54 52541.01 88888.00 2008-04-03 10:03:05.402 094 18245.57 82.49 52540.99 88888.00 2008-04-03 10:03:05.902 094 18245.50 82.51 52540.99 88888.00 2008-04-03 10:03:06.402 094 18245.62 82.58 52540.95 88888.00 2008-04-03 10:03:06.902 094 18245.60 82.63 52540.95 88888.00 2008-04-03 10:03:07.402 094 18245.58 82.53 52540.92 88888.00 2008-04-03 10:03:07.902 094 18245.54 82.34 52540.86 88888.00 2008-04-03 10:03:08.402 094 18245.52 82.31 52540.93 88888.00 2008-04-03 10:03:08.902 094 18245.61 82.37 52540.95 88888.00 2008-04-03 10:03:09.402 094 18245.61 82.47 52540.94 88888.00 2008-04-03 10:03:09.902 094 18245.58 82.66 52540.85 88888.00 2008-04-03 10:03:10.402 094 18245.59 82.68 52540.88 88888.00 2008-04-03 10:03:10.902 094 18245.58 82.67 52540.94 88888.00 2008-04-03 10:03:11.402 094 18245.69 82.68 52540.95 88888.00 2008-04-03 10:03:11.902 094 18245.72 82.63 52540.80 88888.00 2008-04-03 10:03:12.402 094 18245.66 82.65 52540.76 88888.00 2008-04-03 10:03:12.902 094 18245.62 82.64 52540.85 88888.00 2008-04-03 10:03:13.402 094 18245.60 82.49 52541.00 88888.00 2008-04-03 10:03:13.902 094 18245.69 82.46 52540.93 88888.00 2008-04-03 10:03:14.402 094 18245.67 82.62 52540.93 88888.00 2008-04-03 10:03:14.902 094 18245.62 82.65 52541.03 88888.00 2008-04-03 10:03:15.402 094 18245.63 82.65 52540.98 88888.00 2008-04-03 10:03:15.902 094 18245.61 82.59 52540.92 88888.00 2008-04-03 10:03:16.399 094 18245.49 82.52 52540.75 88888.00 2008-04-03 10:03:16.909 094 18245.49 82.41 52540.66 88888.00 2008-04-03 10:03:17.409 094 18245.65 82.40 52540.69 88888.00 2008-04-03 10:03:17.909 094 18245.68 82.37 52540.78 88888.00 2008-04-03 10:03:18.409 094 18245.56 82.41 52540.92 88888.00 2008-04-03 10:03:18.909 094 18245.67 82.55 52541.08 88888.00 2008-04-03 10:03:19.409 094 18245.69 82.66 52541.18 88888.00 2008-04-03 10:03:19.909 094 18245.60 82.66 52541.20 88888.00 2008-04-03 10:03:20.409 094 18245.54 82.74 52541.20 88888.00 2008-04-03 10:03:20.909 094 18245.50 82.75 52541.13 88888.00 2008-04-03 10:03:21.409 094 18245.52 82.80 52541.08 88888.00 2008-04-03 10:03:21.909 094 18245.65 82.81 52541.07 88888.00 2008-04-03 10:03:22.409 094 18245.61 82.76 52541.13 88888.00 2008-04-03 10:03:22.909 094 18245.45 82.72 52541.04 88888.00 2008-04-03 10:03:23.409 094 18245.42 82.70 52541.03 88888.00 2008-04-03 10:03:23.909 094 18245.51 82.67 52541.00 88888.00 2008-04-03 10:03:24.409 094 18245.58 82.66 52541.05 88888.00 2008-04-03 10:03:24.909 094 18245.69 82.70 52541.05 88888.00 2008-04-03 10:03:25.409 094 18245.72 82.66 52541.04 88888.00 2008-04-03 10:03:25.909 094 18245.50 82.57 52540.96 88888.00 2008-04-03 10:03:26.409 094 18245.56 82.62 52540.89 88888.00 2008-04-03 10:03:26.909 094 18245.66 82.64 52540.83 88888.00 2008-04-03 10:03:27.409 094 18245.72 82.57 52540.89 88888.00 2008-04-03 10:03:27.909 094 18245.55 82.64 52540.99 88888.00 2008-04-03 10:03:28.409 094 18245.39 82.65 52541.04 88888.00 2008-04-03 10:03:28.909 094 18245.50 82.63 52541.08 88888.00 2008-04-03 10:03:29.409 094 18245.65 82.59 52541.13 88888.00 2008-04-03 10:03:29.909 094 18245.76 82.58 52541.03 88888.00 2008-04-03 10:03:30.409 094 18245.67 82.54 52540.88 88888.00 2008-04-03 10:03:30.909 094 18245.60 82.50 52540.93 88888.00 2008-04-03 10:03:31.409 094 18245.60 82.49 52540.92 88888.00 2008-04-03 10:03:31.909 094 18245.54 82.45 52541.01 88888.00 2008-04-03 10:03:32.409 094 18245.55 82.43 52541.00 88888.00 2008-04-03 10:03:32.909 094 18245.67 82.50 52540.95 88888.00 2008-04-03 10:03:33.409 094 18245.57 82.49 52540.96 88888.00 2008-04-03 10:03:33.909 094 18245.45 82.51 52540.87 88888.00 2008-04-03 10:03:34.409 094 18245.45 82.54 52540.94 88888.00 2008-04-03 10:03:34.909 094 18245.42 82.59 52540.84 88888.00 2008-04-03 10:03:35.409 094 18245.47 82.59 52540.88 88888.00 2008-04-03 10:03:35.909 094 18245.52 82.58 52540.92 88888.00 2008-04-03 10:03:36.409 094 18245.55 82.62 52540.96 88888.00 2008-04-03 10:03:36.909 094 18245.61 82.75 52540.89 88888.00 2008-04-03 10:03:37.409 094 18245.52 82.77 52540.83 88888.00 2008-04-03 10:03:37.909 094 18245.50 82.75 52540.96 88888.00 2008-04-03 10:03:38.409 094 18245.46 82.69 52540.89 88888.00 2008-04-03 10:03:38.909 094 18245.49 82.66 52540.90 88888.00 2008-04-03 10:03:39.409 094 18245.62 82.63 52540.96 88888.00 2008-04-03 10:03:39.909 094 18245.65 82.64 52541.12 88888.00 2008-04-03 10:03:40.409 094 18245.65 82.58 52541.11 88888.00 2008-04-03 10:03:40.909 094 18245.66 82.61 52541.04 88888.00 2008-04-03 10:03:41.409 094 18245.63 82.70 52540.87 88888.00 2008-04-03 10:03:41.909 094 18245.50 82.65 52540.78 88888.00 2008-04-03 10:03:42.409 094 18245.48 82.66 52540.70 88888.00 2008-04-03 10:03:42.909 094 18245.45 82.64 52540.71 88888.00 2008-04-03 10:03:43.409 094 18245.56 82.50 52540.65 88888.00 2008-04-03 10:03:43.909 094 18245.49 82.39 52540.71 88888.00 2008-04-03 10:03:44.409 094 18245.49 82.45 52540.76 88888.00 2008-04-03 10:03:44.909 094 18245.50 82.48 52540.90 88888.00 2008-04-03 10:03:45.409 094 18245.50 82.56 52540.95 88888.00 2008-04-03 10:03:45.909 094 18245.65 82.63 52540.96 88888.00 2008-04-03 10:03:46.409 094 18245.65 82.70 52540.90 88888.00 2008-04-03 10:03:46.909 094 18245.54 82.63 52540.85 88888.00 2008-04-03 10:03:47.409 094 18245.52 82.56 52540.92 88888.00 2008-04-03 10:03:47.909 094 18245.52 82.57 52540.89 88888.00 2008-04-03 10:03:48.409 094 18245.57 82.55 52540.92 88888.00 2008-04-03 10:03:48.909 094 18245.62 82.55 52540.98 88888.00 2008-04-03 10:03:49.409 094 18245.66 82.57 52540.96 88888.00 2008-04-03 10:03:49.909 094 18245.68 82.63 52540.93 88888.00 2008-04-03 10:03:50.409 094 18245.60 82.64 52540.84 88888.00 2008-04-03 10:03:50.909 094 18245.69 82.67 52540.85 88888.00 2008-04-03 10:03:51.409 094 18245.63 82.66 52540.84 88888.00 2008-04-03 10:03:51.909 094 18245.65 82.65 52540.90 88888.00 2008-04-03 10:03:52.409 094 18245.55 82.67 52540.97 88888.00 2008-04-03 10:03:52.909 094 18245.60 82.68 52540.97 88888.00 2008-04-03 10:03:53.409 094 18245.52 82.71 52540.92 88888.00 2008-04-03 10:03:53.909 094 18245.44 82.65 52540.81 88888.00 2008-04-03 10:03:54.409 094 18245.40 82.65 52540.87 88888.00 2008-04-03 10:03:54.909 094 18245.47 82.70 52540.93 88888.00 2008-04-03 10:03:55.409 094 18245.59 82.71 52540.86 88888.00 2008-04-03 10:03:55.909 094 18245.60 82.66 52540.82 88888.00 2008-04-03 10:03:56.409 094 18245.42 82.70 52540.85 88888.00 2008-04-03 10:03:56.909 094 18245.40 82.72 52540.88 88888.00 2008-04-03 10:03:57.409 094 18245.51 82.69 52540.88 88888.00 2008-04-03 10:03:57.909 094 18245.57 82.62 52540.87 88888.00 2008-04-03 10:03:58.409 094 18245.46 82.58 52540.94 88888.00 2008-04-03 10:03:58.909 094 18245.45 82.62 52540.83 88888.00 2008-04-03 10:03:59.409 094 18245.54 82.65 52540.74 88888.00 2008-04-03 10:03:59.909 094 18245.41 82.63 52540.87 88888.00 2008-04-03 10:04:00.409 094 18245.45 82.64 52540.86 88888.00 2008-04-03 10:04:00.909 094 18245.56 82.57 52540.69 88888.00 2008-04-03 10:04:01.409 094 18245.56 82.57 52540.72 88888.00 2008-04-03 10:04:01.909 094 18245.57 82.57 52540.72 88888.00 2008-04-03 10:04:02.409 094 18245.50 82.63 52540.72 88888.00 2008-04-03 10:04:02.909 094 18245.59 82.59 52540.59 88888.00 2008-04-03 10:04:03.409 094 18245.67 82.63 52540.48 88888.00 2008-04-03 10:04:03.909 094 18245.62 82.65 52540.40 88888.00 2008-04-03 10:04:04.409 094 18245.62 82.62 52540.53 88888.00 2008-04-03 10:04:04.909 094 18245.79 82.61 52540.70 88888.00 2008-04-03 10:04:05.409 094 18245.80 82.57 52540.64 88888.00 2008-04-03 10:04:05.909 094 18245.73 82.56 52540.65 88888.00 2008-04-03 10:04:06.409 094 18245.78 82.61 52540.74 88888.00 2008-04-03 10:04:06.909 094 18245.65 82.65 52540.73 88888.00 2008-04-03 10:04:07.409 094 18245.61 82.63 52540.60 88888.00 2008-04-03 10:04:07.909 094 18245.78 82.66 52540.59 88888.00 2008-04-03 10:04:08.409 094 18245.69 82.69 52540.63 88888.00 2008-04-03 10:04:08.909 094 18245.65 82.71 52540.62 88888.00 2008-04-03 10:04:09.409 094 18245.61 82.73 52540.66 88888.00 2008-04-03 10:04:09.909 094 18245.68 82.77 52540.65 88888.00 2008-04-03 10:04:10.409 094 18245.58 82.75 52540.65 88888.00 2008-04-03 10:04:10.909 094 18245.71 82.82 52540.68 88888.00 2008-04-03 10:04:11.409 094 18245.76 82.82 52540.61 88888.00 2008-04-03 10:04:11.909 094 18245.72 82.80 52540.64 88888.00 2008-04-03 10:04:12.409 094 18245.57 82.82 52540.73 88888.00 2008-04-03 10:04:12.909 094 18245.50 82.75 52540.81 88888.00 2008-04-03 10:04:13.409 094 18245.47 82.73 52540.68 88888.00 2008-04-03 10:04:13.909 094 18245.40 82.53 52540.61 88888.00 2008-04-03 10:04:14.409 094 18245.46 82.63 52540.62 88888.00 2008-04-03 10:04:14.909 094 18245.42 82.69 52540.61 88888.00 2008-04-03 10:04:15.409 094 18245.36 82.62 52540.74 88888.00 2008-04-03 10:04:15.909 094 18245.33 82.64 52540.75 88888.00 2008-04-03 10:04:16.409 094 18245.30 82.63 52540.76 88888.00 2008-04-03 10:04:16.909 094 18245.25 82.67 52540.70 88888.00 2008-04-03 10:04:17.409 094 18245.20 82.70 52540.57 88888.00 2008-04-03 10:04:17.909 094 18245.35 82.70 52540.47 88888.00 2008-04-03 10:04:18.409 094 18245.34 82.78 52540.41 88888.00 2008-04-03 10:04:18.909 094 18245.30 82.81 52540.49 88888.00 2008-04-03 10:04:19.409 094 18245.36 82.81 52540.55 88888.00 2008-04-03 10:04:19.909 094 18245.34 82.78 52540.61 88888.00 2008-04-03 10:04:20.409 094 18245.34 82.76 52540.69 88888.00 2008-04-03 10:04:20.909 094 18245.29 82.71 52540.59 88888.00 2008-04-03 10:04:21.409 094 18245.37 82.72 52540.51 88888.00 2008-04-03 10:04:21.909 094 18245.44 82.75 52540.52 88888.00 2008-04-03 10:04:22.409 094 18245.37 82.75 52540.43 88888.00 2008-04-03 10:04:22.909 094 18245.36 82.74 52540.45 88888.00 2008-04-03 10:04:23.409 094 18245.34 82.78 52540.65 88888.00 2008-04-03 10:04:23.909 094 18245.39 82.78 52540.66 88888.00 2008-04-03 10:04:24.409 094 18245.39 82.77 52540.66 88888.00 2008-04-03 10:04:24.909 094 18245.41 82.79 52540.59 88888.00 2008-04-03 10:04:25.409 094 18245.45 82.77 52540.62 88888.00 2008-04-03 10:04:25.909 094 18245.51 82.74 52540.66 88888.00 2008-04-03 10:04:26.409 094 18245.76 82.56 52540.72 88888.00 2008-04-03 10:04:26.909 094 18245.79 82.42 52540.66 88888.00 2008-04-03 10:04:27.409 094 18245.67 82.50 52540.58 88888.00 2008-04-03 10:04:27.909 094 18245.62 82.59 52540.57 88888.00 2008-04-03 10:04:28.409 094 18245.70 82.75 52540.57 88888.00 2008-04-03 10:04:28.909 094 18245.62 82.76 52540.58 88888.00 2008-04-03 10:04:29.409 094 18245.59 82.68 52540.50 88888.00 2008-04-03 10:04:29.909 094 18245.59 82.62 52540.54 88888.00 2008-04-03 10:04:30.409 094 18245.49 82.63 52540.55 88888.00 2008-04-03 10:04:30.909 094 18245.52 82.61 52540.57 88888.00 2008-04-03 10:04:31.409 094 18245.67 82.62 52540.70 88888.00 2008-04-03 10:04:31.909 094 18245.70 82.66 52540.73 88888.00 2008-04-03 10:04:32.409 094 18245.62 82.68 52540.61 88888.00 2008-04-03 10:04:32.909 094 18245.67 82.68 52540.50 88888.00 2008-04-03 10:04:33.409 094 18245.69 82.62 52540.53 88888.00 2008-04-03 10:04:33.909 094 18245.56 82.52 52540.55 88888.00 2008-04-03 10:04:34.409 094 18245.63 82.56 52540.54 88888.00 2008-04-03 10:04:34.909 094 18245.68 82.47 52540.60 88888.00 2008-04-03 10:04:35.409 094 18245.67 82.48 52540.64 88888.00 2008-04-03 10:04:35.909 094 18245.61 82.48 52540.47 88888.00 2008-04-03 10:04:36.409 094 18245.65 82.51 52540.42 88888.00 2008-04-03 10:04:36.909 094 18245.69 82.52 52540.45 88888.00 2008-04-03 10:04:37.409 094 18245.70 82.52 52540.42 88888.00 2008-04-03 10:04:37.909 094 18245.67 82.55 52540.40 88888.00 2008-04-03 10:04:38.409 094 18245.69 82.53 52540.41 88888.00 2008-04-03 10:04:38.909 094 18245.74 82.42 52540.49 88888.00 2008-04-03 10:04:39.409 094 18245.74 82.42 52540.43 88888.00 2008-04-03 10:04:39.909 094 18245.61 82.42 52540.47 88888.00 2008-04-03 10:04:40.409 094 18245.72 82.45 52540.59 88888.00 2008-04-03 10:04:40.909 094 18245.72 82.52 52540.57 88888.00 2008-04-03 10:04:41.409 094 18245.71 82.48 52540.50 88888.00 2008-04-03 10:04:41.909 094 18245.87 82.46 52540.50 88888.00 2008-04-03 10:04:42.409 094 18245.81 82.39 52540.45 88888.00 2008-04-03 10:04:42.909 094 18245.84 82.10 52540.48 88888.00 2008-04-03 10:04:43.409 094 18245.91 82.08 52540.40 88888.00 2008-04-03 10:04:43.909 094 18245.90 82.03 52540.43 88888.00 2008-04-03 10:04:44.409 094 18245.77 81.95 52540.42 88888.00 2008-04-03 10:04:44.909 094 18245.83 81.98 52540.41 88888.00 2008-04-03 10:04:45.409 094 18245.80 81.95 52540.36 88888.00 2008-04-03 10:04:45.909 094 18245.79 81.90 52540.45 88888.00 2008-04-03 10:04:46.409 094 18245.83 82.06 52540.52 88888.00 2008-04-03 10:04:46.909 094 18245.71 82.35 52540.43 88888.00 2008-04-03 10:04:47.409 094 18245.63 82.41 52540.31 88888.00 2008-04-03 10:04:47.909 094 18245.59 82.37 52540.26 88888.00 2008-04-03 10:04:48.409 094 18245.52 82.37 52540.31 88888.00 2008-04-03 10:04:48.909 094 18245.52 82.45 52540.42 88888.00 2008-04-03 10:04:49.409 094 18245.58 82.50 52540.43 88888.00 2008-04-03 10:04:49.909 094 18245.55 82.48 52540.48 88888.00 2008-04-03 10:04:50.409 094 18245.47 82.39 52540.61 88888.00 2008-04-03 10:04:50.909 094 18245.40 82.23 52540.60 88888.00 2008-04-03 10:04:51.409 094 18245.36 82.50 52540.53 88888.00 2008-04-03 10:04:51.909 094 18245.30 82.61 52540.47 88888.00 2008-04-03 10:04:52.409 094 18245.49 82.64 52540.59 88888.00 2008-04-03 10:04:52.909 094 18245.47 82.59 52540.50 88888.00 2008-04-03 10:04:53.409 094 18245.42 82.57 52540.45 88888.00 2008-04-03 10:04:53.909 094 18245.45 82.49 52540.51 88888.00 2008-04-03 10:04:54.409 094 18245.50 82.47 52540.54 88888.00 2008-04-03 10:04:54.909 094 18245.42 82.46 52540.57 88888.00 2008-04-03 10:04:55.409 094 18245.48 82.44 52540.54 88888.00 2008-04-03 10:04:55.909 094 18245.47 82.43 52540.54 88888.00 2008-04-03 10:04:56.409 094 18245.38 82.42 52540.53 88888.00 2008-04-03 10:04:56.909 094 18245.37 82.42 52540.52 88888.00 2008-04-03 10:04:57.409 094 18245.33 82.49 52540.55 88888.00 2008-04-03 10:04:57.909 094 18245.38 82.49 52540.45 88888.00 2008-04-03 10:04:58.409 094 18245.46 82.46 52540.49 88888.00 2008-04-03 10:04:58.909 094 18245.50 82.48 52540.48 88888.00 2008-04-03 10:04:59.409 094 18245.48 82.48 52540.50 88888.00 2008-04-03 10:04:59.909 094 18245.46 82.46 52540.51 88888.00 2008-04-03 10:05:00.409 094 18245.50 82.46 52540.49 88888.00 2008-04-03 10:05:00.909 094 18245.46 82.43 52540.49 88888.00 2008-04-03 10:05:01.409 094 18245.34 82.48 52540.48 88888.00 2008-04-03 10:05:01.909 094 18245.35 82.51 52540.37 88888.00 2008-04-03 10:05:02.409 094 18245.40 82.50 52540.30 88888.00 2008-04-03 10:05:02.909 094 18245.42 82.42 52540.35 88888.00 2008-04-03 10:05:03.409 094 18245.46 82.45 52540.51 88888.00 2008-04-03 10:05:03.909 094 18245.47 82.50 52540.46 88888.00 2008-04-03 10:05:04.409 094 18245.44 82.55 52540.35 88888.00 2008-04-03 10:05:04.909 094 18245.37 82.51 52540.48 88888.00 2008-04-03 10:05:05.409 094 18245.34 82.52 52540.47 88888.00 2008-04-03 10:05:05.909 094 18245.34 82.43 52540.49 88888.00 2008-04-03 10:05:06.409 094 18245.42 82.42 52540.53 88888.00 2008-04-03 10:05:06.909 094 18245.56 82.42 52540.60 88888.00 2008-04-03 10:05:07.409 094 18245.46 82.40 52540.58 88888.00 2008-04-03 10:05:07.909 094 18245.45 82.50 52540.42 88888.00 2008-04-03 10:05:08.409 094 18245.51 82.50 52540.31 88888.00 2008-04-03 10:05:08.909 094 18245.52 82.41 52540.27 88888.00 2008-04-03 10:05:09.409 094 18245.62 82.49 52540.36 88888.00 2008-04-03 10:05:09.909 094 18245.61 82.59 52540.38 88888.00 2008-04-03 10:05:10.409 094 18245.54 82.54 52540.52 88888.00 2008-04-03 10:05:10.909 094 18245.49 82.38 52540.52 88888.00 2008-04-03 10:05:11.409 094 18245.57 82.51 52540.59 88888.00 2008-04-03 10:05:11.909 094 18245.41 82.65 52540.55 88888.00 2008-04-03 10:05:12.409 094 18245.42 82.54 52540.47 88888.00 2008-04-03 10:05:12.909 094 18245.35 82.43 52540.52 88888.00 2008-04-03 10:05:13.409 094 18245.34 82.47 52540.54 88888.00 2008-04-03 10:05:13.909 094 18245.36 82.42 52540.37 88888.00 2008-04-03 10:05:14.409 094 18245.33 82.48 52540.22 88888.00 2008-04-03 10:05:14.909 094 18245.29 82.55 52540.19 88888.00 2008-04-03 10:05:15.409 094 18245.28 82.58 52540.20 88888.00 2008-04-03 10:05:15.909 094 18245.27 82.56 52540.30 88888.00 2008-04-03 10:05:16.409 094 18245.31 82.54 52540.31 88888.00 2008-04-03 10:05:16.909 094 18245.28 82.58 52540.39 88888.00 2008-04-03 10:05:17.409 094 18245.30 82.57 52540.49 88888.00 2008-04-03 10:05:17.909 094 18245.40 82.54 52540.47 88888.00 2008-04-03 10:05:18.409 094 18245.34 82.47 52540.42 88888.00 2008-04-03 10:05:18.909 094 18245.30 82.41 52540.40 88888.00 2008-04-03 10:05:19.409 094 18245.55 82.53 52540.37 88888.00 2008-04-03 10:05:19.909 094 18245.47 82.51 52540.24 88888.00 2008-04-03 10:05:20.409 094 18245.44 82.40 52540.27 88888.00 2008-04-03 10:05:20.909 094 18245.40 82.42 52540.20 88888.00 2008-04-03 10:05:21.409 094 18245.35 82.40 52540.17 88888.00 2008-04-03 10:05:21.909 094 18245.28 82.49 52540.30 88888.00 2008-04-03 10:05:22.409 094 18245.37 82.53 52540.23 88888.00 2008-04-03 10:05:22.909 094 18245.30 82.50 52540.26 88888.00 2008-04-03 10:05:23.409 094 18245.25 82.50 52540.26 88888.00 2008-04-03 10:05:23.909 094 18245.25 82.50 52540.27 88888.00 2008-04-03 10:05:24.409 094 18245.27 82.49 52540.27 88888.00 2008-04-03 10:05:24.909 094 18245.37 82.46 52540.23 88888.00 2008-04-03 10:05:25.409 094 18245.35 82.42 52540.15 88888.00 2008-04-03 10:05:25.909 094 18245.25 82.45 52540.18 88888.00 2008-04-03 10:05:26.409 094 18245.34 82.45 52540.24 88888.00 2008-04-03 10:05:26.909 094 18245.38 82.41 52540.24 88888.00 2008-04-03 10:05:27.409 094 18245.56 82.39 52540.22 88888.00 2008-04-03 10:05:27.909 094 18245.58 82.37 52540.14 88888.00 2008-04-03 10:05:28.409 094 18245.33 82.37 52540.17 88888.00 2008-04-03 10:05:28.909 094 18245.37 82.38 52540.14 88888.00 2008-04-03 10:05:29.409 094 18245.37 82.33 52540.12 88888.00 2008-04-03 10:05:29.909 094 18245.28 82.22 52540.13 88888.00 2008-04-03 10:05:30.409 094 18245.25 82.21 52540.24 88888.00 2008-04-03 10:05:30.909 094 18245.36 82.26 52540.43 88888.00 2008-04-03 10:05:31.409 094 18245.29 82.31 52540.52 88888.00 2008-04-03 10:05:31.909 094 18245.47 82.30 52540.34 88888.00 2008-04-03 10:05:32.409 094 18245.54 82.24 52540.30 88888.00 2008-04-03 10:05:32.909 094 18245.47 82.20 52540.08 88888.00 2008-04-03 10:05:33.409 094 18245.51 82.19 52540.03 88888.00 2008-04-03 10:05:33.909 094 18245.65 82.12 52540.07 88888.00 2008-04-03 10:05:34.409 094 18245.60 82.10 52540.28 88888.00 2008-04-03 10:05:34.909 094 18245.67 82.16 52540.32 88888.00 2008-04-03 10:05:35.409 094 18245.60 82.15 52540.32 88888.00 2008-04-03 10:05:35.909 094 18245.47 82.09 52540.23 88888.00 2008-04-03 10:05:36.409 094 18245.60 82.14 52540.22 88888.00 2008-04-03 10:05:36.909 094 18245.59 82.17 52540.29 88888.00 2008-04-03 10:05:37.409 094 18245.49 82.11 52540.34 88888.00 2008-04-03 10:05:37.909 094 18245.58 81.92 52540.26 88888.00 2008-04-03 10:05:38.409 094 18245.61 81.91 52540.34 88888.00 2008-04-03 10:05:38.909 094 18245.54 82.02 52540.48 88888.00 2008-04-03 10:05:39.409 094 18245.44 81.94 52540.50 88888.00 2008-04-03 10:05:39.909 094 18245.42 81.90 52540.49 88888.00 2008-04-03 10:05:40.409 094 18245.45 81.95 52540.60 88888.00 2008-04-03 10:05:40.909 094 18245.47 82.12 52540.59 88888.00 2008-04-03 10:05:41.409 094 18245.68 82.16 52540.50 88888.00 2008-04-03 10:05:41.909 094 18245.78 82.11 52540.60 88888.00 2008-04-03 10:05:42.409 094 18245.68 82.18 52540.59 88888.00 2008-04-03 10:05:42.909 094 18245.56 82.24 52540.54 88888.00 2008-04-03 10:05:43.409 094 18245.47 82.22 52540.62 88888.00 2008-04-03 10:05:43.909 094 18245.39 82.17 52540.51 88888.00 2008-04-03 10:05:44.409 094 18245.40 81.97 52540.45 88888.00 2008-04-03 10:05:44.909 094 18245.42 81.87 52540.46 88888.00 2008-04-03 10:05:45.409 094 18245.39 82.03 52540.54 88888.00 2008-04-03 10:05:45.909 094 18245.42 82.09 52540.47 88888.00 2008-04-03 10:05:46.409 094 18245.46 82.16 52540.34 88888.00 2008-04-03 10:05:46.909 094 18245.49 82.18 52540.36 88888.00 2008-04-03 10:05:47.409 094 18245.49 82.20 52540.42 88888.00 2008-04-03 10:05:47.909 094 18245.46 82.17 52540.36 88888.00 2008-04-03 10:05:48.409 094 18245.59 82.11 52540.26 88888.00 2008-04-03 10:05:48.909 094 18245.62 82.06 52540.26 88888.00 2008-04-03 10:05:49.409 094 18245.60 82.11 52540.22 88888.00 2008-04-03 10:05:49.909 094 18245.59 82.12 52540.10 88888.00 2008-04-03 10:05:50.409 094 18245.61 82.14 52540.07 88888.00 2008-04-03 10:05:50.909 094 18245.61 82.19 52540.07 88888.00 2008-04-03 10:05:51.409 094 18245.48 82.23 52540.13 88888.00 2008-04-03 10:05:51.909 094 18245.44 82.18 52540.22 88888.00 2008-04-03 10:05:52.409 094 18245.61 82.04 52540.14 88888.00 2008-04-03 10:05:52.909 094 18245.50 82.09 52540.18 88888.00 2008-04-03 10:05:53.409 094 18245.45 82.04 52540.23 88888.00 2008-04-03 10:05:53.909 094 18245.42 82.04 52540.24 88888.00 2008-04-03 10:05:54.409 094 18245.51 82.10 52540.16 88888.00 2008-04-03 10:05:54.909 094 18245.59 82.13 52540.06 88888.00 2008-04-03 10:05:55.409 094 18245.61 82.09 52540.22 88888.00 2008-04-03 10:05:55.909 094 18245.72 82.08 52540.30 88888.00 2008-04-03 10:05:56.409 094 18245.73 82.10 52540.23 88888.00 2008-04-03 10:05:56.909 094 18245.61 82.07 52540.20 88888.00 2008-04-03 10:05:57.409 094 18245.70 82.13 52540.18 88888.00 2008-04-03 10:05:57.909 094 18245.69 82.13 52540.13 88888.00 2008-04-03 10:05:58.409 094 18245.74 82.12 52540.04 88888.00 2008-04-03 10:05:58.909 094 18245.73 82.09 52540.11 88888.00 2008-04-03 10:05:59.409 094 18245.81 82.10 52540.01 88888.00 2008-04-03 10:05:59.909 094 18245.66 82.05 52539.92 88888.00 2008-04-03 10:06:00.409 094 18245.74 82.00 52540.00 88888.00 2008-04-03 10:06:00.909 094 18245.80 82.08 52540.04 88888.00 2008-04-03 10:06:01.409 094 18245.73 82.14 52540.13 88888.00 2008-04-03 10:06:01.909 094 18245.82 82.18 52540.08 88888.00 2008-04-03 10:06:02.409 094 18245.66 82.07 52540.06 88888.00 2008-04-03 10:06:02.909 094 18245.60 82.09 52540.02 88888.00 2008-04-03 10:06:03.409 094 18245.67 82.09 52540.12 88888.00 2008-04-03 10:06:03.909 094 18245.61 82.03 52540.14 88888.00 2008-04-03 10:06:04.409 094 18245.51 81.98 52540.04 88888.00 2008-04-03 10:06:04.909 094 18245.57 81.97 52540.07 88888.00 2008-04-03 10:06:05.409 094 18245.65 81.97 52540.11 88888.00 2008-04-03 10:06:05.909 094 18245.74 81.96 52540.07 88888.00 2008-04-03 10:06:06.409 094 18245.70 82.02 52540.11 88888.00 2008-04-03 10:06:06.909 094 18245.66 81.96 52540.01 88888.00 2008-04-03 10:06:07.409 094 18245.70 81.78 52540.03 88888.00 2008-04-03 10:06:07.909 094 18245.62 81.72 52539.99 88888.00 2008-04-03 10:06:08.409 094 18245.65 81.72 52540.02 88888.00 2008-04-03 10:06:08.909 094 18245.59 81.75 52540.01 88888.00 2008-04-03 10:06:09.409 094 18245.68 81.84 52540.05 88888.00 2008-04-03 10:06:09.909 094 18245.81 81.95 52540.11 88888.00 2008-04-03 10:06:10.409 094 18245.68 82.11 52540.08 88888.00 2008-04-03 10:06:10.909 094 18245.58 82.13 52540.11 88888.00 2008-04-03 10:06:11.409 094 18245.66 82.13 52540.12 88888.00 2008-04-03 10:06:11.909 094 18245.72 82.10 52540.13 88888.00 2008-04-03 10:06:12.409 094 18245.77 81.99 52540.08 88888.00 2008-04-03 10:06:12.909 094 18245.63 82.02 52540.13 88888.00 2008-04-03 10:06:13.409 094 18245.59 82.05 52540.10 88888.00 2008-04-03 10:06:13.909 094 18245.61 82.02 52540.04 88888.00 2008-04-03 10:06:14.409 094 18245.62 82.00 52540.14 88888.00 2008-04-03 10:06:14.909 094 18245.67 82.08 52540.05 88888.00 2008-04-03 10:06:15.409 094 18245.63 82.21 52539.95 88888.00 2008-04-03 10:06:15.909 094 18245.69 82.17 52539.92 88888.00 2008-04-03 10:06:16.409 094 18245.76 82.18 52539.94 88888.00 2008-04-03 10:06:16.909 094 18245.66 82.17 52539.85 88888.00 2008-04-03 10:06:17.409 094 18245.45 82.08 52539.82 88888.00 2008-04-03 10:06:17.909 094 18245.44 82.08 52539.82 88888.00 2008-04-03 10:06:18.409 094 18245.34 82.17 52539.92 88888.00 2008-04-03 10:06:18.909 094 18245.37 82.15 52539.95 88888.00 2008-04-03 10:06:19.409 094 18245.38 82.04 52540.00 88888.00 2008-04-03 10:06:19.909 094 18245.48 82.06 52539.99 88888.00 2008-04-03 10:06:20.409 094 18245.48 82.06 52540.01 88888.00 2008-04-03 10:06:20.909 094 18245.47 82.11 52539.88 88888.00 2008-04-03 10:06:21.409 094 18245.52 82.11 52539.81 88888.00 2008-04-03 10:06:21.909 094 18245.55 82.09 52539.89 88888.00 2008-04-03 10:06:22.409 094 18245.46 82.11 52539.96 88888.00 2008-04-03 10:06:22.909 094 18245.48 82.22 52539.85 88888.00 2008-04-03 10:06:23.409 094 18245.36 82.09 52539.95 88888.00 2008-04-03 10:06:23.909 094 18245.34 82.06 52540.04 88888.00 2008-04-03 10:06:24.409 094 18245.48 82.12 52540.07 88888.00 2008-04-03 10:06:24.909 094 18245.35 82.12 52540.12 88888.00 2008-04-03 10:06:25.409 094 18245.25 82.15 52540.12 88888.00 2008-04-03 10:06:25.909 094 18245.45 82.04 52540.02 88888.00 2008-04-03 10:06:26.409 094 18245.58 82.04 52540.06 88888.00 2008-04-03 10:06:26.909 094 18245.54 82.17 52540.08 88888.00 2008-04-03 10:06:27.409 094 18245.47 82.18 52540.06 88888.00 2008-04-03 10:06:27.909 094 18245.45 82.18 52540.14 88888.00 2008-04-03 10:06:28.409 094 18245.42 82.14 52540.07 88888.00 2008-04-03 10:06:28.909 094 18245.40 82.16 52539.91 88888.00 2008-04-03 10:06:29.409 094 18245.39 82.18 52539.93 88888.00 2008-04-03 10:06:29.909 094 18245.49 82.16 52539.91 88888.00 2008-04-03 10:06:30.409 094 18245.51 82.08 52539.92 88888.00 2008-04-03 10:06:30.909 094 18245.34 82.09 52539.84 88888.00 2008-04-03 10:06:31.409 094 18245.44 82.10 52539.83 88888.00 2008-04-03 10:06:31.909 094 18245.50 82.12 52539.88 88888.00 2008-04-03 10:06:32.409 094 18245.62 82.08 52539.81 88888.00 2008-04-03 10:06:32.909 094 18245.61 82.02 52539.87 88888.00 2008-04-03 10:06:33.409 094 18245.60 81.99 52539.84 88888.00 2008-04-03 10:06:33.909 094 18245.66 82.06 52539.85 88888.00 2008-04-03 10:06:34.409 094 18245.69 82.10 52539.96 88888.00 2008-04-03 10:06:34.909 094 18245.60 82.07 52539.90 88888.00 2008-04-03 10:06:35.409 094 18245.67 81.99 52539.96 88888.00 2008-04-03 10:06:35.909 094 18245.76 82.03 52540.01 88888.00 2008-04-03 10:06:36.409 094 18245.82 81.99 52539.93 88888.00 2008-04-03 10:06:36.909 094 18245.78 82.00 52540.02 88888.00 2008-04-03 10:06:37.409 094 18245.80 81.94 52540.02 88888.00 2008-04-03 10:06:37.909 094 18245.80 82.01 52540.06 88888.00 2008-04-03 10:06:38.409 094 18245.59 81.98 52540.07 88888.00 2008-04-03 10:06:38.909 094 18245.61 82.01 52539.93 88888.00 2008-04-03 10:06:39.409 094 18245.61 82.01 52539.77 88888.00 2008-04-03 10:06:39.909 094 18245.67 81.98 52539.81 88888.00 2008-04-03 10:06:40.409 094 18245.63 81.90 52539.81 88888.00 2008-04-03 10:06:40.909 094 18245.70 81.90 52539.91 88888.00 2008-04-03 10:06:41.409 094 18245.74 81.72 52539.91 88888.00 2008-04-03 10:06:41.909 094 18245.80 81.61 52539.88 88888.00 2008-04-03 10:06:42.409 094 18245.76 81.62 52539.94 88888.00 2008-04-03 10:06:42.909 094 18245.83 81.81 52539.91 88888.00 2008-04-03 10:06:43.409 094 18245.73 81.88 52539.78 88888.00 2008-04-03 10:06:43.909 094 18245.69 81.80 52539.60 88888.00 2008-04-03 10:06:44.409 094 18245.79 81.74 52539.69 88888.00 2008-04-03 10:06:44.909 094 18245.77 81.82 52539.76 88888.00 2008-04-03 10:06:45.409 094 18245.76 81.90 52539.84 88888.00 2008-04-03 10:06:45.909 094 18245.63 81.83 52539.89 88888.00 2008-04-03 10:06:46.409 094 18245.76 81.90 52539.77 88888.00 2008-04-03 10:06:46.909 094 18245.84 81.94 52539.76 88888.00 2008-04-03 10:06:47.409 094 18245.78 81.90 52539.82 88888.00 2008-04-03 10:06:47.909 094 18245.77 81.89 52539.80 88888.00 2008-04-03 10:06:48.409 094 18245.76 81.95 52539.77 88888.00 2008-04-03 10:06:48.909 094 18245.59 81.87 52539.79 88888.00 2008-04-03 10:06:49.409 094 18245.45 81.85 52539.89 88888.00 2008-04-03 10:06:49.909 094 18245.36 81.86 52539.88 88888.00 2008-04-03 10:06:50.409 094 18245.30 81.91 52539.80 88888.00 2008-04-03 10:06:50.909 094 18245.23 81.89 52539.82 88888.00 2008-04-03 10:06:51.409 094 18245.36 81.94 52539.87 88888.00 2008-04-03 10:06:51.909 094 18245.30 81.89 52539.81 88888.00 2008-04-03 10:06:52.409 094 18245.12 81.90 52539.78 88888.00 2008-04-03 10:06:52.909 094 18245.16 81.86 52539.72 88888.00 2008-04-03 10:06:53.409 094 18245.13 81.90 52539.61 88888.00 2008-04-03 10:06:53.909 094 18245.18 81.84 52539.57 88888.00 2008-04-03 10:06:54.409 094 18245.35 81.76 52539.59 88888.00 2008-04-03 10:06:54.909 094 18245.38 81.77 52539.61 88888.00 2008-04-03 10:06:55.409 094 18245.39 81.77 52539.66 88888.00 2008-04-03 10:06:55.909 094 18245.15 81.80 52539.62 88888.00 2008-04-03 10:06:56.409 094 18245.11 81.78 52539.67 88888.00 2008-04-03 10:06:56.909 094 18245.27 81.71 52539.64 88888.00 2008-04-03 10:06:57.409 094 18245.22 81.71 52539.68 88888.00 2008-04-03 10:06:57.909 094 18245.17 81.70 52539.70 88888.00 2008-04-03 10:06:58.409 094 18245.14 81.76 52539.71 88888.00 2008-04-03 10:06:58.909 094 18245.29 81.83 52539.70 88888.00 2008-04-03 10:06:59.409 094 18245.26 81.83 52539.90 88888.00 2008-04-03 10:06:59.909 094 18245.20 81.82 52539.95 88888.00 2008-04-03 10:07:00.409 094 18245.22 81.76 52539.90 88888.00 2008-04-03 10:07:00.909 094 18245.22 81.80 52539.94 88888.00 2008-04-03 10:07:01.409 094 18245.08 81.85 52539.89 88888.00 2008-04-03 10:07:01.909 094 18245.14 81.79 52539.88 88888.00 2008-04-03 10:07:02.409 094 18245.25 81.74 52540.00 88888.00 2008-04-03 10:07:02.909 094 18245.17 81.73 52540.04 88888.00 2008-04-03 10:07:03.409 094 18245.17 81.73 52539.99 88888.00 2008-04-03 10:07:03.909 094 18245.17 81.68 52539.96 88888.00 2008-04-03 10:07:04.409 094 18245.13 81.69 52539.90 88888.00 2008-04-03 10:07:04.909 094 18245.18 81.70 52539.79 88888.00 2008-04-03 10:07:05.409 094 18245.23 81.71 52539.80 88888.00 2008-04-03 10:07:05.909 094 18245.23 81.70 52539.82 88888.00 2008-04-03 10:07:06.409 094 18245.17 81.68 52539.73 88888.00 2008-04-03 10:07:06.909 094 18245.07 81.68 52539.85 88888.00 2008-04-03 10:07:07.409 094 18245.08 81.69 52539.94 88888.00 2008-04-03 10:07:07.909 094 18245.12 81.70 52539.90 88888.00 2008-04-03 10:07:08.409 094 18245.06 81.73 52539.88 88888.00 2008-04-03 10:07:08.909 094 18245.02 81.75 52539.71 88888.00 2008-04-03 10:07:09.409 094 18244.96 81.75 52539.65 88888.00 2008-04-03 10:07:09.909 094 18244.97 81.74 52539.74 88888.00 2008-04-03 10:07:10.409 094 18245.04 81.72 52539.82 88888.00 2008-04-03 10:07:10.909 094 18245.04 81.76 52540.04 88888.00 2008-04-03 10:07:11.409 094 18245.09 81.75 52539.97 88888.00 2008-04-03 10:07:11.909 094 18244.95 81.75 52539.80 88888.00 2008-04-03 10:07:12.409 094 18245.01 81.77 52539.66 88888.00 2008-04-03 10:07:12.909 094 18245.11 81.81 52539.83 88888.00 2008-04-03 10:07:13.409 094 18245.03 81.78 52539.85 88888.00 2008-04-03 10:07:13.909 094 18245.09 81.72 52539.69 88888.00 2008-04-03 10:07:14.409 094 18245.11 81.73 52539.76 88888.00 2008-04-03 10:07:14.909 094 18245.03 81.75 52539.76 88888.00 2008-04-03 10:07:15.409 094 18245.04 81.77 52539.73 88888.00 2008-04-03 10:07:15.909 094 18245.05 81.83 52539.81 88888.00 2008-04-03 10:07:16.409 094 18244.98 81.81 52539.80 88888.00 2008-04-03 10:07:16.909 094 18244.94 81.79 52539.91 88888.00 2008-04-03 10:07:17.409 094 18245.03 81.75 52539.91 88888.00 2008-04-03 10:07:17.909 094 18244.93 81.78 52539.84 88888.00 2008-04-03 10:07:18.409 094 18245.04 81.70 52539.85 88888.00 2008-04-03 10:07:18.909 094 18245.01 81.66 52539.88 88888.00 2008-04-03 10:07:19.409 094 18245.04 81.71 52539.79 88888.00 2008-04-03 10:07:19.909 094 18245.06 81.69 52539.78 88888.00 2008-04-03 10:07:20.409 094 18245.15 81.70 52539.83 88888.00 2008-04-03 10:07:20.909 094 18245.13 81.67 52539.92 88888.00 2008-04-03 10:07:21.409 094 18245.23 81.67 52539.89 88888.00 2008-04-03 10:07:21.909 094 18245.38 81.67 52539.80 88888.00 2008-04-03 10:07:22.409 094 18245.35 81.49 52539.79 88888.00 2008-04-03 10:07:22.909 094 18245.23 81.46 52539.70 88888.00 2008-04-03 10:07:23.409 094 18245.17 81.52 52539.62 88888.00 2008-04-03 10:07:23.909 094 18245.17 81.65 52539.49 88888.00 2008-04-03 10:07:24.409 094 18245.19 81.69 52539.54 88888.00 2008-04-03 10:07:24.909 094 18245.27 81.69 52539.47 88888.00 2008-04-03 10:07:25.409 094 18245.18 81.73 52539.55 88888.00 2008-04-03 10:07:25.909 094 18245.26 81.75 52539.56 88888.00 2008-04-03 10:07:26.409 094 18245.27 81.73 52539.56 88888.00 2008-04-03 10:07:26.909 094 18245.33 81.70 52539.53 88888.00 2008-04-03 10:07:27.409 094 18245.23 81.70 52539.59 88888.00 2008-04-03 10:07:27.909 094 18245.18 81.76 52539.72 88888.00 2008-04-03 10:07:28.409 094 18245.08 81.73 52539.79 88888.00 2008-04-03 10:07:28.909 094 18245.19 81.74 52539.83 88888.00 2008-04-03 10:07:29.409 094 18245.23 81.74 52539.85 88888.00 2008-04-03 10:07:29.909 094 18245.22 81.67 52539.78 88888.00 2008-04-03 10:07:30.409 094 18245.25 81.51 52539.81 88888.00 2008-04-03 10:07:30.909 094 18245.24 81.51 52539.80 88888.00 2008-04-03 10:07:31.409 094 18245.24 81.52 52539.78 88888.00 2008-04-03 10:07:31.909 094 18245.22 81.52 52539.79 88888.00 2008-04-03 10:07:32.409 094 18245.23 81.70 52539.83 88888.00 2008-04-03 10:07:32.909 094 18245.23 81.74 52539.82 88888.00 2008-04-03 10:07:33.409 094 18245.09 81.67 52539.83 88888.00 2008-04-03 10:07:33.909 094 18245.09 81.85 52539.79 88888.00 2008-04-03 10:07:34.409 094 18245.09 81.86 52539.82 88888.00 2008-04-03 10:07:34.909 094 18245.09 81.86 52539.82 88888.00 2008-04-03 10:07:35.409 094 18245.22 81.78 52539.71 88888.00 2008-04-03 10:07:35.909 094 18245.19 81.81 52539.68 88888.00 2008-04-03 10:07:36.409 094 18245.13 81.81 52539.60 88888.00 2008-04-03 10:07:36.909 094 18245.03 81.79 52539.57 88888.00 2008-04-03 10:07:37.409 094 18245.02 81.70 52539.59 88888.00 2008-04-03 10:07:37.909 094 18245.04 81.71 52539.65 88888.00 2008-04-03 10:07:38.409 094 18245.05 81.71 52539.69 88888.00 2008-04-03 10:07:38.909 094 18244.97 81.67 52539.76 88888.00 2008-04-03 10:07:39.409 094 18245.02 81.70 52539.73 88888.00 2008-04-03 10:07:39.909 094 18245.13 81.74 52539.68 88888.00 2008-04-03 10:07:40.409 094 18245.05 81.73 52539.65 88888.00 2008-04-03 10:07:40.909 094 18245.07 81.75 52539.69 88888.00 2008-04-03 10:07:41.409 094 18245.18 81.74 52539.61 88888.00 2008-04-03 10:07:41.909 094 18245.20 81.68 52539.60 88888.00 2008-04-03 10:07:42.409 094 18245.27 81.66 52539.54 88888.00 2008-04-03 10:07:42.909 094 18245.34 81.67 52539.57 88888.00 2008-04-03 10:07:43.409 094 18245.26 81.61 52539.73 88888.00 2008-04-03 10:07:43.909 094 18245.14 81.69 52539.92 88888.00 2008-04-03 10:07:44.409 094 18245.15 81.77 52539.91 88888.00 2008-04-03 10:07:44.909 094 18245.28 81.75 52539.93 88888.00 2008-04-03 10:07:45.409 094 18245.16 81.70 52539.71 88888.00 2008-04-03 10:07:45.909 094 18245.22 81.74 52539.54 88888.00 2008-04-03 10:07:46.409 094 18245.18 81.75 52539.47 88888.00 2008-04-03 10:07:46.909 094 18245.20 81.73 52539.49 88888.00 2008-04-03 10:07:47.409 094 18245.06 81.69 52539.48 88888.00 2008-04-03 10:07:47.909 094 18245.14 81.59 52539.56 88888.00 2008-04-03 10:07:48.409 094 18245.12 81.62 52539.56 88888.00 2008-04-03 10:07:48.909 094 18245.05 81.72 52539.66 88888.00 2008-04-03 10:07:49.409 094 18245.06 81.71 52539.54 88888.00 2008-04-03 10:07:49.909 094 18245.16 81.67 52539.47 88888.00 2008-04-03 10:07:50.409 094 18245.17 81.64 52539.60 88888.00 2008-04-03 10:07:50.909 094 18245.11 81.64 52539.70 88888.00 2008-04-03 10:07:51.409 094 18244.97 81.74 52539.72 88888.00 2008-04-03 10:07:51.909 094 18244.93 81.73 52539.66 88888.00 2008-04-03 10:07:52.409 094 18244.81 81.76 52539.57 88888.00 2008-04-03 10:07:52.909 094 18244.74 81.80 52539.65 88888.00 2008-04-03 10:07:53.409 094 18244.80 81.76 52539.64 88888.00 2008-04-03 10:07:53.909 094 18244.92 81.76 52539.56 88888.00 2008-04-03 10:07:54.409 094 18244.90 81.75 52539.60 88888.00 2008-04-03 10:07:54.909 094 18244.84 81.77 52539.65 88888.00 2008-04-03 10:07:55.409 094 18244.82 81.79 52539.74 88888.00 2008-04-03 10:07:55.909 094 18244.98 81.75 52539.66 88888.00 2008-04-03 10:07:56.409 094 18245.07 81.68 52539.68 88888.00 2008-04-03 10:07:56.909 094 18244.95 81.75 52539.71 88888.00 2008-04-03 10:07:57.409 094 18244.89 81.78 52539.73 88888.00 2008-04-03 10:07:57.909 094 18244.98 81.82 52539.67 88888.00 2008-04-03 10:07:58.409 094 18244.91 81.77 52539.56 88888.00 2008-04-03 10:07:58.909 094 18244.83 81.76 52539.49 88888.00 2008-04-03 10:07:59.409 094 18244.98 81.74 52539.56 88888.00 2008-04-03 10:07:59.909 094 18244.98 81.72 52539.56 88888.00 2008-04-03 10:08:00.409 094 18245.00 81.69 52539.62 88888.00 2008-04-03 10:08:00.909 094 18244.95 81.71 52539.54 88888.00 2008-04-03 10:08:01.409 094 18244.87 81.76 52539.36 88888.00 2008-04-03 10:08:01.909 094 18244.87 81.75 52539.37 88888.00 2008-04-03 10:08:02.409 094 18244.91 81.74 52539.42 88888.00 2008-04-03 10:08:02.909 094 18244.86 81.69 52539.56 88888.00 2008-04-03 10:08:03.409 094 18244.97 81.68 52539.69 88888.00 2008-04-03 10:08:03.909 094 18244.83 81.67 52539.74 88888.00 2008-04-03 10:08:04.409 094 18244.73 81.73 52539.82 88888.00 2008-04-03 10:08:04.909 094 18244.74 81.71 52539.76 88888.00 2008-04-03 10:08:05.409 094 18244.81 81.72 52539.69 88888.00 2008-04-03 10:08:05.909 094 18244.86 81.71 52539.69 88888.00 2008-04-03 10:08:06.409 094 18245.05 81.72 52539.71 88888.00 2008-04-03 10:08:06.909 094 18245.01 81.72 52539.66 88888.00 2008-04-03 10:08:07.409 094 18244.98 81.70 52539.60 88888.00 2008-04-03 10:08:07.909 094 18245.00 81.72 52539.53 88888.00 2008-04-03 10:08:08.409 094 18245.06 81.76 52539.45 88888.00 2008-04-03 10:08:08.909 094 18245.15 81.74 52539.39 88888.00 2008-04-03 10:08:09.409 094 18245.12 81.78 52539.26 88888.00 2008-04-03 10:08:09.909 094 18245.06 81.76 52539.43 88888.00 2008-04-03 10:08:10.409 094 18245.04 81.80 52539.52 88888.00 2008-04-03 10:08:10.909 094 18245.05 81.83 52539.48 88888.00 2008-04-03 10:08:11.409 094 18245.15 81.74 52539.42 88888.00 2008-04-03 10:08:11.909 094 18245.27 81.67 52539.46 88888.00 2008-04-03 10:08:12.409 094 18245.19 81.67 52539.35 88888.00 2008-04-03 10:08:12.909 094 18245.23 81.70 52539.20 88888.00 2008-04-03 10:08:13.409 094 18245.24 81.70 52539.30 88888.00 2008-04-03 10:08:13.909 094 18245.17 81.63 52539.36 88888.00 2008-04-03 10:08:14.409 094 18245.09 81.67 52539.36 88888.00 2008-04-03 10:08:14.909 094 18245.06 81.73 52539.43 88888.00 2008-04-03 10:08:15.409 094 18245.34 81.74 52539.53 88888.00 2008-04-03 10:08:15.909 094 18245.35 81.67 52539.68 88888.00 2008-04-03 10:08:16.409 094 18245.16 81.67 52539.62 88888.00 2008-04-03 10:08:16.909 094 18245.02 81.72 52539.54 88888.00 2008-04-03 10:08:17.409 094 18244.97 81.67 52539.45 88888.00 2008-04-03 10:08:17.909 094 18245.06 81.68 52539.43 88888.00 2008-04-03 10:08:18.409 094 18245.07 81.67 52539.50 88888.00 2008-04-03 10:08:18.909 094 18245.13 81.67 52539.50 88888.00 2008-04-03 10:08:19.409 094 18245.16 81.65 52539.46 88888.00 2008-04-03 10:08:19.909 094 18245.07 81.63 52539.45 88888.00 2008-04-03 10:08:20.409 094 18245.06 81.68 52539.46 88888.00 2008-04-03 10:08:20.909 094 18245.12 81.73 52539.45 88888.00 2008-04-03 10:08:21.409 094 18245.13 81.69 52539.39 88888.00 2008-04-03 10:08:21.909 094 18245.05 81.68 52539.34 88888.00 2008-04-03 10:08:22.409 094 18245.03 81.69 52539.37 88888.00 2008-04-03 10:08:22.909 094 18245.02 81.67 52539.39 88888.00 2008-04-03 10:08:23.409 094 18244.98 81.67 52539.37 88888.00 2008-04-03 10:08:23.909 094 18245.12 81.58 52539.41 88888.00 2008-04-03 10:08:24.409 094 18245.09 81.39 52539.32 88888.00 2008-04-03 10:08:24.909 094 18245.03 81.29 52539.26 88888.00 2008-04-03 10:08:25.409 094 18245.18 81.45 52539.21 88888.00 2008-04-03 10:08:25.909 094 18245.22 81.55 52539.22 88888.00 2008-04-03 10:08:26.409 094 18245.19 81.56 52539.24 88888.00 2008-04-03 10:08:26.909 094 18245.18 81.57 52539.27 88888.00 2008-04-03 10:08:27.409 094 18245.23 81.67 52539.23 88888.00 2008-04-03 10:08:27.909 094 18245.25 81.67 52539.15 88888.00 2008-04-03 10:08:28.409 094 18245.35 81.62 52539.09 88888.00 2008-04-03 10:08:28.909 094 18245.26 81.57 52539.12 88888.00 2008-04-03 10:08:29.409 094 18245.19 81.45 52539.18 88888.00 2008-04-03 10:08:29.909 094 18245.22 81.39 52539.04 88888.00 2008-04-03 10:08:30.409 094 18245.14 81.46 52539.00 88888.00 2008-04-03 10:08:30.909 094 18245.05 81.48 52539.11 88888.00 2008-04-03 10:08:31.409 094 18244.97 81.44 52539.13 88888.00 2008-04-03 10:08:31.909 094 18245.01 81.35 52539.16 88888.00 2008-04-03 10:08:32.409 094 18245.00 81.45 52539.13 88888.00 2008-04-03 10:08:32.909 094 18244.93 81.42 52539.01 88888.00 2008-04-03 10:08:33.409 094 18244.97 81.40 52539.10 88888.00 2008-04-03 10:08:33.909 094 18245.03 81.42 52539.12 88888.00 2008-04-03 10:08:34.409 094 18244.87 81.42 52539.01 88888.00 2008-04-03 10:08:34.909 094 18244.78 81.45 52539.01 88888.00 2008-04-03 10:08:35.409 094 18244.87 81.40 52538.90 88888.00 2008-04-03 10:08:35.909 094 18244.90 81.34 52538.87 88888.00 2008-04-03 10:08:36.409 094 18244.69 81.33 52538.90 88888.00 2008-04-03 10:08:36.909 094 18244.92 81.25 52538.89 88888.00 2008-04-03 10:08:37.409 094 18244.96 81.31 52538.86 88888.00 2008-04-03 10:08:37.909 094 18245.04 81.36 52538.96 88888.00 2008-04-03 10:08:38.409 094 18244.98 81.35 52539.12 88888.00 2008-04-03 10:08:38.909 094 18244.85 81.29 52539.21 88888.00 2008-04-03 10:08:39.409 094 18244.86 81.24 52539.14 88888.00 2008-04-03 10:08:39.909 094 18244.96 81.22 52539.12 88888.00 2008-04-03 10:08:40.409 094 18245.01 81.29 52539.08 88888.00 2008-04-03 10:08:40.909 094 18244.92 81.32 52539.15 88888.00 2008-04-03 10:08:41.409 094 18244.90 81.28 52539.11 88888.00 2008-04-03 10:08:41.909 094 18244.91 81.32 52539.12 88888.00 2008-04-03 10:08:42.409 094 18244.85 81.28 52539.14 88888.00 2008-04-03 10:08:42.909 094 18244.83 81.30 52539.26 88888.00 2008-04-03 10:08:43.409 094 18244.95 81.30 52539.24 88888.00 2008-04-03 10:08:43.909 094 18245.02 81.31 52539.12 88888.00 2008-04-03 10:08:44.409 094 18244.95 81.30 52539.08 88888.00 2008-04-03 10:08:44.909 094 18244.97 81.34 52539.09 88888.00 2008-04-03 10:08:45.409 094 18245.02 81.31 52539.01 88888.00 2008-04-03 10:08:45.909 094 18245.03 81.31 52539.01 88888.00 2008-04-03 10:08:46.409 094 18244.92 81.36 52539.24 88888.00 2008-04-03 10:08:46.909 094 18244.94 81.31 52539.09 88888.00 2008-04-03 10:08:47.409 094 18244.96 81.18 52539.12 88888.00 2008-04-03 10:08:47.909 094 18244.94 81.29 52539.16 88888.00 2008-04-03 10:08:48.409 094 18244.87 81.29 52539.04 88888.00 2008-04-03 10:08:48.909 094 18244.90 81.30 52539.19 88888.00 2008-04-03 10:08:49.409 094 18244.91 81.26 52539.29 88888.00 2008-04-03 10:08:49.909 094 18244.91 81.26 52539.24 88888.00 2008-04-03 10:08:50.409 094 18244.87 81.32 52539.16 88888.00 2008-04-03 10:08:50.909 094 18244.93 81.34 52539.31 88888.00 2008-04-03 10:08:51.409 094 18245.03 81.35 52539.33 88888.00 2008-04-03 10:08:51.909 094 18244.93 81.41 52539.26 88888.00 2008-04-03 10:08:52.409 094 18244.75 81.31 52539.19 88888.00 2008-04-03 10:08:52.909 094 18244.72 81.22 52539.27 88888.00 2008-04-03 10:08:53.409 094 18244.76 81.23 52539.26 88888.00 2008-04-03 10:08:53.909 094 18244.64 81.31 52539.15 88888.00 2008-04-03 10:08:54.409 094 18244.62 81.35 52539.08 88888.00 2008-04-03 10:08:54.909 094 18244.59 81.21 52539.00 88888.00 2008-04-03 10:08:55.409 094 18244.64 81.23 52539.06 88888.00 2008-04-03 10:08:55.909 094 18244.62 81.33 52539.13 88888.00 2008-04-03 10:08:56.409 094 18244.59 81.26 52539.30 88888.00 2008-04-03 10:08:56.909 094 18244.73 81.09 52539.30 88888.00 2008-04-03 10:08:57.409 094 18244.78 80.92 52539.21 88888.00 2008-04-03 10:08:57.909 094 18244.63 80.95 52539.19 88888.00 2008-04-03 10:08:58.409 094 18244.69 81.14 52539.23 88888.00 2008-04-03 10:08:58.909 094 18244.81 81.19 52539.02 88888.00 2008-04-03 10:08:59.409 094 18244.76 81.15 52538.95 88888.00 2008-04-03 10:08:59.909 094 18244.74 81.20 52539.03 88888.00 2008-04-03 10:09:00.409 094 18244.81 81.21 52539.08 88888.00 2008-04-03 10:09:00.909 094 18244.84 81.19 52538.94 88888.00 2008-04-03 10:09:01.409 094 18244.82 81.13 52538.96 88888.00 2008-04-03 10:09:01.909 094 18244.81 80.96 52539.01 88888.00 2008-04-03 10:09:02.409 094 18244.81 81.08 52538.92 88888.00 2008-04-03 10:09:02.909 094 18244.81 81.11 52538.91 88888.00 2008-04-03 10:09:03.409 094 18244.87 81.12 52538.94 88888.00 2008-04-03 10:09:03.909 094 18244.84 81.13 52538.91 88888.00 2008-04-03 10:09:04.409 094 18244.80 81.15 52538.96 88888.00 2008-04-03 10:09:04.909 094 18244.96 81.07 52539.01 88888.00 2008-04-03 10:09:05.409 094 18244.94 81.07 52539.00 88888.00 2008-04-03 10:09:05.909 094 18244.84 81.09 52538.97 88888.00 2008-04-03 10:09:06.409 094 18244.90 81.01 52538.83 88888.00 2008-04-03 10:09:06.909 094 18244.90 81.01 52538.85 88888.00 2008-04-03 10:09:07.409 094 18244.92 81.04 52538.96 88888.00 2008-04-03 10:09:07.909 094 18244.82 81.02 52538.88 88888.00 2008-04-03 10:09:08.409 094 18244.89 81.03 52538.91 88888.00 2008-04-03 10:09:08.909 094 18244.87 81.00 52538.83 88888.00 2008-04-03 10:09:09.409 094 18244.86 81.02 52538.84 88888.00 2008-04-03 10:09:09.909 094 18244.89 81.06 52538.81 88888.00 2008-04-03 10:09:10.409 094 18244.89 81.08 52538.87 88888.00 2008-04-03 10:09:10.909 094 18244.97 81.03 52538.84 88888.00 2008-04-03 10:09:11.409 094 18244.93 80.98 52538.90 88888.00 2008-04-03 10:09:11.909 094 18244.90 81.08 52538.79 88888.00 2008-04-03 10:09:12.409 094 18244.92 81.08 52538.84 88888.00 2008-04-03 10:09:12.909 094 18244.90 81.12 52538.91 88888.00 2008-04-03 10:09:13.409 094 18244.83 81.18 52538.92 88888.00 2008-04-03 10:09:13.909 094 18244.73 81.13 52538.92 88888.00 2008-04-03 10:09:14.409 094 18244.80 81.09 52538.98 88888.00 2008-04-03 10:09:14.909 094 18244.76 81.08 52538.90 88888.00 2008-04-03 10:09:15.409 094 18244.71 81.11 52538.87 88888.00 2008-04-03 10:09:15.909 094 18244.81 81.16 52538.94 88888.00 2008-04-03 10:09:16.409 094 18244.84 81.14 52539.01 88888.00 2008-04-03 10:09:16.909 094 18244.86 81.08 52539.01 88888.00 2008-04-03 10:09:17.409 094 18244.92 81.06 52539.02 88888.00 2008-04-03 10:09:17.909 094 18244.97 80.95 52538.99 88888.00 2008-04-03 10:09:18.409 094 18244.92 80.75 52538.95 88888.00 2008-04-03 10:09:18.909 094 18244.93 80.90 52538.94 88888.00 2008-04-03 10:09:19.409 094 18245.00 80.98 52538.91 88888.00 2008-04-03 10:09:19.909 094 18244.91 80.91 52538.95 88888.00 2008-04-03 10:09:20.409 094 18244.85 80.84 52538.96 88888.00 2008-04-03 10:09:20.909 094 18244.68 81.02 52538.92 88888.00 2008-04-03 10:09:21.409 094 18244.58 81.11 52538.88 88888.00 2008-04-03 10:09:21.909 094 18244.80 81.10 52538.88 88888.00 2008-04-03 10:09:22.409 094 18244.72 81.09 52538.94 88888.00 2008-04-03 10:09:22.909 094 18244.71 81.07 52538.98 88888.00 2008-04-03 10:09:23.409 094 18244.78 81.16 52538.96 88888.00 2008-04-03 10:09:23.909 094 18244.82 81.22 52538.84 88888.00 2008-04-03 10:09:24.409 094 18244.75 81.18 52538.80 88888.00 2008-04-03 10:09:24.909 094 18244.73 81.19 52538.86 88888.00 2008-04-03 10:09:25.409 094 18244.75 81.12 52539.00 88888.00 2008-04-03 10:09:25.909 094 18244.81 81.11 52538.89 88888.00 2008-04-03 10:09:26.409 094 18244.83 81.17 52538.86 88888.00 2008-04-03 10:09:26.909 094 18244.82 81.23 52538.89 88888.00 2008-04-03 10:09:27.409 094 18244.75 81.21 52538.79 88888.00 2008-04-03 10:09:27.909 094 18244.75 81.21 52538.84 88888.00 2008-04-03 10:09:28.409 094 18244.73 81.19 52538.96 88888.00 2008-04-03 10:09:28.909 094 18244.71 81.20 52538.90 88888.00 2008-04-03 10:09:29.409 094 18244.79 81.19 52538.87 88888.00 2008-04-03 10:09:29.909 094 18244.83 81.24 52538.94 88888.00 2008-04-03 10:09:30.409 094 18244.66 81.20 52538.78 88888.00 2008-04-03 10:09:30.909 094 18244.68 81.18 52538.77 88888.00 2008-04-03 10:09:31.409 094 18244.54 81.18 52538.84 88888.00 2008-04-03 10:09:31.909 094 18244.18 81.20 52539.04 88888.00 2008-04-03 10:09:32.409 094 18244.46 81.24 52538.90 88888.00 2008-04-03 10:09:32.909 094 18244.68 81.20 52538.80 88888.00 2008-04-03 10:09:33.409 094 18244.85 81.29 52538.88 88888.00 2008-04-03 10:09:33.909 094 18244.75 81.21 52538.91 88888.00 2008-04-03 10:09:34.409 094 18244.54 81.18 52538.94 88888.00 2008-04-03 10:09:34.909 094 18244.50 81.21 52538.80 88888.00 2008-04-03 10:09:35.409 094 18244.54 81.19 52538.78 88888.00 2008-04-03 10:09:35.909 094 18244.50 81.20 52538.73 88888.00 2008-04-03 10:09:36.409 094 18244.62 81.21 52538.61 88888.00 2008-04-03 10:09:36.909 094 18244.72 81.20 52538.53 88888.00 2008-04-03 10:09:37.409 094 18244.69 81.20 52538.60 88888.00 2008-04-03 10:09:37.909 094 18244.50 81.22 52538.77 88888.00 2008-04-03 10:09:38.409 094 18244.48 81.21 52538.80 88888.00 2008-04-03 10:09:38.909 094 18244.59 81.18 52538.86 88888.00 2008-04-03 10:09:39.409 094 18244.66 81.15 52538.86 88888.00 2008-04-03 10:09:39.909 094 18244.68 81.23 52538.80 88888.00 2008-04-03 10:09:40.409 094 18244.37 81.29 52538.72 88888.00 2008-04-03 10:09:40.909 094 18244.42 81.18 52538.73 88888.00 2008-04-03 10:09:41.409 094 18244.43 81.17 52538.86 88888.00 2008-04-03 10:09:41.909 094 18244.48 81.11 52538.94 88888.00 2008-04-03 10:09:42.409 094 18244.43 81.12 52538.85 88888.00 2008-04-03 10:09:42.909 094 18244.35 81.17 52538.74 88888.00 2008-04-03 10:09:43.409 094 18244.30 80.98 52538.75 88888.00 2008-04-03 10:09:43.909 094 18244.37 80.86 52538.69 88888.00 2008-04-03 10:09:44.409 094 18244.47 80.88 52538.73 88888.00 2008-04-03 10:09:44.909 094 18244.49 81.05 52538.84 88888.00 2008-04-03 10:09:45.409 094 18244.54 81.14 52538.87 88888.00 2008-04-03 10:09:45.909 094 18244.59 81.18 52538.94 88888.00 2008-04-03 10:09:46.409 094 18244.54 81.20 52538.87 88888.00 2008-04-03 10:09:46.909 094 18244.48 81.24 52538.80 88888.00 2008-04-03 10:09:47.409 094 18244.52 81.24 52538.80 88888.00 2008-04-03 10:09:47.909 094 18244.50 81.28 52538.88 88888.00 2008-04-03 10:09:48.409 094 18244.44 81.22 52538.97 88888.00 2008-04-03 10:09:48.909 094 18244.58 81.23 52538.98 88888.00 2008-04-03 10:09:49.409 094 18244.55 81.19 52539.02 88888.00 2008-04-03 10:09:49.909 094 18244.61 81.21 52538.95 88888.00 2008-04-03 10:09:50.409 094 18244.48 81.14 52538.85 88888.00 2008-04-03 10:09:50.909 094 18244.33 81.19 52538.83 88888.00 2008-04-03 10:09:51.409 094 18244.33 81.29 52538.77 88888.00 2008-04-03 10:09:51.909 094 18244.38 81.29 52538.85 88888.00 2008-04-03 10:09:52.409 094 18244.38 81.24 52538.84 88888.00 2008-04-03 10:09:52.909 094 18244.40 81.28 52538.83 88888.00 2008-04-03 10:09:53.409 094 18244.43 81.29 52538.76 88888.00 2008-04-03 10:09:53.909 094 18244.27 81.36 52538.84 88888.00 2008-04-03 10:09:54.409 094 18244.25 81.28 52538.86 88888.00 2008-04-03 10:09:54.909 094 18244.27 81.23 52538.76 88888.00 2008-04-03 10:09:55.409 094 18244.41 81.23 52538.75 88888.00 2008-04-03 10:09:55.909 094 18244.33 81.21 52538.86 88888.00 2008-04-03 10:09:56.409 094 18244.18 81.21 52538.89 88888.00 2008-04-03 10:09:56.909 094 18244.05 81.12 52538.79 88888.00 2008-04-03 10:09:57.409 094 18244.03 81.07 52538.79 88888.00 2008-04-03 10:09:57.909 094 18244.03 81.04 52538.81 88888.00 2008-04-03 10:09:58.409 094 18244.17 81.16 52538.76 88888.00 2008-04-03 10:09:58.909 094 18244.37 81.22 52538.73 88888.00 2008-04-03 10:09:59.409 094 18244.48 81.19 52538.84 88888.00 2008-04-03 10:09:59.909 094 18244.51 81.14 52538.77 88888.00 2008-04-03 10:10:00.409 094 18244.62 81.11 52538.75 88888.00 2008-04-03 10:10:00.909 094 18244.51 81.09 52538.80 88888.00 2008-04-03 10:10:01.409 094 18244.48 81.15 52538.75 88888.00 2008-04-03 10:10:01.909 094 18244.42 81.13 52538.55 88888.00 2008-04-03 10:10:02.409 094 18244.27 81.15 52538.67 88888.00 2008-04-03 10:10:02.909 094 18244.40 81.07 52538.75 88888.00 2008-04-03 10:10:03.409 094 18244.55 81.00 52538.74 88888.00 2008-04-03 10:10:03.909 094 18244.53 81.06 52538.68 88888.00 2008-04-03 10:10:04.409 094 18244.53 81.06 52538.66 88888.00 2008-04-03 10:10:04.909 094 18244.47 81.16 52538.77 88888.00 2008-04-03 10:10:05.409 094 18244.49 81.18 52538.83 88888.00 2008-04-03 10:10:05.909 094 18244.52 81.21 52538.74 88888.00 2008-04-03 10:10:06.409 094 18244.27 81.10 52538.71 88888.00 2008-04-03 10:10:06.909 094 18244.31 81.13 52538.68 88888.00 2008-04-03 10:10:07.409 094 18244.42 81.14 52538.60 88888.00 2008-04-03 10:10:07.909 094 18244.49 81.15 52538.58 88888.00 2008-04-03 10:10:08.409 094 18244.53 81.08 52538.66 88888.00 2008-04-03 10:10:08.909 094 18244.50 81.13 52538.63 88888.00 2008-04-03 10:10:09.409 094 18244.48 81.20 52538.71 88888.00 2008-04-03 10:10:09.909 094 18244.35 81.13 52538.79 88888.00 2008-04-03 10:10:10.409 094 18244.36 81.16 52538.65 88888.00 2008-04-03 10:10:10.909 094 18244.33 81.14 52538.84 88888.00 2008-04-03 10:10:11.409 094 18244.39 81.15 52538.86 88888.00 2008-04-03 10:10:11.909 094 18244.46 81.03 52538.84 88888.00 2008-04-03 10:10:12.409 094 18244.42 80.89 52538.77 88888.00 2008-04-03 10:10:12.909 094 18244.37 81.07 52538.78 88888.00 2008-04-03 10:10:13.409 094 18244.35 81.26 52538.77 88888.00 2008-04-03 10:10:13.909 094 18244.37 81.26 52538.95 88888.00 2008-04-03 10:10:14.409 094 18244.36 81.23 52538.89 88888.00 2008-04-03 10:10:14.909 094 18244.27 81.26 52538.81 88888.00 2008-04-03 10:10:15.409 094 18244.37 81.23 52538.92 88888.00 2008-04-03 10:10:15.909 094 18244.53 81.05 52538.77 88888.00 2008-04-03 10:10:16.409 094 18244.36 81.16 52538.77 88888.00 2008-04-03 10:10:16.909 094 18244.28 81.30 52538.84 88888.00 2008-04-03 10:10:17.409 094 18244.20 81.28 52538.86 88888.00 2008-04-03 10:10:17.909 094 18244.24 81.21 52538.84 88888.00 2008-04-03 10:10:18.409 094 18244.25 81.16 52538.84 88888.00 2008-04-03 10:10:18.909 094 18244.29 81.17 52538.88 88888.00 2008-04-03 10:10:19.409 094 18244.37 81.15 52538.89 88888.00 2008-04-03 10:10:19.909 094 18244.43 81.16 52538.83 88888.00 2008-04-03 10:10:20.409 094 18244.33 81.18 52538.81 88888.00 2008-04-03 10:10:20.909 094 18244.26 81.21 52538.94 88888.00 2008-04-03 10:10:21.409 094 18244.29 81.23 52539.02 88888.00 2008-04-03 10:10:21.909 094 18244.38 81.25 52538.90 88888.00 2008-04-03 10:10:22.409 094 18244.46 81.22 52538.81 88888.00 2008-04-03 10:10:22.909 094 18244.58 81.16 52538.88 88888.00 2008-04-03 10:10:23.409 094 18244.54 81.19 52538.79 88888.00 2008-04-03 10:10:23.909 094 18244.51 81.28 52538.80 88888.00 2008-04-03 10:10:24.409 094 18244.52 81.23 52538.77 88888.00 2008-04-03 10:10:24.909 094 18244.54 81.13 52538.56 88888.00 2008-04-03 10:10:25.409 094 18244.43 81.02 52538.68 88888.00 2008-04-03 10:10:25.909 094 18244.43 80.99 52538.76 88888.00 2008-04-03 10:10:26.409 094 18244.43 81.09 52538.69 88888.00 2008-04-03 10:10:26.909 094 18244.53 81.14 52538.58 88888.00 2008-04-03 10:10:27.409 094 18244.44 81.14 52538.56 88888.00 2008-04-03 10:10:27.909 094 18244.38 81.12 52538.64 88888.00 2008-04-03 10:10:28.409 094 18244.47 81.16 52538.62 88888.00 2008-04-03 10:10:28.909 094 18244.52 81.20 52538.60 88888.00 2008-04-03 10:10:29.409 094 18244.40 81.18 52538.67 88888.00 2008-04-03 10:10:29.909 094 18244.43 81.20 52538.67 88888.00 2008-04-03 10:10:30.409 094 18244.52 81.14 52538.57 88888.00 2008-04-03 10:10:30.909 094 18244.54 81.15 52538.57 88888.00 2008-04-03 10:10:31.409 094 18244.47 81.16 52538.55 88888.00 2008-04-03 10:10:31.909 094 18244.31 81.15 52538.61 88888.00 2008-04-03 10:10:32.409 094 18244.39 81.11 52538.60 88888.00 2008-04-03 10:10:32.909 094 18244.44 81.13 52538.58 88888.00 2008-04-03 10:10:33.409 094 18244.37 81.16 52538.57 88888.00 2008-04-03 10:10:33.909 094 18244.41 81.19 52538.62 88888.00 2008-04-03 10:10:34.409 094 18244.43 81.25 52538.75 88888.00 2008-04-03 10:10:34.909 094 18244.49 81.24 52538.69 88888.00 2008-04-03 10:10:35.409 094 18244.43 81.13 52538.68 88888.00 2008-04-03 10:10:35.909 094 18244.46 81.17 52538.72 88888.00 2008-04-03 10:10:36.409 094 18244.54 81.06 52538.65 88888.00 2008-04-03 10:10:36.909 094 18244.66 81.07 52538.69 88888.00 2008-04-03 10:10:37.409 094 18244.57 81.14 52538.73 88888.00 2008-04-03 10:10:37.909 094 18244.47 81.17 52538.68 88888.00 2008-04-03 10:10:38.406 094 18244.33 81.12 52538.53 88888.00 2008-04-03 10:10:38.906 094 18244.27 81.05 52538.62 88888.00 2008-04-03 10:10:39.406 094 18244.31 81.00 52538.62 88888.00 2008-04-03 10:10:39.906 094 18244.31 81.02 52538.77 88888.00 2008-04-03 10:10:40.406 094 18244.37 81.10 52538.77 88888.00 2008-04-03 10:10:40.906 094 18244.35 81.18 52538.58 88888.00 2008-04-03 10:10:41.406 094 18244.16 81.21 52538.51 88888.00 2008-04-03 10:10:41.906 094 18244.17 81.19 52538.55 88888.00 2008-04-03 10:10:42.406 094 18244.24 81.15 52538.48 88888.00 2008-04-03 10:10:42.906 094 18244.24 81.16 52538.44 88888.00 2008-04-03 10:10:43.406 094 18244.26 81.18 52538.53 88888.00 2008-04-03 10:10:43.906 094 18244.29 81.12 52538.63 88888.00 2008-04-03 10:10:44.406 094 18244.37 81.08 52538.65 88888.00 2008-04-03 10:10:44.906 094 18244.17 81.12 52538.67 88888.00 2008-04-03 10:10:45.406 094 18244.19 81.16 52538.57 88888.00 2008-04-03 10:10:45.906 094 18244.26 81.22 52538.50 88888.00 2008-04-03 10:10:46.406 094 18244.13 81.23 52538.40 88888.00 2008-04-03 10:10:46.906 094 18244.10 81.14 52538.44 88888.00 2008-04-03 10:10:47.406 094 18244.09 81.14 52538.52 88888.00 2008-04-03 10:10:47.906 094 18244.11 81.15 52538.60 88888.00 2008-04-03 10:10:48.406 094 18244.17 81.18 52538.54 88888.00 2008-04-03 10:10:48.906 094 18244.14 81.06 52538.51 88888.00 2008-04-03 10:10:49.406 094 18244.19 81.08 52538.53 88888.00 2008-04-03 10:10:49.906 094 18244.13 81.17 52538.44 88888.00 2008-04-03 10:10:50.406 094 18244.06 81.19 52538.41 88888.00 2008-04-03 10:10:50.906 094 18244.02 81.10 52538.36 88888.00 2008-04-03 10:10:51.406 094 18244.04 81.09 52538.42 88888.00 2008-04-03 10:10:51.906 094 18244.17 81.09 52538.46 88888.00 2008-04-03 10:10:52.406 094 18244.08 81.07 52538.58 88888.00 2008-04-03 10:10:52.906 094 18244.14 81.02 52538.62 88888.00 2008-04-03 10:10:53.406 094 18244.09 81.04 52538.66 88888.00 2008-04-03 10:10:53.906 094 18244.00 81.04 52538.62 88888.00 2008-04-03 10:10:54.406 094 18243.95 81.05 52538.51 88888.00 2008-04-03 10:10:54.906 094 18243.82 81.09 52538.60 88888.00 2008-04-03 10:10:55.406 094 18243.93 81.07 52538.58 88888.00 2008-04-03 10:10:55.906 094 18244.04 81.04 52538.58 88888.00 2008-04-03 10:10:56.406 094 18244.00 81.11 52538.53 88888.00 2008-04-03 10:10:56.906 094 18244.00 81.10 52538.53 88888.00 2008-04-03 10:10:57.406 094 18244.02 80.98 52538.43 88888.00 2008-04-03 10:10:57.906 094 18244.09 80.85 52538.44 88888.00 2008-04-03 10:10:58.406 094 18244.07 80.82 52538.51 88888.00 2008-04-03 10:10:58.906 094 18244.20 80.91 52538.40 88888.00 2008-04-03 10:10:59.406 094 18244.27 81.12 52538.50 88888.00 2008-04-03 10:10:59.906 094 18244.21 81.17 52538.64 88888.00 2008-04-03 10:11:00.406 094 18244.18 81.18 52538.73 88888.00 2008-04-03 10:11:00.906 094 18244.20 81.19 52538.69 88888.00 2008-04-03 10:11:01.406 094 18244.17 81.26 52538.67 88888.00 2008-04-03 10:11:01.906 094 18244.06 81.22 52538.65 88888.00 2008-04-03 10:11:02.406 094 18244.05 81.21 52538.67 88888.00 2008-04-03 10:11:02.906 094 18244.17 81.21 52538.57 88888.00 2008-04-03 10:11:03.406 094 18244.16 81.17 52538.55 88888.00 2008-04-03 10:11:03.906 094 18244.19 81.10 52538.57 88888.00 2008-04-03 10:11:04.406 094 18244.14 81.15 52538.55 88888.00 2008-04-03 10:11:04.906 094 18244.08 81.17 52538.44 88888.00 2008-04-03 10:11:05.406 094 18244.09 81.23 52538.40 88888.00 2008-04-03 10:11:05.906 094 18244.16 81.11 52538.38 88888.00 2008-04-03 10:11:06.406 094 18244.18 81.07 52538.39 88888.00 2008-04-03 10:11:06.906 094 18244.17 81.11 52538.49 88888.00 2008-04-03 10:11:07.406 094 18244.16 81.25 52538.44 88888.00 2008-04-03 10:11:07.906 094 18244.19 81.28 52538.45 88888.00 2008-04-03 10:11:08.406 094 18244.29 81.30 52538.51 88888.00 2008-04-03 10:11:08.906 094 18244.22 81.31 52538.54 88888.00 2008-04-03 10:11:09.406 094 18244.17 81.34 52538.66 88888.00 2008-04-03 10:11:09.906 094 18244.13 81.36 52538.64 88888.00 2008-04-03 10:11:10.406 094 18244.21 81.24 52538.55 88888.00 2008-04-03 10:11:10.906 094 18244.21 81.23 52538.63 88888.00 2008-04-03 10:11:11.406 094 18244.10 81.32 52538.73 88888.00 2008-04-03 10:11:11.906 094 18244.13 81.30 52538.84 88888.00 2008-04-03 10:11:12.406 094 18244.20 81.23 52538.85 88888.00 2008-04-03 10:11:12.906 094 18244.19 81.20 52538.74 88888.00 2008-04-03 10:11:13.406 094 18244.20 81.21 52538.71 88888.00 2008-04-03 10:11:13.906 094 18244.18 81.18 52538.56 88888.00 2008-04-03 10:11:14.406 094 18244.07 81.21 52538.50 88888.00 2008-04-03 10:11:14.906 094 18244.14 81.29 52538.45 88888.00 2008-04-03 10:11:15.406 094 18244.27 81.16 52538.48 88888.00 2008-04-03 10:11:15.906 094 18244.29 81.12 52538.30 88888.00 2008-04-03 10:11:16.406 094 18244.21 81.16 52538.38 88888.00 2008-04-03 10:11:16.906 094 18244.43 81.14 52538.44 88888.00 2008-04-03 10:11:17.406 094 18244.41 81.11 52538.50 88888.00 2008-04-03 10:11:17.906 094 18244.35 81.20 52538.52 88888.00 2008-04-03 10:11:18.406 094 18244.21 81.30 52538.49 88888.00 2008-04-03 10:11:18.906 094 18244.22 81.23 52538.51 88888.00 2008-04-03 10:11:19.406 094 18244.28 81.23 52538.61 88888.00 2008-04-03 10:11:19.906 094 18244.28 81.19 52538.64 88888.00 2008-04-03 10:11:20.406 094 18244.27 81.14 52538.58 88888.00 2008-04-03 10:11:20.906 094 18244.22 81.17 52538.52 88888.00 2008-04-03 10:11:21.406 094 18244.19 81.19 52538.66 88888.00 2008-04-03 10:11:21.906 094 18244.20 81.19 52538.76 88888.00 2008-04-03 10:11:22.406 094 18244.14 81.16 52538.69 88888.00 2008-04-03 10:11:22.906 094 18244.22 81.14 52538.58 88888.00 2008-04-03 10:11:23.406 094 18244.26 81.10 52538.69 88888.00 2008-04-03 10:11:23.906 094 18244.21 81.04 52538.68 88888.00 2008-04-03 10:11:24.406 094 18244.18 81.04 52538.62 88888.00 2008-04-03 10:11:24.906 094 18244.08 81.06 52538.60 88888.00 2008-04-03 10:11:25.406 094 18244.08 81.01 52538.55 88888.00 2008-04-03 10:11:25.906 094 18244.06 81.09 52538.62 88888.00 2008-04-03 10:11:26.406 094 18244.02 81.18 52538.54 88888.00 2008-04-03 10:11:26.906 094 18244.03 81.15 52538.50 88888.00 2008-04-03 10:11:27.406 094 18244.10 81.16 52538.49 88888.00 2008-04-03 10:11:27.906 094 18244.10 81.17 52538.56 88888.00 2008-04-03 10:11:28.406 094 18244.02 81.16 52538.53 88888.00 2008-04-03 10:11:28.906 094 18243.93 81.21 52538.53 88888.00 2008-04-03 10:11:29.406 094 18244.00 81.28 52538.46 88888.00 2008-04-03 10:11:29.906 094 18243.97 81.19 52538.55 88888.00 2008-04-03 10:11:30.406 094 18243.95 81.20 52538.68 88888.00 2008-04-03 10:11:30.906 094 18243.92 81.23 52538.65 88888.00 2008-04-03 10:11:31.406 094 18243.94 81.17 52538.55 88888.00 2008-04-03 10:11:31.906 094 18243.96 81.15 52538.52 88888.00 2008-04-03 10:11:32.406 094 18243.87 81.20 52538.45 88888.00 2008-04-03 10:11:32.906 094 18243.79 81.15 52538.52 88888.00 2008-04-03 10:11:33.406 094 18243.79 81.13 52538.67 88888.00 2008-04-03 10:11:33.906 094 18243.84 81.18 52538.67 88888.00 2008-04-03 10:11:34.406 094 18243.79 81.13 52538.62 88888.00 2008-04-03 10:11:34.906 094 18243.81 81.21 52538.67 88888.00 2008-04-03 10:11:35.406 094 18243.86 81.26 52538.65 88888.00 2008-04-03 10:11:35.906 094 18243.88 81.17 52538.63 88888.00 2008-04-03 10:11:36.406 094 18243.93 81.13 52538.53 88888.00 2008-04-03 10:11:36.906 094 18243.88 81.17 52538.58 88888.00 2008-04-03 10:11:37.406 094 18243.86 81.21 52538.43 88888.00 2008-04-03 10:11:37.906 094 18243.86 81.15 52538.51 88888.00 2008-04-03 10:11:38.406 094 18243.96 81.05 52538.60 88888.00 2008-04-03 10:11:38.906 094 18243.82 81.11 52538.61 88888.00 2008-04-03 10:11:39.406 094 18243.84 81.16 52538.56 88888.00 2008-04-03 10:11:39.906 094 18243.75 81.10 52538.57 88888.00 2008-04-03 10:11:40.406 094 18243.89 81.10 52538.55 88888.00 2008-04-03 10:11:40.906 094 18243.95 81.08 52538.61 88888.00 2008-04-03 10:11:41.406 094 18243.98 81.16 52538.55 88888.00 2008-04-03 10:11:41.906 094 18244.02 81.19 52538.63 88888.00 2008-04-03 10:11:42.406 094 18244.03 81.15 52538.67 88888.00 2008-04-03 10:11:42.906 094 18243.93 81.15 52538.64 88888.00 2008-04-03 10:11:43.406 094 18243.77 81.09 52538.65 88888.00 2008-04-03 10:11:43.906 094 18243.79 81.11 52538.61 88888.00 2008-04-03 10:11:44.406 094 18243.89 81.10 52538.52 88888.00 2008-04-03 10:11:44.906 094 18243.88 81.15 52538.49 88888.00 2008-04-03 10:11:45.406 094 18243.76 81.14 52538.51 88888.00 2008-04-03 10:11:45.906 094 18243.77 81.10 52538.66 88888.00 2008-04-03 10:11:46.406 094 18243.85 81.12 52538.68 88888.00 2008-04-03 10:11:46.906 094 18243.83 81.11 52538.56 88888.00 2008-04-03 10:11:47.406 094 18243.90 81.09 52538.42 88888.00 2008-04-03 10:11:47.906 094 18243.89 81.02 52538.49 88888.00 2008-04-03 10:11:48.406 094 18243.77 81.06 52538.54 88888.00 2008-04-03 10:11:48.906 094 18243.74 81.07 52538.65 88888.00 2008-04-03 10:11:49.406 094 18243.77 81.08 52538.68 88888.00 2008-04-03 10:11:49.906 094 18243.87 81.09 52538.58 88888.00 2008-04-03 10:11:50.406 094 18243.88 81.04 52538.57 88888.00 2008-04-03 10:11:50.906 094 18243.93 81.03 52538.49 88888.00 2008-04-03 10:11:51.406 094 18244.02 80.98 52538.39 88888.00 2008-04-03 10:11:51.906 094 18243.99 81.02 52538.51 88888.00 2008-04-03 10:11:52.406 094 18243.87 81.07 52538.65 88888.00 2008-04-03 10:11:52.906 094 18243.85 81.06 52538.76 88888.00 2008-04-03 10:11:53.406 094 18243.82 81.05 52538.74 88888.00 2008-04-03 10:11:53.906 094 18243.86 81.12 52538.72 88888.00 2008-04-03 10:11:54.406 094 18243.97 81.15 52538.76 88888.00 2008-04-03 10:11:54.906 094 18243.98 81.13 52538.76 88888.00 2008-04-03 10:11:55.406 094 18244.00 81.09 52538.71 88888.00 2008-04-03 10:11:55.906 094 18244.02 81.03 52538.64 88888.00 2008-04-03 10:11:56.406 094 18244.10 81.11 52538.58 88888.00 2008-04-03 10:11:56.906 094 18244.06 81.08 52538.60 88888.00 2008-04-03 10:11:57.406 094 18244.18 81.04 52538.43 88888.00 2008-04-03 10:11:57.906 094 18244.19 81.06 52538.45 88888.00 2008-04-03 10:11:58.406 094 18244.24 81.05 52538.36 88888.00 2008-04-03 10:11:58.906 094 18244.14 81.05 52538.31 88888.00 2008-04-03 10:11:59.406 094 18244.07 81.10 52538.49 88888.00 2008-04-03 10:11:59.906 094 18244.14 81.07 52538.51 88888.00 2008-04-03 10:12:00.406 094 18244.11 81.06 52538.46 88888.00 2008-04-03 10:12:00.906 094 18244.14 81.11 52538.39 88888.00 2008-04-03 10:12:01.406 094 18244.07 81.11 52538.32 88888.00 2008-04-03 10:12:01.906 094 18244.08 81.07 52538.37 88888.00 2008-04-03 10:12:02.406 094 18243.97 81.07 52538.38 88888.00 2008-04-03 10:12:02.906 094 18243.99 81.08 52538.48 88888.00 2008-04-03 10:12:03.406 094 18244.04 81.02 52538.45 88888.00 2008-04-03 10:12:03.906 094 18244.07 81.05 52538.31 88888.00 2008-04-03 10:12:04.406 094 18244.17 81.09 52538.25 88888.00 2008-04-03 10:12:04.906 094 18244.11 81.13 52538.41 88888.00 2008-04-03 10:12:05.406 094 18244.06 81.12 52538.52 88888.00 2008-04-03 10:12:05.906 094 18244.14 81.14 52538.51 88888.00 2008-04-03 10:12:06.406 094 18244.18 81.18 52538.42 88888.00 2008-04-03 10:12:06.906 094 18244.07 81.15 52538.43 88888.00 2008-04-03 10:12:07.406 094 18243.98 81.14 52538.51 88888.00 2008-04-03 10:12:07.906 094 18243.98 81.07 52538.39 88888.00 2008-04-03 10:12:08.406 094 18244.04 80.92 52538.39 88888.00 2008-04-03 10:12:08.906 094 18244.10 81.06 52538.37 88888.00 2008-04-03 10:12:09.406 094 18244.06 81.05 52538.33 88888.00 2008-04-03 10:12:09.906 094 18244.00 81.05 52538.48 88888.00 2008-04-03 10:12:10.406 094 18243.93 81.08 52538.51 88888.00 2008-04-03 10:12:10.906 094 18243.95 81.08 52538.50 88888.00 2008-04-03 10:12:11.406 094 18243.88 81.06 52538.51 88888.00 2008-04-03 10:12:11.906 094 18243.81 81.08 52538.55 88888.00 2008-04-03 10:12:12.406 094 18243.82 81.10 52538.41 88888.00 2008-04-03 10:12:12.906 094 18243.82 81.13 52538.33 88888.00 2008-04-03 10:12:13.406 094 18243.90 81.12 52538.34 88888.00 2008-04-03 10:12:13.906 094 18243.81 81.12 52538.39 88888.00 2008-04-03 10:12:14.406 094 18243.81 81.10 52538.33 88888.00 2008-04-03 10:12:14.906 094 18243.70 81.11 52538.38 88888.00 2008-04-03 10:12:15.406 094 18243.65 81.09 52538.39 88888.00 2008-04-03 10:12:15.906 094 18243.66 81.09 52538.40 88888.00 2008-04-03 10:12:16.406 094 18243.64 81.19 52538.38 88888.00 2008-04-03 10:12:16.906 094 18243.67 81.16 52538.32 88888.00 2008-04-03 10:12:17.406 094 18243.65 81.02 52538.34 88888.00 2008-04-03 10:12:17.906 094 18243.65 80.95 52538.39 88888.00 2008-04-03 10:12:18.406 094 18243.61 80.95 52538.30 88888.00 2008-04-03 10:12:18.906 094 18243.59 80.99 52538.39 88888.00 2008-04-03 10:12:19.406 094 18243.65 81.09 52538.48 88888.00 2008-04-03 10:12:19.906 094 18243.65 81.12 52538.41 88888.00 2008-04-03 10:12:20.406 094 18243.72 81.10 52538.31 88888.00 2008-04-03 10:12:20.906 094 18243.73 81.12 52538.31 88888.00 2008-04-03 10:12:21.406 094 18243.68 81.13 52538.32 88888.00 2008-04-03 10:12:21.906 094 18243.67 81.15 52538.23 88888.00 2008-04-03 10:12:22.406 094 18243.73 81.13 52538.26 88888.00 2008-04-03 10:12:22.906 094 18243.73 81.13 52538.22 88888.00 2008-04-03 10:12:23.406 094 18243.72 81.10 52538.26 88888.00 2008-04-03 10:12:23.906 094 18243.64 81.09 52538.40 88888.00 2008-04-03 10:12:24.406 094 18243.63 81.14 52538.50 88888.00 2008-04-03 10:12:24.906 094 18243.62 81.18 52538.50 88888.00 2008-04-03 10:12:25.406 094 18243.82 81.23 52538.52 88888.00 2008-04-03 10:12:25.906 094 18243.86 81.20 52538.50 88888.00 2008-04-03 10:12:26.406 094 18243.85 81.15 52538.42 88888.00 2008-04-03 10:12:26.906 094 18243.81 81.13 52538.44 88888.00 2008-04-03 10:12:27.406 094 18243.82 81.07 52538.49 88888.00 2008-04-03 10:12:27.906 094 18243.83 80.89 52538.49 88888.00 2008-04-03 10:12:28.406 094 18243.78 81.07 52538.40 88888.00 2008-04-03 10:12:28.906 094 18243.86 81.23 52538.30 88888.00 2008-04-03 10:12:29.406 094 18243.85 81.22 52538.33 88888.00 2008-04-03 10:12:29.906 094 18243.74 81.18 52538.22 88888.00 2008-04-03 10:12:30.406 094 18243.74 81.22 52538.23 88888.00 2008-04-03 10:12:30.906 094 18243.76 81.18 52538.26 88888.00 2008-04-03 10:12:31.406 094 18243.93 81.09 52538.28 88888.00 2008-04-03 10:12:31.906 094 18243.77 81.07 52538.33 88888.00 2008-04-03 10:12:32.406 094 18243.83 81.14 52538.29 88888.00 2008-04-03 10:12:32.906 094 18243.81 81.19 52538.20 88888.00 2008-04-03 10:12:33.406 094 18243.84 81.16 52538.25 88888.00 2008-04-03 10:12:33.906 094 18243.81 81.01 52538.33 88888.00 2008-04-03 10:12:34.406 094 18243.93 81.03 52538.33 88888.00 2008-04-03 10:12:34.906 094 18244.02 81.15 52538.29 88888.00 2008-04-03 10:12:35.406 094 18243.99 81.15 52538.20 88888.00 2008-04-03 10:12:35.906 094 18243.99 80.95 52538.25 88888.00 2008-04-03 10:12:36.406 094 18243.99 80.94 52538.30 88888.00 2008-04-03 10:12:36.906 094 18244.00 81.16 52538.25 88888.00 2008-04-03 10:12:37.406 094 18244.02 81.22 52538.37 88888.00 2008-04-03 10:12:37.906 094 18243.93 81.16 52538.37 88888.00 2008-04-03 10:12:38.406 094 18243.78 81.12 52538.34 88888.00 2008-04-03 10:12:38.906 094 18243.75 81.11 52538.36 88888.00 2008-04-03 10:12:39.406 094 18243.83 81.10 52538.33 88888.00 2008-04-03 10:12:39.906 094 18243.92 81.10 52538.29 88888.00 2008-04-03 10:12:40.406 094 18243.98 81.08 52538.30 88888.00 2008-04-03 10:12:40.906 094 18243.93 81.06 52538.26 88888.00 2008-04-03 10:12:41.406 094 18243.87 81.11 52538.28 88888.00 2008-04-03 10:12:41.906 094 18243.84 81.06 52538.17 88888.00 2008-04-03 10:12:42.406 094 18243.70 81.01 52538.16 88888.00 2008-04-03 10:12:42.906 094 18243.68 81.01 52538.18 88888.00 2008-04-03 10:12:43.406 094 18243.68 81.05 52538.23 88888.00 2008-04-03 10:12:43.906 094 18243.76 81.05 52538.20 88888.00 2008-04-03 10:12:44.406 094 18243.73 81.08 52538.09 88888.00 2008-04-03 10:12:44.906 094 18243.75 81.00 52538.19 88888.00 2008-04-03 10:12:45.406 094 18243.84 81.01 52538.17 88888.00 2008-04-03 10:12:45.906 094 18243.88 81.01 52538.15 88888.00 2008-04-03 10:12:46.406 094 18243.84 81.07 52538.32 88888.00 2008-04-03 10:12:46.906 094 18243.79 81.07 52538.26 88888.00 2008-04-03 10:12:47.406 094 18243.85 81.08 52538.27 88888.00 2008-04-03 10:12:47.906 094 18243.78 81.13 52538.22 88888.00 2008-04-03 10:12:48.406 094 18243.75 81.16 52538.19 88888.00 2008-04-03 10:12:48.906 094 18243.85 81.16 52538.22 88888.00 2008-04-03 10:12:49.406 094 18243.77 81.16 52538.36 88888.00 2008-04-03 10:12:49.906 094 18243.73 81.12 52538.44 88888.00 2008-04-03 10:12:50.406 094 18243.79 81.09 52538.45 88888.00 2008-04-03 10:12:50.906 094 18243.73 81.08 52538.42 88888.00 2008-04-03 10:12:51.406 094 18243.76 81.12 52538.42 88888.00 2008-04-03 10:12:51.906 094 18243.79 81.12 52538.33 88888.00 2008-04-03 10:12:52.406 094 18243.83 81.07 52538.25 88888.00 2008-04-03 10:12:52.906 094 18243.85 81.09 52538.21 88888.00 2008-04-03 10:12:53.406 094 18243.78 81.07 52538.27 88888.00 2008-04-03 10:12:53.906 094 18243.76 81.13 52538.21 88888.00 2008-04-03 10:12:54.406 094 18243.66 81.15 52538.09 88888.00 2008-04-03 10:12:54.906 094 18243.87 81.14 52538.16 88888.00 2008-04-03 10:12:55.406 094 18243.82 81.11 52538.13 88888.00 2008-04-03 10:12:55.906 094 18243.65 81.12 52538.30 88888.00 2008-04-03 10:12:56.406 094 18243.67 81.14 52538.31 88888.00 2008-04-03 10:12:56.906 094 18243.68 81.17 52538.32 88888.00 2008-04-03 10:12:57.406 094 18243.63 81.15 52538.27 88888.00 2008-04-03 10:12:57.906 094 18243.61 81.18 52538.25 88888.00 2008-04-03 10:12:58.406 094 18243.61 81.18 52538.26 88888.00 2008-04-03 10:12:58.906 094 18243.62 81.12 52538.29 88888.00 2008-04-03 10:12:59.406 094 18243.61 81.05 52538.17 88888.00 2008-04-03 10:12:59.906 094 18243.56 81.10 52538.23 88888.00 2008-04-03 10:13:00.406 094 18243.56 81.12 52538.28 88888.00 2008-04-03 10:13:00.906 094 18243.65 81.06 52538.09 88888.00 2008-04-03 10:13:01.406 094 18243.74 81.02 52538.00 88888.00 2008-04-03 10:13:01.906 094 18243.59 81.07 52538.16 88888.00 2008-04-03 10:13:02.406 094 18243.61 81.01 52538.18 88888.00 2008-04-03 10:13:02.906 094 18243.64 81.05 52538.11 88888.00 2008-04-03 10:13:03.406 094 18243.72 81.13 52538.16 88888.00 2008-04-03 10:13:03.906 094 18243.75 81.09 52538.14 88888.00 2008-04-03 10:13:04.406 094 18243.70 81.00 52538.20 88888.00 2008-04-03 10:13:04.906 094 18243.60 81.07 52538.32 88888.00 2008-04-03 10:13:05.406 094 18243.60 81.11 52538.41 88888.00 2008-04-03 10:13:05.906 094 18243.67 81.18 52538.33 88888.00 2008-04-03 10:13:06.406 094 18243.70 81.13 52538.19 88888.00 2008-04-03 10:13:06.906 094 18243.65 81.06 52537.97 88888.00 2008-04-03 10:13:07.406 094 18243.68 81.05 52538.00 88888.00 2008-04-03 10:13:07.906 094 18243.70 81.11 52537.98 88888.00 2008-04-03 10:13:08.406 094 18243.67 81.10 52538.06 88888.00 2008-04-03 10:13:08.906 094 18243.70 81.03 52538.09 88888.00 2008-04-03 10:13:09.406 094 18243.65 81.08 52538.05 88888.00 2008-04-03 10:13:09.906 094 18243.61 81.06 52538.03 88888.00 2008-04-03 10:13:10.406 094 18243.65 81.07 52538.11 88888.00 2008-04-03 10:13:10.906 094 18243.60 81.13 52538.11 88888.00 2008-04-03 10:13:11.406 094 18243.62 81.09 52538.08 88888.00 2008-04-03 10:13:11.906 094 18243.61 81.13 52537.92 88888.00 2008-04-03 10:13:12.406 094 18243.65 81.11 52537.99 88888.00 2008-04-03 10:13:12.906 094 18243.67 81.04 52538.02 88888.00 2008-04-03 10:13:13.406 094 18243.66 81.03 52537.94 88888.00 2008-04-03 10:13:13.906 094 18243.77 81.11 52538.13 88888.00 2008-04-03 10:13:14.406 094 18243.70 81.07 52538.25 88888.00 2008-04-03 10:13:14.906 094 18243.92 81.09 52538.13 88888.00 2008-04-03 10:13:15.406 094 18243.76 81.12 52538.17 88888.00 2008-04-03 10:13:15.906 094 18243.62 81.07 52538.14 88888.00 2008-04-03 10:13:16.406 094 18243.78 81.16 52538.06 88888.00 2008-04-03 10:13:16.906 094 18243.98 81.20 52538.07 88888.00 2008-04-03 10:13:17.406 094 18244.00 81.14 52538.00 88888.00 2008-04-03 10:13:17.906 094 18243.87 81.09 52538.04 88888.00 2008-04-03 10:13:18.406 094 18243.77 81.17 52537.97 88888.00 2008-04-03 10:13:18.906 094 18243.72 81.22 52538.04 88888.00 2008-04-03 10:13:19.406 094 18243.75 81.16 52538.23 88888.00 2008-04-03 10:13:19.906 094 18243.88 81.17 52538.23 88888.00 2008-04-03 10:13:20.406 094 18243.84 81.26 52538.17 88888.00 2008-04-03 10:13:20.906 094 18243.92 81.28 52538.25 88888.00 2008-04-03 10:13:21.406 094 18243.85 81.23 52538.23 88888.00 2008-04-03 10:13:21.906 094 18243.67 81.25 52538.19 88888.00 2008-04-03 10:13:22.406 094 18243.73 81.21 52538.26 88888.00 2008-04-03 10:13:22.906 094 18243.67 81.12 52538.38 88888.00 2008-04-03 10:13:23.406 094 18243.65 81.16 52538.27 88888.00 2008-04-03 10:13:23.906 094 18243.76 81.16 52538.29 88888.00 2008-04-03 10:13:24.406 094 18243.87 81.16 52538.39 88888.00 2008-04-03 10:13:24.906 094 18243.90 81.14 52538.30 88888.00 2008-04-03 10:13:25.406 094 18243.94 81.17 52538.23 88888.00 2008-04-03 10:13:25.906 094 18243.82 81.15 52538.23 88888.00 2008-04-03 10:13:26.406 094 18243.76 81.11 52538.21 88888.00 2008-04-03 10:13:26.906 094 18243.79 81.14 52538.29 88888.00 2008-04-03 10:13:27.406 094 18243.75 81.13 52538.26 88888.00 2008-04-03 10:13:27.906 094 18243.78 81.07 52538.16 88888.00 2008-04-03 10:13:28.406 094 18243.88 81.05 52538.16 88888.00 2008-04-03 10:13:28.906 094 18243.82 81.04 52538.20 88888.00 2008-04-03 10:13:29.406 094 18243.84 81.05 52538.28 88888.00 2008-04-03 10:13:29.906 094 18243.63 81.07 52538.25 88888.00 2008-04-03 10:13:30.406 094 18243.65 81.09 52538.28 88888.00 2008-04-03 10:13:30.906 094 18243.68 81.11 52538.28 88888.00 2008-04-03 10:13:31.406 094 18243.66 81.14 52538.27 88888.00 2008-04-03 10:13:31.906 094 18243.55 81.02 52538.27 88888.00 2008-04-03 10:13:32.406 094 18243.66 81.14 52538.11 88888.00 2008-04-03 10:13:32.906 094 18243.72 81.18 52538.08 88888.00 2008-04-03 10:13:33.406 094 18243.83 81.12 52538.04 88888.00 2008-04-03 10:13:33.906 094 18243.89 81.04 52538.07 88888.00 2008-04-03 10:13:34.406 094 18243.59 81.09 52537.91 88888.00 2008-04-03 10:13:34.906 094 18243.60 81.11 52537.80 88888.00 2008-04-03 10:13:35.406 094 18243.62 81.19 52537.87 88888.00 2008-04-03 10:13:35.906 094 18243.62 81.21 52538.16 88888.00 2008-04-03 10:13:36.406 094 18243.46 81.19 52538.15 88888.00 2008-04-03 10:13:36.906 094 18243.55 81.23 52538.09 88888.00 2008-04-03 10:13:37.406 094 18243.60 81.28 52538.08 88888.00 2008-04-03 10:13:37.906 094 18243.65 81.23 52538.13 88888.00 2008-04-03 10:13:38.406 094 18243.67 81.21 52538.21 88888.00 2008-04-03 10:13:38.906 094 18243.63 81.15 52538.27 88888.00 2008-04-03 10:13:39.406 094 18243.63 81.09 52538.20 88888.00 2008-04-03 10:13:39.906 094 18243.76 81.09 52538.28 88888.00 2008-04-03 10:13:40.406 094 18243.64 81.07 52538.22 88888.00 2008-04-03 10:13:40.906 094 18243.50 81.12 52538.25 88888.00 2008-04-03 10:13:41.406 094 18243.50 81.08 52538.32 88888.00 2008-04-03 10:13:41.906 094 18243.55 81.09 52538.10 88888.00 2008-04-03 10:13:42.406 094 18243.48 81.09 52538.18 88888.00 2008-04-03 10:13:42.906 094 18243.46 81.12 52538.34 88888.00 2008-04-03 10:13:43.406 094 18243.63 81.14 52538.40 88888.00 2008-04-03 10:13:43.906 094 18243.57 81.04 52538.33 88888.00 2008-04-03 10:13:44.406 094 18243.64 81.02 52538.31 88888.00 2008-04-03 10:13:44.906 094 18243.78 81.06 52538.22 88888.00 2008-04-03 10:13:45.406 094 18243.71 81.09 52538.10 88888.00 2008-04-03 10:13:45.906 094 18243.75 81.08 52538.05 88888.00 2008-04-03 10:13:46.406 094 18243.66 81.06 52538.19 88888.00 2008-04-03 10:13:46.906 094 18243.59 81.07 52538.27 88888.00 2008-04-03 10:13:47.406 094 18243.62 81.03 52538.28 88888.00 2008-04-03 10:13:47.906 094 18243.68 81.04 52538.23 88888.00 2008-04-03 10:13:48.406 094 18243.74 81.14 52538.30 88888.00 2008-04-03 10:13:48.906 094 18243.72 81.09 52538.30 88888.00 2008-04-03 10:13:49.406 094 18243.73 81.09 52538.21 88888.00 2008-04-03 10:13:49.906 094 18243.72 81.03 52538.25 88888.00 2008-04-03 10:13:50.406 094 18243.78 81.02 52538.17 88888.00 2008-04-03 10:13:50.906 094 18243.78 80.94 52538.08 88888.00 2008-04-03 10:13:51.406 094 18243.86 80.88 52538.00 88888.00 2008-04-03 10:13:51.906 094 18243.81 80.92 52538.03 88888.00 2008-04-03 10:13:52.406 094 18243.72 81.02 52538.10 88888.00 2008-04-03 10:13:52.906 094 18243.77 81.02 52538.10 88888.00 2008-04-03 10:13:53.406 094 18243.76 81.01 52538.07 88888.00 2008-04-03 10:13:53.906 094 18243.70 80.98 52538.08 88888.00 2008-04-03 10:13:54.406 094 18243.66 80.97 52538.13 88888.00 2008-04-03 10:13:54.906 094 18243.56 81.01 52538.18 88888.00 2008-04-03 10:13:55.406 094 18243.59 81.02 52538.13 88888.00 2008-04-03 10:13:55.906 094 18243.55 81.01 52538.10 88888.00 2008-04-03 10:13:56.406 094 18243.65 81.00 52538.17 88888.00 2008-04-03 10:13:56.906 094 18243.70 81.02 52538.16 88888.00 2008-04-03 10:13:57.406 094 18243.54 81.06 52538.22 88888.00 2008-04-03 10:13:57.906 094 18243.54 81.05 52538.11 88888.00 2008-04-03 10:13:58.406 094 18243.56 81.09 52538.13 88888.00 2008-04-03 10:13:58.906 094 18243.59 81.15 52538.25 88888.00 2008-04-03 10:13:59.406 094 18243.57 81.10 52538.27 88888.00 2008-04-03 10:13:59.906 094 18243.60 81.07 52538.31 88888.00 2008-04-03 10:14:00.406 094 18243.59 81.10 52538.17 88888.00 2008-04-03 10:14:00.906 094 18243.64 81.10 52538.11 88888.00 2008-04-03 10:14:01.406 094 18243.64 81.11 52538.14 88888.00 2008-04-03 10:14:01.906 094 18243.85 81.15 52538.19 88888.00 2008-04-03 10:14:02.406 094 18243.84 81.16 52538.20 88888.00 2008-04-03 10:14:02.906 094 18243.67 81.09 52538.28 88888.00 2008-04-03 10:14:03.406 094 18243.61 80.90 52538.22 88888.00 2008-04-03 10:14:03.906 094 18243.55 80.99 52538.23 88888.00 2008-04-03 10:14:04.406 094 18243.51 81.06 52538.23 88888.00 2008-04-03 10:14:04.906 094 18243.44 81.05 52538.22 88888.00 2008-04-03 10:14:05.406 094 18243.52 81.13 52538.17 88888.00 2008-04-03 10:14:05.906 094 18243.44 81.18 52538.08 88888.00 2008-04-03 10:14:06.406 094 18243.51 81.12 52537.98 88888.00 2008-04-03 10:14:06.906 094 18243.45 81.10 52537.92 88888.00 2008-04-03 10:14:07.406 094 18243.42 81.05 52537.81 88888.00 2008-04-03 10:14:07.906 094 18243.45 81.17 52537.87 88888.00 2008-04-03 10:14:08.406 094 18243.42 81.20 52537.88 88888.00 2008-04-03 10:14:08.906 094 18243.48 81.24 52537.91 88888.00 2008-04-03 10:14:09.406 094 18243.53 81.30 52538.05 88888.00 2008-04-03 10:14:09.906 094 18243.54 81.37 52537.99 88888.00 2008-04-03 10:14:10.406 094 18243.49 81.34 52537.90 88888.00 2008-04-03 10:14:10.906 094 18243.55 81.26 52537.90 88888.00 2008-04-03 10:14:11.406 094 18243.61 81.29 52538.02 88888.00 2008-04-03 10:14:11.906 094 18243.71 81.32 52537.98 88888.00 2008-04-03 10:14:12.406 094 18243.71 81.32 52537.97 88888.00 2008-04-03 10:14:12.906 094 18243.68 81.32 52537.95 88888.00 2008-04-03 10:14:13.406 094 18243.70 81.34 52537.92 88888.00 2008-04-03 10:14:13.906 094 18243.63 81.33 52537.98 88888.00 2008-04-03 10:14:14.406 094 18243.56 81.26 52537.97 88888.00 2008-04-03 10:14:14.906 094 18243.51 81.28 52537.88 88888.00 2008-04-03 10:14:15.406 094 18243.59 81.32 52537.90 88888.00 2008-04-03 10:14:15.906 094 18243.83 81.36 52537.94 88888.00 2008-04-03 10:14:16.406 094 18243.82 81.31 52537.98 88888.00 2008-04-03 10:14:16.906 094 18243.71 81.24 52537.90 88888.00 2008-04-03 10:14:17.406 094 18243.72 81.25 52537.86 88888.00 2008-04-03 10:14:17.906 094 18243.77 81.20 52537.85 88888.00 2008-04-03 10:14:18.406 094 18243.75 81.24 52537.81 88888.00 2008-04-03 10:14:18.906 094 18243.68 81.24 52537.72 88888.00 2008-04-03 10:14:19.406 094 18243.63 81.22 52537.67 88888.00 2008-04-03 10:14:19.906 094 18243.61 81.25 52537.73 88888.00 2008-04-03 10:14:20.406 094 18243.70 81.23 52537.81 88888.00 2008-04-03 10:14:20.906 094 18243.71 81.18 52537.95 88888.00 2008-04-03 10:14:21.406 094 18243.85 81.18 52537.96 88888.00 2008-04-03 10:14:21.906 094 18243.90 81.18 52537.94 88888.00 2008-04-03 10:14:22.406 094 18243.90 81.17 52537.80 88888.00 2008-04-03 10:14:22.906 094 18244.10 81.18 52537.68 88888.00 2008-04-03 10:14:23.406 094 18244.07 81.28 52537.70 88888.00 2008-04-03 10:14:23.906 094 18244.20 81.25 52537.78 88888.00 2008-04-03 10:14:24.406 094 18244.06 81.22 52537.82 88888.00 2008-04-03 10:14:24.906 094 18243.84 81.17 52537.81 88888.00 2008-04-03 10:14:25.406 094 18243.88 81.12 52537.90 88888.00 2008-04-03 10:14:25.906 094 18243.93 81.10 52537.83 88888.00 2008-04-03 10:14:26.406 094 18243.87 81.15 52537.69 88888.00 2008-04-03 10:14:26.906 094 18243.87 81.08 52537.76 88888.00 2008-04-03 10:14:27.406 094 18243.89 81.07 52537.83 88888.00 2008-04-03 10:14:27.906 094 18243.98 81.17 52537.85 88888.00 2008-04-03 10:14:28.406 094 18243.89 81.14 52537.80 88888.00 2008-04-03 10:14:28.906 094 18243.83 81.09 52537.85 88888.00 2008-04-03 10:14:29.406 094 18243.74 81.06 52537.80 88888.00 2008-04-03 10:14:29.906 094 18243.65 81.09 52537.83 88888.00 2008-04-03 10:14:30.406 094 18243.65 81.08 52537.81 88888.00 2008-04-03 10:14:30.906 094 18243.93 81.14 52537.78 88888.00 2008-04-03 10:14:31.406 094 18243.89 81.18 52537.84 88888.00 2008-04-03 10:14:31.906 094 18243.84 81.19 52537.86 88888.00 2008-04-03 10:14:32.406 094 18243.85 81.20 52537.81 88888.00 2008-04-03 10:14:32.906 094 18243.74 81.21 52537.82 88888.00 2008-04-03 10:14:33.406 094 18243.71 81.18 52537.91 88888.00 2008-04-03 10:14:33.906 094 18243.81 81.12 52538.05 88888.00 2008-04-03 10:14:34.406 094 18243.78 81.11 52537.98 88888.00 2008-04-03 10:14:34.906 094 18243.74 81.09 52537.92 88888.00 2008-04-03 10:14:35.406 094 18243.75 81.09 52537.95 88888.00 2008-04-03 10:14:35.906 094 18243.75 81.12 52537.88 88888.00 2008-04-03 10:14:36.406 094 18243.72 81.09 52537.81 88888.00 2008-04-03 10:14:36.906 094 18243.63 81.13 52537.74 88888.00 2008-04-03 10:14:37.406 094 18243.65 81.16 52537.84 88888.00 2008-04-03 10:14:37.906 094 18243.64 81.09 52537.90 88888.00 2008-04-03 10:14:38.406 094 18243.74 81.09 52537.79 88888.00 2008-04-03 10:14:38.906 094 18243.76 81.11 52537.83 88888.00 2008-04-03 10:14:39.406 094 18243.64 81.12 52537.87 88888.00 2008-04-03 10:14:39.906 094 18243.52 81.17 52537.68 88888.00 2008-04-03 10:14:40.406 094 18243.52 81.20 52537.62 88888.00 2008-04-03 10:14:40.906 094 18243.48 81.21 52537.80 88888.00 2008-04-03 10:14:41.406 094 18243.41 81.21 52537.97 88888.00 2008-04-03 10:14:41.906 094 18243.40 81.22 52537.94 88888.00 2008-04-03 10:14:42.406 094 18243.45 81.22 52537.86 88888.00 2008-04-03 10:14:42.906 094 18243.40 81.17 52537.74 88888.00 2008-04-03 10:14:43.406 094 18243.35 81.18 52537.72 88888.00 2008-04-03 10:14:43.906 094 18243.39 81.14 52537.64 88888.00 2008-04-03 10:14:44.406 094 18243.40 81.08 52537.75 88888.00 2008-04-03 10:14:44.906 094 18243.50 81.06 52537.86 88888.00 2008-04-03 10:14:45.406 094 18243.52 81.12 52537.93 88888.00 2008-04-03 10:14:45.906 094 18243.49 81.14 52537.86 88888.00 2008-04-03 10:14:46.406 094 18243.46 81.14 52537.98 88888.00 2008-04-03 10:14:46.906 094 18243.51 81.17 52537.98 88888.00 2008-04-03 10:14:47.406 094 18243.52 81.14 52538.02 88888.00 2008-04-03 10:14:47.906 094 18243.62 81.03 52538.15 88888.00 2008-04-03 10:14:48.406 094 18243.56 80.97 52538.07 88888.00 2008-04-03 10:14:48.906 094 18243.42 81.02 52537.98 88888.00 2008-04-03 10:14:49.406 094 18243.51 81.07 52538.08 88888.00 2008-04-03 10:14:49.906 094 18243.66 81.03 52538.14 88888.00 2008-04-03 10:14:50.406 094 18243.64 81.03 52538.09 88888.00 2008-04-03 10:14:50.906 094 18243.74 81.04 52537.91 88888.00 2008-04-03 10:14:51.406 094 18243.74 81.04 52537.91 88888.00 2008-04-03 10:14:51.906 094 18243.66 80.94 52537.91 88888.00 2008-04-03 10:14:52.406 094 18243.63 80.76 52537.91 88888.00 2008-04-03 10:14:52.906 094 18243.46 80.74 52537.90 88888.00 2008-04-03 10:14:53.406 094 18243.51 80.90 52537.84 88888.00 2008-04-03 10:14:53.906 094 18243.65 80.85 52537.86 88888.00 2008-04-03 10:14:54.406 094 18243.59 80.90 52537.73 88888.00 2008-04-03 10:14:54.906 094 18243.62 80.98 52537.80 88888.00 2008-04-03 10:14:55.406 094 18243.64 81.05 52537.86 88888.00 2008-04-03 10:14:55.906 094 18243.56 81.00 52537.86 88888.00 2008-04-03 10:14:56.406 094 18243.52 80.75 52537.95 88888.00 2008-04-03 10:14:56.906 094 18243.60 80.71 52537.95 88888.00 2008-04-03 10:14:57.406 094 18243.66 80.84 52537.85 88888.00 2008-04-03 10:14:57.906 094 18243.56 80.99 52537.91 88888.00 2008-04-03 10:14:58.406 094 18243.86 80.86 52537.90 88888.00 2008-04-03 10:14:58.906 094 18243.96 80.74 52537.86 88888.00 2008-04-03 10:14:59.406 094 18243.70 80.72 52537.90 88888.00 2008-04-03 10:14:59.906 094 18243.61 80.85 52537.95 88888.00 2008-04-03 10:15:00.406 094 18243.56 80.99 52537.84 88888.00 2008-04-03 10:15:00.906 094 18243.57 81.06 52537.81 88888.00 2008-04-03 10:15:01.406 094 18243.66 81.03 52537.85 88888.00 2008-04-03 10:15:01.906 094 18243.71 81.01 52537.82 88888.00 2008-04-03 10:15:02.406 094 18243.70 81.02 52537.93 88888.00 2008-04-03 10:15:02.906 094 18243.63 81.00 52537.93 88888.00 2008-04-03 10:15:03.406 094 18243.48 81.08 52537.96 88888.00 2008-04-03 10:15:03.906 094 18243.41 81.06 52537.87 88888.00 2008-04-03 10:15:04.406 094 18243.44 81.01 52537.86 88888.00 2008-04-03 10:15:04.906 094 18243.38 80.96 52537.95 88888.00 2008-04-03 10:15:05.406 094 18243.34 81.11 52537.97 88888.00 2008-04-03 10:15:05.906 094 18243.39 81.20 52538.06 88888.00 2008-04-03 10:15:06.406 094 18243.57 81.21 52538.08 88888.00 2008-04-03 10:15:06.906 094 18243.63 81.23 52538.22 88888.00 2008-04-03 10:15:07.406 094 18243.50 81.24 52538.17 88888.00 2008-04-03 10:15:07.906 094 18243.45 81.28 52538.22 88888.00 2008-04-03 10:15:08.406 094 18243.46 81.31 52538.25 88888.00 2008-04-03 10:15:08.906 094 18243.57 81.30 52538.28 88888.00 2008-04-03 10:15:09.406 094 18243.49 81.31 52538.18 88888.00 2008-04-03 10:15:09.906 094 18243.46 81.28 52538.11 88888.00 2008-04-03 10:15:10.406 094 18243.52 81.20 52538.10 88888.00 2008-04-03 10:15:10.906 094 18243.53 81.21 52538.16 88888.00 2008-04-03 10:15:11.406 094 18243.57 81.14 52538.11 88888.00 2008-04-03 10:15:11.906 094 18243.50 81.21 52538.03 88888.00 2008-04-03 10:15:12.406 094 18243.48 81.22 52538.03 88888.00 2008-04-03 10:15:12.906 094 18243.49 81.20 52538.09 88888.00 2008-04-03 10:15:13.406 094 18243.55 81.14 52538.04 88888.00 2008-04-03 10:15:13.906 094 18243.52 81.13 52537.98 88888.00 2008-04-03 10:15:14.406 094 18243.43 81.09 52537.94 88888.00 2008-04-03 10:15:14.906 094 18243.34 81.06 52537.86 88888.00 2008-04-03 10:15:15.406 094 18243.63 81.08 52537.86 88888.00 2008-04-03 10:15:15.906 094 18243.72 81.03 52537.91 88888.00 2008-04-03 10:15:16.406 094 18243.71 81.09 52537.99 88888.00 2008-04-03 10:15:16.906 094 18243.67 81.14 52537.94 88888.00 2008-04-03 10:15:17.406 094 18243.60 81.19 52537.92 88888.00 2008-04-03 10:15:17.906 094 18243.56 81.12 52538.00 88888.00 2008-04-03 10:15:18.406 094 18243.57 81.06 52538.08 88888.00 2008-04-03 10:15:18.906 094 18243.66 81.08 52537.97 88888.00 2008-04-03 10:15:19.406 094 18243.68 80.98 52537.95 88888.00 2008-04-03 10:15:19.906 094 18243.62 80.92 52537.97 88888.00 2008-04-03 10:15:20.406 094 18243.55 80.94 52537.96 88888.00 2008-04-03 10:15:20.906 094 18243.57 80.96 52537.97 88888.00 2008-04-03 10:15:21.406 094 18243.55 80.99 52538.03 88888.00 2008-04-03 10:15:21.906 094 18243.45 80.98 52537.99 88888.00 2008-04-03 10:15:22.406 094 18243.53 80.99 52537.94 88888.00 2008-04-03 10:15:22.906 094 18243.48 81.02 52537.92 88888.00 2008-04-03 10:15:23.406 094 18243.50 80.91 52537.95 88888.00 2008-04-03 10:15:23.906 094 18243.55 80.88 52537.87 88888.00 2008-04-03 10:15:24.406 094 18243.49 80.89 52537.85 88888.00 2008-04-03 10:15:24.906 094 18243.54 80.94 52537.87 88888.00 2008-04-03 10:15:25.406 094 18243.57 80.85 52537.95 88888.00 2008-04-03 10:15:25.906 094 18243.43 80.88 52537.92 88888.00 2008-04-03 10:15:26.406 094 18243.33 80.88 52537.95 88888.00 2008-04-03 10:15:26.906 094 18243.34 80.86 52538.05 88888.00 2008-04-03 10:15:27.406 094 18243.24 80.91 52538.13 88888.00 2008-04-03 10:15:27.906 094 18243.33 80.85 52538.11 88888.00 2008-04-03 10:15:28.406 094 18243.24 80.79 52538.08 88888.00 2008-04-03 10:15:28.906 094 18243.21 80.80 52538.20 88888.00 2008-04-03 10:15:29.406 094 18243.31 80.85 52538.29 88888.00 2008-04-03 10:15:29.906 094 18243.33 80.87 52538.26 88888.00 2008-04-03 10:15:30.406 094 18243.24 80.82 52538.21 88888.00 2008-04-03 10:15:30.906 094 18243.21 80.76 52537.99 88888.00 2008-04-03 10:15:31.406 094 18243.26 80.73 52537.98 88888.00 2008-04-03 10:15:31.906 094 18243.23 80.85 52537.93 88888.00 2008-04-03 10:15:32.406 094 18243.17 80.95 52537.94 88888.00 2008-04-03 10:15:32.906 094 18243.16 81.00 52537.99 88888.00 2008-04-03 10:15:33.406 094 18243.19 80.97 52538.10 88888.00 2008-04-03 10:15:33.906 094 18243.26 81.09 52538.16 88888.00 2008-04-03 10:15:34.406 094 18243.21 81.13 52538.10 88888.00 2008-04-03 10:15:34.906 094 18243.22 81.12 52538.14 88888.00 2008-04-03 10:15:35.406 094 18243.23 81.02 52538.19 88888.00 2008-04-03 10:15:35.906 094 18243.16 81.00 52538.22 88888.00 2008-04-03 10:15:36.406 094 18243.24 81.02 52538.20 88888.00 2008-04-03 10:15:36.906 094 18243.23 81.03 52538.16 88888.00 2008-04-03 10:15:37.406 094 18243.28 81.13 52538.13 88888.00 2008-04-03 10:15:37.906 094 18243.26 81.14 52538.04 88888.00 2008-04-03 10:15:38.406 094 18243.17 81.13 52538.00 88888.00 2008-04-03 10:15:38.906 094 18243.19 81.15 52538.02 88888.00 2008-04-03 10:15:39.406 094 18243.14 81.18 52537.98 88888.00 2008-04-03 10:15:39.906 094 18243.13 81.23 52537.91 88888.00 2008-04-03 10:15:40.406 094 18243.13 81.28 52538.00 88888.00 2008-04-03 10:15:40.906 094 18243.11 81.32 52538.06 88888.00 2008-04-03 10:15:41.406 094 18243.20 81.21 52538.04 88888.00 2008-04-03 10:15:41.906 094 18243.27 80.98 52538.07 88888.00 2008-04-03 10:15:42.406 094 18243.24 81.10 52538.09 88888.00 2008-04-03 10:15:42.906 094 18243.18 81.22 52537.99 88888.00 2008-04-03 10:15:43.406 094 18243.21 81.21 52537.97 88888.00 2008-04-03 10:15:43.906 094 18243.09 81.19 52537.92 88888.00 2008-04-03 10:15:44.406 094 18243.18 81.24 52537.96 88888.00 2008-04-03 10:15:44.906 094 18243.13 81.31 52538.05 88888.00 2008-04-03 10:15:45.406 094 18243.09 81.34 52538.00 88888.00 2008-04-03 10:15:45.906 094 18243.08 81.30 52537.91 88888.00 2008-04-03 10:15:46.406 094 18243.03 81.25 52537.99 88888.00 2008-04-03 10:15:46.906 094 18243.05 81.17 52538.07 88888.00 2008-04-03 10:15:47.406 094 18243.09 81.15 52538.08 88888.00 2008-04-03 10:15:47.906 094 18243.10 81.23 52538.23 88888.00 2008-04-03 10:15:48.406 094 18243.03 81.31 52538.25 88888.00 2008-04-03 10:15:48.906 094 18243.09 81.24 52538.27 88888.00 2008-04-03 10:15:49.406 094 18243.00 81.20 52538.36 88888.00 2008-04-03 10:15:49.906 094 18243.16 81.18 52538.16 88888.00 2008-04-03 10:15:50.406 094 18243.22 81.14 52537.94 88888.00 2008-04-03 10:15:50.906 094 18243.17 81.10 52538.02 88888.00 2008-04-03 10:15:51.406 094 18243.23 81.12 52537.98 88888.00 2008-04-03 10:15:51.906 094 18243.26 81.17 52537.97 88888.00 2008-04-03 10:15:52.406 094 18243.27 81.20 52538.00 88888.00 2008-04-03 10:15:52.906 094 18243.22 81.22 52538.08 88888.00 2008-04-03 10:15:53.406 094 18243.19 81.26 52538.08 88888.00 2008-04-03 10:15:53.906 094 18243.30 81.31 52537.88 88888.00 2008-04-03 10:15:54.406 094 18243.33 81.35 52537.97 88888.00 2008-04-03 10:15:54.906 094 18243.34 81.33 52538.03 88888.00 2008-04-03 10:15:55.406 094 18243.33 81.30 52538.05 88888.00 2008-04-03 10:15:55.906 094 18243.49 81.23 52538.05 88888.00 2008-04-03 10:15:56.406 094 18243.43 81.21 52538.02 88888.00 2008-04-03 10:15:56.906 094 18243.38 81.14 52537.98 88888.00 2008-04-03 10:15:57.406 094 18243.35 81.12 52537.98 88888.00 2008-04-03 10:15:57.906 094 18243.39 81.11 52538.00 88888.00 2008-04-03 10:15:58.406 094 18243.38 81.15 52538.03 88888.00 2008-04-03 10:15:58.906 094 18243.40 81.18 52537.98 88888.00 2008-04-03 10:15:59.406 094 18243.33 81.14 52538.00 88888.00 2008-04-03 10:15:59.906 094 18243.51 81.18 52537.94 88888.00 2008-04-03 10:16:00.406 094 18243.71 81.29 52537.97 88888.00 2008-04-03 10:16:00.906 094 18243.92 81.28 52538.03 88888.00 2008-04-03 10:16:01.406 094 18243.62 81.23 52538.04 88888.00 2008-04-03 10:16:01.906 094 18243.49 81.17 52538.09 88888.00 2008-04-03 10:16:02.406 094 18243.55 81.16 52538.09 88888.00 2008-04-03 10:16:02.906 094 18243.64 81.15 52538.11 88888.00 2008-04-03 10:16:03.406 094 18243.54 81.12 52538.10 88888.00 2008-04-03 10:16:03.906 094 18243.51 81.13 52538.07 88888.00 2008-04-03 10:16:04.406 094 18243.53 81.13 52538.09 88888.00 2008-04-03 10:16:04.906 094 18243.55 81.06 52538.02 88888.00 2008-04-03 10:16:05.406 094 18243.53 81.03 52537.97 88888.00 2008-04-03 10:16:05.906 094 18243.48 80.97 52538.02 88888.00 2008-04-03 10:16:06.406 094 18243.60 81.02 52538.03 88888.00 2008-04-03 10:16:06.906 094 18243.39 81.06 52538.07 88888.00 2008-04-03 10:16:07.406 094 18243.32 81.13 52538.11 88888.00 2008-04-03 10:16:07.906 094 18243.43 81.12 52538.10 88888.00 2008-04-03 10:16:08.406 094 18243.45 81.16 52538.14 88888.00 2008-04-03 10:16:08.906 094 18243.40 81.15 52538.14 88888.00 2008-04-03 10:16:09.406 094 18243.45 81.08 52538.21 88888.00 2008-04-03 10:16:09.906 094 18243.50 81.04 52538.26 88888.00 2008-04-03 10:16:10.406 094 18243.38 81.00 52538.16 88888.00 2008-04-03 10:16:10.906 094 18243.37 80.81 52537.98 88888.00 2008-04-03 10:16:11.406 094 18243.45 80.82 52537.91 88888.00 2008-04-03 10:16:11.906 094 18243.43 80.87 52537.90 88888.00 2008-04-03 10:16:12.406 094 18243.41 80.86 52538.02 88888.00 2008-04-03 10:16:12.906 094 18243.35 80.92 52538.14 88888.00 2008-04-03 10:16:13.406 094 18243.30 80.92 52538.15 88888.00 2008-04-03 10:16:13.906 094 18243.33 80.98 52538.25 88888.00 2008-04-03 10:16:14.406 094 18243.26 80.97 52538.26 88888.00 2008-04-03 10:16:14.906 094 18243.28 81.00 52538.15 88888.00 2008-04-03 10:16:15.406 094 18243.40 81.04 52538.10 88888.00 2008-04-03 10:16:15.906 094 18243.46 81.07 52538.02 88888.00 2008-04-03 10:16:16.406 094 18243.44 81.07 52538.14 88888.00 2008-04-03 10:16:16.906 094 18243.55 80.98 52538.15 88888.00 2008-04-03 10:16:17.406 094 18243.48 81.01 52538.09 88888.00 2008-04-03 10:16:17.906 094 18243.35 81.07 52538.03 88888.00 2008-04-03 10:16:18.406 094 18243.37 81.03 52537.97 88888.00 2008-04-03 10:16:18.906 094 18243.37 81.07 52538.08 88888.00 2008-04-03 10:16:19.406 094 18243.41 81.02 52538.10 88888.00 2008-04-03 10:16:19.906 094 18243.29 81.00 52538.00 88888.00 2008-04-03 10:16:20.406 094 18243.28 80.94 52538.09 88888.00 2008-04-03 10:16:20.906 094 18243.35 80.91 52538.14 88888.00 2008-04-03 10:16:21.406 094 18243.35 81.08 52538.03 88888.00 2008-04-03 10:16:21.906 094 18243.23 81.13 52537.99 88888.00 2008-04-03 10:16:22.406 094 18243.32 81.00 52538.04 88888.00 2008-04-03 10:16:22.906 094 18243.31 80.98 52537.95 88888.00 2008-04-03 10:16:23.406 094 18243.35 80.92 52537.81 88888.00 2008-04-03 10:16:23.906 094 18243.37 80.97 52537.87 88888.00 2008-04-03 10:16:24.406 094 18243.31 81.00 52537.92 88888.00 2008-04-03 10:16:24.906 094 18243.29 81.07 52537.94 88888.00 2008-04-03 10:16:25.406 094 18243.18 81.09 52537.96 88888.00 2008-04-03 10:16:25.906 094 18243.21 81.04 52537.97 88888.00 2008-04-03 10:16:26.406 094 18243.28 81.02 52538.06 88888.00 2008-04-03 10:16:26.906 094 18243.27 81.01 52538.09 88888.00 2008-04-03 10:16:27.406 094 18243.29 80.96 52538.08 88888.00 2008-04-03 10:16:27.906 094 18243.16 80.98 52537.97 88888.00 2008-04-03 10:16:28.406 094 18243.17 81.03 52538.02 88888.00 2008-04-03 10:16:28.906 094 18243.29 80.96 52538.13 88888.00 2008-04-03 10:16:29.406 094 18243.42 80.99 52538.14 88888.00 2008-04-03 10:16:29.906 094 18243.26 81.01 52538.16 88888.00 2008-04-03 10:16:30.406 094 18243.31 80.96 52538.19 88888.00 2008-04-03 10:16:30.906 094 18243.14 81.04 52538.19 88888.00 2008-04-03 10:16:31.406 094 18243.17 81.05 52538.27 88888.00 2008-04-03 10:16:31.906 094 18243.24 81.01 52538.22 88888.00 2008-04-03 10:16:32.406 094 18243.23 80.99 52538.13 88888.00 2008-04-03 10:16:32.906 094 18243.34 80.97 52538.11 88888.00 2008-04-03 10:16:33.406 094 18243.31 80.96 52538.13 88888.00 2008-04-03 10:16:33.906 094 18243.32 80.96 52538.19 88888.00 2008-04-03 10:16:34.406 094 18243.42 80.98 52538.11 88888.00 2008-04-03 10:16:34.906 094 18243.37 81.07 52538.21 88888.00 2008-04-03 10:16:35.406 094 18243.44 81.00 52538.22 88888.00 2008-04-03 10:16:35.906 094 18243.53 80.91 52538.04 88888.00 2008-04-03 10:16:36.406 094 18243.52 80.88 52538.15 88888.00 2008-04-03 10:16:36.906 094 18243.37 81.00 52538.28 88888.00 2008-04-03 10:16:37.406 094 18243.26 81.07 52538.22 88888.00 2008-04-03 10:16:37.906 094 18243.35 81.02 52538.14 88888.00 2008-04-03 10:16:38.406 094 18243.44 80.95 52538.13 88888.00 2008-04-03 10:16:38.906 094 18243.42 80.95 52538.07 88888.00 2008-04-03 10:16:39.406 094 18243.21 81.05 52537.97 88888.00 2008-04-03 10:16:39.906 094 18243.11 81.10 52537.99 88888.00 2008-04-03 10:16:40.406 094 18243.17 81.17 52538.10 88888.00 2008-04-03 10:16:40.906 094 18243.23 81.20 52538.18 88888.00 2008-04-03 10:16:41.406 094 18243.28 81.16 52538.17 88888.00 2008-04-03 10:16:41.906 094 18243.31 81.03 52537.99 88888.00 2008-04-03 10:16:42.406 094 18243.26 81.00 52537.94 88888.00 2008-04-03 10:16:42.906 094 18243.16 81.01 52537.95 88888.00 2008-04-03 10:16:43.406 094 18243.22 81.01 52538.03 88888.00 2008-04-03 10:16:43.906 094 18243.26 81.00 52537.99 88888.00 2008-04-03 10:16:44.406 094 18243.35 80.94 52538.03 88888.00 2008-04-03 10:16:44.906 094 18243.29 80.98 52537.96 88888.00 2008-04-03 10:16:45.406 094 18243.31 80.94 52537.97 88888.00 2008-04-03 10:16:45.906 094 18243.33 80.82 52538.03 88888.00 2008-04-03 10:16:46.406 094 18243.40 80.89 52537.90 88888.00 2008-04-03 10:16:46.906 094 18243.35 81.13 52537.73 88888.00 2008-04-03 10:16:47.406 094 18243.24 81.17 52537.76 88888.00 2008-04-03 10:16:47.906 094 18243.29 81.21 52537.84 88888.00 2008-04-03 10:16:48.406 094 18243.24 81.20 52537.93 88888.00 2008-04-03 10:16:48.906 094 18243.22 81.09 52537.94 88888.00 2008-04-03 10:16:49.406 094 18243.30 81.17 52537.82 88888.00 2008-04-03 10:16:49.906 094 18243.22 81.26 52537.83 88888.00 2008-04-03 10:16:50.406 094 18243.18 81.25 52537.80 88888.00 2008-04-03 10:16:50.906 094 18243.29 81.24 52537.86 88888.00 2008-04-03 10:16:51.406 094 18243.29 81.21 52537.94 88888.00 2008-04-03 10:16:51.906 094 18243.29 81.20 52537.91 88888.00 2008-04-03 10:16:52.406 094 18243.27 81.13 52537.83 88888.00 2008-04-03 10:16:52.906 094 18243.26 81.12 52537.86 88888.00 2008-04-03 10:16:53.406 094 18243.20 81.07 52537.91 88888.00 2008-04-03 10:16:53.906 094 18243.14 81.04 52537.91 88888.00 2008-04-03 10:16:54.406 094 18243.22 81.16 52537.96 88888.00 2008-04-03 10:16:54.906 094 18243.26 81.09 52538.03 88888.00 2008-04-03 10:16:55.406 094 18243.12 81.01 52538.03 88888.00 2008-04-03 10:16:55.906 094 18243.09 81.03 52538.04 88888.00 2008-04-03 10:16:56.406 094 18243.06 81.04 52538.10 88888.00 2008-04-03 10:16:56.906 094 18243.14 81.09 52538.17 88888.00 2008-04-03 10:16:57.406 094 18243.13 81.04 52538.27 88888.00 2008-04-03 10:16:57.906 094 18243.09 81.06 52538.23 88888.00 2008-04-03 10:16:58.406 094 18243.11 81.07 52538.16 88888.00 2008-04-03 10:16:58.906 094 18243.20 81.06 52538.17 88888.00 2008-04-03 10:16:59.406 094 18243.28 81.01 52538.02 88888.00 2008-04-03 10:16:59.906 094 18243.22 80.96 52538.04 88888.00 2008-04-03 10:17:00.406 094 18243.28 80.97 52537.99 88888.00 2008-04-03 10:17:00.906 094 18243.31 81.02 52538.00 88888.00 2008-04-03 10:17:01.406 094 18243.37 81.09 52538.00 88888.00 2008-04-03 10:17:01.906 094 18243.38 81.03 52537.93 88888.00 2008-04-03 10:17:02.406 094 18243.29 81.01 52537.92 88888.00 2008-04-03 10:17:02.906 094 18243.26 81.05 52537.91 88888.00 2008-04-03 10:17:03.406 094 18243.34 81.09 52537.87 88888.00 2008-04-03 10:17:03.906 094 18243.24 81.06 52537.94 88888.00 2008-04-03 10:17:04.406 094 18243.32 81.03 52537.84 88888.00 2008-04-03 10:17:04.906 094 18243.38 81.07 52537.81 88888.00 2008-04-03 10:17:05.406 094 18243.27 81.07 52537.86 88888.00 2008-04-03 10:17:05.906 094 18243.28 81.10 52537.88 88888.00 2008-04-03 10:17:06.406 094 18243.33 81.07 52537.99 88888.00 2008-04-03 10:17:06.906 094 18243.11 81.06 52538.13 88888.00 2008-04-03 10:17:07.406 094 18243.13 81.08 52538.06 88888.00 2008-04-03 10:17:07.906 094 18243.20 81.09 52537.98 88888.00 2008-04-03 10:17:08.406 094 18243.09 81.05 52537.97 88888.00 2008-04-03 10:17:08.906 094 18243.01 81.00 52537.97 88888.00 2008-04-03 10:17:09.406 094 18243.07 81.02 52538.00 88888.00 2008-04-03 10:17:09.906 094 18243.13 81.09 52538.00 88888.00 2008-04-03 10:17:10.406 094 18243.18 81.12 52538.06 88888.00 2008-04-03 10:17:10.906 094 18243.19 81.11 52538.03 88888.00 2008-04-03 10:17:11.406 094 18243.21 81.12 52538.07 88888.00 2008-04-03 10:17:11.906 094 18243.20 81.12 52538.02 88888.00 2008-04-03 10:17:12.406 094 18243.19 81.06 52538.00 88888.00 2008-04-03 10:17:12.906 094 18243.22 80.99 52537.95 88888.00 2008-04-03 10:17:13.406 094 18243.21 80.82 52538.09 88888.00 2008-04-03 10:17:13.906 094 18243.14 80.76 52538.19 88888.00 2008-04-03 10:17:14.406 094 18243.14 80.68 52538.13 88888.00 2008-04-03 10:17:14.906 094 18243.22 80.66 52538.20 88888.00 2008-04-03 10:17:15.406 094 18243.31 80.77 52538.18 88888.00 2008-04-03 10:17:15.906 094 18243.20 80.87 52538.16 88888.00 2008-04-03 10:17:16.406 094 18243.18 80.92 52538.03 88888.00 2008-04-03 10:17:16.906 094 18243.23 81.00 52537.94 88888.00 2008-04-03 10:17:17.406 094 18243.31 81.11 52537.97 88888.00 2008-04-03 10:17:17.906 094 18243.18 81.17 52538.09 88888.00 2008-04-03 10:17:18.406 094 18243.11 81.16 52538.14 88888.00 2008-04-03 10:17:18.906 094 18243.07 81.13 52538.07 88888.00 2008-04-03 10:17:19.406 094 18243.09 81.04 52538.07 88888.00 2008-04-03 10:17:19.906 094 18243.20 80.87 52538.05 88888.00 2008-04-03 10:17:20.406 094 18243.26 80.80 52538.08 88888.00 2008-04-03 10:17:20.906 094 18243.24 80.80 52538.21 88888.00 2008-04-03 10:17:21.406 094 18243.21 80.79 52538.18 88888.00 2008-04-03 10:17:21.906 094 18243.32 80.96 52538.10 88888.00 2008-04-03 10:17:22.406 094 18243.34 81.04 52538.14 88888.00 2008-04-03 10:17:22.906 094 18243.33 81.01 52538.18 88888.00 2008-04-03 10:17:23.406 094 18243.51 81.04 52538.13 88888.00 2008-04-03 10:17:23.906 094 18243.40 81.09 52538.02 88888.00 2008-04-03 10:17:24.406 094 18243.22 81.04 52537.93 88888.00 2008-04-03 10:17:24.906 094 18243.13 81.01 52537.97 88888.00 2008-04-03 10:17:25.406 094 18243.16 81.08 52537.99 88888.00 2008-04-03 10:17:25.906 094 18243.18 81.09 52537.99 88888.00 2008-04-03 10:17:26.406 094 18243.26 81.08 52538.00 88888.00 2008-04-03 10:17:26.906 094 18243.24 81.07 52538.05 88888.00 2008-04-03 10:17:27.406 094 18243.31 81.12 52537.99 88888.00 2008-04-03 10:17:27.906 094 18243.41 81.16 52537.94 88888.00 2008-04-03 10:17:28.406 094 18243.43 81.11 52537.94 88888.00 2008-04-03 10:17:28.906 094 18243.34 81.14 52537.96 88888.00 2008-04-03 10:17:29.406 094 18243.33 81.20 52537.91 88888.00 2008-04-03 10:17:29.906 094 18243.22 81.23 52537.85 88888.00 2008-04-03 10:17:30.406 094 18243.09 81.16 52537.85 88888.00 2008-04-03 10:17:30.906 094 18243.13 81.12 52538.00 88888.00 2008-04-03 10:17:31.406 094 18243.17 81.14 52538.04 88888.00 2008-04-03 10:17:31.906 094 18243.27 81.17 52537.97 88888.00 2008-04-03 10:17:32.406 094 18243.37 81.06 52538.03 88888.00 2008-04-03 10:17:32.906 094 18243.28 80.96 52538.06 88888.00 2008-04-03 10:17:33.406 094 18243.19 81.11 52538.07 88888.00 2008-04-03 10:17:33.906 094 18243.23 81.23 52538.07 88888.00 2008-04-03 10:17:34.406 094 18243.30 81.25 52538.09 88888.00 2008-04-03 10:17:34.906 094 18243.38 81.22 52538.14 88888.00 2008-04-03 10:17:35.406 094 18243.31 81.22 52538.08 88888.00 2008-04-03 10:17:35.906 094 18243.30 81.28 52538.08 88888.00 2008-04-03 10:17:36.406 094 18243.29 81.31 52538.03 88888.00 2008-04-03 10:17:36.906 094 18243.24 81.31 52538.00 88888.00 2008-04-03 10:17:37.406 094 18243.20 81.19 52538.00 88888.00 2008-04-03 10:17:37.906 094 18243.31 81.20 52538.06 88888.00 2008-04-03 10:17:38.406 094 18243.66 81.17 52538.07 88888.00 2008-04-03 10:17:38.906 094 18243.57 81.18 52538.05 88888.00 2008-04-03 10:17:39.406 094 18243.38 81.20 52538.06 88888.00 2008-04-03 10:17:39.906 094 18243.22 81.21 52537.94 88888.00 2008-04-03 10:17:40.406 094 18243.12 81.24 52537.92 88888.00 2008-04-03 10:17:40.906 094 18243.13 81.25 52538.02 88888.00 2008-04-03 10:17:41.406 094 18243.22 81.12 52538.04 88888.00 2008-04-03 10:17:41.906 094 18243.34 80.95 52538.04 88888.00 2008-04-03 10:17:42.406 094 18243.30 80.92 52537.94 88888.00 2008-04-03 10:17:42.906 094 18243.19 80.85 52537.94 88888.00 2008-04-03 10:17:43.406 094 18243.24 81.13 52537.97 88888.00 2008-04-03 10:17:43.906 094 18243.31 81.25 52538.00 88888.00 2008-04-03 10:17:44.406 094 18243.14 81.24 52537.97 88888.00 2008-04-03 10:17:44.906 094 18243.16 81.20 52537.99 88888.00 2008-04-03 10:17:45.406 094 18243.23 81.17 52538.00 88888.00 2008-04-03 10:17:45.906 094 18243.23 81.30 52538.03 88888.00 2008-04-03 10:17:46.406 094 18243.31 81.32 52537.96 88888.00 2008-04-03 10:17:46.906 094 18243.34 81.33 52537.93 88888.00 2008-04-03 10:17:47.406 094 18243.28 81.30 52537.85 88888.00 2008-04-03 10:17:47.906 094 18243.21 81.26 52537.90 88888.00 2008-04-03 10:17:48.406 094 18243.14 81.26 52537.97 88888.00 2008-04-03 10:17:48.906 094 18243.23 81.25 52538.03 88888.00 2008-04-03 10:17:49.406 094 18243.37 81.22 52538.06 88888.00 2008-04-03 10:17:49.906 094 18243.39 81.26 52538.03 88888.00 2008-04-03 10:17:50.406 094 18243.42 81.35 52537.96 88888.00 2008-04-03 10:17:50.906 094 18243.49 81.35 52537.94 88888.00 2008-04-03 10:17:51.406 094 18243.41 81.30 52538.10 88888.00 2008-04-03 10:17:51.906 094 18243.53 81.34 52538.17 88888.00 2008-04-03 10:17:52.406 094 18243.46 81.38 52538.14 88888.00 2008-04-03 10:17:52.906 094 18243.41 81.38 52538.00 88888.00 2008-04-03 10:17:53.406 094 18243.48 81.31 52537.92 88888.00 2008-04-03 10:17:53.906 094 18243.51 81.15 52537.93 88888.00 2008-04-03 10:17:54.406 094 18243.51 81.17 52538.02 88888.00 2008-04-03 10:17:54.906 094 18243.46 81.10 52537.99 88888.00 2008-04-03 10:17:55.406 094 18243.51 81.13 52538.07 88888.00 2008-04-03 10:17:55.906 094 18243.54 81.18 52538.13 88888.00 2008-04-03 10:17:56.406 094 18243.61 81.25 52538.07 88888.00 2008-04-03 10:17:56.906 094 18243.56 81.21 52537.98 88888.00 2008-04-03 10:17:57.406 094 18243.51 81.19 52537.99 88888.00 2008-04-03 10:17:57.906 094 18243.51 81.23 52537.90 88888.00 2008-04-03 10:17:58.406 094 18243.45 81.25 52537.84 88888.00 2008-04-03 10:17:58.906 094 18243.37 81.25 52537.83 88888.00 2008-04-03 10:17:59.406 094 18243.46 81.17 52537.84 88888.00 2008-04-03 10:17:59.906 094 18243.54 81.16 52537.87 88888.00 2008-04-03 10:18:00.406 094 18243.67 81.20 52537.96 88888.00 2008-04-03 10:18:00.906 094 18243.67 81.32 52537.96 88888.00 2008-04-03 10:18:01.406 094 18243.73 81.31 52537.92 88888.00 2008-04-03 10:18:01.906 094 18243.75 81.21 52537.85 88888.00 2008-04-03 10:18:02.403 094 18243.66 81.20 52537.79 88888.00 2008-04-03 10:18:02.903 094 18243.61 81.24 52537.92 88888.00 2008-04-03 10:18:03.403 094 18243.62 81.28 52537.91 88888.00 2008-04-03 10:18:03.903 094 18243.57 81.29 52537.99 88888.00 2008-04-03 10:18:04.403 094 18243.62 81.28 52537.87 88888.00 2008-04-03 10:18:04.903 094 18243.68 81.24 52537.82 88888.00 2008-04-03 10:18:05.403 094 18243.75 81.29 52537.84 88888.00 2008-04-03 10:18:05.903 094 18243.67 81.22 52537.97 88888.00 2008-04-03 10:18:06.403 094 18243.59 81.20 52538.07 88888.00 2008-04-03 10:18:06.903 094 18243.59 81.28 52538.08 88888.00 2008-04-03 10:18:07.403 094 18243.67 81.24 52538.08 88888.00 2008-04-03 10:18:07.903 094 18243.62 81.19 52538.05 88888.00 2008-04-03 10:18:08.403 094 18243.45 81.12 52538.06 88888.00 2008-04-03 10:18:08.903 094 18243.49 81.09 52538.05 88888.00 2008-04-03 10:18:09.403 094 18243.60 81.06 52537.99 88888.00 2008-04-03 10:18:09.903 094 18243.67 81.05 52538.10 88888.00 2008-04-03 10:18:10.403 094 18243.57 81.08 52538.00 88888.00 2008-04-03 10:18:10.903 094 18243.48 81.15 52538.08 88888.00 2008-04-03 10:18:11.403 094 18243.60 81.12 52538.15 88888.00 2008-04-03 10:18:11.903 094 18243.70 81.16 52538.05 88888.00 2008-04-03 10:18:12.403 094 18243.63 81.11 52537.99 88888.00 2008-04-03 10:18:12.903 094 18243.62 81.14 52537.98 88888.00 2008-04-03 10:18:13.403 094 18243.75 81.13 52538.09 88888.00 2008-04-03 10:18:13.903 094 18243.81 81.17 52538.11 88888.00 2008-04-03 10:18:14.403 094 18243.72 81.18 52538.09 88888.00 2008-04-03 10:18:14.903 094 18243.67 81.16 52538.05 88888.00 2008-04-03 10:18:15.403 094 18243.92 81.15 52538.04 88888.00 2008-04-03 10:18:15.903 094 18243.82 81.06 52538.14 88888.00 2008-04-03 10:18:16.403 094 18243.62 81.04 52538.21 88888.00 2008-04-03 10:18:16.903 094 18243.74 81.13 52538.16 88888.00 2008-04-03 10:18:17.403 094 18243.77 81.17 52538.13 88888.00 2008-04-03 10:18:17.903 094 18243.63 81.19 52538.03 88888.00 2008-04-03 10:18:18.403 094 18243.54 81.22 52538.09 88888.00 2008-04-03 10:18:18.903 094 18243.46 81.19 52538.14 88888.00 2008-04-03 10:18:19.403 094 18243.53 81.17 52538.15 88888.00 2008-04-03 10:18:19.903 094 18243.49 81.15 52538.22 88888.00 2008-04-03 10:18:20.403 094 18243.44 81.22 52538.18 88888.00 2008-04-03 10:18:20.903 094 18243.42 81.23 52538.23 88888.00 2008-04-03 10:18:21.403 094 18243.39 81.26 52538.15 88888.00 2008-04-03 10:18:21.903 094 18243.39 81.30 52538.11 88888.00 2008-04-03 10:18:22.403 094 18243.49 81.25 52537.99 88888.00 2008-04-03 10:18:22.903 094 18243.85 81.25 52537.90 88888.00 2008-04-03 10:18:23.403 094 18243.78 81.11 52537.97 88888.00 2008-04-03 10:18:23.903 094 18243.54 81.22 52537.97 88888.00 2008-04-03 10:18:24.403 094 18243.44 81.36 52538.00 88888.00 2008-04-03 10:18:24.903 094 18243.40 81.33 52537.98 88888.00 2008-04-03 10:18:25.403 094 18243.38 81.11 52537.98 88888.00 2008-04-03 10:18:25.903 094 18243.39 81.02 52537.92 88888.00 2008-04-03 10:18:26.403 094 18243.35 81.17 52537.96 88888.00 2008-04-03 10:18:26.903 094 18243.24 81.38 52537.96 88888.00 2008-04-03 10:18:27.403 094 18243.22 81.33 52538.09 88888.00 2008-04-03 10:18:27.903 094 18243.29 81.13 52538.02 88888.00 2008-04-03 10:18:28.403 094 18243.40 81.20 52537.99 88888.00 2008-04-03 10:18:28.903 094 18243.42 81.24 52538.04 88888.00 2008-04-03 10:18:29.403 094 18243.44 81.35 52537.99 88888.00 2008-04-03 10:18:29.903 094 18243.41 81.40 52538.08 88888.00 2008-04-03 10:18:30.403 094 18243.33 81.34 52538.08 88888.00 2008-04-03 10:18:30.903 094 18243.39 81.24 52538.09 88888.00 2008-04-03 10:18:31.403 094 18243.42 81.37 52538.07 88888.00 2008-04-03 10:18:31.903 094 18243.30 81.42 52538.06 88888.00 2008-04-03 10:18:32.403 094 18243.24 81.36 52538.09 88888.00 2008-04-03 10:18:32.903 094 18243.45 81.35 52538.07 88888.00 2008-04-03 10:18:33.403 094 18243.55 81.38 52537.97 88888.00 2008-04-03 10:18:33.903 094 18243.41 81.36 52537.97 88888.00 2008-04-03 10:18:34.403 094 18243.41 81.37 52537.93 88888.00 2008-04-03 10:18:34.903 094 18243.43 81.38 52538.03 88888.00 2008-04-03 10:18:35.403 094 18243.40 81.40 52537.96 88888.00 2008-04-03 10:18:35.903 094 18243.29 81.37 52537.95 88888.00 2008-04-03 10:18:36.403 094 18243.31 81.28 52538.04 88888.00 2008-04-03 10:18:36.903 094 18243.38 81.30 52538.08 88888.00 2008-04-03 10:18:37.403 094 18243.39 81.25 52537.99 88888.00 2008-04-03 10:18:37.903 094 18243.44 81.23 52537.96 88888.00 2008-04-03 10:18:38.403 094 18243.31 81.10 52538.03 88888.00 2008-04-03 10:18:38.903 094 18243.32 81.10 52538.03 88888.00 2008-04-03 10:18:39.403 094 18243.40 81.24 52538.04 88888.00 2008-04-03 10:18:39.903 094 18243.45 81.26 52538.06 88888.00 2008-04-03 10:18:40.403 094 18243.57 81.20 52538.10 88888.00 2008-04-03 10:18:40.903 094 18243.61 81.20 52538.16 88888.00 2008-04-03 10:18:41.403 094 18243.55 81.13 52538.17 88888.00 2008-04-03 10:18:41.903 094 18243.67 81.12 52538.06 88888.00 2008-04-03 10:18:42.403 094 18243.61 81.21 52538.03 88888.00 2008-04-03 10:18:42.903 094 18243.61 81.17 52538.07 88888.00 2008-04-03 10:18:43.403 094 18243.62 81.13 52538.02 88888.00 2008-04-03 10:18:43.903 094 18243.60 81.15 52538.05 88888.00 2008-04-03 10:18:44.403 094 18243.54 81.15 52538.11 88888.00 2008-04-03 10:18:44.903 094 18243.52 81.05 52538.11 88888.00 2008-04-03 10:18:45.403 094 18243.40 81.04 52537.99 88888.00 2008-04-03 10:18:45.903 094 18243.40 81.12 52538.04 88888.00 2008-04-03 10:18:46.403 094 18243.51 81.13 52538.13 88888.00 2008-04-03 10:18:46.903 094 18243.64 81.09 52538.17 88888.00 2008-04-03 10:18:47.403 094 18243.55 81.00 52538.19 88888.00 2008-04-03 10:18:47.903 094 18243.38 81.11 52538.19 88888.00 2008-04-03 10:18:48.403 094 18243.42 81.15 52538.10 88888.00 2008-04-03 10:18:48.903 094 18243.45 81.15 52537.92 88888.00 2008-04-03 10:18:49.403 094 18243.53 81.19 52537.98 88888.00 2008-04-03 10:18:49.903 094 18243.62 81.22 52537.97 88888.00 2008-04-03 10:18:50.403 094 18243.63 81.23 52537.99 88888.00 2008-04-03 10:18:50.903 094 18243.71 81.28 52537.95 88888.00 2008-04-03 10:18:51.403 094 18243.62 81.24 52537.93 88888.00 2008-04-03 10:18:51.903 094 18243.64 81.29 52537.94 88888.00 2008-04-03 10:18:52.403 094 18243.48 81.21 52537.90 88888.00 2008-04-03 10:18:52.903 094 18243.40 81.20 52537.99 88888.00 2008-04-03 10:18:53.403 094 18243.42 81.25 52538.00 88888.00 2008-04-03 10:18:53.903 094 18243.38 81.26 52537.96 88888.00 2008-04-03 10:18:54.403 094 18243.38 81.25 52538.00 88888.00 2008-04-03 10:18:54.903 094 18243.49 81.24 52537.99 88888.00 2008-04-03 10:18:55.403 094 18243.52 81.22 52538.07 88888.00 2008-04-03 10:18:55.903 094 18243.43 81.22 52538.14 88888.00 2008-04-03 10:18:56.403 094 18243.45 81.23 52538.15 88888.00 2008-04-03 10:18:56.903 094 18243.42 81.20 52538.09 88888.00 2008-04-03 10:18:57.403 094 18243.35 81.15 52537.94 88888.00 2008-04-03 10:18:57.903 094 18243.29 81.12 52537.99 88888.00 2008-04-03 10:18:58.403 094 18243.41 81.08 52538.02 88888.00 2008-04-03 10:18:58.903 094 18243.45 81.11 52537.98 88888.00 2008-04-03 10:18:59.403 094 18243.42 81.09 52537.93 88888.00 2008-04-03 10:18:59.903 094 18243.39 81.09 52537.86 88888.00 2008-04-03 10:19:00.403 094 18243.48 81.15 52537.91 88888.00 2008-04-03 10:19:00.903 094 18243.54 81.20 52537.93 88888.00 2008-04-03 10:19:01.403 094 18243.51 81.21 52537.95 88888.00 2008-04-03 10:19:01.903 094 18243.48 81.29 52538.03 88888.00 2008-04-03 10:19:02.403 094 18243.41 81.24 52537.92 88888.00 2008-04-03 10:19:02.903 094 18243.42 81.20 52537.84 88888.00 2008-04-03 10:19:03.403 094 18243.43 81.23 52537.95 88888.00 2008-04-03 10:19:03.903 094 18243.54 81.29 52538.09 88888.00 2008-04-03 10:19:04.403 094 18243.56 81.34 52538.13 88888.00 2008-04-03 10:19:04.903 094 18243.53 81.38 52538.15 88888.00 2008-04-03 10:19:05.403 094 18243.48 81.35 52538.05 88888.00 2008-04-03 10:19:05.903 094 18243.44 81.35 52538.00 88888.00 2008-04-03 10:19:06.403 094 18243.35 81.42 52538.05 88888.00 2008-04-03 10:19:06.903 094 18243.35 81.43 52538.09 88888.00 2008-04-03 10:19:07.403 094 18243.35 81.41 52538.07 88888.00 2008-04-03 10:19:07.903 094 18243.43 81.43 52538.00 88888.00 2008-04-03 10:19:08.403 094 18243.52 81.39 52538.00 88888.00 2008-04-03 10:19:08.903 094 18243.54 81.37 52537.98 88888.00 2008-04-03 10:19:09.403 094 18243.50 81.34 52538.00 88888.00 2008-04-03 10:19:09.903 094 18243.50 81.39 52538.06 88888.00 2008-04-03 10:19:10.403 094 18243.34 81.43 52538.09 88888.00 2008-04-03 10:19:10.903 094 18243.31 81.48 52538.07 88888.00 2008-04-03 10:19:11.403 094 18243.32 81.48 52538.05 88888.00 2008-04-03 10:19:11.903 094 18243.40 81.46 52538.05 88888.00 2008-04-03 10:19:12.403 094 18243.49 81.54 52538.05 88888.00 2008-04-03 10:19:12.903 094 18243.50 81.63 52538.03 88888.00 2008-04-03 10:19:13.403 094 18243.53 81.62 52538.07 88888.00 2008-04-03 10:19:13.903 094 18243.56 81.56 52538.09 88888.00 2008-04-03 10:19:14.403 094 18243.56 81.57 52538.07 88888.00 2008-04-03 10:19:14.903 094 18243.49 81.61 52538.03 88888.00 2008-04-03 10:19:15.403 094 18243.49 81.54 52538.03 88888.00 2008-04-03 10:19:15.903 094 18243.41 81.52 52538.05 88888.00 2008-04-03 10:19:16.403 094 18243.41 81.63 52537.98 88888.00 2008-04-03 10:19:16.903 094 18243.59 81.58 52537.84 88888.00 2008-04-03 10:19:17.403 094 18243.55 81.59 52537.93 88888.00 2008-04-03 10:19:17.903 094 18243.53 81.56 52537.88 88888.00 2008-04-03 10:19:18.403 094 18243.52 81.46 52537.90 88888.00 2008-04-03 10:19:18.903 094 18243.52 81.45 52537.83 88888.00 2008-04-03 10:19:19.403 094 18243.52 81.37 52537.85 88888.00 2008-04-03 10:19:19.903 094 18243.38 81.39 52537.91 88888.00 2008-04-03 10:19:20.403 094 18243.41 81.41 52537.94 88888.00 2008-04-03 10:19:20.903 094 18243.41 81.41 52538.03 88888.00 2008-04-03 10:19:21.403 094 18243.45 81.43 52537.98 88888.00 2008-04-03 10:19:21.903 094 18243.56 81.44 52537.96 88888.00 2008-04-03 10:19:22.403 094 18243.68 81.37 52537.92 88888.00 2008-04-03 10:19:22.903 094 18243.61 81.40 52537.93 88888.00 2008-04-03 10:19:23.403 094 18243.61 81.42 52537.98 88888.00 2008-04-03 10:19:23.903 094 18243.50 81.43 52537.91 88888.00 2008-04-03 10:19:24.403 094 18243.59 81.40 52537.93 88888.00 2008-04-03 10:19:24.903 094 18243.78 81.44 52537.95 88888.00 2008-04-03 10:19:25.403 094 18243.93 81.46 52538.05 88888.00 2008-04-03 10:19:25.903 094 18243.66 81.42 52537.99 88888.00 2008-04-03 10:19:26.403 094 18243.63 81.32 52537.96 88888.00 2008-04-03 10:19:26.903 094 18243.61 81.36 52537.99 88888.00 2008-04-03 10:19:27.403 094 18243.65 81.37 52537.95 88888.00 2008-04-03 10:19:27.903 094 18243.61 81.38 52537.93 88888.00 2008-04-03 10:19:28.403 094 18243.54 81.42 52537.93 88888.00 2008-04-03 10:19:28.903 094 18243.49 81.35 52537.90 88888.00 2008-04-03 10:19:29.403 094 18243.61 81.33 52537.90 88888.00 2008-04-03 10:19:29.903 094 18243.74 81.36 52537.93 88888.00 2008-04-03 10:19:30.403 094 18243.66 81.36 52537.94 88888.00 2008-04-03 10:19:30.903 094 18243.67 81.39 52538.00 88888.00 2008-04-03 10:19:31.403 094 18243.74 81.38 52537.98 88888.00 2008-04-03 10:19:31.903 094 18243.76 81.39 52537.91 88888.00 2008-04-03 10:19:32.403 094 18243.62 81.38 52537.98 88888.00 2008-04-03 10:19:32.903 094 18243.53 81.53 52537.97 88888.00 2008-04-03 10:19:33.403 094 18243.56 81.59 52537.98 88888.00 2008-04-03 10:19:33.903 094 18243.51 81.50 52538.02 88888.00 2008-04-03 10:19:34.403 094 18243.53 81.47 52538.04 88888.00 2008-04-03 10:19:34.903 094 18243.57 81.45 52538.05 88888.00 2008-04-03 10:19:35.403 094 18243.57 81.50 52538.00 88888.00 2008-04-03 10:19:35.903 094 18243.59 81.47 52538.07 88888.00 2008-04-03 10:19:36.403 094 18243.56 81.36 52538.05 88888.00 2008-04-03 10:19:36.903 094 18243.55 81.34 52538.05 88888.00 2008-04-03 10:19:37.403 094 18243.66 81.38 52537.98 88888.00 2008-04-03 10:19:37.903 094 18243.65 81.37 52537.94 88888.00 2008-04-03 10:19:38.403 094 18243.53 81.36 52537.98 88888.00 2008-04-03 10:19:38.903 094 18243.53 81.38 52537.95 88888.00 2008-04-03 10:19:39.403 094 18243.82 81.42 52537.96 88888.00 2008-04-03 10:19:39.903 094 18243.94 81.36 52537.87 88888.00 2008-04-03 10:19:40.403 094 18243.57 81.38 52537.84 88888.00 2008-04-03 10:19:40.903 094 18243.53 81.29 52537.85 88888.00 2008-04-03 10:19:41.403 094 18243.57 81.30 52537.90 88888.00 2008-04-03 10:19:41.903 094 18243.52 81.31 52537.98 88888.00 2008-04-03 10:19:42.403 094 18243.49 81.41 52537.93 88888.00 2008-04-03 10:19:42.903 094 18243.40 81.48 52537.95 88888.00 2008-04-03 10:19:43.403 094 18243.37 81.50 52537.91 88888.00 2008-04-03 10:19:43.903 094 18243.39 81.50 52538.13 88888.00 2008-04-03 10:19:44.403 094 18243.33 81.49 52538.28 88888.00 2008-04-03 10:19:44.903 094 18243.33 81.39 52538.15 88888.00 2008-04-03 10:19:45.403 094 18243.34 81.36 52538.14 88888.00 2008-04-03 10:19:45.903 094 18243.31 81.36 52538.10 88888.00 2008-04-03 10:19:46.403 094 18243.23 81.46 52538.09 88888.00 2008-04-03 10:19:46.903 094 18243.27 81.48 52538.05 88888.00 2008-04-03 10:19:47.403 094 18243.30 81.50 52537.95 88888.00 2008-04-03 10:19:47.903 094 18243.53 81.48 52537.93 88888.00 2008-04-03 10:19:48.403 094 18243.40 81.40 52538.00 88888.00 2008-04-03 10:19:48.903 094 18243.29 81.35 52538.05 88888.00 2008-04-03 10:19:49.403 094 18243.29 81.26 52538.02 88888.00 2008-04-03 10:19:49.903 094 18243.31 81.30 52537.95 88888.00 2008-04-03 10:19:50.403 094 18243.41 81.39 52538.04 88888.00 2008-04-03 10:19:50.903 094 18243.40 81.41 52538.02 88888.00 2008-04-03 10:19:51.403 094 18243.37 81.39 52538.00 88888.00 2008-04-03 10:19:51.903 094 18243.41 81.32 52538.02 88888.00 2008-04-03 10:19:52.403 094 18243.40 81.34 52538.02 88888.00 2008-04-03 10:19:52.903 094 18243.41 81.39 52537.96 88888.00 2008-04-03 10:19:53.403 094 18243.40 81.39 52537.93 88888.00 2008-04-03 10:19:53.903 094 18243.38 81.42 52537.90 88888.00 2008-04-03 10:19:54.403 094 18243.44 81.39 52538.08 88888.00 2008-04-03 10:19:54.903 094 18243.46 81.37 52538.05 88888.00 2008-04-03 10:19:55.403 094 18243.41 81.38 52537.98 88888.00 2008-04-03 10:19:55.903 094 18243.42 81.38 52537.85 88888.00 2008-04-03 10:19:56.403 094 18243.41 81.43 52537.75 88888.00 2008-04-03 10:19:56.903 094 18243.41 81.42 52537.83 88888.00 2008-04-03 10:19:57.403 094 18243.34 81.45 52537.91 88888.00 2008-04-03 10:19:57.903 094 18243.45 81.49 52537.82 88888.00 2008-04-03 10:19:58.403 094 18243.70 81.44 52537.83 88888.00 2008-04-03 10:19:58.903 094 18243.66 81.47 52537.82 88888.00 2008-04-03 10:19:59.403 094 18243.63 81.43 52537.82 88888.00 2008-04-03 10:19:59.903 094 18243.45 81.42 52537.93 88888.00 2008-04-03 10:20:00.403 094 18243.46 81.16 52537.86 88888.00 2008-04-03 10:20:00.903 094 18243.50 81.08 52537.74 88888.00 2008-04-03 10:20:01.403 094 18243.51 81.09 52537.74 88888.00 2008-04-03 10:20:01.903 094 18243.48 81.10 52537.90 88888.00 2008-04-03 10:20:02.403 094 18243.40 81.18 52537.87 88888.00 2008-04-03 10:20:02.903 094 18243.40 81.22 52537.78 88888.00 2008-04-03 10:20:03.403 094 18243.46 81.31 52537.88 88888.00 2008-04-03 10:20:03.903 094 18243.41 81.35 52537.94 88888.00 2008-04-03 10:20:04.403 094 18243.56 81.34 52537.90 88888.00 2008-04-03 10:20:04.903 094 18243.63 81.42 52537.88 88888.00 2008-04-03 10:20:05.403 094 18243.65 81.42 52537.88 88888.00 2008-04-03 10:20:05.903 094 18243.68 81.34 52537.87 88888.00 2008-04-03 10:20:06.403 094 18243.82 81.32 52537.95 88888.00 2008-04-03 10:20:06.903 094 18243.71 81.37 52537.98 88888.00 2008-04-03 10:20:07.403 094 18243.82 81.45 52537.92 88888.00 2008-04-03 10:20:07.903 094 18243.82 81.44 52537.94 88888.00 2008-04-03 10:20:08.403 094 18243.89 81.40 52538.11 88888.00 2008-04-03 10:20:08.903 094 18243.84 81.42 52538.15 88888.00 2008-04-03 10:20:09.403 094 18243.82 81.37 52537.96 88888.00 2008-04-03 10:20:09.903 094 18243.71 81.37 52537.88 88888.00 2008-04-03 10:20:10.403 094 18243.57 81.31 52537.85 88888.00 2008-04-03 10:20:10.903 094 18243.59 81.33 52537.94 88888.00 2008-04-03 10:20:11.403 094 18243.76 81.31 52537.94 88888.00 2008-04-03 10:20:11.903 094 18243.85 81.19 52537.92 88888.00 2008-04-03 10:20:12.403 094 18243.83 81.24 52537.91 88888.00 2008-04-03 10:20:12.903 094 18243.71 81.29 52538.05 88888.00 2008-04-03 10:20:13.403 094 18243.65 81.33 52538.04 88888.00 2008-04-03 10:20:13.903 094 18243.68 81.31 52537.98 88888.00 2008-04-03 10:20:14.403 094 18243.71 81.15 52538.05 88888.00 2008-04-03 10:20:14.903 094 18243.74 81.34 52537.99 88888.00 2008-04-03 10:20:15.403 094 18243.79 81.36 52538.02 88888.00 2008-04-03 10:20:15.903 094 18243.70 81.38 52538.09 88888.00 2008-04-03 10:20:16.403 094 18243.68 81.36 52538.05 88888.00 2008-04-03 10:20:16.903 094 18243.70 81.38 52537.98 88888.00 2008-04-03 10:20:17.403 094 18243.72 81.37 52537.98 88888.00 2008-04-03 10:20:17.903 094 18243.77 81.33 52537.85 88888.00 2008-04-03 10:20:18.403 094 18243.66 81.30 52537.82 88888.00 2008-04-03 10:20:18.903 094 18243.71 81.21 52537.87 88888.00 2008-04-03 10:20:19.403 094 18243.64 81.00 52537.74 88888.00 2008-04-03 10:20:19.903 094 18243.75 80.98 52537.86 88888.00 2008-04-03 10:20:20.403 094 18243.64 81.02 52537.88 88888.00 2008-04-03 10:20:20.903 094 18243.52 81.01 52538.04 88888.00 2008-04-03 10:20:21.403 094 18243.50 80.99 52537.96 88888.00 2008-04-03 10:20:21.903 094 18243.51 80.98 52537.91 88888.00 2008-04-03 10:20:22.403 094 18243.41 81.03 52537.98 88888.00 2008-04-03 10:20:22.903 094 18243.46 81.03 52537.97 88888.00 2008-04-03 10:20:23.403 094 18243.46 81.11 52537.90 88888.00 2008-04-03 10:20:23.903 094 18243.52 81.09 52537.91 88888.00 2008-04-03 10:20:24.403 094 18243.61 81.07 52537.96 88888.00 2008-04-03 10:20:24.903 094 18243.59 81.05 52537.99 88888.00 2008-04-03 10:20:25.403 094 18243.62 81.16 52537.86 88888.00 2008-04-03 10:20:25.903 094 18243.64 81.28 52537.85 88888.00 2008-04-03 10:20:26.403 094 18243.63 81.33 52537.90 88888.00 2008-04-03 10:20:26.903 094 18243.57 81.35 52537.91 88888.00 2008-04-03 10:20:27.403 094 18243.57 81.34 52537.95 88888.00 2008-04-03 10:20:27.903 094 18243.60 81.36 52538.00 88888.00 2008-04-03 10:20:28.403 094 18243.48 81.32 52538.03 88888.00 2008-04-03 10:20:28.903 094 18243.46 81.30 52537.96 88888.00 2008-04-03 10:20:29.403 094 18243.45 81.25 52537.99 88888.00 2008-04-03 10:20:29.903 094 18243.40 81.22 52537.96 88888.00 2008-04-03 10:20:30.403 094 18243.32 81.31 52537.98 88888.00 2008-04-03 10:20:30.903 094 18243.38 81.31 52537.97 88888.00 2008-04-03 10:20:31.403 094 18243.49 81.31 52537.94 88888.00 2008-04-03 10:20:31.903 094 18243.44 81.31 52537.95 88888.00 2008-04-03 10:20:32.403 094 18243.52 81.32 52538.02 88888.00 2008-04-03 10:20:32.903 094 18243.53 81.30 52537.98 88888.00 2008-04-03 10:20:33.403 094 18243.53 81.23 52537.97 88888.00 2008-04-03 10:20:33.903 094 18243.51 81.16 52537.99 88888.00 2008-04-03 10:20:34.403 094 18243.48 81.12 52538.02 88888.00 2008-04-03 10:20:34.903 094 18243.32 81.17 52538.08 88888.00 2008-04-03 10:20:35.403 094 18243.31 81.21 52538.03 88888.00 2008-04-03 10:20:35.903 094 18243.32 81.19 52538.09 88888.00 2008-04-03 10:20:36.403 094 18243.38 81.13 52538.04 88888.00 2008-04-03 10:20:36.903 094 18243.53 81.11 52537.91 88888.00 2008-04-03 10:20:37.403 094 18243.53 81.18 52537.95 88888.00 2008-04-03 10:20:37.903 094 18243.43 81.16 52538.00 88888.00 2008-04-03 10:20:38.403 094 18243.50 81.15 52538.06 88888.00 2008-04-03 10:20:38.903 094 18243.54 81.18 52538.07 88888.00 2008-04-03 10:20:39.403 094 18243.57 81.25 52538.08 88888.00 2008-04-03 10:20:39.903 094 18243.72 81.22 52538.03 88888.00 2008-04-03 10:20:40.403 094 18243.59 81.08 52537.97 88888.00 2008-04-03 10:20:40.903 094 18243.55 80.96 52538.04 88888.00 2008-04-03 10:20:41.403 094 18243.56 80.98 52538.07 88888.00 2008-04-03 10:20:41.903 094 18243.55 80.99 52538.11 88888.00 2008-04-03 10:20:42.403 094 18243.66 80.94 52538.15 88888.00 2008-04-03 10:20:42.903 094 18243.63 80.92 52538.11 88888.00 2008-04-03 10:20:43.403 094 18243.66 81.08 52537.96 88888.00 2008-04-03 10:20:43.903 094 18243.63 81.19 52537.91 88888.00 2008-04-03 10:20:44.403 094 18243.70 81.21 52537.97 88888.00 2008-04-03 10:20:44.903 094 18243.59 81.24 52538.07 88888.00 2008-04-03 10:20:45.403 094 18243.56 81.25 52538.06 88888.00 2008-04-03 10:20:45.903 094 18243.46 81.29 52538.03 88888.00 2008-04-03 10:20:46.403 094 18243.41 81.31 52538.02 88888.00 2008-04-03 10:20:46.903 094 18243.62 81.31 52537.95 88888.00 2008-04-03 10:20:47.403 094 18243.67 81.23 52537.84 88888.00 2008-04-03 10:20:47.903 094 18243.56 81.08 52537.71 88888.00 2008-04-03 10:20:48.403 094 18243.49 81.05 52537.76 88888.00 2008-04-03 10:20:48.903 094 18243.46 81.11 52537.90 88888.00 2008-04-03 10:20:49.403 094 18243.59 81.14 52537.88 88888.00 2008-04-03 10:20:49.903 094 18243.66 81.26 52537.86 88888.00 2008-04-03 10:20:50.403 094 18243.57 81.20 52537.90 88888.00 2008-04-03 10:20:50.903 094 18243.46 81.08 52537.87 88888.00 2008-04-03 10:20:51.403 094 18243.43 81.33 52537.90 88888.00 2008-04-03 10:20:51.903 094 18243.67 81.52 52537.87 88888.00 2008-04-03 10:20:52.403 094 18243.64 81.52 52537.95 88888.00 2008-04-03 10:20:52.903 094 18243.67 81.49 52538.05 88888.00 2008-04-03 10:20:53.403 094 18243.72 81.53 52537.97 88888.00 2008-04-03 10:20:53.903 094 18243.77 81.63 52537.84 88888.00 2008-04-03 10:20:54.403 094 18243.75 81.51 52537.88 88888.00 2008-04-03 10:20:54.903 094 18243.63 81.43 52537.91 88888.00 2008-04-03 10:20:55.403 094 18243.54 81.28 52537.90 88888.00 2008-04-03 10:20:55.903 094 18243.45 81.24 52537.84 88888.00 2008-04-03 10:20:56.403 094 18243.53 81.32 52537.82 88888.00 2008-04-03 10:20:56.903 094 18243.60 81.17 52537.72 88888.00 2008-04-03 10:20:57.403 094 18243.65 81.10 52537.80 88888.00 2008-04-03 10:20:57.903 094 18243.48 81.16 52537.88 88888.00 2008-04-03 10:20:58.403 094 18243.48 81.14 52537.88 88888.00 2008-04-03 10:20:58.903 094 18243.57 81.11 52537.91 88888.00 2008-04-03 10:20:59.403 094 18243.50 81.09 52537.95 88888.00 2008-04-03 10:20:59.903 094 18243.41 81.06 52538.00 88888.00 2008-04-03 10:21:00.403 094 18243.38 81.08 52538.00 88888.00 2008-04-03 10:21:00.903 094 18243.48 81.11 52538.13 88888.00 2008-04-03 10:21:01.403 094 18243.49 81.20 52538.11 88888.00 2008-04-03 10:21:01.903 094 18243.32 81.20 52538.14 88888.00 2008-04-03 10:21:02.403 094 18243.31 81.21 52538.09 88888.00 2008-04-03 10:21:02.903 094 18243.32 81.15 52537.95 88888.00 2008-04-03 10:21:03.403 094 18243.39 81.04 52537.94 88888.00 2008-04-03 10:21:03.903 094 18243.43 81.02 52537.97 88888.00 2008-04-03 10:21:04.403 094 18243.42 81.07 52537.90 88888.00 2008-04-03 10:21:04.903 094 18243.33 81.17 52537.90 88888.00 2008-04-03 10:21:05.403 094 18243.24 81.17 52537.98 88888.00 2008-04-03 10:21:05.903 094 18243.31 81.07 52537.99 88888.00 2008-04-03 10:21:06.403 094 18243.35 81.00 52538.04 88888.00 2008-04-03 10:21:06.903 094 18243.46 80.98 52538.04 88888.00 2008-04-03 10:21:07.403 094 18243.42 80.98 52538.03 88888.00 2008-04-03 10:21:07.903 094 18243.54 81.05 52538.11 88888.00 2008-04-03 10:21:08.403 094 18243.61 81.05 52538.20 88888.00 2008-04-03 10:21:08.903 094 18243.55 81.10 52538.17 88888.00 2008-04-03 10:21:09.403 094 18243.53 81.12 52538.10 88888.00 2008-04-03 10:21:09.903 094 18243.56 81.17 52538.14 88888.00 2008-04-03 10:21:10.403 094 18243.60 81.33 52538.07 88888.00 2008-04-03 10:21:10.903 094 18243.66 81.34 52538.08 88888.00 2008-04-03 10:21:11.403 094 18243.59 81.24 52538.10 88888.00 2008-04-03 10:21:11.903 094 18243.62 81.23 52538.11 88888.00 2008-04-03 10:21:12.403 094 18243.72 81.31 52538.20 88888.00 2008-04-03 10:21:12.903 094 18243.63 81.34 52538.20 88888.00 2008-04-03 10:21:13.403 094 18243.52 81.41 52538.16 88888.00 2008-04-03 10:21:13.903 094 18243.51 81.32 52538.00 88888.00 2008-04-03 10:21:14.403 094 18243.55 81.28 52537.94 88888.00 2008-04-03 10:21:14.903 094 18243.64 81.34 52538.05 88888.00 2008-04-03 10:21:15.403 094 18243.64 81.33 52538.10 88888.00 2008-04-03 10:21:15.903 094 18243.70 81.37 52538.15 88888.00 2008-04-03 10:21:16.403 094 18243.65 81.37 52538.09 88888.00 2008-04-03 10:21:16.903 094 18243.52 81.29 52538.13 88888.00 2008-04-03 10:21:17.403 094 18243.62 81.34 52538.05 88888.00 2008-04-03 10:21:17.903 094 18243.68 81.31 52537.97 88888.00 2008-04-03 10:21:18.403 094 18243.55 81.09 52537.99 88888.00 2008-04-03 10:21:18.903 094 18243.50 81.06 52537.93 88888.00 2008-04-03 10:21:19.403 094 18243.44 81.09 52537.95 88888.00 2008-04-03 10:21:19.903 094 18243.44 81.07 52538.03 88888.00 2008-04-03 10:21:20.403 094 18243.46 81.00 52537.99 88888.00 2008-04-03 10:21:20.903 094 18243.59 81.05 52537.99 88888.00 2008-04-03 10:21:21.403 094 18243.64 81.21 52538.04 88888.00 2008-04-03 10:21:21.903 094 18243.66 81.13 52538.04 88888.00 2008-04-03 10:21:22.403 094 18243.59 81.11 52538.13 88888.00 2008-04-03 10:21:22.903 094 18243.51 81.07 52538.10 88888.00 2008-04-03 10:21:23.403 094 18243.52 81.10 52538.06 88888.00 2008-04-03 10:21:23.903 094 18243.53 81.16 52538.11 88888.00 2008-04-03 10:21:24.403 094 18243.63 81.18 52538.26 88888.00 2008-04-03 10:21:24.903 094 18243.55 81.24 52538.28 88888.00 2008-04-03 10:21:25.403 094 18243.72 81.40 52538.26 88888.00 2008-04-03 10:21:25.903 094 18243.78 81.39 52538.22 88888.00 2008-04-03 10:21:26.403 094 18243.78 81.24 52538.15 88888.00 2008-04-03 10:21:26.903 094 18243.82 81.20 52538.14 88888.00 2008-04-03 10:21:27.403 094 18243.73 81.18 52538.20 88888.00 2008-04-03 10:21:27.903 094 18243.66 81.19 52538.26 88888.00 2008-04-03 10:21:28.403 094 18243.74 81.21 52538.16 88888.00 2008-04-03 10:21:28.903 094 18243.60 81.21 52538.11 88888.00 2008-04-03 10:21:29.403 094 18243.53 81.34 52538.25 88888.00 2008-04-03 10:21:29.903 094 18243.66 81.47 52538.21 88888.00 2008-04-03 10:21:30.403 094 18243.73 81.49 52538.21 88888.00 2008-04-03 10:21:30.903 094 18243.68 81.32 52538.22 88888.00 2008-04-03 10:21:31.403 094 18243.60 81.32 52538.21 88888.00 2008-04-03 10:21:31.903 094 18243.54 81.30 52538.29 88888.00 2008-04-03 10:21:32.403 094 18243.46 81.33 52538.26 88888.00 2008-04-03 10:21:32.903 094 18243.54 81.30 52538.27 88888.00 2008-04-03 10:21:33.403 094 18243.52 81.30 52538.22 88888.00 2008-04-03 10:21:33.903 094 18243.59 81.24 52538.10 88888.00 2008-04-03 10:21:34.403 094 18243.66 81.22 52538.10 88888.00 2008-04-03 10:21:34.903 094 18243.59 81.22 52538.11 88888.00 2008-04-03 10:21:35.403 094 18243.64 81.34 52538.08 88888.00 2008-04-03 10:21:35.903 094 18243.71 81.46 52538.11 88888.00 2008-04-03 10:21:36.403 094 18243.60 81.56 52538.15 88888.00 2008-04-03 10:21:36.903 094 18243.50 81.64 52538.22 88888.00 2008-04-03 10:21:37.403 094 18243.62 81.55 52538.13 88888.00 2008-04-03 10:21:37.903 094 18243.61 81.36 52538.15 88888.00 2008-04-03 10:21:38.403 094 18243.63 81.29 52538.08 88888.00 2008-04-03 10:21:38.903 094 18243.63 81.20 52538.11 88888.00 2008-04-03 10:21:39.403 094 18243.65 81.23 52538.22 88888.00 2008-04-03 10:21:39.903 094 18243.63 81.29 52538.25 88888.00 2008-04-03 10:21:40.403 094 18243.55 81.23 52538.27 88888.00 2008-04-03 10:21:40.903 094 18243.60 81.15 52538.32 88888.00 2008-04-03 10:21:41.403 094 18243.67 81.15 52538.20 88888.00 2008-04-03 10:21:41.903 094 18243.75 81.16 52538.04 88888.00 2008-04-03 10:21:42.403 094 18243.86 81.21 52537.95 88888.00 2008-04-03 10:21:42.903 094 18243.81 81.28 52537.96 88888.00 2008-04-03 10:21:43.403 094 18243.84 81.49 52537.99 88888.00 2008-04-03 10:21:43.903 094 18243.81 81.56 52538.18 88888.00 2008-04-03 10:21:44.403 094 18243.76 81.58 52538.22 88888.00 2008-04-03 10:21:44.903 094 18243.63 81.58 52538.17 88888.00 2008-04-03 10:21:45.403 094 18243.55 81.59 52538.07 88888.00 2008-04-03 10:21:45.903 094 18243.61 81.34 52538.00 88888.00 2008-04-03 10:21:46.403 094 18243.67 81.32 52538.03 88888.00 2008-04-03 10:21:46.903 094 18243.67 81.29 52538.05 88888.00 2008-04-03 10:21:47.403 094 18243.60 81.24 52538.15 88888.00 2008-04-03 10:21:47.903 094 18243.60 81.35 52538.04 88888.00 2008-04-03 10:21:48.403 094 18243.64 81.55 52538.04 88888.00 2008-04-03 10:21:48.903 094 18243.53 81.58 52538.09 88888.00 2008-04-03 10:21:49.403 094 18243.56 81.61 52538.09 88888.00 2008-04-03 10:21:49.903 094 18243.59 81.57 52538.17 88888.00 2008-04-03 10:21:50.403 094 18243.68 81.56 52538.21 88888.00 2008-04-03 10:21:50.903 094 18243.75 81.53 52538.21 88888.00 2008-04-03 10:21:51.403 094 18243.74 81.65 52538.11 88888.00 2008-04-03 10:21:51.903 094 18243.66 81.58 52538.16 88888.00 2008-04-03 10:21:52.403 094 18243.57 81.66 52538.30 88888.00 2008-04-03 10:21:52.903 094 18243.61 81.66 52538.33 88888.00 2008-04-03 10:21:53.403 094 18243.66 81.63 52538.28 88888.00 2008-04-03 10:21:53.903 094 18243.72 81.65 52538.25 88888.00 2008-04-03 10:21:54.403 094 18243.70 81.59 52538.19 88888.00 2008-04-03 10:21:54.903 094 18243.65 81.53 52538.32 88888.00 2008-04-03 10:21:55.403 094 18243.62 81.49 52538.33 88888.00 2008-04-03 10:21:55.903 094 18243.60 81.48 52538.23 88888.00 2008-04-03 10:21:56.403 094 18243.60 81.48 52538.17 88888.00 2008-04-03 10:21:56.903 094 18243.53 81.49 52538.17 88888.00 2008-04-03 10:21:57.403 094 18243.52 81.47 52538.17 88888.00 2008-04-03 10:21:57.903 094 18243.52 81.36 52538.20 88888.00 2008-04-03 10:21:58.403 094 18243.50 81.18 52538.30 88888.00 2008-04-03 10:21:58.903 094 18243.50 81.23 52538.52 88888.00 2008-04-03 10:21:59.403 094 18243.57 81.41 52538.55 88888.00 2008-04-03 10:21:59.903 094 18243.51 81.56 52538.45 88888.00 2008-04-03 10:22:00.403 094 18243.55 81.67 52538.52 88888.00 2008-04-03 10:22:00.903 094 18243.60 81.58 52538.51 88888.00 2008-04-03 10:22:01.403 094 18243.57 81.52 52538.41 88888.00 2008-04-03 10:22:01.903 094 18243.54 81.48 52538.18 88888.00 2008-04-03 10:22:02.403 094 18243.60 81.35 52538.23 88888.00 2008-04-03 10:22:02.903 094 18243.71 81.25 52538.27 88888.00 2008-04-03 10:22:03.403 094 18243.59 81.30 52538.31 88888.00 2008-04-03 10:22:03.903 094 18243.50 81.37 52538.37 88888.00 2008-04-03 10:22:04.403 094 18243.52 81.44 52538.30 88888.00 2008-04-03 10:22:04.903 094 18243.62 81.40 52538.32 88888.00 2008-04-03 10:22:05.403 094 18243.70 81.37 52538.43 88888.00 2008-04-03 10:22:05.903 094 18243.56 81.47 52538.51 88888.00 2008-04-03 10:22:06.403 094 18243.62 81.46 52538.41 88888.00 2008-04-03 10:22:06.903 094 18243.53 81.47 52538.41 88888.00 2008-04-03 10:22:07.403 094 18243.50 81.38 52538.44 88888.00 2008-04-03 10:22:07.903 094 18243.46 81.30 52538.48 88888.00 2008-04-03 10:22:08.403 094 18243.44 81.23 52538.34 88888.00 2008-04-03 10:22:08.903 094 18243.49 81.25 52538.29 88888.00 2008-04-03 10:22:09.403 094 18243.49 81.26 52538.33 88888.00 2008-04-03 10:22:09.903 094 18243.43 81.29 52538.40 88888.00 2008-04-03 10:22:10.403 094 18243.39 81.30 52538.31 88888.00 2008-04-03 10:22:10.903 094 18243.43 81.25 52538.27 88888.00 2008-04-03 10:22:11.403 094 18243.44 81.23 52538.31 88888.00 2008-04-03 10:22:11.903 094 18243.46 81.12 52538.29 88888.00 2008-04-03 10:22:12.403 094 18243.50 81.16 52538.27 88888.00 2008-04-03 10:22:12.903 094 18243.45 81.25 52538.32 88888.00 2008-04-03 10:22:13.403 094 18243.54 81.11 52538.31 88888.00 2008-04-03 10:22:13.903 094 18243.50 81.20 52538.32 88888.00 2008-04-03 10:22:14.403 094 18243.59 81.23 52538.33 88888.00 2008-04-03 10:22:14.903 094 18243.61 81.38 52538.52 88888.00 2008-04-03 10:22:15.403 094 18243.60 81.35 52538.53 88888.00 2008-04-03 10:22:15.903 094 18243.53 81.20 52538.53 88888.00 2008-04-03 10:22:16.403 094 18243.51 81.05 52538.50 88888.00 2008-04-03 10:22:16.903 094 18243.53 81.04 52538.51 88888.00 2008-04-03 10:22:17.403 094 18243.52 81.14 52538.64 88888.00 2008-04-03 10:22:17.903 094 18243.53 81.22 52538.60 88888.00 2008-04-03 10:22:18.403 094 18243.60 81.17 52538.56 88888.00 2008-04-03 10:22:18.903 094 18243.52 81.21 52538.51 88888.00 2008-04-03 10:22:19.403 094 18243.52 81.39 52538.53 88888.00 2008-04-03 10:22:19.903 094 18243.49 81.33 52538.43 88888.00 2008-04-03 10:22:20.403 094 18243.42 81.24 52538.38 88888.00 2008-04-03 10:22:20.903 094 18243.40 81.25 52538.46 88888.00 2008-04-03 10:22:21.403 094 18243.42 81.26 52538.51 88888.00 2008-04-03 10:22:21.903 094 18243.46 81.29 52538.58 88888.00 2008-04-03 10:22:22.403 094 18243.41 81.35 52538.50 88888.00 2008-04-03 10:22:22.903 094 18243.39 81.30 52538.51 88888.00 2008-04-03 10:22:23.403 094 18243.44 81.24 52538.51 88888.00 2008-04-03 10:22:23.903 094 18243.52 81.42 52538.43 88888.00 2008-04-03 10:22:24.403 094 18243.41 81.64 52538.40 88888.00 2008-04-03 10:22:24.903 094 18243.43 81.64 52538.33 88888.00 2008-04-03 10:22:25.403 094 18243.42 81.58 52538.26 88888.00 2008-04-03 10:22:25.903 094 18243.37 81.66 52538.36 88888.00 2008-04-03 10:22:26.403 094 18243.37 81.67 52538.38 88888.00 2008-04-03 10:22:26.903 094 18243.49 81.65 52538.42 88888.00 2008-04-03 10:22:27.403 094 18243.56 81.57 52538.26 88888.00 2008-04-03 10:22:27.903 094 18243.56 81.58 52538.25 88888.00 2008-04-03 10:22:28.403 094 18243.50 81.62 52538.21 88888.00 2008-04-03 10:22:28.903 094 18243.56 81.50 52538.39 88888.00 2008-04-03 10:22:29.403 094 18243.46 81.41 52538.57 88888.00 2008-04-03 10:22:29.903 094 18243.55 81.37 52538.63 88888.00 2008-04-03 10:22:30.403 094 18243.51 81.41 52538.62 88888.00 2008-04-03 10:22:30.903 094 18243.48 81.38 52538.58 88888.00 2008-04-03 10:22:31.403 094 18243.51 81.37 52538.56 88888.00 2008-04-03 10:22:31.903 094 18243.54 81.40 52538.69 88888.00 2008-04-03 10:22:32.403 094 18243.52 81.36 52538.64 88888.00 2008-04-03 10:22:32.903 094 18243.38 81.33 52538.52 88888.00 2008-04-03 10:22:33.403 094 18243.37 81.38 52538.54 88888.00 2008-04-03 10:22:33.903 094 18243.40 81.42 52538.51 88888.00 2008-04-03 10:22:34.403 094 18243.39 81.42 52538.46 88888.00 2008-04-03 10:22:34.903 094 18243.23 81.37 52538.48 88888.00 2008-04-03 10:22:35.403 094 18243.10 81.41 52538.41 88888.00 2008-04-03 10:22:35.903 094 18243.20 81.45 52538.36 88888.00 2008-04-03 10:22:36.403 094 18243.28 81.44 52538.40 88888.00 2008-04-03 10:22:36.903 094 18243.40 81.41 52538.42 88888.00 2008-04-03 10:22:37.403 094 18243.39 81.33 52538.45 88888.00 2008-04-03 10:22:37.903 094 18243.33 81.33 52538.57 88888.00 2008-04-03 10:22:38.403 094 18243.27 81.38 52538.57 88888.00 2008-04-03 10:22:38.903 094 18243.16 81.40 52538.54 88888.00 2008-04-03 10:22:39.403 094 18243.31 81.50 52538.48 88888.00 2008-04-03 10:22:39.903 094 18243.40 81.54 52538.43 88888.00 2008-04-03 10:22:40.403 094 18243.56 81.50 52538.41 88888.00 2008-04-03 10:22:40.903 094 18243.46 81.57 52538.42 88888.00 2008-04-03 10:22:41.403 094 18243.40 81.56 52538.40 88888.00 2008-04-03 10:22:41.903 094 18243.55 81.49 52538.51 88888.00 2008-04-03 10:22:42.403 094 18243.65 81.51 52538.42 88888.00 2008-04-03 10:22:42.903 094 18243.60 81.54 52538.52 88888.00 2008-04-03 10:22:43.403 094 18243.57 81.52 52538.49 88888.00 2008-04-03 10:22:43.903 094 18243.50 81.47 52538.49 88888.00 2008-04-03 10:22:44.403 094 18243.56 81.32 52538.55 88888.00 2008-04-03 10:22:44.903 094 18243.77 81.29 52538.60 88888.00 2008-04-03 10:22:45.403 094 18243.76 81.31 52538.80 88888.00 2008-04-03 10:22:45.903 094 18243.70 81.32 52538.88 88888.00 2008-04-03 10:22:46.403 094 18243.55 81.44 52538.71 88888.00 2008-04-03 10:22:46.903 094 18243.41 81.75 52538.65 88888.00 2008-04-03 10:22:47.403 094 18243.40 81.81 52538.71 88888.00 2008-04-03 10:22:47.903 094 18243.43 81.67 52538.68 88888.00 2008-04-03 10:22:48.403 094 18243.46 81.66 52538.68 88888.00 2008-04-03 10:22:48.903 094 18243.37 81.78 52538.57 88888.00 2008-04-03 10:22:49.403 094 18243.29 81.81 52538.64 88888.00 2008-04-03 10:22:49.903 094 18243.39 81.78 52538.63 88888.00 2008-04-03 10:22:50.403 094 18243.35 81.78 52538.68 88888.00 2008-04-03 10:22:50.903 094 18243.54 81.69 52538.71 88888.00 2008-04-03 10:22:51.403 094 18243.51 81.62 52538.64 88888.00 2008-04-03 10:22:51.903 094 18243.49 81.70 52538.72 88888.00 2008-04-03 10:22:52.403 094 18243.18 81.76 52538.84 88888.00 2008-04-03 10:22:52.903 094 18243.22 81.53 52538.75 88888.00 2008-04-03 10:22:53.403 094 18243.37 81.42 52538.65 88888.00 2008-04-03 10:22:53.903 094 18243.51 81.38 52538.64 88888.00 2008-04-03 10:22:54.403 094 18243.50 81.49 52538.67 88888.00 2008-04-03 10:22:54.903 094 18243.44 81.51 52538.71 88888.00 2008-04-03 10:22:55.403 094 18243.41 81.46 52538.63 88888.00 2008-04-03 10:22:55.903 094 18243.34 81.47 52538.65 88888.00 2008-04-03 10:22:56.403 094 18243.38 81.49 52538.56 88888.00 2008-04-03 10:22:56.903 094 18243.37 81.53 52538.51 88888.00 2008-04-03 10:22:57.403 094 18243.48 81.62 52538.54 88888.00 2008-04-03 10:22:57.903 094 18243.50 81.77 52538.49 88888.00 2008-04-03 10:22:58.403 094 18243.41 81.81 52538.50 88888.00 2008-04-03 10:22:58.903 094 18243.45 81.75 52538.58 88888.00 2008-04-03 10:22:59.403 094 18243.43 81.75 52538.55 88888.00 2008-04-03 10:22:59.903 094 18243.40 81.75 52538.60 88888.00 2008-04-03 10:23:00.403 094 18243.42 81.80 52538.64 88888.00 2008-04-03 10:23:00.903 094 18243.40 81.78 52538.64 88888.00 2008-04-03 10:23:01.403 094 18243.39 81.72 52538.65 88888.00 2008-04-03 10:23:01.903 094 18243.39 81.83 52538.62 88888.00 2008-04-03 10:23:02.403 094 18243.37 81.88 52538.68 88888.00 2008-04-03 10:23:02.903 094 18243.17 81.86 52538.66 88888.00 2008-04-03 10:23:03.403 094 18243.19 81.92 52538.65 88888.00 2008-04-03 10:23:03.903 094 18243.24 82.03 52538.57 88888.00 2008-04-03 10:23:04.403 094 18243.41 82.07 52538.57 88888.00 2008-04-03 10:23:04.903 094 18243.45 82.05 52538.69 88888.00 2008-04-03 10:23:05.403 094 18243.54 82.03 52538.65 88888.00 2008-04-03 10:23:05.903 094 18243.48 81.92 52538.69 88888.00 2008-04-03 10:23:06.403 094 18243.49 81.81 52538.80 88888.00 2008-04-03 10:23:06.903 094 18243.57 81.80 52538.69 88888.00 2008-04-03 10:23:07.403 094 18243.46 81.81 52538.56 88888.00 2008-04-03 10:23:07.903 094 18243.44 81.81 52538.53 88888.00 2008-04-03 10:23:08.403 094 18243.45 81.86 52538.53 88888.00 2008-04-03 10:23:08.903 094 18243.41 81.82 52538.58 88888.00 2008-04-03 10:23:09.403 094 18243.31 81.89 52538.68 88888.00 2008-04-03 10:23:09.903 094 18243.32 81.92 52538.54 88888.00 2008-04-03 10:23:10.403 094 18243.38 81.95 52538.43 88888.00 2008-04-03 10:23:10.903 094 18243.40 81.89 52538.46 88888.00 2008-04-03 10:23:11.403 094 18243.46 81.86 52538.48 88888.00 2008-04-03 10:23:11.903 094 18243.50 81.85 52538.61 88888.00 2008-04-03 10:23:12.403 094 18243.59 81.78 52538.66 88888.00 2008-04-03 10:23:12.903 094 18243.59 81.79 52538.64 88888.00 2008-04-03 10:23:13.403 094 18243.60 81.78 52538.43 88888.00 2008-04-03 10:23:13.903 094 18243.64 81.74 52538.46 88888.00 2008-04-03 10:23:14.403 094 18243.50 81.69 52538.64 88888.00 2008-04-03 10:23:14.903 094 18243.51 81.63 52538.68 88888.00 2008-04-03 10:23:15.403 094 18243.62 81.64 52538.60 88888.00 2008-04-03 10:23:15.903 094 18243.65 81.75 52538.55 88888.00 2008-04-03 10:23:16.403 094 18243.66 81.65 52538.52 88888.00 2008-04-03 10:23:16.903 094 18243.61 81.47 52538.61 88888.00 2008-04-03 10:23:17.403 094 18243.59 81.50 52538.71 88888.00 2008-04-03 10:23:17.903 094 18243.54 81.62 52538.61 88888.00 2008-04-03 10:23:18.403 094 18243.62 81.62 52538.52 88888.00 2008-04-03 10:23:18.903 094 18243.62 81.62 52538.62 88888.00 2008-04-03 10:23:19.403 094 18243.55 81.61 52538.75 88888.00 2008-04-03 10:23:19.903 094 18243.56 81.67 52538.68 88888.00 2008-04-03 10:23:20.403 094 18243.52 81.67 52538.77 88888.00 2008-04-03 10:23:20.903 094 18243.50 81.70 52538.72 88888.00 2008-04-03 10:23:21.403 094 18243.55 81.69 52538.78 88888.00 2008-04-03 10:23:21.903 094 18243.55 81.76 52538.69 88888.00 2008-04-03 10:23:22.403 094 18243.63 81.75 52538.75 88888.00 2008-04-03 10:23:22.903 094 18243.61 81.72 52538.78 88888.00 2008-04-03 10:23:23.403 094 18243.66 81.72 52538.76 88888.00 2008-04-03 10:23:23.903 094 18243.83 81.71 52538.56 88888.00 2008-04-03 10:23:24.403 094 18243.88 81.72 52538.77 88888.00 2008-04-03 10:23:24.903 094 18243.83 81.79 52538.77 88888.00 2008-04-03 10:23:25.403 094 18243.74 81.84 52538.84 88888.00 2008-04-03 10:23:25.903 094 18243.57 81.84 52538.69 88888.00 2008-04-03 10:23:26.403 094 18243.60 81.86 52538.83 88888.00 2008-04-03 10:23:26.903 094 18243.49 81.81 52538.85 88888.00 2008-04-03 10:23:27.403 094 18243.51 81.84 52538.72 88888.00 2008-04-03 10:23:27.903 094 18243.43 81.82 52538.68 88888.00 2008-04-03 10:23:28.403 094 18243.42 81.81 52538.78 88888.00 2008-04-03 10:23:28.903 094 18243.49 81.76 52538.77 88888.00 2008-04-03 10:23:29.403 094 18243.46 81.77 52538.65 88888.00 2008-04-03 10:23:29.903 094 18243.40 81.76 52538.69 88888.00 2008-04-03 10:23:30.403 094 18243.30 81.77 52538.81 88888.00 2008-04-03 10:23:30.903 094 18243.31 81.79 52538.88 88888.00 2008-04-03 10:23:31.403 094 18243.34 81.72 52538.87 88888.00 2008-04-03 10:23:31.903 094 18243.32 81.72 52538.89 88888.00 2008-04-03 10:23:32.403 094 18243.27 81.74 52538.71 88888.00 2008-04-03 10:23:32.903 094 18243.32 81.69 52538.65 88888.00 2008-04-03 10:23:33.403 094 18243.38 81.52 52538.71 88888.00 2008-04-03 10:23:33.903 094 18243.35 81.39 52538.81 88888.00 2008-04-03 10:23:34.403 094 18243.27 81.43 52538.84 88888.00 2008-04-03 10:23:34.903 094 18243.21 81.51 52538.85 88888.00 2008-04-03 10:23:35.403 094 18243.28 81.69 52538.91 88888.00 2008-04-03 10:23:35.903 094 18243.31 81.79 52538.89 88888.00 2008-04-03 10:23:36.403 094 18243.51 81.87 52538.95 88888.00 2008-04-03 10:23:36.903 094 18243.42 81.89 52538.97 88888.00 2008-04-03 10:23:37.403 094 18243.33 81.83 52538.83 88888.00 2008-04-03 10:23:37.903 094 18243.30 81.83 52538.86 88888.00 2008-04-03 10:23:38.403 094 18243.48 81.89 52538.90 88888.00 2008-04-03 10:23:38.903 094 18243.59 81.82 52538.77 88888.00 2008-04-03 10:23:39.403 094 18243.42 81.83 52538.79 88888.00 2008-04-03 10:23:39.903 094 18243.44 81.90 52538.75 88888.00 2008-04-03 10:23:40.403 094 18243.44 81.88 52538.66 88888.00 2008-04-03 10:23:40.903 094 18243.54 81.81 52538.73 88888.00 2008-04-03 10:23:41.403 094 18243.57 81.78 52538.77 88888.00 2008-04-03 10:23:41.903 094 18243.66 81.70 52538.91 88888.00 2008-04-03 10:23:42.403 094 18243.70 81.49 52538.95 88888.00 2008-04-03 10:23:42.903 094 18243.75 81.49 52538.94 88888.00 2008-04-03 10:23:43.403 094 18243.68 81.47 52538.86 88888.00 2008-04-03 10:23:43.903 094 18243.50 81.35 52538.81 88888.00 2008-04-03 10:23:44.403 094 18243.50 81.33 52538.80 88888.00 2008-04-03 10:23:44.903 094 18243.55 81.47 52538.75 88888.00 2008-04-03 10:23:45.403 094 18243.70 81.57 52538.72 88888.00 2008-04-03 10:23:45.903 094 18243.64 81.59 52538.81 88888.00 2008-04-03 10:23:46.403 094 18243.54 81.63 52538.80 88888.00 2008-04-03 10:23:46.903 094 18243.53 81.71 52538.71 88888.00 2008-04-03 10:23:47.403 094 18243.48 81.75 52538.66 88888.00 2008-04-03 10:23:47.903 094 18243.51 81.72 52538.64 88888.00 2008-04-03 10:23:48.403 094 18243.48 81.71 52538.78 88888.00 2008-04-03 10:23:48.903 094 18243.55 81.49 52538.84 88888.00 2008-04-03 10:23:49.403 094 18243.64 81.46 52538.85 88888.00 2008-04-03 10:23:49.903 094 18243.75 81.65 52538.83 88888.00 2008-04-03 10:23:50.403 094 18243.57 81.65 52538.91 88888.00 2008-04-03 10:23:50.903 094 18243.56 81.66 52538.87 88888.00 2008-04-03 10:23:51.403 094 18243.65 81.65 52538.71 88888.00 2008-04-03 10:23:51.903 094 18243.70 81.69 52538.65 88888.00 2008-04-03 10:23:52.403 094 18243.66 81.68 52538.63 88888.00 2008-04-03 10:23:52.903 094 18243.70 81.55 52538.73 88888.00 2008-04-03 10:23:53.403 094 18243.63 81.58 52538.79 88888.00 2008-04-03 10:23:53.903 094 18243.52 81.72 52538.74 88888.00 2008-04-03 10:23:54.403 094 18243.57 81.79 52538.69 88888.00 2008-04-03 10:23:54.903 094 18243.60 81.70 52538.80 88888.00 2008-04-03 10:23:55.403 094 18243.62 81.75 52538.84 88888.00 2008-04-03 10:23:55.903 094 18243.60 81.81 52538.73 88888.00 2008-04-03 10:23:56.403 094 18243.68 81.71 52538.73 88888.00 2008-04-03 10:23:56.903 094 18243.72 81.70 52538.61 88888.00 2008-04-03 10:23:57.403 094 18243.89 81.79 52538.72 88888.00 2008-04-03 10:23:57.903 094 18243.85 81.78 52538.66 88888.00 2008-04-03 10:23:58.403 094 18243.66 81.75 52538.68 88888.00 2008-04-03 10:23:58.903 094 18243.61 81.78 52538.84 88888.00 2008-04-03 10:23:59.403 094 18243.55 81.79 52538.80 88888.00 2008-04-03 10:23:59.903 094 18243.54 81.75 52538.81 88888.00 2008-04-03 10:24:00.403 094 18243.59 81.72 52538.81 88888.00 2008-04-03 10:24:00.903 094 18243.54 81.78 52538.95 88888.00 2008-04-03 10:24:01.403 094 18243.44 81.77 52539.02 88888.00 2008-04-03 10:24:01.903 094 18243.43 81.74 52538.96 88888.00 2008-04-03 10:24:02.403 094 18243.43 81.64 52538.89 88888.00 2008-04-03 10:24:02.903 094 18243.48 81.68 52538.87 88888.00 2008-04-03 10:24:03.403 094 18243.43 81.81 52538.81 88888.00 2008-04-03 10:24:03.903 094 18243.50 81.69 52538.79 88888.00 2008-04-03 10:24:04.403 094 18243.52 81.55 52538.69 88888.00 2008-04-03 10:24:04.903 094 18243.54 81.75 52538.83 88888.00 2008-04-03 10:24:05.403 094 18243.41 81.76 52538.73 88888.00 2008-04-03 10:24:05.903 094 18243.49 81.74 52538.67 88888.00 2008-04-03 10:24:06.403 094 18243.54 81.71 52538.72 88888.00 2008-04-03 10:24:06.903 094 18243.59 81.48 52538.72 88888.00 2008-04-03 10:24:07.403 094 18243.55 81.39 52538.61 88888.00 2008-04-03 10:24:07.903 094 18243.61 81.42 52538.65 88888.00 2008-04-03 10:24:08.403 094 18243.64 81.42 52538.69 88888.00 2008-04-03 10:24:08.903 094 18243.90 81.45 52538.75 88888.00 2008-04-03 10:24:09.403 094 18243.83 81.46 52538.84 88888.00 2008-04-03 10:24:09.903 094 18243.57 81.45 52538.85 88888.00 2008-04-03 10:24:10.403 094 18243.53 81.48 52538.87 88888.00 2008-04-03 10:24:10.903 094 18243.57 81.48 52538.80 88888.00 2008-04-03 10:24:11.403 094 18243.52 81.52 52538.84 88888.00 2008-04-03 10:24:11.903 094 18243.53 81.53 52538.83 88888.00 2008-04-03 10:24:12.403 094 18243.55 81.50 52538.81 88888.00 2008-04-03 10:24:12.903 094 18243.54 81.49 52538.75 88888.00 2008-04-03 10:24:13.403 094 18243.56 81.42 52538.74 88888.00 2008-04-03 10:24:13.903 094 18243.63 81.52 52538.74 88888.00 2008-04-03 10:24:14.403 094 18243.57 81.55 52538.78 88888.00 2008-04-03 10:24:14.903 094 18243.54 81.53 52538.81 88888.00 2008-04-03 10:24:15.403 094 18243.65 81.51 52538.76 88888.00 2008-04-03 10:24:15.903 094 18243.54 81.61 52538.86 88888.00 2008-04-03 10:24:16.403 094 18243.53 81.58 52538.83 88888.00 2008-04-03 10:24:16.903 094 18243.51 81.58 52538.85 88888.00 2008-04-03 10:24:17.403 094 18243.51 81.62 52538.92 88888.00 2008-04-03 10:24:17.903 094 18243.54 81.56 52538.86 88888.00 2008-04-03 10:24:18.403 094 18243.48 81.63 52538.77 88888.00 2008-04-03 10:24:18.903 094 18243.44 81.67 52538.68 88888.00 2008-04-03 10:24:19.403 094 18243.51 81.56 52538.68 88888.00 2008-04-03 10:24:19.903 094 18243.52 81.53 52538.57 88888.00 2008-04-03 10:24:20.403 094 18243.43 81.48 52538.57 88888.00 2008-04-03 10:24:20.903 094 18243.35 81.55 52538.62 88888.00 2008-04-03 10:24:21.403 094 18243.40 81.75 52538.56 88888.00 2008-04-03 10:24:21.903 094 18243.44 81.77 52538.57 88888.00 2008-04-03 10:24:22.403 094 18243.41 81.82 52538.55 88888.00 2008-04-03 10:24:22.903 094 18243.35 81.87 52538.54 88888.00 2008-04-03 10:24:23.403 094 18243.27 81.90 52538.62 88888.00 2008-04-03 10:24:23.903 094 18243.38 81.96 52538.76 88888.00 2008-04-03 10:24:24.403 094 18243.40 81.97 52538.67 88888.00 2008-04-03 10:24:24.903 094 18243.30 81.96 52538.65 88888.00 2008-04-03 10:24:25.403 094 18243.32 81.96 52538.68 88888.00 2008-04-03 10:24:25.903 094 18243.42 81.99 52538.56 88888.00 2008-04-03 10:24:26.403 094 18243.48 82.05 52538.56 88888.00 2008-04-03 10:24:26.903 094 18243.42 82.00 52538.64 88888.00 2008-04-03 10:24:27.403 094 18243.40 82.10 52538.57 88888.00 2008-04-03 10:24:27.903 094 18243.37 82.03 52538.68 88888.00 2008-04-03 10:24:28.403 094 18243.44 81.97 52538.73 88888.00 2008-04-03 10:24:28.903 094 18243.45 81.97 52538.68 88888.00 2008-04-03 10:24:29.403 094 18243.44 81.90 52538.66 88888.00 2008-04-03 10:24:29.903 094 18243.40 81.96 52538.71 88888.00 2008-04-03 10:24:30.403 094 18243.49 81.97 52538.72 88888.00 2008-04-03 10:24:30.903 094 18243.52 81.99 52538.76 88888.00 2008-04-03 10:24:31.403 094 18243.49 81.95 52538.78 88888.00 2008-04-03 10:24:31.903 094 18243.53 81.92 52538.67 88888.00 2008-04-03 10:24:32.403 094 18243.53 82.00 52538.64 88888.00 2008-04-03 10:24:32.903 094 18243.57 81.91 52538.75 88888.00 2008-04-03 10:24:33.403 094 18243.76 81.92 52538.77 88888.00 2008-04-03 10:24:33.903 094 18243.79 81.91 52538.84 88888.00 2008-04-03 10:24:34.403 094 18243.64 81.94 52538.68 88888.00 2008-04-03 10:24:34.903 094 18243.64 81.89 52538.60 88888.00 2008-04-03 10:24:35.403 094 18243.50 81.95 52538.69 88888.00 2008-04-03 10:24:35.903 094 18243.57 81.92 52538.76 88888.00 2008-04-03 10:24:36.403 094 18243.81 81.90 52538.64 88888.00 2008-04-03 10:24:36.903 094 18243.78 81.90 52538.52 88888.00 2008-04-03 10:24:37.403 094 18243.67 81.92 52538.54 88888.00 2008-04-03 10:24:37.903 094 18243.72 81.95 52538.56 88888.00 2008-04-03 10:24:38.403 094 18243.64 81.91 52538.64 88888.00 2008-04-03 10:24:38.903 094 18243.61 81.84 52538.83 88888.00 2008-04-03 10:24:39.403 094 18243.70 81.85 52538.95 88888.00 2008-04-03 10:24:39.903 094 18243.66 81.84 52538.89 88888.00 2008-04-03 10:24:40.403 094 18243.67 81.78 52538.78 88888.00 2008-04-03 10:24:40.903 094 18243.57 81.81 52538.84 88888.00 2008-04-03 10:24:41.403 094 18243.57 81.86 52538.75 88888.00 2008-04-03 10:24:41.903 094 18243.57 81.83 52538.83 88888.00 2008-04-03 10:24:42.403 094 18243.55 81.62 52538.83 88888.00 2008-04-03 10:24:42.903 094 18243.51 81.54 52538.84 88888.00 2008-04-03 10:24:43.403 094 18243.34 81.71 52538.77 88888.00 2008-04-03 10:24:43.903 094 18243.27 81.78 52538.68 88888.00 2008-04-03 10:24:44.403 094 18243.43 81.81 52538.75 88888.00 2008-04-03 10:24:44.903 094 18243.57 81.79 52538.87 88888.00 2008-04-03 10:24:45.403 094 18243.56 81.91 52538.86 88888.00 2008-04-03 10:24:45.903 094 18243.46 82.07 52538.85 88888.00 2008-04-03 10:24:46.403 094 18243.52 82.03 52538.81 88888.00 2008-04-03 10:24:46.903 094 18243.82 81.96 52538.71 88888.00 2008-04-03 10:24:47.403 094 18243.70 81.86 52538.67 88888.00 2008-04-03 10:24:47.903 094 18243.45 81.74 52538.55 88888.00 2008-04-03 10:24:48.403 094 18243.40 81.80 52538.57 88888.00 2008-04-03 10:24:48.903 094 18243.37 81.78 52538.55 88888.00 2008-04-03 10:24:49.403 094 18243.37 81.82 52538.54 88888.00 2008-04-03 10:24:49.903 094 18243.43 81.83 52538.57 88888.00 2008-04-03 10:24:50.403 094 18243.49 81.89 52538.72 88888.00 2008-04-03 10:24:50.903 094 18243.49 81.91 52538.77 88888.00 2008-04-03 10:24:51.403 094 18243.49 81.89 52538.85 88888.00 2008-04-03 10:24:51.903 094 18243.39 81.77 52538.87 88888.00 2008-04-03 10:24:52.403 094 18243.30 81.71 52538.97 88888.00 2008-04-03 10:24:52.903 094 18243.30 81.81 52538.88 88888.00 2008-04-03 10:24:53.403 094 18243.35 81.85 52538.78 88888.00 2008-04-03 10:24:53.903 094 18243.32 81.87 52538.86 88888.00 2008-04-03 10:24:54.403 094 18243.39 81.78 52538.80 88888.00 2008-04-03 10:24:54.903 094 18243.42 81.76 52538.84 88888.00 2008-04-03 10:24:55.403 094 18243.42 81.77 52538.91 88888.00 2008-04-03 10:24:55.903 094 18243.50 81.67 52538.86 88888.00 2008-04-03 10:24:56.403 094 18243.39 81.72 52538.72 88888.00 2008-04-03 10:24:56.903 094 18243.28 81.83 52538.63 88888.00 2008-04-03 10:24:57.403 094 18243.27 81.87 52538.64 88888.00 2008-04-03 10:24:57.903 094 18243.30 81.81 52538.65 88888.00 2008-04-03 10:24:58.403 094 18243.33 81.65 52538.69 88888.00 2008-04-03 10:24:58.903 094 18243.51 81.55 52538.89 88888.00 2008-04-03 10:24:59.403 094 18243.63 81.53 52539.08 88888.00 2008-04-03 10:24:59.903 094 18243.53 81.57 52539.00 88888.00 2008-04-03 10:25:00.403 094 18243.49 81.62 52538.95 88888.00 2008-04-03 10:25:00.903 094 18243.31 81.49 52538.88 88888.00 2008-04-03 10:25:01.403 094 18243.30 81.42 52538.81 88888.00 2008-04-03 10:25:01.903 094 18243.34 81.56 52538.85 88888.00 2008-04-03 10:25:02.403 094 18243.26 81.61 52538.91 88888.00 2008-04-03 10:25:02.903 094 18243.22 81.59 52539.03 88888.00 2008-04-03 10:25:03.403 094 18243.24 81.51 52538.98 88888.00 2008-04-03 10:25:03.903 094 18243.22 81.50 52538.91 88888.00 2008-04-03 10:25:04.403 094 18243.20 81.49 52538.86 88888.00 2008-04-03 10:25:04.903 094 18243.23 81.45 52538.69 88888.00 2008-04-03 10:25:05.403 094 18243.24 81.46 52538.77 88888.00 2008-04-03 10:25:05.903 094 18243.26 81.56 52538.86 88888.00 2008-04-03 10:25:06.403 094 18243.16 81.63 52538.85 88888.00 2008-04-03 10:25:06.903 094 18243.22 81.64 52538.77 88888.00 2008-04-03 10:25:07.403 094 18243.30 81.57 52538.86 88888.00 2008-04-03 10:25:07.903 094 18243.31 81.46 52538.91 88888.00 2008-04-03 10:25:08.403 094 18243.32 81.50 52538.99 88888.00 2008-04-03 10:25:08.903 094 18243.39 81.68 52538.98 88888.00 2008-04-03 10:25:09.403 094 18243.40 81.70 52538.91 88888.00 2008-04-03 10:25:09.903 094 18243.32 81.65 52538.90 88888.00 2008-04-03 10:25:10.403 094 18243.28 81.58 52538.85 88888.00 2008-04-03 10:25:10.903 094 18243.31 81.51 52538.81 88888.00 2008-04-03 10:25:11.403 094 18243.31 81.55 52538.98 88888.00 2008-04-03 10:25:11.903 094 18243.37 81.53 52539.02 88888.00 2008-04-03 10:25:12.403 094 18243.42 81.57 52538.97 88888.00 2008-04-03 10:25:12.903 094 18243.41 81.56 52538.91 88888.00 2008-04-03 10:25:13.403 094 18243.42 81.58 52538.94 88888.00 2008-04-03 10:25:13.903 094 18243.41 81.59 52539.03 88888.00 2008-04-03 10:25:14.403 094 18243.35 81.67 52538.94 88888.00 2008-04-03 10:25:14.903 094 18243.49 81.69 52538.89 88888.00 2008-04-03 10:25:15.403 094 18243.54 81.77 52538.96 88888.00 2008-04-03 10:25:15.903 094 18243.35 81.82 52538.87 88888.00 2008-04-03 10:25:16.403 094 18243.44 81.86 52538.86 88888.00 2008-04-03 10:25:16.903 094 18243.56 81.96 52538.87 88888.00 2008-04-03 10:25:17.403 094 18243.48 81.91 52538.92 88888.00 2008-04-03 10:25:17.903 094 18243.42 81.95 52539.07 88888.00 2008-04-03 10:25:18.403 094 18243.37 82.04 52539.09 88888.00 2008-04-03 10:25:18.903 094 18243.35 82.04 52539.03 88888.00 2008-04-03 10:25:19.403 094 18243.31 82.04 52539.08 88888.00 2008-04-03 10:25:19.903 094 18243.35 82.03 52539.07 88888.00 2008-04-03 10:25:20.403 094 18243.43 82.05 52539.07 88888.00 2008-04-03 10:25:20.903 094 18243.54 82.01 52539.07 88888.00 2008-04-03 10:25:21.403 094 18243.43 81.97 52539.01 88888.00 2008-04-03 10:25:21.903 094 18243.43 81.97 52538.95 88888.00 2008-04-03 10:25:22.403 094 18243.40 81.97 52538.89 88888.00 2008-04-03 10:25:22.903 094 18243.32 82.01 52538.99 88888.00 2008-04-03 10:25:23.403 094 18243.17 82.02 52538.98 88888.00 2008-04-03 10:25:23.903 094 18243.21 81.99 52538.95 88888.00 2008-04-03 10:25:24.403 094 18243.31 81.78 52538.92 88888.00 2008-04-03 10:25:24.903 094 18243.33 81.61 52538.86 88888.00 2008-04-03 10:25:25.400 094 18243.44 81.57 52538.74 88888.00 2008-04-03 10:25:25.900 094 18243.54 81.51 52538.79 88888.00 2008-04-03 10:25:26.400 094 18243.49 81.77 52538.84 88888.00 2008-04-03 10:25:26.900 094 18243.39 81.83 52538.86 88888.00 2008-04-03 10:25:27.400 094 18243.35 81.83 52538.95 88888.00 2008-04-03 10:25:27.900 094 18243.31 81.75 52538.94 88888.00 2008-04-03 10:25:28.400 094 18243.29 81.75 52538.88 88888.00 2008-04-03 10:25:28.900 094 18243.27 81.80 52538.89 88888.00 2008-04-03 10:25:29.400 094 18243.16 81.81 52538.80 88888.00 2008-04-03 10:25:29.900 094 18243.19 81.81 52538.74 88888.00 2008-04-03 10:25:30.400 094 18243.21 81.75 52538.64 88888.00 2008-04-03 10:25:30.900 094 18243.28 81.72 52538.67 88888.00 2008-04-03 10:25:31.400 094 18243.19 81.68 52538.76 88888.00 2008-04-03 10:25:31.900 094 18243.29 81.54 52538.78 88888.00 2008-04-03 10:25:32.400 094 18243.26 81.44 52538.69 88888.00 2008-04-03 10:25:32.900 094 18243.24 81.45 52538.65 88888.00 2008-04-03 10:25:33.400 094 18243.26 81.47 52538.62 88888.00 2008-04-03 10:25:33.900 094 18243.19 81.45 52538.66 88888.00 2008-04-03 10:25:34.400 094 18243.11 81.51 52538.64 88888.00 2008-04-03 10:25:34.900 094 18243.19 81.48 52538.61 88888.00 2008-04-03 10:25:35.400 094 18243.14 81.46 52538.67 88888.00 2008-04-03 10:25:35.900 094 18243.13 81.48 52538.66 88888.00 2008-04-03 10:25:36.400 094 18243.16 81.42 52538.76 88888.00 2008-04-03 10:25:36.900 094 18243.17 81.43 52538.77 88888.00 2008-04-03 10:25:37.400 094 18243.17 81.50 52538.62 88888.00 2008-04-03 10:25:37.900 094 18243.23 81.52 52538.53 88888.00 2008-04-03 10:25:38.400 094 18243.23 81.48 52538.56 88888.00 2008-04-03 10:25:38.900 094 18243.29 81.51 52538.51 88888.00 2008-04-03 10:25:39.400 094 18243.29 81.58 52538.64 88888.00 2008-04-03 10:25:39.900 094 18243.26 81.56 52538.72 88888.00 2008-04-03 10:25:40.400 094 18243.31 81.58 52538.71 88888.00 2008-04-03 10:25:40.900 094 18243.34 81.69 52538.68 88888.00 2008-04-03 10:25:41.400 094 18243.32 81.72 52538.68 88888.00 2008-04-03 10:25:41.900 094 18243.23 81.74 52538.67 88888.00 2008-04-03 10:25:42.400 094 18243.21 81.78 52538.77 88888.00 2008-04-03 10:25:42.900 094 18243.43 81.74 52538.81 88888.00 2008-04-03 10:25:43.400 094 18243.38 81.68 52538.73 88888.00 2008-04-03 10:25:43.900 094 18243.42 81.72 52538.76 88888.00 2008-04-03 10:25:44.400 094 18243.39 81.64 52538.85 88888.00 2008-04-03 10:25:44.900 094 18243.32 81.67 52538.80 88888.00 2008-04-03 10:25:45.400 094 18243.32 81.69 52538.74 88888.00 2008-04-03 10:25:45.900 094 18243.38 81.74 52538.92 88888.00 2008-04-03 10:25:46.400 094 18243.26 81.70 52538.96 88888.00 2008-04-03 10:25:46.900 094 18243.24 81.63 52538.89 88888.00 2008-04-03 10:25:47.400 094 18243.26 81.63 52538.79 88888.00 2008-04-03 10:25:47.900 094 18243.26 81.70 52538.80 88888.00 2008-04-03 10:25:48.400 094 18243.31 81.92 52538.85 88888.00 2008-04-03 10:25:48.900 094 18243.29 82.00 52538.74 88888.00 2008-04-03 10:25:49.400 094 18243.30 82.02 52538.89 88888.00 2008-04-03 10:25:49.900 094 18243.33 82.05 52538.86 88888.00 2008-04-03 10:25:50.400 094 18243.29 82.01 52538.88 88888.00 2008-04-03 10:25:50.900 094 18243.32 81.98 52538.91 88888.00 2008-04-03 10:25:51.400 094 18243.39 81.92 52538.79 88888.00 2008-04-03 10:25:51.900 094 18243.39 81.70 52538.79 88888.00 2008-04-03 10:25:52.400 094 18243.35 81.64 52538.68 88888.00 2008-04-03 10:25:52.900 094 18243.40 81.76 52538.60 88888.00 2008-04-03 10:25:53.400 094 18243.40 81.97 52538.58 88888.00 2008-04-03 10:25:53.900 094 18243.41 81.98 52538.60 88888.00 2008-04-03 10:25:54.400 094 18243.43 81.72 52538.72 88888.00 2008-04-03 10:25:54.900 094 18243.46 81.59 52538.87 88888.00 2008-04-03 10:25:55.400 094 18243.42 81.52 52538.86 88888.00 2008-04-03 10:25:55.900 094 18243.37 81.58 52538.89 88888.00 2008-04-03 10:25:56.400 094 18243.37 81.81 52538.91 88888.00 2008-04-03 10:25:56.900 094 18243.37 81.78 52538.95 88888.00 2008-04-03 10:25:57.400 094 18243.34 81.78 52538.86 88888.00 2008-04-03 10:25:57.900 094 18243.37 81.75 52538.90 88888.00 2008-04-03 10:25:58.400 094 18243.30 81.71 52538.77 88888.00 2008-04-03 10:25:58.900 094 18243.26 81.77 52538.86 88888.00 2008-04-03 10:25:59.400 094 18243.26 81.77 52538.78 88888.00 2008-04-03 10:25:59.900 094 18243.35 81.80 52538.78 88888.00 2008-04-03 10:26:00.400 094 18243.37 81.86 52538.83 88888.00 2008-04-03 10:26:00.900 094 18243.38 81.87 52538.86 88888.00 2008-04-03 10:26:01.400 094 18243.30 81.84 52538.72 88888.00 2008-04-03 10:26:01.900 094 18243.26 81.80 52538.68 88888.00 2008-04-03 10:26:02.400 094 18243.21 81.84 52538.75 88888.00 2008-04-03 10:26:02.900 094 18243.31 81.90 52538.74 88888.00 2008-04-03 10:26:03.400 094 18243.45 81.83 52538.71 88888.00 2008-04-03 10:26:03.900 094 18243.46 81.68 52538.73 88888.00 2008-04-03 10:26:04.400 094 18243.49 81.64 52538.66 88888.00 2008-04-03 10:26:04.900 094 18243.55 81.59 52538.69 88888.00 2008-04-03 10:26:05.400 094 18243.48 81.57 52538.73 88888.00 2008-04-03 10:26:05.900 094 18243.49 81.57 52538.90 88888.00 2008-04-03 10:26:06.400 094 18243.56 81.61 52538.95 88888.00 2008-04-03 10:26:06.900 094 18243.53 81.70 52538.84 88888.00 2008-04-03 10:26:07.400 094 18243.53 81.67 52538.81 88888.00 2008-04-03 10:26:07.900 094 18243.57 81.69 52538.85 88888.00 2008-04-03 10:26:08.400 094 18243.51 81.88 52538.83 88888.00 2008-04-03 10:26:08.900 094 18243.45 82.00 52538.69 88888.00 2008-04-03 10:26:09.400 094 18243.49 82.06 52538.84 88888.00 2008-04-03 10:26:09.900 094 18243.49 82.05 52538.96 88888.00 2008-04-03 10:26:10.400 094 18243.51 81.84 52538.94 88888.00 2008-04-03 10:26:10.900 094 18243.46 81.86 52538.89 88888.00 2008-04-03 10:26:11.400 094 18243.41 82.07 52538.97 88888.00 2008-04-03 10:26:11.900 094 18243.52 82.04 52538.89 88888.00 2008-04-03 10:26:12.400 094 18243.54 81.85 52538.96 88888.00 2008-04-03 10:26:12.900 094 18243.48 81.79 52539.02 88888.00 2008-04-03 10:26:13.400 094 18243.46 81.78 52539.02 88888.00 2008-04-03 10:26:13.900 094 18243.46 81.81 52538.91 88888.00 2008-04-03 10:26:14.400 094 18243.55 81.83 52538.91 88888.00 2008-04-03 10:26:14.900 094 18243.56 81.73 52538.94 88888.00 2008-04-03 10:26:15.400 094 18243.44 81.68 52538.99 88888.00 2008-04-03 10:26:15.900 094 18243.53 81.59 52538.92 88888.00 2008-04-03 10:26:16.400 094 18243.51 81.62 52538.85 88888.00 2008-04-03 10:26:16.900 094 18243.38 81.85 52538.80 88888.00 2008-04-03 10:26:17.400 094 18243.44 81.94 52538.83 88888.00 2008-04-03 10:26:17.900 094 18243.52 81.98 52538.92 88888.00 2008-04-03 10:26:18.400 094 18243.76 82.03 52538.90 88888.00 2008-04-03 10:26:18.900 094 18243.49 82.06 52538.69 88888.00 2008-04-03 10:26:19.400 094 18243.51 82.05 52538.63 88888.00 2008-04-03 10:26:19.900 094 18243.57 82.00 52538.75 88888.00 2008-04-03 10:26:20.400 094 18243.57 81.94 52538.85 88888.00 2008-04-03 10:26:20.900 094 18243.52 81.83 52538.77 88888.00 2008-04-03 10:26:21.400 094 18243.42 81.76 52538.71 88888.00 2008-04-03 10:26:21.900 094 18243.43 81.78 52538.77 88888.00 2008-04-03 10:26:22.400 094 18243.56 81.61 52538.76 88888.00 2008-04-03 10:26:22.900 094 18243.63 81.55 52538.58 88888.00 2008-04-03 10:26:23.400 094 18243.63 81.52 52538.62 88888.00 2008-04-03 10:26:23.900 094 18243.60 81.62 52538.73 88888.00 2008-04-03 10:26:24.400 094 18243.56 81.65 52538.65 88888.00 2008-04-03 10:26:24.900 094 18243.56 81.63 52538.57 88888.00 2008-04-03 10:26:25.400 094 18243.61 81.79 52538.54 88888.00 2008-04-03 10:26:25.900 094 18243.72 81.79 52538.51 88888.00 2008-04-03 10:26:26.400 094 18243.66 81.71 52538.60 88888.00 2008-04-03 10:26:26.900 094 18243.71 81.66 52538.61 88888.00 2008-04-03 10:26:27.400 094 18243.74 81.64 52538.63 88888.00 2008-04-03 10:26:27.900 094 18243.68 81.58 52538.64 88888.00 2008-04-03 10:26:28.400 094 18243.64 81.64 52538.65 88888.00 2008-04-03 10:26:28.900 094 18243.57 81.89 52538.60 88888.00 2008-04-03 10:26:29.400 094 18243.57 81.91 52538.63 88888.00 2008-04-03 10:26:29.900 094 18243.62 81.82 52538.68 88888.00 2008-04-03 10:26:30.400 094 18243.66 81.71 52538.60 88888.00 2008-04-03 10:26:30.900 094 18243.53 81.48 52538.53 88888.00 2008-04-03 10:26:31.400 094 18243.62 81.51 52538.62 88888.00 2008-04-03 10:26:31.900 094 18243.79 81.65 52538.65 88888.00 2008-04-03 10:26:32.400 094 18243.76 81.68 52538.61 88888.00 2008-04-03 10:26:32.900 094 18243.60 81.74 52538.58 88888.00 2008-04-03 10:26:33.400 094 18243.53 81.84 52538.66 88888.00 2008-04-03 10:26:33.900 094 18243.54 81.89 52538.67 88888.00 2008-04-03 10:26:34.400 094 18243.61 81.97 52538.72 88888.00 2008-04-03 10:26:34.900 094 18243.60 81.95 52538.74 88888.00 2008-04-03 10:26:35.400 094 18243.52 81.92 52538.60 88888.00 2008-04-03 10:26:35.900 094 18243.60 81.90 52538.64 88888.00 2008-04-03 10:26:36.400 094 18243.62 81.62 52538.68 88888.00 2008-04-03 10:26:36.900 094 18243.45 81.52 52538.69 88888.00 2008-04-03 10:26:37.400 094 18243.49 81.55 52538.69 88888.00 2008-04-03 10:26:37.900 094 18243.51 81.62 52538.80 88888.00 2008-04-03 10:26:38.400 094 18243.53 81.75 52538.79 88888.00 2008-04-03 10:26:38.900 094 18243.61 81.75 52538.81 88888.00 2008-04-03 10:26:39.400 094 18243.56 81.79 52538.72 88888.00 2008-04-03 10:26:39.900 094 18243.50 81.87 52538.68 88888.00 2008-04-03 10:26:40.400 094 18243.45 81.90 52538.67 88888.00 2008-04-03 10:26:40.900 094 18243.57 81.84 52538.75 88888.00 2008-04-03 10:26:41.400 094 18243.62 81.97 52538.79 88888.00 2008-04-03 10:26:41.900 094 18243.65 82.05 52538.80 88888.00 2008-04-03 10:26:42.400 094 18243.49 81.97 52538.86 88888.00 2008-04-03 10:26:42.900 094 18243.53 81.92 52538.90 88888.00 2008-04-03 10:26:43.400 094 18243.50 81.99 52539.01 88888.00 2008-04-03 10:26:43.900 094 18243.44 82.01 52538.95 88888.00 2008-04-03 10:26:44.400 094 18243.50 81.92 52538.88 88888.00 2008-04-03 10:26:44.900 094 18243.57 81.78 52538.89 88888.00 2008-04-03 10:26:45.400 094 18243.62 81.77 52538.83 88888.00 2008-04-03 10:26:45.900 094 18243.66 81.95 52538.86 88888.00 2008-04-03 10:26:46.400 094 18243.57 81.99 52538.77 88888.00 2008-04-03 10:26:46.900 094 18243.53 81.77 52538.78 88888.00 2008-04-03 10:26:47.400 094 18243.49 81.67 52538.89 88888.00 2008-04-03 10:26:47.900 094 18243.53 81.58 52538.79 88888.00 2008-04-03 10:26:48.400 094 18243.64 81.56 52538.75 88888.00 2008-04-03 10:26:48.900 094 18243.63 81.65 52538.77 88888.00 2008-04-03 10:26:49.400 094 18243.53 81.67 52538.87 88888.00 2008-04-03 10:26:49.900 094 18243.59 81.70 52538.85 88888.00 2008-04-03 10:26:50.400 094 18243.59 81.75 52538.79 88888.00 2008-04-03 10:26:50.900 094 18243.73 81.87 52538.73 88888.00 2008-04-03 10:26:51.400 094 18243.79 81.91 52538.72 88888.00 2008-04-03 10:26:51.900 094 18243.81 81.88 52538.72 88888.00 2008-04-03 10:26:52.400 094 18243.89 81.65 52538.66 88888.00 2008-04-03 10:26:52.900 094 18243.81 81.63 52538.74 88888.00 2008-04-03 10:26:53.400 094 18243.78 81.89 52538.75 88888.00 2008-04-03 10:26:53.900 094 18243.75 81.95 52538.81 88888.00 2008-04-03 10:26:54.400 094 18243.57 81.77 52538.74 88888.00 2008-04-03 10:26:54.900 094 18243.52 81.61 52538.74 88888.00 2008-04-03 10:26:55.400 094 18243.57 81.49 52538.92 88888.00 2008-04-03 10:26:55.900 094 18243.50 81.48 52538.97 88888.00 2008-04-03 10:26:56.400 094 18243.49 81.47 52538.91 88888.00 2008-04-03 10:26:56.900 094 18243.56 81.46 52538.95 88888.00 2008-04-03 10:26:57.400 094 18243.60 81.57 52538.88 88888.00 2008-04-03 10:26:57.900 094 18243.61 81.62 52538.87 88888.00 2008-04-03 10:26:58.400 094 18243.59 81.54 52538.85 88888.00 2008-04-03 10:26:58.900 094 18243.50 81.56 52538.69 88888.00 2008-04-03 10:26:59.400 094 18243.50 81.64 52538.68 88888.00 2008-04-03 10:26:59.900 094 18243.55 81.61 52538.77 88888.00 2008-04-03 10:27:00.400 094 18243.49 81.48 52538.97 88888.00 2008-04-03 10:27:00.900 094 18243.43 81.54 52538.95 88888.00 2008-04-03 10:27:01.400 094 18243.51 81.64 52538.92 88888.00 2008-04-03 10:27:01.900 094 18243.48 81.84 52538.88 88888.00 2008-04-03 10:27:02.400 094 18243.44 81.92 52538.87 88888.00 2008-04-03 10:27:02.900 094 18243.45 81.97 52538.79 88888.00 2008-04-03 10:27:03.400 094 18243.55 81.94 52538.76 88888.00 2008-04-03 10:27:03.900 094 18243.50 81.95 52538.81 88888.00 2008-04-03 10:27:04.400 094 18243.43 81.95 52538.84 88888.00 2008-04-03 10:27:04.900 094 18243.54 81.99 52538.78 88888.00 2008-04-03 10:27:05.400 094 18243.46 82.02 52538.69 88888.00 2008-04-03 10:27:05.900 094 18243.48 81.95 52538.68 88888.00 2008-04-03 10:27:06.400 094 18243.48 81.92 52538.69 88888.00 2008-04-03 10:27:06.900 094 18243.54 81.99 52538.75 88888.00 2008-04-03 10:27:07.400 094 18243.51 82.03 52538.74 88888.00 2008-04-03 10:27:07.900 094 18243.54 82.07 52538.79 88888.00 2008-04-03 10:27:08.400 094 18243.43 82.00 52538.74 88888.00 2008-04-03 10:27:08.900 094 18243.43 81.99 52538.62 88888.00 2008-04-03 10:27:09.400 094 18243.54 82.00 52538.69 88888.00 2008-04-03 10:27:09.900 094 18243.55 81.98 52538.78 88888.00 2008-04-03 10:27:10.400 094 18243.63 81.99 52538.80 88888.00 2008-04-03 10:27:10.900 094 18243.63 82.02 52538.69 88888.00 2008-04-03 10:27:11.400 094 18243.57 82.02 52538.61 88888.00 2008-04-03 10:27:11.900 094 18243.54 81.95 52538.57 88888.00 2008-04-03 10:27:12.400 094 18243.66 81.82 52538.66 88888.00 2008-04-03 10:27:12.900 094 18243.75 81.66 52538.76 88888.00 2008-04-03 10:27:13.400 094 18243.68 81.63 52538.78 88888.00 2008-04-03 10:27:13.900 094 18243.74 81.64 52538.90 88888.00 2008-04-03 10:27:14.400 094 18243.68 81.57 52538.87 88888.00 2008-04-03 10:27:14.900 094 18243.68 81.57 52538.85 88888.00 2008-04-03 10:27:15.400 094 18243.75 81.58 52538.81 88888.00 2008-04-03 10:27:15.900 094 18243.77 81.55 52538.86 88888.00 2008-04-03 10:27:16.400 094 18243.86 81.65 52538.84 88888.00 2008-04-03 10:27:16.900 094 18243.74 81.65 52538.80 88888.00 2008-04-03 10:27:17.400 094 18243.83 81.67 52538.74 88888.00 2008-04-03 10:27:17.900 094 18243.78 81.81 52538.66 88888.00 2008-04-03 10:27:18.400 094 18243.73 81.94 52538.72 88888.00 2008-04-03 10:27:18.900 094 18243.78 81.88 52538.76 88888.00 2008-04-03 10:27:19.400 094 18243.85 81.94 52538.80 88888.00 2008-04-03 10:27:19.900 094 18243.87 82.03 52538.81 88888.00 2008-04-03 10:27:20.400 094 18243.92 81.98 52538.90 88888.00 2008-04-03 10:27:20.900 094 18243.90 81.98 52539.01 88888.00 2008-04-03 10:27:21.400 094 18243.77 81.97 52538.90 88888.00 2008-04-03 10:27:21.900 094 18243.61 81.89 52538.99 88888.00 2008-04-03 10:27:22.400 094 18243.60 81.91 52538.95 88888.00 2008-04-03 10:27:22.900 094 18243.68 81.90 52538.87 88888.00 2008-04-03 10:27:23.400 094 18243.63 81.89 52538.97 88888.00 2008-04-03 10:27:23.900 094 18243.56 81.95 52538.91 88888.00 2008-04-03 10:27:24.400 094 18243.41 82.00 52538.84 88888.00 2008-04-03 10:27:24.900 094 18243.43 82.08 52538.87 88888.00 2008-04-03 10:27:25.400 094 18243.52 82.01 52538.89 88888.00 2008-04-03 10:27:25.900 094 18243.52 81.94 52538.92 88888.00 2008-04-03 10:27:26.400 094 18243.46 81.94 52538.85 88888.00 2008-04-03 10:27:26.900 094 18243.56 82.01 52538.78 88888.00 2008-04-03 10:27:27.400 094 18243.52 82.02 52538.87 88888.00 2008-04-03 10:27:27.900 094 18243.51 81.96 52538.90 88888.00 2008-04-03 10:27:28.400 094 18243.44 81.96 52538.96 88888.00 2008-04-03 10:27:28.900 094 18243.34 82.01 52538.94 88888.00 2008-04-03 10:27:29.400 094 18243.30 82.08 52538.89 88888.00 2008-04-03 10:27:29.900 094 18243.30 82.10 52538.74 88888.00 2008-04-03 10:27:30.400 094 18243.26 82.08 52538.85 88888.00 2008-04-03 10:27:30.900 094 18243.35 82.10 52538.96 88888.00 2008-04-03 10:27:31.400 094 18243.39 82.02 52538.96 88888.00 2008-04-03 10:27:31.900 094 18243.32 82.07 52539.04 88888.00 2008-04-03 10:27:32.400 094 18243.31 81.98 52538.95 88888.00 2008-04-03 10:27:32.900 094 18243.53 82.09 52538.88 88888.00 2008-04-03 10:27:33.400 094 18243.59 82.06 52538.95 88888.00 2008-04-03 10:27:33.900 094 18243.52 82.05 52538.94 88888.00 2008-04-03 10:27:34.400 094 18243.62 81.95 52538.87 88888.00 2008-04-03 10:27:34.900 094 18243.70 81.94 52538.79 88888.00 2008-04-03 10:27:35.400 094 18243.57 81.87 52538.78 88888.00 2008-04-03 10:27:35.900 094 18243.53 81.83 52538.71 88888.00 2008-04-03 10:27:36.400 094 18243.53 81.72 52538.63 88888.00 2008-04-03 10:27:36.900 094 18243.49 81.49 52538.72 88888.00 2008-04-03 10:27:37.400 094 18243.59 81.51 52538.78 88888.00 2008-04-03 10:27:37.900 094 18243.64 81.55 52538.77 88888.00 2008-04-03 10:27:38.400 094 18243.83 81.52 52538.74 88888.00 2008-04-03 10:27:38.900 094 18243.99 81.50 52538.78 88888.00 2008-04-03 10:27:39.400 094 18243.95 81.50 52538.80 88888.00 2008-04-03 10:27:39.900 094 18243.71 81.52 52538.66 88888.00 2008-04-03 10:27:40.400 094 18243.70 81.55 52538.81 88888.00 2008-04-03 10:27:40.900 094 18243.71 81.51 52538.81 88888.00 2008-04-03 10:27:41.400 094 18243.78 81.54 52538.72 88888.00 2008-04-03 10:27:41.900 094 18243.86 81.55 52538.63 88888.00 2008-04-03 10:27:42.400 094 18243.88 81.51 52538.64 88888.00 2008-04-03 10:27:42.900 094 18243.93 81.58 52538.68 88888.00 2008-04-03 10:27:43.400 094 18243.89 81.61 52538.71 88888.00 2008-04-03 10:27:43.900 094 18243.79 81.57 52538.60 88888.00 2008-04-03 10:27:44.400 094 18243.75 81.47 52538.61 88888.00 2008-04-03 10:27:44.900 094 18243.78 81.41 52538.68 88888.00 2008-04-03 10:27:45.400 094 18243.94 81.51 52538.75 88888.00 2008-04-03 10:27:45.900 094 18243.89 81.63 52538.71 88888.00 2008-04-03 10:27:46.400 094 18243.77 81.64 52538.77 88888.00 2008-04-03 10:27:46.900 094 18243.63 81.65 52538.75 88888.00 2008-04-03 10:27:47.400 094 18243.78 81.79 52538.72 88888.00 2008-04-03 10:27:47.900 094 18243.85 81.81 52538.78 88888.00 2008-04-03 10:27:48.400 094 18243.79 81.81 52538.94 88888.00 2008-04-03 10:27:48.900 094 18243.89 81.86 52538.90 88888.00 2008-04-03 10:27:49.400 094 18243.93 81.82 52538.78 88888.00 2008-04-03 10:27:49.900 094 18243.78 81.74 52538.78 88888.00 2008-04-03 10:27:50.400 094 18243.84 81.67 52538.71 88888.00 2008-04-03 10:27:50.900 094 18243.93 81.66 52538.74 88888.00 2008-04-03 10:27:51.400 094 18243.88 81.67 52538.86 88888.00 2008-04-03 10:27:51.900 094 18243.71 81.82 52538.92 88888.00 2008-04-03 10:27:52.400 094 18243.54 82.08 52538.90 88888.00 2008-04-03 10:27:52.900 094 18243.52 82.20 52538.97 88888.00 2008-04-03 10:27:53.400 094 18243.57 82.16 52539.01 88888.00 2008-04-03 10:27:53.900 094 18243.52 82.13 52538.96 88888.00 2008-04-03 10:27:54.400 094 18243.44 82.11 52538.85 88888.00 2008-04-03 10:27:54.900 094 18243.41 82.10 52538.95 88888.00 2008-04-03 10:27:55.400 094 18243.59 82.06 52538.98 88888.00 2008-04-03 10:27:55.900 094 18243.61 82.09 52538.90 88888.00 2008-04-03 10:27:56.400 094 18243.54 82.10 52538.86 88888.00 2008-04-03 10:27:56.900 094 18243.39 82.15 52538.88 88888.00 2008-04-03 10:27:57.400 094 18243.33 82.14 52538.86 88888.00 2008-04-03 10:27:57.900 094 18243.39 82.08 52538.81 88888.00 2008-04-03 10:27:58.400 094 18243.41 82.05 52538.84 88888.00 2008-04-03 10:27:58.900 094 18243.51 81.87 52539.00 88888.00 2008-04-03 10:27:59.400 094 18243.51 81.82 52539.14 88888.00 2008-04-03 10:27:59.900 094 18243.37 81.94 52539.11 88888.00 2008-04-03 10:28:00.400 094 18243.42 81.84 52539.20 88888.00 2008-04-03 10:28:00.900 094 18243.37 81.69 52539.11 88888.00 2008-04-03 10:28:01.400 094 18243.48 81.69 52539.08 88888.00 2008-04-03 10:28:01.900 094 18243.46 81.88 52539.15 88888.00 2008-04-03 10:28:02.400 094 18243.38 81.87 52539.16 88888.00 2008-04-03 10:28:02.900 094 18243.45 81.98 52539.07 88888.00 2008-04-03 10:28:03.400 094 18243.39 82.09 52538.99 88888.00 2008-04-03 10:28:03.900 094 18243.22 82.04 52538.98 88888.00 2008-04-03 10:28:04.400 094 18243.22 81.87 52538.96 88888.00 2008-04-03 10:28:04.900 094 18243.27 81.75 52538.95 88888.00 2008-04-03 10:28:05.400 094 18243.32 81.73 52538.95 88888.00 2008-04-03 10:28:05.900 094 18243.34 81.69 52538.87 88888.00 2008-04-03 10:28:06.400 094 18243.37 81.73 52538.88 88888.00 2008-04-03 10:28:06.900 094 18243.30 81.77 52538.92 88888.00 2008-04-03 10:28:07.400 094 18243.38 81.73 52538.85 88888.00 2008-04-03 10:28:07.900 094 18243.40 81.84 52538.86 88888.00 2008-04-03 10:28:08.400 094 18243.46 81.90 52538.86 88888.00 2008-04-03 10:28:08.900 094 18243.54 81.70 52538.83 88888.00 2008-04-03 10:28:09.400 094 18243.51 81.68 52538.79 88888.00 2008-04-03 10:28:09.900 094 18243.59 81.72 52538.91 88888.00 2008-04-03 10:28:10.400 094 18243.75 81.73 52538.84 88888.00 2008-04-03 10:28:10.900 094 18243.67 81.72 52538.74 88888.00 2008-04-03 10:28:11.400 094 18243.49 81.75 52538.80 88888.00 2008-04-03 10:28:11.900 094 18243.53 81.68 52538.77 88888.00 2008-04-03 10:28:12.400 094 18243.48 81.64 52538.75 88888.00 2008-04-03 10:28:12.900 094 18243.50 81.59 52538.79 88888.00 2008-04-03 10:28:13.400 094 18243.76 81.77 52538.84 88888.00 2008-04-03 10:28:13.900 094 18243.76 81.78 52538.81 88888.00 2008-04-03 10:28:14.400 094 18243.67 81.67 52538.80 88888.00 2008-04-03 10:28:14.900 094 18243.61 81.70 52538.73 88888.00 2008-04-03 10:28:15.400 094 18243.62 81.96 52538.77 88888.00 2008-04-03 10:28:15.900 094 18243.74 82.01 52538.72 88888.00 2008-04-03 10:28:16.400 094 18243.75 82.07 52538.72 88888.00 2008-04-03 10:28:16.900 094 18243.63 82.11 52538.80 88888.00 2008-04-03 10:28:17.400 094 18243.64 82.14 52538.83 88888.00 2008-04-03 10:28:17.900 094 18243.60 82.16 52538.97 88888.00 2008-04-03 10:28:18.400 094 18243.64 82.14 52538.99 88888.00 2008-04-03 10:28:18.900 094 18243.49 82.15 52538.77 88888.00 2008-04-03 10:28:19.400 094 18243.61 82.06 52538.65 88888.00 2008-04-03 10:28:19.900 094 18243.59 81.97 52538.68 88888.00 2008-04-03 10:28:20.400 094 18243.54 82.05 52538.57 88888.00 2008-04-03 10:28:20.900 094 18243.55 82.07 52538.69 88888.00 2008-04-03 10:28:21.400 094 18243.62 82.08 52538.63 88888.00 2008-04-03 10:28:21.900 094 18243.64 82.01 52538.54 88888.00 2008-04-03 10:28:22.400 094 18243.65 81.88 52538.73 88888.00 2008-04-03 10:28:22.900 094 18243.66 81.89 52538.84 88888.00 2008-04-03 10:28:23.400 094 18243.74 81.96 52538.81 88888.00 2008-04-03 10:28:23.900 094 18243.78 81.96 52538.78 88888.00 2008-04-03 10:28:24.400 094 18243.84 81.90 52538.73 88888.00 2008-04-03 10:28:24.900 094 18243.74 81.85 52538.76 88888.00 2008-04-03 10:28:25.400 094 18243.60 81.98 52538.81 88888.00 2008-04-03 10:28:25.900 094 18243.67 81.96 52538.77 88888.00 2008-04-03 10:28:26.400 094 18243.63 81.98 52538.77 88888.00 2008-04-03 10:28:26.900 094 18243.71 81.91 52538.83 88888.00 2008-04-03 10:28:27.400 094 18243.79 81.86 52538.75 88888.00 2008-04-03 10:28:27.900 094 18243.66 81.83 52538.74 88888.00 2008-04-03 10:28:28.400 094 18243.64 81.90 52538.77 88888.00 2008-04-03 10:28:28.900 094 18243.71 81.90 52538.83 88888.00 2008-04-03 10:28:29.400 094 18243.66 81.99 52538.77 88888.00 2008-04-03 10:28:29.900 094 18243.68 82.01 52538.74 88888.00 2008-04-03 10:28:30.400 094 18243.81 81.95 52538.68 88888.00 2008-04-03 10:28:30.900 094 18243.75 82.01 52538.63 88888.00 2008-04-03 10:28:31.400 094 18243.84 81.99 52538.66 88888.00 2008-04-03 10:28:31.900 094 18243.84 82.04 52538.81 88888.00 2008-04-03 10:28:32.400 094 18243.77 81.99 52538.91 88888.00 2008-04-03 10:28:32.900 094 18243.75 81.88 52539.00 88888.00 2008-04-03 10:28:33.400 094 18243.88 81.88 52539.03 88888.00 2008-04-03 10:28:33.900 094 18243.94 81.91 52538.97 88888.00 2008-04-03 10:28:34.400 094 18243.98 81.83 52538.90 88888.00 2008-04-03 10:28:34.900 094 18243.89 81.91 52538.87 88888.00 2008-04-03 10:28:35.400 094 18243.90 82.03 52538.71 88888.00 2008-04-03 10:28:35.900 094 18243.98 82.01 52538.69 88888.00 2008-04-03 10:28:36.400 094 18244.00 82.00 52538.90 88888.00 2008-04-03 10:28:36.900 094 18244.00 81.88 52538.91 88888.00 2008-04-03 10:28:37.400 094 18243.98 81.73 52538.91 88888.00 2008-04-03 10:28:37.900 094 18244.03 81.77 52538.78 88888.00 2008-04-03 10:28:38.400 094 18244.02 81.88 52538.76 88888.00 2008-04-03 10:28:38.900 094 18243.92 81.83 52538.81 88888.00 2008-04-03 10:28:39.400 094 18244.05 81.75 52538.85 88888.00 2008-04-03 10:28:39.900 094 18244.18 81.74 52538.86 88888.00 2008-04-03 10:28:40.400 094 18244.05 81.82 52538.86 88888.00 2008-04-03 10:28:40.900 094 18244.10 82.03 52538.94 88888.00 2008-04-03 10:28:41.400 094 18244.04 82.06 52538.90 88888.00 2008-04-03 10:28:41.900 094 18243.97 81.98 52538.85 88888.00 2008-04-03 10:28:42.400 094 18243.97 81.91 52539.00 88888.00 2008-04-03 10:28:42.900 094 18244.02 82.01 52538.95 88888.00 2008-04-03 10:28:43.400 094 18243.94 82.06 52538.99 88888.00 2008-04-03 10:28:43.900 094 18244.03 82.07 52539.16 88888.00 2008-04-03 10:28:44.400 094 18244.02 82.07 52539.11 88888.00 2008-04-03 10:28:44.900 094 18244.00 82.00 52539.12 88888.00 2008-04-03 10:28:45.400 094 18244.00 82.01 52539.11 88888.00 2008-04-03 10:28:45.900 094 18244.02 82.00 52539.07 88888.00 2008-04-03 10:28:46.400 094 18244.07 82.03 52539.08 88888.00 2008-04-03 10:28:46.900 094 18244.04 81.90 52539.19 88888.00 2008-04-03 10:28:47.400 094 18244.05 81.92 52539.15 88888.00 2008-04-03 10:28:47.900 094 18244.00 81.79 52539.12 88888.00 2008-04-03 10:28:48.400 094 18244.04 81.67 52539.16 88888.00 2008-04-03 10:28:48.900 094 18244.10 81.76 52539.14 88888.00 2008-04-03 10:28:49.400 094 18244.04 81.77 52539.11 88888.00 2008-04-03 10:28:49.900 094 18243.99 81.83 52539.14 88888.00 2008-04-03 10:28:50.400 094 18244.05 81.87 52539.07 88888.00 2008-04-03 10:28:50.900 094 18243.95 81.86 52539.00 88888.00 2008-04-03 10:28:51.400 094 18243.98 81.88 52539.02 88888.00 2008-04-03 10:28:51.900 094 18244.08 81.85 52539.12 88888.00 2008-04-03 10:28:52.400 094 18243.96 81.80 52539.13 88888.00 2008-04-03 10:28:52.900 094 18243.88 81.87 52538.99 88888.00 2008-04-03 10:28:53.400 094 18243.84 81.88 52538.92 88888.00 2008-04-03 10:28:53.900 094 18243.76 81.90 52539.01 88888.00 2008-04-03 10:28:54.400 094 18243.83 81.90 52539.04 88888.00 2008-04-03 10:28:54.900 094 18243.89 81.79 52539.04 88888.00 2008-04-03 10:28:55.400 094 18243.93 81.79 52539.00 88888.00 2008-04-03 10:28:55.900 094 18244.02 81.91 52539.00 88888.00 2008-04-03 10:28:56.400 094 18243.89 81.97 52539.00 88888.00 2008-04-03 10:28:56.900 094 18243.95 81.94 52539.10 88888.00 2008-04-03 10:28:57.400 094 18243.81 81.95 52539.29 88888.00 2008-04-03 10:28:57.900 094 18243.71 82.02 52539.25 88888.00 2008-04-03 10:28:58.400 094 18243.84 81.96 52539.19 88888.00 2008-04-03 10:28:58.900 094 18243.82 82.02 52539.14 88888.00 2008-04-03 10:28:59.400 094 18243.78 82.05 52539.09 88888.00 2008-04-03 10:28:59.900 094 18243.77 82.04 52539.04 88888.00 2008-04-03 10:29:00.400 094 18243.77 82.02 52538.99 88888.00 2008-04-03 10:29:00.900 094 18243.73 81.89 52539.08 88888.00 2008-04-03 10:29:01.400 094 18243.79 81.84 52539.14 88888.00 2008-04-03 10:29:01.900 094 18243.81 81.85 52539.02 88888.00 2008-04-03 10:29:02.400 094 18243.82 81.91 52539.04 88888.00 2008-04-03 10:29:02.900 094 18243.84 82.06 52539.07 88888.00 2008-04-03 10:29:03.400 094 18243.83 82.20 52539.06 88888.00 2008-04-03 10:29:03.900 094 18243.79 82.20 52539.06 88888.00 2008-04-03 10:29:04.400 094 18243.93 81.95 52539.10 88888.00 2008-04-03 10:29:04.900 094 18244.10 81.86 52539.03 88888.00 2008-04-03 10:29:05.400 094 18244.14 81.94 52538.96 88888.00 2008-04-03 10:29:05.900 094 18243.92 81.91 52539.07 88888.00 2008-04-03 10:29:06.400 094 18243.83 81.96 52539.06 88888.00 2008-04-03 10:29:06.900 094 18243.86 81.97 52539.00 88888.00 2008-04-03 10:29:07.400 094 18243.83 81.87 52538.84 88888.00 2008-04-03 10:29:07.900 094 18243.82 81.91 52538.78 88888.00 2008-04-03 10:29:08.400 094 18243.81 82.16 52538.77 88888.00 2008-04-03 10:29:08.900 094 18243.79 82.22 52538.88 88888.00 2008-04-03 10:29:09.400 094 18243.87 82.19 52539.00 88888.00 2008-04-03 10:29:09.900 094 18243.95 82.19 52538.97 88888.00 2008-04-03 10:29:10.400 094 18244.00 82.20 52538.94 88888.00 2008-04-03 10:29:10.900 094 18244.07 82.18 52539.00 88888.00 2008-04-03 10:29:11.400 094 18244.09 82.22 52538.96 88888.00 2008-04-03 10:29:11.900 094 18244.11 82.21 52538.88 88888.00 2008-04-03 10:29:12.400 094 18244.19 82.24 52538.87 88888.00 2008-04-03 10:29:12.900 094 18244.21 82.06 52538.98 88888.00 2008-04-03 10:29:13.400 094 18244.15 81.95 52538.97 88888.00 2008-04-03 10:29:13.900 094 18244.10 82.01 52538.96 88888.00 2008-04-03 10:29:14.400 094 18244.11 82.21 52538.97 88888.00 2008-04-03 10:29:14.900 094 18244.19 82.33 52539.07 88888.00 2008-04-03 10:29:15.400 094 18244.25 82.24 52539.12 88888.00 2008-04-03 10:29:15.900 094 18244.22 82.28 52539.20 88888.00 2008-04-03 10:29:16.400 094 18244.18 82.31 52539.16 88888.00 2008-04-03 10:29:16.900 094 18244.07 82.15 52539.18 88888.00 2008-04-03 10:29:17.400 094 18244.13 82.10 52539.10 88888.00 2008-04-03 10:29:17.900 094 18244.17 82.11 52539.14 88888.00 2008-04-03 10:29:18.400 094 18244.09 82.03 52539.10 88888.00 2008-04-03 10:29:18.900 094 18244.07 82.20 52539.16 88888.00 2008-04-03 10:29:19.400 094 18244.16 82.36 52538.98 88888.00 2008-04-03 10:29:19.900 094 18244.10 82.43 52538.90 88888.00 2008-04-03 10:29:20.400 094 18244.14 82.48 52539.01 88888.00 2008-04-03 10:29:20.900 094 18244.07 82.51 52539.09 88888.00 2008-04-03 10:29:21.400 094 18244.04 82.52 52539.01 88888.00 2008-04-03 10:29:21.900 094 18244.05 82.55 52539.04 88888.00 2008-04-03 10:29:22.400 094 18244.15 82.55 52539.07 88888.00 2008-04-03 10:29:22.900 094 18244.18 82.47 52539.02 88888.00 2008-04-03 10:29:23.400 094 18244.07 82.49 52539.13 88888.00 2008-04-03 10:29:23.900 094 18243.98 82.52 52539.18 88888.00 2008-04-03 10:29:24.400 094 18244.08 82.49 52539.19 88888.00 2008-04-03 10:29:24.900 094 18244.11 82.38 52539.15 88888.00 2008-04-03 10:29:25.400 094 18244.08 82.29 52539.10 88888.00 2008-04-03 10:29:25.900 094 18244.03 82.42 52539.12 88888.00 2008-04-03 10:29:26.400 094 18244.10 82.44 52539.19 88888.00 2008-04-03 10:29:26.900 094 18244.14 82.35 52539.24 88888.00 2008-04-03 10:29:27.400 094 18244.07 82.29 52539.31 88888.00 2008-04-03 10:29:27.900 094 18244.10 82.35 52539.25 88888.00 2008-04-03 10:29:28.400 094 18244.15 82.31 52539.11 88888.00 2008-04-03 10:29:28.900 094 18244.09 82.29 52539.07 88888.00 2008-04-03 10:29:29.400 094 18244.07 82.37 52539.19 88888.00 2008-04-03 10:29:29.900 094 18244.02 82.46 52539.25 88888.00 2008-04-03 10:29:30.400 094 18243.97 82.43 52539.14 88888.00 2008-04-03 10:29:30.900 094 18243.96 82.39 52539.01 88888.00 2008-04-03 10:29:31.400 094 18243.95 82.29 52539.00 88888.00 2008-04-03 10:29:31.900 094 18244.02 82.28 52539.03 88888.00 2008-04-03 10:29:32.400 094 18243.90 82.38 52539.06 88888.00 2008-04-03 10:29:32.900 094 18243.89 82.41 52539.09 88888.00 2008-04-03 10:29:33.400 094 18244.00 82.48 52539.15 88888.00 2008-04-03 10:29:33.900 094 18244.07 82.41 52539.03 88888.00 2008-04-03 10:29:34.400 094 18243.99 82.33 52539.01 88888.00 2008-04-03 10:29:34.900 094 18243.88 82.31 52538.99 88888.00 2008-04-03 10:29:35.400 094 18243.95 82.33 52539.04 88888.00 2008-04-03 10:29:35.900 094 18244.07 82.47 52539.10 88888.00 2008-04-03 10:29:36.400 094 18244.03 82.47 52539.11 88888.00 2008-04-03 10:29:36.900 094 18244.00 82.39 52539.08 88888.00 2008-04-03 10:29:37.400 094 18243.93 82.45 52539.02 88888.00 2008-04-03 10:29:37.900 094 18243.98 82.47 52539.12 88888.00 2008-04-03 10:29:38.400 094 18243.97 82.45 52539.13 88888.00 2008-04-03 10:29:38.900 094 18243.97 82.39 52539.12 88888.00 2008-04-03 10:29:39.400 094 18243.90 82.31 52539.11 88888.00 2008-04-03 10:29:39.900 094 18244.00 82.31 52539.10 88888.00 2008-04-03 10:29:40.400 094 18244.02 82.39 52539.00 88888.00 2008-04-03 10:29:40.900 094 18243.98 82.25 52539.02 88888.00 2008-04-03 10:29:41.400 094 18243.98 82.17 52539.09 88888.00 2008-04-03 10:29:41.900 094 18243.86 82.28 52539.13 88888.00 2008-04-03 10:29:42.400 094 18243.98 82.32 52538.99 88888.00 2008-04-03 10:29:42.900 094 18243.86 82.29 52538.98 88888.00 2008-04-03 10:29:43.400 094 18243.85 82.16 52539.01 88888.00 2008-04-03 10:29:43.900 094 18243.83 82.18 52539.03 88888.00 2008-04-03 10:29:44.400 094 18243.96 82.35 52538.99 88888.00 2008-04-03 10:29:44.900 094 18244.02 82.39 52538.95 88888.00 2008-04-03 10:29:45.400 094 18244.03 82.41 52539.06 88888.00 2008-04-03 10:29:45.900 094 18244.02 82.42 52539.08 88888.00 2008-04-03 10:29:46.400 094 18243.92 82.38 52539.12 88888.00 2008-04-03 10:29:46.900 094 18243.95 82.36 52539.02 88888.00 2008-04-03 10:29:47.400 094 18244.00 82.34 52538.89 88888.00 2008-04-03 10:29:47.900 094 18243.95 82.37 52539.03 88888.00 2008-04-03 10:29:48.400 094 18243.88 82.36 52539.13 88888.00 2008-04-03 10:29:48.900 094 18243.93 82.28 52539.15 88888.00 2008-04-03 10:29:49.400 094 18244.06 82.36 52539.29 88888.00 2008-04-03 10:29:49.900 094 18244.10 82.41 52539.26 88888.00 2008-04-03 10:29:50.400 094 18244.10 82.41 52539.24 88888.00 2008-04-03 10:29:50.900 094 18244.05 82.43 52539.32 88888.00 2008-04-03 10:29:51.400 094 18244.06 82.42 52539.29 88888.00 2008-04-03 10:29:51.900 094 18244.06 82.36 52539.21 88888.00 2008-04-03 10:29:52.400 094 18243.96 82.20 52539.10 88888.00 2008-04-03 10:29:52.900 094 18243.95 82.01 52539.14 88888.00 2008-04-03 10:29:53.400 094 18243.92 82.17 52539.20 88888.00 2008-04-03 10:29:53.900 094 18243.89 82.30 52539.16 88888.00 2008-04-03 10:29:54.400 094 18244.00 82.34 52539.19 88888.00 2008-04-03 10:29:54.900 094 18244.10 82.28 52539.07 88888.00 2008-04-03 10:29:55.400 094 18244.07 82.15 52539.09 88888.00 2008-04-03 10:29:55.900 094 18244.05 82.03 52539.19 88888.00 2008-04-03 10:29:56.400 094 18244.06 81.92 52539.18 88888.00 2008-04-03 10:29:56.900 094 18244.08 81.95 52539.19 88888.00 2008-04-03 10:29:57.400 094 18244.07 82.03 52539.14 88888.00 2008-04-03 10:29:57.900 094 18244.06 82.08 52539.13 88888.00 2008-04-03 10:29:58.400 094 18244.07 82.14 52539.13 88888.00 2008-04-03 10:29:58.900 094 18244.07 82.16 52539.13 88888.00 2008-04-03 10:29:59.400 094 18244.18 82.26 52539.24 88888.00 2008-04-03 10:29:59.900 094 18244.15 82.31 52539.30 88888.00 2008-04-03 10:30:00.400 094 18243.99 82.35 52539.25 88888.00 2008-04-03 10:30:00.900 094 18244.10 82.36 52539.32 88888.00 2008-04-03 10:30:01.400 094 18244.07 82.40 52539.35 88888.00 2008-04-03 10:30:01.900 094 18243.93 82.41 52539.33 88888.00 2008-04-03 10:30:02.400 094 18243.97 82.49 52539.24 88888.00 2008-04-03 10:30:02.900 094 18244.02 82.49 52539.18 88888.00 2008-04-03 10:30:03.400 094 18244.05 82.44 52539.18 88888.00 2008-04-03 10:30:03.900 094 18244.08 82.43 52539.15 88888.00 2008-04-03 10:30:04.400 094 18244.03 82.42 52539.20 88888.00 2008-04-03 10:30:04.900 094 18243.98 82.45 52539.24 88888.00 2008-04-03 10:30:05.400 094 18243.95 82.30 52539.22 88888.00 2008-04-03 10:30:05.900 094 18243.92 82.16 52539.25 88888.00 2008-04-03 10:30:06.400 094 18243.85 82.13 52539.22 88888.00 2008-04-03 10:30:06.900 094 18243.74 82.08 52539.15 88888.00 2008-04-03 10:30:07.400 094 18243.67 82.11 52539.21 88888.00 2008-04-03 10:30:07.900 094 18243.51 82.14 52539.27 88888.00 2008-04-03 10:30:08.400 094 18243.63 82.10 52539.25 88888.00 2008-04-03 10:30:08.900 094 18243.59 82.08 52539.33 88888.00 2008-04-03 10:30:09.400 094 18243.59 82.17 52539.35 88888.00 2008-04-03 10:30:09.900 094 18243.51 82.23 52539.39 88888.00 2008-04-03 10:30:10.400 094 18243.44 82.23 52539.45 88888.00 2008-04-03 10:30:10.900 094 18243.50 82.16 52539.52 88888.00 2008-04-03 10:30:11.400 094 18243.59 82.18 52539.44 88888.00 2008-04-03 10:30:11.900 094 18243.64 82.10 52539.37 88888.00 2008-04-03 10:30:12.400 094 18243.64 82.15 52539.45 88888.00 2008-04-03 10:30:12.900 094 18243.86 82.16 52539.58 88888.00 2008-04-03 10:30:13.400 094 18243.87 82.19 52539.57 88888.00 2008-04-03 10:30:13.900 094 18243.90 82.15 52539.58 88888.00 2008-04-03 10:30:14.400 094 18243.93 82.12 52539.53 88888.00 2008-04-03 10:30:14.900 094 18243.86 82.18 52539.42 88888.00 2008-04-03 10:30:15.400 094 18243.88 82.32 52539.37 88888.00 2008-04-03 10:30:15.900 094 18243.85 82.48 52539.47 88888.00 2008-04-03 10:30:16.400 094 18243.88 82.52 52539.46 88888.00 2008-04-03 10:30:16.900 094 18243.88 82.52 52539.36 88888.00 2008-04-03 10:30:17.400 094 18243.87 82.53 52539.42 88888.00 2008-04-03 10:30:17.900 094 18243.89 82.56 52539.41 88888.00 2008-04-03 10:30:18.400 094 18243.95 82.55 52539.49 88888.00 2008-04-03 10:30:18.900 094 18243.90 82.50 52539.43 88888.00 2008-04-03 10:30:19.400 094 18243.85 82.55 52539.41 88888.00 2008-04-03 10:30:19.900 094 18243.79 82.69 52539.53 88888.00 2008-04-03 10:30:20.400 094 18243.79 82.71 52539.59 88888.00 2008-04-03 10:30:20.900 094 18243.78 82.76 52539.60 88888.00 2008-04-03 10:30:21.400 094 18243.77 82.74 52539.56 88888.00 2008-04-03 10:30:21.900 094 18243.73 82.71 52539.55 88888.00 2008-04-03 10:30:22.400 094 18243.74 82.65 52539.57 88888.00 2008-04-03 10:30:22.900 094 18243.79 82.63 52539.49 88888.00 2008-04-03 10:30:23.400 094 18243.81 82.68 52539.54 88888.00 2008-04-03 10:30:23.900 094 18243.89 82.69 52539.52 88888.00 2008-04-03 10:30:24.400 094 18243.79 82.62 52539.48 88888.00 2008-04-03 10:30:24.900 094 18243.70 82.57 52539.33 88888.00 2008-04-03 10:30:25.400 094 18243.60 82.66 52539.34 88888.00 2008-04-03 10:30:25.900 094 18243.66 82.65 52539.45 88888.00 2008-04-03 10:30:26.400 094 18243.71 82.64 52539.38 88888.00 2008-04-03 10:30:26.900 094 18243.85 82.56 52539.31 88888.00 2008-04-03 10:30:27.400 094 18243.86 82.64 52539.30 88888.00 2008-04-03 10:30:27.900 094 18243.78 82.64 52539.31 88888.00 2008-04-03 10:30:28.400 094 18243.74 82.65 52539.38 88888.00 2008-04-03 10:30:28.900 094 18243.74 82.71 52539.29 88888.00 2008-04-03 10:30:29.400 094 18243.77 82.74 52539.21 88888.00 2008-04-03 10:30:29.900 094 18243.83 82.69 52539.32 88888.00 2008-04-03 10:30:30.400 094 18243.89 82.68 52539.32 88888.00 2008-04-03 10:30:30.900 094 18243.85 82.66 52539.38 88888.00 2008-04-03 10:30:31.400 094 18243.86 82.69 52539.44 88888.00 2008-04-03 10:30:31.900 094 18243.90 82.70 52539.42 88888.00 2008-04-03 10:30:32.400 094 18243.88 82.66 52539.37 88888.00 2008-04-03 10:30:32.900 094 18243.87 82.69 52539.45 88888.00 2008-04-03 10:30:33.400 094 18243.82 82.62 52539.47 88888.00 2008-04-03 10:30:33.900 094 18243.98 82.54 52539.42 88888.00 2008-04-03 10:30:34.400 094 18243.89 82.43 52539.31 88888.00 2008-04-03 10:30:34.900 094 18243.85 82.45 52539.32 88888.00 2008-04-03 10:30:35.400 094 18243.90 82.37 52539.38 88888.00 2008-04-03 10:30:35.900 094 18243.94 82.40 52539.41 88888.00 2008-04-03 10:30:36.400 094 18243.96 82.39 52539.37 88888.00 2008-04-03 10:30:36.900 094 18244.00 82.39 52539.30 88888.00 2008-04-03 10:30:37.400 094 18244.02 82.40 52539.29 88888.00 2008-04-03 10:30:37.900 094 18244.09 82.38 52539.42 88888.00 2008-04-03 10:30:38.400 094 18244.15 82.45 52539.37 88888.00 2008-04-03 10:30:38.900 094 18244.18 82.47 52539.37 88888.00 2008-04-03 10:30:39.400 094 18244.15 82.44 52539.38 88888.00 2008-04-03 10:30:39.900 094 18244.11 82.42 52539.32 88888.00 2008-04-03 10:30:40.400 094 18244.05 82.37 52539.31 88888.00 2008-04-03 10:30:40.900 094 18244.05 82.33 52539.33 88888.00 2008-04-03 10:30:41.400 094 18244.06 82.39 52539.25 88888.00 2008-04-03 10:30:41.900 094 18244.17 82.44 52539.25 88888.00 2008-04-03 10:30:42.400 094 18244.19 82.51 52539.35 88888.00 2008-04-03 10:30:42.900 094 18244.06 82.54 52539.38 88888.00 2008-04-03 10:30:43.400 094 18244.06 82.47 52539.45 88888.00 2008-04-03 10:30:43.900 094 18244.07 82.44 52539.43 88888.00 2008-04-03 10:30:44.400 094 18244.05 82.53 52539.38 88888.00 2008-04-03 10:30:44.900 094 18244.08 82.68 52539.34 88888.00 2008-04-03 10:30:45.400 094 18243.93 82.66 52539.41 88888.00 2008-04-03 10:30:45.900 094 18244.16 82.54 52539.43 88888.00 2008-04-03 10:30:46.400 094 18244.28 82.48 52539.45 88888.00 2008-04-03 10:30:46.900 094 18244.29 82.39 52539.37 88888.00 2008-04-03 10:30:47.400 094 18244.25 82.32 52539.44 88888.00 2008-04-03 10:30:47.900 094 18244.32 82.36 52539.47 88888.00 2008-04-03 10:30:48.400 094 18244.19 82.36 52539.44 88888.00 2008-04-03 10:30:48.900 094 18244.20 82.35 52539.48 88888.00 2008-04-03 10:30:49.400 094 18244.25 82.37 52539.62 88888.00 2008-04-03 10:30:49.900 094 18244.25 82.41 52539.65 88888.00 2008-04-03 10:30:50.400 094 18244.20 82.38 52539.61 88888.00 2008-04-03 10:30:50.900 094 18244.26 82.32 52539.36 88888.00 2008-04-03 10:30:51.400 094 18244.36 82.29 52539.37 88888.00 2008-04-03 10:30:51.900 094 18244.31 82.30 52539.47 88888.00 2008-04-03 10:30:52.400 094 18244.37 82.35 52539.48 88888.00 2008-04-03 10:30:52.900 094 18244.35 82.26 52539.47 88888.00 2008-04-03 10:30:53.400 094 18244.36 82.29 52539.60 88888.00 2008-04-03 10:30:53.900 094 18244.28 82.40 52539.52 88888.00 2008-04-03 10:30:54.400 094 18244.33 82.41 52539.47 88888.00 2008-04-03 10:30:54.900 094 18244.38 82.32 52539.47 88888.00 2008-04-03 10:30:55.400 094 18244.22 82.35 52539.49 88888.00 2008-04-03 10:30:55.900 094 18244.14 82.35 52539.50 88888.00 2008-04-03 10:30:56.400 094 18244.15 82.37 52539.47 88888.00 2008-04-03 10:30:56.900 094 18244.20 82.35 52539.53 88888.00 2008-04-03 10:30:57.400 094 18244.20 82.40 52539.54 88888.00 2008-04-03 10:30:57.900 094 18244.25 82.40 52539.62 88888.00 2008-04-03 10:30:58.400 094 18244.31 82.37 52539.55 88888.00 2008-04-03 10:30:58.900 094 18244.21 82.55 52539.46 88888.00 2008-04-03 10:30:59.400 094 18244.14 82.61 52539.54 88888.00 2008-04-03 10:30:59.900 094 18244.10 82.50 52539.68 88888.00 2008-04-03 10:31:00.400 094 18244.13 82.39 52539.73 88888.00 2008-04-03 10:31:00.900 094 18244.25 82.45 52539.67 88888.00 2008-04-03 10:31:01.400 094 18244.26 82.49 52539.67 88888.00 2008-04-03 10:31:01.900 094 18244.20 82.54 52539.82 88888.00 2008-04-03 10:31:02.400 094 18244.11 82.57 52539.84 88888.00 2008-04-03 10:31:02.900 094 18244.04 82.49 52539.85 88888.00 2008-04-03 10:31:03.400 094 18243.96 82.45 52539.83 88888.00 2008-04-03 10:31:03.900 094 18244.05 82.34 52539.83 88888.00 2008-04-03 10:31:04.400 094 18244.07 82.29 52539.76 88888.00 2008-04-03 10:31:04.900 094 18244.03 82.35 52539.68 88888.00 2008-04-03 10:31:05.400 094 18244.13 82.37 52539.78 88888.00 2008-04-03 10:31:05.900 094 18244.15 82.41 52539.90 88888.00 2008-04-03 10:31:06.400 094 18244.24 82.47 52539.95 88888.00 2008-04-03 10:31:06.900 094 18244.19 82.44 52539.94 88888.00 2008-04-03 10:31:07.400 094 18244.19 82.48 52539.78 88888.00 2008-04-03 10:31:07.900 094 18244.14 82.43 52539.85 88888.00 2008-04-03 10:31:08.400 094 18244.09 82.46 52539.83 88888.00 2008-04-03 10:31:08.900 094 18244.13 82.47 52539.81 88888.00 2008-04-03 10:31:09.400 094 18244.25 82.44 52539.73 88888.00 2008-04-03 10:31:09.900 094 18244.27 82.51 52539.70 88888.00 2008-04-03 10:31:10.400 094 18244.35 82.57 52539.55 88888.00 2008-04-03 10:31:10.900 094 18244.28 82.45 52539.41 88888.00 2008-04-03 10:31:11.400 094 18244.28 82.43 52539.60 88888.00 2008-04-03 10:31:11.900 094 18244.28 82.46 52539.57 88888.00 2008-04-03 10:31:12.400 094 18244.19 82.51 52539.49 88888.00 2008-04-03 10:31:12.900 094 18244.41 82.53 52539.48 88888.00 2008-04-03 10:31:13.400 094 18244.44 82.47 52539.48 88888.00 2008-04-03 10:31:13.900 094 18244.52 82.46 52539.54 88888.00 2008-04-03 10:31:14.400 094 18244.58 82.45 52539.54 88888.00 2008-04-03 10:31:14.900 094 18244.42 82.49 52539.46 88888.00 2008-04-03 10:31:15.400 094 18244.44 82.51 52539.52 88888.00 2008-04-03 10:31:15.900 094 18244.49 82.51 52539.47 88888.00 2008-04-03 10:31:16.400 094 18244.47 82.50 52539.43 88888.00 2008-04-03 10:31:16.900 094 18244.42 82.53 52539.49 88888.00 2008-04-03 10:31:17.400 094 18244.48 82.50 52539.47 88888.00 2008-04-03 10:31:17.900 094 18244.51 82.51 52539.52 88888.00 2008-04-03 10:31:18.400 094 18244.42 82.50 52539.46 88888.00 2008-04-03 10:31:18.900 094 18244.46 82.59 52539.38 88888.00 2008-04-03 10:31:19.400 094 18244.42 82.65 52539.35 88888.00 2008-04-03 10:31:19.900 094 18244.17 82.62 52539.45 88888.00 2008-04-03 10:31:20.400 094 18244.30 82.49 52539.42 88888.00 2008-04-03 10:31:20.900 094 18244.39 82.41 52539.43 88888.00 2008-04-03 10:31:21.400 094 18244.42 82.41 52539.34 88888.00 2008-04-03 10:31:21.900 094 18244.43 82.37 52539.36 88888.00 2008-04-03 10:31:22.400 094 18244.44 82.34 52539.26 88888.00 2008-04-03 10:31:22.900 094 18244.39 82.29 52539.33 88888.00 2008-04-03 10:31:23.400 094 18244.36 82.29 52539.46 88888.00 2008-04-03 10:31:23.900 094 18244.31 82.36 52539.54 88888.00 2008-04-03 10:31:24.400 094 18244.40 82.40 52539.46 88888.00 2008-04-03 10:31:24.900 094 18244.41 82.48 52539.43 88888.00 2008-04-03 10:31:25.400 094 18244.43 82.51 52539.48 88888.00 2008-04-03 10:31:25.900 094 18244.40 82.47 52539.55 88888.00 2008-04-03 10:31:26.400 094 18244.46 82.49 52539.52 88888.00 2008-04-03 10:31:26.900 094 18244.49 82.46 52539.50 88888.00 2008-04-03 10:31:27.400 094 18244.46 82.43 52539.43 88888.00 2008-04-03 10:31:27.900 094 18244.44 82.45 52539.23 88888.00 2008-04-03 10:31:28.400 094 18244.46 82.48 52539.36 88888.00 2008-04-03 10:31:28.900 094 18244.49 82.48 52539.43 88888.00 2008-04-03 10:31:29.400 094 18244.41 82.51 52539.50 88888.00 2008-04-03 10:31:29.900 094 18244.33 82.56 52539.52 88888.00 2008-04-03 10:31:30.400 094 18244.30 82.51 52539.50 88888.00 2008-04-03 10:31:30.900 094 18244.24 82.48 52539.53 88888.00 2008-04-03 10:31:31.400 094 18244.29 82.44 52539.50 88888.00 2008-04-03 10:31:31.900 094 18244.28 82.41 52539.58 88888.00 2008-04-03 10:31:32.400 094 18244.29 82.39 52539.55 88888.00 2008-04-03 10:31:32.900 094 18244.32 82.48 52539.64 88888.00 2008-04-03 10:31:33.400 094 18244.37 82.45 52539.80 88888.00 2008-04-03 10:31:33.900 094 18244.46 82.45 52539.73 88888.00 2008-04-03 10:31:34.400 094 18244.49 82.49 52539.56 88888.00 2008-04-03 10:31:34.900 094 18244.40 82.44 52539.57 88888.00 2008-04-03 10:31:35.400 094 18244.40 82.37 52539.56 88888.00 2008-04-03 10:31:35.900 094 18244.36 82.40 52539.57 88888.00 2008-04-03 10:31:36.400 094 18244.13 82.46 52539.67 88888.00 2008-04-03 10:31:36.900 094 18244.04 82.52 52539.68 88888.00 2008-04-03 10:31:37.400 094 18244.11 82.47 52539.69 88888.00 2008-04-03 10:31:37.900 094 18244.07 82.51 52539.74 88888.00 2008-04-03 10:31:38.400 094 18244.13 82.47 52539.77 88888.00 2008-04-03 10:31:38.900 094 18244.15 82.46 52539.72 88888.00 2008-04-03 10:31:39.400 094 18244.14 82.43 52539.71 88888.00 2008-04-03 10:31:39.900 094 18244.05 82.40 52539.73 88888.00 2008-04-03 10:31:40.400 094 18244.00 82.41 52539.59 88888.00 2008-04-03 10:31:40.900 094 18244.02 82.49 52539.49 88888.00 2008-04-03 10:31:41.400 094 18243.99 82.45 52539.59 88888.00 2008-04-03 10:31:41.900 094 18244.15 82.38 52539.54 88888.00 2008-04-03 10:31:42.400 094 18244.30 82.43 52539.44 88888.00 2008-04-03 10:31:42.900 094 18244.26 82.52 52539.48 88888.00 2008-04-03 10:31:43.400 094 18244.08 82.57 52539.48 88888.00 2008-04-03 10:31:43.900 094 18244.05 82.52 52539.52 88888.00 2008-04-03 10:31:44.400 094 18244.20 82.42 52539.58 88888.00 2008-04-03 10:31:44.900 094 18244.31 82.32 52539.69 88888.00 2008-04-03 10:31:45.400 094 18244.25 82.29 52539.68 88888.00 2008-04-03 10:31:45.900 094 18244.20 82.36 52539.57 88888.00 2008-04-03 10:31:46.400 094 18244.21 82.45 52539.48 88888.00 2008-04-03 10:31:46.900 094 18244.15 82.54 52539.33 88888.00 2008-04-03 10:31:47.400 094 18244.13 82.62 52539.35 88888.00 2008-04-03 10:31:47.900 094 18244.15 82.67 52539.48 88888.00 2008-04-03 10:31:48.400 094 18244.11 82.74 52539.49 88888.00 2008-04-03 10:31:48.900 094 18244.14 82.77 52539.53 88888.00 2008-04-03 10:31:49.400 094 18244.13 82.79 52539.72 88888.00 2008-04-03 10:31:49.900 094 18244.21 82.77 52539.80 88888.00 2008-04-03 10:31:50.400 094 18244.32 82.57 52539.79 88888.00 2008-04-03 10:31:50.900 094 18244.39 82.50 52539.74 88888.00 2008-04-03 10:31:51.400 094 18244.36 82.55 52539.72 88888.00 2008-04-03 10:31:51.900 094 18244.36 82.56 52539.69 88888.00 2008-04-03 10:31:52.400 094 18244.24 82.49 52539.66 88888.00 2008-04-03 10:31:52.900 094 18244.25 82.40 52539.77 88888.00 2008-04-03 10:31:53.400 094 18244.16 82.41 52539.81 88888.00 2008-04-03 10:31:53.900 094 18244.15 82.45 52539.85 88888.00 2008-04-03 10:31:54.400 094 18244.21 82.47 52539.79 88888.00 2008-04-03 10:31:54.900 094 18244.33 82.41 52539.66 88888.00 2008-04-03 10:31:55.400 094 18244.26 82.48 52539.70 88888.00 2008-04-03 10:31:55.900 094 18244.19 82.64 52539.76 88888.00 2008-04-03 10:31:56.400 094 18244.09 82.71 52539.83 88888.00 2008-04-03 10:31:56.900 094 18244.10 82.68 52539.90 88888.00 2008-04-03 10:31:57.400 094 18244.05 82.65 52539.73 88888.00 2008-04-03 10:31:57.900 094 18244.10 82.69 52539.56 88888.00 2008-04-03 10:31:58.400 094 18244.22 82.71 52539.45 88888.00 2008-04-03 10:31:58.900 094 18244.19 82.70 52539.38 88888.00 2008-04-03 10:31:59.400 094 18244.09 82.74 52539.58 88888.00 2008-04-03 10:31:59.900 094 18244.03 82.67 52539.56 88888.00 2008-04-03 10:32:00.400 094 18244.03 82.63 52539.59 88888.00 2008-04-03 10:32:00.900 094 18243.97 82.62 52539.61 88888.00 2008-04-03 10:32:01.400 094 18244.06 82.68 52539.64 88888.00 2008-04-03 10:32:01.900 094 18244.07 82.72 52539.65 88888.00 2008-04-03 10:32:02.400 094 18243.97 82.68 52539.66 88888.00 2008-04-03 10:32:02.900 094 18243.93 82.71 52539.69 88888.00 2008-04-03 10:32:03.400 094 18243.95 82.79 52539.68 88888.00 2008-04-03 10:32:03.900 094 18244.13 82.82 52539.71 88888.00 2008-04-03 10:32:04.400 094 18244.24 82.87 52539.67 88888.00 2008-04-03 10:32:04.900 094 18244.13 82.77 52539.58 88888.00 2008-04-03 10:32:05.400 094 18244.13 82.71 52539.60 88888.00 2008-04-03 10:32:05.900 094 18244.16 82.65 52539.66 88888.00 2008-04-03 10:32:06.400 094 18244.14 82.72 52539.58 88888.00 2008-04-03 10:32:06.900 094 18244.10 82.74 52539.56 88888.00 2008-04-03 10:32:07.400 094 18244.15 82.78 52539.60 88888.00 2008-04-03 10:32:07.900 094 18244.18 82.84 52539.54 88888.00 2008-04-03 10:32:08.400 094 18244.26 82.88 52539.64 88888.00 2008-04-03 10:32:08.900 094 18244.24 82.85 52539.61 88888.00 2008-04-03 10:32:09.400 094 18244.19 82.85 52539.67 88888.00 2008-04-03 10:32:09.900 094 18244.10 82.84 52539.69 88888.00 2008-04-03 10:32:10.400 094 18244.03 82.80 52539.57 88888.00 2008-04-03 10:32:10.900 094 18244.10 82.84 52539.65 88888.00 2008-04-03 10:32:11.400 094 18244.30 82.90 52539.70 88888.00 2008-04-03 10:32:11.900 094 18244.21 82.92 52539.78 88888.00 2008-04-03 10:32:12.400 094 18244.29 82.89 52539.70 88888.00 2008-04-03 10:32:12.900 094 18244.32 82.87 52539.73 88888.00 2008-04-03 10:32:13.400 094 18244.37 82.87 52539.79 88888.00 2008-04-03 10:32:13.900 094 18244.41 82.64 52539.80 88888.00 2008-04-03 10:32:14.400 094 18244.47 82.52 52539.84 88888.00 2008-04-03 10:32:14.900 094 18244.40 82.43 52539.90 88888.00 2008-04-03 10:32:15.400 094 18244.30 82.45 52539.74 88888.00 2008-04-03 10:32:15.900 094 18244.32 82.50 52539.72 88888.00 2008-04-03 10:32:16.400 094 18244.38 82.49 52539.65 88888.00 2008-04-03 10:32:16.900 094 18244.32 82.68 52539.68 88888.00 2008-04-03 10:32:17.400 094 18244.38 82.71 52539.68 88888.00 2008-04-03 10:32:17.900 094 18244.44 82.70 52539.73 88888.00 2008-04-03 10:32:18.400 094 18244.43 82.68 52539.77 88888.00 2008-04-03 10:32:18.900 094 18244.44 82.50 52539.73 88888.00 2008-04-03 10:32:19.400 094 18244.44 82.42 52539.68 88888.00 2008-04-03 10:32:19.900 094 18244.44 82.62 52539.60 88888.00 2008-04-03 10:32:20.400 094 18244.43 82.81 52539.69 88888.00 2008-04-03 10:32:20.900 094 18244.48 82.81 52539.70 88888.00 2008-04-03 10:32:21.400 094 18244.49 82.85 52539.59 88888.00 2008-04-03 10:32:21.900 094 18244.48 82.87 52539.59 88888.00 2008-04-03 10:32:22.400 094 18244.58 82.84 52539.61 88888.00 2008-04-03 10:32:22.900 094 18244.58 82.84 52539.66 88888.00 2008-04-03 10:32:23.400 094 18244.60 82.90 52539.56 88888.00 2008-04-03 10:32:23.900 094 18244.54 82.88 52539.58 88888.00 2008-04-03 10:32:24.400 094 18244.47 82.86 52539.59 88888.00 2008-04-03 10:32:24.900 094 18244.33 82.95 52539.61 88888.00 2008-04-03 10:32:25.400 094 18244.33 82.94 52539.58 88888.00 2008-04-03 10:32:25.900 094 18244.36 82.84 52539.56 88888.00 2008-04-03 10:32:26.400 094 18244.40 82.90 52539.61 88888.00 2008-04-03 10:32:26.900 094 18244.47 82.94 52539.70 88888.00 2008-04-03 10:32:27.400 094 18244.30 82.99 52539.78 88888.00 2008-04-03 10:32:27.900 094 18244.28 82.90 52539.78 88888.00 2008-04-03 10:32:28.400 094 18244.42 82.90 52539.89 88888.00 2008-04-03 10:32:28.900 094 18244.37 82.89 52539.81 88888.00 2008-04-03 10:32:29.400 094 18244.38 82.83 52539.73 88888.00 2008-04-03 10:32:29.900 094 18244.35 82.91 52539.80 88888.00 2008-04-03 10:32:30.400 094 18244.33 83.02 52539.70 88888.00 2008-04-03 10:32:30.900 094 18244.43 82.99 52539.73 88888.00 2008-04-03 10:32:31.400 094 18244.35 82.95 52539.73 88888.00 2008-04-03 10:32:31.900 094 18244.25 82.96 52539.73 88888.00 2008-04-03 10:32:32.400 094 18244.21 82.75 52539.76 88888.00 2008-04-03 10:32:32.900 094 18244.30 82.65 52539.77 88888.00 2008-04-03 10:32:33.400 094 18244.18 82.66 52539.79 88888.00 2008-04-03 10:32:33.900 094 18244.21 82.74 52539.78 88888.00 2008-04-03 10:32:34.400 094 18244.25 82.95 52539.73 88888.00 2008-04-03 10:32:34.900 094 18244.35 83.03 52539.72 88888.00 2008-04-03 10:32:35.400 094 18244.42 83.01 52539.68 88888.00 2008-04-03 10:32:35.900 094 18244.52 82.99 52539.69 88888.00 2008-04-03 10:32:36.400 094 18244.51 82.97 52539.72 88888.00 2008-04-03 10:32:36.900 094 18244.41 83.05 52539.73 88888.00 2008-04-03 10:32:37.400 094 18244.39 83.01 52539.72 88888.00 2008-04-03 10:32:37.900 094 18244.30 82.78 52539.74 88888.00 2008-04-03 10:32:38.400 094 18244.25 82.82 52539.71 88888.00 2008-04-03 10:32:38.900 094 18244.26 82.88 52539.57 88888.00 2008-04-03 10:32:39.400 094 18244.16 83.03 52539.60 88888.00 2008-04-03 10:32:39.900 094 18244.27 83.25 52539.70 88888.00 2008-04-03 10:32:40.400 094 18244.26 83.29 52539.78 88888.00 2008-04-03 10:32:40.900 094 18244.09 83.29 52539.73 88888.00 2008-04-03 10:32:41.400 094 18244.19 83.23 52539.72 88888.00 2008-04-03 10:32:41.900 094 18244.26 83.10 52539.72 88888.00 2008-04-03 10:32:42.400 094 18244.17 82.96 52539.73 88888.00 2008-04-03 10:32:42.900 094 18244.27 82.82 52539.72 88888.00 2008-04-03 10:32:43.400 094 18244.41 82.71 52539.77 88888.00 2008-04-03 10:32:43.900 094 18244.35 82.70 52539.74 88888.00 2008-04-03 10:32:44.397 094 18244.37 82.72 52539.70 88888.00 2008-04-03 10:32:44.907 094 18244.47 82.79 52539.71 88888.00 2008-04-03 10:32:45.407 094 18244.40 82.77 52539.69 88888.00 2008-04-03 10:32:45.907 094 18244.29 82.73 52539.88 88888.00 2008-04-03 10:32:46.407 094 18244.36 82.75 52539.87 88888.00 2008-04-03 10:32:46.907 094 18244.32 82.78 52539.84 88888.00 2008-04-03 10:32:47.407 094 18244.15 82.97 52539.70 88888.00 2008-04-03 10:32:47.907 094 18244.08 82.98 52539.64 88888.00 2008-04-03 10:32:48.407 094 18244.03 82.69 52539.65 88888.00 2008-04-03 10:32:48.907 094 18244.03 82.67 52539.64 88888.00 2008-04-03 10:32:49.407 094 18244.21 82.62 52539.54 88888.00 2008-04-03 10:32:49.907 094 18244.38 82.53 52539.64 88888.00 2008-04-03 10:32:50.407 094 18244.31 82.58 52539.67 88888.00 2008-04-03 10:32:50.907 094 18244.27 82.65 52539.72 88888.00 2008-04-03 10:32:51.407 094 18244.51 82.61 52539.74 88888.00 2008-04-03 10:32:51.907 094 18244.54 82.61 52539.72 88888.00 2008-04-03 10:32:52.407 094 18244.49 82.72 52539.72 88888.00 2008-04-03 10:32:52.907 094 18244.40 82.76 52539.65 88888.00 2008-04-03 10:32:53.407 094 18244.40 82.68 52539.56 88888.00 2008-04-03 10:32:53.907 094 18244.24 82.59 52539.55 88888.00 2008-04-03 10:32:54.407 094 18244.17 82.71 52539.67 88888.00 2008-04-03 10:32:54.907 094 18244.24 82.87 52539.83 88888.00 2008-04-03 10:32:55.407 094 18244.18 82.98 52539.83 88888.00 2008-04-03 10:32:55.907 094 18244.21 83.04 52539.89 88888.00 2008-04-03 10:32:56.407 094 18244.24 83.10 52539.87 88888.00 2008-04-03 10:32:56.907 094 18244.20 82.98 52539.85 88888.00 2008-04-03 10:32:57.407 094 18244.29 82.84 52539.81 88888.00 2008-04-03 10:32:57.907 094 18244.24 82.82 52539.84 88888.00 2008-04-03 10:32:58.407 094 18244.13 82.74 52539.88 88888.00 2008-04-03 10:32:58.907 094 18244.05 82.71 52539.89 88888.00 2008-04-03 10:32:59.407 094 18244.02 82.64 52539.82 88888.00 2008-04-03 10:32:59.907 094 18244.00 82.66 52539.81 88888.00 2008-04-03 10:33:00.407 094 18244.07 82.63 52539.72 88888.00 2008-04-03 10:33:00.907 094 18244.20 82.66 52539.78 88888.00 2008-04-03 10:33:01.407 094 18244.25 82.66 52539.84 88888.00 2008-04-03 10:33:01.907 094 18244.20 82.73 52539.76 88888.00 2008-04-03 10:33:02.407 094 18244.24 82.74 52539.76 88888.00 2008-04-03 10:33:02.907 094 18244.20 82.90 52539.85 88888.00 2008-04-03 10:33:03.407 094 18244.11 82.86 52539.83 88888.00 2008-04-03 10:33:03.907 094 18244.07 82.88 52539.79 88888.00 2008-04-03 10:33:04.407 094 18244.06 82.95 52539.77 88888.00 2008-04-03 10:33:04.907 094 18244.11 82.92 52539.87 88888.00 2008-04-03 10:33:05.407 094 18244.19 82.94 52539.93 88888.00 2008-04-03 10:33:05.907 094 18244.15 83.00 52539.84 88888.00 2008-04-03 10:33:06.407 094 18244.30 83.04 52539.84 88888.00 2008-04-03 10:33:06.907 094 18244.51 83.08 52539.92 88888.00 2008-04-03 10:33:07.407 094 18244.51 83.07 52539.85 88888.00 2008-04-03 10:33:07.907 094 18244.47 83.09 52539.76 88888.00 2008-04-03 10:33:08.407 094 18244.53 83.07 52539.79 88888.00 2008-04-03 10:33:08.907 094 18244.58 83.07 52539.83 88888.00 2008-04-03 10:33:09.407 094 18244.41 83.09 52539.77 88888.00 2008-04-03 10:33:09.907 094 18244.33 83.10 52539.66 88888.00 2008-04-03 10:33:10.407 094 18244.33 83.07 52539.72 88888.00 2008-04-03 10:33:10.907 094 18244.31 83.04 52539.83 88888.00 2008-04-03 10:33:11.407 094 18244.44 83.04 52539.87 88888.00 2008-04-03 10:33:11.907 094 18244.44 83.06 52539.88 88888.00 2008-04-03 10:33:12.407 094 18244.15 83.08 52539.82 88888.00 2008-04-03 10:33:12.907 094 18244.28 83.05 52539.85 88888.00 2008-04-03 10:33:13.407 094 18244.32 82.95 52539.76 88888.00 2008-04-03 10:33:13.907 094 18244.28 82.99 52539.79 88888.00 2008-04-03 10:33:14.407 094 18244.27 83.02 52539.78 88888.00 2008-04-03 10:33:14.907 094 18244.38 83.01 52539.68 88888.00 2008-04-03 10:33:15.407 094 18244.46 83.03 52539.80 88888.00 2008-04-03 10:33:15.907 094 18244.43 83.09 52539.79 88888.00 2008-04-03 10:33:16.407 094 18244.48 83.13 52539.85 88888.00 2008-04-03 10:33:16.907 094 18244.40 83.11 52539.87 88888.00 2008-04-03 10:33:17.407 094 18244.40 83.09 52539.82 88888.00 2008-04-03 10:33:17.907 094 18244.44 83.01 52539.79 88888.00 2008-04-03 10:33:18.407 094 18244.48 83.07 52539.73 88888.00 2008-04-03 10:33:18.907 094 18244.50 83.07 52539.84 88888.00 2008-04-03 10:33:19.407 094 18244.43 82.96 52539.96 88888.00 2008-04-03 10:33:19.907 094 18244.31 83.00 52539.92 88888.00 2008-04-03 10:33:20.407 094 18244.41 83.02 52539.97 88888.00 2008-04-03 10:33:20.907 094 18244.38 83.03 52540.00 88888.00 2008-04-03 10:33:21.407 094 18244.29 83.09 52539.97 88888.00 2008-04-03 10:33:21.907 094 18244.43 83.16 52539.95 88888.00 2008-04-03 10:33:22.407 094 18244.29 83.15 52539.94 88888.00 2008-04-03 10:33:22.907 094 18244.17 83.11 52539.90 88888.00 2008-04-03 10:33:23.407 094 18244.22 83.14 52539.77 88888.00 2008-04-03 10:33:23.907 094 18244.15 83.12 52539.74 88888.00 2008-04-03 10:33:24.407 094 18244.24 83.10 52539.71 88888.00 2008-04-03 10:33:24.907 094 18244.36 83.11 52539.67 88888.00 2008-04-03 10:33:25.407 094 18244.48 83.11 52539.69 88888.00 2008-04-03 10:33:25.907 094 18244.41 83.17 52539.84 88888.00 2008-04-03 10:33:26.407 094 18244.40 82.96 52539.94 88888.00 2008-04-03 10:33:26.907 094 18244.35 82.78 52540.00 88888.00 2008-04-03 10:33:27.407 094 18244.43 82.80 52540.04 88888.00 2008-04-03 10:33:27.907 094 18244.44 82.76 52540.00 88888.00 2008-04-03 10:33:28.407 094 18244.43 82.77 52539.94 88888.00 2008-04-03 10:33:28.907 094 18244.41 82.81 52539.97 88888.00 2008-04-03 10:33:29.407 094 18244.37 82.79 52540.02 88888.00 2008-04-03 10:33:29.907 094 18244.35 82.79 52539.97 88888.00 2008-04-03 10:33:30.407 094 18244.25 82.92 52539.97 88888.00 2008-04-03 10:33:30.907 094 18244.31 83.06 52539.93 88888.00 2008-04-03 10:33:31.407 094 18244.47 82.92 52539.95 88888.00 2008-04-03 10:33:31.907 094 18244.43 83.12 52539.96 88888.00 2008-04-03 10:33:32.407 094 18244.39 83.31 52539.99 88888.00 2008-04-03 10:33:32.907 094 18244.37 83.30 52540.08 88888.00 2008-04-03 10:33:33.407 094 18244.29 83.28 52540.00 88888.00 2008-04-03 10:33:33.907 094 18244.14 83.33 52540.00 88888.00 2008-04-03 10:33:34.407 094 18244.16 83.31 52539.94 88888.00 2008-04-03 10:33:34.907 094 18244.38 83.29 52539.89 88888.00 2008-04-03 10:33:35.407 094 18244.30 83.29 52539.91 88888.00 2008-04-03 10:33:35.907 094 18244.19 83.32 52539.93 88888.00 2008-04-03 10:33:36.407 094 18244.27 83.23 52539.90 88888.00 2008-04-03 10:33:36.907 094 18244.10 83.24 52540.02 88888.00 2008-04-03 10:33:37.407 094 18244.13 83.26 52540.05 88888.00 2008-04-03 10:33:37.907 094 18244.29 83.23 52539.94 88888.00 2008-04-03 10:33:38.407 094 18244.37 83.28 52539.93 88888.00 2008-04-03 10:33:38.907 094 18244.32 83.29 52539.97 88888.00 2008-04-03 10:33:39.407 094 18244.28 83.30 52540.01 88888.00 2008-04-03 10:33:39.907 094 18244.28 83.33 52540.01 88888.00 2008-04-03 10:33:40.407 094 18244.26 83.38 52539.97 88888.00 2008-04-03 10:33:40.907 094 18244.24 83.32 52539.94 88888.00 2008-04-03 10:33:41.407 094 18244.38 83.32 52539.91 88888.00 2008-04-03 10:33:41.907 094 18244.42 83.22 52539.95 88888.00 2008-04-03 10:33:42.407 094 18244.27 83.21 52539.88 88888.00 2008-04-03 10:33:42.907 094 18244.24 83.25 52539.93 88888.00 2008-04-03 10:33:43.407 094 18244.19 83.24 52539.96 88888.00 2008-04-03 10:33:43.907 094 18244.26 83.33 52539.99 88888.00 2008-04-03 10:33:44.407 094 18244.37 83.34 52540.08 88888.00 2008-04-03 10:33:44.907 094 18244.46 83.31 52540.04 88888.00 2008-04-03 10:33:45.407 094 18244.42 83.26 52539.95 88888.00 2008-04-03 10:33:45.907 094 18244.35 83.26 52539.85 88888.00 2008-04-03 10:33:46.407 094 18244.25 83.24 52539.84 88888.00 2008-04-03 10:33:46.907 094 18244.28 83.26 52539.91 88888.00 2008-04-03 10:33:47.407 094 18244.29 83.22 52539.88 88888.00 2008-04-03 10:33:47.907 094 18244.30 83.17 52539.95 88888.00 2008-04-03 10:33:48.407 094 18244.28 83.22 52540.00 88888.00 2008-04-03 10:33:48.907 094 18244.22 83.21 52539.96 88888.00 2008-04-03 10:33:49.407 094 18244.39 83.18 52539.94 88888.00 2008-04-03 10:33:49.907 094 18244.37 83.16 52539.91 88888.00 2008-04-03 10:33:50.407 094 18244.37 83.11 52539.93 88888.00 2008-04-03 10:33:50.907 094 18244.39 83.14 52539.88 88888.00 2008-04-03 10:33:51.407 094 18244.47 83.18 52539.92 88888.00 2008-04-03 10:33:51.907 094 18244.41 83.16 52539.97 88888.00 2008-04-03 10:33:52.407 094 18244.42 83.10 52540.01 88888.00 2008-04-03 10:33:52.907 094 18244.50 82.92 52540.00 88888.00 2008-04-03 10:33:53.407 094 18244.39 82.96 52540.02 88888.00 2008-04-03 10:33:53.907 094 18244.35 83.15 52539.97 88888.00 2008-04-03 10:33:54.407 094 18244.40 83.15 52539.88 88888.00 2008-04-03 10:33:54.907 094 18244.51 83.15 52539.96 88888.00 2008-04-03 10:33:55.407 094 18244.54 83.10 52539.91 88888.00 2008-04-03 10:33:55.907 094 18244.53 83.07 52539.88 88888.00 2008-04-03 10:33:56.407 094 18244.55 83.01 52539.87 88888.00 2008-04-03 10:33:56.907 094 18244.58 82.96 52539.88 88888.00 2008-04-03 10:33:57.407 094 18244.51 82.90 52539.83 88888.00 2008-04-03 10:33:57.907 094 18244.52 82.92 52539.70 88888.00 2008-04-03 10:33:58.407 094 18244.64 82.95 52539.66 88888.00 2008-04-03 10:33:58.907 094 18244.59 82.98 52539.66 88888.00 2008-04-03 10:33:59.407 094 18244.53 82.95 52539.77 88888.00 2008-04-03 10:33:59.907 094 18244.58 82.78 52539.84 88888.00 2008-04-03 10:34:00.407 094 18244.55 82.71 52539.79 88888.00 2008-04-03 10:34:00.907 094 18244.46 82.71 52539.84 88888.00 2008-04-03 10:34:01.407 094 18244.47 82.65 52539.79 88888.00 2008-04-03 10:34:01.907 094 18244.52 82.66 52539.65 88888.00 2008-04-03 10:34:02.407 094 18244.52 82.67 52539.64 88888.00 2008-04-03 10:34:02.907 094 18244.38 82.69 52539.66 88888.00 2008-04-03 10:34:03.407 094 18244.43 82.74 52539.72 88888.00 2008-04-03 10:34:03.907 094 18244.42 82.78 52539.71 88888.00 2008-04-03 10:34:04.407 094 18244.46 82.73 52539.64 88888.00 2008-04-03 10:34:04.907 094 18244.46 82.79 52539.70 88888.00 2008-04-03 10:34:05.407 094 18244.43 82.90 52539.66 88888.00 2008-04-03 10:34:05.907 094 18244.41 82.99 52539.67 88888.00 2008-04-03 10:34:06.407 094 18244.48 82.98 52539.84 88888.00 2008-04-03 10:34:06.907 094 18244.38 83.02 52539.97 88888.00 2008-04-03 10:34:07.407 094 18244.37 83.05 52540.02 88888.00 2008-04-03 10:34:07.907 094 18244.43 83.05 52539.94 88888.00 2008-04-03 10:34:08.407 094 18244.41 82.86 52539.95 88888.00 2008-04-03 10:34:08.907 094 18244.29 82.81 52539.84 88888.00 2008-04-03 10:34:09.407 094 18244.38 82.79 52539.95 88888.00 2008-04-03 10:34:09.907 094 18244.36 82.83 52540.00 88888.00 2008-04-03 10:34:10.407 094 18244.35 82.94 52539.94 88888.00 2008-04-03 10:34:10.907 094 18244.40 82.97 52540.02 88888.00 2008-04-03 10:34:11.407 094 18244.50 82.91 52540.02 88888.00 2008-04-03 10:34:11.907 094 18244.55 82.94 52539.90 88888.00 2008-04-03 10:34:12.407 094 18244.53 82.88 52539.94 88888.00 2008-04-03 10:34:12.907 094 18244.49 82.86 52539.99 88888.00 2008-04-03 10:34:13.407 094 18244.60 82.89 52540.11 88888.00 2008-04-03 10:34:13.907 094 18244.63 82.90 52540.23 88888.00 2008-04-03 10:34:14.407 094 18244.50 82.92 52540.25 88888.00 2008-04-03 10:34:14.907 094 18244.39 83.02 52540.18 88888.00 2008-04-03 10:34:15.407 094 18244.50 82.97 52540.15 88888.00 2008-04-03 10:34:15.907 094 18244.44 82.97 52540.17 88888.00 2008-04-03 10:34:16.407 094 18244.66 83.01 52540.07 88888.00 2008-04-03 10:34:16.907 094 18244.70 83.05 52539.99 88888.00 2008-04-03 10:34:17.407 094 18244.31 83.06 52539.97 88888.00 2008-04-03 10:34:17.907 094 18244.30 83.11 52540.00 88888.00 2008-04-03 10:34:18.407 094 18244.58 83.15 52539.97 88888.00 2008-04-03 10:34:18.907 094 18244.58 83.08 52539.94 88888.00 2008-04-03 10:34:19.407 094 18244.57 82.87 52539.90 88888.00 2008-04-03 10:34:19.907 094 18244.54 82.81 52539.97 88888.00 2008-04-03 10:34:20.407 094 18244.52 82.79 52539.96 88888.00 2008-04-03 10:34:20.907 094 18244.53 82.79 52540.02 88888.00 2008-04-03 10:34:21.407 094 18244.43 82.77 52540.02 88888.00 2008-04-03 10:34:21.907 094 18244.50 82.77 52540.03 88888.00 2008-04-03 10:34:22.407 094 18244.62 82.84 52540.00 88888.00 2008-04-03 10:34:22.907 094 18244.63 82.81 52539.99 88888.00 2008-04-03 10:34:23.407 094 18244.52 82.84 52540.13 88888.00 2008-04-03 10:34:23.907 094 18244.48 82.83 52540.14 88888.00 2008-04-03 10:34:24.407 094 18244.43 82.90 52540.08 88888.00 2008-04-03 10:34:24.907 094 18244.31 82.90 52539.97 88888.00 2008-04-03 10:34:25.407 094 18244.40 82.87 52539.92 88888.00 2008-04-03 10:34:25.907 094 18244.53 82.83 52539.97 88888.00 2008-04-03 10:34:26.407 094 18244.51 82.77 52539.93 88888.00 2008-04-03 10:34:26.907 094 18244.44 82.76 52539.95 88888.00 2008-04-03 10:34:27.407 094 18244.47 82.81 52539.95 88888.00 2008-04-03 10:34:27.907 094 18244.50 82.72 52539.94 88888.00 2008-04-03 10:34:28.407 094 18244.52 82.66 52540.10 88888.00 2008-04-03 10:34:28.907 094 18244.51 82.68 52540.23 88888.00 2008-04-03 10:34:29.407 094 18244.46 82.72 52540.35 88888.00 2008-04-03 10:34:29.907 094 18244.38 82.71 52540.39 88888.00 2008-04-03 10:34:30.407 094 18244.53 82.74 52540.36 88888.00 2008-04-03 10:34:30.907 094 18244.64 82.90 52540.27 88888.00 2008-04-03 10:34:31.407 094 18244.59 82.91 52540.14 88888.00 2008-04-03 10:34:31.907 094 18244.51 82.78 52540.15 88888.00 2008-04-03 10:34:32.407 094 18244.32 82.73 52540.05 88888.00 2008-04-03 10:34:32.907 094 18244.38 82.66 52540.04 88888.00 2008-04-03 10:34:33.407 094 18244.48 82.68 52540.18 88888.00 2008-04-03 10:34:33.907 094 18244.40 82.74 52540.23 88888.00 2008-04-03 10:34:34.407 094 18244.37 82.75 52540.22 88888.00 2008-04-03 10:34:34.907 094 18244.47 83.01 52540.30 88888.00 2008-04-03 10:34:35.407 094 18244.54 83.06 52540.25 88888.00 2008-04-03 10:34:35.907 094 18244.52 83.04 52540.17 88888.00 2008-04-03 10:34:36.407 094 18244.46 82.99 52540.13 88888.00 2008-04-03 10:34:36.907 094 18244.37 82.98 52540.12 88888.00 2008-04-03 10:34:37.407 094 18244.40 82.96 52540.22 88888.00 2008-04-03 10:34:37.907 094 18244.46 82.91 52540.26 88888.00 2008-04-03 10:34:38.407 094 18244.37 82.75 52540.22 88888.00 2008-04-03 10:34:38.907 094 18244.42 82.68 52540.13 88888.00 2008-04-03 10:34:39.407 094 18244.50 82.68 52540.15 88888.00 2008-04-03 10:34:39.907 094 18244.54 82.66 52540.18 88888.00 2008-04-03 10:34:40.407 094 18244.53 82.70 52540.13 88888.00 2008-04-03 10:34:40.907 094 18244.46 82.76 52540.10 88888.00 2008-04-03 10:34:41.407 094 18244.50 82.80 52540.11 88888.00 2008-04-03 10:34:41.907 094 18244.38 82.83 52540.16 88888.00 2008-04-03 10:34:42.407 094 18244.27 82.90 52540.20 88888.00 2008-04-03 10:34:42.907 094 18244.32 82.88 52540.11 88888.00 2008-04-03 10:34:43.407 094 18244.24 82.86 52540.13 88888.00 2008-04-03 10:34:43.907 094 18244.31 82.83 52539.99 88888.00 2008-04-03 10:34:44.407 094 18244.35 82.92 52539.88 88888.00 2008-04-03 10:34:44.907 094 18244.35 83.00 52539.84 88888.00 2008-04-03 10:34:45.407 094 18244.26 82.91 52539.84 88888.00 2008-04-03 10:34:45.907 094 18244.35 82.94 52539.88 88888.00 2008-04-03 10:34:46.407 094 18244.44 82.98 52540.00 88888.00 2008-04-03 10:34:46.907 094 18244.32 83.06 52540.01 88888.00 2008-04-03 10:34:47.407 094 18244.41 83.05 52540.00 88888.00 2008-04-03 10:34:47.907 094 18244.38 83.10 52540.05 88888.00 2008-04-03 10:34:48.407 094 18244.46 83.15 52540.06 88888.00 2008-04-03 10:34:48.907 094 18244.48 83.10 52540.18 88888.00 2008-04-03 10:34:49.407 094 18244.20 82.98 52540.22 88888.00 2008-04-03 10:34:49.907 094 18244.10 82.88 52540.17 88888.00 2008-04-03 10:34:50.407 094 18244.16 82.89 52540.20 88888.00 2008-04-03 10:34:50.907 094 18244.27 82.91 52540.11 88888.00 2008-04-03 10:34:51.407 094 18244.29 82.87 52540.17 88888.00 2008-04-03 10:34:51.907 094 18244.19 82.74 52540.24 88888.00 2008-04-03 10:34:52.407 094 18244.09 82.71 52540.17 88888.00 2008-04-03 10:34:52.907 094 18244.05 82.70 52540.15 88888.00 2008-04-03 10:34:53.407 094 18244.09 82.64 52540.24 88888.00 2008-04-03 10:34:53.907 094 18244.21 82.71 52540.22 88888.00 2008-04-03 10:34:54.407 094 18244.21 82.71 52540.26 88888.00 2008-04-03 10:34:54.907 094 18244.36 82.65 52540.22 88888.00 2008-04-03 10:34:55.407 094 18244.27 82.65 52540.22 88888.00 2008-04-03 10:34:55.907 094 18244.10 82.66 52540.28 88888.00 2008-04-03 10:34:56.407 094 18244.09 82.72 52540.20 88888.00 2008-04-03 10:34:56.907 094 18244.22 82.67 52540.24 88888.00 2008-04-03 10:34:57.407 094 18244.19 82.70 52540.22 88888.00 2008-04-03 10:34:57.907 094 18244.20 82.68 52540.23 88888.00 2008-04-03 10:34:58.407 094 18244.31 82.72 52540.42 88888.00 2008-04-03 10:34:58.907 094 18244.28 82.72 52540.48 88888.00 2008-04-03 10:34:59.407 094 18244.37 82.68 52540.35 88888.00 2008-04-03 10:34:59.907 094 18244.46 82.63 52540.37 88888.00 2008-04-03 10:35:00.407 094 18244.50 82.69 52540.37 88888.00 2008-04-03 10:35:00.907 094 18244.44 82.73 52540.36 88888.00 2008-04-03 10:35:01.407 094 18244.24 82.69 52540.26 88888.00 2008-04-03 10:35:01.907 094 18244.25 82.75 52540.30 88888.00 2008-04-03 10:35:02.407 094 18244.26 82.86 52540.20 88888.00 2008-04-03 10:35:02.907 094 18244.26 82.73 52540.22 88888.00 2008-04-03 10:35:03.407 094 18244.16 82.64 52540.20 88888.00 2008-04-03 10:35:03.907 094 18244.37 82.74 52540.27 88888.00 2008-04-03 10:35:04.407 094 18244.28 82.77 52540.27 88888.00 2008-04-03 10:35:04.907 094 18244.19 82.73 52540.20 88888.00 2008-04-03 10:35:05.407 094 18244.28 82.66 52540.22 88888.00 2008-04-03 10:35:05.907 094 18244.32 82.58 52540.20 88888.00 2008-04-03 10:35:06.407 094 18244.37 82.72 52540.18 88888.00 2008-04-03 10:35:06.907 094 18244.43 82.74 52540.22 88888.00 2008-04-03 10:35:07.407 094 18244.32 82.55 52540.26 88888.00 2008-04-03 10:35:07.907 094 18244.35 82.62 52540.25 88888.00 2008-04-03 10:35:08.407 094 18244.43 82.58 52540.20 88888.00 2008-04-03 10:35:08.907 094 18244.42 82.57 52540.10 88888.00 2008-04-03 10:35:09.407 094 18244.43 82.59 52540.08 88888.00 2008-04-03 10:35:09.907 094 18244.55 82.64 52540.02 88888.00 2008-04-03 10:35:10.407 094 18244.51 82.67 52540.07 88888.00 2008-04-03 10:35:10.907 094 18244.46 82.71 52540.17 88888.00 2008-04-03 10:35:11.407 094 18244.31 82.75 52540.18 88888.00 2008-04-03 10:35:11.907 094 18244.33 82.81 52540.11 88888.00 2008-04-03 10:35:12.407 094 18244.33 82.71 52540.08 88888.00 2008-04-03 10:35:12.907 094 18244.39 82.71 52540.23 88888.00 2008-04-03 10:35:13.407 094 18244.37 82.74 52540.36 88888.00 2008-04-03 10:35:13.907 094 18244.39 82.72 52540.30 88888.00 2008-04-03 10:35:14.407 094 18244.37 82.76 52540.20 88888.00 2008-04-03 10:35:14.907 094 18244.41 82.66 52540.04 88888.00 2008-04-03 10:35:15.407 094 18244.39 82.65 52540.04 88888.00 2008-04-03 10:35:15.907 094 18244.48 82.75 52540.25 88888.00 2008-04-03 10:35:16.407 094 18244.55 82.70 52540.35 88888.00 2008-04-03 10:35:16.907 094 18244.50 82.76 52540.25 88888.00 2008-04-03 10:35:17.407 094 18244.36 82.80 52540.25 88888.00 2008-04-03 10:35:17.907 094 18244.32 82.76 52540.27 88888.00 2008-04-03 10:35:18.407 094 18244.39 82.64 52540.16 88888.00 2008-04-03 10:35:18.907 094 18244.40 82.56 52540.04 88888.00 2008-04-03 10:35:19.407 094 18244.43 82.63 52540.20 88888.00 2008-04-03 10:35:19.907 094 18244.49 82.67 52540.26 88888.00 2008-04-03 10:35:20.407 094 18244.37 82.71 52540.23 88888.00 2008-04-03 10:35:20.907 094 18244.44 82.73 52540.22 88888.00 2008-04-03 10:35:21.407 094 18244.44 82.74 52540.24 88888.00 2008-04-03 10:35:21.907 094 18244.35 82.78 52540.35 88888.00 2008-04-03 10:35:22.407 094 18244.39 82.81 52540.37 88888.00 2008-04-03 10:35:22.907 094 18244.38 82.73 52540.29 88888.00 2008-04-03 10:35:23.407 094 18244.36 82.72 52540.17 88888.00 2008-04-03 10:35:23.907 094 18244.22 82.78 52540.24 88888.00 2008-04-03 10:35:24.407 094 18244.27 82.77 52540.34 88888.00 2008-04-03 10:35:24.907 094 18244.28 82.72 52540.35 88888.00 2008-04-03 10:35:25.407 094 18244.16 82.70 52540.30 88888.00 2008-04-03 10:35:25.907 094 18244.16 82.73 52540.25 88888.00 2008-04-03 10:35:26.407 094 18244.25 82.77 52540.19 88888.00 2008-04-03 10:35:26.907 094 18244.16 82.78 52540.24 88888.00 2008-04-03 10:35:27.407 094 18244.06 82.74 52540.39 88888.00 2008-04-03 10:35:27.907 094 18244.07 82.76 52540.41 88888.00 2008-04-03 10:35:28.407 094 18244.14 82.70 52540.41 88888.00 2008-04-03 10:35:28.907 094 18244.10 82.65 52540.32 88888.00 2008-04-03 10:35:29.407 094 18244.19 82.65 52540.42 88888.00 2008-04-03 10:35:29.907 094 18244.16 82.66 52540.18 88888.00 2008-04-03 10:35:30.407 094 18244.27 82.66 52540.22 88888.00 2008-04-03 10:35:30.907 094 18244.32 82.70 52540.34 88888.00 2008-04-03 10:35:31.407 094 18244.33 82.74 52540.26 88888.00 2008-04-03 10:35:31.907 094 18244.21 82.79 52540.19 88888.00 2008-04-03 10:35:32.407 094 18244.24 82.82 52540.14 88888.00 2008-04-03 10:35:32.907 094 18244.28 82.85 52540.18 88888.00 2008-04-03 10:35:33.407 094 18244.17 82.83 52540.26 88888.00 2008-04-03 10:35:33.907 094 18244.15 82.78 52540.20 88888.00 2008-04-03 10:35:34.407 094 18244.22 82.74 52540.30 88888.00 2008-04-03 10:35:34.907 094 18244.20 82.74 52540.29 88888.00 2008-04-03 10:35:35.407 094 18244.14 82.64 52540.23 88888.00 2008-04-03 10:35:35.907 094 18244.20 82.64 52540.24 88888.00 2008-04-03 10:35:36.407 094 18244.19 82.62 52540.29 88888.00 2008-04-03 10:35:36.907 094 18244.33 82.62 52540.29 88888.00 2008-04-03 10:35:37.407 094 18244.20 82.68 52540.17 88888.00 2008-04-03 10:35:37.907 094 18244.15 82.68 52540.19 88888.00 2008-04-03 10:35:38.407 094 18244.19 82.75 52540.40 88888.00 2008-04-03 10:35:38.907 094 18244.31 82.89 52540.35 88888.00 2008-04-03 10:35:39.407 094 18244.33 82.88 52540.36 88888.00 2008-04-03 10:35:39.907 094 18244.33 82.76 52540.32 88888.00 2008-04-03 10:35:40.407 094 18244.32 82.72 52540.41 88888.00 2008-04-03 10:35:40.907 094 18244.36 82.75 52540.42 88888.00 2008-04-03 10:35:41.407 094 18244.33 82.75 52540.41 88888.00 2008-04-03 10:35:41.907 094 18244.13 82.75 52540.42 88888.00 2008-04-03 10:35:42.407 094 18244.27 82.74 52540.38 88888.00 2008-04-03 10:35:42.907 094 18244.30 82.78 52540.29 88888.00 2008-04-03 10:35:43.407 094 18244.27 82.77 52540.27 88888.00 2008-04-03 10:35:43.907 094 18244.37 82.73 52540.30 88888.00 2008-04-03 10:35:44.407 094 18244.37 82.76 52540.34 88888.00 2008-04-03 10:35:44.907 094 18244.29 82.79 52540.36 88888.00 2008-04-03 10:35:45.407 094 18244.36 82.80 52540.28 88888.00 2008-04-03 10:35:45.907 094 18244.32 82.78 52540.27 88888.00 2008-04-03 10:35:46.407 094 18244.35 82.80 52540.18 88888.00 2008-04-03 10:35:46.907 094 18244.37 82.79 52540.29 88888.00 2008-04-03 10:35:47.407 094 18244.29 82.79 52540.30 88888.00 2008-04-03 10:35:47.907 094 18244.30 82.82 52540.26 88888.00 2008-04-03 10:35:48.407 094 18244.21 83.07 52540.17 88888.00 2008-04-03 10:35:48.907 094 18244.24 83.20 52540.23 88888.00 2008-04-03 10:35:49.407 094 18244.41 83.23 52540.28 88888.00 2008-04-03 10:35:49.907 094 18244.48 83.16 52540.25 88888.00 2008-04-03 10:35:50.407 094 18244.46 83.15 52540.19 88888.00 2008-04-03 10:35:50.907 094 18244.36 83.08 52540.26 88888.00 2008-04-03 10:35:51.407 094 18244.35 83.02 52540.26 88888.00 2008-04-03 10:35:51.907 094 18244.52 82.99 52540.16 88888.00 2008-04-03 10:35:52.407 094 18244.61 83.00 52540.08 88888.00 2008-04-03 10:35:52.907 094 18244.53 83.05 52540.19 88888.00 2008-04-03 10:35:53.407 094 18244.50 83.10 52540.25 88888.00 2008-04-03 10:35:53.907 094 18244.52 83.19 52540.27 88888.00 2008-04-03 10:35:54.407 094 18244.55 83.16 52540.40 88888.00 2008-04-03 10:35:54.907 094 18244.48 83.17 52540.50 88888.00 2008-04-03 10:35:55.407 094 18244.40 83.13 52540.49 88888.00 2008-04-03 10:35:55.907 094 18244.27 83.12 52540.43 88888.00 2008-04-03 10:35:56.407 094 18244.24 83.37 52540.51 88888.00 2008-04-03 10:35:56.907 094 18244.28 83.34 52540.42 88888.00 2008-04-03 10:35:57.407 094 18244.31 83.23 52540.30 88888.00 2008-04-03 10:35:57.907 094 18244.39 83.26 52540.30 88888.00 2008-04-03 10:35:58.407 094 18244.31 83.25 52540.39 88888.00 2008-04-03 10:35:58.907 094 18244.31 83.30 52540.40 88888.00 2008-04-03 10:35:59.407 094 18244.25 83.32 52540.31 88888.00 2008-04-03 10:35:59.907 094 18244.25 83.29 52540.28 88888.00 2008-04-03 10:36:00.407 094 18244.26 83.29 52540.32 88888.00 2008-04-03 10:36:00.907 094 18244.22 83.26 52540.27 88888.00 2008-04-03 10:36:01.407 094 18244.16 83.22 52540.27 88888.00 2008-04-03 10:36:01.907 094 18244.29 83.24 52540.35 88888.00 2008-04-03 10:36:02.407 094 18244.20 83.25 52540.34 88888.00 2008-04-03 10:36:02.907 094 18244.25 83.20 52540.43 88888.00 2008-04-03 10:36:03.407 094 18244.31 83.07 52540.52 88888.00 2008-04-03 10:36:03.907 094 18244.27 83.06 52540.49 88888.00 2008-04-03 10:36:04.407 094 18244.28 83.15 52540.48 88888.00 2008-04-03 10:36:04.907 094 18244.27 83.09 52540.51 88888.00 2008-04-03 10:36:05.407 094 18244.33 83.07 52540.42 88888.00 2008-04-03 10:36:05.907 094 18244.26 82.86 52540.35 88888.00 2008-04-03 10:36:06.407 094 18244.16 82.78 52540.37 88888.00 2008-04-03 10:36:06.907 094 18244.00 82.84 52540.37 88888.00 2008-04-03 10:36:07.407 094 18244.02 82.83 52540.28 88888.00 2008-04-03 10:36:07.907 094 18244.06 82.76 52540.26 88888.00 2008-04-03 10:36:08.407 094 18244.03 82.69 52540.29 88888.00 2008-04-03 10:36:08.907 094 18244.07 82.77 52540.29 88888.00 2008-04-03 10:36:09.407 094 18244.17 82.81 52540.26 88888.00 2008-04-03 10:36:09.907 094 18244.16 82.72 52540.32 88888.00 2008-04-03 10:36:10.407 094 18244.15 82.73 52540.45 88888.00 2008-04-03 10:36:10.907 094 18244.11 82.73 52540.46 88888.00 2008-04-03 10:36:11.407 094 18244.08 82.79 52540.37 88888.00 2008-04-03 10:36:11.907 094 18243.99 82.87 52540.25 88888.00 2008-04-03 10:36:12.407 094 18244.18 83.01 52540.28 88888.00 2008-04-03 10:36:12.907 094 18244.31 83.03 52540.32 88888.00 2008-04-03 10:36:13.407 094 18244.29 83.10 52540.38 88888.00 2008-04-03 10:36:13.907 094 18244.19 83.11 52540.39 88888.00 2008-04-03 10:36:14.407 094 18244.25 83.17 52540.32 88888.00 2008-04-03 10:36:14.907 094 18244.26 83.16 52540.34 88888.00 2008-04-03 10:36:15.407 094 18244.16 83.19 52540.35 88888.00 2008-04-03 10:36:15.907 094 18244.10 83.12 52540.27 88888.00 2008-04-03 10:36:16.407 094 18244.17 82.95 52540.32 88888.00 2008-04-03 10:36:16.907 094 18244.14 82.82 52540.41 88888.00 2008-04-03 10:36:17.407 094 18244.25 82.81 52540.34 88888.00 2008-04-03 10:36:17.907 094 18244.21 82.71 52540.29 88888.00 2008-04-03 10:36:18.407 094 18244.13 82.71 52540.23 88888.00 2008-04-03 10:36:18.907 094 18244.18 82.80 52540.19 88888.00 2008-04-03 10:36:19.407 094 18244.30 82.81 52540.35 88888.00 2008-04-03 10:36:19.907 094 18244.35 82.83 52540.39 88888.00 2008-04-03 10:36:20.407 094 18244.19 82.81 52540.38 88888.00 2008-04-03 10:36:20.907 094 18244.26 82.81 52540.37 88888.00 2008-04-03 10:36:21.407 094 18244.28 82.83 52540.34 88888.00 2008-04-03 10:36:21.907 094 18244.26 82.95 52540.28 88888.00 2008-04-03 10:36:22.407 094 18244.26 83.04 52540.35 88888.00 2008-04-03 10:36:22.907 094 18244.29 83.04 52540.41 88888.00 2008-04-03 10:36:23.407 094 18244.28 83.02 52540.39 88888.00 2008-04-03 10:36:23.907 094 18244.28 82.84 52540.35 88888.00 2008-04-03 10:36:24.407 094 18244.16 82.73 52540.38 88888.00 2008-04-03 10:36:24.907 094 18244.15 82.86 52540.41 88888.00 2008-04-03 10:36:25.407 094 18244.19 83.00 52540.47 88888.00 2008-04-03 10:36:25.907 094 18244.30 83.02 52540.52 88888.00 2008-04-03 10:36:26.407 094 18244.27 82.94 52540.53 88888.00 2008-04-03 10:36:26.907 094 18244.24 82.88 52540.55 88888.00 2008-04-03 10:36:27.407 094 18244.24 82.84 52540.50 88888.00 2008-04-03 10:36:27.907 094 18244.14 82.82 52540.45 88888.00 2008-04-03 10:36:28.407 094 18244.25 82.88 52540.34 88888.00 2008-04-03 10:36:28.907 094 18244.32 82.79 52540.35 88888.00 2008-04-03 10:36:29.407 094 18244.31 82.55 52540.34 88888.00 2008-04-03 10:36:29.907 094 18244.25 82.52 52540.35 88888.00 2008-04-03 10:36:30.407 094 18244.19 82.51 52540.28 88888.00 2008-04-03 10:36:30.907 094 18244.14 82.54 52540.41 88888.00 2008-04-03 10:36:31.407 094 18244.15 82.54 52540.45 88888.00 2008-04-03 10:36:31.907 094 18244.13 82.56 52540.41 88888.00 2008-04-03 10:36:32.407 094 18244.13 82.74 52540.34 88888.00 2008-04-03 10:36:32.907 094 18244.27 82.72 52540.29 88888.00 2008-04-03 10:36:33.407 094 18244.27 82.75 52540.31 88888.00 2008-04-03 10:36:33.907 094 18244.26 82.76 52540.39 88888.00 2008-04-03 10:36:34.407 094 18244.20 82.65 52540.34 88888.00 2008-04-03 10:36:34.907 094 18244.10 82.53 52540.32 88888.00 2008-04-03 10:36:35.407 094 18244.10 82.49 52540.32 88888.00 2008-04-03 10:36:35.907 094 18244.06 82.64 52540.35 88888.00 2008-04-03 10:36:36.407 094 18243.98 82.77 52540.34 88888.00 2008-04-03 10:36:36.907 094 18243.98 82.74 52540.36 88888.00 2008-04-03 10:36:37.407 094 18244.17 82.73 52540.36 88888.00 2008-04-03 10:36:37.907 094 18244.16 82.69 52540.31 88888.00 2008-04-03 10:36:38.407 094 18244.10 82.68 52540.34 88888.00 2008-04-03 10:36:38.907 094 18244.13 82.67 52540.36 88888.00 2008-04-03 10:36:39.407 094 18244.06 82.80 52540.31 88888.00 2008-04-03 10:36:39.907 094 18244.10 82.78 52540.39 88888.00 2008-04-03 10:36:40.407 094 18244.08 82.78 52540.26 88888.00 2008-04-03 10:36:40.907 094 18244.03 82.88 52540.22 88888.00 2008-04-03 10:36:41.407 094 18244.03 82.91 52540.27 88888.00 2008-04-03 10:36:41.907 094 18244.04 82.84 52540.23 88888.00 2008-04-03 10:36:42.407 094 18243.97 82.84 52540.16 88888.00 2008-04-03 10:36:42.907 094 18244.03 82.84 52540.26 88888.00 2008-04-03 10:36:43.407 094 18244.04 82.81 52540.29 88888.00 2008-04-03 10:36:43.907 094 18244.08 82.71 52540.27 88888.00 2008-04-03 10:36:44.407 094 18244.14 82.89 52540.26 88888.00 2008-04-03 10:36:44.907 094 18244.16 82.96 52540.23 88888.00 2008-04-03 10:36:45.407 094 18244.09 82.96 52540.17 88888.00 2008-04-03 10:36:45.907 094 18244.18 82.94 52540.17 88888.00 2008-04-03 10:36:46.407 094 18244.08 82.87 52540.12 88888.00 2008-04-03 10:36:46.907 094 18244.04 82.88 52540.14 88888.00 2008-04-03 10:36:47.407 094 18244.14 82.98 52540.06 88888.00 2008-04-03 10:36:47.907 094 18244.22 83.05 52540.12 88888.00 2008-04-03 10:36:48.407 094 18244.16 83.11 52540.16 88888.00 2008-04-03 10:36:48.907 094 18244.14 83.10 52540.06 88888.00 2008-04-03 10:36:49.407 094 18244.17 83.09 52540.14 88888.00 2008-04-03 10:36:49.907 094 18244.10 83.02 52540.06 88888.00 2008-04-03 10:36:50.407 094 18244.18 83.01 52540.01 88888.00 2008-04-03 10:36:50.907 094 18244.10 83.00 52540.16 88888.00 2008-04-03 10:36:51.407 094 18244.10 83.01 52540.27 88888.00 2008-04-03 10:36:51.907 094 18244.17 82.94 52540.42 88888.00 2008-04-03 10:36:52.407 094 18244.19 82.88 52540.42 88888.00 2008-04-03 10:36:52.907 094 18244.30 82.80 52540.35 88888.00 2008-04-03 10:36:53.407 094 18244.14 82.65 52540.38 88888.00 2008-04-03 10:36:53.907 094 18244.09 82.67 52540.41 88888.00 2008-04-03 10:36:54.407 094 18244.04 82.63 52540.46 88888.00 2008-04-03 10:36:54.907 094 18244.07 82.63 52540.55 88888.00 2008-04-03 10:36:55.407 094 18244.05 82.66 52540.58 88888.00 2008-04-03 10:36:55.907 094 18244.03 82.76 52540.53 88888.00 2008-04-03 10:36:56.407 094 18243.99 82.85 52540.53 88888.00 2008-04-03 10:36:56.907 094 18243.95 82.84 52540.50 88888.00 2008-04-03 10:36:57.407 094 18243.89 82.82 52540.52 88888.00 2008-04-03 10:36:57.907 094 18243.84 82.82 52540.46 88888.00 2008-04-03 10:36:58.407 094 18243.90 82.84 52540.49 88888.00 2008-04-03 10:36:58.907 094 18243.88 82.82 52540.55 88888.00 2008-04-03 10:36:59.407 094 18243.95 82.82 52540.57 88888.00 2008-04-03 10:36:59.907 094 18243.93 82.83 52540.52 88888.00 2008-04-03 10:37:00.407 094 18243.87 82.90 52540.62 88888.00 2008-04-03 10:37:00.907 094 18243.88 82.79 52540.70 88888.00 2008-04-03 10:37:01.407 094 18243.77 82.76 52540.63 88888.00 2008-04-03 10:37:01.907 094 18243.77 82.72 52540.66 88888.00 2008-04-03 10:37:02.407 094 18243.73 82.73 52540.63 88888.00 2008-04-03 10:37:02.907 094 18243.77 82.78 52540.68 88888.00 2008-04-03 10:37:03.407 094 18243.82 82.83 52540.80 88888.00 2008-04-03 10:37:03.907 094 18243.86 82.87 52540.77 88888.00 2008-04-03 10:37:04.407 094 18243.94 82.85 52540.69 88888.00 2008-04-03 10:37:04.907 094 18243.93 82.84 52540.74 88888.00 2008-04-03 10:37:05.407 094 18243.84 82.88 52540.68 88888.00 2008-04-03 10:37:05.907 094 18243.92 82.94 52540.70 88888.00 2008-04-03 10:37:06.407 094 18243.98 82.98 52540.60 88888.00 2008-04-03 10:37:06.907 094 18243.93 83.03 52540.52 88888.00 2008-04-03 10:37:07.407 094 18243.95 82.96 52540.55 88888.00 2008-04-03 10:37:07.907 094 18244.02 82.87 52540.52 88888.00 2008-04-03 10:37:08.407 094 18243.95 82.86 52540.50 88888.00 2008-04-03 10:37:08.907 094 18244.00 82.85 52540.42 88888.00 2008-04-03 10:37:09.407 094 18243.86 82.91 52540.43 88888.00 2008-04-03 10:37:09.907 094 18243.86 83.09 52540.43 88888.00 2008-04-03 10:37:10.407 094 18243.96 83.13 52540.49 88888.00 2008-04-03 10:37:10.907 094 18243.98 82.95 52540.45 88888.00 2008-04-03 10:37:11.407 094 18244.06 82.89 52540.43 88888.00 2008-04-03 10:37:11.907 094 18244.15 82.87 52540.52 88888.00 2008-04-03 10:37:12.407 094 18244.06 82.90 52540.52 88888.00 2008-04-03 10:37:12.907 094 18244.04 82.89 52540.50 88888.00 2008-04-03 10:37:13.407 094 18244.05 82.86 52540.49 88888.00 2008-04-03 10:37:13.907 094 18243.99 83.05 52540.52 88888.00 2008-04-03 10:37:14.407 094 18243.86 83.18 52540.49 88888.00 2008-04-03 10:37:14.907 094 18243.86 83.26 52540.45 88888.00 2008-04-03 10:37:15.407 094 18243.87 83.16 52540.48 88888.00 2008-04-03 10:37:15.907 094 18243.89 83.00 52540.51 88888.00 2008-04-03 10:37:16.407 094 18244.00 82.94 52540.58 88888.00 2008-04-03 10:37:16.907 094 18244.05 83.00 52540.51 88888.00 2008-04-03 10:37:17.407 094 18244.06 82.97 52540.47 88888.00 2008-04-03 10:37:17.907 094 18243.97 82.99 52540.43 88888.00 2008-04-03 10:37:18.407 094 18244.00 82.96 52540.41 88888.00 2008-04-03 10:37:18.907 094 18244.05 82.98 52540.48 88888.00 2008-04-03 10:37:19.407 094 18243.96 82.97 52540.61 88888.00 2008-04-03 10:37:19.907 094 18243.89 82.96 52540.58 88888.00 2008-04-03 10:37:20.407 094 18243.96 82.91 52540.53 88888.00 2008-04-03 10:37:20.907 094 18243.95 82.96 52540.52 88888.00 2008-04-03 10:37:21.407 094 18244.04 82.94 52540.62 88888.00 2008-04-03 10:37:21.907 094 18244.00 82.89 52540.57 88888.00 2008-04-03 10:37:22.407 094 18243.93 82.96 52540.65 88888.00 2008-04-03 10:37:22.907 094 18244.03 83.00 52540.59 88888.00 2008-04-03 10:37:23.407 094 18244.06 83.00 52540.62 88888.00 2008-04-03 10:37:23.907 094 18244.10 82.97 52540.65 88888.00 2008-04-03 10:37:24.407 094 18244.20 82.89 52540.60 88888.00 2008-04-03 10:37:24.907 094 18244.27 82.82 52540.58 88888.00 2008-04-03 10:37:25.407 094 18244.17 82.85 52540.74 88888.00 2008-04-03 10:37:25.907 094 18243.99 82.87 52540.77 88888.00 2008-04-03 10:37:26.407 094 18243.97 82.87 52540.52 88888.00 2008-04-03 10:37:26.907 094 18243.98 82.94 52540.46 88888.00 2008-04-03 10:37:27.407 094 18244.03 82.98 52540.52 88888.00 2008-04-03 10:37:27.907 094 18244.10 82.92 52540.45 88888.00 2008-04-03 10:37:28.407 094 18244.07 82.90 52540.55 88888.00 2008-04-03 10:37:28.907 094 18243.98 82.90 52540.69 88888.00 2008-04-03 10:37:29.407 094 18243.93 82.86 52540.60 88888.00 2008-04-03 10:37:29.907 094 18243.86 82.80 52540.54 88888.00 2008-04-03 10:37:30.407 094 18243.92 82.75 52540.51 88888.00 2008-04-03 10:37:30.907 094 18244.04 82.78 52540.42 88888.00 2008-04-03 10:37:31.407 094 18244.04 82.72 52540.47 88888.00 2008-04-03 10:37:31.907 094 18243.95 82.75 52540.46 88888.00 2008-04-03 10:37:32.407 094 18243.85 82.71 52540.57 88888.00 2008-04-03 10:37:32.907 094 18243.86 82.77 52540.72 88888.00 2008-04-03 10:37:33.407 094 18243.96 82.84 52540.66 88888.00 2008-04-03 10:37:33.907 094 18243.97 82.84 52540.65 88888.00 2008-04-03 10:37:34.407 094 18244.05 82.94 52540.69 88888.00 2008-04-03 10:37:34.907 094 18243.93 82.96 52540.75 88888.00 2008-04-03 10:37:35.407 094 18243.79 82.99 52540.68 88888.00 2008-04-03 10:37:35.907 094 18243.93 83.13 52540.68 88888.00 2008-04-03 10:37:36.407 094 18243.98 83.06 52540.61 88888.00 2008-04-03 10:37:36.907 094 18243.99 82.92 52540.63 88888.00 2008-04-03 10:37:37.407 094 18243.99 82.90 52540.71 88888.00 2008-04-03 10:37:37.907 094 18243.98 82.92 52540.70 88888.00 2008-04-03 10:37:38.407 094 18244.00 83.06 52540.59 88888.00 2008-04-03 10:37:38.907 094 18243.98 83.26 52540.53 88888.00 2008-04-03 10:37:39.407 094 18243.90 83.31 52540.45 88888.00 2008-04-03 10:37:39.907 094 18243.89 83.32 52540.37 88888.00 2008-04-03 10:37:40.407 094 18244.03 83.29 52540.35 88888.00 2008-04-03 10:37:40.907 094 18244.08 83.30 52540.35 88888.00 2008-04-03 10:37:41.407 094 18244.08 83.23 52540.41 88888.00 2008-04-03 10:37:41.907 094 18244.07 83.33 52540.54 88888.00 2008-04-03 10:37:42.407 094 18244.04 83.40 52540.53 88888.00 2008-04-03 10:37:42.907 094 18243.96 83.34 52540.51 88888.00 2008-04-03 10:37:43.407 094 18244.03 83.24 52540.50 88888.00 2008-04-03 10:37:43.907 094 18243.96 83.24 52540.48 88888.00 2008-04-03 10:37:44.407 094 18243.81 83.25 52540.50 88888.00 2008-04-03 10:37:44.907 094 18243.89 83.21 52540.46 88888.00 2008-04-03 10:37:45.407 094 18244.10 83.21 52540.50 88888.00 2008-04-03 10:37:45.907 094 18244.11 83.29 52540.55 88888.00 2008-04-03 10:37:46.407 094 18244.07 83.21 52540.60 88888.00 2008-04-03 10:37:46.907 094 18244.10 83.24 52540.70 88888.00 2008-04-03 10:37:47.407 094 18244.14 83.22 52540.80 88888.00 2008-04-03 10:37:47.907 094 18244.19 83.29 52540.73 88888.00 2008-04-03 10:37:48.407 094 18244.15 83.37 52540.68 88888.00 2008-04-03 10:37:48.907 094 18244.07 83.40 52540.64 88888.00 2008-04-03 10:37:49.407 094 18243.99 83.45 52540.60 88888.00 2008-04-03 10:37:49.907 094 18243.98 83.43 52540.55 88888.00 2008-04-03 10:37:50.407 094 18244.04 83.38 52540.45 88888.00 2008-04-03 10:37:50.907 094 18244.14 83.37 52540.48 88888.00 2008-04-03 10:37:51.407 094 18244.16 83.40 52540.51 88888.00 2008-04-03 10:37:51.907 094 18244.19 83.46 52540.43 88888.00 2008-04-03 10:37:52.407 094 18244.02 83.44 52540.52 88888.00 2008-04-03 10:37:52.907 094 18243.96 83.45 52540.54 88888.00 2008-04-03 10:37:53.407 094 18243.98 83.50 52540.65 88888.00 2008-04-03 10:37:53.907 094 18244.03 83.48 52540.69 88888.00 2008-04-03 10:37:54.407 094 18244.03 83.19 52540.51 88888.00 2008-04-03 10:37:54.907 094 18243.96 83.17 52540.38 88888.00 2008-04-03 10:37:55.407 094 18244.07 83.22 52540.39 88888.00 2008-04-03 10:37:55.907 094 18244.15 83.34 52540.55 88888.00 2008-04-03 10:37:56.407 094 18244.22 83.38 52540.60 88888.00 2008-04-03 10:37:56.907 094 18244.10 83.40 52540.63 88888.00 2008-04-03 10:37:57.407 094 18244.04 83.36 52540.70 88888.00 2008-04-03 10:37:57.907 094 18244.02 83.40 52540.59 88888.00 2008-04-03 10:37:58.407 094 18243.97 83.40 52540.55 88888.00 2008-04-03 10:37:58.907 094 18243.95 83.44 52540.55 88888.00 2008-04-03 10:37:59.407 094 18243.96 83.48 52540.54 88888.00 2008-04-03 10:37:59.907 094 18243.92 83.54 52540.54 88888.00 2008-04-03 10:38:00.407 094 18244.00 83.54 52540.63 88888.00 2008-04-03 10:38:00.907 094 18244.02 83.47 52540.62 88888.00 2008-04-03 10:38:01.407 094 18243.94 83.43 52540.68 88888.00 2008-04-03 10:38:01.907 094 18244.02 83.48 52540.70 88888.00 2008-04-03 10:38:02.407 094 18244.09 83.45 52540.72 88888.00 2008-04-03 10:38:02.907 094 18244.05 83.47 52540.82 88888.00 2008-04-03 10:38:03.407 094 18244.04 83.51 52540.77 88888.00 2008-04-03 10:38:03.907 094 18244.00 83.47 52540.70 88888.00 2008-04-03 10:38:04.407 094 18243.88 83.44 52540.76 88888.00 2008-04-03 10:38:04.907 094 18243.94 83.54 52540.83 88888.00 2008-04-03 10:38:05.407 094 18243.86 83.53 52540.71 88888.00 2008-04-03 10:38:05.907 094 18243.82 83.46 52540.69 88888.00 2008-04-03 10:38:06.407 094 18243.94 83.49 52540.70 88888.00 2008-04-03 10:38:06.907 094 18243.97 83.52 52540.72 88888.00 2008-04-03 10:38:07.407 094 18243.99 83.44 52540.77 88888.00 2008-04-03 10:38:07.907 094 18244.09 83.43 52540.77 88888.00 2008-04-03 10:38:08.407 094 18244.15 83.47 52540.68 88888.00 2008-04-03 10:38:08.907 094 18244.15 83.44 52540.84 88888.00 2008-04-03 10:38:09.407 094 18243.97 83.50 52540.86 88888.00 2008-04-03 10:38:09.907 094 18243.88 83.50 52540.89 88888.00 2008-04-03 10:38:10.407 094 18243.92 83.37 52540.78 88888.00 2008-04-03 10:38:10.907 094 18243.87 83.31 52540.73 88888.00 2008-04-03 10:38:11.407 094 18243.87 83.25 52540.74 88888.00 2008-04-03 10:38:11.907 094 18243.84 83.17 52540.69 88888.00 2008-04-03 10:38:12.407 094 18243.88 83.09 52540.61 88888.00 2008-04-03 10:38:12.907 094 18243.84 83.05 52540.71 88888.00 2008-04-03 10:38:13.407 094 18243.88 83.12 52540.76 88888.00 2008-04-03 10:38:13.907 094 18243.89 83.17 52540.81 88888.00 2008-04-03 10:38:14.407 094 18243.90 83.22 52540.86 88888.00 2008-04-03 10:38:14.907 094 18243.99 83.23 52540.85 88888.00 2008-04-03 10:38:15.407 094 18243.96 83.23 52540.78 88888.00 2008-04-03 10:38:15.907 094 18243.94 83.20 52540.80 88888.00 2008-04-03 10:38:16.407 094 18243.99 83.24 52540.72 88888.00 2008-04-03 10:38:16.907 094 18244.02 83.23 52540.70 88888.00 2008-04-03 10:38:17.407 094 18244.02 83.18 52540.70 88888.00 2008-04-03 10:38:17.907 094 18244.02 83.22 52540.81 88888.00 2008-04-03 10:38:18.407 094 18243.99 83.20 52540.82 88888.00 2008-04-03 10:38:18.907 094 18243.97 83.24 52540.72 88888.00 2008-04-03 10:38:19.407 094 18244.07 83.22 52540.68 88888.00 2008-04-03 10:38:19.907 094 18244.07 83.19 52540.64 88888.00 2008-04-03 10:38:20.407 094 18244.10 83.29 52540.68 88888.00 2008-04-03 10:38:20.907 094 18244.19 83.40 52540.69 88888.00 2008-04-03 10:38:21.407 094 18244.05 83.46 52540.68 88888.00 2008-04-03 10:38:21.907 094 18244.02 83.48 52540.70 88888.00 2008-04-03 10:38:22.407 094 18244.06 83.40 52540.75 88888.00 2008-04-03 10:38:22.907 094 18244.05 83.49 52540.80 88888.00 2008-04-03 10:38:23.407 094 18243.98 83.66 52540.81 88888.00 2008-04-03 10:38:23.907 094 18243.92 83.68 52540.73 88888.00 2008-04-03 10:38:24.407 094 18243.98 83.64 52540.71 88888.00 2008-04-03 10:38:24.907 094 18244.13 83.56 52540.78 88888.00 2008-04-03 10:38:25.407 094 18244.13 83.43 52540.78 88888.00 2008-04-03 10:38:25.907 094 18244.08 83.47 52540.83 88888.00 2008-04-03 10:38:26.407 094 18243.98 83.36 52540.77 88888.00 2008-04-03 10:38:26.907 094 18244.10 83.35 52540.80 88888.00 2008-04-03 10:38:27.407 094 18244.19 83.44 52540.87 88888.00 2008-04-03 10:38:27.907 094 18244.14 83.54 52540.93 88888.00 2008-04-03 10:38:28.407 094 18244.14 83.65 52540.96 88888.00 2008-04-03 10:38:28.907 094 18244.20 83.68 52540.96 88888.00 2008-04-03 10:38:29.407 094 18244.15 83.69 52540.94 88888.00 2008-04-03 10:38:29.907 094 18244.16 83.63 52540.87 88888.00 2008-04-03 10:38:30.407 094 18244.10 83.51 52540.89 88888.00 2008-04-03 10:38:30.907 094 18244.03 83.47 52541.00 88888.00 2008-04-03 10:38:31.407 094 18244.03 83.47 52540.96 88888.00 2008-04-03 10:38:31.907 094 18244.08 83.49 52540.97 88888.00 2008-04-03 10:38:32.407 094 18244.19 83.45 52540.96 88888.00 2008-04-03 10:38:32.907 094 18244.25 83.43 52541.03 88888.00 2008-04-03 10:38:33.407 094 18244.10 83.40 52541.10 88888.00 2008-04-03 10:38:33.907 094 18244.24 83.43 52540.97 88888.00 2008-04-03 10:38:34.407 094 18244.26 83.50 52541.07 88888.00 2008-04-03 10:38:34.907 094 18244.10 83.49 52540.97 88888.00 2008-04-03 10:38:35.407 094 18244.13 83.48 52540.99 88888.00 2008-04-03 10:38:35.907 094 18244.13 83.54 52540.87 88888.00 2008-04-03 10:38:36.407 094 18244.14 83.56 52540.94 88888.00 2008-04-03 10:38:36.907 094 18244.26 83.38 52540.99 88888.00 2008-04-03 10:38:37.407 094 18244.26 83.17 52540.96 88888.00 2008-04-03 10:38:37.907 094 18244.26 83.19 52540.88 88888.00 2008-04-03 10:38:38.407 094 18244.25 83.16 52541.03 88888.00 2008-04-03 10:38:38.907 094 18244.25 83.24 52541.05 88888.00 2008-04-03 10:38:39.407 094 18244.30 83.35 52540.97 88888.00 2008-04-03 10:38:39.907 094 18244.28 83.39 52540.88 88888.00 2008-04-03 10:38:40.407 094 18244.36 83.36 52540.86 88888.00 2008-04-03 10:38:40.907 094 18244.36 83.32 52540.95 88888.00 2008-04-03 10:38:41.407 094 18244.42 83.29 52540.99 88888.00 2008-04-03 10:38:41.907 094 18244.40 83.16 52541.03 88888.00 2008-04-03 10:38:42.407 094 18244.40 83.12 52541.09 88888.00 2008-04-03 10:38:42.907 094 18244.51 83.22 52541.03 88888.00 2008-04-03 10:38:43.407 094 18244.47 83.35 52540.87 88888.00 2008-04-03 10:38:43.907 094 18244.36 83.34 52540.89 88888.00 2008-04-03 10:38:44.407 094 18244.26 83.44 52540.95 88888.00 2008-04-03 10:38:44.907 094 18244.27 83.55 52541.06 88888.00 2008-04-03 10:38:45.407 094 18244.39 83.57 52541.04 88888.00 2008-04-03 10:38:45.907 094 18244.37 83.59 52541.15 88888.00 2008-04-03 10:38:46.407 094 18244.11 83.61 52541.11 88888.00 2008-04-03 10:38:46.907 094 18244.25 83.44 52541.06 88888.00 2008-04-03 10:38:47.407 094 18244.22 83.37 52540.99 88888.00 2008-04-03 10:38:47.907 094 18244.29 83.34 52540.98 88888.00 2008-04-03 10:38:48.407 094 18244.21 83.38 52540.98 88888.00 2008-04-03 10:38:48.907 094 18244.24 83.35 52540.95 88888.00 2008-04-03 10:38:49.407 094 18244.20 83.29 52541.10 88888.00 2008-04-03 10:38:49.907 094 18244.32 83.36 52541.17 88888.00 2008-04-03 10:38:50.407 094 18244.32 83.44 52541.01 88888.00 2008-04-03 10:38:50.907 094 18244.37 83.41 52540.96 88888.00 2008-04-03 10:38:51.407 094 18244.31 83.39 52540.86 88888.00 2008-04-03 10:38:51.907 094 18244.46 83.37 52540.81 88888.00 2008-04-03 10:38:52.407 094 18244.43 83.44 52540.83 88888.00 2008-04-03 10:38:52.907 094 18244.32 83.45 52540.92 88888.00 2008-04-03 10:38:53.407 094 18244.24 83.44 52540.87 88888.00 2008-04-03 10:38:53.907 094 18244.25 83.50 52540.82 88888.00 2008-04-03 10:38:54.407 094 18244.14 83.44 52540.81 88888.00 2008-04-03 10:38:54.907 094 18244.21 83.42 52540.90 88888.00 2008-04-03 10:38:55.407 094 18244.21 83.43 52541.00 88888.00 2008-04-03 10:38:55.907 094 18244.19 83.45 52540.94 88888.00 2008-04-03 10:38:56.407 094 18244.07 83.42 52540.83 88888.00 2008-04-03 10:38:56.907 094 18244.03 83.46 52540.85 88888.00 2008-04-03 10:38:57.407 094 18244.03 83.53 52540.75 88888.00 2008-04-03 10:38:57.907 094 18244.09 83.49 52540.71 88888.00 2008-04-03 10:38:58.407 094 18244.14 83.43 52540.70 88888.00 2008-04-03 10:38:58.907 094 18244.07 83.38 52540.81 88888.00 2008-04-03 10:38:59.407 094 18244.21 83.39 52540.84 88888.00 2008-04-03 10:38:59.907 094 18244.28 83.38 52540.93 88888.00 2008-04-03 10:39:00.407 094 18244.21 83.42 52540.94 88888.00 2008-04-03 10:39:00.907 094 18244.16 83.44 52540.90 88888.00 2008-04-03 10:39:01.407 094 18244.22 83.56 52540.88 88888.00 2008-04-03 10:39:01.907 094 18244.20 83.65 52540.88 88888.00 2008-04-03 10:39:02.407 094 18244.31 83.63 52540.87 88888.00 2008-04-03 10:39:02.907 094 18244.39 83.56 52540.92 88888.00 2008-04-03 10:39:03.407 094 18244.33 83.58 52540.90 88888.00 2008-04-03 10:39:03.907 094 18244.35 83.63 52540.99 88888.00 2008-04-03 10:39:04.407 094 18244.47 83.62 52541.06 88888.00 2008-04-03 10:39:04.907 094 18244.54 83.56 52540.95 88888.00 2008-04-03 10:39:05.407 094 18244.59 83.50 52541.00 88888.00 2008-04-03 10:39:05.907 094 18244.54 83.47 52541.09 88888.00 2008-04-03 10:39:06.407 094 18244.63 83.49 52540.98 88888.00 2008-04-03 10:39:06.907 094 18244.54 83.36 52540.92 88888.00 2008-04-03 10:39:07.407 094 18244.46 83.39 52541.01 88888.00 2008-04-03 10:39:07.907 094 18244.41 83.41 52541.05 88888.00 2008-04-03 10:39:08.407 094 18244.47 83.39 52540.99 88888.00 2008-04-03 10:39:08.907 094 18244.40 83.39 52540.95 88888.00 2008-04-03 10:39:09.407 094 18244.37 83.50 52540.98 88888.00 2008-04-03 10:39:09.907 094 18244.36 83.69 52540.94 88888.00 2008-04-03 10:39:10.407 094 18244.38 83.68 52540.96 88888.00 2008-04-03 10:39:10.907 094 18244.29 83.48 52540.98 88888.00 2008-04-03 10:39:11.407 094 18244.36 83.39 52541.09 88888.00 2008-04-03 10:39:11.907 094 18244.43 83.42 52541.09 88888.00 2008-04-03 10:39:12.407 094 18244.40 83.58 52541.10 88888.00 2008-04-03 10:39:12.907 094 18244.32 83.79 52541.03 88888.00 2008-04-03 10:39:13.407 094 18244.40 83.85 52540.92 88888.00 2008-04-03 10:39:13.907 094 18244.36 83.82 52540.89 88888.00 2008-04-03 10:39:14.407 094 18244.33 83.79 52540.86 88888.00 2008-04-03 10:39:14.907 094 18244.30 83.80 52540.81 88888.00 2008-04-03 10:39:15.407 094 18244.31 83.82 52540.77 88888.00 2008-04-03 10:39:15.907 094 18244.28 83.81 52540.73 88888.00 2008-04-03 10:39:16.407 094 18244.26 83.76 52540.84 88888.00 2008-04-03 10:39:16.907 094 18244.37 83.78 52540.90 88888.00 2008-04-03 10:39:17.407 094 18244.31 83.80 52540.81 88888.00 2008-04-03 10:39:17.907 094 18244.26 83.65 52540.89 88888.00 2008-04-03 10:39:18.407 094 18244.17 83.53 52540.93 88888.00 2008-04-03 10:39:18.907 094 18244.15 83.55 52540.87 88888.00 2008-04-03 10:39:19.407 094 18244.22 83.57 52540.87 88888.00 2008-04-03 10:39:19.907 094 18244.35 83.52 52540.93 88888.00 2008-04-03 10:39:20.407 094 18244.37 83.50 52541.06 88888.00 2008-04-03 10:39:20.907 094 18244.35 83.57 52541.07 88888.00 2008-04-03 10:39:21.407 094 18244.30 83.55 52541.20 88888.00 2008-04-03 10:39:21.907 094 18244.26 83.61 52541.13 88888.00 2008-04-03 10:39:22.407 094 18244.30 83.62 52540.96 88888.00 2008-04-03 10:39:22.907 094 18244.32 83.56 52540.93 88888.00 2008-04-03 10:39:23.407 094 18244.43 83.59 52541.03 88888.00 2008-04-03 10:39:23.907 094 18244.39 83.66 52541.05 88888.00 2008-04-03 10:39:24.407 094 18244.37 83.68 52541.04 88888.00 2008-04-03 10:39:24.907 094 18244.42 83.63 52541.04 88888.00 2008-04-03 10:39:25.407 094 18244.46 83.56 52541.07 88888.00 2008-04-03 10:39:25.907 094 18244.43 83.58 52541.05 88888.00 2008-04-03 10:39:26.407 094 18244.32 83.67 52540.99 88888.00 2008-04-03 10:39:26.907 094 18244.31 83.71 52541.00 88888.00 2008-04-03 10:39:27.407 094 18244.32 83.68 52541.10 88888.00 2008-04-03 10:39:27.907 094 18244.44 83.74 52541.06 88888.00 2008-04-03 10:39:28.407 094 18244.50 83.91 52541.12 88888.00 2008-04-03 10:39:28.907 094 18244.36 83.96 52541.15 88888.00 2008-04-03 10:39:29.407 094 18244.20 83.96 52541.07 88888.00 2008-04-03 10:39:29.907 094 18244.29 83.97 52541.15 88888.00 2008-04-03 10:39:30.407 094 18244.41 83.89 52541.12 88888.00 2008-04-03 10:39:30.907 094 18244.44 83.86 52541.10 88888.00 2008-04-03 10:39:31.407 094 18244.35 83.92 52541.07 88888.00 2008-04-03 10:39:31.907 094 18244.30 83.90 52541.13 88888.00 2008-04-03 10:39:32.407 094 18244.36 83.92 52541.07 88888.00 2008-04-03 10:39:32.907 094 18244.40 83.81 52541.08 88888.00 2008-04-03 10:39:33.407 094 18244.38 83.69 52541.08 88888.00 2008-04-03 10:39:33.907 094 18244.36 83.69 52541.06 88888.00 2008-04-03 10:39:34.407 094 18244.31 83.74 52541.08 88888.00 2008-04-03 10:39:34.907 094 18244.25 83.78 52540.98 88888.00 2008-04-03 10:39:35.407 094 18244.08 84.04 52541.08 88888.00 2008-04-03 10:39:35.907 094 18244.27 84.05 52541.09 88888.00 2008-04-03 10:39:36.407 094 18244.39 83.91 52541.09 88888.00 2008-04-03 10:39:36.907 094 18244.38 83.79 52540.90 88888.00 2008-04-03 10:39:37.407 094 18244.36 83.77 52540.97 88888.00 2008-04-03 10:39:37.907 094 18244.43 83.87 52541.08 88888.00 2008-04-03 10:39:38.407 094 18244.43 83.94 52541.10 88888.00 2008-04-03 10:39:38.907 094 18244.42 83.99 52541.07 88888.00 2008-04-03 10:39:39.407 094 18244.51 83.96 52541.13 88888.00 2008-04-03 10:39:39.907 094 18244.49 83.77 52541.19 88888.00 2008-04-03 10:39:40.407 094 18244.47 83.64 52541.22 88888.00 2008-04-03 10:39:40.907 094 18244.48 83.65 52541.21 88888.00 2008-04-03 10:39:41.407 094 18244.49 83.70 52541.10 88888.00 2008-04-03 10:39:41.907 094 18244.49 83.72 52541.10 88888.00 2008-04-03 10:39:42.407 094 18244.43 83.73 52541.15 88888.00 2008-04-03 10:39:42.907 094 18244.43 83.65 52541.17 88888.00 2008-04-03 10:39:43.407 094 18244.35 83.64 52541.21 88888.00 2008-04-03 10:39:43.907 094 18244.46 83.69 52541.15 88888.00 2008-04-03 10:39:44.407 094 18244.54 83.75 52540.98 88888.00 2008-04-03 10:39:44.907 094 18244.60 83.74 52540.90 88888.00 2008-04-03 10:39:45.407 094 18244.64 83.67 52540.94 88888.00 2008-04-03 10:39:45.907 094 18244.66 83.64 52541.13 88888.00 2008-04-03 10:39:46.407 094 18244.63 83.59 52541.27 88888.00 2008-04-03 10:39:46.907 094 18244.55 83.61 52541.21 88888.00 2008-04-03 10:39:47.407 094 18244.61 83.67 52541.24 88888.00 2008-04-03 10:39:47.907 094 18244.68 83.73 52541.15 88888.00 2008-04-03 10:39:48.407 094 18244.58 83.65 52541.07 88888.00 2008-04-03 10:39:48.907 094 18244.59 83.57 52541.11 88888.00 2008-04-03 10:39:49.407 094 18244.59 83.65 52541.12 88888.00 2008-04-03 10:39:49.907 094 18244.57 83.69 52541.24 88888.00 2008-04-03 10:39:50.407 094 18244.52 83.75 52541.35 88888.00 2008-04-03 10:39:50.907 094 18244.44 83.76 52541.33 88888.00 2008-04-03 10:39:51.407 094 18244.59 83.73 52541.11 88888.00 2008-04-03 10:39:51.907 094 18244.69 83.71 52541.07 88888.00 2008-04-03 10:39:52.407 094 18244.61 83.68 52540.95 88888.00 2008-04-03 10:39:52.907 094 18244.51 83.73 52541.03 88888.00 2008-04-03 10:39:53.407 094 18244.61 83.91 52541.10 88888.00 2008-04-03 10:39:53.907 094 18244.65 84.06 52541.12 88888.00 2008-04-03 10:39:54.407 094 18244.59 84.08 52541.15 88888.00 2008-04-03 10:39:54.907 094 18244.46 84.06 52541.17 88888.00 2008-04-03 10:39:55.407 094 18244.43 84.06 52541.07 88888.00 2008-04-03 10:39:55.907 094 18244.39 84.07 52540.97 88888.00 2008-04-03 10:39:56.407 094 18244.32 84.00 52541.12 88888.00 2008-04-03 10:39:56.907 094 18244.42 84.07 52541.21 88888.00 2008-04-03 10:39:57.407 094 18244.55 84.15 52541.08 88888.00 2008-04-03 10:39:57.907 094 18244.47 84.18 52541.07 88888.00 2008-04-03 10:39:58.407 094 18244.44 84.19 52541.16 88888.00 2008-04-03 10:39:58.907 094 18244.41 84.08 52541.27 88888.00 2008-04-03 10:39:59.407 094 18244.52 84.05 52541.22 88888.00 2008-04-03 10:39:59.907 094 18244.57 84.08 52541.17 88888.00 2008-04-03 10:40:00.407 094 18244.54 84.09 52541.24 88888.00 2008-04-03 10:40:00.907 094 18244.47 84.15 52541.27 88888.00 2008-04-03 10:40:01.407 094 18244.33 84.04 52541.31 88888.00 2008-04-03 10:40:01.907 094 18244.32 83.99 52541.38 88888.00 2008-04-03 10:40:02.407 094 18244.43 84.00 52541.41 88888.00 2008-04-03 10:40:02.907 094 18244.40 83.97 52541.28 88888.00 2008-04-03 10:40:03.404 094 18244.41 83.81 52541.21 88888.00 2008-04-03 10:40:03.904 094 18244.31 83.81 52541.10 88888.00 2008-04-03 10:40:04.404 094 18244.28 83.90 52541.03 88888.00 2008-04-03 10:40:04.904 094 18244.39 83.86 52540.97 88888.00 2008-04-03 10:40:05.404 094 18244.44 83.81 52541.04 88888.00 2008-04-03 10:40:05.904 094 18244.43 83.83 52541.05 88888.00 2008-04-03 10:40:06.404 094 18244.31 83.77 52541.09 88888.00 2008-04-03 10:40:06.904 094 18244.46 83.81 52541.09 88888.00 2008-04-03 10:40:07.404 094 18244.51 83.84 52541.13 88888.00 2008-04-03 10:40:07.904 094 18244.40 83.87 52541.15 88888.00 2008-04-03 10:40:08.404 094 18244.31 83.84 52541.12 88888.00 2008-04-03 10:40:08.904 094 18244.44 83.98 52541.05 88888.00 2008-04-03 10:40:09.404 094 18244.54 84.07 52541.05 88888.00 2008-04-03 10:40:09.904 094 18244.42 84.10 52541.05 88888.00 2008-04-03 10:40:10.404 094 18244.37 84.11 52541.11 88888.00 2008-04-03 10:40:10.904 094 18244.46 84.06 52541.19 88888.00 2008-04-03 10:40:11.404 094 18244.52 84.05 52541.08 88888.00 2008-04-03 10:40:11.904 094 18244.61 84.14 52540.90 88888.00 2008-04-03 10:40:12.404 094 18244.46 84.10 52541.05 88888.00 2008-04-03 10:40:12.904 094 18244.46 83.92 52541.16 88888.00 2008-04-03 10:40:13.404 094 18244.42 84.02 52541.23 88888.00 2008-04-03 10:40:13.904 094 18244.44 84.14 52541.16 88888.00 2008-04-03 10:40:14.404 094 18244.38 84.24 52541.22 88888.00 2008-04-03 10:40:14.904 094 18244.42 84.23 52541.29 88888.00 2008-04-03 10:40:15.404 094 18244.50 84.17 52541.26 88888.00 2008-04-03 10:40:15.904 094 18244.53 84.14 52541.29 88888.00 2008-04-03 10:40:16.404 094 18244.57 84.06 52541.15 88888.00 2008-04-03 10:40:16.904 094 18244.53 84.06 52541.08 88888.00 2008-04-03 10:40:17.404 094 18244.50 83.89 52541.03 88888.00 2008-04-03 10:40:17.904 094 18244.44 83.75 52541.12 88888.00 2008-04-03 10:40:18.404 094 18244.46 83.75 52541.09 88888.00 2008-04-03 10:40:18.904 094 18244.54 83.80 52541.07 88888.00 2008-04-03 10:40:19.404 094 18244.55 83.82 52541.12 88888.00 2008-04-03 10:40:19.904 094 18244.49 83.95 52541.17 88888.00 2008-04-03 10:40:20.404 094 18244.44 84.12 52541.10 88888.00 2008-04-03 10:40:20.904 094 18244.38 84.16 52540.98 88888.00 2008-04-03 10:40:21.404 094 18244.47 84.18 52540.95 88888.00 2008-04-03 10:40:21.904 094 18244.49 84.22 52540.93 88888.00 2008-04-03 10:40:22.404 094 18244.52 84.26 52540.92 88888.00 2008-04-03 10:40:22.904 094 18244.63 84.24 52541.05 88888.00 2008-04-03 10:40:23.404 094 18244.63 84.25 52540.99 88888.00 2008-04-03 10:40:23.904 094 18244.75 84.22 52540.99 88888.00 2008-04-03 10:40:24.404 094 18244.82 84.23 52541.05 88888.00 2008-04-03 10:40:24.904 094 18244.79 84.29 52541.03 88888.00 2008-04-03 10:40:25.404 094 18244.82 84.26 52540.89 88888.00 2008-04-03 10:40:25.904 094 18244.81 84.24 52540.93 88888.00 2008-04-03 10:40:26.404 094 18244.70 84.29 52541.01 88888.00 2008-04-03 10:40:26.904 094 18244.73 84.29 52541.05 88888.00 2008-04-03 10:40:27.404 094 18244.61 84.22 52540.99 88888.00 2008-04-03 10:40:27.904 094 18244.65 84.11 52541.00 88888.00 2008-04-03 10:40:28.404 094 18244.68 83.99 52541.10 88888.00 2008-04-03 10:40:28.904 094 18244.55 83.90 52541.06 88888.00 2008-04-03 10:40:29.404 094 18244.48 83.85 52541.06 88888.00 2008-04-03 10:40:29.904 094 18244.51 83.95 52541.18 88888.00 2008-04-03 10:40:30.404 094 18244.49 84.20 52541.16 88888.00 2008-04-03 10:40:30.904 094 18244.55 84.29 52541.20 88888.00 2008-04-03 10:40:31.404 094 18244.60 84.33 52541.20 88888.00 2008-04-03 10:40:31.904 094 18244.69 84.34 52541.26 88888.00 2008-04-03 10:40:32.404 094 18244.70 84.33 52541.18 88888.00 2008-04-03 10:40:32.904 094 18244.74 84.35 52541.07 88888.00 2008-04-03 10:40:33.404 094 18244.78 84.32 52541.12 88888.00 2008-04-03 10:40:33.904 094 18244.69 84.30 52541.03 88888.00 2008-04-03 10:40:34.404 094 18244.70 84.32 52541.01 88888.00 2008-04-03 10:40:34.904 094 18244.69 84.35 52541.05 88888.00 2008-04-03 10:40:35.404 094 18244.66 84.36 52541.06 88888.00 2008-04-03 10:40:35.904 094 18244.69 84.31 52541.09 88888.00 2008-04-03 10:40:36.404 094 18244.75 84.40 52541.10 88888.00 2008-04-03 10:40:36.904 094 18244.82 84.40 52541.19 88888.00 2008-04-03 10:40:37.404 094 18244.79 84.30 52541.23 88888.00 2008-04-03 10:40:37.904 094 18244.83 84.30 52541.18 88888.00 2008-04-03 10:40:38.404 094 18244.84 84.12 52541.19 88888.00 2008-04-03 10:40:38.904 094 18244.86 83.90 52541.12 88888.00 2008-04-03 10:40:39.404 094 18244.93 83.83 52541.18 88888.00 2008-04-03 10:40:39.904 094 18244.92 83.87 52541.26 88888.00 2008-04-03 10:40:40.404 094 18244.90 83.89 52541.23 88888.00 2008-04-03 10:40:40.904 094 18244.84 83.91 52541.12 88888.00 2008-04-03 10:40:41.404 094 18244.80 83.91 52541.10 88888.00 2008-04-03 10:40:41.904 094 18244.82 83.88 52541.17 88888.00 2008-04-03 10:40:42.404 094 18244.76 83.88 52541.19 88888.00 2008-04-03 10:40:42.904 094 18244.75 83.88 52541.22 88888.00 2008-04-03 10:40:43.404 094 18244.79 83.89 52541.22 88888.00 2008-04-03 10:40:43.904 094 18244.81 83.90 52541.28 88888.00 2008-04-03 10:40:44.404 094 18244.73 83.86 52541.22 88888.00 2008-04-03 10:40:44.904 094 18244.95 83.95 52541.21 88888.00 2008-04-03 10:40:45.404 094 18244.96 83.99 52541.22 88888.00 2008-04-03 10:40:45.904 094 18244.92 84.01 52541.18 88888.00 2008-04-03 10:40:46.404 094 18244.80 83.97 52541.16 88888.00 2008-04-03 10:40:46.904 094 18244.87 83.89 52541.17 88888.00 2008-04-03 10:40:47.404 094 18244.92 83.84 52541.07 88888.00 2008-04-03 10:40:47.904 094 18244.49 83.85 52541.07 88888.00 2008-04-03 10:40:48.404 094 18244.64 83.85 52541.19 88888.00 2008-04-03 10:40:48.904 094 18244.80 83.82 52541.20 88888.00 2008-04-03 10:40:49.404 094 18244.89 83.86 52541.20 88888.00 2008-04-03 10:40:49.904 094 18244.97 83.82 52541.33 88888.00 2008-04-03 10:40:50.404 094 18244.90 83.96 52541.27 88888.00 2008-04-03 10:40:50.904 094 18244.98 84.05 52541.20 88888.00 2008-04-03 10:40:51.404 094 18245.13 84.02 52541.24 88888.00 2008-04-03 10:40:51.904 094 18245.02 84.01 52541.33 88888.00 2008-04-03 10:40:52.404 094 18244.90 83.96 52541.36 88888.00 2008-04-03 10:40:52.904 094 18244.80 83.80 52541.38 88888.00 2008-04-03 10:40:53.404 094 18244.79 83.79 52541.39 88888.00 2008-04-03 10:40:53.904 094 18244.80 83.79 52541.32 88888.00 2008-04-03 10:40:54.404 094 18244.91 83.82 52541.40 88888.00 2008-04-03 10:40:54.904 094 18244.85 84.05 52541.40 88888.00 2008-04-03 10:40:55.404 094 18244.86 84.18 52541.55 88888.00 2008-04-03 10:40:55.904 094 18244.93 84.21 52541.40 88888.00 2008-04-03 10:40:56.404 094 18244.86 84.21 52541.33 88888.00 2008-04-03 10:40:56.904 094 18244.93 84.22 52541.31 88888.00 2008-04-03 10:40:57.404 094 18244.89 84.32 52541.33 88888.00 2008-04-03 10:40:57.904 094 18244.63 84.28 52541.40 88888.00 2008-04-03 10:40:58.404 094 18244.65 84.22 52541.40 88888.00 2008-04-03 10:40:58.904 094 18244.96 84.24 52541.44 88888.00 2008-04-03 10:40:59.404 094 18244.91 84.29 52541.48 88888.00 2008-04-03 10:40:59.904 094 18244.76 84.31 52541.40 88888.00 2008-04-03 10:41:00.404 094 18244.76 84.25 52541.38 88888.00 2008-04-03 10:41:00.904 094 18244.81 84.16 52541.33 88888.00 2008-04-03 10:41:01.404 094 18244.80 84.22 52541.41 88888.00 2008-04-03 10:41:01.904 094 18244.82 84.16 52541.44 88888.00 2008-04-03 10:41:02.404 094 18244.79 84.09 52541.47 88888.00 2008-04-03 10:41:02.904 094 18244.80 83.96 52541.47 88888.00 2008-04-03 10:41:03.404 094 18244.86 83.85 52541.41 88888.00 2008-04-03 10:41:03.904 094 18244.83 84.06 52541.44 88888.00 2008-04-03 10:41:04.404 094 18244.85 84.20 52541.48 88888.00 2008-04-03 10:41:04.904 094 18244.86 84.17 52541.56 88888.00 2008-04-03 10:41:05.404 094 18244.82 84.08 52541.58 88888.00 2008-04-03 10:41:05.904 094 18244.78 84.07 52541.48 88888.00 2008-04-03 10:41:06.404 094 18244.81 84.06 52541.42 88888.00 2008-04-03 10:41:06.904 094 18244.79 83.89 52541.42 88888.00 2008-04-03 10:41:07.404 094 18244.72 83.84 52541.48 88888.00 2008-04-03 10:41:07.904 094 18244.55 83.78 52541.62 88888.00 2008-04-03 10:41:08.404 094 18244.65 83.90 52541.47 88888.00 2008-04-03 10:41:08.904 094 18244.70 84.08 52541.42 88888.00 2008-04-03 10:41:09.404 094 18244.62 84.02 52541.41 88888.00 2008-04-03 10:41:09.904 094 18244.19 84.01 52541.34 88888.00 2008-04-03 10:41:10.404 094 18244.22 83.98 52541.27 88888.00 2008-04-03 10:41:10.904 094 18244.62 84.01 52541.28 88888.00 2008-04-03 10:41:11.404 094 18244.57 84.02 52541.40 88888.00 2008-04-03 10:41:11.904 094 18244.50 84.05 52541.42 88888.00 2008-04-03 10:41:12.404 094 18244.47 83.97 52541.42 88888.00 2008-04-03 10:41:12.904 094 18244.40 83.97 52541.42 88888.00 2008-04-03 10:41:13.404 094 18244.47 84.02 52541.40 88888.00 2008-04-03 10:41:13.904 094 18244.46 84.02 52541.40 88888.00 2008-04-03 10:41:14.404 094 18244.54 84.06 52541.42 88888.00 2008-04-03 10:41:14.904 094 18244.49 84.06 52541.40 88888.00 2008-04-03 10:41:15.404 094 18244.52 84.02 52541.40 88888.00 2008-04-03 10:41:15.904 094 18244.60 84.07 52541.43 88888.00 2008-04-03 10:41:16.404 094 18244.58 84.14 52541.23 88888.00 2008-04-03 10:41:16.904 094 18244.51 84.10 52541.30 88888.00 2008-04-03 10:41:17.404 094 18244.52 84.05 52541.34 88888.00 2008-04-03 10:41:17.904 094 18244.65 84.04 52541.44 88888.00 2008-04-03 10:41:18.404 094 18244.64 84.06 52541.44 88888.00 2008-04-03 10:41:18.904 094 18244.60 84.06 52541.26 88888.00 2008-04-03 10:41:19.404 094 18244.66 84.11 52541.26 88888.00 2008-04-03 10:41:19.904 094 18244.76 84.12 52541.19 88888.00 2008-04-03 10:41:20.404 094 18244.69 84.11 52541.31 88888.00 2008-04-03 10:41:20.904 094 18244.70 84.07 52541.27 88888.00 2008-04-03 10:41:21.404 094 18244.66 84.08 52541.24 88888.00 2008-04-03 10:41:21.904 094 18244.54 84.19 52541.36 88888.00 2008-04-03 10:41:22.404 094 18244.58 84.18 52541.46 88888.00 2008-04-03 10:41:22.904 094 18244.60 84.10 52541.40 88888.00 2008-04-03 10:41:23.404 094 18244.63 84.05 52541.29 88888.00 2008-04-03 10:41:23.904 094 18244.72 83.97 52541.24 88888.00 2008-04-03 10:41:24.404 094 18244.79 84.05 52541.31 88888.00 2008-04-03 10:41:24.904 094 18244.72 84.12 52541.33 88888.00 2008-04-03 10:41:25.404 094 18244.78 84.15 52541.30 88888.00 2008-04-03 10:41:25.904 094 18244.75 84.15 52541.32 88888.00 2008-04-03 10:41:26.404 094 18244.86 84.11 52541.38 88888.00 2008-04-03 10:41:26.904 094 18244.81 84.12 52541.31 88888.00 2008-04-03 10:41:27.404 094 18244.72 84.17 52541.29 88888.00 2008-04-03 10:41:27.904 094 18244.71 84.19 52541.40 88888.00 2008-04-03 10:41:28.404 094 18244.80 84.14 52541.41 88888.00 2008-04-03 10:41:28.904 094 18244.72 84.15 52541.34 88888.00 2008-04-03 10:41:29.404 094 18244.74 84.19 52541.40 88888.00 2008-04-03 10:41:29.904 094 18244.85 84.17 52541.42 88888.00 2008-04-03 10:41:30.404 094 18244.76 84.15 52541.43 88888.00 2008-04-03 10:41:30.904 094 18244.82 84.12 52541.42 88888.00 2008-04-03 10:41:31.404 094 18244.97 84.21 52541.46 88888.00 2008-04-03 10:41:31.904 094 18244.85 84.22 52541.45 88888.00 2008-04-03 10:41:32.404 094 18244.95 84.17 52541.43 88888.00 2008-04-03 10:41:32.904 094 18244.94 84.18 52541.36 88888.00 2008-04-03 10:41:33.404 094 18244.97 84.16 52541.38 88888.00 2008-04-03 10:41:33.904 094 18244.84 84.11 52541.43 88888.00 2008-04-03 10:41:34.404 094 18244.92 84.11 52541.34 88888.00 2008-04-03 10:41:34.904 094 18244.89 84.12 52541.31 88888.00 2008-04-03 10:41:35.404 094 18244.89 84.13 52541.43 88888.00 2008-04-03 10:41:35.904 094 18244.81 84.29 52541.40 88888.00 2008-04-03 10:41:36.404 094 18244.95 84.41 52541.40 88888.00 2008-04-03 10:41:36.904 094 18245.02 84.45 52541.36 88888.00 2008-04-03 10:41:37.404 094 18244.97 84.56 52541.38 88888.00 2008-04-03 10:41:37.904 094 18244.98 84.51 52541.51 88888.00 2008-04-03 10:41:38.404 094 18245.01 84.52 52541.53 88888.00 2008-04-03 10:41:38.904 094 18244.87 84.64 52541.48 88888.00 2008-04-03 10:41:39.404 094 18244.87 84.56 52541.42 88888.00 2008-04-03 10:41:39.904 094 18244.98 84.54 52541.43 88888.00 2008-04-03 10:41:40.404 094 18244.95 84.65 52541.46 88888.00 2008-04-03 10:41:40.904 094 18244.81 84.46 52541.46 88888.00 2008-04-03 10:41:41.404 094 18244.71 84.44 52541.50 88888.00 2008-04-03 10:41:41.904 094 18244.72 84.39 52541.53 88888.00 2008-04-03 10:41:42.404 094 18244.79 84.42 52541.48 88888.00 2008-04-03 10:41:42.904 094 18244.89 84.47 52541.46 88888.00 2008-04-03 10:41:43.404 094 18244.89 84.42 52541.50 88888.00 2008-04-03 10:41:43.904 094 18244.79 84.56 52541.46 88888.00 2008-04-03 10:41:44.404 094 18244.81 84.53 52541.42 88888.00 2008-04-03 10:41:44.904 094 18244.81 84.66 52541.42 88888.00 2008-04-03 10:41:45.404 094 18244.81 84.61 52541.52 88888.00 2008-04-03 10:41:45.904 094 18244.76 84.57 52541.52 88888.00 2008-04-03 10:41:46.404 094 18244.89 84.49 52541.52 88888.00 2008-04-03 10:41:46.904 094 18244.86 84.47 52541.66 88888.00 2008-04-03 10:41:47.404 094 18244.85 84.48 52541.61 88888.00 2008-04-03 10:41:47.904 094 18244.83 84.48 52541.58 88888.00 2008-04-03 10:41:48.404 094 18244.87 84.50 52541.47 88888.00 2008-04-03 10:41:48.904 094 18244.89 84.49 52541.51 88888.00 2008-04-03 10:41:49.404 094 18244.90 84.46 52541.61 88888.00 2008-04-03 10:41:49.904 094 18244.87 84.43 52541.63 88888.00 2008-04-03 10:41:50.404 094 18244.82 84.42 52541.64 88888.00 2008-04-03 10:41:50.904 094 18244.87 84.39 52541.57 88888.00 2008-04-03 10:41:51.404 094 18244.86 84.45 52541.40 88888.00 2008-04-03 10:41:51.904 094 18244.85 84.53 52541.35 88888.00 2008-04-03 10:41:52.404 094 18245.05 84.47 52541.40 88888.00 2008-04-03 10:41:52.904 094 18245.15 84.49 52541.39 88888.00 2008-04-03 10:41:53.404 094 18245.03 84.53 52541.41 88888.00 2008-04-03 10:41:53.904 094 18245.08 84.48 52541.44 88888.00 2008-04-03 10:41:54.404 094 18245.07 84.45 52541.53 88888.00 2008-04-03 10:41:54.904 094 18244.97 84.47 52541.65 88888.00 2008-04-03 10:41:55.404 094 18244.94 84.50 52541.57 88888.00 2008-04-03 10:41:55.904 094 18245.00 84.37 52541.57 88888.00 2008-04-03 10:41:56.404 094 18244.89 84.28 52541.52 88888.00 2008-04-03 10:41:56.904 094 18244.86 84.22 52541.58 88888.00 2008-04-03 10:41:57.404 094 18244.85 84.18 52541.58 88888.00 2008-04-03 10:41:57.904 094 18244.98 84.24 52541.66 88888.00 2008-04-03 10:41:58.404 094 18245.07 84.29 52541.69 88888.00 2008-04-03 10:41:58.904 094 18244.96 84.31 52541.70 88888.00 2008-04-03 10:41:59.404 094 18245.02 84.15 52541.78 88888.00 2008-04-03 10:41:59.904 094 18244.98 84.08 52541.69 88888.00 2008-04-03 10:42:00.404 094 18244.82 84.13 52541.69 88888.00 2008-04-03 10:42:00.904 094 18244.91 84.10 52541.51 88888.00 2008-04-03 10:42:01.404 094 18244.98 84.28 52541.45 88888.00 2008-04-03 10:42:01.904 094 18244.91 84.39 52541.47 88888.00 2008-04-03 10:42:02.404 094 18244.82 84.42 52541.50 88888.00 2008-04-03 10:42:02.904 094 18244.90 84.49 52541.59 88888.00 2008-04-03 10:42:03.404 094 18244.85 84.55 52541.68 88888.00 2008-04-03 10:42:03.904 094 18244.98 84.53 52541.65 88888.00 2008-04-03 10:42:04.404 094 18245.03 84.46 52541.67 88888.00 2008-04-03 10:42:04.904 094 18244.97 84.34 52541.70 88888.00 2008-04-03 10:42:05.404 094 18244.96 84.29 52541.61 88888.00 2008-04-03 10:42:05.904 094 18244.82 84.28 52541.57 88888.00 2008-04-03 10:42:06.404 094 18244.91 84.24 52541.45 88888.00 2008-04-03 10:42:06.904 094 18244.95 84.22 52541.46 88888.00 2008-04-03 10:42:07.404 094 18244.82 84.28 52541.52 88888.00 2008-04-03 10:42:07.904 094 18244.85 84.25 52541.56 88888.00 2008-04-03 10:42:08.404 094 18244.97 84.30 52541.53 88888.00 2008-04-03 10:42:08.904 094 18245.03 84.43 52541.53 88888.00 2008-04-03 10:42:09.404 094 18244.90 84.54 52541.62 88888.00 2008-04-03 10:42:09.904 094 18244.80 84.57 52541.67 88888.00 2008-04-03 10:42:10.404 094 18244.83 84.50 52541.78 88888.00 2008-04-03 10:42:10.904 094 18244.90 84.48 52541.88 88888.00 2008-04-03 10:42:11.404 094 18244.85 84.43 52541.81 88888.00 2008-04-03 10:42:11.904 094 18244.84 84.47 52541.66 88888.00 2008-04-03 10:42:12.404 094 18244.89 84.49 52541.68 88888.00 2008-04-03 10:42:12.904 094 18244.85 84.51 52541.76 88888.00 2008-04-03 10:42:13.404 094 18244.91 84.57 52541.92 88888.00 2008-04-03 10:42:13.904 094 18244.94 84.52 52541.89 88888.00 2008-04-03 10:42:14.404 094 18244.90 84.41 52541.89 88888.00 2008-04-03 10:42:14.904 094 18244.89 84.39 52541.92 88888.00 2008-04-03 10:42:15.404 094 18244.84 84.35 52541.91 88888.00 2008-04-03 10:42:15.904 094 18244.82 84.41 52541.94 88888.00 2008-04-03 10:42:16.404 094 18244.89 84.40 52541.86 88888.00 2008-04-03 10:42:16.904 094 18244.93 84.43 52541.86 88888.00 2008-04-03 10:42:17.404 094 18244.82 84.39 52541.92 88888.00 2008-04-03 10:42:17.904 094 18244.82 84.57 52541.87 88888.00 2008-04-03 10:42:18.404 094 18244.86 84.69 52541.81 88888.00 2008-04-03 10:42:18.904 094 18244.95 84.69 52541.80 88888.00 2008-04-03 10:42:19.404 094 18244.90 84.69 52541.78 88888.00 2008-04-03 10:42:19.904 094 18244.85 84.75 52541.77 88888.00 2008-04-03 10:42:20.404 094 18244.85 84.72 52541.74 88888.00 2008-04-03 10:42:20.904 094 18244.90 84.74 52541.80 88888.00 2008-04-03 10:42:21.404 094 18244.80 84.69 52541.78 88888.00 2008-04-03 10:42:21.904 094 18244.85 84.70 52541.76 88888.00 2008-04-03 10:42:22.404 094 18244.93 84.72 52541.78 88888.00 2008-04-03 10:42:22.904 094 18244.89 84.74 52541.67 88888.00 2008-04-03 10:42:23.404 094 18244.78 84.70 52541.71 88888.00 2008-04-03 10:42:23.904 094 18244.82 84.70 52541.77 88888.00 2008-04-03 10:42:24.404 094 18244.95 84.72 52541.80 88888.00 2008-04-03 10:42:24.904 094 18245.00 84.78 52541.71 88888.00 2008-04-03 10:42:25.404 094 18245.09 84.79 52541.67 88888.00 2008-04-03 10:42:25.904 094 18245.13 84.75 52541.66 88888.00 2008-04-03 10:42:26.404 094 18245.04 84.71 52541.79 88888.00 2008-04-03 10:42:26.904 094 18244.96 84.62 52541.77 88888.00 2008-04-03 10:42:27.404 094 18244.92 84.53 52541.84 88888.00 2008-04-03 10:42:27.904 094 18244.87 84.54 52541.82 88888.00 2008-04-03 10:42:28.404 094 18244.91 84.62 52541.71 88888.00 2008-04-03 10:42:28.904 094 18244.93 84.65 52541.64 88888.00 2008-04-03 10:42:29.404 094 18244.91 84.67 52541.50 88888.00 2008-04-03 10:42:29.904 094 18244.96 84.64 52541.61 88888.00 2008-04-03 10:42:30.404 094 18245.01 84.69 52541.67 88888.00 2008-04-03 10:42:30.904 094 18245.06 84.76 52541.77 88888.00 2008-04-03 10:42:31.404 094 18244.95 84.80 52541.82 88888.00 2008-04-03 10:42:31.904 094 18244.91 84.77 52541.78 88888.00 2008-04-03 10:42:32.404 094 18244.92 84.77 52541.78 88888.00 2008-04-03 10:42:32.904 094 18244.95 84.83 52541.63 88888.00 2008-04-03 10:42:33.404 094 18245.01 84.77 52541.66 88888.00 2008-04-03 10:42:33.904 094 18244.94 84.68 52541.75 88888.00 2008-04-03 10:42:34.404 094 18244.90 84.65 52541.73 88888.00 2008-04-03 10:42:34.904 094 18244.93 84.65 52541.70 88888.00 2008-04-03 10:42:35.404 094 18244.89 84.64 52541.85 88888.00 2008-04-03 10:42:35.904 094 18244.90 84.67 52541.76 88888.00 2008-04-03 10:42:36.404 094 18244.98 84.63 52541.69 88888.00 2008-04-03 10:42:36.904 094 18244.96 84.52 52541.67 88888.00 2008-04-03 10:42:37.404 094 18245.04 84.55 52541.68 88888.00 2008-04-03 10:42:37.904 094 18245.06 84.71 52541.65 88888.00 2008-04-03 10:42:38.404 094 18245.06 84.79 52541.61 88888.00 2008-04-03 10:42:38.904 094 18245.04 84.74 52541.68 88888.00 2008-04-03 10:42:39.404 094 18245.01 84.68 52541.74 88888.00 2008-04-03 10:42:39.904 094 18244.94 84.67 52541.70 88888.00 2008-04-03 10:42:40.404 094 18244.95 84.66 52541.67 88888.00 2008-04-03 10:42:40.904 094 18245.06 84.39 52541.74 88888.00 2008-04-03 10:42:41.404 094 18245.03 84.37 52541.78 88888.00 2008-04-03 10:42:41.904 094 18245.08 84.46 52541.67 88888.00 2008-04-03 10:42:42.404 094 18245.08 84.54 52541.56 88888.00 2008-04-03 10:42:42.904 094 18245.07 84.65 52541.55 88888.00 2008-04-03 10:42:43.404 094 18245.19 84.73 52541.68 88888.00 2008-04-03 10:42:43.904 094 18245.18 84.72 52541.65 88888.00 2008-04-03 10:42:44.404 094 18245.12 84.62 52541.67 88888.00 2008-04-03 10:42:44.904 094 18245.03 84.58 52541.77 88888.00 2008-04-03 10:42:45.404 094 18245.16 84.62 52541.66 88888.00 2008-04-03 10:42:45.904 094 18245.00 84.62 52541.56 88888.00 2008-04-03 10:42:46.404 094 18244.92 84.59 52541.52 88888.00 2008-04-03 10:42:46.904 094 18244.93 84.61 52541.52 88888.00 2008-04-03 10:42:47.404 094 18244.91 84.58 52541.58 88888.00 2008-04-03 10:42:47.904 094 18244.98 84.71 52541.74 88888.00 2008-04-03 10:42:48.404 094 18245.07 84.87 52541.86 88888.00 2008-04-03 10:42:48.904 094 18245.20 84.90 52541.80 88888.00 2008-04-03 10:42:49.404 094 18245.16 84.87 52541.75 88888.00 2008-04-03 10:42:49.904 094 18245.20 84.83 52541.78 88888.00 2008-04-03 10:42:50.404 094 18245.23 84.81 52541.79 88888.00 2008-04-03 10:42:50.904 094 18245.12 84.86 52541.77 88888.00 2008-04-03 10:42:51.404 094 18245.12 84.94 52541.73 88888.00 2008-04-03 10:42:51.904 094 18245.07 84.92 52541.71 88888.00 2008-04-03 10:42:52.404 094 18245.09 84.92 52541.79 88888.00 2008-04-03 10:42:52.904 094 18245.07 84.96 52541.75 88888.00 2008-04-03 10:42:53.404 094 18245.05 84.94 52541.90 88888.00 2008-04-03 10:42:53.904 094 18245.07 84.89 52541.96 88888.00 2008-04-03 10:42:54.404 094 18245.06 84.88 52541.90 88888.00 2008-04-03 10:42:54.904 094 18244.96 84.91 52541.88 88888.00 2008-04-03 10:42:55.404 094 18245.00 84.87 52541.79 88888.00 2008-04-03 10:42:55.904 094 18245.02 84.80 52541.75 88888.00 2008-04-03 10:42:56.404 094 18244.95 84.81 52541.61 88888.00 2008-04-03 10:42:56.904 094 18244.96 84.95 52541.64 88888.00 2008-04-03 10:42:57.404 094 18244.92 84.88 52541.71 88888.00 2008-04-03 10:42:57.904 094 18244.74 84.88 52541.84 88888.00 2008-04-03 10:42:58.404 094 18244.94 84.94 52541.70 88888.00 2008-04-03 10:42:58.904 094 18244.85 84.91 52541.68 88888.00 2008-04-03 10:42:59.404 094 18244.83 84.92 52541.75 88888.00 2008-04-03 10:42:59.904 094 18244.91 84.84 52541.66 88888.00 2008-04-03 10:43:00.404 094 18244.92 84.85 52541.66 88888.00 2008-04-03 10:43:00.904 094 18244.85 84.88 52541.77 88888.00 2008-04-03 10:43:01.404 094 18244.92 84.88 52541.82 88888.00 2008-04-03 10:43:01.904 094 18244.98 84.74 52541.90 88888.00 2008-04-03 10:43:02.404 094 18245.01 84.76 52541.91 88888.00 2008-04-03 10:43:02.904 094 18244.98 84.75 52541.81 88888.00 2008-04-03 10:43:03.404 094 18245.04 84.81 52541.78 88888.00 2008-04-03 10:43:03.904 094 18245.14 84.80 52541.82 88888.00 2008-04-03 10:43:04.404 094 18245.13 84.77 52541.86 88888.00 2008-04-03 10:43:04.904 094 18245.17 84.74 52541.84 88888.00 2008-04-03 10:43:05.404 094 18245.12 84.76 52541.79 88888.00 2008-04-03 10:43:05.904 094 18245.14 84.81 52541.77 88888.00 2008-04-03 10:43:06.404 094 18245.03 84.80 52541.77 88888.00 2008-04-03 10:43:06.904 094 18245.06 84.81 52541.77 88888.00 2008-04-03 10:43:07.404 094 18245.08 84.80 52541.73 88888.00 2008-04-03 10:43:07.904 094 18245.02 84.79 52541.78 88888.00 2008-04-03 10:43:08.404 094 18245.06 84.76 52541.78 88888.00 2008-04-03 10:43:08.904 094 18245.13 84.73 52541.79 88888.00 2008-04-03 10:43:09.404 094 18245.20 84.74 52541.74 88888.00 2008-04-03 10:43:09.904 094 18245.09 84.78 52541.67 88888.00 2008-04-03 10:43:10.404 094 18244.97 84.79 52541.59 88888.00 2008-04-03 10:43:10.904 094 18245.09 84.82 52541.65 88888.00 2008-04-03 10:43:11.404 094 18245.05 84.86 52541.57 88888.00 2008-04-03 10:43:11.904 094 18245.09 84.90 52541.58 88888.00 2008-04-03 10:43:12.404 094 18245.13 84.88 52541.63 88888.00 2008-04-03 10:43:12.904 094 18245.14 84.83 52541.56 88888.00 2008-04-03 10:43:13.404 094 18245.25 84.51 52541.54 88888.00 2008-04-03 10:43:13.904 094 18245.20 84.54 52541.64 88888.00 2008-04-03 10:43:14.404 094 18245.19 84.80 52541.56 88888.00 2008-04-03 10:43:14.904 094 18245.14 84.86 52541.48 88888.00 2008-04-03 10:43:15.404 094 18245.17 84.89 52541.61 88888.00 2008-04-03 10:43:15.904 094 18245.23 84.90 52541.67 88888.00 2008-04-03 10:43:16.404 094 18245.26 84.88 52541.67 88888.00 2008-04-03 10:43:16.904 094 18245.25 84.83 52541.71 88888.00 2008-04-03 10:43:17.404 094 18245.26 84.82 52541.74 88888.00 2008-04-03 10:43:17.904 094 18245.44 84.91 52541.73 88888.00 2008-04-03 10:43:18.404 094 18245.39 84.91 52541.58 88888.00 2008-04-03 10:43:18.904 094 18245.37 84.92 52541.61 88888.00 2008-04-03 10:43:19.404 094 18245.42 84.85 52541.63 88888.00 2008-04-03 10:43:19.904 094 18245.37 84.82 52541.62 88888.00 2008-04-03 10:43:20.404 094 18245.28 84.90 52541.68 88888.00 2008-04-03 10:43:20.904 094 18245.22 84.91 52541.62 88888.00 2008-04-03 10:43:21.404 094 18245.17 84.86 52541.67 88888.00 2008-04-03 10:43:21.904 094 18245.36 84.87 52541.84 88888.00 2008-04-03 10:43:22.404 094 18245.28 84.90 52541.81 88888.00 2008-04-03 10:43:22.904 094 18245.34 84.86 52541.84 88888.00 2008-04-03 10:43:23.404 094 18245.35 84.77 52541.85 88888.00 2008-04-03 10:43:23.904 094 18245.27 84.73 52541.80 88888.00 2008-04-03 10:43:24.404 094 18245.30 84.68 52541.70 88888.00 2008-04-03 10:43:24.904 094 18245.24 84.70 52541.67 88888.00 2008-04-03 10:43:25.404 094 18245.29 84.76 52541.56 88888.00 2008-04-03 10:43:25.904 094 18245.12 84.79 52541.50 88888.00 2008-04-03 10:43:26.404 094 18245.09 84.79 52541.57 88888.00 2008-04-03 10:43:26.904 094 18245.11 84.80 52541.66 88888.00 2008-04-03 10:43:27.404 094 18245.18 84.76 52541.70 88888.00 2008-04-03 10:43:27.904 094 18245.16 84.72 52541.61 88888.00 2008-04-03 10:43:28.404 094 18245.25 84.71 52541.54 88888.00 2008-04-03 10:43:28.904 094 18245.36 84.69 52541.69 88888.00 2008-04-03 10:43:29.404 094 18245.26 84.73 52541.71 88888.00 2008-04-03 10:43:29.904 094 18245.19 84.73 52541.79 88888.00 2008-04-03 10:43:30.404 094 18245.22 84.72 52541.75 88888.00 2008-04-03 10:43:30.904 094 18245.34 84.81 52541.73 88888.00 2008-04-03 10:43:31.404 094 18245.27 84.83 52541.68 88888.00 2008-04-03 10:43:31.904 094 18245.30 84.78 52541.61 88888.00 2008-04-03 10:43:32.404 094 18245.36 84.77 52541.59 88888.00 2008-04-03 10:43:32.904 094 18245.38 84.71 52541.53 88888.00 2008-04-03 10:43:33.404 094 18245.30 84.78 52541.54 88888.00 2008-04-03 10:43:33.904 094 18245.25 84.80 52541.36 88888.00 2008-04-03 10:43:34.404 094 18245.17 84.82 52541.39 88888.00 2008-04-03 10:43:34.904 094 18245.19 84.90 52541.50 88888.00 2008-04-03 10:43:35.404 094 18245.25 84.88 52541.61 88888.00 2008-04-03 10:43:35.904 094 18245.26 84.85 52541.67 88888.00 2008-04-03 10:43:36.404 094 18245.33 84.91 52541.81 88888.00 2008-04-03 10:43:36.904 094 18245.28 84.95 52541.85 88888.00 2008-04-03 10:43:37.404 094 18245.40 84.95 52541.75 88888.00 2008-04-03 10:43:37.904 094 18245.46 84.94 52541.79 88888.00 2008-04-03 10:43:38.404 094 18245.44 84.89 52541.76 88888.00 2008-04-03 10:43:38.904 094 18245.38 84.86 52541.75 88888.00 2008-04-03 10:43:39.404 094 18245.30 84.86 52541.69 88888.00 2008-04-03 10:43:39.904 094 18245.33 84.83 52541.68 88888.00 2008-04-03 10:43:40.404 094 18245.31 84.83 52541.68 88888.00 2008-04-03 10:43:40.904 094 18245.31 84.84 52541.67 88888.00 2008-04-03 10:43:41.404 094 18245.35 84.88 52541.64 88888.00 2008-04-03 10:43:41.904 094 18245.36 84.89 52541.63 88888.00 2008-04-03 10:43:42.404 094 18245.31 84.87 52541.54 88888.00 2008-04-03 10:43:42.904 094 18245.25 84.88 52541.44 88888.00 2008-04-03 10:43:43.404 094 18245.22 84.82 52541.42 88888.00 2008-04-03 10:43:43.904 094 18245.27 84.80 52541.44 88888.00 2008-04-03 10:43:44.404 094 18245.33 84.82 52541.44 88888.00 2008-04-03 10:43:44.904 094 18245.38 84.90 52541.55 88888.00 2008-04-03 10:43:45.404 094 18245.42 84.84 52541.67 88888.00 2008-04-03 10:43:45.904 094 18245.30 84.83 52541.74 88888.00 2008-04-03 10:43:46.404 094 18245.40 84.82 52541.63 88888.00 2008-04-03 10:43:46.904 094 18245.41 84.77 52541.54 88888.00 2008-04-03 10:43:47.404 094 18245.39 84.55 52541.50 88888.00 2008-04-03 10:43:47.904 094 18245.51 84.54 52541.54 88888.00 2008-04-03 10:43:48.404 094 18245.66 84.75 52541.58 88888.00 2008-04-03 10:43:48.904 094 18245.65 84.88 52541.66 88888.00 2008-04-03 10:43:49.404 094 18245.59 84.88 52541.68 88888.00 2008-04-03 10:43:49.904 094 18245.44 84.90 52541.67 88888.00 2008-04-03 10:43:50.404 094 18245.47 84.95 52541.73 88888.00 2008-04-03 10:43:50.904 094 18245.42 84.95 52541.87 88888.00 2008-04-03 10:43:51.404 094 18245.42 84.95 52541.89 88888.00 2008-04-03 10:43:51.904 094 18245.51 84.95 52541.76 88888.00 2008-04-03 10:43:52.404 094 18245.56 84.71 52541.71 88888.00 2008-04-03 10:43:52.904 094 18245.56 84.75 52541.76 88888.00 2008-04-03 10:43:53.404 094 18245.51 84.84 52541.80 88888.00 2008-04-03 10:43:53.904 094 18245.51 84.96 52541.79 88888.00 2008-04-03 10:43:54.404 094 18245.56 84.98 52541.86 88888.00 2008-04-03 10:43:54.904 094 18245.51 84.97 52541.76 88888.00 2008-04-03 10:43:55.404 094 18245.41 85.04 52541.74 88888.00 2008-04-03 10:43:55.904 094 18245.44 85.08 52541.73 88888.00 2008-04-03 10:43:56.404 094 18245.36 85.11 52541.67 88888.00 2008-04-03 10:43:56.904 094 18245.41 85.10 52541.66 88888.00 2008-04-03 10:43:57.404 094 18245.41 84.86 52541.66 88888.00 2008-04-03 10:43:57.904 094 18245.46 84.78 52541.74 88888.00 2008-04-03 10:43:58.404 094 18245.50 84.81 52541.64 88888.00 2008-04-03 10:43:58.904 094 18245.54 84.87 52541.74 88888.00 2008-04-03 10:43:59.404 094 18245.56 85.09 52541.77 88888.00 2008-04-03 10:43:59.904 094 18245.48 85.15 52541.80 88888.00 2008-04-03 10:44:00.404 094 18245.37 85.16 52541.81 88888.00 2008-04-03 10:44:00.904 094 18245.50 85.22 52541.82 88888.00 2008-04-03 10:44:01.404 094 18245.52 85.18 52541.92 88888.00 2008-04-03 10:44:01.904 094 18245.48 85.19 52542.02 88888.00 2008-04-03 10:44:02.404 094 18245.48 85.16 52541.94 88888.00 2008-04-03 10:44:02.904 094 18245.47 85.13 52541.94 88888.00 2008-04-03 10:44:03.404 094 18245.54 85.25 52541.99 88888.00 2008-04-03 10:44:03.904 094 18245.42 85.29 52541.90 88888.00 2008-04-03 10:44:04.404 094 18245.35 85.29 52541.85 88888.00 2008-04-03 10:44:04.904 094 18245.48 85.23 52541.96 88888.00 2008-04-03 10:44:05.404 094 18245.52 85.20 52541.94 88888.00 2008-04-03 10:44:05.904 094 18245.51 85.21 52541.85 88888.00 2008-04-03 10:44:06.404 094 18245.55 85.22 52541.77 88888.00 2008-04-03 10:44:06.904 094 18245.58 85.26 52541.86 88888.00 2008-04-03 10:44:07.404 094 18245.54 85.22 52541.97 88888.00 2008-04-03 10:44:07.904 094 18245.50 85.23 52541.90 88888.00 2008-04-03 10:44:08.404 094 18245.51 85.28 52541.78 88888.00 2008-04-03 10:44:08.904 094 18245.58 85.25 52541.76 88888.00 2008-04-03 10:44:09.404 094 18245.77 85.29 52541.88 88888.00 2008-04-03 10:44:09.904 094 18245.77 85.29 52541.96 88888.00 2008-04-03 10:44:10.404 094 18245.58 85.25 52541.90 88888.00 2008-04-03 10:44:10.904 094 18245.56 85.24 52541.96 88888.00 2008-04-03 10:44:11.404 094 18245.51 85.23 52542.03 88888.00 2008-04-03 10:44:11.904 094 18245.52 85.30 52541.96 88888.00 2008-04-03 10:44:12.404 094 18245.58 85.29 52541.85 88888.00 2008-04-03 10:44:12.904 094 18245.59 85.24 52541.84 88888.00 2008-04-03 10:44:13.404 094 18245.58 85.23 52541.80 88888.00 2008-04-03 10:44:13.904 094 18245.55 85.31 52541.75 88888.00 2008-04-03 10:44:14.404 094 18245.45 85.28 52541.71 88888.00 2008-04-03 10:44:14.904 094 18245.42 85.28 52541.78 88888.00 2008-04-03 10:44:15.404 094 18245.54 85.26 52541.76 88888.00 2008-04-03 10:44:15.904 094 18245.71 85.22 52541.73 88888.00 2008-04-03 10:44:16.404 094 18245.58 85.20 52541.70 88888.00 2008-04-03 10:44:16.904 094 18245.44 85.21 52541.74 88888.00 2008-04-03 10:44:17.404 094 18245.42 85.23 52541.75 88888.00 2008-04-03 10:44:17.904 094 18245.41 85.22 52541.78 88888.00 2008-04-03 10:44:18.404 094 18245.41 85.15 52541.77 88888.00 2008-04-03 10:44:18.904 094 18245.51 85.03 52541.69 88888.00 2008-04-03 10:44:19.404 094 18245.56 84.81 52541.74 88888.00 2008-04-03 10:44:19.904 094 18245.48 84.81 52541.77 88888.00 2008-04-03 10:44:20.404 094 18245.57 84.83 52541.81 88888.00 2008-04-03 10:44:20.904 094 18245.51 85.05 52541.85 88888.00 2008-04-03 10:44:21.404 094 18245.46 85.18 52541.84 88888.00 2008-04-03 10:44:21.904 094 18245.44 84.90 52541.77 88888.00 2008-04-03 10:44:22.404 094 18245.49 84.78 52541.68 88888.00 2008-04-03 10:44:22.904 094 18245.54 84.81 52541.73 88888.00 2008-04-03 10:44:23.404 094 18245.50 84.78 52541.73 88888.00 2008-04-03 10:44:23.904 094 18245.49 84.77 52541.65 88888.00 2008-04-03 10:44:24.404 094 18245.58 84.84 52541.63 88888.00 2008-04-03 10:44:24.904 094 18245.50 84.92 52541.77 88888.00 2008-04-03 10:44:25.404 094 18245.59 84.86 52541.67 88888.00 2008-04-03 10:44:25.904 094 18245.59 84.87 52541.69 88888.00 2008-04-03 10:44:26.404 094 18245.61 84.92 52541.69 88888.00 2008-04-03 10:44:26.904 094 18245.62 84.88 52541.71 88888.00 2008-04-03 10:44:27.404 094 18245.65 85.04 52541.62 88888.00 2008-04-03 10:44:27.904 094 18245.74 85.24 52541.71 88888.00 2008-04-03 10:44:28.404 094 18245.70 85.29 52541.81 88888.00 2008-04-03 10:44:28.904 094 18245.69 85.26 52541.82 88888.00 2008-04-03 10:44:29.404 094 18245.61 85.00 52541.88 88888.00 2008-04-03 10:44:29.904 094 18245.59 84.80 52541.89 88888.00 2008-04-03 10:44:30.404 094 18245.69 84.77 52541.86 88888.00 2008-04-03 10:44:30.904 094 18245.68 84.80 52541.88 88888.00 2008-04-03 10:44:31.404 094 18245.68 84.90 52541.87 88888.00 2008-04-03 10:44:31.904 094 18245.72 85.05 52541.91 88888.00 2008-04-03 10:44:32.404 094 18245.72 85.04 52541.84 88888.00 2008-04-03 10:44:32.904 094 18245.71 84.91 52541.78 88888.00 2008-04-03 10:44:33.404 094 18245.79 84.88 52541.73 88888.00 2008-04-03 10:44:33.904 094 18245.73 84.77 52541.80 88888.00 2008-04-03 10:44:34.404 094 18245.71 84.81 52541.81 88888.00 2008-04-03 10:44:34.904 094 18245.67 84.87 52541.86 88888.00 2008-04-03 10:44:35.404 094 18245.65 85.03 52541.98 88888.00 2008-04-03 10:44:35.904 094 18245.62 85.01 52542.06 88888.00 2008-04-03 10:44:36.404 094 18245.63 85.05 52542.09 88888.00 2008-04-03 10:44:36.904 094 18245.80 85.02 52542.19 88888.00 2008-04-03 10:44:37.404 094 18245.89 85.03 52542.06 88888.00 2008-04-03 10:44:37.904 094 18245.91 85.03 52541.98 88888.00 2008-04-03 10:44:38.404 094 18245.73 85.01 52541.96 88888.00 2008-04-03 10:44:38.904 094 18245.76 85.01 52541.97 88888.00 2008-04-03 10:44:39.404 094 18245.83 85.05 52542.08 88888.00 2008-04-03 10:44:39.904 094 18245.83 85.00 52542.03 88888.00 2008-04-03 10:44:40.404 094 18245.98 84.88 52541.91 88888.00 2008-04-03 10:44:40.904 094 18245.91 84.75 52541.77 88888.00 2008-04-03 10:44:41.404 094 18245.90 84.77 52541.81 88888.00 2008-04-03 10:44:41.904 094 18245.95 84.71 52542.01 88888.00 2008-04-03 10:44:42.404 094 18246.02 84.66 52541.97 88888.00 2008-04-03 10:44:42.904 094 18245.92 84.87 52541.94 88888.00 2008-04-03 10:44:43.404 094 18245.87 84.90 52541.97 88888.00 2008-04-03 10:44:43.904 094 18245.95 84.76 52541.92 88888.00 2008-04-03 10:44:44.404 094 18245.92 84.72 52542.01 88888.00 2008-04-03 10:44:44.904 094 18245.81 84.70 52542.10 88888.00 2008-04-03 10:44:45.404 094 18245.82 84.78 52542.09 88888.00 2008-04-03 10:44:45.904 094 18245.88 84.84 52542.03 88888.00 2008-04-03 10:44:46.404 094 18245.87 84.89 52542.12 88888.00 2008-04-03 10:44:46.904 094 18245.81 85.09 52542.02 88888.00 2008-04-03 10:44:47.404 094 18245.81 85.21 52541.97 88888.00 2008-04-03 10:44:47.904 094 18245.88 85.14 52541.91 88888.00 2008-04-03 10:44:48.404 094 18246.07 85.05 52541.88 88888.00 2008-04-03 10:44:48.904 094 18246.03 85.14 52541.84 88888.00 2008-04-03 10:44:49.404 094 18246.09 85.13 52541.86 88888.00 2008-04-03 10:44:49.904 094 18246.05 85.19 52541.92 88888.00 2008-04-03 10:44:50.404 094 18246.01 85.21 52541.98 88888.00 2008-04-03 10:44:50.904 094 18246.00 85.24 52542.02 88888.00 2008-04-03 10:44:51.404 094 18246.02 85.21 52542.14 88888.00 2008-04-03 10:44:51.904 094 18246.03 85.13 52542.14 88888.00 2008-04-03 10:44:52.404 094 18245.94 85.08 52542.04 88888.00 2008-04-03 10:44:52.904 094 18245.95 85.12 52541.96 88888.00 2008-04-03 10:44:53.404 094 18246.00 85.12 52542.03 88888.00 2008-04-03 10:44:53.904 094 18246.04 85.07 52542.04 88888.00 2008-04-03 10:44:54.404 094 18245.94 85.10 52541.94 88888.00 2008-04-03 10:44:54.904 094 18246.03 85.11 52542.02 88888.00 2008-04-03 10:44:55.404 094 18246.01 85.05 52542.15 88888.00 2008-04-03 10:44:55.904 094 18246.00 85.08 52542.02 88888.00 2008-04-03 10:44:56.404 094 18246.10 85.13 52541.99 88888.00 2008-04-03 10:44:56.904 094 18246.07 85.17 52541.87 88888.00 2008-04-03 10:44:57.404 094 18245.89 85.05 52541.97 88888.00 2008-04-03 10:44:57.904 094 18245.87 85.08 52541.87 88888.00 2008-04-03 10:44:58.404 094 18245.81 85.06 52541.80 88888.00 2008-04-03 10:44:58.904 094 18245.93 84.97 52541.87 88888.00 2008-04-03 10:44:59.404 094 18245.98 84.82 52541.98 88888.00 2008-04-03 10:44:59.904 094 18245.98 84.72 52542.00 88888.00 2008-04-03 10:45:00.404 094 18245.93 84.91 52541.97 88888.00 2008-04-03 10:45:00.904 094 18245.88 84.98 52542.11 88888.00 2008-04-03 10:45:01.404 094 18245.77 84.98 52542.06 88888.00 2008-04-03 10:45:01.904 094 18245.83 84.98 52542.03 88888.00 2008-04-03 10:45:02.404 094 18245.85 85.05 52541.94 88888.00 2008-04-03 10:45:02.904 094 18245.79 85.07 52541.87 88888.00 2008-04-03 10:45:03.404 094 18245.83 85.06 52541.97 88888.00 2008-04-03 10:45:03.904 094 18245.89 85.08 52541.97 88888.00 2008-04-03 10:45:04.404 094 18245.83 85.16 52541.92 88888.00 2008-04-03 10:45:04.904 094 18245.87 85.12 52542.02 88888.00 2008-04-03 10:45:05.404 094 18245.94 85.13 52542.13 88888.00 2008-04-03 10:45:05.904 094 18245.87 85.10 52542.11 88888.00 2008-04-03 10:45:06.404 094 18245.83 84.99 52542.11 88888.00 2008-04-03 10:45:06.904 094 18245.90 84.80 52542.04 88888.00 2008-04-03 10:45:07.404 094 18245.93 84.89 52542.10 88888.00 2008-04-03 10:45:07.904 094 18245.95 85.03 52542.04 88888.00 2008-04-03 10:45:08.404 094 18245.88 85.15 52542.01 88888.00 2008-04-03 10:45:08.904 094 18245.93 85.21 52541.93 88888.00 2008-04-03 10:45:09.404 094 18246.01 85.29 52541.92 88888.00 2008-04-03 10:45:09.904 094 18246.00 85.21 52541.99 88888.00 2008-04-03 10:45:10.404 094 18246.01 85.11 52542.10 88888.00 2008-04-03 10:45:10.904 094 18246.02 85.05 52542.14 88888.00 2008-04-03 10:45:11.404 094 18246.04 84.87 52542.17 88888.00 2008-04-03 10:45:11.904 094 18246.04 84.89 52542.15 88888.00 2008-04-03 10:45:12.404 094 18245.98 85.05 52542.09 88888.00 2008-04-03 10:45:12.904 094 18246.01 85.06 52542.12 88888.00 2008-04-03 10:45:13.404 094 18245.99 85.06 52542.14 88888.00 2008-04-03 10:45:13.904 094 18245.95 85.07 52542.16 88888.00 2008-04-03 10:45:14.404 094 18245.91 84.97 52542.19 88888.00 2008-04-03 10:45:14.904 094 18245.89 85.01 52542.12 88888.00 2008-04-03 10:45:15.404 094 18246.00 85.11 52542.06 88888.00 2008-04-03 10:45:15.904 094 18246.00 85.20 52542.03 88888.00 2008-04-03 10:45:16.404 094 18245.98 85.22 52542.02 88888.00 2008-04-03 10:45:16.904 094 18246.00 85.21 52542.05 88888.00 2008-04-03 10:45:17.404 094 18246.01 85.15 52542.09 88888.00 2008-04-03 10:45:17.904 094 18245.96 85.11 52542.21 88888.00 2008-04-03 10:45:18.404 094 18245.96 85.06 52542.24 88888.00 2008-04-03 10:45:18.904 094 18245.89 85.05 52542.10 88888.00 2008-04-03 10:45:19.404 094 18245.93 85.09 52542.12 88888.00 2008-04-03 10:45:19.904 094 18245.95 85.19 52542.12 88888.00 2008-04-03 10:45:20.404 094 18245.89 85.19 52542.03 88888.00 2008-04-03 10:45:20.904 094 18245.91 85.08 52542.03 88888.00 2008-04-03 10:45:21.404 094 18245.95 84.86 52542.08 88888.00 2008-04-03 10:45:21.904 094 18245.83 84.74 52542.21 88888.00 2008-04-03 10:45:22.404 094 18245.80 84.75 52542.14 88888.00 2008-04-03 10:45:22.904 094 18245.78 84.66 52542.15 88888.00 2008-04-03 10:45:23.404 094 18245.82 84.67 52542.14 88888.00 2008-04-03 10:45:23.904 094 18245.84 84.76 52542.12 88888.00 2008-04-03 10:45:24.404 094 18245.89 84.79 52542.06 88888.00 2008-04-03 10:45:24.904 094 18245.94 84.72 52542.12 88888.00 2008-04-03 10:45:25.404 094 18245.96 84.88 52542.23 88888.00 2008-04-03 10:45:25.904 094 18245.90 84.82 52542.27 88888.00 2008-04-03 10:45:26.404 094 18245.82 84.73 52542.25 88888.00 2008-04-03 10:45:26.904 094 18245.81 84.72 52542.14 88888.00 2008-04-03 10:45:27.404 094 18245.94 84.74 52542.16 88888.00 2008-04-03 10:45:27.904 094 18245.95 84.76 52542.04 88888.00 2008-04-03 10:45:28.404 094 18245.94 84.80 52542.06 88888.00 2008-04-03 10:45:28.904 094 18245.84 84.80 52542.10 88888.00 2008-04-03 10:45:29.404 094 18245.90 84.80 52542.15 88888.00 2008-04-03 10:45:29.904 094 18245.92 84.81 52542.17 88888.00 2008-04-03 10:45:30.404 094 18245.87 84.79 52542.26 88888.00 2008-04-03 10:45:30.904 094 18245.79 84.78 52542.35 88888.00 2008-04-03 10:45:31.404 094 18245.79 84.81 52542.21 88888.00 2008-04-03 10:45:31.904 094 18245.90 84.81 52542.16 88888.00 2008-04-03 10:45:32.404 094 18245.98 84.75 52542.02 88888.00 2008-04-03 10:45:32.904 094 18245.95 84.79 52542.06 88888.00 2008-04-03 10:45:33.404 094 18245.94 84.80 52542.10 88888.00 2008-04-03 10:45:33.904 094 18245.91 84.84 52542.10 88888.00 2008-04-03 10:45:34.404 094 18245.95 84.89 52542.09 88888.00 2008-04-03 10:45:34.904 094 18245.92 84.86 52542.21 88888.00 2008-04-03 10:45:35.404 094 18245.81 84.82 52542.23 88888.00 2008-04-03 10:45:35.904 094 18245.81 84.76 52542.27 88888.00 2008-04-03 10:45:36.404 094 18245.89 84.73 52542.22 88888.00 2008-04-03 10:45:36.904 094 18245.92 84.77 52542.20 88888.00 2008-04-03 10:45:37.404 094 18245.94 84.76 52542.28 88888.00 2008-04-03 10:45:37.904 094 18246.21 84.79 52542.23 88888.00 2008-04-03 10:45:38.404 094 18246.16 84.74 52542.19 88888.00 2008-04-03 10:45:38.904 094 18246.16 84.76 52542.21 88888.00 2008-04-03 10:45:39.404 094 18246.01 84.78 52542.21 88888.00 2008-04-03 10:45:39.904 094 18245.93 84.80 52542.13 88888.00 2008-04-03 10:45:40.404 094 18245.87 84.81 52542.10 88888.00 2008-04-03 10:45:40.904 094 18245.87 84.76 52542.13 88888.00 2008-04-03 10:45:41.404 094 18245.71 84.83 52542.10 88888.00 2008-04-03 10:45:41.904 094 18245.77 85.06 52542.04 88888.00 2008-04-03 10:45:42.404 094 18245.91 85.11 52542.03 88888.00 2008-04-03 10:45:42.904 094 18245.91 85.15 52542.01 88888.00 2008-04-03 10:45:43.404 094 18245.81 85.13 52542.03 88888.00 2008-04-03 10:45:43.904 094 18245.91 85.13 52542.02 88888.00 2008-04-03 10:45:44.404 094 18245.88 84.95 52542.09 88888.00 2008-04-03 10:45:44.904 094 18245.85 84.79 52542.10 88888.00 2008-04-03 10:45:45.404 094 18245.82 84.71 52542.11 88888.00 2008-04-03 10:45:45.904 094 18245.93 84.76 52542.17 88888.00 2008-04-03 10:45:46.404 094 18245.95 84.78 52542.17 88888.00 2008-04-03 10:45:46.904 094 18245.87 84.76 52542.10 88888.00 2008-04-03 10:45:47.404 094 18245.83 84.82 52542.04 88888.00 2008-04-03 10:45:47.904 094 18245.90 84.83 52542.12 88888.00 2008-04-03 10:45:48.404 094 18245.95 84.79 52542.22 88888.00 2008-04-03 10:45:48.904 094 18245.87 84.74 52542.42 88888.00 2008-04-03 10:45:49.404 094 18245.79 84.75 52542.59 88888.00 2008-04-03 10:45:49.904 094 18245.76 84.74 52542.51 88888.00 2008-04-03 10:45:50.404 094 18245.65 84.72 52542.47 88888.00 2008-04-03 10:45:50.904 094 18245.76 84.72 52542.28 88888.00 2008-04-03 10:45:51.404 094 18245.76 84.72 52542.27 88888.00 2008-04-03 10:45:51.904 094 18245.78 84.73 52542.35 88888.00 2008-04-03 10:45:52.404 094 18245.84 84.77 52542.26 88888.00 2008-04-03 10:45:52.904 094 18245.90 84.79 52542.16 88888.00 2008-04-03 10:45:53.404 094 18245.88 84.83 52542.20 88888.00 2008-04-03 10:45:53.904 094 18245.83 84.86 52542.23 88888.00 2008-04-03 10:45:54.404 094 18245.87 84.85 52542.32 88888.00 2008-04-03 10:45:54.904 094 18245.87 84.82 52542.34 88888.00 2008-04-03 10:45:55.404 094 18245.94 84.80 52542.45 88888.00 2008-04-03 10:45:55.904 094 18245.96 84.82 52542.43 88888.00 2008-04-03 10:45:56.404 094 18245.92 84.82 52542.44 88888.00 2008-04-03 10:45:56.904 094 18245.84 84.80 52542.37 88888.00 2008-04-03 10:45:57.404 094 18245.83 84.78 52542.37 88888.00 2008-04-03 10:45:57.904 094 18245.74 84.80 52542.36 88888.00 2008-04-03 10:45:58.404 094 18245.77 84.86 52542.38 88888.00 2008-04-03 10:45:58.904 094 18245.84 84.88 52542.32 88888.00 2008-04-03 10:45:59.404 094 18245.84 84.86 52542.20 88888.00 2008-04-03 10:45:59.904 094 18245.85 85.04 52542.14 88888.00 2008-04-03 10:46:00.404 094 18245.87 85.18 52542.26 88888.00 2008-04-03 10:46:00.904 094 18245.87 85.23 52542.17 88888.00 2008-04-03 10:46:01.404 094 18245.93 85.25 52542.21 88888.00 2008-04-03 10:46:01.904 094 18245.84 85.15 52542.20 88888.00 2008-04-03 10:46:02.404 094 18245.82 85.05 52542.31 88888.00 2008-04-03 10:46:02.904 094 18245.83 84.97 52542.45 88888.00 2008-04-03 10:46:03.404 094 18245.90 84.91 52542.52 88888.00 2008-04-03 10:46:03.904 094 18245.98 85.04 52542.38 88888.00 2008-04-03 10:46:04.404 094 18246.04 85.08 52542.31 88888.00 2008-04-03 10:46:04.904 094 18246.03 85.13 52542.27 88888.00 2008-04-03 10:46:05.404 094 18245.87 85.12 52542.31 88888.00 2008-04-03 10:46:05.904 094 18245.96 85.11 52542.36 88888.00 2008-04-03 10:46:06.404 094 18245.99 85.06 52542.33 88888.00 2008-04-03 10:46:06.904 094 18245.95 85.11 52542.36 88888.00 2008-04-03 10:46:07.404 094 18245.88 85.13 52542.43 88888.00 2008-04-03 10:46:07.904 094 18245.81 85.14 52542.47 88888.00 2008-04-03 10:46:08.404 094 18245.76 85.13 52542.38 88888.00 2008-04-03 10:46:08.904 094 18245.95 85.09 52542.49 88888.00 2008-04-03 10:46:09.404 094 18245.98 85.07 52542.45 88888.00 2008-04-03 10:46:09.904 094 18245.98 85.13 52542.36 88888.00 2008-04-03 10:46:10.404 094 18245.95 85.05 52542.40 88888.00 2008-04-03 10:46:10.904 094 18245.94 84.95 52542.47 88888.00 2008-04-03 10:46:11.404 094 18246.02 85.14 52542.44 88888.00 2008-04-03 10:46:11.904 094 18245.96 85.01 52542.45 88888.00 2008-04-03 10:46:12.404 094 18245.83 84.78 52542.56 88888.00 2008-04-03 10:46:12.904 094 18245.87 84.81 52542.55 88888.00 2008-04-03 10:46:13.404 094 18245.85 84.81 52542.50 88888.00 2008-04-03 10:46:13.904 094 18245.89 84.82 52542.51 88888.00 2008-04-03 10:46:14.404 094 18245.91 84.79 52542.43 88888.00 2008-04-03 10:46:14.904 094 18245.90 84.73 52542.37 88888.00 2008-04-03 10:46:15.404 094 18245.88 84.73 52542.37 88888.00 2008-04-03 10:46:15.904 094 18245.98 84.76 52542.39 88888.00 2008-04-03 10:46:16.404 094 18245.98 84.80 52542.42 88888.00 2008-04-03 10:46:16.904 094 18245.99 84.90 52542.59 88888.00 2008-04-03 10:46:17.404 094 18245.99 84.87 52542.68 88888.00 2008-04-03 10:46:17.904 094 18245.92 84.86 52542.68 88888.00 2008-04-03 10:46:18.404 094 18245.94 84.88 52542.58 88888.00 2008-04-03 10:46:18.904 094 18246.00 84.82 52542.55 88888.00 2008-04-03 10:46:19.404 094 18245.99 84.72 52542.51 88888.00 2008-04-03 10:46:19.904 094 18245.90 84.72 52542.45 88888.00 2008-04-03 10:46:20.404 094 18245.89 84.72 52542.20 88888.00 2008-04-03 10:46:20.904 094 18245.96 84.76 52542.27 88888.00 2008-04-03 10:46:21.404 094 18245.91 84.78 52542.49 88888.00 2008-04-03 10:46:21.904 094 18245.80 84.78 52542.48 88888.00 2008-04-03 10:46:22.404 094 18245.77 84.80 52542.54 88888.00 2008-04-03 10:46:22.904 094 18245.90 84.83 52542.58 88888.00 2008-04-03 10:46:23.404 094 18245.95 84.95 52542.63 88888.00 2008-04-03 10:46:23.904 094 18245.91 85.07 52542.50 88888.00 2008-04-03 10:46:24.404 094 18245.82 85.06 52542.51 88888.00 2008-04-03 10:46:24.904 094 18245.85 85.08 52542.54 88888.00 2008-04-03 10:46:25.404 094 18245.84 85.18 52542.51 88888.00 2008-04-03 10:46:25.904 094 18245.71 85.13 52542.48 88888.00 2008-04-03 10:46:26.404 094 18245.68 84.90 52542.34 88888.00 2008-04-03 10:46:26.904 094 18245.68 84.80 52542.45 88888.00 2008-04-03 10:46:27.404 094 18245.63 84.80 52542.43 88888.00 2008-04-03 10:46:27.904 094 18245.71 84.87 52542.37 88888.00 2008-04-03 10:46:28.404 094 18245.82 84.88 52542.34 88888.00 2008-04-03 10:46:28.904 094 18245.83 84.90 52542.37 88888.00 2008-04-03 10:46:29.404 094 18245.70 84.86 52542.42 88888.00 2008-04-03 10:46:29.904 094 18245.65 84.86 52542.43 88888.00 2008-04-03 10:46:30.404 094 18245.77 84.84 52542.39 88888.00 2008-04-03 10:46:30.904 094 18245.67 84.83 52542.45 88888.00 2008-04-03 10:46:31.404 094 18245.79 84.85 52542.51 88888.00 2008-04-03 10:46:31.904 094 18245.80 84.87 52542.57 88888.00 2008-04-03 10:46:32.404 094 18245.72 84.84 52542.60 88888.00 2008-04-03 10:46:32.904 094 18245.72 84.72 52542.72 88888.00 2008-04-03 10:46:33.404 094 18245.82 84.77 52542.73 88888.00 2008-04-03 10:46:33.904 094 18245.83 84.81 52542.66 88888.00 2008-04-03 10:46:34.404 094 18245.73 84.86 52542.51 88888.00 2008-04-03 10:46:34.904 094 18245.73 84.87 52542.46 88888.00 2008-04-03 10:46:35.404 094 18245.69 84.84 52542.47 88888.00 2008-04-03 10:46:35.904 094 18245.62 84.78 52542.55 88888.00 2008-04-03 10:46:36.404 094 18245.49 84.66 52542.66 88888.00 2008-04-03 10:46:36.904 094 18245.48 84.71 52542.60 88888.00 2008-04-03 10:46:37.404 094 18245.54 84.83 52542.57 88888.00 2008-04-03 10:46:37.904 094 18245.57 84.85 52542.60 88888.00 2008-04-03 10:46:38.404 094 18245.65 84.88 52542.60 88888.00 2008-04-03 10:46:38.904 094 18245.68 85.12 52542.61 88888.00 2008-04-03 10:46:39.404 094 18245.67 85.14 52542.46 88888.00 2008-04-03 10:46:39.904 094 18245.65 85.16 52542.44 88888.00 2008-04-03 10:46:40.404 094 18245.60 85.16 52542.42 88888.00 2008-04-03 10:46:40.904 094 18245.60 85.15 52542.51 88888.00 2008-04-03 10:46:41.404 094 18245.65 85.18 52542.45 88888.00 2008-04-03 10:46:41.904 094 18245.78 85.19 52542.48 88888.00 2008-04-03 10:46:42.404 094 18245.73 85.15 52542.59 88888.00 2008-04-03 10:46:42.904 094 18245.70 85.04 52542.57 88888.00 2008-04-03 10:46:43.404 094 18245.66 85.08 52542.58 88888.00 2008-04-03 10:46:43.904 094 18245.68 85.09 52542.55 88888.00 2008-04-03 10:46:44.404 094 18245.63 85.14 52542.55 88888.00 2008-04-03 10:46:44.904 094 18245.63 85.21 52542.56 88888.00 2008-04-03 10:46:45.404 094 18245.58 85.17 52542.67 88888.00 2008-04-03 10:46:45.904 094 18245.54 85.15 52542.75 88888.00 2008-04-03 10:46:46.404 094 18245.57 85.15 52542.74 88888.00 2008-04-03 10:46:46.904 094 18245.62 85.21 52542.56 88888.00 2008-04-03 10:46:47.404 094 18245.76 85.20 52542.50 88888.00 2008-04-03 10:46:47.904 094 18245.73 85.21 52542.43 88888.00 2008-04-03 10:46:48.404 094 18245.68 85.21 52542.33 88888.00 2008-04-03 10:46:48.904 094 18245.59 85.28 52542.21 88888.00 2008-04-03 10:46:49.404 094 18245.62 85.34 52542.12 88888.00 2008-04-03 10:46:49.904 094 18245.67 85.30 52542.26 88888.00 2008-04-03 10:46:50.404 094 18245.57 85.20 52542.24 88888.00 2008-04-03 10:46:50.904 094 18245.57 85.17 52542.32 88888.00 2008-04-03 10:46:51.404 094 18245.56 85.23 52542.35 88888.00 2008-04-03 10:46:51.904 094 18245.52 85.22 52542.34 88888.00 2008-04-03 10:46:52.404 094 18245.66 85.17 52542.43 88888.00 2008-04-03 10:46:52.904 094 18245.48 85.06 52542.49 88888.00 2008-04-03 10:46:53.404 094 18245.46 85.04 52542.46 88888.00 2008-04-03 10:46:53.904 094 18245.39 85.00 52542.45 88888.00 2008-04-03 10:46:54.404 094 18245.39 85.03 52542.42 88888.00 2008-04-03 10:46:54.904 094 18245.47 85.12 52542.32 88888.00 2008-04-03 10:46:55.404 094 18245.51 85.19 52542.32 88888.00 2008-04-03 10:46:55.904 094 18245.60 85.21 52542.40 88888.00 2008-04-03 10:46:56.404 094 18245.61 85.24 52542.36 88888.00 2008-04-03 10:46:56.904 094 18245.72 85.17 52542.32 88888.00 2008-04-03 10:46:57.404 094 18245.69 85.13 52542.54 88888.00 2008-04-03 10:46:57.904 094 18245.66 85.14 52542.68 88888.00 2008-04-03 10:46:58.404 094 18245.56 85.15 52542.60 88888.00 2008-04-03 10:46:58.904 094 18245.60 85.01 52542.59 88888.00 2008-04-03 10:46:59.404 094 18245.58 84.99 52542.39 88888.00 2008-04-03 10:46:59.904 094 18245.47 85.02 52542.23 88888.00 2008-04-03 10:47:00.404 094 18245.52 84.94 52542.24 88888.00 2008-04-03 10:47:00.904 094 18245.57 84.80 52542.35 88888.00 2008-04-03 10:47:01.404 094 18245.61 84.78 52542.35 88888.00 2008-04-03 10:47:01.904 094 18245.69 84.97 52542.49 88888.00 2008-04-03 10:47:02.404 094 18245.57 85.06 52542.52 88888.00 2008-04-03 10:47:02.904 094 18245.59 85.10 52542.37 88888.00 2008-04-03 10:47:03.404 094 18245.56 85.06 52542.24 88888.00 2008-04-03 10:47:03.904 094 18245.52 84.98 52542.26 88888.00 2008-04-03 10:47:04.404 094 18245.51 85.03 52542.34 88888.00 2008-04-03 10:47:04.904 094 18245.63 85.09 52542.39 88888.00 2008-04-03 10:47:05.404 094 18245.65 84.98 52542.43 88888.00 2008-04-03 10:47:05.904 094 18245.65 84.89 52542.42 88888.00 2008-04-03 10:47:06.404 094 18245.66 85.01 52542.45 88888.00 2008-04-03 10:47:06.904 094 18245.71 85.01 52542.39 88888.00 2008-04-03 10:47:07.404 094 18245.57 84.90 52542.39 88888.00 2008-04-03 10:47:07.904 094 18245.57 84.94 52542.26 88888.00 2008-04-03 10:47:08.404 094 18245.56 85.00 52542.31 88888.00 2008-04-03 10:47:08.904 094 18245.60 84.88 52542.31 88888.00 2008-04-03 10:47:09.404 094 18245.59 84.88 52542.16 88888.00 2008-04-03 10:47:09.904 094 18245.65 84.84 52542.11 88888.00 2008-04-03 10:47:10.404 094 18245.54 84.83 52542.00 88888.00 2008-04-03 10:47:10.904 094 18245.47 84.83 52542.04 88888.00 2008-04-03 10:47:11.404 094 18245.40 84.81 52541.97 88888.00 2008-04-03 10:47:11.904 094 18245.35 84.92 52542.11 88888.00 2008-04-03 10:47:12.404 094 18245.38 84.87 52542.33 88888.00 2008-04-03 10:47:12.904 094 18245.54 84.90 52542.36 88888.00 2008-04-03 10:47:13.404 094 18245.46 84.99 52542.32 88888.00 2008-04-03 10:47:13.904 094 18245.56 85.00 52542.25 88888.00 2008-04-03 10:47:14.404 094 18245.58 84.96 52542.34 88888.00 2008-04-03 10:47:14.904 094 18245.51 84.96 52542.22 88888.00 2008-04-03 10:47:15.404 094 18245.50 85.01 52542.19 88888.00 2008-04-03 10:47:15.904 094 18245.62 85.09 52542.10 88888.00 2008-04-03 10:47:16.404 094 18245.59 85.10 52542.15 88888.00 2008-04-03 10:47:16.904 094 18245.63 84.96 52542.24 88888.00 2008-04-03 10:47:17.404 094 18245.66 84.71 52542.32 88888.00 2008-04-03 10:47:17.904 094 18245.51 84.64 52542.26 88888.00 2008-04-03 10:47:18.401 094 18245.29 84.55 52542.29 88888.00 2008-04-03 10:47:18.901 094 18245.38 84.56 52542.37 88888.00 2008-04-03 10:47:19.401 094 18245.41 84.55 52542.40 88888.00 2008-04-03 10:47:19.901 094 18245.62 84.58 52542.34 88888.00 2008-04-03 10:47:20.401 094 18245.71 84.62 52542.29 88888.00 2008-04-03 10:47:20.901 094 18245.66 84.70 52542.35 88888.00 2008-04-03 10:47:21.401 094 18245.58 84.70 52542.50 88888.00 2008-04-03 10:47:21.901 094 18245.46 84.64 52542.42 88888.00 2008-04-03 10:47:22.401 094 18245.40 84.65 52542.40 88888.00 2008-04-03 10:47:22.901 094 18245.46 84.61 52542.40 88888.00 2008-04-03 10:47:23.401 094 18245.51 84.61 52542.38 88888.00 2008-04-03 10:47:23.901 094 18245.46 84.51 52542.37 88888.00 2008-04-03 10:47:24.401 094 18245.50 84.63 52542.29 88888.00 2008-04-03 10:47:24.901 094 18245.46 84.76 52542.33 88888.00 2008-04-03 10:47:25.401 094 18245.52 84.80 52542.33 88888.00 2008-04-03 10:47:25.901 094 18245.51 84.98 52542.36 88888.00 2008-04-03 10:47:26.401 094 18245.58 85.07 52542.43 88888.00 2008-04-03 10:47:26.901 094 18245.61 85.04 52542.35 88888.00 2008-04-03 10:47:27.401 094 18245.62 85.05 52542.37 88888.00 2008-04-03 10:47:27.901 094 18245.58 85.06 52542.35 88888.00 2008-04-03 10:47:28.401 094 18245.66 85.05 52542.38 88888.00 2008-04-03 10:47:28.901 094 18245.69 85.08 52542.44 88888.00 2008-04-03 10:47:29.401 094 18245.55 84.84 52542.50 88888.00 2008-04-03 10:47:29.901 094 18245.42 84.72 52542.49 88888.00 2008-04-03 10:47:30.401 094 18245.41 84.72 52542.43 88888.00 2008-04-03 10:47:30.901 094 18245.36 84.72 52542.45 88888.00 2008-04-03 10:47:31.401 094 18245.44 84.73 52542.40 88888.00 2008-04-03 10:47:31.901 094 18245.54 84.81 52542.35 88888.00 2008-04-03 10:47:32.401 094 18245.47 84.82 52542.27 88888.00 2008-04-03 10:47:32.901 094 18245.54 84.87 52542.32 88888.00 2008-04-03 10:47:33.401 094 18245.57 85.00 52542.49 88888.00 2008-04-03 10:47:33.901 094 18245.55 85.04 52542.54 88888.00 2008-04-03 10:47:34.401 094 18245.59 85.10 52542.45 88888.00 2008-04-03 10:47:34.901 094 18245.66 85.07 52542.47 88888.00 2008-04-03 10:47:35.401 094 18245.57 85.10 52542.43 88888.00 2008-04-03 10:47:35.901 094 18245.37 85.14 52542.45 88888.00 2008-04-03 10:47:36.401 094 18245.33 85.13 52542.44 88888.00 2008-04-03 10:47:36.901 094 18245.37 85.08 52542.47 88888.00 2008-04-03 10:47:37.401 094 18245.39 85.06 52542.48 88888.00 2008-04-03 10:47:37.901 094 18245.38 85.07 52542.43 88888.00 2008-04-03 10:47:38.401 094 18245.39 85.15 52542.45 88888.00 2008-04-03 10:47:38.901 094 18245.55 85.12 52542.46 88888.00 2008-04-03 10:47:39.401 094 18245.48 85.10 52542.54 88888.00 2008-04-03 10:47:39.901 094 18245.49 85.12 52542.46 88888.00 2008-04-03 10:47:40.401 094 18245.63 85.14 52542.57 88888.00 2008-04-03 10:47:40.901 094 18245.51 85.09 52542.56 88888.00 2008-04-03 10:47:41.401 094 18245.41 85.08 52542.51 88888.00 2008-04-03 10:47:41.901 094 18245.45 85.06 52542.50 88888.00 2008-04-03 10:47:42.401 094 18245.44 84.99 52542.55 88888.00 2008-04-03 10:47:42.901 094 18245.41 84.98 52542.46 88888.00 2008-04-03 10:47:43.401 094 18245.57 85.06 52542.47 88888.00 2008-04-03 10:47:43.901 094 18245.59 85.09 52542.44 88888.00 2008-04-03 10:47:44.401 094 18245.49 85.10 52542.47 88888.00 2008-04-03 10:47:44.901 094 18245.54 85.08 52542.46 88888.00 2008-04-03 10:47:45.401 094 18245.48 85.03 52542.37 88888.00 2008-04-03 10:47:45.901 094 18245.48 85.04 52542.39 88888.00 2008-04-03 10:47:46.401 094 18245.52 84.92 52542.36 88888.00 2008-04-03 10:47:46.901 094 18245.54 84.74 52542.51 88888.00 2008-04-03 10:47:47.401 094 18245.51 84.75 52542.58 88888.00 2008-04-03 10:47:47.901 094 18245.42 84.73 52542.56 88888.00 2008-04-03 10:47:48.401 094 18245.39 84.77 52542.50 88888.00 2008-04-03 10:47:48.901 094 18245.35 84.75 52542.32 88888.00 2008-04-03 10:47:49.401 094 18245.38 84.73 52542.27 88888.00 2008-04-03 10:47:49.901 094 18245.30 84.68 52542.27 88888.00 2008-04-03 10:47:50.401 094 18245.37 84.75 52542.20 88888.00 2008-04-03 10:47:50.901 094 18245.60 84.98 52542.26 88888.00 2008-04-03 10:47:51.401 094 18245.62 85.01 52542.32 88888.00 2008-04-03 10:47:51.901 094 18245.54 85.03 52542.43 88888.00 2008-04-03 10:47:52.401 094 18245.48 85.10 52542.46 88888.00 2008-04-03 10:47:52.901 094 18245.56 85.09 52542.49 88888.00 2008-04-03 10:47:53.401 094 18245.45 85.10 52542.44 88888.00 2008-04-03 10:47:53.901 094 18245.45 84.97 52542.43 88888.00 2008-04-03 10:47:54.401 094 18245.51 84.95 52542.39 88888.00 2008-04-03 10:47:54.901 094 18245.59 85.05 52542.43 88888.00 2008-04-03 10:47:55.401 094 18245.48 85.05 52542.57 88888.00 2008-04-03 10:47:55.901 094 18245.49 85.03 52542.66 88888.00 2008-04-03 10:47:56.401 094 18245.60 85.07 52542.64 88888.00 2008-04-03 10:47:56.901 094 18245.60 85.04 52542.62 88888.00 2008-04-03 10:47:57.401 094 18245.55 84.98 52542.54 88888.00 2008-04-03 10:47:57.901 094 18245.51 85.01 52542.58 88888.00 2008-04-03 10:47:58.401 094 18245.47 85.10 52542.62 88888.00 2008-04-03 10:47:58.901 094 18245.50 85.12 52542.55 88888.00 2008-04-03 10:47:59.401 094 18245.49 85.11 52542.62 88888.00 2008-04-03 10:47:59.901 094 18245.54 85.16 52542.70 88888.00 2008-04-03 10:48:00.401 094 18245.51 85.14 52542.61 88888.00 2008-04-03 10:48:00.901 094 18245.58 85.16 52542.57 88888.00 2008-04-03 10:48:01.401 094 18245.70 85.18 52542.62 88888.00 2008-04-03 10:48:01.901 094 18245.52 85.17 52542.59 88888.00 2008-04-03 10:48:02.401 094 18245.36 85.19 52542.56 88888.00 2008-04-03 10:48:02.901 094 18245.35 85.19 52542.62 88888.00 2008-04-03 10:48:03.401 094 18245.41 85.13 52542.63 88888.00 2008-04-03 10:48:03.901 094 18245.45 85.11 52542.55 88888.00 2008-04-03 10:48:04.401 094 18245.60 85.13 52542.57 88888.00 2008-04-03 10:48:04.901 094 18245.52 85.11 52542.60 88888.00 2008-04-03 10:48:05.401 094 18245.45 85.15 52542.71 88888.00 2008-04-03 10:48:05.901 094 18245.48 85.12 52542.74 88888.00 2008-04-03 10:48:06.401 094 18245.42 85.10 52542.78 88888.00 2008-04-03 10:48:06.901 094 18245.38 85.01 52542.64 88888.00 2008-04-03 10:48:07.401 094 18245.39 84.88 52542.66 88888.00 2008-04-03 10:48:07.901 094 18245.48 84.86 52542.72 88888.00 2008-04-03 10:48:08.401 094 18245.45 84.95 52542.51 88888.00 2008-04-03 10:48:08.901 094 18245.46 84.88 52542.33 88888.00 2008-04-03 10:48:09.401 094 18245.50 84.89 52542.39 88888.00 2008-04-03 10:48:09.901 094 18245.42 84.88 52542.36 88888.00 2008-04-03 10:48:10.401 094 18245.42 84.90 52542.40 88888.00 2008-04-03 10:48:10.901 094 18245.54 84.85 52542.26 88888.00 2008-04-03 10:48:11.401 094 18245.50 84.86 52542.19 88888.00 2008-04-03 10:48:11.901 094 18245.34 84.88 52542.32 88888.00 2008-04-03 10:48:12.401 094 18245.35 84.89 52542.38 88888.00 2008-04-03 10:48:12.901 094 18245.44 84.89 52542.36 88888.00 2008-04-03 10:48:13.401 094 18245.48 84.81 52542.38 88888.00 2008-04-03 10:48:13.901 094 18245.49 85.01 52542.32 88888.00 2008-04-03 10:48:14.401 094 18245.38 85.19 52542.36 88888.00 2008-04-03 10:48:14.901 094 18245.35 85.12 52542.26 88888.00 2008-04-03 10:48:15.401 094 18245.39 85.07 52542.46 88888.00 2008-04-03 10:48:15.901 094 18245.37 85.15 52542.55 88888.00 2008-04-03 10:48:16.401 094 18245.50 85.14 52542.51 88888.00 2008-04-03 10:48:16.901 094 18245.41 84.97 52542.50 88888.00 2008-04-03 10:48:17.401 094 18245.51 84.80 52542.49 88888.00 2008-04-03 10:48:17.901 094 18245.42 84.80 52542.39 88888.00 2008-04-03 10:48:18.401 094 18245.45 84.81 52542.44 88888.00 2008-04-03 10:48:18.901 094 18245.42 84.92 52542.44 88888.00 2008-04-03 10:48:19.401 094 18245.42 84.96 52542.43 88888.00 2008-04-03 10:48:19.901 094 18245.42 84.88 52542.47 88888.00 2008-04-03 10:48:20.401 094 18245.37 84.80 52542.44 88888.00 2008-04-03 10:48:20.901 094 18245.37 84.80 52542.39 88888.00 2008-04-03 10:48:21.401 094 18245.30 84.85 52542.33 88888.00 2008-04-03 10:48:21.901 094 18245.23 84.84 52542.27 88888.00 2008-04-03 10:48:22.401 094 18245.24 84.75 52542.21 88888.00 2008-04-03 10:48:22.901 094 18245.23 84.71 52542.29 88888.00 2008-04-03 10:48:23.401 094 18245.30 84.68 52542.39 88888.00 2008-04-03 10:48:23.901 094 18245.33 84.76 52542.37 88888.00 2008-04-03 10:48:24.401 094 18245.25 84.91 52542.28 88888.00 2008-04-03 10:48:24.901 094 18245.28 84.96 52542.28 88888.00 2008-04-03 10:48:25.401 094 18245.34 84.87 52542.27 88888.00 2008-04-03 10:48:25.901 094 18245.33 84.87 52542.21 88888.00 2008-04-03 10:48:26.401 094 18245.28 84.88 52542.31 88888.00 2008-04-03 10:48:26.901 094 18245.22 84.89 52542.33 88888.00 2008-04-03 10:48:27.401 094 18245.26 84.97 52542.43 88888.00 2008-04-03 10:48:27.901 094 18245.15 84.89 52542.45 88888.00 2008-04-03 10:48:28.401 094 18245.11 84.84 52542.43 88888.00 2008-04-03 10:48:28.901 094 18245.11 84.75 52542.40 88888.00 2008-04-03 10:48:29.401 094 18245.06 84.56 52542.45 88888.00 2008-04-03 10:48:29.901 094 18245.08 84.48 52542.31 88888.00 2008-04-03 10:48:30.401 094 18245.17 84.44 52542.24 88888.00 2008-04-03 10:48:30.901 094 18245.23 84.53 52542.28 88888.00 2008-04-03 10:48:31.401 094 18245.24 84.56 52542.54 88888.00 2008-04-03 10:48:31.901 094 18245.24 84.43 52542.49 88888.00 2008-04-03 10:48:32.401 094 18245.33 84.41 52542.51 88888.00 2008-04-03 10:48:32.901 094 18245.35 84.43 52542.50 88888.00 2008-04-03 10:48:33.401 094 18245.33 84.44 52542.57 88888.00 2008-04-03 10:48:33.901 094 18245.39 84.47 52542.58 88888.00 2008-04-03 10:48:34.401 094 18245.48 84.41 52542.59 88888.00 2008-04-03 10:48:34.901 094 18245.44 84.33 52542.54 88888.00 2008-04-03 10:48:35.401 094 18245.40 84.39 52542.31 88888.00 2008-04-03 10:48:35.901 094 18245.42 84.44 52542.28 88888.00 2008-04-03 10:48:36.401 094 18245.48 84.47 52542.26 88888.00 2008-04-03 10:48:36.901 094 18245.41 84.48 52542.29 88888.00 2008-04-03 10:48:37.401 094 18245.37 84.61 52542.29 88888.00 2008-04-03 10:48:37.901 094 18245.34 84.69 52542.22 88888.00 2008-04-03 10:48:38.401 094 18245.35 84.72 52542.23 88888.00 2008-04-03 10:48:38.901 094 18245.35 84.83 52542.25 88888.00 2008-04-03 10:48:39.401 094 18245.37 84.92 52542.24 88888.00 2008-04-03 10:48:39.901 094 18245.38 84.86 52542.25 88888.00 2008-04-03 10:48:40.401 094 18245.40 84.88 52542.32 88888.00 2008-04-03 10:48:40.901 094 18245.26 84.87 52542.28 88888.00 2008-04-03 10:48:41.401 094 18245.30 84.92 52542.25 88888.00 2008-04-03 10:48:41.901 094 18245.27 84.81 52542.27 88888.00 2008-04-03 10:48:42.401 094 18245.27 84.57 52542.33 88888.00 2008-04-03 10:48:42.901 094 18245.28 84.54 52542.29 88888.00 2008-04-03 10:48:43.401 094 18245.35 84.56 52542.21 88888.00 2008-04-03 10:48:43.901 094 18245.37 84.53 52542.19 88888.00 2008-04-03 10:48:44.401 094 18245.28 84.57 52542.19 88888.00 2008-04-03 10:48:44.901 094 18245.28 84.52 52542.16 88888.00 2008-04-03 10:48:45.401 094 18245.14 84.52 52542.11 88888.00 2008-04-03 10:48:45.901 094 18245.23 84.56 52542.12 88888.00 2008-04-03 10:48:46.401 094 18245.17 84.71 52542.21 88888.00 2008-04-03 10:48:46.901 094 18245.25 84.92 52542.16 88888.00 2008-04-03 10:48:47.401 094 18245.36 84.88 52542.20 88888.00 2008-04-03 10:48:47.901 094 18245.36 84.81 52542.17 88888.00 2008-04-03 10:48:48.401 094 18245.25 84.75 52542.08 88888.00 2008-04-03 10:48:48.901 094 18245.23 84.78 52542.11 88888.00 2008-04-03 10:48:49.401 094 18245.28 84.88 52542.13 88888.00 2008-04-03 10:48:49.901 094 18245.33 84.90 52542.25 88888.00 2008-04-03 10:48:50.401 094 18245.40 84.85 52542.22 88888.00 2008-04-03 10:48:50.901 094 18245.44 84.64 52542.14 88888.00 2008-04-03 10:48:51.401 094 18245.30 84.52 52542.27 88888.00 2008-04-03 10:48:51.901 094 18245.31 84.57 52542.43 88888.00 2008-04-03 10:48:52.401 094 18245.26 84.65 52542.51 88888.00 2008-04-03 10:48:52.901 094 18245.07 84.54 52542.57 88888.00 2008-04-03 10:48:53.401 094 18245.07 84.54 52542.61 88888.00 2008-04-03 10:48:53.901 094 18245.18 84.57 52542.60 88888.00 2008-04-03 10:48:54.401 094 18245.34 84.57 52542.47 88888.00 2008-04-03 10:48:54.901 094 18245.18 84.57 52542.33 88888.00 2008-04-03 10:48:55.401 094 18245.05 84.66 52542.38 88888.00 2008-04-03 10:48:55.901 094 18245.05 84.77 52542.54 88888.00 2008-04-03 10:48:56.401 094 18245.08 84.74 52542.55 88888.00 2008-04-03 10:48:56.901 094 18245.08 84.73 52542.36 88888.00 2008-04-03 10:48:57.401 094 18245.13 84.69 52542.27 88888.00 2008-04-03 10:48:57.901 094 18245.22 84.57 52542.31 88888.00 2008-04-03 10:48:58.401 094 18245.20 84.58 52542.33 88888.00 2008-04-03 10:48:58.901 094 18245.33 84.57 52542.35 88888.00 2008-04-03 10:48:59.401 094 18245.17 84.59 52542.32 88888.00 2008-04-03 10:48:59.901 094 18245.01 84.55 52542.31 88888.00 2008-04-03 10:49:00.401 094 18245.05 84.50 52542.38 88888.00 2008-04-03 10:49:00.901 094 18245.07 84.51 52542.31 88888.00 2008-04-03 10:49:01.401 094 18245.08 84.50 52542.29 88888.00 2008-04-03 10:49:01.901 094 18245.23 84.47 52542.31 88888.00 2008-04-03 10:49:02.401 094 18245.20 84.46 52542.34 88888.00 2008-04-03 10:49:02.901 094 18245.14 84.44 52542.26 88888.00 2008-04-03 10:49:03.401 094 18245.12 84.40 52542.25 88888.00 2008-04-03 10:49:03.901 094 18245.02 84.47 52542.33 88888.00 2008-04-03 10:49:04.401 094 18245.07 84.47 52542.25 88888.00 2008-04-03 10:49:04.901 094 18245.14 84.52 52542.20 88888.00 2008-04-03 10:49:05.401 094 18245.09 84.47 52542.11 88888.00 2008-04-03 10:49:05.901 094 18245.08 84.46 52542.05 88888.00 2008-04-03 10:49:06.401 094 18245.13 84.46 52542.19 88888.00 2008-04-03 10:49:06.901 094 18245.12 84.43 52542.28 88888.00 2008-04-03 10:49:07.401 094 18245.00 84.45 52542.19 88888.00 2008-04-03 10:49:07.901 094 18245.02 84.32 52542.22 88888.00 2008-04-03 10:49:08.401 094 18245.16 84.33 52542.21 88888.00 2008-04-03 10:49:08.901 094 18245.31 84.44 52542.12 88888.00 2008-04-03 10:49:09.401 094 18245.28 84.47 52542.15 88888.00 2008-04-03 10:49:09.901 094 18245.27 84.42 52542.22 88888.00 2008-04-03 10:49:10.401 094 18245.23 84.44 52542.14 88888.00 2008-04-03 10:49:10.901 094 18245.15 84.45 52542.12 88888.00 2008-04-03 10:49:11.401 094 18245.06 84.39 52542.22 88888.00 2008-04-03 10:49:11.901 094 18245.14 84.30 52542.31 88888.00 2008-04-03 10:49:12.401 094 18245.19 84.29 52542.34 88888.00 2008-04-03 10:49:12.901 094 18245.07 84.29 52542.26 88888.00 2008-04-03 10:49:13.401 094 18245.09 84.28 52542.20 88888.00 2008-04-03 10:49:13.901 094 18245.11 84.20 52542.14 88888.00 2008-04-03 10:49:14.401 094 18244.92 84.17 52542.10 88888.00 2008-04-03 10:49:14.901 094 18245.01 84.21 52542.12 88888.00 2008-04-03 10:49:15.401 094 18244.98 84.40 52542.17 88888.00 2008-04-03 10:49:15.901 094 18245.12 84.54 52542.21 88888.00 2008-04-03 10:49:16.401 094 18245.11 84.48 52542.19 88888.00 2008-04-03 10:49:16.901 094 18245.15 84.46 52542.19 88888.00 2008-04-03 10:49:17.401 094 18245.07 84.68 52542.19 88888.00 2008-04-03 10:49:17.901 094 18245.07 84.65 52542.14 88888.00 2008-04-03 10:49:18.401 094 18245.13 84.58 52542.08 88888.00 2008-04-03 10:49:18.901 094 18245.17 84.42 52542.13 88888.00 2008-04-03 10:49:19.401 094 18245.24 84.28 52542.21 88888.00 2008-04-03 10:49:19.901 094 18245.20 84.23 52542.12 88888.00 2008-04-03 10:49:20.401 094 18245.19 84.30 52542.15 88888.00 2008-04-03 10:49:20.901 094 18245.20 84.32 52542.23 88888.00 2008-04-03 10:49:21.401 094 18245.25 84.36 52542.08 88888.00 2008-04-03 10:49:21.901 094 18245.24 84.52 52542.13 88888.00 2008-04-03 10:49:22.401 094 18245.28 84.39 52542.11 88888.00 2008-04-03 10:49:22.901 094 18245.30 84.24 52542.11 88888.00 2008-04-03 10:49:23.401 094 18245.29 84.20 52542.25 88888.00 2008-04-03 10:49:23.901 094 18245.27 84.21 52542.21 88888.00 2008-04-03 10:49:24.401 094 18245.13 84.43 52542.04 88888.00 2008-04-03 10:49:24.901 094 18245.01 84.42 52541.99 88888.00 2008-04-03 10:49:25.401 094 18244.91 84.50 52541.94 88888.00 2008-04-03 10:49:25.901 094 18245.04 84.48 52542.00 88888.00 2008-04-03 10:49:26.401 094 18245.16 84.52 52542.03 88888.00 2008-04-03 10:49:26.901 094 18245.27 84.58 52541.97 88888.00 2008-04-03 10:49:27.401 094 18245.25 84.67 52541.90 88888.00 2008-04-03 10:49:27.901 094 18245.13 84.70 52541.93 88888.00 2008-04-03 10:49:28.401 094 18245.07 84.57 52541.99 88888.00 2008-04-03 10:49:28.901 094 18245.07 84.59 52541.89 88888.00 2008-04-03 10:49:29.401 094 18245.09 84.74 52541.87 88888.00 2008-04-03 10:49:29.901 094 18245.07 84.78 52541.92 88888.00 2008-04-03 10:49:30.401 094 18245.06 84.75 52542.03 88888.00 2008-04-03 10:49:30.901 094 18245.01 84.76 52542.05 88888.00 2008-04-03 10:49:31.401 094 18244.98 84.71 52542.02 88888.00 2008-04-03 10:49:31.901 094 18245.02 84.67 52541.96 88888.00 2008-04-03 10:49:32.401 094 18244.87 84.62 52542.10 88888.00 2008-04-03 10:49:32.901 094 18244.93 84.51 52542.15 88888.00 2008-04-03 10:49:33.401 094 18245.05 84.45 52542.13 88888.00 2008-04-03 10:49:33.901 094 18245.20 84.50 52542.21 88888.00 2008-04-03 10:49:34.401 094 18245.22 84.47 52542.22 88888.00 2008-04-03 10:49:34.901 094 18245.25 84.45 52542.23 88888.00 2008-04-03 10:49:35.401 094 18245.06 84.48 52542.28 88888.00 2008-04-03 10:49:35.901 094 18245.04 84.46 52542.29 88888.00 2008-04-03 10:49:36.401 094 18245.02 84.58 52542.29 88888.00 2008-04-03 10:49:36.901 094 18245.04 84.58 52542.32 88888.00 2008-04-03 10:49:37.401 094 18245.04 84.53 52542.20 88888.00 2008-04-03 10:49:37.901 094 18245.11 84.53 52542.21 88888.00 2008-04-03 10:49:38.401 094 18244.96 84.54 52542.19 88888.00 2008-04-03 10:49:38.901 094 18245.05 84.55 52542.10 88888.00 2008-04-03 10:49:39.401 094 18245.00 84.51 52542.09 88888.00 2008-04-03 10:49:39.901 094 18245.05 84.39 52542.01 88888.00 2008-04-03 10:49:40.401 094 18245.04 84.24 52541.99 88888.00 2008-04-03 10:49:40.901 094 18244.93 84.25 52542.14 88888.00 2008-04-03 10:49:41.401 094 18245.00 84.31 52542.11 88888.00 2008-04-03 10:49:41.901 094 18245.03 84.33 52541.98 88888.00 2008-04-03 10:49:42.401 094 18245.11 84.30 52542.01 88888.00 2008-04-03 10:49:42.901 094 18245.28 84.25 52541.99 88888.00 2008-04-03 10:49:43.401 094 18245.25 84.31 52541.99 88888.00 2008-04-03 10:49:43.901 094 18245.09 84.23 52541.97 88888.00 2008-04-03 10:49:44.401 094 18245.07 84.28 52542.02 88888.00 2008-04-03 10:49:44.901 094 18245.11 84.25 52542.03 88888.00 2008-04-03 10:49:45.401 094 18245.12 84.31 52542.01 88888.00 2008-04-03 10:49:45.901 094 18245.16 84.40 52541.96 88888.00 2008-04-03 10:49:46.401 094 18245.17 84.59 52541.88 88888.00 2008-04-03 10:49:46.901 094 18245.00 84.66 52541.94 88888.00 2008-04-03 10:49:47.401 094 18245.11 84.65 52541.94 88888.00 2008-04-03 10:49:47.901 094 18245.29 84.70 52541.97 88888.00 2008-04-03 10:49:48.401 094 18245.35 84.67 52541.97 88888.00 2008-04-03 10:49:48.901 094 18245.35 84.64 52541.87 88888.00 2008-04-03 10:49:49.401 094 18245.34 84.65 52541.97 88888.00 2008-04-03 10:49:49.901 094 18245.34 84.67 52542.09 88888.00 2008-04-03 10:49:50.401 094 18245.36 84.65 52542.10 88888.00 2008-04-03 10:49:50.901 094 18245.33 84.51 52542.10 88888.00 2008-04-03 10:49:51.401 094 18245.27 84.45 52542.01 88888.00 2008-04-03 10:49:51.901 094 18245.27 84.63 52541.98 88888.00 2008-04-03 10:49:52.401 094 18245.34 84.65 52541.91 88888.00 2008-04-03 10:49:52.901 094 18245.33 84.54 52541.85 88888.00 2008-04-03 10:49:53.401 094 18245.23 84.56 52541.79 88888.00 2008-04-03 10:49:53.901 094 18245.19 84.58 52541.82 88888.00 2008-04-03 10:49:54.401 094 18245.09 84.64 52541.87 88888.00 2008-04-03 10:49:54.901 094 18245.13 84.62 52541.91 88888.00 2008-04-03 10:49:55.401 094 18245.20 84.59 52541.97 88888.00 2008-04-03 10:49:55.901 094 18245.20 84.57 52541.97 88888.00 2008-04-03 10:49:56.401 094 18245.13 84.38 52541.99 88888.00 2008-04-03 10:49:56.901 094 18244.95 84.34 52541.88 88888.00 2008-04-03 10:49:57.401 094 18244.92 84.42 52541.94 88888.00 2008-04-03 10:49:57.901 094 18245.12 84.43 52542.02 88888.00 2008-04-03 10:49:58.401 094 18245.16 84.37 52542.03 88888.00 2008-04-03 10:49:58.901 094 18245.02 84.30 52541.98 88888.00 2008-04-03 10:49:59.401 094 18245.12 84.22 52541.92 88888.00 2008-04-03 10:49:59.901 094 18245.07 84.22 52541.87 88888.00 2008-04-03 10:50:00.401 094 18245.04 84.24 52541.79 88888.00 2008-04-03 10:50:00.901 094 18244.95 84.25 52541.82 88888.00 2008-04-03 10:50:01.401 094 18244.98 84.22 52541.79 88888.00 2008-04-03 10:50:01.901 094 18244.96 84.25 52541.77 88888.00 2008-04-03 10:50:02.401 094 18244.92 84.29 52541.68 88888.00 2008-04-03 10:50:02.901 094 18244.90 84.29 52541.66 88888.00 2008-04-03 10:50:03.401 094 18244.96 84.35 52541.75 88888.00 2008-04-03 10:50:03.901 094 18244.97 84.28 52541.70 88888.00 2008-04-03 10:50:04.401 094 18245.02 84.24 52541.65 88888.00 2008-04-03 10:50:04.901 094 18245.08 84.32 52541.64 88888.00 2008-04-03 10:50:05.401 094 18244.98 84.32 52541.68 88888.00 2008-04-03 10:50:05.901 094 18245.00 84.31 52541.65 88888.00 2008-04-03 10:50:06.401 094 18245.06 84.36 52541.58 88888.00 2008-04-03 10:50:06.901 094 18245.06 84.34 52541.58 88888.00 2008-04-03 10:50:07.401 094 18245.02 84.30 52541.58 88888.00 2008-04-03 10:50:07.901 094 18245.08 84.28 52541.61 88888.00 2008-04-03 10:50:08.401 094 18245.25 84.23 52541.67 88888.00 2008-04-03 10:50:08.901 094 18245.17 84.19 52541.67 88888.00 2008-04-03 10:50:09.401 094 18245.00 84.18 52541.62 88888.00 2008-04-03 10:50:09.901 094 18244.90 84.22 52541.59 88888.00 2008-04-03 10:50:10.401 094 18245.03 84.30 52541.64 88888.00 2008-04-03 10:50:10.901 094 18245.05 84.16 52541.74 88888.00 2008-04-03 10:50:11.401 094 18244.98 84.08 52541.79 88888.00 2008-04-03 10:50:11.901 094 18245.09 84.07 52541.86 88888.00 2008-04-03 10:50:12.401 094 18245.16 84.11 52541.87 88888.00 2008-04-03 10:50:12.901 094 18245.08 84.11 52541.91 88888.00 2008-04-03 10:50:13.401 094 18245.07 84.17 52541.97 88888.00 2008-04-03 10:50:13.901 094 18245.01 84.22 52541.85 88888.00 2008-04-03 10:50:14.401 094 18245.01 84.34 52541.79 88888.00 2008-04-03 10:50:14.901 094 18245.08 84.29 52541.80 88888.00 2008-04-03 10:50:15.401 094 18245.08 84.24 52541.92 88888.00 2008-04-03 10:50:15.901 094 18245.08 84.24 52541.98 88888.00 2008-04-03 10:50:16.401 094 18245.02 84.20 52541.97 88888.00 2008-04-03 10:50:16.901 094 18244.98 84.24 52541.96 88888.00 2008-04-03 10:50:17.401 094 18244.95 84.22 52541.91 88888.00 2008-04-03 10:50:17.901 094 18244.89 84.26 52542.00 88888.00 2008-04-03 10:50:18.401 094 18244.98 84.21 52542.01 88888.00 2008-04-03 10:50:18.901 094 18245.02 84.23 52541.89 88888.00 2008-04-03 10:50:19.401 094 18244.98 84.21 52541.89 88888.00 2008-04-03 10:50:19.901 094 18244.90 84.24 52541.86 88888.00 2008-04-03 10:50:20.401 094 18244.90 84.22 52541.82 88888.00 2008-04-03 10:50:20.901 094 18244.94 84.19 52541.80 88888.00 2008-04-03 10:50:21.401 094 18244.85 84.20 52541.75 88888.00 2008-04-03 10:50:21.901 094 18244.90 84.15 52541.59 88888.00 2008-04-03 10:50:22.401 094 18244.86 84.13 52541.59 88888.00 2008-04-03 10:50:22.901 094 18244.83 84.18 52541.54 88888.00 2008-04-03 10:50:23.401 094 18244.82 84.20 52541.48 88888.00 2008-04-03 10:50:23.901 094 18244.91 84.17 52541.59 88888.00 2008-04-03 10:50:24.401 094 18244.95 84.14 52541.65 88888.00 2008-04-03 10:50:24.901 094 18245.00 84.19 52541.59 88888.00 2008-04-03 10:50:25.401 094 18245.01 84.22 52541.61 88888.00 2008-04-03 10:50:25.901 094 18244.85 84.23 52541.66 88888.00 2008-04-03 10:50:26.401 094 18244.95 84.19 52541.78 88888.00 2008-04-03 10:50:26.901 094 18244.97 84.17 52541.71 88888.00 2008-04-03 10:50:27.401 094 18244.95 84.18 52541.67 88888.00 2008-04-03 10:50:27.901 094 18244.86 84.05 52541.76 88888.00 2008-04-03 10:50:28.401 094 18244.92 84.15 52541.82 88888.00 2008-04-03 10:50:28.901 094 18245.06 84.19 52541.80 88888.00 2008-04-03 10:50:29.401 094 18245.11 84.24 52541.81 88888.00 2008-04-03 10:50:29.901 094 18245.16 84.22 52541.78 88888.00 2008-04-03 10:50:30.401 094 18245.14 84.23 52541.74 88888.00 2008-04-03 10:50:30.901 094 18245.07 84.17 52541.84 88888.00 2008-04-03 10:50:31.401 094 18245.15 84.17 52541.74 88888.00 2008-04-03 10:50:31.901 094 18245.25 84.19 52541.61 88888.00 2008-04-03 10:50:32.401 094 18245.15 84.31 52541.57 88888.00 2008-04-03 10:50:32.901 094 18244.94 84.45 52541.61 88888.00 2008-04-03 10:50:33.401 094 18244.87 84.52 52541.65 88888.00 2008-04-03 10:50:33.901 094 18244.93 84.44 52541.58 88888.00 2008-04-03 10:50:34.401 094 18244.98 84.40 52541.52 88888.00 2008-04-03 10:50:34.901 094 18245.02 84.40 52541.58 88888.00 2008-04-03 10:50:35.401 094 18244.90 84.40 52541.63 88888.00 2008-04-03 10:50:35.901 094 18244.98 84.46 52541.61 88888.00 2008-04-03 10:50:36.401 094 18245.06 84.51 52541.65 88888.00 2008-04-03 10:50:36.901 094 18245.07 84.57 52541.68 88888.00 2008-04-03 10:50:37.401 094 18244.94 84.55 52541.66 88888.00 2008-04-03 10:50:37.901 094 18244.83 84.42 52541.61 88888.00 2008-04-03 10:50:38.401 094 18244.82 84.30 52541.59 88888.00 2008-04-03 10:50:38.901 094 18244.76 84.41 52541.47 88888.00 2008-04-03 10:50:39.401 094 18244.79 84.38 52541.35 88888.00 2008-04-03 10:50:39.901 094 18244.78 84.33 52541.42 88888.00 2008-04-03 10:50:40.401 094 18244.76 84.36 52541.46 88888.00 2008-04-03 10:50:40.901 094 18244.64 84.32 52541.54 88888.00 2008-04-03 10:50:41.401 094 18244.70 84.07 52541.55 88888.00 2008-04-03 10:50:41.901 094 18244.73 83.95 52541.53 88888.00 2008-04-03 10:50:42.401 094 18244.74 83.91 52541.48 88888.00 2008-04-03 10:50:42.901 094 18244.80 83.92 52541.61 88888.00 2008-04-03 10:50:43.401 094 18244.89 83.92 52541.59 88888.00 2008-04-03 10:50:43.901 094 18244.69 83.89 52541.42 88888.00 2008-04-03 10:50:44.401 094 18244.74 83.89 52541.42 88888.00 2008-04-03 10:50:44.901 094 18244.84 83.98 52541.53 88888.00 2008-04-03 10:50:45.401 094 18244.90 84.05 52541.51 88888.00 2008-04-03 10:50:45.901 094 18244.91 84.07 52541.54 88888.00 2008-04-03 10:50:46.401 094 18244.92 84.02 52541.66 88888.00 2008-04-03 10:50:46.901 094 18244.84 83.99 52541.64 88888.00 2008-04-03 10:50:47.401 094 18244.85 84.01 52541.57 88888.00 2008-04-03 10:50:47.901 094 18244.92 84.07 52541.69 88888.00 2008-04-03 10:50:48.401 094 18244.95 83.98 52541.84 88888.00 2008-04-03 10:50:48.901 094 18244.94 84.00 52541.84 88888.00 2008-04-03 10:50:49.401 094 18244.91 84.15 52541.81 88888.00 2008-04-03 10:50:49.901 094 18244.81 84.35 52541.73 88888.00 2008-04-03 10:50:50.401 094 18244.81 84.40 52541.81 88888.00 2008-04-03 10:50:50.901 094 18244.80 84.35 52541.77 88888.00 2008-04-03 10:50:51.401 094 18244.75 84.26 52541.67 88888.00 2008-04-03 10:50:51.901 094 18244.81 84.32 52541.59 88888.00 2008-04-03 10:50:52.401 094 18244.86 84.31 52541.56 88888.00 2008-04-03 10:50:52.901 094 18244.73 84.21 52541.57 88888.00 2008-04-03 10:50:53.401 094 18244.65 84.20 52541.62 88888.00 2008-04-03 10:50:53.901 094 18244.63 84.22 52541.56 88888.00 2008-04-03 10:50:54.401 094 18244.64 84.31 52541.57 88888.00 2008-04-03 10:50:54.901 094 18244.79 84.29 52541.53 88888.00 2008-04-03 10:50:55.401 094 18244.75 84.21 52541.55 88888.00 2008-04-03 10:50:55.901 094 18244.64 84.22 52541.62 88888.00 2008-04-03 10:50:56.401 094 18244.63 84.24 52541.67 88888.00 2008-04-03 10:50:56.901 094 18244.63 84.23 52541.48 88888.00 2008-04-03 10:50:57.401 094 18244.73 84.28 52541.46 88888.00 2008-04-03 10:50:57.901 094 18244.81 84.15 52541.57 88888.00 2008-04-03 10:50:58.401 094 18244.78 83.94 52541.67 88888.00 2008-04-03 10:50:58.901 094 18244.76 83.82 52541.70 88888.00 2008-04-03 10:50:59.401 094 18244.61 83.82 52541.57 88888.00 2008-04-03 10:50:59.901 094 18244.52 83.85 52541.53 88888.00 2008-04-03 10:51:00.401 094 18244.53 83.92 52541.50 88888.00 2008-04-03 10:51:00.901 094 18244.46 83.95 52541.39 88888.00 2008-04-03 10:51:01.401 094 18244.28 83.85 52541.31 88888.00 2008-04-03 10:51:01.901 094 18244.08 83.91 52541.34 88888.00 2008-04-03 10:51:02.401 094 18244.29 84.04 52541.51 88888.00 2008-04-03 10:51:02.901 094 18244.62 83.99 52541.57 88888.00 2008-04-03 10:51:03.401 094 18244.65 83.95 52541.51 88888.00 2008-04-03 10:51:03.901 094 18244.65 84.02 52541.58 88888.00 2008-04-03 10:51:04.401 094 18244.66 84.03 52541.66 88888.00 2008-04-03 10:51:04.901 094 18244.72 83.98 52541.45 88888.00 2008-04-03 10:51:05.401 094 18244.66 83.97 52541.48 88888.00 2008-04-03 10:51:05.901 094 18244.68 84.04 52541.55 88888.00 2008-04-03 10:51:06.401 094 18244.64 84.10 52541.47 88888.00 2008-04-03 10:51:06.901 094 18244.58 84.26 52541.48 88888.00 2008-04-03 10:51:07.401 094 18244.47 84.23 52541.42 88888.00 2008-04-03 10:51:07.901 094 18244.46 84.19 52541.36 88888.00 2008-04-03 10:51:08.401 094 18244.49 84.10 52541.44 88888.00 2008-04-03 10:51:08.901 094 18244.51 84.10 52541.53 88888.00 2008-04-03 10:51:09.401 094 18244.50 84.09 52541.50 88888.00 2008-04-03 10:51:09.901 094 18244.64 84.12 52541.42 88888.00 2008-04-03 10:51:10.401 094 18244.63 84.16 52541.46 88888.00 2008-04-03 10:51:10.901 094 18244.69 84.17 52541.47 88888.00 2008-04-03 10:51:11.401 094 18244.64 84.24 52541.47 88888.00 2008-04-03 10:51:11.901 094 18244.70 84.26 52541.43 88888.00 2008-04-03 10:51:12.401 094 18244.62 84.29 52541.36 88888.00 2008-04-03 10:51:12.901 094 18244.58 84.28 52541.39 88888.00 2008-04-03 10:51:13.401 094 18244.46 84.30 52541.41 88888.00 2008-04-03 10:51:13.901 094 18244.42 84.24 52541.31 88888.00 2008-04-03 10:51:14.401 094 18244.55 84.22 52541.40 88888.00 2008-04-03 10:51:14.901 094 18244.54 84.21 52541.53 88888.00 2008-04-03 10:51:15.401 094 18244.55 84.22 52541.29 88888.00 2008-04-03 10:51:15.901 094 18244.48 83.92 52541.28 88888.00 2008-04-03 10:51:16.401 094 18244.57 84.03 52541.27 88888.00 2008-04-03 10:51:16.901 094 18244.50 84.16 52541.32 88888.00 2008-04-03 10:51:17.401 094 18244.41 84.19 52541.33 88888.00 2008-04-03 10:51:17.901 094 18244.36 84.16 52541.22 88888.00 2008-04-03 10:51:18.401 094 18244.30 84.13 52541.20 88888.00 2008-04-03 10:51:18.901 094 18244.14 84.10 52541.31 88888.00 2008-04-03 10:51:19.401 094 18244.35 84.15 52541.41 88888.00 2008-04-03 10:51:19.901 094 18244.44 84.10 52541.52 88888.00 2008-04-03 10:51:20.401 094 18244.49 84.10 52541.48 88888.00 2008-04-03 10:51:20.901 094 18244.54 84.16 52541.47 88888.00 2008-04-03 10:51:21.401 094 18244.43 84.18 52541.34 88888.00 2008-04-03 10:51:21.901 094 18244.46 84.22 52541.32 88888.00 2008-04-03 10:51:22.401 094 18244.62 84.04 52541.29 88888.00 2008-04-03 10:51:22.901 094 18244.51 83.96 52541.39 88888.00 2008-04-03 10:51:23.401 094 18244.35 84.01 52541.31 88888.00 2008-04-03 10:51:23.901 094 18244.22 84.20 52541.34 88888.00 2008-04-03 10:51:24.401 094 18244.42 84.32 52541.29 88888.00 2008-04-03 10:51:24.901 094 18244.41 84.37 52541.22 88888.00 2008-04-03 10:51:25.401 094 18244.43 84.31 52541.22 88888.00 2008-04-03 10:51:25.901 094 18244.40 84.30 52541.22 88888.00 2008-04-03 10:51:26.401 094 18244.39 84.32 52541.16 88888.00 2008-04-03 10:51:26.901 094 18244.37 84.32 52541.09 88888.00 2008-04-03 10:51:27.401 094 18244.31 84.28 52541.24 88888.00 2008-04-03 10:51:27.901 094 18244.36 84.19 52541.26 88888.00 2008-04-03 10:51:28.401 094 18244.46 84.17 52541.20 88888.00 2008-04-03 10:51:28.901 094 18244.58 84.17 52541.23 88888.00 2008-04-03 10:51:29.401 094 18244.61 84.16 52541.31 88888.00 2008-04-03 10:51:29.901 094 18244.48 84.12 52541.31 88888.00 2008-04-03 10:51:30.401 094 18244.41 84.14 52541.31 88888.00 2008-04-03 10:51:30.901 094 18244.38 84.09 52541.34 88888.00 2008-04-03 10:51:31.401 094 18244.37 84.09 52541.31 88888.00 2008-04-03 10:51:31.901 094 18244.42 84.05 52541.22 88888.00 2008-04-03 10:51:32.401 094 18244.40 84.14 52541.27 88888.00 2008-04-03 10:51:32.901 094 18244.46 84.12 52541.23 88888.00 2008-04-03 10:51:33.401 094 18244.39 84.01 52541.29 88888.00 2008-04-03 10:51:33.901 094 18244.47 83.96 52541.23 88888.00 2008-04-03 10:51:34.401 094 18244.47 83.95 52541.24 88888.00 2008-04-03 10:51:34.901 094 18244.37 83.99 52541.22 88888.00 2008-04-03 10:51:35.401 094 18244.46 83.99 52541.23 88888.00 2008-04-03 10:51:35.901 094 18244.33 83.91 52541.30 88888.00 2008-04-03 10:51:36.401 094 18244.36 83.92 52541.41 88888.00 2008-04-03 10:51:36.901 094 18244.47 83.96 52541.41 88888.00 2008-04-03 10:51:37.401 094 18244.60 83.97 52541.42 88888.00 2008-04-03 10:51:37.901 094 18244.62 83.94 52541.46 88888.00 2008-04-03 10:51:38.401 094 18244.54 83.95 52541.56 88888.00 2008-04-03 10:51:38.901 094 18244.38 83.98 52541.55 88888.00 2008-04-03 10:51:39.401 094 18244.20 83.98 52541.48 88888.00 2008-04-03 10:51:39.901 094 18244.24 84.06 52541.43 88888.00 2008-04-03 10:51:40.401 094 18244.39 84.05 52541.42 88888.00 2008-04-03 10:51:40.901 094 18244.48 83.96 52541.31 88888.00 2008-04-03 10:51:41.401 094 18244.38 84.01 52541.18 88888.00 2008-04-03 10:51:41.901 094 18244.46 84.04 52541.13 88888.00 2008-04-03 10:51:42.401 094 18244.53 84.05 52541.24 88888.00 2008-04-03 10:51:42.901 094 18244.37 84.11 52541.22 88888.00 2008-04-03 10:51:43.401 094 18244.32 84.07 52541.18 88888.00 2008-04-03 10:51:43.901 094 18244.38 83.99 52541.18 88888.00 2008-04-03 10:51:44.401 094 18244.39 83.96 52541.24 88888.00 2008-04-03 10:51:44.901 094 18244.42 84.02 52541.28 88888.00 2008-04-03 10:51:45.401 094 18244.46 84.02 52541.23 88888.00 2008-04-03 10:51:45.901 094 18244.22 83.85 52541.31 88888.00 2008-04-03 10:51:46.401 094 18244.28 83.76 52541.31 88888.00 2008-04-03 10:51:46.901 094 18244.43 83.81 52541.39 88888.00 2008-04-03 10:51:47.401 094 18244.52 83.89 52541.32 88888.00 2008-04-03 10:51:47.901 094 18244.40 83.98 52541.31 88888.00 2008-04-03 10:51:48.401 094 18244.48 83.87 52541.27 88888.00 2008-04-03 10:51:48.901 094 18244.48 83.92 52541.30 88888.00 2008-04-03 10:51:49.401 094 18244.43 84.02 52541.29 88888.00 2008-04-03 10:51:49.901 094 18244.38 84.03 52541.27 88888.00 2008-04-03 10:51:50.401 094 18244.53 84.05 52541.31 88888.00 2008-04-03 10:51:50.901 094 18244.51 84.00 52541.19 88888.00 2008-04-03 10:51:51.401 094 18244.50 83.96 52541.23 88888.00 2008-04-03 10:51:51.901 094 18244.32 83.92 52541.26 88888.00 2008-04-03 10:51:52.401 094 18244.31 83.91 52541.20 88888.00 2008-04-03 10:51:52.901 094 18244.35 83.74 52541.13 88888.00 2008-04-03 10:51:53.401 094 18244.46 83.62 52541.07 88888.00 2008-04-03 10:51:53.901 094 18244.32 83.82 52541.06 88888.00 2008-04-03 10:51:54.401 094 18244.08 83.90 52541.19 88888.00 2008-04-03 10:51:54.901 094 18244.06 83.94 52541.17 88888.00 2008-04-03 10:51:55.401 094 18244.29 83.82 52541.12 88888.00 2008-04-03 10:51:55.901 094 18244.36 83.59 52541.12 88888.00 2008-04-03 10:51:56.401 094 18244.35 83.52 52541.24 88888.00 2008-04-03 10:51:56.901 094 18244.19 83.63 52541.22 88888.00 2008-04-03 10:51:57.401 094 18244.22 83.86 52541.24 88888.00 2008-04-03 10:51:57.901 094 18244.42 83.94 52541.30 88888.00 2008-04-03 10:51:58.401 094 18244.52 83.86 52541.34 88888.00 2008-04-03 10:51:58.901 094 18244.28 83.81 52541.29 88888.00 2008-04-03 10:51:59.401 094 18244.31 83.89 52541.32 88888.00 2008-04-03 10:51:59.901 094 18244.49 83.90 52541.38 88888.00 2008-04-03 10:52:00.401 094 18244.42 83.85 52541.34 88888.00 2008-04-03 10:52:00.901 094 18244.43 83.78 52541.36 88888.00 2008-04-03 10:52:01.401 094 18244.42 83.81 52541.32 88888.00 2008-04-03 10:52:01.901 094 18244.37 83.81 52541.30 88888.00 2008-04-03 10:52:02.401 094 18244.40 83.75 52541.31 88888.00 2008-04-03 10:52:02.901 094 18244.43 83.80 52541.29 88888.00 2008-04-03 10:52:03.401 094 18244.43 83.85 52541.22 88888.00 2008-04-03 10:52:03.901 094 18244.32 83.81 52541.07 88888.00 2008-04-03 10:52:04.401 094 18244.16 83.81 52541.07 88888.00 2008-04-03 10:52:04.901 094 18244.10 83.83 52541.15 88888.00 2008-04-03 10:52:05.401 094 18244.22 83.90 52541.19 88888.00 2008-04-03 10:52:05.901 094 18244.39 83.94 52541.27 88888.00 2008-04-03 10:52:06.401 094 18244.33 83.86 52541.07 88888.00 2008-04-03 10:52:06.901 094 18244.31 83.72 52541.13 88888.00 2008-04-03 10:52:07.401 094 18244.33 83.59 52541.20 88888.00 2008-04-03 10:52:07.901 094 18244.25 83.76 52541.22 88888.00 2008-04-03 10:52:08.401 094 18244.29 83.87 52541.24 88888.00 2008-04-03 10:52:08.901 094 18244.40 83.92 52541.21 88888.00 2008-04-03 10:52:09.401 094 18244.42 83.95 52541.13 88888.00 2008-04-03 10:52:09.901 094 18244.39 83.96 52541.22 88888.00 2008-04-03 10:52:10.401 094 18244.38 83.90 52541.17 88888.00 2008-04-03 10:52:10.901 094 18244.47 83.82 52541.06 88888.00 2008-04-03 10:52:11.401 094 18244.43 83.81 52541.04 88888.00 2008-04-03 10:52:11.901 094 18244.35 83.80 52541.00 88888.00 2008-04-03 10:52:12.401 094 18244.30 83.84 52540.97 88888.00 2008-04-03 10:52:12.901 094 18244.20 83.79 52541.04 88888.00 2008-04-03 10:52:13.401 094 18244.32 83.58 52541.11 88888.00 2008-04-03 10:52:13.901 094 18244.37 83.58 52541.10 88888.00 2008-04-03 10:52:14.401 094 18244.30 83.73 52541.11 88888.00 2008-04-03 10:52:14.901 094 18244.37 83.84 52541.13 88888.00 2008-04-03 10:52:15.401 094 18244.32 83.96 52541.21 88888.00 2008-04-03 10:52:15.901 094 18244.32 84.00 52541.13 88888.00 2008-04-03 10:52:16.401 094 18244.17 83.98 52541.05 88888.00 2008-04-03 10:52:16.901 094 18244.09 83.91 52541.09 88888.00 2008-04-03 10:52:17.401 094 18244.18 83.84 52541.15 88888.00 2008-04-03 10:52:17.901 094 18244.29 83.80 52541.17 88888.00 2008-04-03 10:52:18.401 094 18244.32 83.80 52541.15 88888.00 2008-04-03 10:52:18.901 094 18244.31 83.78 52541.19 88888.00 2008-04-03 10:52:19.401 094 18244.28 83.80 52541.06 88888.00 2008-04-03 10:52:19.901 094 18244.29 83.76 52541.12 88888.00 2008-04-03 10:52:20.401 094 18244.32 83.76 52541.16 88888.00 2008-04-03 10:52:20.901 094 18244.20 83.76 52541.11 88888.00 2008-04-03 10:52:21.401 094 18244.36 83.77 52541.03 88888.00 2008-04-03 10:52:21.901 094 18244.39 83.73 52540.97 88888.00 2008-04-03 10:52:22.401 094 18244.35 83.75 52540.88 88888.00 2008-04-03 10:52:22.901 094 18244.31 83.77 52540.85 88888.00 2008-04-03 10:52:23.401 094 18244.27 83.76 52540.87 88888.00 2008-04-03 10:52:23.901 094 18244.31 83.76 52540.99 88888.00 2008-04-03 10:52:24.401 094 18244.35 83.74 52541.11 88888.00 2008-04-03 10:52:24.901 094 18244.41 83.63 52541.07 88888.00 2008-04-03 10:52:25.401 094 18244.32 83.40 52541.05 88888.00 2008-04-03 10:52:25.901 094 18244.16 83.33 52541.09 88888.00 2008-04-03 10:52:26.401 094 18244.28 83.52 52541.27 88888.00 2008-04-03 10:52:26.901 094 18244.46 83.54 52541.21 88888.00 2008-04-03 10:52:27.401 094 18244.33 83.43 52541.19 88888.00 2008-04-03 10:52:27.901 094 18244.28 83.58 52541.12 88888.00 2008-04-03 10:52:28.401 094 18244.22 83.68 52541.16 88888.00 2008-04-03 10:52:28.901 094 18244.27 83.70 52541.19 88888.00 2008-04-03 10:52:29.401 094 18244.35 83.75 52541.20 88888.00 2008-04-03 10:52:29.901 094 18244.39 83.68 52541.12 88888.00 2008-04-03 10:52:30.401 094 18244.32 83.64 52541.08 88888.00 2008-04-03 10:52:30.901 094 18244.17 83.70 52541.09 88888.00 2008-04-03 10:52:31.401 094 18244.22 83.71 52541.11 88888.00 2008-04-03 10:52:31.901 094 18244.25 83.73 52541.08 88888.00 2008-04-03 10:52:32.401 094 18244.18 83.68 52541.07 88888.00 2008-04-03 10:52:32.901 094 18244.17 83.67 52541.10 88888.00 2008-04-03 10:52:33.401 094 18244.20 83.73 52541.03 88888.00 2008-04-03 10:52:33.901 094 18244.15 83.76 52541.09 88888.00 2008-04-03 10:52:34.401 094 18244.19 83.71 52541.04 88888.00 2008-04-03 10:52:34.901 094 18244.16 83.64 52541.03 88888.00 2008-04-03 10:52:35.401 094 18244.21 83.71 52541.06 88888.00 2008-04-03 10:52:35.901 094 18244.31 83.73 52541.08 88888.00 2008-04-03 10:52:36.401 094 18244.37 83.73 52541.18 88888.00 2008-04-03 10:52:36.901 094 18244.26 83.69 52541.11 88888.00 2008-04-03 10:52:37.401 094 18244.19 83.62 52541.09 88888.00 2008-04-03 10:52:37.901 094 18244.20 83.52 52541.11 88888.00 2008-04-03 10:52:38.401 094 18244.18 83.56 52541.11 88888.00 2008-04-03 10:52:38.901 094 18244.16 83.44 52541.19 88888.00 2008-04-03 10:52:39.401 094 18244.25 83.43 52541.10 88888.00 2008-04-03 10:52:39.901 094 18244.26 83.40 52541.04 88888.00 2008-04-03 10:52:40.401 094 18244.05 83.35 52541.07 88888.00 2008-04-03 10:52:40.901 094 18244.13 83.33 52541.11 88888.00 2008-04-03 10:52:41.401 094 18244.18 83.36 52541.08 88888.00 2008-04-03 10:52:41.901 094 18244.09 83.42 52541.22 88888.00 2008-04-03 10:52:42.401 094 18244.05 83.45 52541.18 88888.00 2008-04-03 10:52:42.901 094 18244.18 83.45 52541.19 88888.00 2008-04-03 10:52:43.401 094 18244.29 83.43 52541.27 88888.00 2008-04-03 10:52:43.901 094 18244.37 83.51 52541.22 88888.00 2008-04-03 10:52:44.401 094 18244.31 83.57 52541.17 88888.00 2008-04-03 10:52:44.901 094 18244.32 83.56 52541.22 88888.00 2008-04-03 10:52:45.401 094 18244.31 83.58 52541.19 88888.00 2008-04-03 10:52:45.901 094 18244.28 83.62 52541.16 88888.00 2008-04-03 10:52:46.401 094 18244.36 83.62 52541.27 88888.00 2008-04-03 10:52:46.901 094 18244.31 83.65 52541.29 88888.00 2008-04-03 10:52:47.401 094 18244.20 83.69 52541.26 88888.00 2008-04-03 10:52:47.901 094 18244.28 83.63 52541.31 88888.00 2008-04-03 10:52:48.401 094 18244.27 83.56 52541.34 88888.00 2008-04-03 10:52:48.901 094 18244.29 83.53 52541.15 88888.00 2008-04-03 10:52:49.401 094 18244.38 83.34 52541.07 88888.00 2008-04-03 10:52:49.901 094 18244.26 83.17 52541.07 88888.00 2008-04-03 10:52:50.401 094 18244.28 83.19 52541.11 88888.00 2008-04-03 10:52:50.901 094 18244.16 83.39 52541.15 88888.00 2008-04-03 10:52:51.401 094 18244.17 83.45 52541.11 88888.00 2008-04-03 10:52:51.901 094 18244.25 83.45 52541.09 88888.00 2008-04-03 10:52:52.401 094 18244.31 83.35 52541.20 88888.00 2008-04-03 10:52:52.901 094 18244.19 83.39 52541.22 88888.00 2008-04-03 10:52:53.401 094 18244.21 83.40 52541.22 88888.00 2008-04-03 10:52:53.901 094 18244.07 83.39 52541.15 88888.00 2008-04-03 10:52:54.401 094 18244.09 83.29 52541.16 88888.00 2008-04-03 10:52:54.901 094 18244.19 83.32 52541.15 88888.00 2008-04-03 10:52:55.401 094 18244.08 83.39 52541.09 88888.00 2008-04-03 10:52:55.901 094 18244.00 83.36 52541.28 88888.00 2008-04-03 10:52:56.401 094 18244.10 83.35 52541.31 88888.00 2008-04-03 10:52:56.901 094 18244.11 83.42 52541.17 88888.00 2008-04-03 10:52:57.401 094 18244.08 83.43 52541.00 88888.00 2008-04-03 10:52:57.901 094 18244.10 83.36 52540.96 88888.00 2008-04-03 10:52:58.401 094 18244.06 83.35 52540.97 88888.00 2008-04-03 10:52:58.901 094 18244.03 83.34 52540.83 88888.00 2008-04-03 10:52:59.401 094 18244.03 83.34 52540.92 88888.00 2008-04-03 10:52:59.901 094 18244.05 83.36 52540.93 88888.00 2008-04-03 10:53:00.401 094 18244.00 83.34 52540.83 88888.00 2008-04-03 10:53:00.901 094 18244.04 83.34 52540.77 88888.00 2008-04-03 10:53:01.401 094 18244.04 83.38 52540.80 88888.00 2008-04-03 10:53:01.901 094 18244.03 83.45 52540.87 88888.00 2008-04-03 10:53:02.401 094 18244.03 83.49 52540.87 88888.00 2008-04-03 10:53:02.901 094 18244.05 83.49 52541.00 88888.00 2008-04-03 10:53:03.401 094 18244.03 83.53 52541.03 88888.00 2008-04-03 10:53:03.901 094 18244.10 83.50 52540.99 88888.00 2008-04-03 10:53:04.401 094 18244.09 83.42 52540.94 88888.00 2008-04-03 10:53:04.901 094 18244.03 83.38 52541.01 88888.00 2008-04-03 10:53:05.401 094 18243.95 83.44 52540.93 88888.00 2008-04-03 10:53:05.901 094 18244.03 83.43 52541.01 88888.00 2008-04-03 10:53:06.401 094 18244.04 83.45 52540.97 88888.00 2008-04-03 10:53:06.901 094 18244.11 83.48 52540.95 88888.00 2008-04-03 10:53:07.401 094 18244.18 83.47 52540.95 88888.00 2008-04-03 10:53:07.901 094 18244.14 83.52 52540.88 88888.00 2008-04-03 10:53:08.401 094 18244.13 83.49 52540.90 88888.00 2008-04-03 10:53:08.901 094 18244.19 83.48 52541.03 88888.00 2008-04-03 10:53:09.401 094 18244.19 83.54 52541.00 88888.00 2008-04-03 10:53:09.901 094 18244.07 83.63 52540.96 88888.00 2008-04-03 10:53:10.401 094 18244.04 83.67 52540.90 88888.00 2008-04-03 10:53:10.901 094 18244.17 83.68 52540.87 88888.00 2008-04-03 10:53:11.401 094 18244.18 83.67 52540.89 88888.00 2008-04-03 10:53:11.901 094 18244.28 83.48 52540.94 88888.00 2008-04-03 10:53:12.401 094 18244.22 83.52 52540.90 88888.00 2008-04-03 10:53:12.901 094 18244.10 83.58 52540.92 88888.00 2008-04-03 10:53:13.401 094 18244.03 83.59 52540.90 88888.00 2008-04-03 10:53:13.901 094 18244.17 83.56 52540.84 88888.00 2008-04-03 10:53:14.401 094 18244.28 83.54 52540.90 88888.00 2008-04-03 10:53:14.901 094 18244.14 83.46 52540.78 88888.00 2008-04-03 10:53:15.401 094 18243.99 83.34 52540.80 88888.00 2008-04-03 10:53:15.901 094 18244.06 83.31 52540.92 88888.00 2008-04-03 10:53:16.401 094 18244.09 83.32 52540.95 88888.00 2008-04-03 10:53:16.901 094 18244.13 83.41 52541.11 88888.00 2008-04-03 10:53:17.401 094 18244.13 83.36 52541.07 88888.00 2008-04-03 10:53:17.901 094 18244.16 83.32 52540.96 88888.00 2008-04-03 10:53:18.401 094 18244.17 83.37 52540.82 88888.00 2008-04-03 10:53:18.901 094 18244.08 83.37 52540.65 88888.00 2008-04-03 10:53:19.401 094 18244.02 83.38 52540.65 88888.00 2008-04-03 10:53:19.901 094 18244.07 83.38 52540.66 88888.00 2008-04-03 10:53:20.401 094 18244.15 83.42 52540.66 88888.00 2008-04-03 10:53:20.901 094 18244.13 83.50 52540.86 88888.00 2008-04-03 10:53:21.401 094 18244.08 83.51 52541.13 88888.00 2008-04-03 10:53:21.901 094 18244.03 83.46 52541.04 88888.00 2008-04-03 10:53:22.401 094 18244.06 83.41 52541.10 88888.00 2008-04-03 10:53:22.901 094 18244.15 83.30 52541.05 88888.00 2008-04-03 10:53:23.401 094 18244.07 83.28 52540.99 88888.00 2008-04-03 10:53:23.901 094 18244.03 83.37 52540.89 88888.00 2008-04-03 10:53:24.401 094 18244.13 83.41 52540.90 88888.00 2008-04-03 10:53:24.901 094 18244.09 83.38 52540.97 88888.00 2008-04-03 10:53:25.401 094 18244.06 83.32 52540.96 88888.00 2008-04-03 10:53:25.901 094 18244.02 83.37 52540.96 88888.00 2008-04-03 10:53:26.401 094 18244.04 83.61 52540.94 88888.00 2008-04-03 10:53:26.901 094 18244.00 83.51 52541.09 88888.00 2008-04-03 10:53:27.401 094 18244.05 83.33 52541.16 88888.00 2008-04-03 10:53:27.901 094 18244.09 83.34 52541.00 88888.00 2008-04-03 10:53:28.401 094 18244.06 83.44 52540.81 88888.00 2008-04-03 10:53:28.901 094 18244.25 83.45 52540.84 88888.00 2008-04-03 10:53:29.401 094 18244.19 83.48 52540.94 88888.00 2008-04-03 10:53:29.901 094 18244.13 83.43 52540.80 88888.00 2008-04-03 10:53:30.401 094 18244.17 83.43 52540.83 88888.00 2008-04-03 10:53:30.901 094 18244.24 83.39 52540.85 88888.00 2008-04-03 10:53:31.401 094 18244.13 83.53 52540.81 88888.00 2008-04-03 10:53:31.901 094 18244.09 83.59 52540.78 88888.00 2008-04-03 10:53:32.401 094 18244.25 83.62 52540.66 88888.00 2008-04-03 10:53:32.901 094 18244.24 83.68 52540.73 88888.00 2008-04-03 10:53:33.401 094 18244.21 83.72 52540.74 88888.00 2008-04-03 10:53:33.901 094 18244.16 83.67 52540.80 88888.00 2008-04-03 10:53:34.401 094 18244.13 83.71 52540.76 88888.00 2008-04-03 10:53:34.901 094 18244.26 83.75 52540.74 88888.00 2008-04-03 10:53:35.401 094 18244.41 83.67 52540.87 88888.00 2008-04-03 10:53:35.901 094 18244.37 83.61 52540.89 88888.00 2008-04-03 10:53:36.401 094 18244.05 83.59 52540.88 88888.00 2008-04-03 10:53:36.901 094 18243.89 83.62 52540.87 88888.00 2008-04-03 10:53:37.401 094 18243.90 83.63 52540.87 88888.00 2008-04-03 10:53:37.901 094 18243.96 83.64 52540.80 88888.00 2008-04-03 10:53:38.401 094 18244.00 83.67 52540.63 88888.00 2008-04-03 10:53:38.901 094 18243.92 83.67 52540.65 88888.00 2008-04-03 10:53:39.401 094 18243.97 83.69 52540.75 88888.00 2008-04-03 10:53:39.901 094 18243.93 83.64 52540.74 88888.00 2008-04-03 10:53:40.401 094 18243.97 83.67 52540.82 88888.00 2008-04-03 10:53:40.901 094 18244.06 83.70 52540.81 88888.00 2008-04-03 10:53:41.401 094 18244.20 83.67 52540.72 88888.00 2008-04-03 10:53:41.901 094 18244.11 83.69 52540.76 88888.00 2008-04-03 10:53:42.401 094 18243.95 83.69 52540.74 88888.00 2008-04-03 10:53:42.901 094 18244.02 83.69 52540.72 88888.00 2008-04-03 10:53:43.401 094 18244.03 83.65 52540.80 88888.00 2008-04-03 10:53:43.901 094 18243.94 83.65 52540.90 88888.00 2008-04-03 10:53:44.401 094 18243.98 83.64 52540.87 88888.00 2008-04-03 10:53:44.901 094 18244.03 83.53 52540.81 88888.00 2008-04-03 10:53:45.401 094 18244.08 83.53 52540.74 88888.00 2008-04-03 10:53:45.901 094 18244.00 83.52 52540.78 88888.00 2008-04-03 10:53:46.401 094 18244.03 83.54 52540.84 88888.00 2008-04-03 10:53:46.901 094 18243.99 83.49 52540.84 88888.00 2008-04-03 10:53:47.401 094 18243.96 83.49 52540.78 88888.00 2008-04-03 10:53:47.901 094 18243.99 83.55 52540.78 88888.00 2008-04-03 10:53:48.401 094 18244.00 83.61 52540.80 88888.00 2008-04-03 10:53:48.901 094 18243.97 83.52 52540.73 88888.00 2008-04-03 10:53:49.401 094 18243.99 83.50 52540.58 88888.00 2008-04-03 10:53:49.901 094 18243.95 83.46 52540.51 88888.00 2008-04-03 10:53:50.401 094 18243.90 83.44 52540.54 88888.00 2008-04-03 10:53:50.901 094 18243.84 83.45 52540.53 88888.00 2008-04-03 10:53:51.401 094 18243.88 83.44 52540.46 88888.00 2008-04-03 10:53:51.901 094 18243.99 83.43 52540.50 88888.00 2008-04-03 10:53:52.401 094 18244.03 83.46 52540.60 88888.00 2008-04-03 10:53:52.901 094 18244.03 83.50 52540.63 88888.00 2008-04-03 10:53:53.401 094 18244.11 83.50 52540.70 88888.00 2008-04-03 10:53:53.901 094 18244.13 83.48 52540.52 88888.00 2008-04-03 10:53:54.401 094 18244.06 83.45 52540.49 88888.00 2008-04-03 10:53:54.901 094 18244.04 83.48 52540.45 88888.00 2008-04-03 10:53:55.401 094 18244.20 83.51 52540.50 88888.00 2008-04-03 10:53:55.901 094 18244.27 83.51 52540.52 88888.00 2008-04-03 10:53:56.401 094 18244.28 83.58 52540.55 88888.00 2008-04-03 10:53:56.901 094 18244.18 83.61 52540.65 88888.00 2008-04-03 10:53:57.401 094 18244.14 83.57 52540.65 88888.00 2008-04-03 10:53:57.901 094 18244.02 83.62 52540.53 88888.00 2008-04-03 10:53:58.401 094 18244.02 83.62 52540.53 88888.00 2008-04-03 10:53:58.901 094 18244.10 83.59 52540.52 88888.00 2008-04-03 10:53:59.401 094 18244.05 83.57 52540.55 88888.00 2008-04-03 10:53:59.901 094 18244.00 83.56 52540.62 88888.00 2008-04-03 10:54:00.401 094 18244.08 83.57 52540.52 88888.00 2008-04-03 10:54:00.901 094 18244.10 83.59 52540.52 88888.00 2008-04-03 10:54:01.401 094 18244.20 83.65 52540.73 88888.00 2008-04-03 10:54:01.901 094 18244.09 83.63 52540.73 88888.00 2008-04-03 10:54:02.401 094 18244.03 83.61 52540.63 88888.00 2008-04-03 10:54:02.901 094 18244.04 83.58 52540.61 88888.00 2008-04-03 10:54:03.401 094 18243.96 83.61 52540.58 88888.00 2008-04-03 10:54:03.901 094 18243.96 83.67 52540.52 88888.00 2008-04-03 10:54:04.401 094 18244.05 83.66 52540.47 88888.00 2008-04-03 10:54:04.901 094 18244.16 83.62 52540.52 88888.00 2008-04-03 10:54:05.401 094 18244.16 83.54 52540.46 88888.00 2008-04-03 10:54:05.901 094 18244.16 83.56 52540.63 88888.00 2008-04-03 10:54:06.401 094 18244.03 83.54 52540.64 88888.00 2008-04-03 10:54:06.901 094 18244.09 83.56 52540.63 88888.00 2008-04-03 10:54:07.401 094 18244.04 83.65 52540.55 88888.00 2008-04-03 10:54:07.901 094 18244.00 83.65 52540.57 88888.00 2008-04-03 10:54:08.401 094 18244.03 83.58 52540.69 88888.00 2008-04-03 10:54:08.901 094 18244.06 83.55 52540.69 88888.00 2008-04-03 10:54:09.401 094 18244.18 83.63 52540.63 88888.00 2008-04-03 10:54:09.901 094 18244.20 83.58 52540.49 88888.00 2008-04-03 10:54:10.401 094 18244.35 83.57 52540.42 88888.00 2008-04-03 10:54:10.901 094 18244.14 83.61 52540.30 88888.00 2008-04-03 10:54:11.401 094 18244.06 83.61 52540.34 88888.00 2008-04-03 10:54:11.901 094 18244.09 83.64 52540.39 88888.00 2008-04-03 10:54:12.401 094 18244.19 83.62 52540.35 88888.00 2008-04-03 10:54:12.901 094 18244.25 83.61 52540.26 88888.00 2008-04-03 10:54:13.401 094 18244.21 83.61 52540.22 88888.00 2008-04-03 10:54:13.901 094 18244.24 83.61 52540.22 88888.00 2008-04-03 10:54:14.401 094 18244.18 83.53 52540.17 88888.00 2008-04-03 10:54:14.901 094 18244.04 83.49 52540.37 88888.00 2008-04-03 10:54:15.401 094 18243.97 83.52 52540.46 88888.00 2008-04-03 10:54:15.901 094 18243.93 83.50 52540.45 88888.00 2008-04-03 10:54:16.401 094 18243.98 83.51 52540.42 88888.00 2008-04-03 10:54:16.901 094 18243.99 83.61 52540.46 88888.00 2008-04-03 10:54:17.401 094 18243.96 83.65 52540.41 88888.00 2008-04-03 10:54:17.901 094 18244.05 83.64 52540.36 88888.00 2008-04-03 10:54:18.401 094 18244.03 83.69 52540.43 88888.00 2008-04-03 10:54:18.901 094 18243.98 83.66 52540.52 88888.00 2008-04-03 10:54:19.401 094 18243.99 83.73 52540.40 88888.00 2008-04-03 10:54:19.901 094 18243.98 83.76 52540.34 88888.00 2008-04-03 10:54:20.401 094 18244.17 83.69 52540.31 88888.00 2008-04-03 10:54:20.901 094 18244.11 83.67 52540.24 88888.00 2008-04-03 10:54:21.401 094 18243.92 83.54 52540.19 88888.00 2008-04-03 10:54:21.901 094 18243.90 83.45 52540.19 88888.00 2008-04-03 10:54:22.401 094 18243.97 83.46 52540.18 88888.00 2008-04-03 10:54:22.901 094 18244.00 83.52 52540.16 88888.00 2008-04-03 10:54:23.401 094 18244.03 83.52 52540.17 88888.00 2008-04-03 10:54:23.901 094 18243.98 83.56 52540.15 88888.00 2008-04-03 10:54:24.401 094 18243.96 83.55 52540.23 88888.00 2008-04-03 10:54:24.901 094 18244.04 83.48 52540.24 88888.00 2008-04-03 10:54:25.401 094 18243.99 83.47 52540.18 88888.00 2008-04-03 10:54:25.901 094 18244.03 83.43 52540.22 88888.00 2008-04-03 10:54:26.401 094 18244.04 83.45 52540.26 88888.00 2008-04-03 10:54:26.901 094 18244.03 83.50 52540.24 88888.00 2008-04-03 10:54:27.401 094 18244.06 83.50 52540.20 88888.00 2008-04-03 10:54:27.901 094 18244.07 83.45 52540.04 88888.00 2008-04-03 10:54:28.401 094 18243.99 83.46 52540.01 88888.00 2008-04-03 10:54:28.901 094 18243.94 83.48 52540.10 88888.00 2008-04-03 10:54:29.401 094 18243.92 83.43 52540.10 88888.00 2008-04-03 10:54:29.901 094 18244.00 83.43 52540.02 88888.00 2008-04-03 10:54:30.401 094 18243.99 83.58 52539.89 88888.00 2008-04-03 10:54:30.901 094 18244.02 83.50 52540.04 88888.00 2008-04-03 10:54:31.401 094 18244.00 83.50 52540.10 88888.00 2008-04-03 10:54:31.901 094 18243.97 83.56 52539.94 88888.00 2008-04-03 10:54:32.401 094 18243.99 83.63 52539.99 88888.00 2008-04-03 10:54:32.901 094 18244.02 83.59 52540.13 88888.00 2008-04-03 10:54:33.401 094 18244.04 83.54 52540.15 88888.00 2008-04-03 10:54:33.901 094 18243.93 83.56 52540.06 88888.00 2008-04-03 10:54:34.401 094 18243.88 83.61 52540.02 88888.00 2008-04-03 10:54:34.901 094 18243.97 83.65 52539.94 88888.00 2008-04-03 10:54:35.401 094 18244.00 83.63 52540.04 88888.00 2008-04-03 10:54:35.901 094 18243.93 83.56 52540.08 88888.00 2008-04-03 10:54:36.398 094 18243.84 83.62 52540.07 88888.00 2008-04-03 10:54:36.908 094 18243.83 83.63 52540.07 88888.00 2008-04-03 10:54:37.408 094 18243.86 83.56 52540.07 88888.00 2008-04-03 10:54:37.908 094 18243.96 83.54 52540.08 88888.00 2008-04-03 10:54:38.408 094 18243.95 83.56 52540.08 88888.00 2008-04-03 10:54:38.908 094 18243.97 83.56 52540.06 88888.00 2008-04-03 10:54:39.408 094 18243.89 83.54 52540.08 88888.00 2008-04-03 10:54:39.908 094 18243.85 83.57 52540.24 88888.00 2008-04-03 10:54:40.408 094 18243.85 83.67 52540.16 88888.00 2008-04-03 10:54:40.908 094 18243.88 83.64 52540.20 88888.00 2008-04-03 10:54:41.408 094 18243.76 83.64 52540.22 88888.00 2008-04-03 10:54:41.908 094 18243.77 83.65 52540.28 88888.00 2008-04-03 10:54:42.408 094 18243.88 83.58 52540.18 88888.00 2008-04-03 10:54:42.908 094 18243.94 83.63 52540.06 88888.00 2008-04-03 10:54:43.408 094 18243.86 83.57 52540.01 88888.00 2008-04-03 10:54:43.908 094 18243.70 83.54 52540.04 88888.00 2008-04-03 10:54:44.408 094 18243.63 83.61 52540.02 88888.00 2008-04-03 10:54:44.908 094 18243.66 83.41 52540.10 88888.00 2008-04-03 10:54:45.408 094 18243.73 83.29 52540.04 88888.00 2008-04-03 10:54:45.908 094 18243.77 83.48 52540.02 88888.00 2008-04-03 10:54:46.408 094 18243.86 83.52 52540.07 88888.00 2008-04-03 10:54:46.908 094 18243.82 83.68 52540.15 88888.00 2008-04-03 10:54:47.408 094 18243.92 83.66 52540.08 88888.00 2008-04-03 10:54:47.908 094 18243.97 83.57 52540.07 88888.00 2008-04-03 10:54:48.408 094 18243.93 83.53 52540.02 88888.00 2008-04-03 10:54:48.908 094 18243.84 83.51 52539.99 88888.00 2008-04-03 10:54:49.408 094 18243.83 83.50 52540.01 88888.00 2008-04-03 10:54:49.908 094 18243.85 83.51 52540.07 88888.00 2008-04-03 10:54:50.408 094 18243.84 83.50 52540.07 88888.00 2008-04-03 10:54:50.908 094 18243.68 83.56 52539.95 88888.00 2008-04-03 10:54:51.408 094 18243.71 83.57 52539.97 88888.00 2008-04-03 10:54:51.908 094 18243.75 83.49 52540.03 88888.00 2008-04-03 10:54:52.408 094 18243.71 83.53 52540.11 88888.00 2008-04-03 10:54:52.908 094 18243.76 83.50 52540.12 88888.00 2008-04-03 10:54:53.408 094 18243.76 83.46 52540.05 88888.00 2008-04-03 10:54:53.908 094 18243.68 83.48 52540.00 88888.00 2008-04-03 10:54:54.408 094 18243.84 83.49 52540.03 88888.00 2008-04-03 10:54:54.908 094 18243.81 83.51 52540.04 88888.00 2008-04-03 10:54:55.408 094 18243.65 83.47 52540.11 88888.00 2008-04-03 10:54:55.908 094 18243.64 83.32 52540.20 88888.00 2008-04-03 10:54:56.408 094 18243.63 83.42 52540.20 88888.00 2008-04-03 10:54:56.908 094 18243.54 83.47 52540.20 88888.00 2008-04-03 10:54:57.408 094 18243.52 83.50 52540.19 88888.00 2008-04-03 10:54:57.908 094 18243.57 83.48 52540.15 88888.00 2008-04-03 10:54:58.408 094 18243.56 83.35 52540.17 88888.00 2008-04-03 10:54:58.908 094 18243.65 83.36 52540.07 88888.00 2008-04-03 10:54:59.408 094 18243.63 83.46 52540.07 88888.00 2008-04-03 10:54:59.908 094 18243.57 83.44 52539.99 88888.00 2008-04-03 10:55:00.408 094 18243.57 83.43 52539.99 88888.00 2008-04-03 10:55:00.908 094 18243.70 83.46 52540.03 88888.00 2008-04-03 10:55:01.408 094 18243.75 83.48 52540.04 88888.00 2008-04-03 10:55:01.908 094 18243.75 83.41 52539.97 88888.00 2008-04-03 10:55:02.408 094 18243.63 83.45 52540.01 88888.00 2008-04-03 10:55:02.908 094 18243.61 83.48 52540.12 88888.00 2008-04-03 10:55:03.408 094 18243.66 83.46 52540.01 88888.00 2008-04-03 10:55:03.908 094 18243.66 83.40 52540.03 88888.00 2008-04-03 10:55:04.408 094 18243.74 83.41 52540.07 88888.00 2008-04-03 10:55:04.908 094 18243.84 83.50 52540.07 88888.00 2008-04-03 10:55:05.408 094 18243.82 83.52 52540.05 88888.00 2008-04-03 10:55:05.908 094 18243.74 83.51 52540.00 88888.00 2008-04-03 10:55:06.408 094 18243.65 83.48 52540.03 88888.00 2008-04-03 10:55:06.908 094 18243.66 83.47 52540.05 88888.00 2008-04-03 10:55:07.408 094 18243.65 83.47 52539.93 88888.00 2008-04-03 10:55:07.908 094 18243.73 83.53 52539.91 88888.00 2008-04-03 10:55:08.408 094 18243.73 83.58 52539.92 88888.00 2008-04-03 10:55:08.908 094 18243.62 83.66 52540.00 88888.00 2008-04-03 10:55:09.408 094 18243.53 83.72 52539.99 88888.00 2008-04-03 10:55:09.908 094 18243.55 83.72 52539.92 88888.00 2008-04-03 10:55:10.408 094 18243.55 83.68 52539.82 88888.00 2008-04-03 10:55:10.908 094 18243.48 83.67 52539.82 88888.00 2008-04-03 10:55:11.408 094 18243.41 83.65 52539.84 88888.00 2008-04-03 10:55:11.908 094 18243.27 83.64 52539.89 88888.00 2008-04-03 10:55:12.408 094 18243.38 83.59 52539.89 88888.00 2008-04-03 10:55:12.908 094 18243.39 83.63 52539.90 88888.00 2008-04-03 10:55:13.408 094 18243.44 83.63 52539.83 88888.00 2008-04-03 10:55:13.908 094 18243.57 83.69 52539.84 88888.00 2008-04-03 10:55:14.408 094 18243.50 83.67 52539.92 88888.00 2008-04-03 10:55:14.908 094 18243.44 83.61 52539.87 88888.00 2008-04-03 10:55:15.408 094 18243.32 83.65 52539.89 88888.00 2008-04-03 10:55:15.908 094 18243.38 83.64 52539.91 88888.00 2008-04-03 10:55:16.408 094 18243.44 83.68 52539.88 88888.00 2008-04-03 10:55:16.908 094 18243.70 83.66 52539.95 88888.00 2008-04-03 10:55:17.408 094 18243.60 83.58 52539.94 88888.00 2008-04-03 10:55:17.908 094 18243.46 83.62 52539.87 88888.00 2008-04-03 10:55:18.408 094 18243.37 83.54 52539.82 88888.00 2008-04-03 10:55:18.908 094 18243.44 83.44 52539.88 88888.00 2008-04-03 10:55:19.408 094 18243.48 83.41 52540.03 88888.00 2008-04-03 10:55:19.908 094 18243.49 83.38 52540.05 88888.00 2008-04-03 10:55:20.408 094 18243.44 83.39 52540.01 88888.00 2008-04-03 10:55:20.908 094 18243.49 83.42 52539.94 88888.00 2008-04-03 10:55:21.408 094 18243.53 83.43 52539.92 88888.00 2008-04-03 10:55:21.908 094 18243.52 83.49 52539.83 88888.00 2008-04-03 10:55:22.408 094 18243.46 83.52 52539.79 88888.00 2008-04-03 10:55:22.908 094 18243.41 83.56 52539.84 88888.00 2008-04-03 10:55:23.408 094 18243.48 83.65 52539.73 88888.00 2008-04-03 10:55:23.908 094 18243.37 83.62 52539.72 88888.00 2008-04-03 10:55:24.408 094 18243.39 83.62 52539.77 88888.00 2008-04-03 10:55:24.908 094 18243.45 83.57 52539.85 88888.00 2008-04-03 10:55:25.408 094 18243.42 83.55 52539.84 88888.00 2008-04-03 10:55:25.908 094 18243.42 83.56 52539.78 88888.00 2008-04-03 10:55:26.408 094 18243.31 83.59 52539.85 88888.00 2008-04-03 10:55:26.908 094 18243.41 83.59 52539.85 88888.00 2008-04-03 10:55:27.408 094 18243.61 83.67 52539.82 88888.00 2008-04-03 10:55:27.908 094 18243.49 83.64 52539.82 88888.00 2008-04-03 10:55:28.408 094 18243.45 83.65 52539.83 88888.00 2008-04-03 10:55:28.908 094 18243.49 83.73 52539.82 88888.00 2008-04-03 10:55:29.408 094 18243.49 83.71 52539.94 88888.00 2008-04-03 10:55:29.908 094 18243.57 83.72 52539.97 88888.00 2008-04-03 10:55:30.408 094 18243.57 83.69 52539.84 88888.00 2008-04-03 10:55:30.908 094 18243.61 83.58 52539.77 88888.00 2008-04-03 10:55:31.408 094 18243.55 83.66 52539.78 88888.00 2008-04-03 10:55:31.908 094 18243.55 83.78 52539.91 88888.00 2008-04-03 10:55:32.408 094 18243.63 83.85 52540.00 88888.00 2008-04-03 10:55:32.908 094 18243.65 83.84 52540.03 88888.00 2008-04-03 10:55:33.408 094 18243.55 83.79 52540.07 88888.00 2008-04-03 10:55:33.908 094 18243.44 83.77 52539.93 88888.00 2008-04-03 10:55:34.408 094 18243.50 83.72 52539.85 88888.00 2008-04-03 10:55:34.908 094 18243.48 83.75 52539.81 88888.00 2008-04-03 10:55:35.408 094 18243.42 83.76 52539.77 88888.00 2008-04-03 10:55:35.908 094 18243.37 83.79 52539.73 88888.00 2008-04-03 10:55:36.408 094 18243.32 83.79 52539.73 88888.00 2008-04-03 10:55:36.908 094 18243.39 83.77 52539.60 88888.00 2008-04-03 10:55:37.408 094 18243.40 83.79 52539.49 88888.00 2008-04-03 10:55:37.908 094 18243.41 83.71 52539.56 88888.00 2008-04-03 10:55:38.408 094 18243.41 83.65 52539.66 88888.00 2008-04-03 10:55:38.908 094 18243.41 83.73 52539.73 88888.00 2008-04-03 10:55:39.408 094 18243.63 83.77 52539.70 88888.00 2008-04-03 10:55:39.908 094 18243.48 83.77 52539.60 88888.00 2008-04-03 10:55:40.408 094 18243.59 83.69 52539.54 88888.00 2008-04-03 10:55:40.908 094 18243.46 83.70 52539.50 88888.00 2008-04-03 10:55:41.408 094 18243.46 83.64 52539.54 88888.00 2008-04-03 10:55:41.908 094 18243.32 83.62 52539.60 88888.00 2008-04-03 10:55:42.408 094 18243.45 83.54 52539.48 88888.00 2008-04-03 10:55:42.908 094 18243.49 83.43 52539.49 88888.00 2008-04-03 10:55:43.408 094 18243.49 83.52 52539.62 88888.00 2008-04-03 10:55:43.908 094 18243.52 83.58 52539.66 88888.00 2008-04-03 10:55:44.408 094 18243.38 83.56 52539.49 88888.00 2008-04-03 10:55:44.908 094 18243.37 83.67 52539.37 88888.00 2008-04-03 10:55:45.408 094 18243.42 83.75 52539.38 88888.00 2008-04-03 10:55:45.908 094 18243.43 83.76 52539.50 88888.00 2008-04-03 10:55:46.408 094 18243.45 83.76 52539.52 88888.00 2008-04-03 10:55:46.908 094 18243.38 83.76 52539.48 88888.00 2008-04-03 10:55:47.408 094 18243.38 83.73 52539.54 88888.00 2008-04-03 10:55:47.908 094 18243.48 83.72 52539.58 88888.00 2008-04-03 10:55:48.408 094 18243.48 83.67 52539.60 88888.00 2008-04-03 10:55:48.908 094 18243.50 83.61 52539.60 88888.00 2008-04-03 10:55:49.408 094 18243.53 83.54 52539.66 88888.00 2008-04-03 10:55:49.908 094 18243.51 83.62 52539.64 88888.00 2008-04-03 10:55:50.408 094 18243.61 83.61 52539.46 88888.00 2008-04-03 10:55:50.908 094 18243.55 83.65 52539.38 88888.00 2008-04-03 10:55:51.408 094 18243.50 83.70 52539.45 88888.00 2008-04-03 10:55:51.908 094 18243.52 83.65 52539.59 88888.00 2008-04-03 10:55:52.408 094 18243.53 83.69 52539.45 88888.00 2008-04-03 10:55:52.908 094 18243.42 83.69 52539.35 88888.00 2008-04-03 10:55:53.408 094 18243.45 83.65 52539.47 88888.00 2008-04-03 10:55:53.908 094 18243.52 83.73 52539.49 88888.00 2008-04-03 10:55:54.408 094 18243.54 83.76 52539.48 88888.00 2008-04-03 10:55:54.908 094 18243.51 83.79 52539.50 88888.00 2008-04-03 10:55:55.408 094 18243.50 83.77 52539.56 88888.00 2008-04-03 10:55:55.908 094 18243.44 83.74 52539.50 88888.00 2008-04-03 10:55:56.408 094 18243.42 83.79 52539.37 88888.00 2008-04-03 10:55:56.908 094 18243.49 83.76 52539.37 88888.00 2008-04-03 10:55:57.408 094 18243.53 83.78 52539.42 88888.00 2008-04-03 10:55:57.908 094 18243.43 83.80 52539.48 88888.00 2008-04-03 10:55:58.408 094 18243.42 83.74 52539.47 88888.00 2008-04-03 10:55:58.908 094 18243.42 83.78 52539.58 88888.00 2008-04-03 10:55:59.408 094 18243.56 83.75 52539.61 88888.00 2008-04-03 10:55:59.908 094 18243.52 83.50 52539.72 88888.00 2008-04-03 10:56:00.408 094 18243.43 83.39 52539.59 88888.00 2008-04-03 10:56:00.908 094 18243.50 83.45 52539.53 88888.00 2008-04-03 10:56:01.408 094 18243.51 83.66 52539.55 88888.00 2008-04-03 10:56:01.908 094 18243.45 83.70 52539.58 88888.00 2008-04-03 10:56:02.408 094 18243.49 83.55 52539.38 88888.00 2008-04-03 10:56:02.908 094 18243.57 83.55 52539.49 88888.00 2008-04-03 10:56:03.408 094 18243.53 83.63 52539.65 88888.00 2008-04-03 10:56:03.908 094 18243.59 83.65 52539.59 88888.00 2008-04-03 10:56:04.408 094 18243.66 83.68 52539.49 88888.00 2008-04-03 10:56:04.908 094 18243.63 83.71 52539.47 88888.00 2008-04-03 10:56:05.408 094 18243.67 83.73 52539.47 88888.00 2008-04-03 10:56:05.908 094 18243.82 83.76 52539.56 88888.00 2008-04-03 10:56:06.408 094 18243.71 83.83 52539.58 88888.00 2008-04-03 10:56:06.908 094 18243.67 83.94 52539.39 88888.00 2008-04-03 10:56:07.408 094 18243.65 83.91 52539.37 88888.00 2008-04-03 10:56:07.908 094 18243.67 83.92 52539.47 88888.00 2008-04-03 10:56:08.408 094 18243.75 83.96 52539.54 88888.00 2008-04-03 10:56:08.908 094 18243.75 83.97 52539.60 88888.00 2008-04-03 10:56:09.408 094 18243.70 83.94 52539.49 88888.00 2008-04-03 10:56:09.908 094 18243.77 83.90 52539.49 88888.00 2008-04-03 10:56:10.408 094 18243.70 83.92 52539.65 88888.00 2008-04-03 10:56:10.908 094 18243.68 83.97 52539.77 88888.00 2008-04-03 10:56:11.408 094 18243.64 83.91 52539.68 88888.00 2008-04-03 10:56:11.908 094 18243.54 83.86 52539.65 88888.00 2008-04-03 10:56:12.408 094 18243.51 83.86 52539.58 88888.00 2008-04-03 10:56:12.908 094 18243.49 83.91 52539.48 88888.00 2008-04-03 10:56:13.408 094 18243.54 83.89 52539.56 88888.00 2008-04-03 10:56:13.908 094 18243.54 83.87 52539.69 88888.00 2008-04-03 10:56:14.408 094 18243.60 83.85 52539.68 88888.00 2008-04-03 10:56:14.908 094 18243.56 83.86 52539.53 88888.00 2008-04-03 10:56:15.408 094 18243.57 83.87 52539.50 88888.00 2008-04-03 10:56:15.908 094 18243.63 83.92 52539.58 88888.00 2008-04-03 10:56:16.408 094 18243.76 83.82 52539.62 88888.00 2008-04-03 10:56:16.908 094 18243.75 83.77 52539.67 88888.00 2008-04-03 10:56:17.408 094 18243.63 83.76 52539.70 88888.00 2008-04-03 10:56:17.908 094 18243.57 83.76 52539.67 88888.00 2008-04-03 10:56:18.408 094 18243.62 83.76 52539.66 88888.00 2008-04-03 10:56:18.908 094 18243.67 83.73 52539.69 88888.00 2008-04-03 10:56:19.408 094 18243.59 83.61 52539.57 88888.00 2008-04-03 10:56:19.908 094 18243.53 83.50 52539.58 88888.00 2008-04-03 10:56:20.408 094 18243.56 83.58 52539.65 88888.00 2008-04-03 10:56:20.908 094 18243.63 83.56 52539.59 88888.00 2008-04-03 10:56:21.408 094 18243.42 83.50 52539.60 88888.00 2008-04-03 10:56:21.908 094 18243.43 83.45 52539.70 88888.00 2008-04-03 10:56:22.408 094 18243.46 83.55 52539.59 88888.00 2008-04-03 10:56:22.908 094 18243.60 83.71 52539.60 88888.00 2008-04-03 10:56:23.408 094 18243.54 83.77 52539.72 88888.00 2008-04-03 10:56:23.908 094 18243.62 83.72 52539.55 88888.00 2008-04-03 10:56:24.408 094 18243.68 83.74 52539.50 88888.00 2008-04-03 10:56:24.908 094 18243.61 83.85 52539.53 88888.00 2008-04-03 10:56:25.408 094 18243.55 83.91 52539.44 88888.00 2008-04-03 10:56:25.908 094 18243.62 83.84 52539.42 88888.00 2008-04-03 10:56:26.408 094 18243.50 83.77 52539.41 88888.00 2008-04-03 10:56:26.908 094 18243.49 83.81 52539.41 88888.00 2008-04-03 10:56:27.408 094 18243.62 83.83 52539.34 88888.00 2008-04-03 10:56:27.908 094 18243.68 83.83 52539.42 88888.00 2008-04-03 10:56:28.408 094 18243.65 83.88 52539.45 88888.00 2008-04-03 10:56:28.908 094 18243.53 83.94 52539.35 88888.00 2008-04-03 10:56:29.408 094 18243.39 83.88 52539.29 88888.00 2008-04-03 10:56:29.908 094 18243.41 83.88 52539.13 88888.00 2008-04-03 10:56:30.408 094 18243.56 83.87 52539.09 88888.00 2008-04-03 10:56:30.908 094 18243.54 83.80 52539.09 88888.00 2008-04-03 10:56:31.408 094 18243.51 83.76 52539.07 88888.00 2008-04-03 10:56:31.908 094 18243.44 83.75 52539.16 88888.00 2008-04-03 10:56:32.408 094 18243.39 83.79 52539.27 88888.00 2008-04-03 10:56:32.908 094 18243.41 83.79 52539.30 88888.00 2008-04-03 10:56:33.408 094 18243.49 83.81 52539.33 88888.00 2008-04-03 10:56:33.908 094 18243.49 83.83 52539.43 88888.00 2008-04-03 10:56:34.408 094 18243.53 83.84 52539.31 88888.00 2008-04-03 10:56:34.908 094 18243.50 83.91 52539.22 88888.00 2008-04-03 10:56:35.408 094 18243.67 83.91 52539.30 88888.00 2008-04-03 10:56:35.908 094 18243.59 83.98 52539.32 88888.00 2008-04-03 10:56:36.408 094 18243.49 83.88 52539.34 88888.00 2008-04-03 10:56:36.908 094 18243.49 83.65 52539.41 88888.00 2008-04-03 10:56:37.408 094 18243.50 83.44 52539.43 88888.00 2008-04-03 10:56:37.908 094 18243.44 83.44 52539.44 88888.00 2008-04-03 10:56:38.408 094 18243.43 83.48 52539.36 88888.00 2008-04-03 10:56:38.908 094 18243.40 83.69 52539.30 88888.00 2008-04-03 10:56:39.408 094 18243.49 83.76 52539.29 88888.00 2008-04-03 10:56:39.908 094 18243.52 83.72 52539.41 88888.00 2008-04-03 10:56:40.408 094 18243.39 83.74 52539.29 88888.00 2008-04-03 10:56:40.908 094 18243.43 83.76 52539.23 88888.00 2008-04-03 10:56:41.408 094 18243.41 83.80 52539.26 88888.00 2008-04-03 10:56:41.908 094 18243.32 83.80 52539.26 88888.00 2008-04-03 10:56:42.408 094 18243.34 83.81 52539.23 88888.00 2008-04-03 10:56:42.908 094 18243.34 83.82 52539.32 88888.00 2008-04-03 10:56:43.408 094 18243.29 83.80 52539.41 88888.00 2008-04-03 10:56:43.908 094 18243.16 83.87 52539.45 88888.00 2008-04-03 10:56:44.408 094 18243.33 83.88 52539.36 88888.00 2008-04-03 10:56:44.908 094 18243.29 83.89 52539.27 88888.00 2008-04-03 10:56:45.408 094 18243.19 83.74 52539.15 88888.00 2008-04-03 10:56:45.908 094 18243.26 83.67 52539.12 88888.00 2008-04-03 10:56:46.408 094 18243.28 83.64 52539.21 88888.00 2008-04-03 10:56:46.908 094 18243.39 83.57 52539.18 88888.00 2008-04-03 10:56:47.408 094 18243.45 83.50 52539.24 88888.00 2008-04-03 10:56:47.908 094 18243.51 83.50 52539.24 88888.00 2008-04-03 10:56:48.408 094 18243.46 83.50 52539.33 88888.00 2008-04-03 10:56:48.908 094 18243.41 83.52 52539.38 88888.00 2008-04-03 10:56:49.408 094 18243.44 83.55 52539.41 88888.00 2008-04-03 10:56:49.908 094 18243.33 83.58 52539.55 88888.00 2008-04-03 10:56:50.408 094 18243.32 83.54 52539.41 88888.00 2008-04-03 10:56:50.908 094 18243.35 83.56 52539.29 88888.00 2008-04-03 10:56:51.408 094 18243.17 83.62 52539.30 88888.00 2008-04-03 10:56:51.908 094 18243.21 83.74 52539.25 88888.00 2008-04-03 10:56:52.408 094 18243.17 83.81 52539.20 88888.00 2008-04-03 10:56:52.908 094 18243.09 83.80 52539.23 88888.00 2008-04-03 10:56:53.408 094 18243.17 83.68 52539.25 88888.00 2008-04-03 10:56:53.908 094 18243.24 83.63 52539.34 88888.00 2008-04-03 10:56:54.408 094 18243.35 83.67 52539.38 88888.00 2008-04-03 10:56:54.908 094 18243.57 83.64 52539.41 88888.00 2008-04-03 10:56:55.408 094 18243.54 83.75 52539.45 88888.00 2008-04-03 10:56:55.908 094 18243.43 83.98 52539.43 88888.00 2008-04-03 10:56:56.408 094 18243.32 84.02 52539.26 88888.00 2008-04-03 10:56:56.908 094 18243.45 83.79 52539.35 88888.00 2008-04-03 10:56:57.408 094 18243.34 83.64 52539.47 88888.00 2008-04-03 10:56:57.908 094 18243.43 83.67 52539.48 88888.00 2008-04-03 10:56:58.408 094 18243.38 83.66 52539.37 88888.00 2008-04-03 10:56:58.908 094 18243.44 83.66 52539.26 88888.00 2008-04-03 10:56:59.408 094 18243.50 83.65 52539.32 88888.00 2008-04-03 10:56:59.908 094 18243.49 83.69 52539.43 88888.00 2008-04-03 10:57:00.408 094 18243.45 83.61 52539.52 88888.00 2008-04-03 10:57:00.908 094 18243.41 83.67 52539.43 88888.00 2008-04-03 10:57:01.408 094 18243.40 83.71 52539.24 88888.00 2008-04-03 10:57:01.908 094 18243.40 83.66 52539.26 88888.00 2008-04-03 10:57:02.408 094 18243.48 83.67 52539.26 88888.00 2008-04-03 10:57:02.908 094 18243.53 83.65 52539.31 88888.00 2008-04-03 10:57:03.408 094 18243.51 83.57 52539.23 88888.00 2008-04-03 10:57:03.908 094 18243.57 83.59 52539.30 88888.00 2008-04-03 10:57:04.408 094 18243.61 83.58 52539.25 88888.00 2008-04-03 10:57:04.908 094 18243.48 83.61 52539.24 88888.00 2008-04-03 10:57:05.408 094 18243.49 83.81 52539.20 88888.00 2008-04-03 10:57:05.908 094 18243.33 83.92 52539.19 88888.00 2008-04-03 10:57:06.408 094 18243.21 84.02 52539.31 88888.00 2008-04-03 10:57:06.908 094 18243.27 83.99 52539.32 88888.00 2008-04-03 10:57:07.408 094 18243.34 83.97 52539.30 88888.00 2008-04-03 10:57:07.908 094 18243.42 83.89 52539.35 88888.00 2008-04-03 10:57:08.408 094 18243.38 83.81 52539.55 88888.00 2008-04-03 10:57:08.908 094 18243.38 83.87 52539.50 88888.00 2008-04-03 10:57:09.408 094 18243.32 83.99 52539.43 88888.00 2008-04-03 10:57:09.908 094 18243.44 84.07 52539.50 88888.00 2008-04-03 10:57:10.408 094 18243.50 84.05 52539.55 88888.00 2008-04-03 10:57:10.908 094 18243.57 84.08 52539.42 88888.00 2008-04-03 10:57:11.408 094 18243.51 84.20 52539.42 88888.00 2008-04-03 10:57:11.908 094 18243.48 84.20 52539.42 88888.00 2008-04-03 10:57:12.408 094 18243.52 84.11 52539.33 88888.00 2008-04-03 10:57:12.908 094 18243.52 84.06 52539.44 88888.00 2008-04-03 10:57:13.408 094 18243.50 84.06 52539.37 88888.00 2008-04-03 10:57:13.908 094 18243.38 84.04 52539.42 88888.00 2008-04-03 10:57:14.408 094 18243.39 84.10 52539.33 88888.00 2008-04-03 10:57:14.908 094 18243.40 84.16 52539.32 88888.00 2008-04-03 10:57:15.408 094 18243.46 83.99 52539.45 88888.00 2008-04-03 10:57:15.908 094 18243.49 83.80 52539.36 88888.00 2008-04-03 10:57:16.408 094 18243.45 83.81 52539.34 88888.00 2008-04-03 10:57:16.908 094 18243.54 84.00 52539.26 88888.00 2008-04-03 10:57:17.408 094 18243.54 84.03 52539.27 88888.00 2008-04-03 10:57:17.908 094 18243.42 84.03 52539.35 88888.00 2008-04-03 10:57:18.408 094 18243.38 84.05 52539.31 88888.00 2008-04-03 10:57:18.908 094 18243.30 84.10 52539.30 88888.00 2008-04-03 10:57:19.408 094 18243.26 84.07 52539.41 88888.00 2008-04-03 10:57:19.908 094 18243.31 83.84 52539.46 88888.00 2008-04-03 10:57:20.408 094 18243.45 83.85 52539.32 88888.00 2008-04-03 10:57:20.908 094 18243.31 83.89 52539.34 88888.00 2008-04-03 10:57:21.408 094 18243.35 83.97 52539.24 88888.00 2008-04-03 10:57:21.908 094 18243.39 83.99 52539.14 88888.00 2008-04-03 10:57:22.408 094 18243.33 83.95 52539.25 88888.00 2008-04-03 10:57:22.908 094 18243.37 83.94 52539.35 88888.00 2008-04-03 10:57:23.408 094 18243.41 83.97 52539.31 88888.00 2008-04-03 10:57:23.908 094 18243.34 84.00 52539.23 88888.00 2008-04-03 10:57:24.408 094 18243.32 83.99 52539.27 88888.00 2008-04-03 10:57:24.908 094 18243.32 83.98 52539.26 88888.00 2008-04-03 10:57:25.408 094 18243.38 83.90 52539.30 88888.00 2008-04-03 10:57:25.908 094 18243.20 83.89 52539.35 88888.00 2008-04-03 10:57:26.408 094 18243.24 83.88 52539.42 88888.00 2008-04-03 10:57:26.908 094 18243.40 83.89 52539.46 88888.00 2008-04-03 10:57:27.408 094 18243.38 83.96 52539.27 88888.00 2008-04-03 10:57:27.908 094 18243.40 84.09 52539.23 88888.00 2008-04-03 10:57:28.408 094 18243.37 84.02 52539.26 88888.00 2008-04-03 10:57:28.908 094 18243.22 83.96 52539.30 88888.00 2008-04-03 10:57:29.408 094 18243.34 84.07 52539.38 88888.00 2008-04-03 10:57:29.908 094 18243.38 84.24 52539.46 88888.00 2008-04-03 10:57:30.408 094 18243.28 84.25 52539.38 88888.00 2008-04-03 10:57:30.908 094 18243.20 84.05 52539.33 88888.00 2008-04-03 10:57:31.408 094 18243.35 83.97 52539.27 88888.00 2008-04-03 10:57:31.908 094 18243.39 83.97 52539.21 88888.00 2008-04-03 10:57:32.408 094 18243.42 84.18 52539.26 88888.00 2008-04-03 10:57:32.908 094 18243.41 84.24 52539.25 88888.00 2008-04-03 10:57:33.408 094 18243.38 84.31 52539.21 88888.00 2008-04-03 10:57:33.908 094 18243.46 84.26 52539.30 88888.00 2008-04-03 10:57:34.408 094 18243.45 84.25 52539.39 88888.00 2008-04-03 10:57:34.908 094 18243.54 84.15 52539.30 88888.00 2008-04-03 10:57:35.408 094 18243.54 84.07 52539.24 88888.00 2008-04-03 10:57:35.908 094 18243.49 84.03 52539.18 88888.00 2008-04-03 10:57:36.408 094 18243.49 83.94 52539.12 88888.00 2008-04-03 10:57:36.908 094 18243.41 84.00 52539.01 88888.00 2008-04-03 10:57:37.408 094 18243.49 84.03 52538.91 88888.00 2008-04-03 10:57:37.908 094 18243.46 84.13 52538.99 88888.00 2008-04-03 10:57:38.408 094 18243.37 84.15 52539.14 88888.00 2008-04-03 10:57:38.908 094 18243.46 84.04 52539.23 88888.00 2008-04-03 10:57:39.408 094 18243.51 83.90 52539.15 88888.00 2008-04-03 10:57:39.908 094 18243.48 83.87 52539.14 88888.00 2008-04-03 10:57:40.408 094 18243.59 83.85 52539.19 88888.00 2008-04-03 10:57:40.908 094 18243.66 83.85 52539.21 88888.00 2008-04-03 10:57:41.408 094 18243.66 83.89 52539.21 88888.00 2008-04-03 10:57:41.908 094 18243.63 83.85 52539.22 88888.00 2008-04-03 10:57:42.408 094 18243.60 83.81 52539.13 88888.00 2008-04-03 10:57:42.908 094 18243.59 83.80 52539.19 88888.00 2008-04-03 10:57:43.408 094 18243.61 83.82 52539.20 88888.00 2008-04-03 10:57:43.908 094 18243.59 84.03 52539.24 88888.00 2008-04-03 10:57:44.408 094 18243.66 84.11 52539.15 88888.00 2008-04-03 10:57:44.908 094 18243.70 84.07 52539.22 88888.00 2008-04-03 10:57:45.408 094 18243.68 84.00 52539.26 88888.00 2008-04-03 10:57:45.908 094 18243.63 84.08 52539.16 88888.00 2008-04-03 10:57:46.408 094 18243.78 84.11 52539.10 88888.00 2008-04-03 10:57:46.908 094 18243.67 84.12 52539.10 88888.00 2008-04-03 10:57:47.408 094 18243.70 84.16 52539.18 88888.00 2008-04-03 10:57:47.908 094 18243.66 83.92 52539.16 88888.00 2008-04-03 10:57:48.408 094 18243.63 83.78 52539.13 88888.00 2008-04-03 10:57:48.908 094 18243.59 83.68 52539.21 88888.00 2008-04-03 10:57:49.408 094 18243.52 83.65 52539.29 88888.00 2008-04-03 10:57:49.908 094 18243.50 83.64 52539.30 88888.00 2008-04-03 10:57:50.408 094 18243.44 83.64 52539.24 88888.00 2008-04-03 10:57:50.908 094 18243.54 83.73 52539.15 88888.00 2008-04-03 10:57:51.408 094 18243.68 83.74 52539.21 88888.00 2008-04-03 10:57:51.908 094 18243.53 83.58 52539.29 88888.00 2008-04-03 10:57:52.408 094 18243.52 83.56 52539.31 88888.00 2008-04-03 10:57:52.908 094 18243.57 83.71 52539.30 88888.00 2008-04-03 10:57:53.408 094 18243.50 83.67 52539.24 88888.00 2008-04-03 10:57:53.908 094 18243.59 83.61 52539.21 88888.00 2008-04-03 10:57:54.408 094 18243.60 83.58 52539.18 88888.00 2008-04-03 10:57:54.908 094 18243.61 83.59 52539.13 88888.00 2008-04-03 10:57:55.408 094 18243.62 83.54 52539.09 88888.00 2008-04-03 10:57:55.908 094 18243.54 83.52 52539.12 88888.00 2008-04-03 10:57:56.408 094 18243.54 83.64 52539.11 88888.00 2008-04-03 10:57:56.908 094 18243.48 83.75 52539.27 88888.00 2008-04-03 10:57:57.408 094 18243.64 83.78 52539.29 88888.00 2008-04-03 10:57:57.908 094 18243.65 83.85 52539.14 88888.00 2008-04-03 10:57:58.408 094 18243.64 83.80 52539.22 88888.00 2008-04-03 10:57:58.908 094 18243.62 83.81 52539.19 88888.00 2008-04-03 10:57:59.408 094 18243.43 83.91 52539.31 88888.00 2008-04-03 10:57:59.908 094 18243.40 83.73 52539.30 88888.00 2008-04-03 10:58:00.408 094 18243.37 83.66 52539.23 88888.00 2008-04-03 10:58:00.908 094 18243.39 83.67 52539.23 88888.00 2008-04-03 10:58:01.408 094 18243.37 83.68 52539.13 88888.00 2008-04-03 10:58:01.908 094 18243.34 83.63 52539.16 88888.00 2008-04-03 10:58:02.408 094 18243.34 83.67 52539.22 88888.00 2008-04-03 10:58:02.908 094 18243.40 83.70 52539.20 88888.00 2008-04-03 10:58:03.408 094 18243.68 83.67 52539.15 88888.00 2008-04-03 10:58:03.908 094 18243.55 83.64 52539.09 88888.00 2008-04-03 10:58:04.408 094 18243.35 83.65 52539.18 88888.00 2008-04-03 10:58:04.908 094 18243.43 83.63 52539.24 88888.00 2008-04-03 10:58:05.408 094 18243.50 83.62 52539.32 88888.00 2008-04-03 10:58:05.908 094 18243.42 83.68 52539.14 88888.00 2008-04-03 10:58:06.408 094 18243.37 83.71 52539.19 88888.00 2008-04-03 10:58:06.908 094 18243.45 83.72 52539.19 88888.00 2008-04-03 10:58:07.408 094 18243.48 83.64 52539.14 88888.00 2008-04-03 10:58:07.908 094 18243.53 83.62 52538.92 88888.00 2008-04-03 10:58:08.408 094 18243.49 83.81 52539.04 88888.00 2008-04-03 10:58:08.908 094 18243.40 83.97 52538.98 88888.00 2008-04-03 10:58:09.408 094 18243.34 84.00 52539.03 88888.00 2008-04-03 10:58:09.908 094 18243.35 84.02 52539.19 88888.00 2008-04-03 10:58:10.408 094 18243.39 84.04 52539.25 88888.00 2008-04-03 10:58:10.908 094 18243.39 83.85 52539.19 88888.00 2008-04-03 10:58:11.408 094 18243.33 83.75 52539.16 88888.00 2008-04-03 10:58:11.908 094 18243.29 83.73 52539.15 88888.00 2008-04-03 10:58:12.408 094 18243.30 83.73 52539.11 88888.00 2008-04-03 10:58:12.908 094 18243.31 83.74 52539.14 88888.00 2008-04-03 10:58:13.408 094 18243.22 83.72 52539.09 88888.00 2008-04-03 10:58:13.908 094 18243.22 83.69 52539.13 88888.00 2008-04-03 10:58:14.408 094 18243.29 83.72 52539.16 88888.00 2008-04-03 10:58:14.908 094 18243.21 83.73 52539.04 88888.00 2008-04-03 10:58:15.408 094 18243.14 83.68 52539.07 88888.00 2008-04-03 10:58:15.908 094 18243.11 83.70 52539.15 88888.00 2008-04-03 10:58:16.408 094 18243.07 83.70 52539.18 88888.00 2008-04-03 10:58:16.908 094 18243.09 83.66 52539.08 88888.00 2008-04-03 10:58:17.408 094 18243.16 83.67 52539.01 88888.00 2008-04-03 10:58:17.908 094 18243.22 83.69 52539.03 88888.00 2008-04-03 10:58:18.408 094 18243.27 83.75 52539.09 88888.00 2008-04-03 10:58:18.908 094 18243.23 83.71 52539.15 88888.00 2008-04-03 10:58:19.408 094 18243.18 83.62 52539.20 88888.00 2008-04-03 10:58:19.908 094 18243.11 83.55 52539.21 88888.00 2008-04-03 10:58:20.408 094 18243.09 83.54 52539.33 88888.00 2008-04-03 10:58:20.908 094 18243.17 83.53 52539.30 88888.00 2008-04-03 10:58:21.408 094 18243.22 83.53 52539.23 88888.00 2008-04-03 10:58:21.908 094 18243.17 83.51 52539.19 88888.00 2008-04-03 10:58:22.408 094 18243.21 83.46 52539.19 88888.00 2008-04-03 10:58:22.908 094 18243.26 83.37 52539.20 88888.00 2008-04-03 10:58:23.408 094 18243.21 83.53 52539.24 88888.00 2008-04-03 10:58:23.908 094 18243.16 83.59 52539.44 88888.00 2008-04-03 10:58:24.408 094 18243.12 83.59 52539.46 88888.00 2008-04-03 10:58:24.908 094 18243.13 83.73 52539.38 88888.00 2008-04-03 10:58:25.408 094 18243.03 83.83 52539.45 88888.00 2008-04-03 10:58:25.908 094 18243.09 83.78 52539.37 88888.00 2008-04-03 10:58:26.408 094 18243.05 83.56 52539.21 88888.00 2008-04-03 10:58:26.908 094 18243.13 83.45 52539.26 88888.00 2008-04-03 10:58:27.408 094 18243.28 83.40 52539.27 88888.00 2008-04-03 10:58:27.908 094 18243.18 83.45 52539.25 88888.00 2008-04-03 10:58:28.408 094 18243.23 83.43 52539.14 88888.00 2008-04-03 10:58:28.908 094 18243.21 83.43 52539.21 88888.00 2008-04-03 10:58:29.408 094 18243.16 83.47 52539.39 88888.00 2008-04-03 10:58:29.908 094 18243.09 83.47 52539.50 88888.00 2008-04-03 10:58:30.408 094 18243.03 83.51 52539.48 88888.00 2008-04-03 10:58:30.908 094 18242.96 83.51 52539.35 88888.00 2008-04-03 10:58:31.408 094 18242.90 83.47 52539.21 88888.00 2008-04-03 10:58:31.908 094 18242.96 83.51 52539.18 88888.00 2008-04-03 10:58:32.408 094 18242.96 83.55 52539.13 88888.00 2008-04-03 10:58:32.908 094 18242.95 83.53 52539.21 88888.00 2008-04-03 10:58:33.408 094 18242.79 83.57 52539.19 88888.00 2008-04-03 10:58:33.908 094 18242.77 83.59 52539.19 88888.00 2008-04-03 10:58:34.408 094 18242.85 83.51 52539.18 88888.00 2008-04-03 10:58:34.908 094 18242.95 83.56 52539.23 88888.00 2008-04-03 10:58:35.408 094 18243.12 83.77 52539.13 88888.00 2008-04-03 10:58:35.908 094 18243.09 83.91 52539.04 88888.00 2008-04-03 10:58:36.408 094 18242.95 83.82 52539.09 88888.00 2008-04-03 10:58:36.908 094 18242.89 83.79 52539.04 88888.00 2008-04-03 10:58:37.408 094 18242.92 83.97 52539.09 88888.00 2008-04-03 10:58:37.908 094 18242.90 83.86 52538.94 88888.00 2008-04-03 10:58:38.408 094 18242.80 83.82 52538.91 88888.00 2008-04-03 10:58:38.908 094 18242.88 83.80 52538.96 88888.00 2008-04-03 10:58:39.408 094 18243.07 83.86 52538.95 88888.00 2008-04-03 10:58:39.908 094 18242.97 83.85 52538.96 88888.00 2008-04-03 10:58:40.408 094 18242.96 83.91 52538.92 88888.00 2008-04-03 10:58:40.908 094 18243.05 83.92 52539.01 88888.00 2008-04-03 10:58:41.408 094 18243.08 83.87 52539.02 88888.00 2008-04-03 10:58:41.908 094 18242.92 83.80 52539.02 88888.00 2008-04-03 10:58:42.408 094 18242.90 83.81 52539.12 88888.00 2008-04-03 10:58:42.908 094 18242.97 83.83 52539.02 88888.00 2008-04-03 10:58:43.408 094 18242.94 83.86 52538.99 88888.00 2008-04-03 10:58:43.908 094 18242.98 83.61 52539.03 88888.00 2008-04-03 10:58:44.408 094 18242.98 83.45 52539.03 88888.00 2008-04-03 10:58:44.908 094 18242.96 83.45 52539.01 88888.00 2008-04-03 10:58:45.408 094 18242.99 83.66 52538.97 88888.00 2008-04-03 10:58:45.908 094 18242.94 83.74 52539.09 88888.00 2008-04-03 10:58:46.408 094 18242.87 83.78 52539.16 88888.00 2008-04-03 10:58:46.908 094 18242.90 83.81 52539.06 88888.00 2008-04-03 10:58:47.408 094 18242.86 83.75 52539.02 88888.00 2008-04-03 10:58:47.908 094 18242.79 83.72 52539.09 88888.00 2008-04-03 10:58:48.408 094 18242.86 83.65 52539.06 88888.00 2008-04-03 10:58:48.908 094 18242.87 83.48 52538.84 88888.00 2008-04-03 10:58:49.408 094 18243.02 83.40 52538.78 88888.00 2008-04-03 10:58:49.908 094 18243.00 83.35 52538.81 88888.00 2008-04-03 10:58:50.408 094 18242.98 83.37 52538.90 88888.00 2008-04-03 10:58:50.908 094 18243.00 83.37 52538.98 88888.00 2008-04-03 10:58:51.408 094 18242.96 83.38 52539.11 88888.00 2008-04-03 10:58:51.908 094 18242.96 83.30 52539.19 88888.00 2008-04-03 10:58:52.408 094 18243.07 83.40 52539.21 88888.00 2008-04-03 10:58:52.908 094 18243.16 83.68 52539.10 88888.00 2008-04-03 10:58:53.408 094 18243.11 83.72 52539.20 88888.00 2008-04-03 10:58:53.908 094 18243.03 83.74 52539.26 88888.00 2008-04-03 10:58:54.408 094 18243.14 83.83 52539.21 88888.00 2008-04-03 10:58:54.908 094 18243.14 83.71 52539.15 88888.00 2008-04-03 10:58:55.408 094 18243.06 83.61 52539.08 88888.00 2008-04-03 10:58:55.908 094 18243.09 83.45 52539.12 88888.00 2008-04-03 10:58:56.408 094 18243.07 83.42 52539.11 88888.00 2008-04-03 10:58:56.908 094 18243.07 83.42 52539.12 88888.00 2008-04-03 10:58:57.408 094 18243.02 83.44 52539.04 88888.00 2008-04-03 10:58:57.908 094 18243.09 83.38 52539.11 88888.00 2008-04-03 10:58:58.408 094 18243.01 83.52 52539.09 88888.00 2008-04-03 10:58:58.908 094 18243.03 83.71 52539.13 88888.00 2008-04-03 10:58:59.408 094 18243.00 83.82 52539.10 88888.00 2008-04-03 10:58:59.908 094 18242.96 83.74 52538.96 88888.00 2008-04-03 10:59:00.408 094 18243.06 83.81 52538.80 88888.00 2008-04-03 10:59:00.908 094 18243.02 83.86 52538.78 88888.00 2008-04-03 10:59:01.408 094 18243.06 83.55 52538.95 88888.00 2008-04-03 10:59:01.908 094 18243.05 83.50 52538.98 88888.00 2008-04-03 10:59:02.408 094 18243.00 83.55 52538.89 88888.00 2008-04-03 10:59:02.908 094 18242.97 83.55 52539.02 88888.00 2008-04-03 10:59:03.408 094 18243.02 83.55 52539.07 88888.00 2008-04-03 10:59:03.908 094 18243.02 83.58 52539.14 88888.00 2008-04-03 10:59:04.408 094 18243.07 83.57 52539.16 88888.00 2008-04-03 10:59:04.908 094 18243.10 83.50 52539.14 88888.00 2008-04-03 10:59:05.408 094 18243.22 83.49 52539.04 88888.00 2008-04-03 10:59:05.908 094 18243.22 83.56 52538.96 88888.00 2008-04-03 10:59:06.408 094 18243.17 83.61 52538.99 88888.00 2008-04-03 10:59:06.908 094 18243.05 83.63 52539.07 88888.00 2008-04-03 10:59:07.408 094 18242.98 83.59 52538.95 88888.00 2008-04-03 10:59:07.908 094 18243.01 83.58 52538.96 88888.00 2008-04-03 10:59:08.408 094 18242.99 83.65 52539.06 88888.00 2008-04-03 10:59:08.908 094 18242.97 83.67 52539.11 88888.00 2008-04-03 10:59:09.408 094 18243.16 83.64 52539.25 88888.00 2008-04-03 10:59:09.908 094 18243.11 83.69 52539.30 88888.00 2008-04-03 10:59:10.408 094 18243.09 83.70 52539.27 88888.00 2008-04-03 10:59:10.908 094 18243.11 83.70 52539.19 88888.00 2008-04-03 10:59:11.408 094 18243.10 83.72 52539.02 88888.00 2008-04-03 10:59:11.908 094 18243.10 83.71 52538.97 88888.00 2008-04-03 10:59:12.408 094 18242.99 83.78 52538.95 88888.00 2008-04-03 10:59:12.908 094 18242.90 83.77 52539.06 88888.00 2008-04-03 10:59:13.408 094 18242.92 83.73 52539.15 88888.00 2008-04-03 10:59:13.908 094 18242.99 83.75 52539.13 88888.00 2008-04-03 10:59:14.408 094 18243.07 83.82 52539.16 88888.00 2008-04-03 10:59:14.908 094 18242.99 83.88 52539.08 88888.00 2008-04-03 10:59:15.408 094 18243.00 83.85 52539.03 88888.00 2008-04-03 10:59:15.908 094 18243.01 83.82 52539.03 88888.00 2008-04-03 10:59:16.408 094 18243.03 83.78 52539.13 88888.00 2008-04-03 10:59:16.908 094 18243.06 83.74 52539.12 88888.00 2008-04-03 10:59:17.408 094 18243.10 83.78 52539.20 88888.00 2008-04-03 10:59:17.908 094 18243.22 83.79 52539.21 88888.00 2008-04-03 10:59:18.408 094 18243.14 83.85 52538.98 88888.00 2008-04-03 10:59:18.908 094 18243.14 83.83 52539.00 88888.00 2008-04-03 10:59:19.408 094 18243.18 83.80 52539.16 88888.00 2008-04-03 10:59:19.908 094 18243.13 83.76 52539.06 88888.00 2008-04-03 10:59:20.408 094 18243.11 83.79 52539.00 88888.00 2008-04-03 10:59:20.908 094 18243.32 83.79 52538.90 88888.00 2008-04-03 10:59:21.408 094 18243.48 83.77 52539.10 88888.00 2008-04-03 10:59:21.908 094 18243.32 83.79 52539.07 88888.00 2008-04-03 10:59:22.408 094 18243.28 83.85 52538.96 88888.00 2008-04-03 10:59:22.908 094 18243.23 83.86 52539.02 88888.00 2008-04-03 10:59:23.408 094 18243.22 83.98 52539.04 88888.00 2008-04-03 10:59:23.908 094 18243.23 84.09 52539.10 88888.00 2008-04-03 10:59:24.408 094 18243.29 84.13 52539.09 88888.00 2008-04-03 10:59:24.908 094 18243.35 84.05 52539.11 88888.00 2008-04-03 10:59:25.408 094 18243.28 84.09 52539.11 88888.00 2008-04-03 10:59:25.908 094 18243.22 84.15 52539.11 88888.00 2008-04-03 10:59:26.408 094 18243.39 84.15 52539.18 88888.00 2008-04-03 10:59:26.908 094 18243.30 84.02 52539.24 88888.00 2008-04-03 10:59:27.408 094 18243.27 84.01 52539.21 88888.00 2008-04-03 10:59:27.908 094 18243.32 84.01 52539.20 88888.00 2008-04-03 10:59:28.408 094 18243.35 83.98 52539.14 88888.00 2008-04-03 10:59:28.908 094 18243.40 83.96 52539.08 88888.00 2008-04-03 10:59:29.408 094 18243.48 83.92 52539.00 88888.00 2008-04-03 10:59:29.908 094 18243.43 83.89 52538.98 88888.00 2008-04-03 10:59:30.408 094 18243.41 83.87 52539.03 88888.00 2008-04-03 10:59:30.908 094 18243.60 83.81 52539.14 88888.00 2008-04-03 10:59:31.408 094 18243.54 83.84 52539.15 88888.00 2008-04-03 10:59:31.908 094 18243.37 83.83 52539.10 88888.00 2008-04-03 10:59:32.408 094 18243.35 83.84 52539.15 88888.00 2008-04-03 10:59:32.908 094 18243.34 83.75 52539.15 88888.00 2008-04-03 10:59:33.408 094 18243.30 83.67 52539.19 88888.00 2008-04-03 10:59:33.908 094 18243.29 83.65 52539.23 88888.00 2008-04-03 10:59:34.408 094 18243.16 83.79 52539.38 88888.00 2008-04-03 10:59:34.908 094 18243.10 84.05 52539.21 88888.00 2008-04-03 10:59:35.408 094 18243.34 84.14 52539.11 88888.00 2008-04-03 10:59:35.908 094 18243.48 84.26 52539.07 88888.00 2008-04-03 10:59:36.408 094 18243.34 84.36 52539.03 88888.00 2008-04-03 10:59:36.908 094 18243.29 84.32 52538.96 88888.00 2008-04-03 10:59:37.408 094 18243.34 84.30 52538.89 88888.00 2008-04-03 10:59:37.908 094 18243.34 84.36 52538.87 88888.00 2008-04-03 10:59:38.408 094 18243.34 84.34 52538.79 88888.00 2008-04-03 10:59:38.908 094 18243.44 84.26 52538.79 88888.00 2008-04-03 10:59:39.408 094 18243.51 84.25 52538.78 88888.00 2008-04-03 10:59:39.908 094 18243.33 84.28 52538.85 88888.00 2008-04-03 10:59:40.408 094 18243.22 84.31 52538.98 88888.00 2008-04-03 10:59:40.908 094 18243.24 84.26 52539.08 88888.00 2008-04-03 10:59:41.408 094 18243.29 83.92 52539.16 88888.00 2008-04-03 10:59:41.908 094 18243.29 83.85 52539.19 88888.00 2008-04-03 10:59:42.408 094 18243.56 84.08 52539.18 88888.00 2008-04-03 10:59:42.908 094 18243.63 84.16 52539.21 88888.00 2008-04-03 10:59:43.408 094 18243.35 84.18 52539.25 88888.00 2008-04-03 10:59:43.908 094 18243.29 83.92 52539.22 88888.00 2008-04-03 10:59:44.408 094 18243.29 83.94 52539.21 88888.00 2008-04-03 10:59:44.908 094 18243.40 84.00 52539.26 88888.00 2008-04-03 10:59:45.408 094 18243.46 84.05 52539.10 88888.00 2008-04-03 10:59:45.908 094 18243.38 83.99 52539.12 88888.00 2008-04-03 10:59:46.408 094 18243.41 83.86 52539.12 88888.00 2008-04-03 10:59:46.908 094 18243.56 83.85 52539.02 88888.00 2008-04-03 10:59:47.408 094 18243.50 84.00 52539.00 88888.00 2008-04-03 10:59:47.908 094 18243.49 84.03 52538.96 88888.00 2008-04-03 10:59:48.408 094 18243.52 84.05 52538.97 88888.00 2008-04-03 10:59:48.908 094 18243.54 84.02 52538.97 88888.00 2008-04-03 10:59:49.408 094 18243.51 84.04 52538.85 88888.00 2008-04-03 10:59:49.908 094 18243.66 84.00 52538.83 88888.00 2008-04-03 10:59:50.408 094 18243.63 83.91 52538.88 88888.00 2008-04-03 10:59:50.908 094 18243.53 83.80 52538.99 88888.00 2008-04-03 10:59:51.408 094 18243.48 83.79 52539.13 88888.00 2008-04-03 10:59:51.908 094 18243.60 83.92 52539.12 88888.00 2008-04-03 10:59:52.408 094 18243.60 83.97 52539.06 88888.00 2008-04-03 10:59:52.908 094 18243.61 83.96 52539.14 88888.00 2008-04-03 10:59:53.408 094 18243.71 84.03 52539.22 88888.00 2008-04-03 10:59:53.908 094 18243.63 84.05 52539.24 88888.00 2008-04-03 10:59:54.408 094 18243.64 84.01 52539.11 88888.00 2008-04-03 10:59:54.908 094 18243.55 84.06 52538.99 88888.00 2008-04-03 10:59:55.408 094 18243.55 84.09 52538.94 88888.00 2008-04-03 10:59:55.908 094 18243.66 84.06 52538.87 88888.00 2008-04-03 10:59:56.408 094 18243.61 84.00 52538.81 88888.00 2008-04-03 10:59:56.908 094 18243.57 84.01 52538.97 88888.00 2008-04-03 10:59:57.408 094 18243.65 83.97 52539.01 88888.00 2008-04-03 10:59:57.908 094 18243.67 83.92 52538.89 88888.00 2008-04-03 10:59:58.408 094 18243.67 83.92 52538.85 88888.00 2008-04-03 10:59:58.908 094 18243.56 83.94 52538.85 88888.00 2008-04-03 10:59:59.408 094 18243.43 83.94 52538.84 88888.00 2008-04-03 10:59:59.908 094 18243.41 83.92 52538.77 88888.00 2008-04-03 11:00:00.408 094 18243.50 84.01 52538.68 88888.00 2008-04-03 11:00:00.908 094 18243.53 84.11 52538.75 88888.00 2008-04-03 11:00:01.408 094 18243.41 84.18 52538.86 88888.00 2008-04-03 11:00:01.908 094 18243.48 84.14 52538.84 88888.00 2008-04-03 11:00:02.408 094 18243.48 84.13 52538.90 88888.00 2008-04-03 11:00:02.908 094 18243.43 84.06 52538.87 88888.00 2008-04-03 11:00:03.408 094 18243.41 84.00 52538.92 88888.00 2008-04-03 11:00:03.908 094 18243.37 83.94 52538.87 88888.00 2008-04-03 11:00:04.408 094 18243.45 83.91 52538.85 88888.00 2008-04-03 11:00:04.908 094 18243.44 83.89 52538.83 88888.00 2008-04-03 11:00:05.408 094 18243.45 83.90 52538.94 88888.00 2008-04-03 11:00:05.908 094 18243.56 83.99 52539.11 88888.00 2008-04-03 11:00:06.408 094 18243.53 84.00 52539.15 88888.00 2008-04-03 11:00:06.908 094 18243.46 84.05 52539.16 88888.00 2008-04-03 11:00:07.408 094 18243.51 84.08 52539.09 88888.00 2008-04-03 11:00:07.908 094 18243.50 84.17 52539.09 88888.00 2008-04-03 11:00:08.408 094 18243.56 84.20 52538.86 88888.00 2008-04-03 11:00:08.908 094 18243.51 84.10 52538.78 88888.00 2008-04-03 11:00:09.408 094 18243.53 84.04 52538.83 88888.00 2008-04-03 11:00:09.908 094 18243.51 84.11 52538.86 88888.00 2008-04-03 11:00:10.408 094 18243.50 84.12 52538.98 88888.00 2008-04-03 11:00:10.908 094 18243.57 84.07 52538.94 88888.00 2008-04-03 11:00:11.408 094 18243.62 84.02 52538.92 88888.00 2008-04-03 11:00:11.908 094 18243.73 84.03 52538.92 88888.00 2008-04-03 11:00:12.408 094 18243.64 84.05 52539.11 88888.00 2008-04-03 11:00:12.908 094 18243.55 84.00 52539.13 88888.00 2008-04-03 11:00:13.408 094 18243.60 84.08 52539.01 88888.00 2008-04-03 11:00:13.908 094 18243.52 84.19 52539.20 88888.00 2008-04-03 11:00:14.408 094 18243.56 84.38 52539.19 88888.00 2008-04-03 11:00:14.908 094 18243.64 84.39 52539.13 88888.00 2008-04-03 11:00:15.408 094 18243.62 84.42 52539.12 88888.00 2008-04-03 11:00:15.908 094 18243.53 84.36 52538.99 88888.00 2008-04-03 11:00:16.408 094 18243.75 84.31 52539.09 88888.00 2008-04-03 11:00:16.908 094 18243.72 84.10 52539.26 88888.00 2008-04-03 11:00:17.408 094 18243.65 84.03 52539.11 88888.00 2008-04-03 11:00:17.908 094 18243.67 84.04 52539.06 88888.00 2008-04-03 11:00:18.408 094 18243.72 83.99 52539.10 88888.00 2008-04-03 11:00:18.908 094 18243.75 83.95 52539.13 88888.00 2008-04-03 11:00:19.408 094 18243.66 84.00 52539.18 88888.00 2008-04-03 11:00:19.908 094 18243.55 83.99 52539.12 88888.00 2008-04-03 11:00:20.408 094 18243.61 84.00 52539.10 88888.00 2008-04-03 11:00:20.908 094 18243.74 83.99 52539.02 88888.00 2008-04-03 11:00:21.408 094 18243.68 84.00 52539.04 88888.00 2008-04-03 11:00:21.908 094 18243.66 84.00 52539.13 88888.00 2008-04-03 11:00:22.408 094 18243.57 84.00 52539.14 88888.00 2008-04-03 11:00:22.908 094 18243.53 83.97 52539.08 88888.00 2008-04-03 11:00:23.408 094 18243.66 83.97 52539.09 88888.00 2008-04-03 11:00:23.908 094 18243.67 83.99 52539.23 88888.00 2008-04-03 11:00:24.408 094 18243.56 84.01 52539.32 88888.00 2008-04-03 11:00:24.908 094 18243.50 84.00 52539.19 88888.00 2008-04-03 11:00:25.408 094 18243.45 83.98 52539.18 88888.00 2008-04-03 11:00:25.908 094 18243.48 84.10 52539.18 88888.00 2008-04-03 11:00:26.408 094 18243.59 84.08 52539.09 88888.00 2008-04-03 11:00:26.908 094 18243.78 83.98 52539.12 88888.00 2008-04-03 11:00:27.408 094 18243.78 84.04 52539.11 88888.00 2008-04-03 11:00:27.908 094 18243.67 84.06 52539.09 88888.00 2008-04-03 11:00:28.408 094 18243.55 84.10 52539.12 88888.00 2008-04-03 11:00:28.908 094 18243.56 84.14 52539.15 88888.00 2008-04-03 11:00:29.408 094 18243.54 84.26 52539.04 88888.00 2008-04-03 11:00:29.908 094 18243.45 84.31 52539.04 88888.00 2008-04-03 11:00:30.408 094 18243.45 84.31 52539.11 88888.00 2008-04-03 11:00:30.908 094 18243.48 84.26 52539.01 88888.00 2008-04-03 11:00:31.408 094 18243.44 84.33 52538.92 88888.00 2008-04-03 11:00:31.908 094 18243.43 84.22 52538.95 88888.00 2008-04-03 11:00:32.408 094 18243.38 84.16 52538.96 88888.00 2008-04-03 11:00:32.908 094 18243.41 84.19 52538.97 88888.00 2008-04-03 11:00:33.408 094 18243.48 84.23 52538.99 88888.00 2008-04-03 11:00:33.908 094 18243.45 84.12 52538.96 88888.00 2008-04-03 11:00:34.408 094 18243.51 84.08 52538.92 88888.00 2008-04-03 11:00:34.908 094 18243.49 84.08 52538.92 88888.00 2008-04-03 11:00:35.408 094 18243.54 84.19 52539.00 88888.00 2008-04-03 11:00:35.908 094 18243.56 84.32 52538.87 88888.00 2008-04-03 11:00:36.408 094 18243.53 84.29 52538.87 88888.00 2008-04-03 11:00:36.908 094 18243.50 84.08 52538.95 88888.00 2008-04-03 11:00:37.408 094 18243.42 83.87 52538.99 88888.00 2008-04-03 11:00:37.908 094 18243.52 84.05 52538.89 88888.00 2008-04-03 11:00:38.408 094 18243.68 84.18 52539.04 88888.00 2008-04-03 11:00:38.908 094 18243.71 84.16 52539.16 88888.00 2008-04-03 11:00:39.408 094 18243.48 84.14 52539.07 88888.00 2008-04-03 11:00:39.908 094 18243.43 84.07 52539.00 88888.00 2008-04-03 11:00:40.408 094 18243.56 84.09 52539.02 88888.00 2008-04-03 11:00:40.908 094 18243.55 84.10 52539.02 88888.00 2008-04-03 11:00:41.408 094 18243.70 84.14 52539.04 88888.00 2008-04-03 11:00:41.908 094 18243.57 84.13 52539.09 88888.00 2008-04-03 11:00:42.408 094 18243.51 84.12 52539.04 88888.00 2008-04-03 11:00:42.908 094 18243.60 84.13 52538.89 88888.00 2008-04-03 11:00:43.408 094 18243.66 84.10 52538.87 88888.00 2008-04-03 11:00:43.908 094 18243.54 84.23 52538.99 88888.00 2008-04-03 11:00:44.408 094 18243.49 84.24 52538.99 88888.00 2008-04-03 11:00:44.908 094 18243.41 84.42 52538.96 88888.00 2008-04-03 11:00:45.408 094 18243.40 84.43 52539.07 88888.00 2008-04-03 11:00:45.908 094 18243.40 84.34 52539.12 88888.00 2008-04-03 11:00:46.408 094 18243.52 84.14 52539.18 88888.00 2008-04-03 11:00:46.908 094 18243.73 84.13 52539.12 88888.00 2008-04-03 11:00:47.408 094 18243.72 84.12 52539.06 88888.00 2008-04-03 11:00:47.908 094 18243.65 84.15 52539.13 88888.00 2008-04-03 11:00:48.408 094 18243.57 84.15 52539.10 88888.00 2008-04-03 11:00:48.908 094 18243.50 84.10 52538.98 88888.00 2008-04-03 11:00:49.408 094 18243.60 84.10 52539.02 88888.00 2008-04-03 11:00:49.908 094 18243.60 84.06 52539.11 88888.00 2008-04-03 11:00:50.408 094 18243.50 84.10 52539.10 88888.00 2008-04-03 11:00:50.908 094 18243.42 84.09 52539.09 88888.00 2008-04-03 11:00:51.408 094 18243.45 84.10 52539.12 88888.00 2008-04-03 11:00:51.908 094 18243.52 84.11 52539.23 88888.00 2008-04-03 11:00:52.408 094 18243.74 84.08 52539.25 88888.00 2008-04-03 11:00:52.908 094 18243.61 84.15 52539.20 88888.00 2008-04-03 11:00:53.408 094 18243.62 84.26 52538.98 88888.00 2008-04-03 11:00:53.908 094 18243.66 84.30 52538.97 88888.00 2008-04-03 11:00:54.408 094 18243.57 84.25 52538.91 88888.00 2008-04-03 11:00:54.908 094 18243.53 84.12 52538.95 88888.00 2008-04-03 11:00:55.408 094 18243.40 84.05 52539.11 88888.00 2008-04-03 11:00:55.908 094 18243.49 84.00 52539.18 88888.00 2008-04-03 11:00:56.408 094 18243.52 84.06 52539.07 88888.00 2008-04-03 11:00:56.908 094 18243.50 84.10 52539.03 88888.00 2008-04-03 11:00:57.408 094 18243.57 84.10 52539.03 88888.00 2008-04-03 11:00:57.908 094 18243.63 84.13 52539.18 88888.00 2008-04-03 11:00:58.408 094 18243.61 84.13 52539.12 88888.00 2008-04-03 11:00:58.908 094 18243.66 84.09 52539.01 88888.00 2008-04-03 11:00:59.408 094 18243.72 84.11 52539.16 88888.00 2008-04-03 11:00:59.908 094 18243.66 84.25 52539.12 88888.00 2008-04-03 11:01:00.408 094 18243.73 84.40 52539.04 88888.00 2008-04-03 11:01:00.908 094 18243.65 84.24 52539.10 88888.00 2008-04-03 11:01:01.408 094 18243.66 84.14 52539.12 88888.00 2008-04-03 11:01:01.908 094 18243.82 84.12 52539.12 88888.00 2008-04-03 11:01:02.408 094 18243.77 84.17 52539.14 88888.00 2008-04-03 11:01:02.908 094 18243.82 84.16 52539.16 88888.00 2008-04-03 11:01:03.408 094 18243.92 84.04 52539.04 88888.00 2008-04-03 11:01:03.908 094 18243.85 84.05 52539.04 88888.00 2008-04-03 11:01:04.408 094 18243.62 84.09 52539.06 88888.00 2008-04-03 11:01:04.908 094 18243.70 84.02 52539.16 88888.00 2008-04-03 11:01:05.408 094 18243.64 84.02 52539.09 88888.00 2008-04-03 11:01:05.908 094 18243.65 84.02 52539.09 88888.00 2008-04-03 11:01:06.408 094 18243.70 83.91 52539.18 88888.00 2008-04-03 11:01:06.908 094 18243.85 83.96 52539.14 88888.00 2008-04-03 11:01:07.408 094 18243.83 83.95 52539.20 88888.00 2008-04-03 11:01:07.908 094 18243.66 83.94 52539.29 88888.00 2008-04-03 11:01:08.408 094 18243.66 83.88 52539.32 88888.00 2008-04-03 11:01:08.908 094 18243.88 83.87 52539.23 88888.00 2008-04-03 11:01:09.408 094 18243.88 83.96 52539.15 88888.00 2008-04-03 11:01:09.908 094 18243.68 83.98 52539.22 88888.00 2008-04-03 11:01:10.408 094 18243.44 83.91 52539.33 88888.00 2008-04-03 11:01:10.908 094 18243.56 83.99 52539.36 88888.00 2008-04-03 11:01:11.408 094 18243.66 83.96 52539.37 88888.00 2008-04-03 11:01:11.908 094 18243.68 83.81 52539.42 88888.00 2008-04-03 11:01:12.408 094 18243.62 83.82 52539.36 88888.00 2008-04-03 11:01:12.908 094 18243.57 83.89 52539.34 88888.00 2008-04-03 11:01:13.408 094 18243.72 83.91 52539.34 88888.00 2008-04-03 11:01:13.908 094 18243.71 83.86 52539.36 88888.00 2008-04-03 11:01:14.408 094 18243.61 83.87 52539.31 88888.00 2008-04-03 11:01:14.908 094 18243.65 83.92 52539.29 88888.00 2008-04-03 11:01:15.408 094 18243.73 84.01 52539.32 88888.00 2008-04-03 11:01:15.908 094 18243.78 84.12 52539.27 88888.00 2008-04-03 11:01:16.408 094 18243.68 84.13 52539.31 88888.00 2008-04-03 11:01:16.908 094 18243.64 84.14 52539.31 88888.00 2008-04-03 11:01:17.408 094 18243.68 84.19 52539.23 88888.00 2008-04-03 11:01:17.908 094 18243.70 84.12 52539.19 88888.00 2008-04-03 11:01:18.408 094 18243.67 84.06 52539.02 88888.00 2008-04-03 11:01:18.908 094 18243.79 84.05 52538.92 88888.00 2008-04-03 11:01:19.408 094 18243.88 84.03 52539.04 88888.00 2008-04-03 11:01:19.908 094 18243.77 84.03 52538.96 88888.00 2008-04-03 11:01:20.408 094 18243.63 84.14 52538.89 88888.00 2008-04-03 11:01:20.908 094 18243.63 84.18 52538.90 88888.00 2008-04-03 11:01:21.408 094 18243.68 84.16 52538.96 88888.00 2008-04-03 11:01:21.908 094 18243.68 84.01 52539.09 88888.00 2008-04-03 11:01:22.408 094 18243.66 84.07 52539.03 88888.00 2008-04-03 11:01:22.908 094 18243.84 84.25 52539.10 88888.00 2008-04-03 11:01:23.408 094 18243.89 84.38 52539.15 88888.00 2008-04-03 11:01:23.908 094 18243.88 84.45 52539.00 88888.00 2008-04-03 11:01:24.408 094 18243.89 84.44 52538.96 88888.00 2008-04-03 11:01:24.908 094 18243.95 84.46 52539.08 88888.00 2008-04-03 11:01:25.408 094 18244.09 84.51 52539.07 88888.00 2008-04-03 11:01:25.908 094 18243.97 84.48 52539.01 88888.00 2008-04-03 11:01:26.408 094 18243.98 84.42 52538.99 88888.00 2008-04-03 11:01:26.908 094 18243.94 84.30 52539.03 88888.00 2008-04-03 11:01:27.408 094 18243.92 84.21 52539.06 88888.00 2008-04-03 11:01:27.908 094 18243.92 84.34 52539.13 88888.00 2008-04-03 11:01:28.408 094 18243.93 84.48 52539.11 88888.00 2008-04-03 11:01:28.908 094 18243.97 84.36 52539.00 88888.00 2008-04-03 11:01:29.408 094 18243.97 84.33 52538.90 88888.00 2008-04-03 11:01:29.908 094 18243.99 84.43 52539.01 88888.00 2008-04-03 11:01:30.408 094 18243.84 84.42 52539.02 88888.00 2008-04-03 11:01:30.908 094 18243.79 84.28 52538.95 88888.00 2008-04-03 11:01:31.408 094 18243.82 84.10 52538.86 88888.00 2008-04-03 11:01:31.908 094 18243.84 84.07 52539.03 88888.00 2008-04-03 11:01:32.408 094 18243.90 84.15 52539.12 88888.00 2008-04-03 11:01:32.908 094 18243.86 84.24 52538.98 88888.00 2008-04-03 11:01:33.408 094 18243.96 84.23 52539.06 88888.00 2008-04-03 11:01:33.908 094 18243.92 84.20 52539.19 88888.00 2008-04-03 11:01:34.408 094 18243.75 84.14 52539.00 88888.00 2008-04-03 11:01:34.908 094 18243.83 84.17 52538.97 88888.00 2008-04-03 11:01:35.408 094 18243.87 84.18 52538.97 88888.00 2008-04-03 11:01:35.908 094 18243.85 84.17 52538.97 88888.00 2008-04-03 11:01:36.408 094 18243.94 84.16 52538.89 88888.00 2008-04-03 11:01:36.908 094 18243.96 84.15 52538.90 88888.00 2008-04-03 11:01:37.408 094 18244.00 84.18 52538.94 88888.00 2008-04-03 11:01:37.908 094 18243.97 84.14 52538.88 88888.00 2008-04-03 11:01:38.408 094 18243.95 84.15 52538.78 88888.00 2008-04-03 11:01:38.908 094 18243.99 84.13 52538.80 88888.00 2008-04-03 11:01:39.408 094 18243.99 84.19 52538.81 88888.00 2008-04-03 11:01:39.908 094 18244.02 84.15 52538.95 88888.00 2008-04-03 11:01:40.408 094 18244.10 84.07 52539.02 88888.00 2008-04-03 11:01:40.908 094 18244.15 84.12 52538.87 88888.00 2008-04-03 11:01:41.408 094 18244.15 84.16 52538.83 88888.00 2008-04-03 11:01:41.908 094 18244.03 84.18 52538.74 88888.00 2008-04-03 11:01:42.408 094 18244.00 84.19 52538.69 88888.00 2008-04-03 11:01:42.908 094 18243.92 84.13 52538.97 88888.00 2008-04-03 11:01:43.408 094 18243.84 84.11 52538.91 88888.00 2008-04-03 11:01:43.908 094 18243.92 84.06 52538.96 88888.00 2008-04-03 11:01:44.408 094 18243.84 84.02 52538.94 88888.00 2008-04-03 11:01:44.908 094 18243.87 84.08 52539.01 88888.00 2008-04-03 11:01:45.408 094 18243.79 84.06 52538.96 88888.00 2008-04-03 11:01:45.908 094 18243.81 84.01 52538.97 88888.00 2008-04-03 11:01:46.408 094 18243.82 83.96 52539.02 88888.00 2008-04-03 11:01:46.908 094 18243.78 83.82 52539.07 88888.00 2008-04-03 11:01:47.408 094 18243.84 83.81 52539.03 88888.00 2008-04-03 11:01:47.908 094 18243.95 84.02 52538.90 88888.00 2008-04-03 11:01:48.408 094 18243.94 84.14 52538.91 88888.00 2008-04-03 11:01:48.908 094 18243.88 84.14 52538.95 88888.00 2008-04-03 11:01:49.408 094 18243.72 84.11 52538.95 88888.00 2008-04-03 11:01:49.908 094 18243.67 84.16 52538.91 88888.00 2008-04-03 11:01:50.408 094 18243.70 84.21 52538.90 88888.00 2008-04-03 11:01:50.908 094 18243.66 84.21 52539.08 88888.00 2008-04-03 11:01:51.408 094 18243.66 84.14 52539.06 88888.00 2008-04-03 11:01:51.908 094 18243.78 84.16 52539.00 88888.00 2008-04-03 11:01:52.408 094 18243.71 84.22 52538.91 88888.00 2008-04-03 11:01:52.908 094 18243.71 84.23 52539.00 88888.00 2008-04-03 11:01:53.408 094 18243.84 84.24 52539.09 88888.00 2008-04-03 11:01:53.908 094 18243.99 84.18 52539.10 88888.00 2008-04-03 11:01:54.408 094 18243.89 84.10 52539.03 88888.00 2008-04-03 11:01:54.908 094 18243.81 84.04 52538.83 88888.00 2008-04-03 11:01:55.408 094 18243.87 84.14 52538.87 88888.00 2008-04-03 11:01:55.908 094 18243.85 84.32 52539.01 88888.00 2008-04-03 11:01:56.408 094 18243.75 84.38 52539.06 88888.00 2008-04-03 11:01:56.908 094 18243.74 84.29 52538.99 88888.00 2008-04-03 11:01:57.408 094 18243.86 84.22 52539.08 88888.00 2008-04-03 11:01:57.908 094 18243.75 84.11 52539.18 88888.00 2008-04-03 11:01:58.408 094 18243.71 84.09 52539.21 88888.00 2008-04-03 11:01:58.908 094 18243.81 84.04 52539.21 88888.00 2008-04-03 11:01:59.408 094 18243.82 84.02 52539.10 88888.00 2008-04-03 11:01:59.908 094 18243.77 84.06 52539.07 88888.00 2008-04-03 11:02:00.405 094 18243.82 84.07 52539.10 88888.00 2008-04-03 11:02:00.905 094 18243.84 84.11 52539.29 88888.00 2008-04-03 11:02:01.405 094 18243.85 84.05 52539.20 88888.00 2008-04-03 11:02:01.905 094 18243.82 84.12 52539.02 88888.00 2008-04-03 11:02:02.405 094 18243.81 84.31 52539.09 88888.00 2008-04-03 11:02:02.905 094 18243.74 84.39 52539.07 88888.00 2008-04-03 11:02:03.405 094 18243.75 84.26 52539.01 88888.00 2008-04-03 11:02:03.905 094 18243.83 84.17 52539.13 88888.00 2008-04-03 11:02:04.405 094 18243.83 84.21 52539.11 88888.00 2008-04-03 11:02:04.905 094 18243.86 84.35 52539.12 88888.00 2008-04-03 11:02:05.405 094 18243.81 84.36 52539.09 88888.00 2008-04-03 11:02:05.905 094 18243.85 84.36 52539.04 88888.00 2008-04-03 11:02:06.405 094 18243.84 84.44 52539.01 88888.00 2008-04-03 11:02:06.905 094 18243.84 84.48 52538.92 88888.00 2008-04-03 11:02:07.405 094 18243.82 84.44 52538.95 88888.00 2008-04-03 11:02:07.905 094 18243.87 84.42 52538.96 88888.00 2008-04-03 11:02:08.405 094 18243.83 84.22 52538.98 88888.00 2008-04-03 11:02:08.905 094 18243.89 84.14 52539.06 88888.00 2008-04-03 11:02:09.405 094 18244.03 84.15 52539.03 88888.00 2008-04-03 11:02:09.905 094 18244.11 84.15 52538.97 88888.00 2008-04-03 11:02:10.405 094 18244.07 84.17 52538.87 88888.00 2008-04-03 11:02:10.905 094 18244.10 84.23 52538.92 88888.00 2008-04-03 11:02:11.405 094 18244.04 84.25 52538.94 88888.00 2008-04-03 11:02:11.905 094 18244.03 84.35 52538.96 88888.00 2008-04-03 11:02:12.405 094 18244.03 84.54 52538.95 88888.00 2008-04-03 11:02:12.905 094 18244.08 84.49 52538.94 88888.00 2008-04-03 11:02:13.405 094 18244.09 84.48 52538.89 88888.00 2008-04-03 11:02:13.905 094 18244.05 84.53 52538.96 88888.00 2008-04-03 11:02:14.405 094 18244.02 84.30 52539.01 88888.00 2008-04-03 11:02:14.905 094 18244.03 84.18 52538.99 88888.00 2008-04-03 11:02:15.405 094 18244.07 84.04 52539.00 88888.00 2008-04-03 11:02:15.905 094 18243.96 83.96 52539.08 88888.00 2008-04-03 11:02:16.405 094 18243.88 84.09 52539.06 88888.00 2008-04-03 11:02:16.905 094 18243.96 84.15 52539.06 88888.00 2008-04-03 11:02:17.405 094 18244.05 84.16 52539.02 88888.00 2008-04-03 11:02:17.905 094 18243.97 84.18 52539.10 88888.00 2008-04-03 11:02:18.405 094 18243.93 84.18 52539.10 88888.00 2008-04-03 11:02:18.905 094 18243.95 84.25 52539.04 88888.00 2008-04-03 11:02:19.405 094 18244.07 84.28 52539.09 88888.00 2008-04-03 11:02:19.905 094 18244.08 84.20 52539.09 88888.00 2008-04-03 11:02:20.405 094 18244.06 84.19 52538.95 88888.00 2008-04-03 11:02:20.905 094 18244.10 84.22 52538.92 88888.00 2008-04-03 11:02:21.405 094 18244.11 84.23 52538.89 88888.00 2008-04-03 11:02:21.905 094 18244.11 84.19 52538.95 88888.00 2008-04-03 11:02:22.405 094 18244.14 84.26 52538.99 88888.00 2008-04-03 11:02:22.905 094 18244.11 84.52 52539.00 88888.00 2008-04-03 11:02:23.405 094 18244.11 84.66 52539.07 88888.00 2008-04-03 11:02:23.905 094 18244.17 84.61 52539.08 88888.00 2008-04-03 11:02:24.405 094 18244.16 84.37 52539.04 88888.00 2008-04-03 11:02:24.905 094 18244.14 84.28 52538.77 88888.00 2008-04-03 11:02:25.405 094 18244.06 84.19 52538.85 88888.00 2008-04-03 11:02:25.905 094 18244.00 84.25 52538.88 88888.00 2008-04-03 11:02:26.405 094 18244.09 84.28 52538.96 88888.00 2008-04-03 11:02:26.905 094 18244.06 84.24 52539.00 88888.00 2008-04-03 11:02:27.405 094 18244.03 84.25 52538.99 88888.00 2008-04-03 11:02:27.905 094 18244.04 84.25 52539.00 88888.00 2008-04-03 11:02:28.405 094 18244.10 84.21 52538.96 88888.00 2008-04-03 11:02:28.905 094 18244.19 84.16 52538.95 88888.00 2008-04-03 11:02:29.405 094 18244.13 84.18 52538.87 88888.00 2008-04-03 11:02:29.905 094 18244.11 84.16 52538.89 88888.00 2008-04-03 11:02:30.405 094 18244.22 84.13 52538.92 88888.00 2008-04-03 11:02:30.905 094 18244.16 84.28 52538.99 88888.00 2008-04-03 11:02:31.405 094 18244.05 84.37 52539.02 88888.00 2008-04-03 11:02:31.905 094 18244.03 84.35 52538.81 88888.00 2008-04-03 11:02:32.405 094 18244.03 84.35 52538.86 88888.00 2008-04-03 11:02:32.905 094 18244.03 84.34 52538.97 88888.00 2008-04-03 11:02:33.405 094 18244.04 84.35 52538.77 88888.00 2008-04-03 11:02:33.905 094 18244.16 84.39 52538.83 88888.00 2008-04-03 11:02:34.405 094 18244.24 84.35 52538.87 88888.00 2008-04-03 11:02:34.905 094 18244.06 84.32 52538.86 88888.00 2008-04-03 11:02:35.405 094 18244.04 84.26 52538.92 88888.00 2008-04-03 11:02:35.905 094 18244.18 84.22 52538.94 88888.00 2008-04-03 11:02:36.405 094 18244.31 84.36 52538.78 88888.00 2008-04-03 11:02:36.905 094 18244.19 84.37 52538.86 88888.00 2008-04-03 11:02:37.405 094 18244.29 84.46 52538.87 88888.00 2008-04-03 11:02:37.905 094 18244.24 84.48 52538.71 88888.00 2008-04-03 11:02:38.405 094 18244.09 84.50 52538.75 88888.00 2008-04-03 11:02:38.905 094 18244.03 84.55 52538.79 88888.00 2008-04-03 11:02:39.405 094 18244.00 84.55 52538.68 88888.00 2008-04-03 11:02:39.905 094 18244.04 84.44 52538.77 88888.00 2008-04-03 11:02:40.405 094 18244.06 84.41 52538.73 88888.00 2008-04-03 11:02:40.905 094 18244.08 84.49 52538.81 88888.00 2008-04-03 11:02:41.405 094 18244.04 84.42 52538.76 88888.00 2008-04-03 11:02:41.905 094 18243.97 84.34 52538.73 88888.00 2008-04-03 11:02:42.405 094 18243.98 84.31 52538.63 88888.00 2008-04-03 11:02:42.905 094 18244.00 84.30 52538.75 88888.00 2008-04-03 11:02:43.405 094 18244.04 84.36 52538.89 88888.00 2008-04-03 11:02:43.905 094 18244.06 84.39 52539.01 88888.00 2008-04-03 11:02:44.405 094 18244.02 84.38 52538.97 88888.00 2008-04-03 11:02:44.905 094 18244.06 84.36 52538.80 88888.00 2008-04-03 11:02:45.405 094 18243.97 84.32 52538.90 88888.00 2008-04-03 11:02:45.905 094 18244.07 84.24 52538.86 88888.00 2008-04-03 11:02:46.405 094 18244.04 84.07 52538.83 88888.00 2008-04-03 11:02:46.905 094 18244.05 84.04 52538.92 88888.00 2008-04-03 11:02:47.405 094 18244.09 83.94 52539.01 88888.00 2008-04-03 11:02:47.905 094 18244.06 83.94 52538.91 88888.00 2008-04-03 11:02:48.405 094 18244.05 83.97 52538.96 88888.00 2008-04-03 11:02:48.905 094 18244.07 84.05 52538.98 88888.00 2008-04-03 11:02:49.405 094 18244.04 84.07 52538.95 88888.00 2008-04-03 11:02:49.905 094 18244.04 84.05 52538.88 88888.00 2008-04-03 11:02:50.405 094 18244.00 84.02 52538.85 88888.00 2008-04-03 11:02:50.905 094 18244.00 84.00 52538.95 88888.00 2008-04-03 11:02:51.405 094 18244.07 84.07 52538.81 88888.00 2008-04-03 11:02:51.905 094 18244.10 83.91 52538.77 88888.00 2008-04-03 11:02:52.405 094 18244.04 83.99 52538.77 88888.00 2008-04-03 11:02:52.905 094 18243.97 83.92 52538.65 88888.00 2008-04-03 11:02:53.405 094 18243.98 83.94 52538.67 88888.00 2008-04-03 11:02:53.905 094 18244.05 83.98 52538.71 88888.00 2008-04-03 11:02:54.405 094 18244.06 83.92 52538.76 88888.00 2008-04-03 11:02:54.905 094 18244.11 84.00 52538.96 88888.00 2008-04-03 11:02:55.405 094 18244.15 84.01 52539.02 88888.00 2008-04-03 11:02:55.905 094 18244.07 84.02 52539.03 88888.00 2008-04-03 11:02:56.405 094 18244.05 84.10 52539.11 88888.00 2008-04-03 11:02:56.905 094 18244.02 84.12 52539.12 88888.00 2008-04-03 11:02:57.405 094 18244.06 84.08 52539.08 88888.00 2008-04-03 11:02:57.905 094 18244.06 84.07 52539.08 88888.00 2008-04-03 11:02:58.405 094 18244.16 84.08 52538.99 88888.00 2008-04-03 11:02:58.905 094 18244.16 84.08 52539.00 88888.00 2008-04-03 11:02:59.405 094 18244.10 84.09 52538.99 88888.00 2008-04-03 11:02:59.905 094 18244.11 83.98 52538.91 88888.00 2008-04-03 11:03:00.405 094 18244.00 84.04 52538.94 88888.00 2008-04-03 11:03:00.905 094 18243.90 83.88 52538.90 88888.00 2008-04-03 11:03:01.405 094 18243.95 83.89 52538.94 88888.00 2008-04-03 11:03:01.905 094 18244.10 84.06 52539.03 88888.00 2008-04-03 11:03:02.405 094 18244.15 84.06 52539.07 88888.00 2008-04-03 11:03:02.905 094 18244.13 84.09 52538.99 88888.00 2008-04-03 11:03:03.405 094 18244.07 84.06 52538.89 88888.00 2008-04-03 11:03:03.905 094 18244.05 83.87 52538.98 88888.00 2008-04-03 11:03:04.405 094 18244.14 83.78 52538.83 88888.00 2008-04-03 11:03:04.905 094 18244.13 83.76 52538.75 88888.00 2008-04-03 11:03:05.405 094 18244.28 83.76 52538.92 88888.00 2008-04-03 11:03:05.905 094 18244.16 83.77 52539.02 88888.00 2008-04-03 11:03:06.405 094 18244.11 83.94 52539.06 88888.00 2008-04-03 11:03:06.905 094 18244.17 84.14 52539.11 88888.00 2008-04-03 11:03:07.405 094 18244.24 84.10 52539.09 88888.00 2008-04-03 11:03:07.905 094 18244.14 84.14 52539.03 88888.00 2008-04-03 11:03:08.405 094 18244.10 84.17 52539.03 88888.00 2008-04-03 11:03:08.905 094 18244.20 84.14 52539.07 88888.00 2008-04-03 11:03:09.405 094 18244.16 84.14 52538.99 88888.00 2008-04-03 11:03:09.905 094 18244.06 84.03 52539.04 88888.00 2008-04-03 11:03:10.405 094 18244.06 84.04 52539.02 88888.00 2008-04-03 11:03:10.905 094 18244.09 84.15 52539.03 88888.00 2008-04-03 11:03:11.405 094 18244.13 84.15 52538.94 88888.00 2008-04-03 11:03:11.905 094 18244.11 84.20 52538.92 88888.00 2008-04-03 11:03:12.405 094 18244.05 84.21 52538.95 88888.00 2008-04-03 11:03:12.905 094 18244.05 84.22 52538.96 88888.00 2008-04-03 11:03:13.405 094 18244.16 84.22 52539.00 88888.00 2008-04-03 11:03:13.905 094 18244.09 84.17 52538.96 88888.00 2008-04-03 11:03:14.405 094 18243.97 84.17 52538.95 88888.00 2008-04-03 11:03:14.905 094 18244.07 84.22 52538.92 88888.00 2008-04-03 11:03:15.405 094 18243.98 84.19 52538.89 88888.00 2008-04-03 11:03:15.905 094 18244.00 84.14 52538.99 88888.00 2008-04-03 11:03:16.405 094 18244.10 84.13 52539.04 88888.00 2008-04-03 11:03:16.905 094 18244.15 84.28 52539.04 88888.00 2008-04-03 11:03:17.405 094 18244.09 84.21 52539.14 88888.00 2008-04-03 11:03:17.905 094 18244.00 84.25 52539.16 88888.00 2008-04-03 11:03:18.405 094 18243.99 84.10 52539.14 88888.00 2008-04-03 11:03:18.905 094 18244.00 84.07 52539.11 88888.00 2008-04-03 11:03:19.405 094 18243.93 84.18 52539.12 88888.00 2008-04-03 11:03:19.905 094 18243.90 84.02 52539.25 88888.00 2008-04-03 11:03:20.405 094 18243.92 84.01 52539.19 88888.00 2008-04-03 11:03:20.905 094 18243.99 84.22 52539.12 88888.00 2008-04-03 11:03:21.405 094 18244.08 84.26 52539.21 88888.00 2008-04-03 11:03:21.905 094 18244.05 84.44 52539.30 88888.00 2008-04-03 11:03:22.405 094 18244.00 84.52 52539.18 88888.00 2008-04-03 11:03:22.905 094 18244.05 84.55 52539.18 88888.00 2008-04-03 11:03:23.405 094 18244.07 84.57 52539.09 88888.00 2008-04-03 11:03:23.905 094 18244.09 84.64 52539.11 88888.00 2008-04-03 11:03:24.405 094 18244.04 84.61 52539.21 88888.00 2008-04-03 11:03:24.905 094 18244.00 84.50 52539.26 88888.00 2008-04-03 11:03:25.405 094 18244.03 84.42 52539.32 88888.00 2008-04-03 11:03:25.905 094 18244.05 84.33 52539.20 88888.00 2008-04-03 11:03:26.405 094 18244.06 84.39 52539.18 88888.00 2008-04-03 11:03:26.905 094 18244.04 84.47 52539.20 88888.00 2008-04-03 11:03:27.405 094 18243.96 84.64 52539.18 88888.00 2008-04-03 11:03:27.905 094 18243.98 84.64 52539.29 88888.00 2008-04-03 11:03:28.405 094 18244.04 84.58 52539.35 88888.00 2008-04-03 11:03:28.905 094 18244.02 84.50 52539.30 88888.00 2008-04-03 11:03:29.405 094 18243.99 84.48 52539.23 88888.00 2008-04-03 11:03:29.905 094 18243.97 84.46 52539.26 88888.00 2008-04-03 11:03:30.405 094 18243.92 84.24 52539.29 88888.00 2008-04-03 11:03:30.905 094 18243.93 84.34 52539.27 88888.00 2008-04-03 11:03:31.405 094 18243.97 84.44 52539.22 88888.00 2008-04-03 11:03:31.905 094 18244.00 84.40 52539.34 88888.00 2008-04-03 11:03:32.405 094 18244.00 84.45 52539.37 88888.00 2008-04-03 11:03:32.905 094 18243.94 84.54 52539.41 88888.00 2008-04-03 11:03:33.405 094 18243.89 84.50 52539.44 88888.00 2008-04-03 11:03:33.905 094 18243.90 84.46 52539.32 88888.00 2008-04-03 11:03:34.405 094 18243.97 84.46 52539.27 88888.00 2008-04-03 11:03:34.905 094 18243.96 84.53 52539.38 88888.00 2008-04-03 11:03:35.405 094 18244.00 84.66 52539.47 88888.00 2008-04-03 11:03:35.905 094 18243.97 84.75 52539.42 88888.00 2008-04-03 11:03:36.405 094 18243.86 84.76 52539.35 88888.00 2008-04-03 11:03:36.905 094 18243.70 84.79 52539.21 88888.00 2008-04-03 11:03:37.405 094 18243.63 84.74 52539.18 88888.00 2008-04-03 11:03:37.905 094 18243.75 84.72 52539.21 88888.00 2008-04-03 11:03:38.405 094 18243.94 84.66 52539.25 88888.00 2008-04-03 11:03:38.905 094 18243.96 84.63 52539.24 88888.00 2008-04-03 11:03:39.405 094 18243.88 84.66 52539.35 88888.00 2008-04-03 11:03:39.905 094 18243.65 84.69 52539.49 88888.00 2008-04-03 11:03:40.405 094 18243.65 84.82 52539.43 88888.00 2008-04-03 11:03:40.905 094 18243.77 84.83 52539.38 88888.00 2008-04-03 11:03:41.405 094 18243.82 84.84 52539.27 88888.00 2008-04-03 11:03:41.905 094 18243.66 84.80 52539.15 88888.00 2008-04-03 11:03:42.405 094 18243.61 84.80 52539.18 88888.00 2008-04-03 11:03:42.905 094 18243.71 84.76 52539.21 88888.00 2008-04-03 11:03:43.405 094 18243.79 84.55 52539.29 88888.00 2008-04-03 11:03:43.905 094 18243.72 84.45 52539.37 88888.00 2008-04-03 11:03:44.405 094 18243.68 84.51 52539.35 88888.00 2008-04-03 11:03:44.905 094 18243.85 84.51 52539.49 88888.00 2008-04-03 11:03:45.405 094 18243.68 84.50 52539.43 88888.00 2008-04-03 11:03:45.905 094 18243.63 84.48 52539.37 88888.00 2008-04-03 11:03:46.405 094 18243.62 84.42 52539.20 88888.00 2008-04-03 11:03:46.905 094 18243.64 84.36 52539.16 88888.00 2008-04-03 11:03:47.405 094 18243.63 84.31 52539.21 88888.00 2008-04-03 11:03:47.905 094 18243.66 84.31 52539.38 88888.00 2008-04-03 11:03:48.405 094 18243.72 84.34 52539.37 88888.00 2008-04-03 11:03:48.905 094 18243.66 84.39 52539.27 88888.00 2008-04-03 11:03:49.405 094 18243.67 84.47 52539.27 88888.00 2008-04-03 11:03:49.905 094 18243.65 84.55 52539.33 88888.00 2008-04-03 11:03:50.405 094 18243.74 84.56 52539.36 88888.00 2008-04-03 11:03:50.905 094 18243.61 84.55 52539.37 88888.00 2008-04-03 11:03:51.405 094 18243.66 84.53 52539.41 88888.00 2008-04-03 11:03:51.905 094 18243.71 84.50 52539.58 88888.00 2008-04-03 11:03:52.405 094 18243.62 84.44 52539.54 88888.00 2008-04-03 11:03:52.905 094 18243.59 84.55 52539.47 88888.00 2008-04-03 11:03:53.405 094 18243.60 84.61 52539.30 88888.00 2008-04-03 11:03:53.905 094 18243.63 84.54 52539.25 88888.00 2008-04-03 11:03:54.405 094 18243.61 84.53 52539.24 88888.00 2008-04-03 11:03:54.905 094 18243.66 84.54 52539.15 88888.00 2008-04-03 11:03:55.405 094 18243.79 84.48 52539.19 88888.00 2008-04-03 11:03:55.905 094 18243.75 84.47 52539.34 88888.00 2008-04-03 11:03:56.405 094 18243.56 84.47 52539.49 88888.00 2008-04-03 11:03:56.905 094 18243.53 84.43 52539.48 88888.00 2008-04-03 11:03:57.405 094 18243.53 84.44 52539.34 88888.00 2008-04-03 11:03:57.905 094 18243.65 84.45 52539.25 88888.00 2008-04-03 11:03:58.405 094 18243.66 84.68 52539.37 88888.00 2008-04-03 11:03:58.905 094 18243.65 84.75 52539.58 88888.00 2008-04-03 11:03:59.405 094 18243.65 84.70 52539.68 88888.00 2008-04-03 11:03:59.905 094 18243.62 84.68 52539.54 88888.00 2008-04-03 11:04:00.405 094 18243.65 84.75 52539.53 88888.00 2008-04-03 11:04:00.905 094 18243.50 84.74 52539.49 88888.00 2008-04-03 11:04:01.405 094 18243.50 84.68 52539.42 88888.00 2008-04-03 11:04:01.905 094 18243.60 84.65 52539.37 88888.00 2008-04-03 11:04:02.405 094 18243.52 84.70 52539.38 88888.00 2008-04-03 11:04:02.905 094 18243.66 84.72 52539.53 88888.00 2008-04-03 11:04:03.405 094 18243.67 84.80 52539.43 88888.00 2008-04-03 11:04:03.905 094 18243.60 84.77 52539.44 88888.00 2008-04-03 11:04:04.405 094 18243.67 84.86 52539.38 88888.00 2008-04-03 11:04:04.905 094 18243.64 84.88 52539.33 88888.00 2008-04-03 11:04:05.405 094 18243.60 84.86 52539.35 88888.00 2008-04-03 11:04:05.905 094 18243.70 84.85 52539.32 88888.00 2008-04-03 11:04:06.405 094 18243.73 84.87 52539.16 88888.00 2008-04-03 11:04:06.905 094 18243.73 84.83 52539.10 88888.00 2008-04-03 11:04:07.405 094 18243.67 84.81 52539.11 88888.00 2008-04-03 11:04:07.905 094 18243.59 84.74 52539.16 88888.00 2008-04-03 11:04:08.405 094 18243.59 84.77 52539.19 88888.00 2008-04-03 11:04:08.905 094 18243.64 84.75 52539.21 88888.00 2008-04-03 11:04:09.405 094 18243.59 84.81 52539.38 88888.00 2008-04-03 11:04:09.905 094 18243.61 84.67 52539.37 88888.00 2008-04-03 11:04:10.405 094 18243.59 84.45 52539.32 88888.00 2008-04-03 11:04:10.905 094 18243.74 84.45 52539.23 88888.00 2008-04-03 11:04:11.405 094 18243.73 84.46 52539.18 88888.00 2008-04-03 11:04:11.905 094 18243.70 84.45 52539.23 88888.00 2008-04-03 11:04:12.405 094 18243.71 84.53 52539.38 88888.00 2008-04-03 11:04:12.905 094 18243.70 84.75 52539.36 88888.00 2008-04-03 11:04:13.405 094 18243.77 84.77 52539.21 88888.00 2008-04-03 11:04:13.905 094 18243.74 84.66 52539.34 88888.00 2008-04-03 11:04:14.405 094 18243.76 84.67 52539.47 88888.00 2008-04-03 11:04:14.905 094 18243.77 84.70 52539.55 88888.00 2008-04-03 11:04:15.405 094 18243.77 84.72 52539.48 88888.00 2008-04-03 11:04:15.905 094 18243.75 84.74 52539.47 88888.00 2008-04-03 11:04:16.405 094 18243.75 84.71 52539.48 88888.00 2008-04-03 11:04:16.905 094 18243.78 84.64 52539.46 88888.00 2008-04-03 11:04:17.405 094 18243.90 84.64 52539.48 88888.00 2008-04-03 11:04:17.905 094 18243.97 84.54 52539.47 88888.00 2008-04-03 11:04:18.405 094 18243.95 84.61 52539.43 88888.00 2008-04-03 11:04:18.905 094 18243.97 84.67 52539.43 88888.00 2008-04-03 11:04:19.405 094 18243.95 84.69 52539.45 88888.00 2008-04-03 11:04:19.905 094 18243.95 84.71 52539.41 88888.00 2008-04-03 11:04:20.405 094 18243.99 84.68 52539.29 88888.00 2008-04-03 11:04:20.905 094 18244.00 84.66 52539.25 88888.00 2008-04-03 11:04:21.405 094 18243.92 84.66 52539.27 88888.00 2008-04-03 11:04:21.905 094 18243.79 84.62 52539.12 88888.00 2008-04-03 11:04:22.405 094 18243.81 84.57 52539.03 88888.00 2008-04-03 11:04:22.905 094 18243.94 84.59 52539.19 88888.00 2008-04-03 11:04:23.405 094 18243.95 84.50 52539.42 88888.00 2008-04-03 11:04:23.905 094 18243.92 84.38 52539.42 88888.00 2008-04-03 11:04:24.405 094 18243.94 84.36 52539.33 88888.00 2008-04-03 11:04:24.905 094 18244.03 84.32 52539.34 88888.00 2008-04-03 11:04:25.405 094 18244.03 84.33 52539.29 88888.00 2008-04-03 11:04:25.905 094 18243.99 84.42 52539.19 88888.00 2008-04-03 11:04:26.405 094 18243.87 84.59 52539.11 88888.00 2008-04-03 11:04:26.905 094 18243.88 84.48 52539.18 88888.00 2008-04-03 11:04:27.405 094 18244.00 84.36 52539.22 88888.00 2008-04-03 11:04:27.905 094 18243.98 84.43 52539.26 88888.00 2008-04-03 11:04:28.405 094 18243.87 84.44 52539.13 88888.00 2008-04-03 11:04:28.905 094 18243.74 84.38 52539.11 88888.00 2008-04-03 11:04:29.405 094 18243.81 84.40 52539.18 88888.00 2008-04-03 11:04:29.905 094 18243.93 84.44 52539.15 88888.00 2008-04-03 11:04:30.405 094 18243.90 84.46 52539.14 88888.00 2008-04-03 11:04:30.905 094 18243.82 84.41 52539.21 88888.00 2008-04-03 11:04:31.405 094 18243.83 84.39 52539.11 88888.00 2008-04-03 11:04:31.905 094 18243.77 84.34 52539.03 88888.00 2008-04-03 11:04:32.405 094 18243.77 84.36 52538.95 88888.00 2008-04-03 11:04:32.905 094 18243.79 84.23 52538.91 88888.00 2008-04-03 11:04:33.405 094 18243.82 84.17 52539.07 88888.00 2008-04-03 11:04:33.905 094 18243.82 84.29 52539.20 88888.00 2008-04-03 11:04:34.405 094 18243.90 84.46 52539.21 88888.00 2008-04-03 11:04:34.905 094 18243.81 84.58 52539.13 88888.00 2008-04-03 11:04:35.405 094 18243.86 84.63 52539.13 88888.00 2008-04-03 11:04:35.905 094 18243.88 84.62 52539.20 88888.00 2008-04-03 11:04:36.405 094 18243.87 84.46 52539.18 88888.00 2008-04-03 11:04:36.905 094 18243.93 84.29 52539.29 88888.00 2008-04-03 11:04:37.405 094 18243.94 84.30 52539.23 88888.00 2008-04-03 11:04:37.905 094 18243.94 84.25 52539.14 88888.00 2008-04-03 11:04:38.405 094 18243.88 84.22 52539.14 88888.00 2008-04-03 11:04:38.905 094 18243.75 84.22 52539.01 88888.00 2008-04-03 11:04:39.405 094 18243.72 84.22 52538.99 88888.00 2008-04-03 11:04:39.905 094 18243.67 84.25 52539.00 88888.00 2008-04-03 11:04:40.405 094 18243.87 84.30 52538.99 88888.00 2008-04-03 11:04:40.905 094 18243.82 84.28 52539.12 88888.00 2008-04-03 11:04:41.405 094 18243.84 84.29 52539.13 88888.00 2008-04-03 11:04:41.905 094 18243.88 84.28 52539.11 88888.00 2008-04-03 11:04:42.405 094 18243.89 84.31 52539.20 88888.00 2008-04-03 11:04:42.905 094 18244.00 84.40 52539.29 88888.00 2008-04-03 11:04:43.405 094 18243.97 84.40 52539.33 88888.00 2008-04-03 11:04:43.905 094 18244.00 84.31 52539.23 88888.00 2008-04-03 11:04:44.405 094 18243.87 84.25 52539.24 88888.00 2008-04-03 11:04:44.905 094 18243.82 84.28 52539.20 88888.00 2008-04-03 11:04:45.405 094 18243.86 84.34 52539.30 88888.00 2008-04-03 11:04:45.905 094 18243.83 84.33 52539.25 88888.00 2008-04-03 11:04:46.405 094 18243.79 84.26 52539.22 88888.00 2008-04-03 11:04:46.905 094 18243.75 84.29 52539.18 88888.00 2008-04-03 11:04:47.405 094 18243.86 84.34 52539.20 88888.00 2008-04-03 11:04:47.905 094 18243.86 84.37 52539.16 88888.00 2008-04-03 11:04:48.405 094 18243.67 84.40 52539.22 88888.00 2008-04-03 11:04:48.905 094 18243.62 84.37 52539.35 88888.00 2008-04-03 11:04:49.405 094 18243.64 84.29 52539.42 88888.00 2008-04-03 11:04:49.905 094 18243.65 84.31 52539.30 88888.00 2008-04-03 11:04:50.405 094 18243.71 84.40 52539.26 88888.00 2008-04-03 11:04:50.905 094 18243.73 84.32 52539.21 88888.00 2008-04-03 11:04:51.405 094 18243.79 84.25 52539.29 88888.00 2008-04-03 11:04:51.905 094 18243.89 84.30 52539.43 88888.00 2008-04-03 11:04:52.405 094 18243.78 84.31 52539.24 88888.00 2008-04-03 11:04:52.905 094 18243.81 84.29 52539.35 88888.00 2008-04-03 11:04:53.405 094 18243.79 84.33 52539.47 88888.00 2008-04-03 11:04:53.905 094 18243.81 84.33 52539.33 88888.00 2008-04-03 11:04:54.405 094 18243.92 84.36 52539.27 88888.00 2008-04-03 11:04:54.905 094 18243.83 84.36 52539.33 88888.00 2008-04-03 11:04:55.405 094 18243.76 84.37 52539.26 88888.00 2008-04-03 11:04:55.905 094 18243.82 84.40 52539.24 88888.00 2008-04-03 11:04:56.405 094 18243.82 84.45 52539.27 88888.00 2008-04-03 11:04:56.905 094 18243.85 84.47 52539.42 88888.00 2008-04-03 11:04:57.405 094 18243.90 84.46 52539.39 88888.00 2008-04-03 11:04:57.905 094 18243.76 84.42 52539.25 88888.00 2008-04-03 11:04:58.405 094 18243.76 84.39 52539.31 88888.00 2008-04-03 11:04:58.905 094 18243.85 84.39 52539.21 88888.00 2008-04-03 11:04:59.405 094 18243.73 84.40 52539.27 88888.00 2008-04-03 11:04:59.905 094 18243.79 84.35 52539.39 88888.00 2008-04-03 11:05:00.405 094 18243.85 84.37 52539.30 88888.00 2008-04-03 11:05:00.905 094 18243.81 84.39 52539.32 88888.00 2008-04-03 11:05:01.405 094 18243.86 84.36 52539.22 88888.00 2008-04-03 11:05:01.905 094 18243.87 84.49 52539.27 88888.00 2008-04-03 11:05:02.405 094 18243.88 84.61 52539.30 88888.00 2008-04-03 11:05:02.905 094 18243.87 84.55 52539.24 88888.00 2008-04-03 11:05:03.405 094 18243.88 84.67 52539.20 88888.00 2008-04-03 11:05:03.905 094 18243.85 84.68 52539.12 88888.00 2008-04-03 11:05:04.405 094 18243.78 84.62 52539.13 88888.00 2008-04-03 11:05:04.905 094 18243.74 84.67 52539.13 88888.00 2008-04-03 11:05:05.405 094 18243.78 84.71 52539.07 88888.00 2008-04-03 11:05:05.905 094 18243.90 84.66 52539.13 88888.00 2008-04-03 11:05:06.405 094 18243.83 84.44 52539.12 88888.00 2008-04-03 11:05:06.905 094 18243.68 84.28 52539.25 88888.00 2008-04-03 11:05:07.405 094 18243.78 84.24 52539.36 88888.00 2008-04-03 11:05:07.905 094 18243.76 84.32 52539.26 88888.00 2008-04-03 11:05:08.405 094 18243.79 84.33 52539.26 88888.00 2008-04-03 11:05:08.905 094 18243.75 84.30 52539.31 88888.00 2008-04-03 11:05:09.405 094 18243.72 84.26 52539.47 88888.00 2008-04-03 11:05:09.905 094 18243.68 84.30 52539.49 88888.00 2008-04-03 11:05:10.405 094 18243.83 84.48 52539.43 88888.00 2008-04-03 11:05:10.905 094 18243.82 84.55 52539.34 88888.00 2008-04-03 11:05:11.405 094 18243.66 84.47 52539.12 88888.00 2008-04-03 11:05:11.905 094 18243.70 84.33 52539.00 88888.00 2008-04-03 11:05:12.405 094 18243.73 84.49 52539.11 88888.00 2008-04-03 11:05:12.905 094 18243.73 84.57 52539.13 88888.00 2008-04-03 11:05:13.405 094 18243.76 84.56 52539.23 88888.00 2008-04-03 11:05:13.905 094 18243.79 84.61 52539.38 88888.00 2008-04-03 11:05:14.405 094 18243.72 84.46 52539.42 88888.00 2008-04-03 11:05:14.905 094 18243.82 84.23 52539.43 88888.00 2008-04-03 11:05:15.405 094 18243.98 84.28 52539.42 88888.00 2008-04-03 11:05:15.905 094 18243.88 84.41 52539.39 88888.00 2008-04-03 11:05:16.405 094 18243.67 84.36 52539.30 88888.00 2008-04-03 11:05:16.905 094 18243.56 84.32 52539.24 88888.00 2008-04-03 11:05:17.405 094 18243.57 84.30 52539.35 88888.00 2008-04-03 11:05:17.905 094 18243.64 84.37 52539.46 88888.00 2008-04-03 11:05:18.405 094 18243.57 84.47 52539.44 88888.00 2008-04-03 11:05:18.905 094 18243.56 84.57 52539.33 88888.00 2008-04-03 11:05:19.405 094 18243.60 84.56 52539.26 88888.00 2008-04-03 11:05:19.905 094 18243.64 84.52 52539.33 88888.00 2008-04-03 11:05:20.405 094 18243.66 84.52 52539.37 88888.00 2008-04-03 11:05:20.905 094 18243.66 84.38 52539.26 88888.00 2008-04-03 11:05:21.405 094 18243.72 84.30 52539.12 88888.00 2008-04-03 11:05:21.905 094 18243.81 84.34 52539.15 88888.00 2008-04-03 11:05:22.405 094 18243.87 84.36 52539.07 88888.00 2008-04-03 11:05:22.905 094 18243.79 84.24 52539.16 88888.00 2008-04-03 11:05:23.405 094 18243.72 84.25 52539.27 88888.00 2008-04-03 11:05:23.905 094 18243.67 84.30 52539.24 88888.00 2008-04-03 11:05:24.405 094 18243.64 84.16 52539.11 88888.00 2008-04-03 11:05:24.905 094 18243.55 84.13 52539.12 88888.00 2008-04-03 11:05:25.405 094 18243.54 84.11 52539.16 88888.00 2008-04-03 11:05:25.905 094 18243.48 84.18 52539.11 88888.00 2008-04-03 11:05:26.405 094 18243.44 84.42 52539.00 88888.00 2008-04-03 11:05:26.905 094 18243.41 84.48 52539.00 88888.00 2008-04-03 11:05:27.405 094 18243.53 84.38 52539.10 88888.00 2008-04-03 11:05:27.905 094 18243.53 84.42 52539.23 88888.00 2008-04-03 11:05:28.405 094 18243.55 84.37 52539.25 88888.00 2008-04-03 11:05:28.905 094 18243.51 84.29 52539.34 88888.00 2008-04-03 11:05:29.405 094 18243.55 84.25 52539.44 88888.00 2008-04-03 11:05:29.905 094 18243.50 84.44 52539.30 88888.00 2008-04-03 11:05:30.405 094 18243.49 84.50 52539.10 88888.00 2008-04-03 11:05:30.905 094 18243.49 84.38 52539.06 88888.00 2008-04-03 11:05:31.405 094 18243.50 84.44 52539.10 88888.00 2008-04-03 11:05:31.905 094 18243.65 84.48 52539.29 88888.00 2008-04-03 11:05:32.405 094 18243.62 84.43 52539.38 88888.00 2008-04-03 11:05:32.905 094 18243.46 84.29 52539.31 88888.00 2008-04-03 11:05:33.405 094 18243.46 84.21 52539.38 88888.00 2008-04-03 11:05:33.905 094 18243.48 84.23 52539.38 88888.00 2008-04-03 11:05:34.405 094 18243.52 84.41 52539.20 88888.00 2008-04-03 11:05:34.905 094 18243.51 84.38 52539.19 88888.00 2008-04-03 11:05:35.405 094 18243.55 84.31 52539.21 88888.00 2008-04-03 11:05:35.905 094 18243.55 84.45 52539.12 88888.00 2008-04-03 11:05:36.405 094 18243.46 84.56 52539.12 88888.00 2008-04-03 11:05:36.905 094 18243.46 84.55 52539.18 88888.00 2008-04-03 11:05:37.405 094 18243.43 84.47 52539.20 88888.00 2008-04-03 11:05:37.905 094 18243.50 84.32 52539.23 88888.00 2008-04-03 11:05:38.405 094 18243.55 84.32 52539.27 88888.00 2008-04-03 11:05:38.905 094 18243.63 84.38 52539.27 88888.00 2008-04-03 11:05:39.405 094 18243.59 84.37 52539.22 88888.00 2008-04-03 11:05:39.905 094 18243.53 84.44 52539.27 88888.00 2008-04-03 11:05:40.405 094 18243.61 84.43 52539.38 88888.00 2008-04-03 11:05:40.905 094 18243.70 84.44 52539.37 88888.00 2008-04-03 11:05:41.405 094 18243.66 84.47 52539.33 88888.00 2008-04-03 11:05:41.905 094 18243.57 84.64 52539.45 88888.00 2008-04-03 11:05:42.405 094 18243.62 84.45 52539.36 88888.00 2008-04-03 11:05:42.905 094 18243.55 84.47 52539.29 88888.00 2008-04-03 11:05:43.405 094 18243.57 84.49 52539.20 88888.00 2008-04-03 11:05:43.905 094 18243.57 84.47 52539.09 88888.00 2008-04-03 11:05:44.405 094 18243.61 84.53 52539.07 88888.00 2008-04-03 11:05:44.905 094 18243.40 84.61 52539.09 88888.00 2008-04-03 11:05:45.405 094 18243.49 84.47 52539.14 88888.00 2008-04-03 11:05:45.905 094 18243.52 84.45 52539.10 88888.00 2008-04-03 11:05:46.405 094 18243.42 84.43 52539.01 88888.00 2008-04-03 11:05:46.905 094 18243.38 84.47 52539.12 88888.00 2008-04-03 11:05:47.405 094 18243.46 84.54 52539.16 88888.00 2008-04-03 11:05:47.905 094 18243.64 84.49 52539.14 88888.00 2008-04-03 11:05:48.405 094 18243.53 84.42 52539.08 88888.00 2008-04-03 11:05:48.905 094 18243.54 84.36 52538.97 88888.00 2008-04-03 11:05:49.405 094 18243.57 84.37 52539.04 88888.00 2008-04-03 11:05:49.905 094 18243.54 84.32 52539.04 88888.00 2008-04-03 11:05:50.405 094 18243.54 84.31 52539.19 88888.00 2008-04-03 11:05:50.905 094 18243.60 84.37 52539.27 88888.00 2008-04-03 11:05:51.405 094 18243.62 84.35 52539.24 88888.00 2008-04-03 11:05:51.905 094 18243.46 84.44 52539.08 88888.00 2008-04-03 11:05:52.405 094 18243.57 84.39 52539.03 88888.00 2008-04-03 11:05:52.905 094 18243.50 84.34 52539.18 88888.00 2008-04-03 11:05:53.405 094 18243.46 84.38 52539.15 88888.00 2008-04-03 11:05:53.905 094 18243.48 84.51 52539.12 88888.00 2008-04-03 11:05:54.405 094 18243.50 84.65 52539.15 88888.00 2008-04-03 11:05:54.905 094 18243.60 84.59 52539.11 88888.00 2008-04-03 11:05:55.405 094 18243.55 84.54 52539.13 88888.00 2008-04-03 11:05:55.905 094 18243.72 84.56 52539.16 88888.00 2008-04-03 11:05:56.405 094 18243.57 84.61 52539.07 88888.00 2008-04-03 11:05:56.905 094 18243.49 84.54 52539.04 88888.00 2008-04-03 11:05:57.405 094 18243.42 84.51 52539.10 88888.00 2008-04-03 11:05:57.905 094 18243.49 84.68 52539.19 88888.00 2008-04-03 11:05:58.405 094 18243.61 84.65 52539.29 88888.00 2008-04-03 11:05:58.905 094 18243.55 84.46 52539.33 88888.00 2008-04-03 11:05:59.405 094 18243.54 84.44 52539.43 88888.00 2008-04-03 11:05:59.905 094 18243.72 84.62 52539.53 88888.00 2008-04-03 11:06:00.405 094 18243.62 84.72 52539.55 88888.00 2008-04-03 11:06:00.905 094 18243.51 84.80 52539.42 88888.00 2008-04-03 11:06:01.405 094 18243.39 84.67 52539.35 88888.00 2008-04-03 11:06:01.905 094 18243.37 84.57 52539.31 88888.00 2008-04-03 11:06:02.405 094 18243.43 84.48 52539.32 88888.00 2008-04-03 11:06:02.905 094 18243.46 84.41 52539.31 88888.00 2008-04-03 11:06:03.405 094 18243.43 84.47 52539.27 88888.00 2008-04-03 11:06:03.905 094 18243.40 84.71 52539.27 88888.00 2008-04-03 11:06:04.405 094 18243.44 84.55 52539.24 88888.00 2008-04-03 11:06:04.905 094 18243.39 84.50 52539.21 88888.00 2008-04-03 11:06:05.405 094 18243.45 84.48 52539.19 88888.00 2008-04-03 11:06:05.905 094 18243.42 84.47 52539.18 88888.00 2008-04-03 11:06:06.405 094 18243.48 84.45 52539.20 88888.00 2008-04-03 11:06:06.905 094 18243.46 84.47 52539.23 88888.00 2008-04-03 11:06:07.405 094 18243.45 84.42 52539.30 88888.00 2008-04-03 11:06:07.905 094 18243.45 84.39 52539.36 88888.00 2008-04-03 11:06:08.405 094 18243.53 84.37 52539.37 88888.00 2008-04-03 11:06:08.905 094 18243.55 84.43 52539.36 88888.00 2008-04-03 11:06:09.405 094 18243.61 84.65 52539.42 88888.00 2008-04-03 11:06:09.905 094 18243.50 84.70 52539.30 88888.00 2008-04-03 11:06:10.405 094 18243.39 84.69 52539.34 88888.00 2008-04-03 11:06:10.905 094 18243.34 84.47 52539.38 88888.00 2008-04-03 11:06:11.405 094 18243.39 84.30 52539.29 88888.00 2008-04-03 11:06:11.905 094 18243.38 84.23 52539.18 88888.00 2008-04-03 11:06:12.405 094 18243.29 84.20 52539.15 88888.00 2008-04-03 11:06:12.905 094 18243.29 84.25 52539.11 88888.00 2008-04-03 11:06:13.405 094 18243.20 84.29 52539.15 88888.00 2008-04-03 11:06:13.905 094 18243.23 84.22 52539.25 88888.00 2008-04-03 11:06:14.405 094 18243.28 84.23 52539.24 88888.00 2008-04-03 11:06:14.905 094 18243.21 84.37 52539.16 88888.00 2008-04-03 11:06:15.405 094 18243.19 84.48 52539.12 88888.00 2008-04-03 11:06:15.905 094 18243.26 84.45 52539.11 88888.00 2008-04-03 11:06:16.405 094 18243.22 84.63 52539.06 88888.00 2008-04-03 11:06:16.905 094 18243.10 84.71 52538.95 88888.00 2008-04-03 11:06:17.405 094 18242.97 84.68 52539.16 88888.00 2008-04-03 11:06:17.905 094 18243.01 84.69 52539.20 88888.00 2008-04-03 11:06:18.405 094 18243.07 84.57 52539.07 88888.00 2008-04-03 11:06:18.905 094 18243.12 84.54 52539.16 88888.00 2008-04-03 11:06:19.405 094 18243.17 84.54 52539.27 88888.00 2008-04-03 11:06:19.905 094 18243.16 84.44 52539.19 88888.00 2008-04-03 11:06:20.405 094 18243.19 84.38 52539.19 88888.00 2008-04-03 11:06:20.905 094 18243.19 84.37 52539.18 88888.00 2008-04-03 11:06:21.405 094 18243.16 84.43 52539.18 88888.00 2008-04-03 11:06:21.905 094 18243.14 84.66 52539.14 88888.00 2008-04-03 11:06:22.405 094 18243.12 84.73 52539.20 88888.00 2008-04-03 11:06:22.905 094 18243.13 84.76 52539.13 88888.00 2008-04-03 11:06:23.405 094 18243.20 84.69 52539.03 88888.00 2008-04-03 11:06:23.905 094 18243.24 84.67 52539.08 88888.00 2008-04-03 11:06:24.405 094 18243.29 84.70 52539.18 88888.00 2008-04-03 11:06:24.905 094 18243.39 84.75 52539.19 88888.00 2008-04-03 11:06:25.405 094 18243.21 84.70 52539.29 88888.00 2008-04-03 11:06:25.905 094 18243.09 84.71 52539.27 88888.00 2008-04-03 11:06:26.405 094 18243.08 84.66 52539.31 88888.00 2008-04-03 11:06:26.905 094 18243.12 84.72 52539.33 88888.00 2008-04-03 11:06:27.405 094 18243.11 84.72 52539.21 88888.00 2008-04-03 11:06:27.905 094 18243.08 84.76 52539.21 88888.00 2008-04-03 11:06:28.405 094 18243.17 84.72 52539.19 88888.00 2008-04-03 11:06:28.905 094 18243.21 84.75 52539.09 88888.00 2008-04-03 11:06:29.405 094 18243.20 84.78 52539.10 88888.00 2008-04-03 11:06:29.905 094 18243.33 84.72 52538.97 88888.00 2008-04-03 11:06:30.405 094 18243.24 84.76 52539.07 88888.00 2008-04-03 11:06:30.905 094 18243.13 84.80 52539.10 88888.00 2008-04-03 11:06:31.405 094 18243.24 84.78 52539.20 88888.00 2008-04-03 11:06:31.905 094 18243.37 84.66 52539.21 88888.00 2008-04-03 11:06:32.405 094 18243.30 84.55 52539.13 88888.00 2008-04-03 11:06:32.905 094 18243.33 84.50 52539.07 88888.00 2008-04-03 11:06:33.405 094 18243.32 84.55 52539.01 88888.00 2008-04-03 11:06:33.905 094 18243.27 84.54 52539.00 88888.00 2008-04-03 11:06:34.405 094 18243.07 84.64 52539.01 88888.00 2008-04-03 11:06:34.905 094 18243.06 84.61 52538.97 88888.00 2008-04-03 11:06:35.405 094 18243.12 84.57 52539.02 88888.00 2008-04-03 11:06:35.905 094 18242.97 84.64 52539.08 88888.00 2008-04-03 11:06:36.405 094 18243.00 84.64 52539.21 88888.00 2008-04-03 11:06:36.905 094 18243.08 84.62 52539.24 88888.00 2008-04-03 11:06:37.405 094 18243.18 84.64 52539.11 88888.00 2008-04-03 11:06:37.905 094 18243.27 84.64 52539.26 88888.00 2008-04-03 11:06:38.405 094 18243.16 84.59 52539.26 88888.00 2008-04-03 11:06:38.905 094 18243.17 84.55 52539.19 88888.00 2008-04-03 11:06:39.405 094 18243.22 84.59 52539.16 88888.00 2008-04-03 11:06:39.905 094 18243.11 84.54 52539.16 88888.00 2008-04-03 11:06:40.405 094 18243.12 84.55 52539.14 88888.00 2008-04-03 11:06:40.905 094 18243.17 84.61 52539.01 88888.00 2008-04-03 11:06:41.405 094 18243.12 84.59 52539.07 88888.00 2008-04-03 11:06:41.905 094 18243.02 84.47 52539.10 88888.00 2008-04-03 11:06:42.405 094 18243.12 84.42 52539.20 88888.00 2008-04-03 11:06:42.905 094 18243.03 84.48 52539.14 88888.00 2008-04-03 11:06:43.405 094 18243.05 84.50 52539.21 88888.00 2008-04-03 11:06:43.905 094 18243.05 84.51 52539.20 88888.00 2008-04-03 11:06:44.405 094 18242.99 84.56 52539.09 88888.00 2008-04-03 11:06:44.905 094 18243.00 84.58 52539.04 88888.00 2008-04-03 11:06:45.405 094 18243.02 84.70 52539.07 88888.00 2008-04-03 11:06:45.905 094 18243.11 84.67 52539.10 88888.00 2008-04-03 11:06:46.405 094 18243.09 84.64 52539.14 88888.00 2008-04-03 11:06:46.905 094 18243.01 84.68 52539.14 88888.00 2008-04-03 11:06:47.405 094 18243.03 84.68 52539.13 88888.00 2008-04-03 11:06:47.905 094 18243.02 84.68 52539.10 88888.00 2008-04-03 11:06:48.405 094 18242.98 84.67 52539.03 88888.00 2008-04-03 11:06:48.905 094 18242.98 84.64 52539.07 88888.00 2008-04-03 11:06:49.405 094 18242.91 84.66 52539.02 88888.00 2008-04-03 11:06:49.905 094 18242.92 84.72 52539.03 88888.00 2008-04-03 11:06:50.405 094 18242.81 84.57 52539.14 88888.00 2008-04-03 11:06:50.905 094 18243.01 84.64 52539.25 88888.00 2008-04-03 11:06:51.405 094 18243.01 84.65 52539.31 88888.00 2008-04-03 11:06:51.905 094 18243.08 84.58 52539.16 88888.00 2008-04-03 11:06:52.405 094 18243.08 84.62 52539.20 88888.00 2008-04-03 11:06:52.905 094 18243.08 84.66 52539.20 88888.00 2008-04-03 11:06:53.405 094 18242.98 84.63 52539.14 88888.00 2008-04-03 11:06:53.905 094 18243.03 84.62 52539.15 88888.00 2008-04-03 11:06:54.405 094 18243.05 84.63 52539.15 88888.00 2008-04-03 11:06:54.905 094 18243.27 84.69 52539.22 88888.00 2008-04-03 11:06:55.405 094 18243.46 84.57 52539.22 88888.00 2008-04-03 11:06:55.905 094 18243.39 84.59 52539.24 88888.00 2008-04-03 11:06:56.405 094 18243.27 84.61 52539.23 88888.00 2008-04-03 11:06:56.905 094 18243.30 84.59 52539.30 88888.00 2008-04-03 11:06:57.405 094 18243.31 84.62 52539.15 88888.00 2008-04-03 11:06:57.905 094 18243.10 84.56 52539.19 88888.00 2008-04-03 11:06:58.405 094 18243.03 84.49 52539.18 88888.00 2008-04-03 11:06:58.905 094 18243.05 84.56 52539.13 88888.00 2008-04-03 11:06:59.405 094 18243.09 84.57 52539.08 88888.00 2008-04-03 11:06:59.905 094 18243.11 84.58 52539.14 88888.00 2008-04-03 11:07:00.405 094 18243.02 84.56 52539.02 88888.00 2008-04-03 11:07:00.905 094 18243.06 84.59 52538.98 88888.00 2008-04-03 11:07:01.405 094 18243.05 84.67 52539.08 88888.00 2008-04-03 11:07:01.905 094 18243.08 84.69 52539.09 88888.00 2008-04-03 11:07:02.405 094 18243.10 84.63 52539.02 88888.00 2008-04-03 11:07:02.905 094 18243.05 84.63 52539.03 88888.00 2008-04-03 11:07:03.405 094 18242.97 84.57 52538.99 88888.00 2008-04-03 11:07:03.905 094 18243.06 84.52 52538.94 88888.00 2008-04-03 11:07:04.405 094 18243.07 84.58 52538.96 88888.00 2008-04-03 11:07:04.905 094 18243.01 84.62 52539.00 88888.00 2008-04-03 11:07:05.405 094 18242.86 84.61 52539.12 88888.00 2008-04-03 11:07:05.905 094 18242.97 84.56 52539.04 88888.00 2008-04-03 11:07:06.405 094 18243.02 84.51 52538.94 88888.00 2008-04-03 11:07:06.905 094 18243.13 84.52 52538.96 88888.00 2008-04-03 11:07:07.405 094 18243.11 84.50 52538.88 88888.00 2008-04-03 11:07:07.905 094 18243.02 84.53 52538.91 88888.00 2008-04-03 11:07:08.405 094 18243.11 84.49 52539.08 88888.00 2008-04-03 11:07:08.905 094 18243.21 84.37 52539.07 88888.00 2008-04-03 11:07:09.405 094 18243.27 84.40 52538.96 88888.00 2008-04-03 11:07:09.905 094 18243.27 84.41 52538.99 88888.00 2008-04-03 11:07:10.405 094 18243.23 84.31 52539.02 88888.00 2008-04-03 11:07:10.905 094 18243.20 84.20 52539.03 88888.00 2008-04-03 11:07:11.405 094 18243.23 84.37 52539.07 88888.00 2008-04-03 11:07:11.905 094 18243.18 84.41 52539.03 88888.00 2008-04-03 11:07:12.405 094 18243.09 84.46 52539.06 88888.00 2008-04-03 11:07:12.905 094 18243.11 84.50 52539.09 88888.00 2008-04-03 11:07:13.405 094 18243.14 84.47 52539.15 88888.00 2008-04-03 11:07:13.905 094 18243.07 84.53 52539.21 88888.00 2008-04-03 11:07:14.405 094 18243.06 84.55 52538.98 88888.00 2008-04-03 11:07:14.905 094 18243.18 84.49 52538.92 88888.00 2008-04-03 11:07:15.405 094 18243.08 84.42 52538.89 88888.00 2008-04-03 11:07:15.905 094 18242.99 84.50 52538.98 88888.00 2008-04-03 11:07:16.405 094 18243.03 84.49 52539.08 88888.00 2008-04-03 11:07:16.905 094 18242.98 84.50 52539.09 88888.00 2008-04-03 11:07:17.405 094 18242.92 84.55 52539.23 88888.00 2008-04-03 11:07:17.905 094 18242.89 84.59 52539.36 88888.00 2008-04-03 11:07:18.405 094 18242.77 84.62 52539.29 88888.00 2008-04-03 11:07:18.905 094 18242.70 84.59 52539.18 88888.00 2008-04-03 11:07:19.405 094 18242.81 84.58 52538.95 88888.00 2008-04-03 11:07:19.905 094 18242.87 84.53 52538.98 88888.00 2008-04-03 11:07:20.405 094 18243.02 84.55 52539.01 88888.00 2008-04-03 11:07:20.905 094 18242.92 84.55 52538.96 88888.00 2008-04-03 11:07:21.405 094 18242.81 84.53 52538.83 88888.00 2008-04-03 11:07:21.905 094 18242.84 84.59 52538.84 88888.00 2008-04-03 11:07:22.405 094 18242.87 84.53 52538.97 88888.00 2008-04-03 11:07:22.905 094 18242.87 84.56 52539.04 88888.00 2008-04-03 11:07:23.405 094 18242.83 84.48 52539.14 88888.00 2008-04-03 11:07:23.905 094 18242.84 84.41 52539.18 88888.00 2008-04-03 11:07:24.405 094 18242.87 84.42 52539.22 88888.00 2008-04-03 11:07:24.905 094 18242.97 84.46 52539.22 88888.00 2008-04-03 11:07:25.405 094 18243.03 84.49 52539.07 88888.00 2008-04-03 11:07:25.905 094 18242.87 84.45 52539.10 88888.00 2008-04-03 11:07:26.405 094 18242.92 84.53 52539.19 88888.00 2008-04-03 11:07:26.905 094 18243.03 84.50 52539.20 88888.00 2008-04-03 11:07:27.405 094 18243.05 84.66 52539.32 88888.00 2008-04-03 11:07:27.905 094 18242.98 84.76 52539.35 88888.00 2008-04-03 11:07:28.405 094 18242.87 84.71 52539.15 88888.00 2008-04-03 11:07:28.905 094 18242.84 84.54 52539.10 88888.00 2008-04-03 11:07:29.405 094 18242.89 84.41 52539.12 88888.00 2008-04-03 11:07:29.905 094 18242.97 84.39 52539.18 88888.00 2008-04-03 11:07:30.405 094 18242.97 84.37 52539.11 88888.00 2008-04-03 11:07:30.905 094 18242.92 84.34 52539.11 88888.00 2008-04-03 11:07:31.405 094 18242.94 84.39 52539.10 88888.00 2008-04-03 11:07:31.905 094 18243.05 84.43 52539.13 88888.00 2008-04-03 11:07:32.405 094 18243.14 84.47 52539.19 88888.00 2008-04-03 11:07:32.905 094 18242.98 84.45 52539.09 88888.00 2008-04-03 11:07:33.405 094 18242.87 84.39 52539.11 88888.00 2008-04-03 11:07:33.905 094 18242.94 84.31 52539.07 88888.00 2008-04-03 11:07:34.405 094 18243.00 84.26 52538.98 88888.00 2008-04-03 11:07:34.905 094 18242.96 84.35 52539.11 88888.00 2008-04-03 11:07:35.405 094 18243.03 84.36 52539.13 88888.00 2008-04-03 11:07:35.905 094 18243.03 84.39 52539.15 88888.00 2008-04-03 11:07:36.405 094 18242.97 84.30 52539.04 88888.00 2008-04-03 11:07:36.905 094 18242.98 84.26 52539.01 88888.00 2008-04-03 11:07:37.405 094 18242.73 84.35 52539.10 88888.00 2008-04-03 11:07:37.905 094 18242.69 84.50 52539.30 88888.00 2008-04-03 11:07:38.405 094 18242.68 84.53 52539.33 88888.00 2008-04-03 11:07:38.905 094 18242.69 84.46 52539.31 88888.00 2008-04-03 11:07:39.405 094 18242.69 84.26 52539.16 88888.00 2008-04-03 11:07:39.905 094 18242.70 84.28 52539.09 88888.00 2008-04-03 11:07:40.405 094 18242.80 84.31 52539.06 88888.00 2008-04-03 11:07:40.905 094 18242.85 84.43 52538.99 88888.00 2008-04-03 11:07:41.405 094 18242.79 84.43 52539.00 88888.00 2008-04-03 11:07:41.905 094 18242.79 84.38 52538.92 88888.00 2008-04-03 11:07:42.405 094 18242.65 84.39 52538.84 88888.00 2008-04-03 11:07:42.905 094 18242.62 84.40 52538.81 88888.00 2008-04-03 11:07:43.405 094 18242.66 84.39 52538.89 88888.00 2008-04-03 11:07:43.905 094 18242.66 84.34 52538.98 88888.00 2008-04-03 11:07:44.405 094 18242.63 84.18 52539.12 88888.00 2008-04-03 11:07:44.905 094 18242.61 84.06 52539.13 88888.00 2008-04-03 11:07:45.405 094 18242.61 84.03 52539.22 88888.00 2008-04-03 11:07:45.905 094 18242.72 84.04 52539.11 88888.00 2008-04-03 11:07:46.405 094 18242.63 84.03 52539.09 88888.00 2008-04-03 11:07:46.905 094 18242.56 84.05 52539.12 88888.00 2008-04-03 11:07:47.405 094 18242.52 84.06 52539.29 88888.00 2008-04-03 11:07:47.905 094 18242.51 84.12 52539.33 88888.00 2008-04-03 11:07:48.405 094 18242.45 84.07 52539.24 88888.00 2008-04-03 11:07:48.905 094 18242.42 84.14 52539.12 88888.00 2008-04-03 11:07:49.405 094 18242.50 84.20 52539.24 88888.00 2008-04-03 11:07:49.905 094 18242.55 84.12 52539.34 88888.00 2008-04-03 11:07:50.405 094 18242.43 83.99 52539.24 88888.00 2008-04-03 11:07:50.905 094 18242.38 83.96 52539.31 88888.00 2008-04-03 11:07:51.405 094 18242.33 84.06 52539.43 88888.00 2008-04-03 11:07:51.905 094 18242.41 84.11 52539.31 88888.00 2008-04-03 11:07:52.405 094 18242.46 84.18 52539.30 88888.00 2008-04-03 11:07:52.905 094 18242.38 84.29 52539.27 88888.00 2008-04-03 11:07:53.405 094 18242.43 84.28 52539.25 88888.00 2008-04-03 11:07:53.905 094 18242.41 84.19 52539.30 88888.00 2008-04-03 11:07:54.405 094 18242.27 84.20 52539.33 88888.00 2008-04-03 11:07:54.905 094 18242.29 84.20 52539.34 88888.00 2008-04-03 11:07:55.405 094 18242.25 84.31 52539.39 88888.00 2008-04-03 11:07:55.905 094 18242.32 84.50 52539.45 88888.00 2008-04-03 11:07:56.405 094 18242.35 84.62 52539.36 88888.00 2008-04-03 11:07:56.905 094 18242.33 84.65 52539.38 88888.00 2008-04-03 11:07:57.405 094 18242.31 84.64 52539.43 88888.00 2008-04-03 11:07:57.905 094 18242.29 84.63 52539.50 88888.00 2008-04-03 11:07:58.405 094 18242.21 84.63 52539.58 88888.00 2008-04-03 11:07:58.905 094 18242.11 84.63 52539.48 88888.00 2008-04-03 11:07:59.405 094 18242.08 84.66 52539.38 88888.00 2008-04-03 11:07:59.905 094 18241.98 84.70 52539.39 88888.00 2008-04-03 11:08:00.405 094 18242.02 84.64 52539.38 88888.00 2008-04-03 11:08:00.905 094 18242.08 84.58 52539.32 88888.00 2008-04-03 11:08:01.405 094 18241.89 84.53 52539.29 88888.00 2008-04-03 11:08:01.905 094 18241.99 84.56 52539.30 88888.00 2008-04-03 11:08:02.405 094 18242.10 84.62 52539.26 88888.00 2008-04-03 11:08:02.905 094 18242.11 84.57 52539.23 88888.00 2008-04-03 11:08:03.405 094 18242.16 84.62 52539.26 88888.00 2008-04-03 11:08:03.905 094 18242.07 84.55 52539.29 88888.00 2008-04-03 11:08:04.405 094 18242.10 84.52 52539.32 88888.00 2008-04-03 11:08:04.905 094 18242.04 84.50 52539.41 88888.00 2008-04-03 11:08:05.405 094 18242.07 84.49 52539.50 88888.00 2008-04-03 11:08:05.905 094 18242.18 84.61 52539.30 88888.00 2008-04-03 11:08:06.405 094 18242.14 84.55 52539.38 88888.00 2008-04-03 11:08:06.905 094 18242.01 84.44 52539.44 88888.00 2008-04-03 11:08:07.405 094 18242.07 84.35 52539.52 88888.00 2008-04-03 11:08:07.905 094 18242.10 84.31 52539.41 88888.00 2008-04-03 11:08:08.405 094 18242.07 84.19 52539.38 88888.00 2008-04-03 11:08:08.905 094 18242.00 84.16 52539.41 88888.00 2008-04-03 11:08:09.405 094 18242.02 84.09 52539.23 88888.00 2008-04-03 11:08:09.905 094 18241.97 84.01 52539.22 88888.00 2008-04-03 11:08:10.405 094 18242.00 84.03 52539.23 88888.00 2008-04-03 11:08:10.905 094 18242.16 84.06 52539.34 88888.00 2008-04-03 11:08:11.405 094 18242.20 84.20 52539.34 88888.00 2008-04-03 11:08:11.905 094 18242.21 84.11 52539.14 88888.00 2008-04-03 11:08:12.405 094 18242.15 84.10 52539.12 88888.00 2008-04-03 11:08:12.905 094 18242.15 84.12 52539.16 88888.00 2008-04-03 11:08:13.405 094 18242.14 84.10 52539.27 88888.00 2008-04-03 11:08:13.905 094 18242.14 84.03 52539.26 88888.00 2008-04-03 11:08:14.405 094 18242.13 84.04 52539.20 88888.00 2008-04-03 11:08:14.905 094 18242.10 84.05 52539.21 88888.00 2008-04-03 11:08:15.405 094 18242.10 84.05 52539.08 88888.00 2008-04-03 11:08:15.905 094 18242.20 84.05 52539.03 88888.00 2008-04-03 11:08:16.405 094 18242.21 83.99 52539.06 88888.00 2008-04-03 11:08:16.905 094 18242.18 83.98 52539.09 88888.00 2008-04-03 11:08:17.405 094 18242.19 83.98 52539.03 88888.00 2008-04-03 11:08:17.905 094 18242.18 83.95 52539.13 88888.00 2008-04-03 11:08:18.405 094 18242.31 84.04 52539.22 88888.00 2008-04-03 11:08:18.905 094 18242.23 84.16 52539.21 88888.00 2008-04-03 11:08:19.405 094 18242.21 84.12 52539.00 88888.00 2008-04-03 11:08:19.905 094 18242.29 84.06 52539.00 88888.00 2008-04-03 11:08:20.405 094 18242.34 83.98 52539.01 88888.00 2008-04-03 11:08:20.905 094 18242.24 83.94 52538.91 88888.00 2008-04-03 11:08:21.405 094 18242.34 83.84 52538.87 88888.00 2008-04-03 11:08:21.905 094 18242.33 83.76 52538.91 88888.00 2008-04-03 11:08:22.405 094 18242.37 83.81 52538.91 88888.00 2008-04-03 11:08:22.905 094 18242.30 83.82 52538.95 88888.00 2008-04-03 11:08:23.405 094 18242.34 83.80 52539.08 88888.00 2008-04-03 11:08:23.905 094 18242.37 83.75 52539.03 88888.00 2008-04-03 11:08:24.405 094 18242.37 83.70 52538.95 88888.00 2008-04-03 11:08:24.905 094 18242.46 83.81 52538.88 88888.00 2008-04-03 11:08:25.405 094 18242.52 83.95 52538.84 88888.00 2008-04-03 11:08:25.905 094 18242.57 83.90 52538.79 88888.00 2008-04-03 11:08:26.405 094 18242.47 83.79 52538.76 88888.00 2008-04-03 11:08:26.905 094 18242.40 83.80 52538.74 88888.00 2008-04-03 11:08:27.405 094 18242.52 83.86 52538.76 88888.00 2008-04-03 11:08:27.905 094 18242.63 83.80 52538.72 88888.00 2008-04-03 11:08:28.405 094 18242.59 83.80 52538.75 88888.00 2008-04-03 11:08:28.905 094 18242.57 83.81 52538.76 88888.00 2008-04-03 11:08:29.405 094 18242.59 83.73 52538.73 88888.00 2008-04-03 11:08:29.905 094 18242.62 83.63 52538.74 88888.00 2008-04-03 11:08:30.405 094 18242.59 83.61 52538.66 88888.00 2008-04-03 11:08:30.905 094 18242.58 83.58 52538.64 88888.00 2008-04-03 11:08:31.405 094 18242.50 83.65 52538.75 88888.00 2008-04-03 11:08:31.905 094 18242.50 83.69 52538.73 88888.00 2008-04-03 11:08:32.405 094 18242.50 83.65 52538.83 88888.00 2008-04-03 11:08:32.905 094 18242.57 83.56 52538.81 88888.00 2008-04-03 11:08:33.405 094 18242.58 83.50 52538.73 88888.00 2008-04-03 11:08:33.905 094 18242.53 83.50 52538.65 88888.00 2008-04-03 11:08:34.405 094 18242.59 83.56 52538.55 88888.00 2008-04-03 11:08:34.905 094 18242.56 83.49 52538.64 88888.00 2008-04-03 11:08:35.405 094 18242.43 83.45 52538.83 88888.00 2008-04-03 11:08:35.905 094 18242.55 83.50 52538.95 88888.00 2008-04-03 11:08:36.405 094 18242.57 83.54 52538.77 88888.00 2008-04-03 11:08:36.905 094 18242.51 83.56 52538.79 88888.00 2008-04-03 11:08:37.405 094 18242.50 83.53 52538.87 88888.00 2008-04-03 11:08:37.905 094 18242.54 83.51 52538.86 88888.00 2008-04-03 11:08:38.405 094 18242.53 83.52 52538.81 88888.00 2008-04-03 11:08:38.905 094 18242.52 83.54 52538.91 88888.00 2008-04-03 11:08:39.405 094 18242.45 83.50 52538.91 88888.00 2008-04-03 11:08:39.905 094 18242.50 83.54 52538.96 88888.00 2008-04-03 11:08:40.405 094 18242.53 83.52 52539.06 88888.00 2008-04-03 11:08:40.905 094 18242.51 83.51 52539.08 88888.00 2008-04-03 11:08:41.405 094 18242.50 83.50 52539.19 88888.00 2008-04-03 11:08:41.905 094 18242.45 83.42 52539.11 88888.00 2008-04-03 11:08:42.405 094 18242.47 83.43 52538.97 88888.00 2008-04-03 11:08:42.905 094 18242.51 83.44 52538.89 88888.00 2008-04-03 11:08:43.405 094 18242.42 83.39 52538.97 88888.00 2008-04-03 11:08:43.905 094 18242.54 83.42 52539.04 88888.00 2008-04-03 11:08:44.405 094 18242.64 83.48 52539.09 88888.00 2008-04-03 11:08:44.905 094 18242.63 83.49 52539.03 88888.00 2008-04-03 11:08:45.405 094 18242.62 83.48 52539.16 88888.00 2008-04-03 11:08:45.905 094 18242.44 83.57 52539.29 88888.00 2008-04-03 11:08:46.405 094 18242.34 83.64 52539.39 88888.00 2008-04-03 11:08:46.905 094 18242.42 83.67 52539.23 88888.00 2008-04-03 11:08:47.405 094 18242.46 83.76 52539.16 88888.00 2008-04-03 11:08:47.905 094 18242.40 83.77 52539.24 88888.00 2008-04-03 11:08:48.405 094 18242.47 83.73 52539.30 88888.00 2008-04-03 11:08:48.905 094 18242.50 83.79 52539.33 88888.00 2008-04-03 11:08:49.405 094 18242.44 83.83 52539.25 88888.00 2008-04-03 11:08:49.905 094 18242.31 83.84 52539.32 88888.00 2008-04-03 11:08:50.405 094 18242.37 83.88 52539.32 88888.00 2008-04-03 11:08:50.905 094 18242.54 83.66 52539.30 88888.00 2008-04-03 11:08:51.405 094 18242.50 83.56 52539.32 88888.00 2008-04-03 11:08:51.905 094 18242.29 83.55 52539.18 88888.00 2008-04-03 11:08:52.405 094 18242.26 83.57 52539.15 88888.00 2008-04-03 11:08:52.905 094 18242.35 83.59 52539.11 88888.00 2008-04-03 11:08:53.405 094 18242.37 83.55 52539.06 88888.00 2008-04-03 11:08:53.905 094 18242.36 83.58 52538.98 88888.00 2008-04-03 11:08:54.405 094 18242.15 83.65 52539.07 88888.00 2008-04-03 11:08:54.905 094 18242.11 83.54 52539.25 88888.00 2008-04-03 11:08:55.405 094 18242.11 83.53 52539.29 88888.00 2008-04-03 11:08:55.905 094 18242.10 83.49 52539.25 88888.00 2008-04-03 11:08:56.405 094 18242.13 83.64 52539.19 88888.00 2008-04-03 11:08:56.905 094 18242.08 83.75 52539.16 88888.00 2008-04-03 11:08:57.405 094 18242.18 83.76 52539.14 88888.00 2008-04-03 11:08:57.905 094 18242.29 83.73 52539.12 88888.00 2008-04-03 11:08:58.405 094 18242.31 83.75 52539.11 88888.00 2008-04-03 11:08:58.905 094 18242.25 83.73 52539.14 88888.00 2008-04-03 11:08:59.405 094 18242.20 83.76 52539.22 88888.00 2008-04-03 11:08:59.905 094 18242.03 83.76 52539.20 88888.00 2008-04-03 11:09:00.405 094 18242.02 83.73 52539.13 88888.00 2008-04-03 11:09:00.905 094 18242.02 83.77 52539.16 88888.00 2008-04-03 11:09:01.405 094 18242.14 83.63 52539.21 88888.00 2008-04-03 11:09:01.905 094 18242.09 83.62 52539.26 88888.00 2008-04-03 11:09:02.405 094 18242.08 83.58 52539.26 88888.00 2008-04-03 11:09:02.905 094 18242.09 83.59 52539.23 88888.00 2008-04-03 11:09:03.405 094 18242.10 83.53 52539.21 88888.00 2008-04-03 11:09:03.905 094 18242.01 83.58 52539.12 88888.00 2008-04-03 11:09:04.405 094 18242.04 83.71 52539.22 88888.00 2008-04-03 11:09:04.905 094 18242.02 83.75 52539.15 88888.00 2008-04-03 11:09:05.405 094 18242.11 83.68 52539.08 88888.00 2008-04-03 11:09:05.905 094 18241.98 83.55 52539.08 88888.00 2008-04-03 11:09:06.405 094 18241.86 83.57 52539.18 88888.00 2008-04-03 11:09:06.905 094 18242.00 83.46 52539.21 88888.00 2008-04-03 11:09:07.405 094 18242.01 83.36 52539.15 88888.00 2008-04-03 11:09:07.905 094 18242.05 83.35 52539.20 88888.00 2008-04-03 11:09:08.405 094 18242.05 83.38 52539.32 88888.00 2008-04-03 11:09:08.905 094 18241.97 83.50 52539.25 88888.00 2008-04-03 11:09:09.405 094 18241.91 83.70 52539.19 88888.00 2008-04-03 11:09:09.905 094 18242.03 83.66 52539.20 88888.00 2008-04-03 11:09:10.405 094 18242.11 83.64 52539.12 88888.00 2008-04-03 11:09:10.905 094 18242.13 83.55 52539.25 88888.00 2008-04-03 11:09:11.405 094 18242.02 83.47 52539.22 88888.00 2008-04-03 11:09:11.905 094 18241.90 83.44 52539.29 88888.00 2008-04-03 11:09:12.405 094 18242.00 83.47 52539.30 88888.00 2008-04-03 11:09:12.905 094 18241.91 83.44 52539.25 88888.00 2008-04-03 11:09:13.405 094 18241.90 83.45 52539.16 88888.00 2008-04-03 11:09:13.905 094 18241.94 83.33 52539.18 88888.00 2008-04-03 11:09:14.405 094 18241.92 83.37 52539.18 88888.00 2008-04-03 11:09:14.905 094 18241.93 83.40 52539.10 88888.00 2008-04-03 11:09:15.405 094 18241.91 83.40 52539.10 88888.00 2008-04-03 11:09:15.905 094 18241.92 83.38 52539.12 88888.00 2008-04-03 11:09:16.405 094 18241.99 83.38 52539.02 88888.00 2008-04-03 11:09:16.905 094 18241.98 83.36 52539.02 88888.00 2008-04-03 11:09:17.405 094 18241.90 83.34 52539.07 88888.00 2008-04-03 11:09:17.905 094 18241.88 83.38 52539.13 88888.00 2008-04-03 11:09:18.405 094 18241.97 83.37 52539.11 88888.00 2008-04-03 11:09:18.905 094 18241.99 83.41 52538.92 88888.00 2008-04-03 11:09:19.405 094 18241.96 83.43 52538.84 88888.00 2008-04-03 11:09:19.905 094 18241.90 83.39 52538.86 88888.00 2008-04-03 11:09:20.405 094 18241.92 83.61 52538.97 88888.00 2008-04-03 11:09:20.905 094 18241.97 83.68 52538.96 88888.00 2008-04-03 11:09:21.405 094 18241.79 83.45 52539.02 88888.00 2008-04-03 11:09:21.905 094 18241.87 83.34 52538.98 88888.00 2008-04-03 11:09:22.405 094 18241.90 83.29 52539.04 88888.00 2008-04-03 11:09:22.905 094 18242.01 83.25 52539.18 88888.00 2008-04-03 11:09:23.405 094 18241.82 83.23 52539.26 88888.00 2008-04-03 11:09:23.905 094 18241.74 83.24 52539.27 88888.00 2008-04-03 11:09:24.402 094 18241.71 83.22 52539.31 88888.00 2008-04-03 11:09:24.902 094 18241.74 83.20 52539.35 88888.00 2008-04-03 11:09:25.402 094 18241.66 83.25 52539.34 88888.00 2008-04-03 11:09:25.902 094 18241.72 83.31 52539.30 88888.00 2008-04-03 11:09:26.402 094 18241.77 83.34 52539.37 88888.00 2008-04-03 11:09:26.902 094 18241.82 83.30 52539.22 88888.00 2008-04-03 11:09:27.402 094 18241.83 83.30 52539.03 88888.00 2008-04-03 11:09:27.902 094 18241.97 83.41 52539.15 88888.00 2008-04-03 11:09:28.402 094 18241.98 83.55 52539.25 88888.00 2008-04-03 11:09:28.902 094 18241.89 83.63 52539.23 88888.00 2008-04-03 11:09:29.402 094 18241.88 83.69 52539.20 88888.00 2008-04-03 11:09:29.902 094 18241.83 83.69 52539.16 88888.00 2008-04-03 11:09:30.402 094 18241.74 83.63 52539.06 88888.00 2008-04-03 11:09:30.902 094 18241.69 83.69 52538.99 88888.00 2008-04-03 11:09:31.402 094 18241.68 83.65 52538.99 88888.00 2008-04-03 11:09:31.902 094 18241.72 83.55 52539.08 88888.00 2008-04-03 11:09:32.402 094 18241.71 83.54 52539.18 88888.00 2008-04-03 11:09:32.902 094 18241.71 83.57 52539.16 88888.00 2008-04-03 11:09:33.402 094 18241.77 83.59 52539.21 88888.00 2008-04-03 11:09:33.902 094 18241.79 83.67 52539.25 88888.00 2008-04-03 11:09:34.402 094 18241.75 83.71 52539.21 88888.00 2008-04-03 11:09:34.902 094 18241.67 83.74 52539.18 88888.00 2008-04-03 11:09:35.402 094 18241.81 83.82 52539.09 88888.00 2008-04-03 11:09:35.902 094 18241.80 83.76 52539.14 88888.00 2008-04-03 11:09:36.402 094 18241.72 83.74 52539.20 88888.00 2008-04-03 11:09:36.902 094 18241.66 83.67 52539.04 88888.00 2008-04-03 11:09:37.402 094 18241.70 83.63 52538.96 88888.00 2008-04-03 11:09:37.902 094 18241.83 83.62 52538.97 88888.00 2008-04-03 11:09:38.402 094 18241.81 83.65 52539.03 88888.00 2008-04-03 11:09:38.902 094 18241.81 83.72 52539.06 88888.00 2008-04-03 11:09:39.402 094 18241.81 83.73 52539.12 88888.00 2008-04-03 11:09:39.902 094 18241.76 83.73 52539.01 88888.00 2008-04-03 11:09:40.402 094 18241.69 83.65 52538.86 88888.00 2008-04-03 11:09:40.902 094 18241.76 83.61 52538.94 88888.00 2008-04-03 11:09:41.402 094 18241.69 83.58 52538.94 88888.00 2008-04-03 11:09:41.902 094 18241.72 83.67 52538.91 88888.00 2008-04-03 11:09:42.402 094 18241.65 83.75 52538.92 88888.00 2008-04-03 11:09:42.902 094 18241.60 83.72 52538.96 88888.00 2008-04-03 11:09:43.402 094 18241.64 83.56 52539.00 88888.00 2008-04-03 11:09:43.902 094 18241.74 83.48 52538.92 88888.00 2008-04-03 11:09:44.402 094 18241.78 83.53 52538.94 88888.00 2008-04-03 11:09:44.902 094 18241.71 83.57 52538.86 88888.00 2008-04-03 11:09:45.402 094 18241.62 83.48 52538.95 88888.00 2008-04-03 11:09:45.902 094 18241.55 83.48 52538.97 88888.00 2008-04-03 11:09:46.402 094 18241.61 83.54 52538.96 88888.00 2008-04-03 11:09:46.902 094 18241.55 83.44 52539.04 88888.00 2008-04-03 11:09:47.402 094 18241.58 83.47 52539.04 88888.00 2008-04-03 11:09:47.902 094 18241.42 83.46 52538.97 88888.00 2008-04-03 11:09:48.402 094 18241.39 83.44 52538.86 88888.00 2008-04-03 11:09:48.902 094 18241.46 83.41 52538.78 88888.00 2008-04-03 11:09:49.402 094 18241.56 83.23 52538.67 88888.00 2008-04-03 11:09:49.902 094 18241.60 83.18 52538.66 88888.00 2008-04-03 11:09:50.402 094 18241.48 83.09 52538.66 88888.00 2008-04-03 11:09:50.902 094 18241.59 83.06 52538.75 88888.00 2008-04-03 11:09:51.402 094 18241.67 83.16 52538.80 88888.00 2008-04-03 11:09:51.902 094 18241.48 83.41 52538.90 88888.00 2008-04-03 11:09:52.402 094 18241.46 83.57 52538.92 88888.00 2008-04-03 11:09:52.902 094 18241.45 83.55 52538.99 88888.00 2008-04-03 11:09:53.402 094 18241.59 83.53 52539.00 88888.00 2008-04-03 11:09:53.902 094 18241.64 83.55 52538.96 88888.00 2008-04-03 11:09:54.402 094 18241.67 83.51 52538.90 88888.00 2008-04-03 11:09:54.902 094 18241.60 83.40 52538.97 88888.00 2008-04-03 11:09:55.402 094 18241.46 83.36 52538.97 88888.00 2008-04-03 11:09:55.902 094 18241.43 83.28 52538.78 88888.00 2008-04-03 11:09:56.402 094 18241.44 83.26 52538.81 88888.00 2008-04-03 11:09:56.902 094 18241.48 83.40 52538.80 88888.00 2008-04-03 11:09:57.402 094 18241.49 83.38 52538.80 88888.00 2008-04-03 11:09:57.902 094 18241.34 83.40 52538.81 88888.00 2008-04-03 11:09:58.402 094 18241.37 83.56 52538.73 88888.00 2008-04-03 11:09:58.902 094 18241.43 83.48 52538.80 88888.00 2008-04-03 11:09:59.402 094 18241.34 83.29 52538.95 88888.00 2008-04-03 11:09:59.902 094 18241.32 83.24 52538.97 88888.00 2008-04-03 11:10:00.402 094 18241.37 83.23 52538.99 88888.00 2008-04-03 11:10:00.902 094 18241.37 83.14 52538.94 88888.00 2008-04-03 11:10:01.402 094 18241.39 83.10 52538.79 88888.00 2008-04-03 11:10:01.902 094 18241.40 83.13 52538.84 88888.00 2008-04-03 11:10:02.402 094 18241.36 83.18 52538.87 88888.00 2008-04-03 11:10:02.902 094 18241.34 83.23 52538.84 88888.00 2008-04-03 11:10:03.402 094 18241.37 83.22 52538.87 88888.00 2008-04-03 11:10:03.902 094 18241.33 83.16 52538.89 88888.00 2008-04-03 11:10:04.402 094 18241.39 83.15 52538.74 88888.00 2008-04-03 11:10:04.902 094 18241.47 83.12 52538.60 88888.00 2008-04-03 11:10:05.402 094 18241.45 83.11 52538.57 88888.00 2008-04-03 11:10:05.902 094 18241.46 83.21 52538.56 88888.00 2008-04-03 11:10:06.402 094 18241.45 83.15 52538.63 88888.00 2008-04-03 11:10:06.902 094 18241.40 83.14 52538.52 88888.00 2008-04-03 11:10:07.402 094 18241.37 83.18 52538.50 88888.00 2008-04-03 11:10:07.902 094 18241.27 83.17 52538.60 88888.00 2008-04-03 11:10:08.402 094 18241.26 83.26 52538.58 88888.00 2008-04-03 11:10:08.902 094 18241.29 83.32 52538.64 88888.00 2008-04-03 11:10:09.402 094 18241.15 83.23 52538.68 88888.00 2008-04-03 11:10:09.902 094 18241.09 83.18 52538.81 88888.00 2008-04-03 11:10:10.402 094 18241.13 83.19 52538.74 88888.00 2008-04-03 11:10:10.902 094 18241.14 83.18 52538.71 88888.00 2008-04-03 11:10:11.402 094 18241.25 83.21 52538.80 88888.00 2008-04-03 11:10:11.902 094 18241.17 83.13 52538.64 88888.00 2008-04-03 11:10:12.402 094 18241.13 82.99 52538.42 88888.00 2008-04-03 11:10:12.902 094 18241.21 82.91 52538.48 88888.00 2008-04-03 11:10:13.402 094 18241.22 82.88 52538.49 88888.00 2008-04-03 11:10:13.902 094 18241.23 82.90 52538.45 88888.00 2008-04-03 11:10:14.402 094 18241.21 82.87 52538.51 88888.00 2008-04-03 11:10:14.902 094 18241.16 82.91 52538.54 88888.00 2008-04-03 11:10:15.402 094 18241.10 82.94 52538.61 88888.00 2008-04-03 11:10:15.902 094 18241.05 82.99 52538.52 88888.00 2008-04-03 11:10:16.402 094 18241.07 83.03 52538.43 88888.00 2008-04-03 11:10:16.902 094 18241.16 82.99 52538.46 88888.00 2008-04-03 11:10:17.402 094 18241.15 83.12 52538.45 88888.00 2008-04-03 11:10:17.902 094 18241.10 82.99 52538.37 88888.00 2008-04-03 11:10:18.402 094 18241.15 82.96 52538.41 88888.00 2008-04-03 11:10:18.902 094 18241.11 82.91 52538.53 88888.00 2008-04-03 11:10:19.402 094 18241.09 82.87 52538.56 88888.00 2008-04-03 11:10:19.902 094 18241.11 82.88 52538.71 88888.00 2008-04-03 11:10:20.402 094 18241.23 82.95 52538.71 88888.00 2008-04-03 11:10:20.902 094 18241.23 83.08 52538.73 88888.00 2008-04-03 11:10:21.402 094 18241.17 83.11 52538.76 88888.00 2008-04-03 11:10:21.902 094 18241.16 83.05 52538.68 88888.00 2008-04-03 11:10:22.402 094 18241.13 82.88 52538.57 88888.00 2008-04-03 11:10:22.902 094 18241.32 82.76 52538.53 88888.00 2008-04-03 11:10:23.402 094 18241.20 82.78 52538.51 88888.00 2008-04-03 11:10:23.902 094 18241.21 82.82 52538.53 88888.00 2008-04-03 11:10:24.402 094 18241.20 82.83 52538.65 88888.00 2008-04-03 11:10:24.902 094 18241.15 82.78 52538.73 88888.00 2008-04-03 11:10:25.402 094 18241.17 82.68 52538.68 88888.00 2008-04-03 11:10:25.902 094 18241.31 82.61 52538.65 88888.00 2008-04-03 11:10:26.402 094 18241.40 82.57 52538.56 88888.00 2008-04-03 11:10:26.902 094 18241.47 82.59 52538.58 88888.00 2008-04-03 11:10:27.402 094 18241.48 82.76 52538.58 88888.00 2008-04-03 11:10:27.902 094 18241.43 82.82 52538.55 88888.00 2008-04-03 11:10:28.402 094 18241.50 82.92 52538.45 88888.00 2008-04-03 11:10:28.902 094 18241.50 82.95 52538.44 88888.00 2008-04-03 11:10:29.402 094 18241.55 82.92 52538.34 88888.00 2008-04-03 11:10:29.902 094 18241.68 82.84 52538.33 88888.00 2008-04-03 11:10:30.402 094 18241.66 82.88 52538.49 88888.00 2008-04-03 11:10:30.902 094 18241.64 82.83 52538.42 88888.00 2008-04-03 11:10:31.402 094 18241.45 82.83 52538.46 88888.00 2008-04-03 11:10:31.902 094 18241.46 82.85 52538.42 88888.00 2008-04-03 11:10:32.402 094 18241.45 82.88 52538.52 88888.00 2008-04-03 11:10:32.902 094 18241.49 82.86 52538.50 88888.00 2008-04-03 11:10:33.402 094 18241.67 82.87 52538.32 88888.00 2008-04-03 11:10:33.902 094 18241.66 82.86 52538.33 88888.00 2008-04-03 11:10:34.402 094 18241.65 82.91 52538.36 88888.00 2008-04-03 11:10:34.902 094 18241.62 82.90 52538.40 88888.00 2008-04-03 11:10:35.402 094 18241.56 82.79 52538.38 88888.00 2008-04-03 11:10:35.902 094 18241.49 82.65 52538.40 88888.00 2008-04-03 11:10:36.402 094 18241.43 82.50 52538.37 88888.00 2008-04-03 11:10:36.902 094 18241.42 82.67 52538.45 88888.00 2008-04-03 11:10:37.402 094 18241.46 82.77 52538.34 88888.00 2008-04-03 11:10:37.902 094 18241.49 82.94 52538.31 88888.00 2008-04-03 11:10:38.402 094 18241.56 82.99 52538.36 88888.00 2008-04-03 11:10:38.902 094 18241.45 82.94 52538.34 88888.00 2008-04-03 11:10:39.402 094 18241.43 82.83 52538.30 88888.00 2008-04-03 11:10:39.902 094 18241.48 82.84 52538.18 88888.00 2008-04-03 11:10:40.402 094 18241.51 82.82 52538.26 88888.00 2008-04-03 11:10:40.902 094 18241.47 82.85 52538.28 88888.00 2008-04-03 11:10:41.402 094 18241.59 82.86 52538.34 88888.00 2008-04-03 11:10:41.902 094 18241.64 82.88 52538.37 88888.00 2008-04-03 11:10:42.402 094 18241.51 82.82 52538.32 88888.00 2008-04-03 11:10:42.902 094 18241.56 82.70 52538.31 88888.00 2008-04-03 11:10:43.402 094 18241.59 82.66 52538.42 88888.00 2008-04-03 11:10:43.902 094 18241.60 82.64 52538.40 88888.00 2008-04-03 11:10:44.402 094 18241.74 82.54 52538.43 88888.00 2008-04-03 11:10:44.902 094 18241.65 82.62 52538.43 88888.00 2008-04-03 11:10:45.402 094 18241.59 82.82 52538.43 88888.00 2008-04-03 11:10:45.902 094 18241.66 82.85 52538.43 88888.00 2008-04-03 11:10:46.402 094 18241.67 82.82 52538.39 88888.00 2008-04-03 11:10:46.902 094 18241.68 82.85 52538.30 88888.00 2008-04-03 11:10:47.402 094 18241.71 82.82 52538.23 88888.00 2008-04-03 11:10:47.902 094 18241.74 82.82 52538.28 88888.00 2008-04-03 11:10:48.402 094 18241.69 82.80 52538.32 88888.00 2008-04-03 11:10:48.902 094 18241.56 82.84 52538.33 88888.00 2008-04-03 11:10:49.402 094 18241.47 82.79 52538.22 88888.00 2008-04-03 11:10:49.902 094 18241.56 82.82 52538.18 88888.00 2008-04-03 11:10:50.402 094 18241.57 82.88 52538.33 88888.00 2008-04-03 11:10:50.902 094 18241.58 82.84 52538.43 88888.00 2008-04-03 11:10:51.402 094 18241.43 82.83 52538.41 88888.00 2008-04-03 11:10:51.902 094 18241.29 82.81 52538.42 88888.00 2008-04-03 11:10:52.402 094 18241.31 82.77 52538.44 88888.00 2008-04-03 11:10:52.902 094 18241.40 82.77 52538.25 88888.00 2008-04-03 11:10:53.402 094 18241.46 82.73 52538.25 88888.00 2008-04-03 11:10:53.902 094 18241.57 82.69 52538.30 88888.00 2008-04-03 11:10:54.402 094 18241.61 82.66 52538.31 88888.00 2008-04-03 11:10:54.902 094 18241.49 82.72 52538.29 88888.00 2008-04-03 11:10:55.402 094 18241.43 82.75 52538.33 88888.00 2008-04-03 11:10:55.902 094 18241.60 82.72 52538.37 88888.00 2008-04-03 11:10:56.402 094 18241.64 82.69 52538.32 88888.00 2008-04-03 11:10:56.902 094 18241.53 82.74 52538.29 88888.00 2008-04-03 11:10:57.402 094 18241.46 82.73 52538.36 88888.00 2008-04-03 11:10:57.902 094 18241.44 82.67 52538.36 88888.00 2008-04-03 11:10:58.402 094 18241.64 82.63 52538.28 88888.00 2008-04-03 11:10:58.902 094 18241.69 82.58 52538.38 88888.00 2008-04-03 11:10:59.402 094 18241.62 82.50 52538.42 88888.00 2008-04-03 11:10:59.902 094 18241.51 82.49 52538.40 88888.00 2008-04-03 11:11:00.402 094 18241.66 82.51 52538.45 88888.00 2008-04-03 11:11:00.902 094 18241.65 82.48 52538.43 88888.00 2008-04-03 11:11:01.402 094 18241.65 82.51 52538.42 88888.00 2008-04-03 11:11:01.902 094 18241.70 82.50 52538.33 88888.00 2008-04-03 11:11:02.402 094 18241.67 82.48 52538.25 88888.00 2008-04-03 11:11:02.902 094 18241.69 82.50 52538.21 88888.00 2008-04-03 11:11:03.402 094 18241.72 82.50 52538.28 88888.00 2008-04-03 11:11:03.902 094 18241.70 82.56 52538.18 88888.00 2008-04-03 11:11:04.402 094 18241.77 82.61 52538.31 88888.00 2008-04-03 11:11:04.902 094 18241.80 82.56 52538.33 88888.00 2008-04-03 11:11:05.402 094 18241.70 82.31 52538.33 88888.00 2008-04-03 11:11:05.902 094 18241.65 82.12 52538.31 88888.00 2008-04-03 11:11:06.402 094 18241.71 82.14 52538.39 88888.00 2008-04-03 11:11:06.902 094 18241.87 82.15 52538.34 88888.00 2008-04-03 11:11:07.402 094 18241.90 82.14 52538.21 88888.00 2008-04-03 11:11:07.902 094 18241.79 82.12 52538.11 88888.00 2008-04-03 11:11:08.402 094 18241.80 82.00 52538.08 88888.00 2008-04-03 11:11:08.902 094 18241.80 82.12 52538.29 88888.00 2008-04-03 11:11:09.402 094 18241.71 82.31 52538.37 88888.00 2008-04-03 11:11:09.902 094 18241.70 82.28 52538.29 88888.00 2008-04-03 11:11:10.402 094 18241.77 82.19 52538.30 88888.00 2008-04-03 11:11:10.902 094 18241.82 82.18 52538.32 88888.00 2008-04-03 11:11:11.402 094 18241.77 82.10 52538.33 88888.00 2008-04-03 11:11:11.902 094 18241.72 82.13 52538.37 88888.00 2008-04-03 11:11:12.402 094 18241.77 82.20 52538.26 88888.00 2008-04-03 11:11:12.902 094 18241.81 82.17 52538.20 88888.00 2008-04-03 11:11:13.402 094 18241.72 82.14 52538.13 88888.00 2008-04-03 11:11:13.902 094 18241.69 82.17 52538.11 88888.00 2008-04-03 11:11:14.402 094 18241.78 82.18 52538.13 88888.00 2008-04-03 11:11:14.902 094 18241.81 82.18 52538.15 88888.00 2008-04-03 11:11:15.402 094 18241.74 82.21 52538.22 88888.00 2008-04-03 11:11:15.902 094 18241.76 82.08 52538.18 88888.00 2008-04-03 11:11:16.402 094 18241.86 82.13 52538.14 88888.00 2008-04-03 11:11:16.902 094 18241.83 82.20 52538.08 88888.00 2008-04-03 11:11:17.402 094 18241.78 82.21 52538.13 88888.00 2008-04-03 11:11:17.902 094 18241.82 82.21 52538.20 88888.00 2008-04-03 11:11:18.402 094 18241.79 82.20 52538.18 88888.00 2008-04-03 11:11:18.902 094 18241.85 82.16 52538.17 88888.00 2008-04-03 11:11:19.402 094 18241.88 82.20 52538.22 88888.00 2008-04-03 11:11:19.902 094 18241.85 82.41 52538.14 88888.00 2008-04-03 11:11:20.402 094 18241.98 82.45 52538.09 88888.00 2008-04-03 11:11:20.902 094 18242.02 82.40 52538.11 88888.00 2008-04-03 11:11:21.402 094 18241.82 82.42 52538.18 88888.00 2008-04-03 11:11:21.902 094 18241.77 82.38 52538.19 88888.00 2008-04-03 11:11:22.402 094 18241.82 82.22 52538.14 88888.00 2008-04-03 11:11:22.902 094 18241.93 82.15 52538.15 88888.00 2008-04-03 11:11:23.402 094 18241.86 82.21 52538.14 88888.00 2008-04-03 11:11:23.902 094 18241.80 82.35 52538.04 88888.00 2008-04-03 11:11:24.402 094 18241.83 82.34 52537.99 88888.00 2008-04-03 11:11:24.902 094 18241.71 82.37 52538.07 88888.00 2008-04-03 11:11:25.402 094 18241.72 82.37 52538.07 88888.00 2008-04-03 11:11:25.902 094 18241.91 82.35 52538.07 88888.00 2008-04-03 11:11:26.402 094 18241.88 82.37 52538.15 88888.00 2008-04-03 11:11:26.902 094 18241.85 82.37 52538.14 88888.00 2008-04-03 11:11:27.402 094 18241.81 82.35 52538.23 88888.00 2008-04-03 11:11:27.902 094 18241.85 82.32 52538.20 88888.00 2008-04-03 11:11:28.402 094 18241.77 82.22 52538.21 88888.00 2008-04-03 11:11:28.902 094 18241.80 82.17 52538.21 88888.00 2008-04-03 11:11:29.402 094 18241.83 82.11 52538.11 88888.00 2008-04-03 11:11:29.902 094 18241.68 82.15 52538.06 88888.00 2008-04-03 11:11:30.402 094 18241.66 82.17 52538.04 88888.00 2008-04-03 11:11:30.902 094 18241.66 82.20 52538.03 88888.00 2008-04-03 11:11:31.402 094 18241.79 82.17 52538.02 88888.00 2008-04-03 11:11:31.902 094 18241.76 82.13 52538.14 88888.00 2008-04-03 11:11:32.402 094 18241.81 82.17 52538.08 88888.00 2008-04-03 11:11:32.902 094 18241.88 82.35 52537.98 88888.00 2008-04-03 11:11:33.402 094 18241.81 82.42 52537.96 88888.00 2008-04-03 11:11:33.902 094 18241.81 82.33 52538.03 88888.00 2008-04-03 11:11:34.402 094 18241.69 82.26 52538.14 88888.00 2008-04-03 11:11:34.902 094 18241.74 82.25 52538.09 88888.00 2008-04-03 11:11:35.402 094 18241.72 82.13 52538.04 88888.00 2008-04-03 11:11:35.902 094 18241.76 82.10 52538.07 88888.00 2008-04-03 11:11:36.402 094 18241.76 82.12 52538.00 88888.00 2008-04-03 11:11:36.902 094 18241.75 82.11 52537.95 88888.00 2008-04-03 11:11:37.402 094 18241.72 82.11 52537.99 88888.00 2008-04-03 11:11:37.902 094 18241.74 82.11 52538.06 88888.00 2008-04-03 11:11:38.402 094 18241.86 82.14 52538.07 88888.00 2008-04-03 11:11:38.902 094 18241.85 82.08 52538.04 88888.00 2008-04-03 11:11:39.402 094 18242.01 82.09 52538.00 88888.00 2008-04-03 11:11:39.902 094 18241.98 82.09 52538.02 88888.00 2008-04-03 11:11:40.402 094 18241.99 81.99 52537.98 88888.00 2008-04-03 11:11:40.902 094 18241.93 82.10 52537.93 88888.00 2008-04-03 11:11:41.402 094 18242.01 82.26 52537.98 88888.00 2008-04-03 11:11:41.902 094 18242.07 82.31 52538.03 88888.00 2008-04-03 11:11:42.402 094 18242.03 82.18 52538.11 88888.00 2008-04-03 11:11:42.902 094 18242.08 82.01 52538.18 88888.00 2008-04-03 11:11:43.402 094 18242.01 81.92 52538.20 88888.00 2008-04-03 11:11:43.902 094 18242.02 81.96 52538.16 88888.00 2008-04-03 11:11:44.402 094 18242.14 81.89 52538.06 88888.00 2008-04-03 11:11:44.902 094 18242.16 81.90 52537.98 88888.00 2008-04-03 11:11:45.402 094 18242.05 81.91 52538.08 88888.00 2008-04-03 11:11:45.902 094 18242.00 81.98 52538.17 88888.00 2008-04-03 11:11:46.402 094 18242.00 82.01 52538.10 88888.00 2008-04-03 11:11:46.902 094 18242.09 81.92 52537.99 88888.00 2008-04-03 11:11:47.402 094 18242.13 81.89 52538.04 88888.00 2008-04-03 11:11:47.902 094 18242.25 81.91 52538.06 88888.00 2008-04-03 11:11:48.402 094 18242.25 82.00 52538.11 88888.00 2008-04-03 11:11:48.902 094 18242.09 82.03 52538.14 88888.00 2008-04-03 11:11:49.402 094 18242.05 81.83 52537.98 88888.00 2008-04-03 11:11:49.902 094 18242.05 81.82 52537.96 88888.00 2008-04-03 11:11:50.402 094 18242.10 81.83 52537.98 88888.00 2008-04-03 11:11:50.902 094 18242.14 81.85 52537.93 88888.00 2008-04-03 11:11:51.402 094 18242.16 81.80 52537.82 88888.00 2008-04-03 11:11:51.902 094 18242.14 81.73 52537.73 88888.00 2008-04-03 11:11:52.402 094 18242.30 81.72 52537.81 88888.00 2008-04-03 11:11:52.902 094 18242.33 81.69 52537.83 88888.00 2008-04-03 11:11:53.402 094 18242.37 81.68 52537.81 88888.00 2008-04-03 11:11:53.902 094 18242.25 81.71 52537.79 88888.00 2008-04-03 11:11:54.402 094 18242.18 81.76 52537.81 88888.00 2008-04-03 11:11:54.902 094 18242.23 81.78 52537.76 88888.00 2008-04-03 11:11:55.402 094 18242.31 81.87 52537.72 88888.00 2008-04-03 11:11:55.902 094 18242.35 82.12 52537.65 88888.00 2008-04-03 11:11:56.402 094 18242.36 82.15 52537.69 88888.00 2008-04-03 11:11:56.902 094 18242.41 82.21 52537.72 88888.00 2008-04-03 11:11:57.402 094 18242.40 82.20 52537.71 88888.00 2008-04-03 11:11:57.902 094 18242.31 82.13 52537.69 88888.00 2008-04-03 11:11:58.402 094 18242.34 82.19 52537.73 88888.00 2008-04-03 11:11:58.902 094 18242.33 82.14 52537.85 88888.00 2008-04-03 11:11:59.402 094 18242.32 82.10 52537.97 88888.00 2008-04-03 11:11:59.902 094 18242.35 82.09 52538.04 88888.00 2008-04-03 11:12:00.402 094 18242.40 82.06 52538.05 88888.00 2008-04-03 11:12:00.902 094 18242.38 82.09 52538.05 88888.00 2008-04-03 11:12:01.402 094 18242.31 82.18 52537.94 88888.00 2008-04-03 11:12:01.902 094 18242.31 82.08 52537.85 88888.00 2008-04-03 11:12:02.402 094 18242.27 81.88 52537.78 88888.00 2008-04-03 11:12:02.902 094 18242.29 81.87 52537.71 88888.00 2008-04-03 11:12:03.402 094 18242.37 81.87 52537.78 88888.00 2008-04-03 11:12:03.902 094 18242.46 81.86 52537.81 88888.00 2008-04-03 11:12:04.402 094 18242.41 81.91 52537.70 88888.00 2008-04-03 11:12:04.902 094 18242.41 81.91 52537.75 88888.00 2008-04-03 11:12:05.402 094 18242.41 81.85 52537.79 88888.00 2008-04-03 11:12:05.902 094 18242.41 81.90 52537.82 88888.00 2008-04-03 11:12:06.402 094 18242.36 82.08 52537.78 88888.00 2008-04-03 11:12:06.902 094 18242.25 82.22 52537.71 88888.00 2008-04-03 11:12:07.402 094 18242.32 82.20 52537.80 88888.00 2008-04-03 11:12:07.902 094 18242.42 82.20 52537.86 88888.00 2008-04-03 11:12:08.402 094 18242.46 82.14 52537.92 88888.00 2008-04-03 11:12:08.902 094 18242.47 82.07 52537.79 88888.00 2008-04-03 11:12:09.402 094 18242.35 82.08 52537.75 88888.00 2008-04-03 11:12:09.902 094 18242.38 82.06 52537.78 88888.00 2008-04-03 11:12:10.402 094 18242.37 82.01 52537.76 88888.00 2008-04-03 11:12:10.902 094 18242.46 82.04 52537.71 88888.00 2008-04-03 11:12:11.402 094 18242.52 82.09 52537.73 88888.00 2008-04-03 11:12:11.902 094 18242.47 82.15 52537.70 88888.00 2008-04-03 11:12:12.402 094 18242.42 82.09 52537.78 88888.00 2008-04-03 11:12:12.902 094 18242.34 81.82 52537.76 88888.00 2008-04-03 11:12:13.402 094 18242.38 81.74 52537.91 88888.00 2008-04-03 11:12:13.902 094 18242.42 81.83 52537.83 88888.00 2008-04-03 11:12:14.402 094 18242.45 81.82 52537.79 88888.00 2008-04-03 11:12:14.902 094 18242.46 81.74 52537.72 88888.00 2008-04-03 11:12:15.402 094 18242.51 81.68 52537.84 88888.00 2008-04-03 11:12:15.902 094 18242.44 81.67 52537.79 88888.00 2008-04-03 11:12:16.402 094 18242.41 81.68 52537.76 88888.00 2008-04-03 11:12:16.902 094 18242.54 81.86 52537.73 88888.00 2008-04-03 11:12:17.402 094 18242.46 81.92 52537.73 88888.00 2008-04-03 11:12:17.902 094 18242.58 81.94 52537.85 88888.00 2008-04-03 11:12:18.402 094 18242.54 81.89 52537.82 88888.00 2008-04-03 11:12:18.902 094 18242.54 81.81 52537.80 88888.00 2008-04-03 11:12:19.402 094 18242.67 81.96 52537.81 88888.00 2008-04-03 11:12:19.902 094 18242.59 81.98 52537.82 88888.00 2008-04-03 11:12:20.402 094 18242.44 81.96 52537.81 88888.00 2008-04-03 11:12:20.902 094 18242.44 82.00 52537.84 88888.00 2008-04-03 11:12:21.402 094 18242.57 82.04 52537.91 88888.00 2008-04-03 11:12:21.902 094 18242.63 82.07 52537.93 88888.00 2008-04-03 11:12:22.402 094 18242.67 82.09 52538.07 88888.00 2008-04-03 11:12:22.902 094 18242.68 82.03 52538.05 88888.00 2008-04-03 11:12:23.402 094 18242.76 82.01 52537.93 88888.00 2008-04-03 11:12:23.902 094 18242.72 81.85 52537.91 88888.00 2008-04-03 11:12:24.402 094 18242.66 81.78 52537.83 88888.00 2008-04-03 11:12:24.902 094 18242.67 81.74 52537.73 88888.00 2008-04-03 11:12:25.402 094 18242.70 81.65 52537.82 88888.00 2008-04-03 11:12:25.902 094 18242.67 81.58 52537.98 88888.00 2008-04-03 11:12:26.402 094 18242.68 81.67 52537.93 88888.00 2008-04-03 11:12:26.902 094 18242.80 81.80 52537.81 88888.00 2008-04-03 11:12:27.402 094 18242.90 81.90 52537.83 88888.00 2008-04-03 11:12:27.902 094 18242.87 81.95 52537.75 88888.00 2008-04-03 11:12:28.402 094 18242.79 81.96 52537.90 88888.00 2008-04-03 11:12:28.902 094 18242.88 82.01 52537.83 88888.00 2008-04-03 11:12:29.402 094 18242.91 82.05 52537.88 88888.00 2008-04-03 11:12:29.902 094 18242.88 82.03 52537.83 88888.00 2008-04-03 11:12:30.402 094 18242.87 81.94 52537.92 88888.00 2008-04-03 11:12:30.902 094 18242.95 81.74 52537.90 88888.00 2008-04-03 11:12:31.402 094 18243.07 81.71 52537.83 88888.00 2008-04-03 11:12:31.902 094 18242.99 81.75 52537.90 88888.00 2008-04-03 11:12:32.402 094 18242.96 81.72 52537.97 88888.00 2008-04-03 11:12:32.902 094 18242.98 81.70 52537.97 88888.00 2008-04-03 11:12:33.402 094 18242.98 81.77 52537.93 88888.00 2008-04-03 11:12:33.902 094 18242.90 81.92 52537.87 88888.00 2008-04-03 11:12:34.402 094 18242.92 81.84 52537.92 88888.00 2008-04-03 11:12:34.902 094 18243.00 81.76 52537.82 88888.00 2008-04-03 11:12:35.402 094 18242.98 81.70 52537.83 88888.00 2008-04-03 11:12:35.902 094 18243.06 81.65 52537.79 88888.00 2008-04-03 11:12:36.402 094 18243.03 81.69 52537.88 88888.00 2008-04-03 11:12:36.902 094 18243.06 81.72 52537.85 88888.00 2008-04-03 11:12:37.402 094 18243.14 81.73 52537.75 88888.00 2008-04-03 11:12:37.902 094 18243.11 81.67 52537.72 88888.00 2008-04-03 11:12:38.402 094 18243.00 81.65 52537.73 88888.00 2008-04-03 11:12:38.902 094 18242.99 81.71 52537.78 88888.00 2008-04-03 11:12:39.402 094 18243.02 81.73 52537.81 88888.00 2008-04-03 11:12:39.902 094 18243.09 81.74 52537.78 88888.00 2008-04-03 11:12:40.402 094 18243.03 81.69 52537.86 88888.00 2008-04-03 11:12:40.902 094 18242.96 81.68 52537.87 88888.00 2008-04-03 11:12:41.402 094 18242.88 81.67 52537.75 88888.00 2008-04-03 11:12:41.902 094 18243.00 81.66 52537.83 88888.00 2008-04-03 11:12:42.402 094 18243.08 81.68 52537.91 88888.00 2008-04-03 11:12:42.902 094 18243.02 81.81 52537.86 88888.00 2008-04-03 11:12:43.402 094 18243.06 81.96 52537.90 88888.00 2008-04-03 11:12:43.902 094 18243.02 81.98 52537.82 88888.00 2008-04-03 11:12:44.402 094 18243.05 81.96 52537.78 88888.00 2008-04-03 11:12:44.902 094 18243.05 81.91 52537.79 88888.00 2008-04-03 11:12:45.402 094 18243.05 81.89 52537.78 88888.00 2008-04-03 11:12:45.902 094 18243.16 81.87 52537.67 88888.00 2008-04-03 11:12:46.402 094 18243.30 81.94 52537.68 88888.00 2008-04-03 11:12:46.902 094 18243.22 82.00 52537.81 88888.00 2008-04-03 11:12:47.402 094 18243.16 81.96 52537.90 88888.00 2008-04-03 11:12:47.902 094 18243.07 81.91 52537.96 88888.00 2008-04-03 11:12:48.402 094 18243.13 81.98 52537.94 88888.00 2008-04-03 11:12:48.902 094 18243.09 81.98 52537.80 88888.00 2008-04-03 11:12:49.402 094 18242.97 82.00 52537.70 88888.00 2008-04-03 11:12:49.902 094 18243.05 82.03 52537.72 88888.00 2008-04-03 11:12:50.402 094 18243.12 81.85 52537.83 88888.00 2008-04-03 11:12:50.902 094 18243.18 81.69 52537.85 88888.00 2008-04-03 11:12:51.402 094 18243.09 81.66 52537.86 88888.00 2008-04-03 11:12:51.902 094 18243.11 81.67 52537.85 88888.00 2008-04-03 11:12:52.402 094 18243.08 81.68 52537.79 88888.00 2008-04-03 11:12:52.902 094 18243.02 81.66 52537.78 88888.00 2008-04-03 11:12:53.402 094 18243.13 81.67 52537.91 88888.00 2008-04-03 11:12:53.902 094 18243.18 81.75 52537.95 88888.00 2008-04-03 11:12:54.402 094 18243.09 81.91 52537.93 88888.00 2008-04-03 11:12:54.902 094 18243.16 81.84 52537.90 88888.00 2008-04-03 11:12:55.402 094 18243.22 81.88 52537.95 88888.00 2008-04-03 11:12:55.902 094 18243.11 81.94 52537.99 88888.00 2008-04-03 11:12:56.402 094 18243.03 81.99 52538.08 88888.00 2008-04-03 11:12:56.902 094 18243.01 81.98 52538.07 88888.00 2008-04-03 11:12:57.402 094 18243.09 82.02 52538.03 88888.00 2008-04-03 11:12:57.902 094 18243.20 82.04 52537.98 88888.00 2008-04-03 11:12:58.402 094 18243.19 82.08 52537.95 88888.00 2008-04-03 11:12:58.902 094 18243.13 82.07 52537.97 88888.00 2008-04-03 11:12:59.402 094 18243.10 82.03 52538.03 88888.00 2008-04-03 11:12:59.902 094 18243.01 82.05 52538.07 88888.00 2008-04-03 11:13:00.402 094 18243.11 82.08 52538.08 88888.00 2008-04-03 11:13:00.902 094 18243.11 82.10 52538.09 88888.00 2008-04-03 11:13:01.402 094 18243.09 81.98 52538.08 88888.00 2008-04-03 11:13:01.902 094 18243.14 81.96 52538.07 88888.00 2008-04-03 11:13:02.402 094 18243.14 82.07 52538.15 88888.00 2008-04-03 11:13:02.902 094 18243.26 82.24 52538.21 88888.00 2008-04-03 11:13:03.402 094 18243.26 82.42 52538.16 88888.00 2008-04-03 11:13:03.902 094 18243.29 82.49 52538.05 88888.00 2008-04-03 11:13:04.402 094 18243.24 82.45 52538.04 88888.00 2008-04-03 11:13:04.902 094 18243.20 82.42 52537.94 88888.00 2008-04-03 11:13:05.402 094 18243.22 82.41 52537.96 88888.00 2008-04-03 11:13:05.902 094 18243.19 82.38 52538.00 88888.00 2008-04-03 11:13:06.402 094 18243.16 82.37 52537.99 88888.00 2008-04-03 11:13:06.902 094 18243.16 82.38 52537.99 88888.00 2008-04-03 11:13:07.402 094 18243.13 82.25 52538.05 88888.00 2008-04-03 11:13:07.902 094 18243.24 82.25 52537.91 88888.00 2008-04-03 11:13:08.402 094 18243.28 82.25 52537.79 88888.00 2008-04-03 11:13:08.902 094 18243.27 82.26 52537.71 88888.00 2008-04-03 11:13:09.402 094 18243.34 82.33 52537.65 88888.00 2008-04-03 11:13:09.902 094 18243.44 82.24 52537.74 88888.00 2008-04-03 11:13:10.402 094 18243.28 82.18 52537.85 88888.00 2008-04-03 11:13:10.902 094 18243.32 82.21 52537.86 88888.00 2008-04-03 11:13:11.402 094 18243.34 82.26 52537.91 88888.00 2008-04-03 11:13:11.902 094 18243.32 82.35 52537.93 88888.00 2008-04-03 11:13:12.402 094 18243.28 82.35 52537.93 88888.00 2008-04-03 11:13:12.902 094 18243.43 82.39 52537.94 88888.00 2008-04-03 11:13:13.402 094 18243.46 82.37 52537.86 88888.00 2008-04-03 11:13:13.902 094 18243.76 82.57 52537.90 88888.00 2008-04-03 11:13:14.402 094 18243.62 82.67 52537.85 88888.00 2008-04-03 11:13:14.902 094 18243.31 82.53 52537.82 88888.00 2008-04-03 11:13:15.402 094 18243.43 82.42 52537.83 88888.00 2008-04-03 11:13:15.902 094 18243.42 82.47 52537.82 88888.00 2008-04-03 11:13:16.402 094 18243.42 82.53 52537.72 88888.00 2008-04-03 11:13:16.902 094 18243.43 82.46 52537.70 88888.00 2008-04-03 11:13:17.402 094 18243.41 82.41 52537.74 88888.00 2008-04-03 11:13:17.902 094 18243.33 82.37 52537.78 88888.00 2008-04-03 11:13:18.402 094 18243.42 82.37 52537.72 88888.00 2008-04-03 11:13:18.902 094 18243.46 82.50 52537.61 88888.00 2008-04-03 11:13:19.402 094 18243.65 82.70 52537.60 88888.00 2008-04-03 11:13:19.902 094 18243.68 82.79 52537.63 88888.00 2008-04-03 11:13:20.402 094 18243.65 82.74 52537.68 88888.00 2008-04-03 11:13:20.902 094 18243.67 82.63 52537.71 88888.00 2008-04-03 11:13:21.402 094 18243.56 82.51 52537.78 88888.00 2008-04-03 11:13:21.902 094 18243.44 82.50 52537.71 88888.00 2008-04-03 11:13:22.402 094 18243.42 82.53 52537.71 88888.00 2008-04-03 11:13:22.902 094 18243.34 82.55 52537.76 88888.00 2008-04-03 11:13:23.402 094 18243.39 82.55 52537.76 88888.00 2008-04-03 11:13:23.902 094 18243.49 82.55 52537.84 88888.00 2008-04-03 11:13:24.402 094 18243.50 82.55 52537.82 88888.00 2008-04-03 11:13:24.902 094 18243.48 82.54 52537.83 88888.00 2008-04-03 11:13:25.402 094 18243.51 82.55 52537.88 88888.00 2008-04-03 11:13:25.902 094 18243.48 82.75 52537.98 88888.00 2008-04-03 11:13:26.402 094 18243.48 82.75 52537.99 88888.00 2008-04-03 11:13:26.902 094 18243.57 82.59 52538.02 88888.00 2008-04-03 11:13:27.402 094 18243.66 82.55 52538.04 88888.00 2008-04-03 11:13:27.902 094 18243.65 82.58 52538.02 88888.00 2008-04-03 11:13:28.402 094 18243.56 82.61 52537.97 88888.00 2008-04-03 11:13:28.902 094 18243.55 82.65 52538.04 88888.00 2008-04-03 11:13:29.402 094 18243.57 82.68 52538.10 88888.00 2008-04-03 11:13:29.902 094 18243.46 82.68 52538.05 88888.00 2008-04-03 11:13:30.402 094 18243.54 82.78 52538.00 88888.00 2008-04-03 11:13:30.902 094 18243.62 82.81 52537.90 88888.00 2008-04-03 11:13:31.402 094 18243.57 82.87 52537.93 88888.00 2008-04-03 11:13:31.902 094 18243.45 82.82 52537.95 88888.00 2008-04-03 11:13:32.402 094 18243.45 82.92 52537.91 88888.00 2008-04-03 11:13:32.902 094 18243.52 82.89 52537.91 88888.00 2008-04-03 11:13:33.402 094 18243.42 82.87 52537.92 88888.00 2008-04-03 11:13:33.902 094 18243.31 82.95 52537.91 88888.00 2008-04-03 11:13:34.402 094 18243.40 82.97 52537.88 88888.00 2008-04-03 11:13:34.902 094 18243.40 83.03 52537.90 88888.00 2008-04-03 11:13:35.402 094 18243.38 83.07 52537.99 88888.00 2008-04-03 11:13:35.902 094 18243.39 82.99 52537.93 88888.00 2008-04-03 11:13:36.402 094 18243.34 82.81 52537.85 88888.00 2008-04-03 11:13:36.902 094 18243.26 82.71 52537.92 88888.00 2008-04-03 11:13:37.402 094 18243.20 82.80 52537.91 88888.00 2008-04-03 11:13:37.902 094 18243.31 82.92 52537.91 88888.00 2008-04-03 11:13:38.402 094 18243.39 82.91 52537.91 88888.00 2008-04-03 11:13:38.902 094 18243.32 82.94 52538.00 88888.00 2008-04-03 11:13:39.402 094 18243.38 82.97 52538.04 88888.00 2008-04-03 11:13:39.902 094 18243.31 82.91 52537.99 88888.00 2008-04-03 11:13:40.402 094 18243.42 82.92 52537.98 88888.00 2008-04-03 11:13:40.902 094 18243.55 83.02 52538.02 88888.00 2008-04-03 11:13:41.402 094 18243.67 83.04 52537.90 88888.00 2008-04-03 11:13:41.902 094 18243.54 83.07 52537.98 88888.00 2008-04-03 11:13:42.402 094 18243.24 83.08 52537.93 88888.00 2008-04-03 11:13:42.902 094 18243.21 83.10 52537.94 88888.00 2008-04-03 11:13:43.402 094 18243.24 82.98 52537.94 88888.00 2008-04-03 11:13:43.902 094 18243.22 82.88 52537.94 88888.00 2008-04-03 11:13:44.402 094 18243.39 82.88 52537.87 88888.00 2008-04-03 11:13:44.902 094 18243.48 82.84 52537.82 88888.00 2008-04-03 11:13:45.402 094 18243.51 82.86 52537.88 88888.00 2008-04-03 11:13:45.902 094 18243.42 82.88 52537.92 88888.00 2008-04-03 11:13:46.402 094 18243.35 82.98 52537.83 88888.00 2008-04-03 11:13:46.902 094 18243.37 83.10 52537.92 88888.00 2008-04-03 11:13:47.402 094 18243.40 83.07 52537.95 88888.00 2008-04-03 11:13:47.902 094 18243.41 82.91 52538.06 88888.00 2008-04-03 11:13:48.402 094 18243.35 83.04 52538.07 88888.00 2008-04-03 11:13:48.902 094 18243.30 83.21 52537.98 88888.00 2008-04-03 11:13:49.402 094 18243.30 83.16 52538.02 88888.00 2008-04-03 11:13:49.902 094 18243.37 83.07 52538.08 88888.00 2008-04-03 11:13:50.402 094 18243.40 83.06 52538.03 88888.00 2008-04-03 11:13:50.902 094 18243.41 83.16 52537.95 88888.00 2008-04-03 11:13:51.402 094 18243.45 83.12 52537.97 88888.00 2008-04-03 11:13:51.902 094 18243.38 83.09 52537.98 88888.00 2008-04-03 11:13:52.402 094 18243.39 83.03 52537.92 88888.00 2008-04-03 11:13:52.902 094 18243.30 82.99 52537.81 88888.00 2008-04-03 11:13:53.402 094 18243.13 83.04 52537.59 88888.00 2008-04-03 11:13:53.902 094 18243.23 83.05 52537.67 88888.00 2008-04-03 11:13:54.402 094 18243.31 82.94 52537.88 88888.00 2008-04-03 11:13:54.902 094 18243.33 82.98 52537.97 88888.00 2008-04-03 11:13:55.402 094 18243.23 83.16 52538.06 88888.00 2008-04-03 11:13:55.902 094 18243.29 83.26 52538.05 88888.00 2008-04-03 11:13:56.402 094 18243.30 83.34 52538.05 88888.00 2008-04-03 11:13:56.902 094 18243.33 83.33 52538.09 88888.00 2008-04-03 11:13:57.402 094 18243.26 83.23 52538.03 88888.00 2008-04-03 11:13:57.902 094 18243.26 83.15 52537.88 88888.00 2008-04-03 11:13:58.402 094 18243.26 83.14 52537.82 88888.00 2008-04-03 11:13:58.902 094 18243.34 83.21 52537.84 88888.00 2008-04-03 11:13:59.402 094 18243.29 83.19 52537.80 88888.00 2008-04-03 11:13:59.902 094 18243.32 83.13 52537.83 88888.00 2008-04-03 11:14:00.402 094 18243.35 83.21 52537.91 88888.00 2008-04-03 11:14:00.902 094 18243.35 83.23 52537.96 88888.00 2008-04-03 11:14:01.402 094 18243.42 83.23 52538.07 88888.00 2008-04-03 11:14:01.902 094 18243.48 83.19 52538.20 88888.00 2008-04-03 11:14:02.402 094 18243.42 83.26 52538.19 88888.00 2008-04-03 11:14:02.902 094 18243.30 83.45 52538.17 88888.00 2008-04-03 11:14:03.402 094 18243.27 83.44 52538.06 88888.00 2008-04-03 11:14:03.902 094 18243.24 83.35 52538.10 88888.00 2008-04-03 11:14:04.402 094 18243.19 83.26 52538.04 88888.00 2008-04-03 11:14:04.902 094 18243.39 83.20 52538.07 88888.00 2008-04-03 11:14:05.402 094 18243.34 83.21 52538.06 88888.00 2008-04-03 11:14:05.902 094 18243.37 83.23 52537.99 88888.00 2008-04-03 11:14:06.402 094 18243.24 83.30 52537.96 88888.00 2008-04-03 11:14:06.902 094 18243.34 83.26 52537.94 88888.00 2008-04-03 11:14:07.402 094 18243.33 83.24 52537.98 88888.00 2008-04-03 11:14:07.902 094 18243.37 83.25 52537.95 88888.00 2008-04-03 11:14:08.402 094 18243.59 83.26 52537.96 88888.00 2008-04-03 11:14:08.902 094 18243.51 83.37 52537.95 88888.00 2008-04-03 11:14:09.402 094 18243.53 83.50 52537.90 88888.00 2008-04-03 11:14:09.902 094 18243.45 83.55 52537.93 88888.00 2008-04-03 11:14:10.402 094 18243.38 83.63 52538.00 88888.00 2008-04-03 11:14:10.902 094 18243.37 83.56 52537.99 88888.00 2008-04-03 11:14:11.402 094 18243.26 83.36 52537.82 88888.00 2008-04-03 11:14:11.902 094 18243.22 83.32 52537.92 88888.00 2008-04-03 11:14:12.402 094 18243.26 83.38 52538.04 88888.00 2008-04-03 11:14:12.902 094 18243.26 83.37 52538.07 88888.00 2008-04-03 11:14:13.402 094 18243.31 83.33 52538.07 88888.00 2008-04-03 11:14:13.902 094 18243.45 83.34 52538.03 88888.00 2008-04-03 11:14:14.402 094 18243.57 83.34 52538.03 88888.00 2008-04-03 11:14:14.902 094 18243.40 83.34 52537.99 88888.00 2008-04-03 11:14:15.402 094 18243.37 83.52 52538.04 88888.00 2008-04-03 11:14:15.902 094 18243.41 83.57 52538.00 88888.00 2008-04-03 11:14:16.402 094 18243.46 83.72 52537.96 88888.00 2008-04-03 11:14:16.902 094 18243.49 83.79 52538.00 88888.00 2008-04-03 11:14:17.402 094 18243.54 83.80 52538.02 88888.00 2008-04-03 11:14:17.902 094 18243.52 83.72 52538.06 88888.00 2008-04-03 11:14:18.402 094 18243.44 83.68 52538.07 88888.00 2008-04-03 11:14:18.902 094 18243.55 83.75 52538.00 88888.00 2008-04-03 11:14:19.402 094 18243.63 83.73 52538.03 88888.00 2008-04-03 11:14:19.902 094 18243.53 83.57 52538.10 88888.00 2008-04-03 11:14:20.402 094 18243.42 83.53 52538.06 88888.00 2008-04-03 11:14:20.902 094 18243.45 83.66 52538.04 88888.00 2008-04-03 11:14:21.402 094 18243.49 83.82 52537.99 88888.00 2008-04-03 11:14:21.902 094 18243.46 83.90 52538.00 88888.00 2008-04-03 11:14:22.402 094 18243.37 83.89 52538.07 88888.00 2008-04-03 11:14:22.902 094 18243.44 83.82 52538.03 88888.00 2008-04-03 11:14:23.402 094 18243.44 83.84 52538.05 88888.00 2008-04-03 11:14:23.902 094 18243.44 83.89 52538.07 88888.00 2008-04-03 11:14:24.402 094 18243.64 83.91 52538.13 88888.00 2008-04-03 11:14:24.902 094 18243.85 83.86 52538.08 88888.00 2008-04-03 11:14:25.402 094 18243.68 83.78 52538.07 88888.00 2008-04-03 11:14:25.902 094 18243.54 83.72 52538.07 88888.00 2008-04-03 11:14:26.402 094 18243.61 83.73 52537.98 88888.00 2008-04-03 11:14:26.902 094 18243.56 83.65 52537.97 88888.00 2008-04-03 11:14:27.402 094 18243.49 83.56 52537.98 88888.00 2008-04-03 11:14:27.902 094 18243.59 83.52 52538.00 88888.00 2008-04-03 11:14:28.402 094 18243.86 83.58 52538.03 88888.00 2008-04-03 11:14:28.902 094 18243.86 83.61 52537.94 88888.00 2008-04-03 11:14:29.402 094 18243.76 83.55 52537.93 88888.00 2008-04-03 11:14:29.902 094 18243.74 83.56 52537.84 88888.00 2008-04-03 11:14:30.402 094 18243.74 83.64 52537.79 88888.00 2008-04-03 11:14:30.902 094 18243.73 83.57 52537.90 88888.00 2008-04-03 11:14:31.402 094 18243.75 83.57 52537.93 88888.00 2008-04-03 11:14:31.902 094 18243.71 83.48 52537.84 88888.00 2008-04-03 11:14:32.402 094 18243.78 83.49 52537.92 88888.00 2008-04-03 11:14:32.902 094 18243.78 83.45 52537.99 88888.00 2008-04-03 11:14:33.402 094 18243.87 83.52 52538.09 88888.00 2008-04-03 11:14:33.902 094 18243.94 83.62 52538.27 88888.00 2008-04-03 11:14:34.402 094 18243.74 83.84 52538.29 88888.00 2008-04-03 11:14:34.902 094 18243.63 83.98 52538.11 88888.00 2008-04-03 11:14:35.402 094 18243.63 83.98 52538.04 88888.00 2008-04-03 11:14:35.902 094 18243.85 83.92 52538.04 88888.00 2008-04-03 11:14:36.402 094 18243.82 83.99 52538.06 88888.00 2008-04-03 11:14:36.902 094 18243.92 84.03 52538.07 88888.00 2008-04-03 11:14:37.402 094 18243.63 84.09 52538.06 88888.00 2008-04-03 11:14:37.902 094 18243.65 84.03 52538.02 88888.00 2008-04-03 11:14:38.402 094 18243.73 83.87 52538.03 88888.00 2008-04-03 11:14:38.902 094 18243.57 83.77 52537.94 88888.00 2008-04-03 11:14:39.402 094 18243.56 83.73 52537.98 88888.00 2008-04-03 11:14:39.902 094 18243.66 83.73 52538.05 88888.00 2008-04-03 11:14:40.402 094 18243.81 83.68 52538.13 88888.00 2008-04-03 11:14:40.902 094 18243.73 83.70 52538.13 88888.00 2008-04-03 11:14:41.402 094 18243.74 83.73 52538.16 88888.00 2008-04-03 11:14:41.902 094 18243.81 83.81 52538.13 88888.00 2008-04-03 11:14:42.402 094 18243.78 83.97 52538.09 88888.00 2008-04-03 11:14:42.902 094 18243.52 84.05 52538.14 88888.00 2008-04-03 11:14:43.402 094 18243.49 84.09 52538.08 88888.00 2008-04-03 11:14:43.902 094 18243.83 84.11 52538.13 88888.00 2008-04-03 11:14:44.402 094 18243.92 84.07 52538.15 88888.00 2008-04-03 11:14:44.902 094 18243.75 84.03 52538.19 88888.00 2008-04-03 11:14:45.402 094 18243.73 84.00 52538.23 88888.00 2008-04-03 11:14:45.902 094 18243.88 83.99 52538.20 88888.00 2008-04-03 11:14:46.402 094 18243.85 83.97 52538.18 88888.00 2008-04-03 11:14:46.902 094 18243.71 83.99 52538.18 88888.00 2008-04-03 11:14:47.402 094 18243.71 84.04 52538.15 88888.00 2008-04-03 11:14:47.902 094 18243.77 84.07 52538.15 88888.00 2008-04-03 11:14:48.402 094 18243.76 84.10 52538.19 88888.00 2008-04-03 11:14:48.902 094 18243.70 84.14 52538.23 88888.00 2008-04-03 11:14:49.402 094 18243.74 84.11 52538.19 88888.00 2008-04-03 11:14:49.902 094 18243.87 84.13 52538.22 88888.00 2008-04-03 11:14:50.402 094 18243.79 84.10 52538.09 88888.00 2008-04-03 11:14:50.902 094 18243.82 84.10 52538.13 88888.00 2008-04-03 11:14:51.402 094 18243.70 84.12 52538.13 88888.00 2008-04-03 11:14:51.902 094 18243.64 84.13 52538.15 88888.00 2008-04-03 11:14:52.402 094 18243.51 84.17 52538.32 88888.00 2008-04-03 11:14:52.902 094 18243.54 84.14 52538.42 88888.00 2008-04-03 11:14:53.402 094 18243.70 84.19 52538.44 88888.00 2008-04-03 11:14:53.902 094 18243.56 84.16 52538.56 88888.00 2008-04-03 11:14:54.402 094 18243.56 84.14 52538.49 88888.00 2008-04-03 11:14:54.902 094 18243.59 84.13 52538.50 88888.00 2008-04-03 11:14:55.402 094 18243.66 84.14 52538.52 88888.00 2008-04-03 11:14:55.902 094 18243.62 84.23 52538.66 88888.00 2008-04-03 11:14:56.402 094 18243.62 84.33 52538.56 88888.00 2008-04-03 11:14:56.902 094 18243.52 84.24 52538.54 88888.00 2008-04-03 11:14:57.402 094 18243.46 84.26 52538.57 88888.00 2008-04-03 11:14:57.902 094 18243.57 84.30 52538.53 88888.00 2008-04-03 11:14:58.402 094 18243.57 84.38 52538.44 88888.00 2008-04-03 11:14:58.902 094 18243.51 84.44 52538.46 88888.00 2008-04-03 11:14:59.402 094 18243.62 84.43 52538.40 88888.00 2008-04-03 11:14:59.902 094 18243.68 84.39 52538.37 88888.00 2008-04-03 11:15:00.402 094 18243.67 84.39 52538.38 88888.00 2008-04-03 11:15:00.902 094 18243.62 84.35 52538.31 88888.00 2008-04-03 11:15:01.402 094 18243.59 84.41 52538.43 88888.00 2008-04-03 11:15:01.902 094 18243.76 84.44 52538.45 88888.00 2008-04-03 11:15:02.402 094 18243.81 84.44 52538.53 88888.00 2008-04-03 11:15:02.902 094 18243.67 84.50 52538.57 88888.00 2008-04-03 11:15:03.402 094 18243.70 84.52 52538.56 88888.00 2008-04-03 11:15:03.902 094 18243.76 84.47 52538.52 88888.00 2008-04-03 11:15:04.402 094 18243.76 84.54 52538.44 88888.00 2008-04-03 11:15:04.902 094 18243.75 84.57 52538.51 88888.00 2008-04-03 11:15:05.402 094 18243.77 84.57 52538.48 88888.00 2008-04-03 11:15:05.902 094 18243.78 84.54 52538.51 88888.00 2008-04-03 11:15:06.402 094 18243.71 84.73 52538.55 88888.00 2008-04-03 11:15:06.902 094 18243.66 84.72 52538.54 88888.00 2008-04-03 11:15:07.402 094 18243.83 84.66 52538.56 88888.00 2008-04-03 11:15:07.902 094 18243.76 84.64 52538.56 88888.00 2008-04-03 11:15:08.402 094 18243.75 84.61 52538.45 88888.00 2008-04-03 11:15:08.902 094 18243.72 84.66 52538.41 88888.00 2008-04-03 11:15:09.402 094 18243.64 84.69 52538.31 88888.00 2008-04-03 11:15:09.902 094 18243.64 84.67 52538.37 88888.00 2008-04-03 11:15:10.402 094 18243.53 84.61 52538.50 88888.00 2008-04-03 11:15:10.902 094 18243.59 84.58 52538.49 88888.00 2008-04-03 11:15:11.402 094 18243.51 84.56 52538.49 88888.00 2008-04-03 11:15:11.902 094 18243.54 84.55 52538.45 88888.00 2008-04-03 11:15:12.402 094 18243.61 84.63 52538.40 88888.00 2008-04-03 11:15:12.902 094 18243.50 84.68 52538.36 88888.00 2008-04-03 11:15:13.402 094 18243.45 84.65 52538.30 88888.00 2008-04-03 11:15:13.902 094 18243.41 84.76 52538.38 88888.00 2008-04-03 11:15:14.402 094 18243.42 84.87 52538.39 88888.00 2008-04-03 11:15:14.902 094 18243.54 84.91 52538.39 88888.00 2008-04-03 11:15:15.402 094 18243.49 84.88 52538.43 88888.00 2008-04-03 11:15:15.902 094 18243.50 84.91 52538.30 88888.00 2008-04-03 11:15:16.402 094 18243.57 84.88 52538.22 88888.00 2008-04-03 11:15:16.902 094 18243.65 84.83 52538.29 88888.00 2008-04-03 11:15:17.402 094 18243.62 84.83 52538.37 88888.00 2008-04-03 11:15:17.902 094 18243.52 84.86 52538.44 88888.00 2008-04-03 11:15:18.402 094 18243.53 84.82 52538.49 88888.00 2008-04-03 11:15:18.902 094 18243.55 84.85 52538.55 88888.00 2008-04-03 11:15:19.402 094 18243.50 84.84 52538.65 88888.00 2008-04-03 11:15:19.902 094 18243.52 84.85 52538.61 88888.00 2008-04-03 11:15:20.402 094 18243.54 84.83 52538.49 88888.00 2008-04-03 11:15:20.902 094 18243.59 84.86 52538.50 88888.00 2008-04-03 11:15:21.402 094 18243.45 84.86 52538.60 88888.00 2008-04-03 11:15:21.902 094 18243.40 84.88 52538.55 88888.00 2008-04-03 11:15:22.402 094 18243.27 84.98 52538.61 88888.00 2008-04-03 11:15:22.902 094 18243.24 85.02 52538.67 88888.00 2008-04-03 11:15:23.402 094 18243.28 85.20 52538.62 88888.00 2008-04-03 11:15:23.902 094 18243.38 85.22 52538.69 88888.00 2008-04-03 11:15:24.402 094 18243.39 85.21 52538.74 88888.00 2008-04-03 11:15:24.902 094 18243.42 85.29 52538.77 88888.00 2008-04-03 11:15:25.402 094 18243.71 85.15 52538.73 88888.00 2008-04-03 11:15:25.902 094 18243.70 85.16 52538.85 88888.00 2008-04-03 11:15:26.402 094 18243.43 85.10 52538.94 88888.00 2008-04-03 11:15:26.902 094 18243.39 85.11 52538.91 88888.00 2008-04-03 11:15:27.402 094 18243.27 85.24 52539.00 88888.00 2008-04-03 11:15:27.902 094 18243.23 85.46 52539.03 88888.00 2008-04-03 11:15:28.402 094 18243.26 85.54 52539.00 88888.00 2008-04-03 11:15:28.902 094 18243.32 85.43 52538.96 88888.00 2008-04-03 11:15:29.402 094 18243.37 85.28 52538.89 88888.00 2008-04-03 11:15:29.902 094 18243.40 85.22 52538.72 88888.00 2008-04-03 11:15:30.402 094 18243.35 85.41 52538.77 88888.00 2008-04-03 11:15:30.902 094 18243.40 85.47 52538.78 88888.00 2008-04-03 11:15:31.402 094 18243.43 85.47 52538.83 88888.00 2008-04-03 11:15:31.902 094 18243.46 85.45 52538.85 88888.00 2008-04-03 11:15:32.402 094 18243.43 85.33 52538.87 88888.00 2008-04-03 11:15:32.902 094 18243.43 85.36 52538.85 88888.00 2008-04-03 11:15:33.402 094 18243.50 85.35 52538.80 88888.00 2008-04-03 11:15:33.902 094 18243.63 85.24 52538.80 88888.00 2008-04-03 11:15:34.402 094 18243.49 85.28 52538.79 88888.00 2008-04-03 11:15:34.902 094 18243.41 85.24 52538.80 88888.00 2008-04-03 11:15:35.402 094 18243.40 85.25 52538.91 88888.00 2008-04-03 11:15:35.902 094 18243.42 85.30 52538.90 88888.00 2008-04-03 11:15:36.402 094 18243.40 85.49 52538.96 88888.00 2008-04-03 11:15:36.902 094 18243.32 85.52 52538.98 88888.00 2008-04-03 11:15:37.402 094 18243.27 85.58 52538.92 88888.00 2008-04-03 11:15:37.902 094 18243.33 85.62 52538.88 88888.00 2008-04-03 11:15:38.402 094 18243.40 85.62 52538.86 88888.00 2008-04-03 11:15:38.902 094 18243.42 85.63 52538.88 88888.00 2008-04-03 11:15:39.402 094 18243.51 85.61 52538.85 88888.00 2008-04-03 11:15:39.902 094 18243.53 85.38 52538.98 88888.00 2008-04-03 11:15:40.402 094 18243.57 85.30 52538.98 88888.00 2008-04-03 11:15:40.902 094 18243.63 85.33 52538.92 88888.00 2008-04-03 11:15:41.402 094 18243.52 85.59 52538.85 88888.00 2008-04-03 11:15:41.902 094 18243.37 85.63 52538.85 88888.00 2008-04-03 11:15:42.402 094 18243.43 85.71 52538.98 88888.00 2008-04-03 11:15:42.902 094 18243.35 85.83 52539.07 88888.00 2008-04-03 11:15:43.402 094 18243.32 85.82 52539.13 88888.00 2008-04-03 11:15:43.902 094 18243.38 85.83 52539.06 88888.00 2008-04-03 11:15:44.402 094 18243.39 85.78 52539.01 88888.00 2008-04-03 11:15:44.902 094 18243.33 85.59 52539.01 88888.00 2008-04-03 11:15:45.402 094 18243.23 85.43 52539.03 88888.00 2008-04-03 11:15:45.902 094 18243.21 85.41 52539.12 88888.00 2008-04-03 11:15:46.402 094 18243.27 85.46 52539.12 88888.00 2008-04-03 11:15:46.902 094 18243.28 85.53 52539.14 88888.00 2008-04-03 11:15:47.402 094 18243.19 85.52 52539.13 88888.00 2008-04-03 11:15:47.902 094 18243.26 85.44 52539.04 88888.00 2008-04-03 11:15:48.402 094 18243.31 85.50 52538.97 88888.00 2008-04-03 11:15:48.902 094 18243.40 85.56 52538.83 88888.00 2008-04-03 11:15:49.402 094 18243.34 85.58 52538.73 88888.00 2008-04-03 11:15:49.902 094 18243.34 85.55 52538.69 88888.00 2008-04-03 11:15:50.402 094 18243.41 85.69 52538.62 88888.00 2008-04-03 11:15:50.902 094 18243.49 85.65 52538.69 88888.00 2008-04-03 11:15:51.402 094 18243.42 85.58 52538.72 88888.00 2008-04-03 11:15:51.902 094 18243.34 85.62 52538.88 88888.00 2008-04-03 11:15:52.402 094 18243.23 85.59 52538.91 88888.00 2008-04-03 11:15:52.902 094 18243.22 85.63 52538.79 88888.00 2008-04-03 11:15:53.402 094 18243.39 85.63 52538.80 88888.00 2008-04-03 11:15:53.902 094 18243.44 85.50 52538.83 88888.00 2008-04-03 11:15:54.402 094 18243.40 85.40 52538.90 88888.00 2008-04-03 11:15:54.902 094 18243.62 85.37 52538.96 88888.00 2008-04-03 11:15:55.402 094 18243.46 85.33 52538.95 88888.00 2008-04-03 11:15:55.902 094 18243.40 85.38 52538.95 88888.00 2008-04-03 11:15:56.402 094 18243.41 85.44 52538.81 88888.00 2008-04-03 11:15:56.902 094 18243.38 85.43 52538.80 88888.00 2008-04-03 11:15:57.402 094 18243.48 85.43 52538.90 88888.00 2008-04-03 11:15:57.902 094 18243.73 85.48 52538.75 88888.00 2008-04-03 11:15:58.402 094 18243.63 85.49 52538.80 88888.00 2008-04-03 11:15:58.902 094 18243.55 85.40 52538.71 88888.00 2008-04-03 11:15:59.402 094 18243.59 85.43 52538.72 88888.00 2008-04-03 11:15:59.902 094 18243.70 85.49 52538.77 88888.00 2008-04-03 11:16:00.402 094 18243.62 85.62 52538.77 88888.00 2008-04-03 11:16:00.902 094 18243.62 85.63 52538.79 88888.00 2008-04-03 11:16:01.402 094 18243.76 85.63 52538.85 88888.00 2008-04-03 11:16:01.902 094 18243.87 85.66 52538.86 88888.00 2008-04-03 11:16:02.402 094 18243.82 85.61 52538.71 88888.00 2008-04-03 11:16:02.902 094 18243.71 85.51 52538.66 88888.00 2008-04-03 11:16:03.402 094 18243.66 85.53 52538.74 88888.00 2008-04-03 11:16:03.902 094 18243.72 85.48 52538.79 88888.00 2008-04-03 11:16:04.402 094 18243.62 85.47 52538.80 88888.00 2008-04-03 11:16:04.902 094 18243.65 85.46 52538.86 88888.00 2008-04-03 11:16:05.402 094 18243.73 85.46 52538.75 88888.00 2008-04-03 11:16:05.902 094 18243.70 85.50 52538.76 88888.00 2008-04-03 11:16:06.402 094 18243.70 85.49 52538.63 88888.00 2008-04-03 11:16:06.902 094 18243.67 85.50 52538.55 88888.00 2008-04-03 11:16:07.402 094 18243.62 85.41 52538.58 88888.00 2008-04-03 11:16:07.902 094 18243.56 85.43 52538.67 88888.00 2008-04-03 11:16:08.402 094 18243.68 85.50 52538.65 88888.00 2008-04-03 11:16:08.902 094 18243.74 85.50 52538.79 88888.00 2008-04-03 11:16:09.402 094 18243.82 85.50 52538.89 88888.00 2008-04-03 11:16:09.902 094 18243.70 85.54 52538.91 88888.00 2008-04-03 11:16:10.402 094 18243.62 85.54 52538.84 88888.00 2008-04-03 11:16:10.902 094 18243.67 85.63 52538.79 88888.00 2008-04-03 11:16:11.402 094 18243.68 85.77 52538.81 88888.00 2008-04-03 11:16:11.902 094 18243.61 85.85 52538.81 88888.00 2008-04-03 11:16:12.402 094 18243.55 85.88 52538.80 88888.00 2008-04-03 11:16:12.902 094 18243.53 85.75 52538.95 88888.00 2008-04-03 11:16:13.402 094 18243.43 85.72 52538.95 88888.00 2008-04-03 11:16:13.902 094 18243.45 85.78 52538.87 88888.00 2008-04-03 11:16:14.402 094 18243.49 85.86 52538.88 88888.00 2008-04-03 11:16:14.902 094 18243.50 85.85 52538.87 88888.00 2008-04-03 11:16:15.402 094 18243.56 85.77 52538.86 88888.00 2008-04-03 11:16:15.902 094 18243.52 85.74 52538.84 88888.00 2008-04-03 11:16:16.402 094 18243.48 85.80 52538.88 88888.00 2008-04-03 11:16:16.902 094 18243.51 85.77 52538.96 88888.00 2008-04-03 11:16:17.402 094 18243.51 85.81 52538.89 88888.00 2008-04-03 11:16:17.902 094 18243.42 85.77 52538.96 88888.00 2008-04-03 11:16:18.402 094 18243.45 85.70 52538.87 88888.00 2008-04-03 11:16:18.902 094 18243.48 85.69 52538.90 88888.00 2008-04-03 11:16:19.402 094 18243.40 85.66 52538.99 88888.00 2008-04-03 11:16:19.902 094 18243.42 85.50 52538.97 88888.00 2008-04-03 11:16:20.402 094 18243.56 85.45 52538.94 88888.00 2008-04-03 11:16:20.902 094 18243.46 85.46 52538.90 88888.00 2008-04-03 11:16:21.402 094 18243.62 85.49 52539.03 88888.00 2008-04-03 11:16:21.902 094 18243.44 85.63 52539.06 88888.00 2008-04-03 11:16:22.402 094 18243.39 85.75 52539.02 88888.00 2008-04-03 11:16:22.902 094 18243.49 85.76 52538.95 88888.00 2008-04-03 11:16:23.402 094 18243.50 85.81 52538.95 88888.00 2008-04-03 11:16:23.902 094 18243.49 85.73 52538.98 88888.00 2008-04-03 11:16:24.402 094 18243.64 85.69 52539.01 88888.00 2008-04-03 11:16:24.902 094 18243.93 85.66 52538.99 88888.00 2008-04-03 11:16:25.402 094 18244.02 85.68 52539.08 88888.00 2008-04-03 11:16:25.902 094 18243.95 85.69 52539.09 88888.00 2008-04-03 11:16:26.402 094 18243.77 85.71 52539.01 88888.00 2008-04-03 11:16:26.902 094 18243.67 85.75 52538.99 88888.00 2008-04-03 11:16:27.402 094 18243.73 85.77 52539.13 88888.00 2008-04-03 11:16:27.902 094 18243.73 85.62 52539.19 88888.00 2008-04-03 11:16:28.402 094 18243.82 85.49 52539.13 88888.00 2008-04-03 11:16:28.902 094 18243.72 85.42 52539.13 88888.00 2008-04-03 11:16:29.402 094 18243.55 85.35 52539.20 88888.00 2008-04-03 11:16:29.902 094 18243.62 85.38 52539.22 88888.00 2008-04-03 11:16:30.402 094 18243.67 85.46 52539.23 88888.00 2008-04-03 11:16:30.902 094 18243.57 85.49 52539.20 88888.00 2008-04-03 11:16:31.402 094 18243.49 85.46 52539.19 88888.00 2008-04-03 11:16:31.902 094 18243.51 85.45 52539.22 88888.00 2008-04-03 11:16:32.402 094 18243.48 85.41 52539.15 88888.00 2008-04-03 11:16:32.902 094 18243.40 85.46 52539.21 88888.00 2008-04-03 11:16:33.402 094 18243.45 85.48 52539.20 88888.00 2008-04-03 11:16:33.902 094 18243.52 85.59 52539.30 88888.00 2008-04-03 11:16:34.402 094 18243.56 85.70 52539.32 88888.00 2008-04-03 11:16:34.902 094 18243.55 85.69 52539.45 88888.00 2008-04-03 11:16:35.402 094 18243.62 85.70 52539.39 88888.00 2008-04-03 11:16:35.902 094 18243.61 85.71 52539.21 88888.00 2008-04-03 11:16:36.402 094 18243.56 85.72 52539.15 88888.00 2008-04-03 11:16:36.902 094 18243.56 85.76 52539.22 88888.00 2008-04-03 11:16:37.402 094 18243.65 85.73 52539.23 88888.00 2008-04-03 11:16:37.902 094 18243.68 85.70 52539.33 88888.00 2008-04-03 11:16:38.402 094 18243.86 85.71 52539.26 88888.00 2008-04-03 11:16:38.902 094 18243.72 85.71 52539.15 88888.00 2008-04-03 11:16:39.402 094 18243.52 85.76 52539.14 88888.00 2008-04-03 11:16:39.902 094 18243.38 85.78 52539.25 88888.00 2008-04-03 11:16:40.402 094 18243.44 85.87 52539.22 88888.00 2008-04-03 11:16:40.902 094 18243.59 85.94 52539.26 88888.00 2008-04-03 11:16:41.402 094 18243.60 85.94 52539.33 88888.00 2008-04-03 11:16:41.902 094 18243.63 85.88 52539.37 88888.00 2008-04-03 11:16:42.402 094 18243.66 85.87 52539.24 88888.00 2008-04-03 11:16:42.902 094 18243.70 85.88 52539.29 88888.00 2008-04-03 11:16:43.402 094 18243.49 85.92 52539.36 88888.00 2008-04-03 11:16:43.902 094 18243.51 85.82 52539.35 88888.00 2008-04-03 11:16:44.402 094 18243.63 85.87 52539.33 88888.00 2008-04-03 11:16:44.902 094 18243.64 85.90 52539.48 88888.00 2008-04-03 11:16:45.399 094 18243.66 85.91 52539.39 88888.00 2008-04-03 11:16:45.909 094 18243.66 85.87 52539.41 88888.00 2008-04-03 11:16:46.409 094 18243.48 85.89 52539.49 88888.00 2008-04-03 11:16:46.909 094 18243.42 85.94 52539.44 88888.00 2008-04-03 11:16:47.409 094 18243.41 85.97 52539.50 88888.00 2008-04-03 11:16:47.909 094 18243.30 85.99 52539.47 88888.00 2008-04-03 11:16:48.409 094 18243.52 86.04 52539.50 88888.00 2008-04-03 11:16:48.909 094 18243.49 85.97 52539.44 88888.00 2008-04-03 11:16:49.409 094 18243.44 85.88 52539.45 88888.00 2008-04-03 11:16:49.909 094 18243.45 85.90 52539.53 88888.00 2008-04-03 11:16:50.409 094 18243.49 85.87 52539.53 88888.00 2008-04-03 11:16:50.909 094 18243.38 85.89 52539.55 88888.00 2008-04-03 11:16:51.409 094 18243.44 85.92 52539.60 88888.00 2008-04-03 11:16:51.909 094 18243.40 85.97 52539.47 88888.00 2008-04-03 11:16:52.409 094 18243.38 85.99 52539.44 88888.00 2008-04-03 11:16:52.909 094 18243.45 85.84 52539.38 88888.00 2008-04-03 11:16:53.409 094 18243.54 85.64 52539.43 88888.00 2008-04-03 11:16:53.909 094 18243.46 85.63 52539.49 88888.00 2008-04-03 11:16:54.409 094 18243.39 85.63 52539.57 88888.00 2008-04-03 11:16:54.909 094 18243.37 85.65 52539.64 88888.00 2008-04-03 11:16:55.409 094 18243.43 85.71 52539.62 88888.00 2008-04-03 11:16:55.909 094 18243.48 85.77 52539.52 88888.00 2008-04-03 11:16:56.409 094 18243.57 85.95 52539.46 88888.00 2008-04-03 11:16:56.909 094 18243.57 85.92 52539.45 88888.00 2008-04-03 11:16:57.409 094 18243.66 85.74 52539.44 88888.00 2008-04-03 11:16:57.909 094 18243.62 85.72 52539.41 88888.00 2008-04-03 11:16:58.409 094 18243.54 85.79 52539.33 88888.00 2008-04-03 11:16:58.909 094 18243.53 85.71 52539.39 88888.00 2008-04-03 11:16:59.409 094 18243.40 85.72 52539.53 88888.00 2008-04-03 11:16:59.909 094 18243.43 85.69 52539.55 88888.00 2008-04-03 11:17:00.409 094 18243.62 85.76 52539.44 88888.00 2008-04-03 11:17:00.909 094 18243.49 85.97 52539.43 88888.00 2008-04-03 11:17:01.409 094 18243.45 85.88 52539.47 88888.00 2008-04-03 11:17:01.909 094 18243.46 85.82 52539.49 88888.00 2008-04-03 11:17:02.409 094 18243.44 85.79 52539.39 88888.00 2008-04-03 11:17:02.909 094 18243.44 85.82 52539.34 88888.00 2008-04-03 11:17:03.409 094 18243.65 85.83 52539.38 88888.00 2008-04-03 11:17:03.909 094 18243.65 85.79 52539.32 88888.00 2008-04-03 11:17:04.409 094 18243.67 85.80 52539.34 88888.00 2008-04-03 11:17:04.909 094 18243.61 85.73 52539.38 88888.00 2008-04-03 11:17:05.409 094 18243.53 85.81 52539.41 88888.00 2008-04-03 11:17:05.909 094 18243.48 86.05 52539.46 88888.00 2008-04-03 11:17:06.409 094 18243.66 86.11 52539.61 88888.00 2008-04-03 11:17:06.909 094 18243.64 86.06 52539.64 88888.00 2008-04-03 11:17:07.409 094 18243.67 85.99 52539.66 88888.00 2008-04-03 11:17:07.909 094 18243.52 85.99 52539.65 88888.00 2008-04-03 11:17:08.409 094 18243.57 85.95 52539.56 88888.00 2008-04-03 11:17:08.909 094 18243.79 85.97 52539.50 88888.00 2008-04-03 11:17:09.409 094 18243.65 86.07 52539.53 88888.00 2008-04-03 11:17:09.909 094 18243.71 86.11 52539.58 88888.00 2008-04-03 11:17:10.409 094 18243.57 86.10 52539.60 88888.00 2008-04-03 11:17:10.909 094 18243.57 86.08 52539.54 88888.00 2008-04-03 11:17:11.409 094 18243.55 86.06 52539.54 88888.00 2008-04-03 11:17:11.909 094 18243.70 86.04 52539.48 88888.00 2008-04-03 11:17:12.409 094 18243.71 86.08 52539.54 88888.00 2008-04-03 11:17:12.909 094 18243.70 85.90 52539.48 88888.00 2008-04-03 11:17:13.409 094 18243.64 85.80 52539.48 88888.00 2008-04-03 11:17:13.909 094 18243.61 85.81 52539.56 88888.00 2008-04-03 11:17:14.409 094 18243.70 85.85 52539.55 88888.00 2008-04-03 11:17:14.909 094 18243.63 85.81 52539.48 88888.00 2008-04-03 11:17:15.409 094 18243.54 85.84 52539.44 88888.00 2008-04-03 11:17:15.909 094 18243.39 85.85 52539.50 88888.00 2008-04-03 11:17:16.409 094 18243.39 85.80 52539.50 88888.00 2008-04-03 11:17:16.909 094 18243.51 85.72 52539.48 88888.00 2008-04-03 11:17:17.409 094 18243.50 85.81 52539.54 88888.00 2008-04-03 11:17:17.909 094 18243.48 85.87 52539.52 88888.00 2008-04-03 11:17:18.409 094 18243.45 85.77 52539.57 88888.00 2008-04-03 11:17:18.909 094 18243.50 85.84 52539.66 88888.00 2008-04-03 11:17:19.409 094 18243.43 85.85 52539.70 88888.00 2008-04-03 11:17:19.909 094 18243.39 85.97 52539.67 88888.00 2008-04-03 11:17:20.409 094 18243.41 86.22 52539.69 88888.00 2008-04-03 11:17:20.909 094 18243.38 86.23 52539.64 88888.00 2008-04-03 11:17:21.409 094 18243.52 86.22 52539.60 88888.00 2008-04-03 11:17:21.909 094 18243.67 86.12 52539.55 88888.00 2008-04-03 11:17:22.409 094 18243.65 85.95 52539.65 88888.00 2008-04-03 11:17:22.909 094 18243.63 85.90 52539.61 88888.00 2008-04-03 11:17:23.409 094 18243.53 85.96 52539.62 88888.00 2008-04-03 11:17:23.909 094 18243.52 86.14 52539.59 88888.00 2008-04-03 11:17:24.409 094 18243.59 86.18 52539.65 88888.00 2008-04-03 11:17:24.909 094 18243.67 86.04 52539.57 88888.00 2008-04-03 11:17:25.409 094 18243.68 85.99 52539.60 88888.00 2008-04-03 11:17:25.909 094 18243.59 86.09 52539.70 88888.00 2008-04-03 11:17:26.409 094 18243.49 86.14 52539.73 88888.00 2008-04-03 11:17:26.909 094 18243.44 86.15 52539.68 88888.00 2008-04-03 11:17:27.409 094 18243.49 86.10 52539.57 88888.00 2008-04-03 11:17:27.909 094 18243.50 86.05 52539.45 88888.00 2008-04-03 11:17:28.409 094 18243.55 85.86 52539.30 88888.00 2008-04-03 11:17:28.909 094 18243.60 85.84 52539.36 88888.00 2008-04-03 11:17:29.409 094 18243.64 85.81 52539.53 88888.00 2008-04-03 11:17:29.909 094 18243.48 85.88 52539.53 88888.00 2008-04-03 11:17:30.409 094 18243.65 85.88 52539.52 88888.00 2008-04-03 11:17:30.909 094 18243.75 85.87 52539.58 88888.00 2008-04-03 11:17:31.409 094 18243.72 85.89 52539.42 88888.00 2008-04-03 11:17:31.909 094 18243.67 85.85 52539.32 88888.00 2008-04-03 11:17:32.409 094 18243.72 85.79 52539.31 88888.00 2008-04-03 11:17:32.909 094 18243.68 85.73 52539.30 88888.00 2008-04-03 11:17:33.409 094 18243.59 85.72 52539.34 88888.00 2008-04-03 11:17:33.909 094 18243.65 85.76 52539.36 88888.00 2008-04-03 11:17:34.409 094 18243.61 85.80 52539.26 88888.00 2008-04-03 11:17:34.909 094 18243.64 85.81 52539.23 88888.00 2008-04-03 11:17:35.409 094 18243.54 85.79 52539.23 88888.00 2008-04-03 11:17:35.909 094 18243.46 85.74 52539.31 88888.00 2008-04-03 11:17:36.409 094 18243.37 85.78 52539.35 88888.00 2008-04-03 11:17:36.909 094 18243.42 85.78 52539.39 88888.00 2008-04-03 11:17:37.409 094 18243.49 85.72 52539.37 88888.00 2008-04-03 11:17:37.909 094 18243.59 85.70 52539.31 88888.00 2008-04-03 11:17:38.409 094 18243.48 85.62 52539.29 88888.00 2008-04-03 11:17:38.909 094 18243.39 85.64 52539.31 88888.00 2008-04-03 11:17:39.409 094 18243.40 85.63 52539.36 88888.00 2008-04-03 11:17:39.909 094 18243.41 85.62 52539.32 88888.00 2008-04-03 11:17:40.409 094 18243.55 85.55 52539.36 88888.00 2008-04-03 11:17:40.909 094 18243.45 85.61 52539.36 88888.00 2008-04-03 11:17:41.409 094 18243.50 85.68 52539.35 88888.00 2008-04-03 11:17:41.909 094 18243.56 85.92 52539.31 88888.00 2008-04-03 11:17:42.409 094 18243.73 85.99 52539.32 88888.00 2008-04-03 11:17:42.909 094 18243.73 85.94 52539.23 88888.00 2008-04-03 11:17:43.409 094 18243.65 85.86 52539.24 88888.00 2008-04-03 11:17:43.909 094 18243.71 85.85 52539.46 88888.00 2008-04-03 11:17:44.409 094 18243.68 85.88 52539.44 88888.00 2008-04-03 11:17:44.909 094 18243.74 85.77 52539.38 88888.00 2008-04-03 11:17:45.409 094 18243.76 85.77 52539.46 88888.00 2008-04-03 11:17:45.909 094 18243.61 85.76 52539.43 88888.00 2008-04-03 11:17:46.409 094 18243.60 85.77 52539.34 88888.00 2008-04-03 11:17:46.909 094 18243.75 85.79 52539.30 88888.00 2008-04-03 11:17:47.409 094 18243.76 85.88 52539.30 88888.00 2008-04-03 11:17:47.909 094 18243.74 85.90 52539.32 88888.00 2008-04-03 11:17:48.409 094 18243.90 85.98 52539.41 88888.00 2008-04-03 11:17:48.909 094 18243.78 85.99 52539.48 88888.00 2008-04-03 11:17:49.409 094 18243.81 85.92 52539.36 88888.00 2008-04-03 11:17:49.909 094 18243.86 85.89 52539.27 88888.00 2008-04-03 11:17:50.409 094 18243.65 85.86 52539.27 88888.00 2008-04-03 11:17:50.909 094 18243.62 85.69 52539.33 88888.00 2008-04-03 11:17:51.409 094 18243.54 85.67 52539.36 88888.00 2008-04-03 11:17:51.909 094 18243.48 85.74 52539.27 88888.00 2008-04-03 11:17:52.409 094 18243.49 85.70 52539.27 88888.00 2008-04-03 11:17:52.909 094 18243.63 85.74 52539.38 88888.00 2008-04-03 11:17:53.409 094 18243.76 85.64 52539.53 88888.00 2008-04-03 11:17:53.909 094 18243.78 85.61 52539.49 88888.00 2008-04-03 11:17:54.409 094 18243.72 85.72 52539.48 88888.00 2008-04-03 11:17:54.909 094 18243.66 85.83 52539.47 88888.00 2008-04-03 11:17:55.409 094 18243.57 85.85 52539.35 88888.00 2008-04-03 11:17:55.909 094 18243.57 85.74 52539.36 88888.00 2008-04-03 11:17:56.409 094 18243.57 85.72 52539.31 88888.00 2008-04-03 11:17:56.909 094 18243.60 85.74 52539.35 88888.00 2008-04-03 11:17:57.409 094 18243.61 85.82 52539.37 88888.00 2008-04-03 11:17:57.909 094 18243.66 85.84 52539.36 88888.00 2008-04-03 11:17:58.409 094 18243.62 85.74 52539.35 88888.00 2008-04-03 11:17:58.909 094 18243.65 85.76 52539.34 88888.00 2008-04-03 11:17:59.409 094 18243.68 85.70 52539.43 88888.00 2008-04-03 11:17:59.909 094 18243.73 85.70 52539.62 88888.00 2008-04-03 11:18:00.409 094 18243.86 85.75 52539.56 88888.00 2008-04-03 11:18:00.909 094 18243.76 85.58 52539.60 88888.00 2008-04-03 11:18:01.409 094 18243.84 85.54 52539.64 88888.00 2008-04-03 11:18:01.909 094 18243.94 85.49 52539.58 88888.00 2008-04-03 11:18:02.409 094 18243.86 85.46 52539.58 88888.00 2008-04-03 11:18:02.909 094 18243.76 85.45 52539.47 88888.00 2008-04-03 11:18:03.409 094 18243.78 85.63 52539.36 88888.00 2008-04-03 11:18:03.909 094 18243.88 85.74 52539.44 88888.00 2008-04-03 11:18:04.409 094 18243.79 85.77 52539.48 88888.00 2008-04-03 11:18:04.909 094 18243.72 85.84 52539.65 88888.00 2008-04-03 11:18:05.409 094 18243.79 85.80 52539.73 88888.00 2008-04-03 11:18:05.909 094 18243.81 85.71 52539.69 88888.00 2008-04-03 11:18:06.409 094 18243.84 85.56 52539.58 88888.00 2008-04-03 11:18:06.909 094 18243.72 85.51 52539.50 88888.00 2008-04-03 11:18:07.409 094 18243.59 85.54 52539.61 88888.00 2008-04-03 11:18:07.909 094 18243.66 85.66 52539.57 88888.00 2008-04-03 11:18:08.409 094 18243.72 85.75 52539.49 88888.00 2008-04-03 11:18:08.909 094 18243.68 85.75 52539.47 88888.00 2008-04-03 11:18:09.409 094 18243.67 85.72 52539.43 88888.00 2008-04-03 11:18:09.909 094 18243.60 85.72 52539.34 88888.00 2008-04-03 11:18:10.409 094 18243.61 85.71 52539.43 88888.00 2008-04-03 11:18:10.909 094 18243.74 85.64 52539.53 88888.00 2008-04-03 11:18:11.409 094 18243.75 85.75 52539.54 88888.00 2008-04-03 11:18:11.909 094 18243.76 85.82 52539.38 88888.00 2008-04-03 11:18:12.409 094 18243.79 85.78 52539.23 88888.00 2008-04-03 11:18:12.909 094 18243.84 85.68 52539.32 88888.00 2008-04-03 11:18:13.409 094 18243.78 85.56 52539.45 88888.00 2008-04-03 11:18:13.909 094 18243.75 85.63 52539.47 88888.00 2008-04-03 11:18:14.409 094 18243.86 85.73 52539.49 88888.00 2008-04-03 11:18:14.909 094 18243.96 85.66 52539.56 88888.00 2008-04-03 11:18:15.409 094 18244.02 85.80 52539.62 88888.00 2008-04-03 11:18:15.909 094 18244.07 85.89 52539.62 88888.00 2008-04-03 11:18:16.409 094 18243.84 85.89 52539.65 88888.00 2008-04-03 11:18:16.909 094 18243.96 85.85 52539.65 88888.00 2008-04-03 11:18:17.409 094 18244.02 85.81 52539.65 88888.00 2008-04-03 11:18:17.909 094 18244.03 85.59 52539.66 88888.00 2008-04-03 11:18:18.409 094 18243.97 85.51 52539.69 88888.00 2008-04-03 11:18:18.909 094 18243.99 85.45 52539.77 88888.00 2008-04-03 11:18:19.409 094 18244.04 85.39 52539.83 88888.00 2008-04-03 11:18:19.909 094 18244.09 85.43 52539.92 88888.00 2008-04-03 11:18:20.409 094 18244.08 85.54 52539.79 88888.00 2008-04-03 11:18:20.909 094 18243.94 85.53 52539.70 88888.00 2008-04-03 11:18:21.409 094 18243.92 85.48 52539.68 88888.00 2008-04-03 11:18:21.909 094 18243.99 85.53 52539.73 88888.00 2008-04-03 11:18:22.409 094 18243.99 85.57 52539.83 88888.00 2008-04-03 11:18:22.909 094 18243.94 85.64 52539.92 88888.00 2008-04-03 11:18:23.409 094 18243.98 85.72 52539.80 88888.00 2008-04-03 11:18:23.909 094 18244.09 85.65 52539.85 88888.00 2008-04-03 11:18:24.409 094 18244.07 85.66 52539.93 88888.00 2008-04-03 11:18:24.909 094 18244.02 85.78 52539.83 88888.00 2008-04-03 11:18:25.409 094 18244.03 85.82 52539.71 88888.00 2008-04-03 11:18:25.909 094 18244.00 85.83 52539.69 88888.00 2008-04-03 11:18:26.409 094 18243.96 85.91 52539.74 88888.00 2008-04-03 11:18:26.909 094 18243.95 85.98 52539.83 88888.00 2008-04-03 11:18:27.409 094 18243.96 85.89 52539.91 88888.00 2008-04-03 11:18:27.909 094 18243.98 85.86 52539.91 88888.00 2008-04-03 11:18:28.409 094 18243.99 85.86 52539.92 88888.00 2008-04-03 11:18:28.909 094 18244.02 85.88 52539.88 88888.00 2008-04-03 11:18:29.409 094 18243.94 85.87 52539.72 88888.00 2008-04-03 11:18:29.909 094 18243.97 85.86 52539.71 88888.00 2008-04-03 11:18:30.409 094 18243.95 85.82 52539.83 88888.00 2008-04-03 11:18:30.909 094 18243.94 85.78 52539.90 88888.00 2008-04-03 11:18:31.409 094 18243.92 85.77 52539.84 88888.00 2008-04-03 11:18:31.909 094 18243.95 85.76 52539.79 88888.00 2008-04-03 11:18:32.409 094 18243.88 85.81 52539.79 88888.00 2008-04-03 11:18:32.909 094 18243.88 85.78 52539.77 88888.00 2008-04-03 11:18:33.409 094 18243.93 85.67 52539.81 88888.00 2008-04-03 11:18:33.909 094 18243.97 85.75 52539.81 88888.00 2008-04-03 11:18:34.409 094 18243.96 85.77 52539.82 88888.00 2008-04-03 11:18:34.909 094 18244.00 85.76 52539.79 88888.00 2008-04-03 11:18:35.409 094 18244.00 85.90 52539.79 88888.00 2008-04-03 11:18:35.909 094 18243.95 85.91 52539.82 88888.00 2008-04-03 11:18:36.409 094 18243.94 85.90 52539.81 88888.00 2008-04-03 11:18:36.909 094 18243.93 85.89 52539.70 88888.00 2008-04-03 11:18:37.409 094 18243.84 85.95 52539.80 88888.00 2008-04-03 11:18:37.909 094 18243.93 85.88 52539.85 88888.00 2008-04-03 11:18:38.409 094 18243.96 85.87 52539.90 88888.00 2008-04-03 11:18:38.909 094 18243.99 85.90 52539.81 88888.00 2008-04-03 11:18:39.409 094 18243.95 85.86 52539.77 88888.00 2008-04-03 11:18:39.909 094 18243.95 85.91 52539.76 88888.00 2008-04-03 11:18:40.409 094 18243.99 85.87 52539.78 88888.00 2008-04-03 11:18:40.909 094 18244.00 85.78 52539.76 88888.00 2008-04-03 11:18:41.409 094 18243.97 85.76 52539.67 88888.00 2008-04-03 11:18:41.909 094 18244.04 85.71 52539.65 88888.00 2008-04-03 11:18:42.409 094 18244.05 85.64 52539.65 88888.00 2008-04-03 11:18:42.909 094 18244.04 85.59 52539.61 88888.00 2008-04-03 11:18:43.409 094 18243.99 85.69 52539.57 88888.00 2008-04-03 11:18:43.909 094 18244.02 85.68 52539.68 88888.00 2008-04-03 11:18:44.409 094 18244.07 85.67 52539.74 88888.00 2008-04-03 11:18:44.909 094 18243.90 85.59 52539.76 88888.00 2008-04-03 11:18:45.409 094 18243.95 85.61 52539.69 88888.00 2008-04-03 11:18:45.909 094 18243.95 85.63 52539.70 88888.00 2008-04-03 11:18:46.409 094 18243.95 85.61 52539.66 88888.00 2008-04-03 11:18:46.909 094 18243.92 85.55 52539.71 88888.00 2008-04-03 11:18:47.409 094 18243.90 85.63 52539.77 88888.00 2008-04-03 11:18:47.909 094 18243.94 85.57 52539.73 88888.00 2008-04-03 11:18:48.409 094 18243.99 85.57 52539.79 88888.00 2008-04-03 11:18:48.909 094 18243.99 85.61 52539.82 88888.00 2008-04-03 11:18:49.409 094 18244.00 85.58 52539.95 88888.00 2008-04-03 11:18:49.909 094 18243.92 85.73 52540.00 88888.00 2008-04-03 11:18:50.409 094 18243.81 85.85 52539.91 88888.00 2008-04-03 11:18:50.909 094 18243.78 85.68 52539.85 88888.00 2008-04-03 11:18:51.409 094 18243.72 85.57 52539.76 88888.00 2008-04-03 11:18:51.909 094 18243.68 85.71 52539.76 88888.00 2008-04-03 11:18:52.409 094 18243.79 85.89 52539.83 88888.00 2008-04-03 11:18:52.909 094 18243.77 85.90 52539.85 88888.00 2008-04-03 11:18:53.409 094 18243.88 85.87 52539.88 88888.00 2008-04-03 11:18:53.909 094 18243.81 85.74 52539.85 88888.00 2008-04-03 11:18:54.409 094 18243.73 85.66 52539.83 88888.00 2008-04-03 11:18:54.909 094 18243.73 85.68 52539.83 88888.00 2008-04-03 11:18:55.409 094 18243.87 85.65 52539.82 88888.00 2008-04-03 11:18:55.909 094 18243.84 85.66 52539.83 88888.00 2008-04-03 11:18:56.409 094 18243.85 85.69 52539.79 88888.00 2008-04-03 11:18:56.909 094 18243.77 85.62 52539.74 88888.00 2008-04-03 11:18:57.409 094 18243.76 85.56 52539.78 88888.00 2008-04-03 11:18:57.909 094 18243.79 85.56 52539.82 88888.00 2008-04-03 11:18:58.409 094 18243.71 85.61 52539.81 88888.00 2008-04-03 11:18:58.909 094 18243.70 85.66 52539.80 88888.00 2008-04-03 11:18:59.409 094 18243.68 85.65 52539.84 88888.00 2008-04-03 11:18:59.909 094 18243.72 85.83 52539.84 88888.00 2008-04-03 11:19:00.409 094 18243.74 85.90 52539.81 88888.00 2008-04-03 11:19:00.909 094 18243.71 85.98 52539.85 88888.00 2008-04-03 11:19:01.409 094 18243.75 86.03 52539.91 88888.00 2008-04-03 11:19:01.909 094 18243.55 86.04 52539.94 88888.00 2008-04-03 11:19:02.409 094 18243.63 85.97 52540.02 88888.00 2008-04-03 11:19:02.909 094 18243.74 85.73 52539.99 88888.00 2008-04-03 11:19:03.409 094 18243.76 85.84 52539.91 88888.00 2008-04-03 11:19:03.909 094 18243.96 85.88 52539.99 88888.00 2008-04-03 11:19:04.409 094 18243.89 85.71 52540.03 88888.00 2008-04-03 11:19:04.909 094 18243.89 85.59 52540.08 88888.00 2008-04-03 11:19:05.409 094 18243.93 85.65 52540.13 88888.00 2008-04-03 11:19:05.909 094 18243.89 85.55 52540.08 88888.00 2008-04-03 11:19:06.409 094 18243.92 85.51 52540.04 88888.00 2008-04-03 11:19:06.909 094 18243.88 85.51 52540.02 88888.00 2008-04-03 11:19:07.409 094 18243.82 85.59 52540.10 88888.00 2008-04-03 11:19:07.909 094 18243.84 85.62 52540.06 88888.00 2008-04-03 11:19:08.409 094 18243.87 85.66 52539.93 88888.00 2008-04-03 11:19:08.909 094 18243.84 85.78 52539.91 88888.00 2008-04-03 11:19:09.409 094 18243.76 85.84 52539.88 88888.00 2008-04-03 11:19:09.909 094 18243.83 85.77 52539.78 88888.00 2008-04-03 11:19:10.409 094 18243.83 85.62 52539.87 88888.00 2008-04-03 11:19:10.909 094 18243.82 85.51 52539.91 88888.00 2008-04-03 11:19:11.409 094 18243.70 85.52 52539.87 88888.00 2008-04-03 11:19:11.909 094 18243.75 85.59 52539.93 88888.00 2008-04-03 11:19:12.409 094 18243.79 85.64 52539.88 88888.00 2008-04-03 11:19:12.909 094 18243.78 85.67 52539.91 88888.00 2008-04-03 11:19:13.409 094 18243.83 85.74 52539.82 88888.00 2008-04-03 11:19:13.909 094 18243.84 85.66 52539.94 88888.00 2008-04-03 11:19:14.409 094 18243.93 85.54 52539.87 88888.00 2008-04-03 11:19:14.909 094 18244.00 85.52 52539.79 88888.00 2008-04-03 11:19:15.409 094 18244.05 85.58 52539.87 88888.00 2008-04-03 11:19:15.909 094 18243.96 85.54 52539.93 88888.00 2008-04-03 11:19:16.409 094 18243.90 85.50 52540.06 88888.00 2008-04-03 11:19:16.909 094 18243.89 85.54 52539.94 88888.00 2008-04-03 11:19:17.409 094 18243.83 85.46 52539.91 88888.00 2008-04-03 11:19:17.909 094 18243.83 85.41 52539.91 88888.00 2008-04-03 11:19:18.409 094 18243.89 85.48 52540.01 88888.00 2008-04-03 11:19:18.909 094 18243.88 85.53 52539.97 88888.00 2008-04-03 11:19:19.409 094 18243.88 85.57 52540.08 88888.00 2008-04-03 11:19:19.909 094 18243.97 85.76 52540.08 88888.00 2008-04-03 11:19:20.409 094 18244.02 85.82 52540.13 88888.00 2008-04-03 11:19:20.909 094 18244.14 85.77 52540.20 88888.00 2008-04-03 11:19:21.409 094 18244.22 85.72 52540.23 88888.00 2008-04-03 11:19:21.909 094 18244.37 85.77 52540.22 88888.00 2008-04-03 11:19:22.409 094 18244.13 85.81 52540.24 88888.00 2008-04-03 11:19:22.909 094 18244.02 85.77 52540.16 88888.00 2008-04-03 11:19:23.409 094 18244.10 85.58 52540.04 88888.00 2008-04-03 11:19:23.909 094 18244.04 85.54 52540.18 88888.00 2008-04-03 11:19:24.409 094 18243.94 85.50 52540.15 88888.00 2008-04-03 11:19:24.909 094 18243.93 85.61 52540.16 88888.00 2008-04-03 11:19:25.409 094 18244.03 85.68 52540.14 88888.00 2008-04-03 11:19:25.909 094 18244.07 85.71 52540.17 88888.00 2008-04-03 11:19:26.409 094 18244.00 85.73 52540.13 88888.00 2008-04-03 11:19:26.909 094 18243.93 85.77 52540.07 88888.00 2008-04-03 11:19:27.409 094 18243.87 85.75 52540.12 88888.00 2008-04-03 11:19:27.909 094 18243.89 85.76 52540.08 88888.00 2008-04-03 11:19:28.409 094 18243.82 85.73 52540.06 88888.00 2008-04-03 11:19:28.909 094 18243.84 85.76 52540.13 88888.00 2008-04-03 11:19:29.409 094 18243.81 85.73 52540.16 88888.00 2008-04-03 11:19:29.909 094 18243.75 85.54 52540.20 88888.00 2008-04-03 11:19:30.409 094 18243.88 85.54 52540.26 88888.00 2008-04-03 11:19:30.909 094 18243.85 85.56 52540.35 88888.00 2008-04-03 11:19:31.409 094 18243.83 85.71 52540.32 88888.00 2008-04-03 11:19:31.909 094 18243.96 85.81 52540.32 88888.00 2008-04-03 11:19:32.409 094 18243.98 85.83 52540.34 88888.00 2008-04-03 11:19:32.909 094 18243.86 85.78 52540.36 88888.00 2008-04-03 11:19:33.409 094 18243.71 85.87 52540.48 88888.00 2008-04-03 11:19:33.909 094 18243.81 85.82 52540.47 88888.00 2008-04-03 11:19:34.409 094 18243.71 85.87 52540.40 88888.00 2008-04-03 11:19:34.909 094 18243.65 85.84 52540.26 88888.00 2008-04-03 11:19:35.409 094 18243.70 85.72 52540.13 88888.00 2008-04-03 11:19:35.909 094 18243.67 85.69 52540.20 88888.00 2008-04-03 11:19:36.409 094 18243.56 85.66 52540.34 88888.00 2008-04-03 11:19:36.909 094 18243.63 85.61 52540.37 88888.00 2008-04-03 11:19:37.409 094 18243.68 85.50 52540.32 88888.00 2008-04-03 11:19:37.909 094 18243.85 85.69 52540.25 88888.00 2008-04-03 11:19:38.409 094 18243.78 85.97 52540.26 88888.00 2008-04-03 11:19:38.909 094 18243.66 85.97 52540.14 88888.00 2008-04-03 11:19:39.409 094 18243.52 85.87 52540.18 88888.00 2008-04-03 11:19:39.909 094 18243.49 85.86 52540.30 88888.00 2008-04-03 11:19:40.409 094 18243.52 85.86 52540.34 88888.00 2008-04-03 11:19:40.909 094 18243.48 85.94 52540.45 88888.00 2008-04-03 11:19:41.409 094 18243.48 85.88 52540.43 88888.00 2008-04-03 11:19:41.909 094 18243.54 85.82 52540.45 88888.00 2008-04-03 11:19:42.409 094 18243.81 85.88 52540.55 88888.00 2008-04-03 11:19:42.909 094 18243.85 85.89 52540.48 88888.00 2008-04-03 11:19:43.409 094 18243.60 85.95 52540.48 88888.00 2008-04-03 11:19:43.909 094 18243.60 86.05 52540.47 88888.00 2008-04-03 11:19:44.409 094 18243.72 86.09 52540.50 88888.00 2008-04-03 11:19:44.909 094 18243.73 86.08 52540.57 88888.00 2008-04-03 11:19:45.409 094 18243.74 86.10 52540.55 88888.00 2008-04-03 11:19:45.909 094 18243.57 86.12 52540.43 88888.00 2008-04-03 11:19:46.409 094 18243.39 86.14 52540.43 88888.00 2008-04-03 11:19:46.909 094 18243.46 86.09 52540.32 88888.00 2008-04-03 11:19:47.409 094 18243.44 86.04 52540.24 88888.00 2008-04-03 11:19:47.909 094 18243.49 86.08 52540.23 88888.00 2008-04-03 11:19:48.409 094 18243.52 86.20 52540.07 88888.00 2008-04-03 11:19:48.909 094 18243.42 86.18 52540.01 88888.00 2008-04-03 11:19:49.409 094 18243.43 86.14 52540.06 88888.00 2008-04-03 11:19:49.909 094 18243.43 86.16 52540.12 88888.00 2008-04-03 11:19:50.409 094 18243.30 86.13 52540.15 88888.00 2008-04-03 11:19:50.909 094 18243.24 86.20 52540.15 88888.00 2008-04-03 11:19:51.409 094 18243.18 86.17 52540.20 88888.00 2008-04-03 11:19:51.909 094 18243.21 86.25 52540.17 88888.00 2008-04-03 11:19:52.409 094 18243.17 86.36 52540.13 88888.00 2008-04-03 11:19:52.909 094 18243.18 86.33 52540.26 88888.00 2008-04-03 11:19:53.409 094 18243.33 86.37 52540.31 88888.00 2008-04-03 11:19:53.909 094 18243.33 86.34 52540.31 88888.00 2008-04-03 11:19:54.409 094 18243.33 86.30 52540.37 88888.00 2008-04-03 11:19:54.909 094 18243.33 86.34 52540.29 88888.00 2008-04-03 11:19:55.409 094 18243.33 86.32 52540.29 88888.00 2008-04-03 11:19:55.909 094 18243.34 86.24 52540.34 88888.00 2008-04-03 11:19:56.409 094 18243.59 86.08 52540.60 88888.00 2008-04-03 11:19:56.909 094 18243.48 85.97 52540.65 88888.00 2008-04-03 11:19:57.409 094 18243.37 85.92 52540.55 88888.00 2008-04-03 11:19:57.909 094 18243.35 86.12 52540.46 88888.00 2008-04-03 11:19:58.409 094 18243.37 86.22 52540.42 88888.00 2008-04-03 11:19:58.909 094 18243.32 86.23 52540.27 88888.00 2008-04-03 11:19:59.409 094 18243.32 86.14 52540.26 88888.00 2008-04-03 11:19:59.909 094 18243.34 86.01 52540.23 88888.00 2008-04-03 11:20:00.409 094 18243.44 85.98 52540.13 88888.00 2008-04-03 11:20:00.909 094 18243.62 85.95 52540.26 88888.00 2008-04-03 11:20:01.409 094 18243.67 85.90 52540.31 88888.00 2008-04-03 11:20:01.909 094 18243.49 85.87 52540.32 88888.00 2008-04-03 11:20:02.409 094 18243.46 85.87 52540.35 88888.00 2008-04-03 11:20:02.909 094 18243.51 85.96 52540.35 88888.00 2008-04-03 11:20:03.409 094 18243.57 86.03 52540.26 88888.00 2008-04-03 11:20:03.909 094 18243.53 85.96 52540.32 88888.00 2008-04-03 11:20:04.409 094 18243.59 86.10 52540.40 88888.00 2008-04-03 11:20:04.909 094 18243.53 86.21 52540.29 88888.00 2008-04-03 11:20:05.409 094 18243.55 86.32 52540.31 88888.00 2008-04-03 11:20:05.909 094 18243.57 86.33 52540.36 88888.00 2008-04-03 11:20:06.409 094 18243.61 86.38 52540.41 88888.00 2008-04-03 11:20:06.909 094 18243.57 86.26 52540.47 88888.00 2008-04-03 11:20:07.409 094 18243.53 86.06 52540.54 88888.00 2008-04-03 11:20:07.909 094 18243.40 86.03 52540.53 88888.00 2008-04-03 11:20:08.409 094 18243.46 86.01 52540.49 88888.00 2008-04-03 11:20:08.909 094 18243.46 85.99 52540.41 88888.00 2008-04-03 11:20:09.409 094 18243.41 86.17 52540.45 88888.00 2008-04-03 11:20:09.909 094 18243.42 86.34 52540.43 88888.00 2008-04-03 11:20:10.409 094 18243.35 86.34 52540.45 88888.00 2008-04-03 11:20:10.909 094 18243.33 86.47 52540.53 88888.00 2008-04-03 11:20:11.409 094 18243.37 86.50 52540.57 88888.00 2008-04-03 11:20:11.909 094 18243.44 86.52 52540.49 88888.00 2008-04-03 11:20:12.409 094 18243.37 86.48 52540.51 88888.00 2008-04-03 11:20:12.909 094 18243.41 86.49 52540.45 88888.00 2008-04-03 11:20:13.409 094 18243.38 86.45 52540.38 88888.00 2008-04-03 11:20:13.909 094 18243.26 86.53 52540.39 88888.00 2008-04-03 11:20:14.409 094 18243.22 86.63 52540.34 88888.00 2008-04-03 11:20:14.909 094 18243.13 86.54 52540.16 88888.00 2008-04-03 11:20:15.409 094 18243.22 86.57 52540.28 88888.00 2008-04-03 11:20:15.909 094 18243.14 86.53 52540.46 88888.00 2008-04-03 11:20:16.409 094 18243.23 86.47 52540.39 88888.00 2008-04-03 11:20:16.909 094 18243.34 86.51 52540.28 88888.00 2008-04-03 11:20:17.409 094 18243.23 86.54 52540.35 88888.00 2008-04-03 11:20:17.909 094 18243.24 86.52 52540.45 88888.00 2008-04-03 11:20:18.409 094 18243.27 86.53 52540.54 88888.00 2008-04-03 11:20:18.909 094 18243.28 86.52 52540.58 88888.00 2008-04-03 11:20:19.409 094 18243.17 86.54 52540.55 88888.00 2008-04-03 11:20:19.909 094 18243.14 86.61 52540.64 88888.00 2008-04-03 11:20:20.409 094 18243.19 86.54 52540.59 88888.00 2008-04-03 11:20:20.909 094 18243.29 86.56 52540.41 88888.00 2008-04-03 11:20:21.409 094 18243.22 86.46 52540.42 88888.00 2008-04-03 11:20:21.909 094 18243.21 86.43 52540.40 88888.00 2008-04-03 11:20:22.409 094 18243.09 86.46 52540.45 88888.00 2008-04-03 11:20:22.909 094 18243.05 86.47 52540.51 88888.00 2008-04-03 11:20:23.409 094 18243.05 86.29 52540.54 88888.00 2008-04-03 11:20:23.909 094 18243.02 86.17 52540.55 88888.00 2008-04-03 11:20:24.409 094 18242.96 86.15 52540.50 88888.00 2008-04-03 11:20:24.909 094 18243.06 86.15 52540.50 88888.00 2008-04-03 11:20:25.409 094 18243.21 86.13 52540.48 88888.00 2008-04-03 11:20:25.909 094 18243.10 86.17 52540.52 88888.00 2008-04-03 11:20:26.409 094 18243.00 86.20 52540.50 88888.00 2008-04-03 11:20:26.909 094 18243.08 86.22 52540.46 88888.00 2008-04-03 11:20:27.409 094 18243.07 86.17 52540.45 88888.00 2008-04-03 11:20:27.909 094 18243.00 86.24 52540.45 88888.00 2008-04-03 11:20:28.409 094 18243.06 86.24 52540.46 88888.00 2008-04-03 11:20:28.909 094 18243.20 86.22 52540.52 88888.00 2008-04-03 11:20:29.409 094 18243.16 86.24 52540.57 88888.00 2008-04-03 11:20:29.909 094 18243.11 86.25 52540.42 88888.00 2008-04-03 11:20:30.409 094 18242.98 86.22 52540.43 88888.00 2008-04-03 11:20:30.909 094 18243.05 86.25 52540.60 88888.00 2008-04-03 11:20:31.409 094 18243.00 86.22 52540.54 88888.00 2008-04-03 11:20:31.909 094 18243.01 86.23 52540.47 88888.00 2008-04-03 11:20:32.409 094 18243.01 86.44 52540.43 88888.00 2008-04-03 11:20:32.909 094 18243.09 86.56 52540.53 88888.00 2008-04-03 11:20:33.409 094 18243.11 86.53 52540.55 88888.00 2008-04-03 11:20:33.909 094 18243.13 86.66 52540.58 88888.00 2008-04-03 11:20:34.409 094 18243.07 86.73 52540.71 88888.00 2008-04-03 11:20:34.909 094 18242.95 86.74 52540.62 88888.00 2008-04-03 11:20:35.409 094 18242.90 86.76 52540.54 88888.00 2008-04-03 11:20:35.909 094 18242.97 86.80 52540.59 88888.00 2008-04-03 11:20:36.409 094 18243.02 86.79 52540.68 88888.00 2008-04-03 11:20:36.909 094 18242.97 86.76 52540.62 88888.00 2008-04-03 11:20:37.409 094 18242.86 86.70 52540.60 88888.00 2008-04-03 11:20:37.909 094 18242.86 86.74 52540.64 88888.00 2008-04-03 11:20:38.409 094 18242.87 86.75 52540.75 88888.00 2008-04-03 11:20:38.909 094 18242.98 86.81 52540.66 88888.00 2008-04-03 11:20:39.409 094 18242.91 86.81 52540.69 88888.00 2008-04-03 11:20:39.909 094 18242.96 86.82 52540.72 88888.00 2008-04-03 11:20:40.409 094 18242.96 86.79 52540.52 88888.00 2008-04-03 11:20:40.909 094 18242.92 86.81 52540.38 88888.00 2008-04-03 11:20:41.409 094 18242.99 86.84 52540.46 88888.00 2008-04-03 11:20:41.909 094 18243.03 86.77 52540.52 88888.00 2008-04-03 11:20:42.409 094 18243.09 86.63 52540.40 88888.00 2008-04-03 11:20:42.909 094 18242.96 86.64 52540.39 88888.00 2008-04-03 11:20:43.409 094 18242.96 86.71 52540.45 88888.00 2008-04-03 11:20:43.909 094 18242.79 86.69 52540.50 88888.00 2008-04-03 11:20:44.409 094 18242.87 86.75 52540.52 88888.00 2008-04-03 11:20:44.909 094 18243.02 86.70 52540.46 88888.00 2008-04-03 11:20:45.409 094 18242.97 86.68 52540.41 88888.00 2008-04-03 11:20:45.909 094 18242.88 86.72 52540.54 88888.00 2008-04-03 11:20:46.409 094 18242.90 86.70 52540.57 88888.00 2008-04-03 11:20:46.909 094 18242.99 86.62 52540.47 88888.00 2008-04-03 11:20:47.409 094 18243.00 86.50 52540.41 88888.00 2008-04-03 11:20:47.909 094 18243.03 86.35 52540.50 88888.00 2008-04-03 11:20:48.409 094 18243.13 86.34 52540.59 88888.00 2008-04-03 11:20:48.909 094 18243.13 86.37 52540.57 88888.00 2008-04-03 11:20:49.409 094 18243.12 86.32 52540.50 88888.00 2008-04-03 11:20:49.909 094 18243.21 86.32 52540.51 88888.00 2008-04-03 11:20:50.409 094 18243.17 86.34 52540.57 88888.00 2008-04-03 11:20:50.909 094 18243.07 86.39 52540.52 88888.00 2008-04-03 11:20:51.409 094 18243.12 86.37 52540.55 88888.00 2008-04-03 11:20:51.909 094 18243.13 86.38 52540.64 88888.00 2008-04-03 11:20:52.409 094 18243.07 86.41 52540.66 88888.00 2008-04-03 11:20:52.909 094 18243.11 86.39 52540.58 88888.00 2008-04-03 11:20:53.409 094 18243.16 86.39 52540.55 88888.00 2008-04-03 11:20:53.909 094 18243.11 86.41 52540.71 88888.00 2008-04-03 11:20:54.409 094 18243.14 86.37 52540.71 88888.00 2008-04-03 11:20:54.909 094 18243.28 86.34 52540.64 88888.00 2008-04-03 11:20:55.409 094 18243.39 86.33 52540.63 88888.00 2008-04-03 11:20:55.909 094 18243.22 86.31 52540.65 88888.00 2008-04-03 11:20:56.409 094 18243.11 86.29 52540.62 88888.00 2008-04-03 11:20:56.909 094 18243.16 86.30 52540.68 88888.00 2008-04-03 11:20:57.409 094 18243.34 86.25 52540.64 88888.00 2008-04-03 11:20:57.909 094 18243.42 86.24 52540.57 88888.00 2008-04-03 11:20:58.409 094 18243.24 86.24 52540.52 88888.00 2008-04-03 11:20:58.909 094 18243.19 86.32 52540.61 88888.00 2008-04-03 11:20:59.409 094 18243.17 86.26 52540.64 88888.00 2008-04-03 11:20:59.909 094 18243.17 86.25 52540.70 88888.00 2008-04-03 11:21:00.409 094 18243.29 86.26 52540.63 88888.00 2008-04-03 11:21:00.909 094 18243.33 86.34 52540.60 88888.00 2008-04-03 11:21:01.409 094 18243.35 86.30 52540.54 88888.00 2008-04-03 11:21:01.909 094 18243.33 86.10 52540.63 88888.00 2008-04-03 11:21:02.409 094 18243.29 86.06 52540.65 88888.00 2008-04-03 11:21:02.909 094 18243.28 86.16 52540.66 88888.00 2008-04-03 11:21:03.409 094 18243.33 86.20 52540.73 88888.00 2008-04-03 11:21:03.909 094 18243.34 86.14 52540.80 88888.00 2008-04-03 11:21:04.409 094 18243.31 86.12 52540.66 88888.00 2008-04-03 11:21:04.909 094 18243.40 86.02 52540.58 88888.00 2008-04-03 11:21:05.409 094 18243.45 85.92 52540.60 88888.00 2008-04-03 11:21:05.909 094 18243.41 85.86 52540.49 88888.00 2008-04-03 11:21:06.409 094 18243.38 85.89 52540.52 88888.00 2008-04-03 11:21:06.909 094 18243.32 85.91 52540.57 88888.00 2008-04-03 11:21:07.409 094 18243.31 85.89 52540.46 88888.00 2008-04-03 11:21:07.909 094 18243.39 85.88 52540.46 88888.00 2008-04-03 11:21:08.409 094 18243.35 85.90 52540.41 88888.00 2008-04-03 11:21:08.909 094 18243.30 85.96 52540.41 88888.00 2008-04-03 11:21:09.409 094 18243.28 85.88 52540.43 88888.00 2008-04-03 11:21:09.909 094 18243.33 85.89 52540.42 88888.00 2008-04-03 11:21:10.409 094 18243.29 85.97 52540.40 88888.00 2008-04-03 11:21:10.909 094 18243.31 86.03 52540.40 88888.00 2008-04-03 11:21:11.409 094 18243.40 85.97 52540.39 88888.00 2008-04-03 11:21:11.909 094 18243.26 86.04 52540.41 88888.00 2008-04-03 11:21:12.409 094 18243.22 86.00 52540.48 88888.00 2008-04-03 11:21:12.909 094 18243.23 85.94 52540.50 88888.00 2008-04-03 11:21:13.409 094 18243.28 85.95 52540.39 88888.00 2008-04-03 11:21:13.909 094 18243.44 85.95 52540.47 88888.00 2008-04-03 11:21:14.409 094 18243.27 85.91 52540.64 88888.00 2008-04-03 11:21:14.909 094 18243.23 85.91 52540.63 88888.00 2008-04-03 11:21:15.409 094 18243.21 86.00 52540.64 88888.00 2008-04-03 11:21:15.909 094 18243.30 86.04 52540.60 88888.00 2008-04-03 11:21:16.409 094 18243.27 86.03 52540.51 88888.00 2008-04-03 11:21:16.909 094 18243.23 86.05 52540.58 88888.00 2008-04-03 11:21:17.409 094 18243.10 86.13 52540.54 88888.00 2008-04-03 11:21:17.909 094 18243.16 86.26 52540.49 88888.00 2008-04-03 11:21:18.409 094 18243.11 86.12 52540.53 88888.00 2008-04-03 11:21:18.909 094 18243.10 85.86 52540.61 88888.00 2008-04-03 11:21:19.409 094 18243.19 85.90 52540.53 88888.00 2008-04-03 11:21:19.909 094 18243.02 85.97 52540.58 88888.00 2008-04-03 11:21:20.409 094 18242.99 85.97 52540.60 88888.00 2008-04-03 11:21:20.909 094 18243.08 85.89 52540.54 88888.00 2008-04-03 11:21:21.409 094 18243.09 85.85 52540.58 88888.00 2008-04-03 11:21:21.909 094 18243.21 85.83 52540.57 88888.00 2008-04-03 11:21:22.409 094 18243.38 85.81 52540.57 88888.00 2008-04-03 11:21:22.909 094 18243.39 85.80 52540.51 88888.00 2008-04-03 11:21:23.409 094 18243.26 85.78 52540.46 88888.00 2008-04-03 11:21:23.909 094 18243.26 85.73 52540.53 88888.00 2008-04-03 11:21:24.409 094 18243.38 85.76 52540.64 88888.00 2008-04-03 11:21:24.909 094 18243.30 85.74 52540.51 88888.00 2008-04-03 11:21:25.409 094 18243.39 85.76 52540.50 88888.00 2008-04-03 11:21:25.909 094 18243.34 85.90 52540.55 88888.00 2008-04-03 11:21:26.409 094 18243.22 86.04 52540.52 88888.00 2008-04-03 11:21:26.909 094 18243.17 85.84 52540.60 88888.00 2008-04-03 11:21:27.409 094 18243.14 85.70 52540.64 88888.00 2008-04-03 11:21:27.909 094 18243.28 85.63 52540.65 88888.00 2008-04-03 11:21:28.409 094 18243.30 85.57 52540.59 88888.00 2008-04-03 11:21:28.909 094 18243.22 85.73 52540.61 88888.00 2008-04-03 11:21:29.409 094 18243.20 85.79 52540.59 88888.00 2008-04-03 11:21:29.909 094 18243.19 85.83 52540.61 88888.00 2008-04-03 11:21:30.409 094 18243.27 85.81 52540.63 88888.00 2008-04-03 11:21:30.909 094 18243.41 85.74 52540.60 88888.00 2008-04-03 11:21:31.409 094 18243.37 85.76 52540.61 88888.00 2008-04-03 11:21:31.909 094 18243.43 85.75 52540.68 88888.00 2008-04-03 11:21:32.409 094 18243.48 85.73 52540.69 88888.00 2008-04-03 11:21:32.909 094 18243.50 85.83 52540.58 88888.00 2008-04-03 11:21:33.409 094 18243.27 85.79 52540.49 88888.00 2008-04-03 11:21:33.909 094 18243.18 85.85 52540.40 88888.00 2008-04-03 11:21:34.409 094 18243.12 85.82 52540.38 88888.00 2008-04-03 11:21:34.909 094 18243.11 85.76 52540.40 88888.00 2008-04-03 11:21:35.409 094 18243.09 85.63 52540.39 88888.00 2008-04-03 11:21:35.909 094 18243.08 85.55 52540.42 88888.00 2008-04-03 11:21:36.409 094 18243.03 85.63 52540.52 88888.00 2008-04-03 11:21:36.909 094 18243.08 85.59 52540.61 88888.00 2008-04-03 11:21:37.409 094 18243.09 85.66 52540.46 88888.00 2008-04-03 11:21:37.909 094 18243.07 85.68 52540.47 88888.00 2008-04-03 11:21:38.409 094 18243.21 85.69 52540.58 88888.00 2008-04-03 11:21:38.909 094 18243.22 85.71 52540.54 88888.00 2008-04-03 11:21:39.409 094 18243.13 85.76 52540.60 88888.00 2008-04-03 11:21:39.909 094 18243.19 85.77 52540.60 88888.00 2008-04-03 11:21:40.409 094 18243.20 85.85 52540.68 88888.00 2008-04-03 11:21:40.909 094 18243.22 85.85 52540.69 88888.00 2008-04-03 11:21:41.409 094 18243.32 85.79 52540.68 88888.00 2008-04-03 11:21:41.909 094 18243.23 85.75 52540.62 88888.00 2008-04-03 11:21:42.409 094 18243.29 85.77 52540.43 88888.00 2008-04-03 11:21:42.909 094 18243.37 85.64 52540.50 88888.00 2008-04-03 11:21:43.409 094 18243.29 85.55 52540.63 88888.00 2008-04-03 11:21:43.909 094 18243.14 85.55 52540.57 88888.00 2008-04-03 11:21:44.409 094 18243.18 85.58 52540.48 88888.00 2008-04-03 11:21:44.909 094 18243.26 85.55 52540.46 88888.00 2008-04-03 11:21:45.409 094 18243.16 85.55 52540.51 88888.00 2008-04-03 11:21:45.909 094 18243.14 85.53 52540.57 88888.00 2008-04-03 11:21:46.409 094 18243.18 85.56 52540.73 88888.00 2008-04-03 11:21:46.909 094 18243.18 85.66 52540.73 88888.00 2008-04-03 11:21:47.409 094 18243.23 85.61 52540.66 88888.00 2008-04-03 11:21:47.909 094 18243.31 85.56 52540.64 88888.00 2008-04-03 11:21:48.409 094 18243.31 85.61 52540.62 88888.00 2008-04-03 11:21:48.909 094 18243.33 85.52 52540.47 88888.00 2008-04-03 11:21:49.409 094 18243.28 85.50 52540.53 88888.00 2008-04-03 11:21:49.909 094 18243.18 85.42 52540.72 88888.00 2008-04-03 11:21:50.409 094 18243.13 85.47 52540.71 88888.00 2008-04-03 11:21:50.909 094 18243.05 85.53 52540.76 88888.00 2008-04-03 11:21:51.409 094 18243.19 85.47 52540.63 88888.00 2008-04-03 11:21:51.909 094 18243.19 85.54 52540.61 88888.00 2008-04-03 11:21:52.409 094 18243.22 85.64 52540.61 88888.00 2008-04-03 11:21:52.909 094 18243.28 85.61 52540.62 88888.00 2008-04-03 11:21:53.409 094 18243.22 85.62 52540.60 88888.00 2008-04-03 11:21:53.909 094 18243.12 85.62 52540.47 88888.00 2008-04-03 11:21:54.409 094 18243.13 85.62 52540.52 88888.00 2008-04-03 11:21:54.909 094 18243.22 85.63 52540.55 88888.00 2008-04-03 11:21:55.409 094 18243.29 85.57 52540.58 88888.00 2008-04-03 11:21:55.909 094 18243.35 85.52 52540.50 88888.00 2008-04-03 11:21:56.409 094 18243.29 85.48 52540.49 88888.00 2008-04-03 11:21:56.909 094 18243.28 85.41 52540.36 88888.00 2008-04-03 11:21:57.409 094 18243.21 85.38 52540.28 88888.00 2008-04-03 11:21:57.909 094 18243.28 85.35 52540.28 88888.00 2008-04-03 11:21:58.409 094 18243.26 85.30 52540.35 88888.00 2008-04-03 11:21:58.909 094 18243.40 85.26 52540.41 88888.00 2008-04-03 11:21:59.409 094 18243.43 85.24 52540.39 88888.00 2008-04-03 11:21:59.909 094 18243.78 85.18 52540.34 88888.00 2008-04-03 11:22:00.409 094 18243.77 85.21 52540.26 88888.00 2008-04-03 11:22:00.909 094 18243.67 85.21 52540.20 88888.00 2008-04-03 11:22:01.409 094 18243.54 85.20 52540.29 88888.00 2008-04-03 11:22:01.909 094 18243.49 85.18 52540.29 88888.00 2008-04-03 11:22:02.409 094 18243.65 85.17 52540.32 88888.00 2008-04-03 11:22:02.909 094 18243.71 85.19 52540.23 88888.00 2008-04-03 11:22:03.409 094 18243.67 85.21 52540.26 88888.00 2008-04-03 11:22:03.909 094 18243.63 85.24 52540.19 88888.00 2008-04-03 11:22:04.409 094 18243.60 85.22 52540.17 88888.00 2008-04-03 11:22:04.909 094 18243.73 85.10 52540.17 88888.00 2008-04-03 11:22:05.409 094 18243.75 85.08 52540.11 88888.00 2008-04-03 11:22:05.909 094 18243.72 85.17 52540.04 88888.00 2008-04-03 11:22:06.409 094 18243.90 85.19 52540.12 88888.00 2008-04-03 11:22:06.909 094 18243.82 85.16 52540.24 88888.00 2008-04-03 11:22:07.409 094 18243.79 85.11 52540.23 88888.00 2008-04-03 11:22:07.909 094 18243.70 85.07 52540.31 88888.00 2008-04-03 11:22:08.409 094 18243.70 85.00 52540.43 88888.00 2008-04-03 11:22:08.909 094 18243.73 85.00 52540.42 88888.00 2008-04-03 11:22:09.409 094 18243.60 85.04 52540.31 88888.00 2008-04-03 11:22:09.909 094 18243.75 85.06 52540.26 88888.00 2008-04-03 11:22:10.409 094 18243.84 85.02 52540.38 88888.00 2008-04-03 11:22:10.909 094 18243.82 85.05 52540.39 88888.00 2008-04-03 11:22:11.409 094 18243.76 85.12 52540.39 88888.00 2008-04-03 11:22:11.909 094 18243.75 85.14 52540.40 88888.00 2008-04-03 11:22:12.409 094 18243.67 85.13 52540.40 88888.00 2008-04-03 11:22:12.909 094 18243.74 85.13 52540.37 88888.00 2008-04-03 11:22:13.409 094 18243.79 85.13 52540.40 88888.00 2008-04-03 11:22:13.909 094 18243.73 85.17 52540.43 88888.00 2008-04-03 11:22:14.409 094 18243.60 85.15 52540.41 88888.00 2008-04-03 11:22:14.909 094 18243.62 85.12 52540.36 88888.00 2008-04-03 11:22:15.409 094 18243.54 85.13 52540.30 88888.00 2008-04-03 11:22:15.909 094 18243.61 85.25 52540.32 88888.00 2008-04-03 11:22:16.409 094 18243.52 85.33 52540.19 88888.00 2008-04-03 11:22:16.909 094 18243.55 85.37 52540.28 88888.00 2008-04-03 11:22:17.409 094 18243.55 85.40 52540.38 88888.00 2008-04-03 11:22:17.909 094 18243.44 85.34 52540.43 88888.00 2008-04-03 11:22:18.409 094 18243.48 85.23 52540.39 88888.00 2008-04-03 11:22:18.909 094 18243.54 85.09 52540.36 88888.00 2008-04-03 11:22:19.409 094 18243.57 84.90 52540.34 88888.00 2008-04-03 11:22:19.909 094 18243.49 84.92 52540.25 88888.00 2008-04-03 11:22:20.409 094 18243.50 85.03 52540.23 88888.00 2008-04-03 11:22:20.909 094 18243.50 85.06 52540.37 88888.00 2008-04-03 11:22:21.409 094 18243.73 85.06 52540.45 88888.00 2008-04-03 11:22:21.909 094 18243.77 85.11 52540.37 88888.00 2008-04-03 11:22:22.409 094 18243.74 85.09 52540.32 88888.00 2008-04-03 11:22:22.909 094 18243.88 85.14 52540.36 88888.00 2008-04-03 11:22:23.409 094 18243.76 85.15 52540.43 88888.00 2008-04-03 11:22:23.909 094 18243.63 85.12 52540.47 88888.00 2008-04-03 11:22:24.409 094 18243.67 84.98 52540.46 88888.00 2008-04-03 11:22:24.909 094 18243.64 85.00 52540.50 88888.00 2008-04-03 11:22:25.409 094 18243.71 85.15 52540.50 88888.00 2008-04-03 11:22:25.909 094 18243.78 85.10 52540.52 88888.00 2008-04-03 11:22:26.409 094 18243.93 85.10 52540.51 88888.00 2008-04-03 11:22:26.909 094 18243.95 85.08 52540.49 88888.00 2008-04-03 11:22:27.409 094 18243.92 85.30 52540.60 88888.00 2008-04-03 11:22:27.909 094 18243.85 85.31 52540.57 88888.00 2008-04-03 11:22:28.409 094 18243.90 85.23 52540.43 88888.00 2008-04-03 11:22:28.909 094 18243.87 85.12 52540.40 88888.00 2008-04-03 11:22:29.409 094 18243.95 85.05 52540.49 88888.00 2008-04-03 11:22:29.909 094 18243.95 85.02 52540.58 88888.00 2008-04-03 11:22:30.409 094 18243.82 84.98 52540.65 88888.00 2008-04-03 11:22:30.909 094 18243.84 85.03 52540.61 88888.00 2008-04-03 11:22:31.409 094 18243.87 84.95 52540.57 88888.00 2008-04-03 11:22:31.909 094 18243.92 84.87 52540.46 88888.00 2008-04-03 11:22:32.409 094 18243.85 84.90 52540.63 88888.00 2008-04-03 11:22:32.909 094 18243.83 84.98 52540.55 88888.00 2008-04-03 11:22:33.409 094 18243.85 84.94 52540.51 88888.00 2008-04-03 11:22:33.909 094 18243.89 84.92 52540.58 88888.00 2008-04-03 11:22:34.409 094 18243.88 84.90 52540.61 88888.00 2008-04-03 11:22:34.909 094 18243.93 84.96 52540.55 88888.00 2008-04-03 11:22:35.409 094 18243.93 85.16 52540.53 88888.00 2008-04-03 11:22:35.909 094 18243.88 85.29 52540.57 88888.00 2008-04-03 11:22:36.409 094 18243.86 85.16 52540.60 88888.00 2008-04-03 11:22:36.909 094 18243.88 85.07 52540.58 88888.00 2008-04-03 11:22:37.409 094 18243.84 85.12 52540.70 88888.00 2008-04-03 11:22:37.909 094 18243.76 85.11 52540.78 88888.00 2008-04-03 11:22:38.409 094 18243.78 85.05 52540.76 88888.00 2008-04-03 11:22:38.909 094 18243.81 84.91 52540.78 88888.00 2008-04-03 11:22:39.409 094 18243.95 85.00 52540.78 88888.00 2008-04-03 11:22:39.909 094 18244.02 85.01 52540.76 88888.00 2008-04-03 11:22:40.409 094 18243.96 84.90 52540.75 88888.00 2008-04-03 11:22:40.909 094 18243.87 84.86 52540.68 88888.00 2008-04-03 11:22:41.409 094 18243.87 84.91 52540.60 88888.00 2008-04-03 11:22:41.909 094 18243.73 84.97 52540.57 88888.00 2008-04-03 11:22:42.409 094 18243.67 85.05 52540.65 88888.00 2008-04-03 11:22:42.909 094 18243.75 85.24 52540.58 88888.00 2008-04-03 11:22:43.409 094 18243.67 85.38 52540.41 88888.00 2008-04-03 11:22:43.909 094 18243.62 85.41 52540.45 88888.00 2008-04-03 11:22:44.409 094 18243.62 85.43 52540.50 88888.00 2008-04-03 11:22:44.909 094 18243.63 85.41 52540.54 88888.00 2008-04-03 11:22:45.409 094 18243.71 85.38 52540.51 88888.00 2008-04-03 11:22:45.909 094 18243.77 85.48 52540.54 88888.00 2008-04-03 11:22:46.409 094 18243.66 85.54 52540.48 88888.00 2008-04-03 11:22:46.909 094 18243.73 85.50 52540.54 88888.00 2008-04-03 11:22:47.409 094 18243.81 85.51 52540.71 88888.00 2008-04-03 11:22:47.909 094 18243.74 85.61 52540.71 88888.00 2008-04-03 11:22:48.409 094 18243.76 85.59 52540.78 88888.00 2008-04-03 11:22:48.909 094 18243.83 85.61 52540.84 88888.00 2008-04-03 11:22:49.409 094 18243.92 85.61 52540.72 88888.00 2008-04-03 11:22:49.909 094 18243.73 85.52 52540.65 88888.00 2008-04-03 11:22:50.409 094 18243.73 85.38 52540.70 88888.00 2008-04-03 11:22:50.909 094 18243.85 85.38 52540.77 88888.00 2008-04-03 11:22:51.409 094 18243.79 85.26 52540.77 88888.00 2008-04-03 11:22:51.909 094 18243.74 85.33 52540.70 88888.00 2008-04-03 11:22:52.409 094 18243.85 85.49 52540.76 88888.00 2008-04-03 11:22:52.909 094 18243.96 85.55 52540.93 88888.00 2008-04-03 11:22:53.409 094 18243.86 85.55 52540.93 88888.00 2008-04-03 11:22:53.909 094 18243.97 85.59 52540.88 88888.00 2008-04-03 11:22:54.409 094 18244.05 85.63 52540.86 88888.00 2008-04-03 11:22:54.909 094 18243.98 85.58 52540.83 88888.00 2008-04-03 11:22:55.409 094 18243.90 85.53 52540.82 88888.00 2008-04-03 11:22:55.909 094 18243.97 85.35 52540.84 88888.00 2008-04-03 11:22:56.409 094 18244.10 85.37 52540.95 88888.00 2008-04-03 11:22:56.909 094 18244.10 85.42 52540.94 88888.00 2008-04-03 11:22:57.409 094 18244.19 85.41 52540.83 88888.00 2008-04-03 11:22:57.909 094 18244.15 85.41 52540.71 88888.00 2008-04-03 11:22:58.409 094 18244.09 85.38 52540.72 88888.00 2008-04-03 11:22:58.909 094 18244.04 85.26 52540.71 88888.00 2008-04-03 11:22:59.409 094 18244.11 85.25 52540.82 88888.00 2008-04-03 11:22:59.909 094 18244.13 85.29 52540.82 88888.00 2008-04-03 11:23:00.409 094 18244.02 85.21 52540.73 88888.00 2008-04-03 11:23:00.909 094 18243.98 85.22 52540.65 88888.00 2008-04-03 11:23:01.409 094 18243.99 85.25 52540.60 88888.00 2008-04-03 11:23:01.909 094 18243.93 85.22 52540.70 88888.00 2008-04-03 11:23:02.409 094 18244.02 85.18 52540.80 88888.00 2008-04-03 11:23:02.909 094 18244.15 85.25 52540.80 88888.00 2008-04-03 11:23:03.409 094 18244.09 85.22 52540.71 88888.00 2008-04-03 11:23:03.909 094 18244.11 85.29 52540.64 88888.00 2008-04-03 11:23:04.409 094 18244.16 85.28 52540.75 88888.00 2008-04-03 11:23:04.909 094 18244.31 85.26 52540.78 88888.00 2008-04-03 11:23:05.409 094 18244.25 85.35 52540.71 88888.00 2008-04-03 11:23:05.909 094 18244.27 85.43 52540.72 88888.00 2008-04-03 11:23:06.409 094 18244.26 85.41 52540.82 88888.00 2008-04-03 11:23:06.909 094 18244.25 85.46 52540.87 88888.00 2008-04-03 11:23:07.409 094 18244.28 85.45 52540.76 88888.00 2008-04-03 11:23:07.909 094 18244.24 85.45 52540.73 88888.00 2008-04-03 11:23:08.409 094 18244.25 85.52 52540.84 88888.00 2008-04-03 11:23:08.909 094 18244.30 85.54 52540.90 88888.00 2008-04-03 11:23:09.409 094 18244.25 85.59 52540.76 88888.00 2008-04-03 11:23:09.909 094 18244.30 85.59 52540.64 88888.00 2008-04-03 11:23:10.409 094 18244.20 85.69 52540.72 88888.00 2008-04-03 11:23:10.909 094 18244.07 85.70 52540.71 88888.00 2008-04-03 11:23:11.409 094 18244.17 85.62 52540.69 88888.00 2008-04-03 11:23:11.909 094 18244.22 85.63 52540.66 88888.00 2008-04-03 11:23:12.409 094 18244.26 85.63 52540.61 88888.00 2008-04-03 11:23:12.909 094 18244.29 85.58 52540.61 88888.00 2008-04-03 11:23:13.409 094 18244.25 85.63 52540.68 88888.00 2008-04-03 11:23:13.909 094 18244.25 85.64 52540.74 88888.00 2008-04-03 11:23:14.409 094 18244.21 85.65 52540.76 88888.00 2008-04-03 11:23:14.909 094 18244.16 85.53 52540.70 88888.00 2008-04-03 11:23:15.409 094 18244.19 85.50 52540.72 88888.00 2008-04-03 11:23:15.909 094 18244.27 85.50 52540.69 88888.00 2008-04-03 11:23:16.409 094 18244.28 85.61 52540.77 88888.00 2008-04-03 11:23:16.909 094 18244.20 85.63 52540.78 88888.00 2008-04-03 11:23:17.409 094 18244.25 85.69 52540.71 88888.00 2008-04-03 11:23:17.909 094 18244.25 85.63 52540.66 88888.00 2008-04-03 11:23:18.409 094 18244.19 85.78 52540.63 88888.00 2008-04-03 11:23:18.909 094 18244.20 85.86 52540.72 88888.00 2008-04-03 11:23:19.409 094 18244.21 85.89 52540.73 88888.00 2008-04-03 11:23:19.909 094 18244.25 85.92 52540.70 88888.00 2008-04-03 11:23:20.409 094 18244.15 85.76 52540.74 88888.00 2008-04-03 11:23:20.909 094 18244.18 85.70 52540.80 88888.00 2008-04-03 11:23:21.409 094 18244.24 85.69 52540.74 88888.00 2008-04-03 11:23:21.909 094 18244.35 85.76 52540.76 88888.00 2008-04-03 11:23:22.409 094 18244.39 85.83 52540.90 88888.00 2008-04-03 11:23:22.909 094 18244.31 85.88 52541.05 88888.00 2008-04-03 11:23:23.409 094 18244.32 85.99 52540.89 88888.00 2008-04-03 11:23:23.909 094 18244.27 86.03 52540.87 88888.00 2008-04-03 11:23:24.409 094 18244.19 85.91 52540.88 88888.00 2008-04-03 11:23:24.909 094 18244.24 85.83 52540.83 88888.00 2008-04-03 11:23:25.409 094 18244.20 85.82 52540.93 88888.00 2008-04-03 11:23:25.909 094 18244.24 85.77 52540.93 88888.00 2008-04-03 11:23:26.409 094 18244.33 85.68 52540.87 88888.00 2008-04-03 11:23:26.909 094 18244.37 85.69 52540.76 88888.00 2008-04-03 11:23:27.409 094 18244.37 85.79 52540.76 88888.00 2008-04-03 11:23:27.909 094 18244.17 85.78 52540.82 88888.00 2008-04-03 11:23:28.409 094 18244.04 85.75 52540.83 88888.00 2008-04-03 11:23:28.909 094 18244.11 85.81 52540.83 88888.00 2008-04-03 11:23:29.409 094 18244.40 85.80 52540.72 88888.00 2008-04-03 11:23:29.909 094 18244.52 85.79 52540.72 88888.00 2008-04-03 11:23:30.409 094 18244.52 85.83 52540.82 88888.00 2008-04-03 11:23:30.909 094 18244.54 85.81 52540.86 88888.00 2008-04-03 11:23:31.409 094 18244.39 85.85 52540.87 88888.00 2008-04-03 11:23:31.909 094 18244.31 85.88 52540.83 88888.00 2008-04-03 11:23:32.409 094 18244.29 85.87 52540.82 88888.00 2008-04-03 11:23:32.909 094 18244.29 85.86 52540.87 88888.00 2008-04-03 11:23:33.409 094 18244.32 85.80 52540.84 88888.00 2008-04-03 11:23:33.909 094 18244.46 85.82 52540.78 88888.00 2008-04-03 11:23:34.409 094 18244.44 85.92 52540.76 88888.00 2008-04-03 11:23:34.909 094 18244.33 85.96 52540.74 88888.00 2008-04-03 11:23:35.409 094 18244.36 85.92 52540.85 88888.00 2008-04-03 11:23:35.909 094 18244.30 85.88 52540.84 88888.00 2008-04-03 11:23:36.409 094 18244.28 85.87 52540.96 88888.00 2008-04-03 11:23:36.909 094 18244.52 85.88 52540.87 88888.00 2008-04-03 11:23:37.409 094 18244.48 85.79 52540.93 88888.00 2008-04-03 11:23:37.909 094 18244.14 85.82 52540.98 88888.00 2008-04-03 11:23:38.409 094 18244.06 85.90 52540.96 88888.00 2008-04-03 11:23:38.909 094 18244.30 85.99 52540.85 88888.00 2008-04-03 11:23:39.409 094 18244.44 86.04 52540.78 88888.00 2008-04-03 11:23:39.909 094 18244.46 86.00 52540.73 88888.00 2008-04-03 11:23:40.409 094 18244.46 85.89 52540.71 88888.00 2008-04-03 11:23:40.909 094 18244.49 85.88 52540.92 88888.00 2008-04-03 11:23:41.409 094 18244.50 85.98 52540.84 88888.00 2008-04-03 11:23:41.909 094 18244.47 86.04 52540.75 88888.00 2008-04-03 11:23:42.409 094 18244.41 86.04 52540.76 88888.00 2008-04-03 11:23:42.909 094 18244.50 86.11 52540.84 88888.00 2008-04-03 11:23:43.409 094 18244.52 86.07 52540.84 88888.00 2008-04-03 11:23:43.909 094 18244.50 86.05 52540.78 88888.00 2008-04-03 11:23:44.409 094 18244.48 86.03 52540.74 88888.00 2008-04-03 11:23:44.909 094 18244.32 86.04 52540.78 88888.00 2008-04-03 11:23:45.409 094 18244.40 86.05 52540.80 88888.00 2008-04-03 11:23:45.909 094 18244.42 86.09 52540.83 88888.00 2008-04-03 11:23:46.409 094 18244.41 86.08 52540.71 88888.00 2008-04-03 11:23:46.909 094 18244.43 86.10 52540.73 88888.00 2008-04-03 11:23:47.409 094 18244.54 86.12 52540.75 88888.00 2008-04-03 11:23:47.909 094 18244.54 86.11 52540.70 88888.00 2008-04-03 11:23:48.409 094 18244.55 86.05 52540.69 88888.00 2008-04-03 11:23:48.909 094 18244.51 86.13 52540.74 88888.00 2008-04-03 11:23:49.409 094 18244.43 86.32 52540.72 88888.00 2008-04-03 11:23:49.909 094 18244.46 86.36 52540.68 88888.00 2008-04-03 11:23:50.409 094 18244.49 86.32 52540.61 88888.00 2008-04-03 11:23:50.909 094 18244.58 86.41 52540.64 88888.00 2008-04-03 11:23:51.409 094 18244.48 86.45 52540.74 88888.00 2008-04-03 11:23:51.909 094 18244.59 86.38 52540.75 88888.00 2008-04-03 11:23:52.409 094 18244.58 86.39 52540.64 88888.00 2008-04-03 11:23:52.909 094 18244.52 86.37 52540.80 88888.00 2008-04-03 11:23:53.409 094 18244.42 86.34 52540.80 88888.00 2008-04-03 11:23:53.909 094 18244.50 86.42 52540.69 88888.00 2008-04-03 11:23:54.409 094 18244.51 86.42 52540.65 88888.00 2008-04-03 11:23:54.909 094 18244.55 86.43 52540.66 88888.00 2008-04-03 11:23:55.409 094 18244.50 86.38 52540.83 88888.00 2008-04-03 11:23:55.909 094 18244.38 86.33 52540.92 88888.00 2008-04-03 11:23:56.409 094 18244.41 86.35 52540.92 88888.00 2008-04-03 11:23:56.909 094 18244.37 86.39 52540.83 88888.00 2008-04-03 11:23:57.409 094 18244.42 86.38 52540.87 88888.00 2008-04-03 11:23:57.909 094 18244.46 86.39 52540.98 88888.00 2008-04-03 11:23:58.409 094 18244.41 86.24 52540.87 88888.00 2008-04-03 11:23:58.909 094 18244.41 86.22 52540.94 88888.00 2008-04-03 11:23:59.409 094 18244.35 86.16 52540.96 88888.00 2008-04-03 11:23:59.909 094 18244.25 86.08 52541.00 88888.00 2008-04-03 11:24:00.409 094 18244.25 86.17 52540.96 88888.00 2008-04-03 11:24:00.909 094 18244.09 86.41 52540.96 88888.00 2008-04-03 11:24:01.409 094 18244.28 86.35 52540.94 88888.00 2008-04-03 11:24:01.909 094 18244.55 86.25 52541.00 88888.00 2008-04-03 11:24:02.406 094 18244.53 86.26 52540.96 88888.00 2008-04-03 11:24:02.906 094 18244.55 86.24 52540.85 88888.00 2008-04-03 11:24:03.406 094 18244.53 86.34 52540.87 88888.00 2008-04-03 11:24:03.906 094 18244.49 86.28 52540.83 88888.00 2008-04-03 11:24:04.406 094 18244.48 86.21 52540.85 88888.00 2008-04-03 11:24:04.906 094 18244.54 86.34 52540.98 88888.00 2008-04-03 11:24:05.406 094 18244.48 86.44 52541.11 88888.00 2008-04-03 11:24:05.906 094 18244.39 86.45 52541.00 88888.00 2008-04-03 11:24:06.406 094 18244.47 86.48 52541.06 88888.00 2008-04-03 11:24:06.906 094 18244.42 86.53 52541.13 88888.00 2008-04-03 11:24:07.406 094 18244.35 86.57 52541.01 88888.00 2008-04-03 11:24:07.906 094 18244.30 86.56 52540.96 88888.00 2008-04-03 11:24:08.406 094 18244.39 86.36 52540.97 88888.00 2008-04-03 11:24:08.906 094 18244.26 86.33 52540.96 88888.00 2008-04-03 11:24:09.406 094 18244.33 86.36 52540.92 88888.00 2008-04-03 11:24:09.906 094 18244.26 86.44 52540.95 88888.00 2008-04-03 11:24:10.406 094 18244.20 86.45 52540.95 88888.00 2008-04-03 11:24:10.906 094 18244.37 86.40 52540.95 88888.00 2008-04-03 11:24:11.406 094 18244.44 86.39 52540.88 88888.00 2008-04-03 11:24:11.906 094 18244.54 86.36 52540.97 88888.00 2008-04-03 11:24:12.406 094 18244.49 86.30 52540.96 88888.00 2008-04-03 11:24:12.906 094 18244.49 86.37 52540.92 88888.00 2008-04-03 11:24:13.406 094 18244.46 86.51 52540.99 88888.00 2008-04-03 11:24:13.906 094 18244.41 86.59 52540.96 88888.00 2008-04-03 11:24:14.406 094 18244.44 86.70 52540.93 88888.00 2008-04-03 11:24:14.906 094 18244.43 86.71 52541.01 88888.00 2008-04-03 11:24:15.406 094 18244.47 86.55 52541.22 88888.00 2008-04-03 11:24:15.906 094 18244.51 86.57 52541.23 88888.00 2008-04-03 11:24:16.406 094 18244.46 86.74 52541.08 88888.00 2008-04-03 11:24:16.906 094 18244.38 86.66 52541.08 88888.00 2008-04-03 11:24:17.406 094 18244.30 86.62 52541.22 88888.00 2008-04-03 11:24:17.906 094 18244.46 86.63 52541.23 88888.00 2008-04-03 11:24:18.406 094 18244.44 86.62 52541.26 88888.00 2008-04-03 11:24:18.906 094 18244.53 86.63 52541.27 88888.00 2008-04-03 11:24:19.406 094 18244.61 86.74 52541.22 88888.00 2008-04-03 11:24:19.906 094 18244.47 86.78 52541.07 88888.00 2008-04-03 11:24:20.406 094 18244.52 86.76 52541.08 88888.00 2008-04-03 11:24:20.906 094 18244.52 86.76 52541.00 88888.00 2008-04-03 11:24:21.406 094 18244.36 86.83 52540.97 88888.00 2008-04-03 11:24:21.906 094 18244.38 86.85 52540.99 88888.00 2008-04-03 11:24:22.406 094 18244.49 86.81 52540.96 88888.00 2008-04-03 11:24:22.906 094 18244.47 86.79 52541.05 88888.00 2008-04-03 11:24:23.406 094 18244.33 86.77 52541.17 88888.00 2008-04-03 11:24:23.906 094 18244.26 86.72 52541.09 88888.00 2008-04-03 11:24:24.406 094 18244.28 86.76 52540.96 88888.00 2008-04-03 11:24:24.906 094 18244.21 86.78 52541.07 88888.00 2008-04-03 11:24:25.406 094 18244.06 86.86 52541.16 88888.00 2008-04-03 11:24:25.906 094 18244.14 86.84 52541.16 88888.00 2008-04-03 11:24:26.406 094 18244.27 86.78 52541.15 88888.00 2008-04-03 11:24:26.906 094 18244.35 86.76 52541.06 88888.00 2008-04-03 11:24:27.406 094 18244.43 86.78 52541.06 88888.00 2008-04-03 11:24:27.906 094 18244.31 86.85 52541.06 88888.00 2008-04-03 11:24:28.406 094 18244.18 86.70 52541.13 88888.00 2008-04-03 11:24:28.906 094 18244.16 86.83 52541.10 88888.00 2008-04-03 11:24:29.406 094 18244.21 86.92 52541.18 88888.00 2008-04-03 11:24:29.906 094 18244.21 86.96 52541.24 88888.00 2008-04-03 11:24:30.406 094 18244.26 86.95 52541.09 88888.00 2008-04-03 11:24:30.906 094 18244.40 86.98 52541.10 88888.00 2008-04-03 11:24:31.406 094 18244.35 86.95 52541.15 88888.00 2008-04-03 11:24:31.906 094 18244.29 86.99 52541.13 88888.00 2008-04-03 11:24:32.406 094 18244.35 87.09 52541.17 88888.00 2008-04-03 11:24:32.906 094 18244.38 87.00 52541.19 88888.00 2008-04-03 11:24:33.406 094 18244.19 87.03 52541.08 88888.00 2008-04-03 11:24:33.906 094 18244.19 86.99 52541.11 88888.00 2008-04-03 11:24:34.406 094 18244.33 87.04 52541.06 88888.00 2008-04-03 11:24:34.906 094 18244.46 87.15 52541.11 88888.00 2008-04-03 11:24:35.406 094 18244.46 87.16 52541.18 88888.00 2008-04-03 11:24:35.906 094 18244.41 87.11 52541.18 88888.00 2008-04-03 11:24:36.406 094 18244.36 87.10 52541.29 88888.00 2008-04-03 11:24:36.906 094 18244.38 87.11 52541.18 88888.00 2008-04-03 11:24:37.406 094 18244.29 87.06 52541.22 88888.00 2008-04-03 11:24:37.906 094 18244.40 87.07 52541.21 88888.00 2008-04-03 11:24:38.406 094 18244.52 87.08 52541.24 88888.00 2008-04-03 11:24:38.906 094 18244.36 87.02 52541.22 88888.00 2008-04-03 11:24:39.406 094 18244.21 86.78 52541.26 88888.00 2008-04-03 11:24:39.906 094 18244.22 86.74 52541.19 88888.00 2008-04-03 11:24:40.406 094 18244.15 86.73 52541.26 88888.00 2008-04-03 11:24:40.906 094 18244.26 86.77 52541.27 88888.00 2008-04-03 11:24:41.406 094 18244.26 86.81 52541.31 88888.00 2008-04-03 11:24:41.906 094 18244.25 86.80 52541.28 88888.00 2008-04-03 11:24:42.406 094 18244.27 86.79 52541.23 88888.00 2008-04-03 11:24:42.906 094 18244.30 86.79 52541.28 88888.00 2008-04-03 11:24:43.406 094 18244.30 86.79 52541.28 88888.00 2008-04-03 11:24:43.906 094 18244.27 86.78 52541.16 88888.00 2008-04-03 11:24:44.406 094 18244.25 86.83 52541.22 88888.00 2008-04-03 11:24:44.906 094 18244.25 86.86 52541.30 88888.00 2008-04-03 11:24:45.406 094 18244.30 86.90 52541.31 88888.00 2008-04-03 11:24:45.906 094 18244.39 86.95 52541.32 88888.00 2008-04-03 11:24:46.406 094 18244.29 86.97 52541.41 88888.00 2008-04-03 11:24:46.906 094 18244.31 86.92 52541.45 88888.00 2008-04-03 11:24:47.406 094 18244.27 86.97 52541.43 88888.00 2008-04-03 11:24:47.906 094 18244.28 87.00 52541.29 88888.00 2008-04-03 11:24:48.406 094 18244.27 87.07 52541.31 88888.00 2008-04-03 11:24:48.906 094 18244.28 87.15 52541.32 88888.00 2008-04-03 11:24:49.406 094 18244.30 87.09 52541.35 88888.00 2008-04-03 11:24:49.906 094 18244.26 87.09 52541.40 88888.00 2008-04-03 11:24:50.406 094 18244.28 87.08 52541.44 88888.00 2008-04-03 11:24:50.906 094 18244.30 87.08 52541.54 88888.00 2008-04-03 11:24:51.406 094 18244.29 87.09 52541.48 88888.00 2008-04-03 11:24:51.906 094 18244.31 87.11 52541.36 88888.00 2008-04-03 11:24:52.406 094 18244.31 87.19 52541.41 88888.00 2008-04-03 11:24:52.906 094 18244.32 87.17 52541.50 88888.00 2008-04-03 11:24:53.406 094 18244.35 87.19 52541.46 88888.00 2008-04-03 11:24:53.906 094 18244.19 87.28 52541.50 88888.00 2008-04-03 11:24:54.406 094 18244.21 87.25 52541.45 88888.00 2008-04-03 11:24:54.906 094 18244.44 87.09 52541.44 88888.00 2008-04-03 11:24:55.406 094 18244.37 87.07 52541.34 88888.00 2008-04-03 11:24:55.906 094 18244.28 87.14 52541.36 88888.00 2008-04-03 11:24:56.406 094 18244.29 87.18 52541.43 88888.00 2008-04-03 11:24:56.906 094 18244.36 87.23 52541.45 88888.00 2008-04-03 11:24:57.406 094 18244.37 87.17 52541.46 88888.00 2008-04-03 11:24:57.906 094 18244.37 87.15 52541.40 88888.00 2008-04-03 11:24:58.406 094 18244.39 87.25 52541.33 88888.00 2008-04-03 11:24:58.906 094 18244.38 87.30 52541.29 88888.00 2008-04-03 11:24:59.406 094 18244.39 87.30 52541.51 88888.00 2008-04-03 11:24:59.906 094 18244.38 87.31 52541.54 88888.00 2008-04-03 11:25:00.406 094 18244.42 87.32 52541.50 88888.00 2008-04-03 11:25:00.906 094 18244.30 87.44 52541.50 88888.00 2008-04-03 11:25:01.406 094 18244.29 87.37 52541.46 88888.00 2008-04-03 11:25:01.906 094 18244.16 87.34 52541.43 88888.00 2008-04-03 11:25:02.406 094 18244.14 87.34 52541.32 88888.00 2008-04-03 11:25:02.906 094 18244.24 87.23 52541.34 88888.00 2008-04-03 11:25:03.406 094 18244.28 87.42 52541.38 88888.00 2008-04-03 11:25:03.906 094 18244.31 87.40 52541.47 88888.00 2008-04-03 11:25:04.406 094 18244.32 87.39 52541.43 88888.00 2008-04-03 11:25:04.906 094 18244.33 87.49 52541.39 88888.00 2008-04-03 11:25:05.406 094 18244.32 87.48 52541.35 88888.00 2008-04-03 11:25:05.906 094 18244.22 87.40 52541.33 88888.00 2008-04-03 11:25:06.406 094 18244.32 87.41 52541.36 88888.00 2008-04-03 11:25:06.906 094 18244.43 87.39 52541.39 88888.00 2008-04-03 11:25:07.406 094 18244.40 87.37 52541.34 88888.00 2008-04-03 11:25:07.906 094 18244.33 87.22 52541.26 88888.00 2008-04-03 11:25:08.406 094 18244.36 87.31 52541.30 88888.00 2008-04-03 11:25:08.906 094 18244.33 87.31 52541.32 88888.00 2008-04-03 11:25:09.406 094 18244.30 87.24 52541.38 88888.00 2008-04-03 11:25:09.906 094 18244.32 87.17 52541.35 88888.00 2008-04-03 11:25:10.406 094 18244.35 87.19 52541.27 88888.00 2008-04-03 11:25:10.906 094 18244.43 87.25 52541.21 88888.00 2008-04-03 11:25:11.406 094 18244.37 87.22 52541.32 88888.00 2008-04-03 11:25:11.906 094 18244.21 87.35 52541.19 88888.00 2008-04-03 11:25:12.406 094 18244.11 87.35 52541.07 88888.00 2008-04-03 11:25:12.906 094 18244.19 87.51 52541.18 88888.00 2008-04-03 11:25:13.406 094 18244.25 87.61 52541.28 88888.00 2008-04-03 11:25:13.906 094 18244.35 87.59 52541.32 88888.00 2008-04-03 11:25:14.406 094 18244.42 87.59 52541.27 88888.00 2008-04-03 11:25:14.906 094 18244.40 87.59 52541.28 88888.00 2008-04-03 11:25:15.406 094 18244.39 87.57 52541.39 88888.00 2008-04-03 11:25:15.906 094 18244.29 87.50 52541.43 88888.00 2008-04-03 11:25:16.406 094 18244.31 87.43 52541.33 88888.00 2008-04-03 11:25:16.906 094 18244.40 87.38 52541.33 88888.00 2008-04-03 11:25:17.406 094 18244.38 87.52 52541.29 88888.00 2008-04-03 11:25:17.906 094 18244.40 87.63 52541.30 88888.00 2008-04-03 11:25:18.406 094 18244.35 87.63 52541.19 88888.00 2008-04-03 11:25:18.906 094 18244.38 87.62 52541.20 88888.00 2008-04-03 11:25:19.406 094 18244.40 87.65 52541.23 88888.00 2008-04-03 11:25:19.906 094 18244.19 87.57 52541.47 88888.00 2008-04-03 11:25:20.406 094 18244.32 87.51 52541.56 88888.00 2008-04-03 11:25:20.906 094 18244.53 87.69 52541.53 88888.00 2008-04-03 11:25:21.406 094 18244.55 87.73 52541.45 88888.00 2008-04-03 11:25:21.906 094 18244.44 87.74 52541.40 88888.00 2008-04-03 11:25:22.406 094 18244.44 87.66 52541.35 88888.00 2008-04-03 11:25:22.906 094 18244.44 87.77 52541.44 88888.00 2008-04-03 11:25:23.406 094 18244.51 87.77 52541.53 88888.00 2008-04-03 11:25:23.906 094 18244.57 87.65 52541.50 88888.00 2008-04-03 11:25:24.406 094 18244.52 87.52 52541.54 88888.00 2008-04-03 11:25:24.906 094 18244.33 87.55 52541.59 88888.00 2008-04-03 11:25:25.406 094 18244.35 87.53 52541.47 88888.00 2008-04-03 11:25:25.906 094 18244.43 87.64 52541.54 88888.00 2008-04-03 11:25:26.406 094 18244.53 87.62 52541.57 88888.00 2008-04-03 11:25:26.906 094 18244.46 87.62 52541.54 88888.00 2008-04-03 11:25:27.406 094 18244.42 87.66 52541.48 88888.00 2008-04-03 11:25:27.906 094 18244.30 87.70 52541.47 88888.00 2008-04-03 11:25:28.406 094 18244.36 87.65 52541.44 88888.00 2008-04-03 11:25:28.906 094 18244.37 87.71 52541.17 88888.00 2008-04-03 11:25:29.406 094 18244.38 87.78 52541.30 88888.00 2008-04-03 11:25:29.906 094 18244.36 87.78 52541.52 88888.00 2008-04-03 11:25:30.406 094 18244.19 87.80 52541.56 88888.00 2008-04-03 11:25:30.906 094 18244.29 87.75 52541.38 88888.00 2008-04-03 11:25:31.406 094 18244.32 87.64 52541.53 88888.00 2008-04-03 11:25:31.906 094 18244.35 87.57 52541.56 88888.00 2008-04-03 11:25:32.406 094 18244.36 87.65 52541.66 88888.00 2008-04-03 11:25:32.906 094 18244.35 87.69 52541.66 88888.00 2008-04-03 11:25:33.406 094 18244.37 87.74 52541.52 88888.00 2008-04-03 11:25:33.906 094 18244.39 87.81 52541.42 88888.00 2008-04-03 11:25:34.406 094 18244.38 87.72 52541.40 88888.00 2008-04-03 11:25:34.906 094 18244.44 87.71 52541.57 88888.00 2008-04-03 11:25:35.406 094 18244.46 87.75 52541.55 88888.00 2008-04-03 11:25:35.906 094 18244.47 87.81 52541.53 88888.00 2008-04-03 11:25:36.406 094 18244.46 87.73 52541.58 88888.00 2008-04-03 11:25:36.906 094 18244.41 87.84 52541.64 88888.00 2008-04-03 11:25:37.406 094 18244.44 87.87 52541.57 88888.00 2008-04-03 11:25:37.906 094 18244.32 87.86 52541.55 88888.00 2008-04-03 11:25:38.406 094 18244.31 87.90 52541.57 88888.00 2008-04-03 11:25:38.906 094 18244.39 87.84 52541.67 88888.00 2008-04-03 11:25:39.406 094 18244.29 87.80 52541.71 88888.00 2008-04-03 11:25:39.906 094 18244.37 87.98 52541.80 88888.00 2008-04-03 11:25:40.406 094 18244.24 87.97 52541.81 88888.00 2008-04-03 11:25:40.906 094 18244.24 87.84 52541.76 88888.00 2008-04-03 11:25:41.406 094 18244.30 87.80 52541.80 88888.00 2008-04-03 11:25:41.906 094 18244.43 87.90 52541.87 88888.00 2008-04-03 11:25:42.406 094 18244.38 87.97 52541.80 88888.00 2008-04-03 11:25:42.906 094 18244.46 87.81 52541.84 88888.00 2008-04-03 11:25:43.406 094 18244.47 87.77 52541.76 88888.00 2008-04-03 11:25:43.906 094 18244.43 87.72 52541.77 88888.00 2008-04-03 11:25:44.406 094 18244.37 87.73 52541.86 88888.00 2008-04-03 11:25:44.906 094 18244.29 87.71 52541.77 88888.00 2008-04-03 11:25:45.406 094 18244.31 87.72 52541.81 88888.00 2008-04-03 11:25:45.906 094 18244.35 87.75 52541.86 88888.00 2008-04-03 11:25:46.406 094 18244.35 87.72 52541.92 88888.00 2008-04-03 11:25:46.906 094 18244.32 87.73 52541.86 88888.00 2008-04-03 11:25:47.406 094 18244.30 87.79 52541.89 88888.00 2008-04-03 11:25:47.906 094 18244.27 87.82 52542.00 88888.00 2008-04-03 11:25:48.406 094 18244.25 87.94 52541.97 88888.00 2008-04-03 11:25:48.906 094 18244.27 88.00 52541.92 88888.00 2008-04-03 11:25:49.406 094 18244.19 87.95 52541.91 88888.00 2008-04-03 11:25:49.906 094 18244.27 87.95 52541.94 88888.00 2008-04-03 11:25:50.406 094 18244.40 87.99 52541.85 88888.00 2008-04-03 11:25:50.906 094 18244.46 88.00 52541.75 88888.00 2008-04-03 11:25:51.406 094 18244.47 87.90 52541.67 88888.00 2008-04-03 11:25:51.906 094 18244.40 87.84 52541.73 88888.00 2008-04-03 11:25:52.406 094 18244.31 87.76 52541.85 88888.00 2008-04-03 11:25:52.906 094 18244.37 87.83 52541.85 88888.00 2008-04-03 11:25:53.406 094 18244.49 87.84 52541.76 88888.00 2008-04-03 11:25:53.906 094 18244.47 87.84 52541.85 88888.00 2008-04-03 11:25:54.406 094 18244.51 87.87 52541.80 88888.00 2008-04-03 11:25:54.906 094 18244.44 87.85 52541.68 88888.00 2008-04-03 11:25:55.406 094 18244.48 87.83 52541.61 88888.00 2008-04-03 11:25:55.906 094 18244.49 87.86 52541.61 88888.00 2008-04-03 11:25:56.406 094 18244.37 87.91 52541.63 88888.00 2008-04-03 11:25:56.906 094 18244.31 87.95 52541.61 88888.00 2008-04-03 11:25:57.406 094 18244.27 87.95 52541.62 88888.00 2008-04-03 11:25:57.906 094 18244.30 87.99 52541.64 88888.00 2008-04-03 11:25:58.406 094 18244.38 87.87 52541.66 88888.00 2008-04-03 11:25:58.906 094 18244.29 87.83 52541.66 88888.00 2008-04-03 11:25:59.406 094 18244.39 87.78 52541.75 88888.00 2008-04-03 11:25:59.906 094 18244.47 87.77 52541.79 88888.00 2008-04-03 11:26:00.406 094 18244.51 87.72 52541.80 88888.00 2008-04-03 11:26:00.906 094 18244.42 87.74 52541.74 88888.00 2008-04-03 11:26:01.406 094 18244.40 87.79 52541.89 88888.00 2008-04-03 11:26:01.906 094 18244.42 87.83 52541.92 88888.00 2008-04-03 11:26:02.406 094 18244.46 87.77 52541.96 88888.00 2008-04-03 11:26:02.906 094 18244.47 87.79 52541.96 88888.00 2008-04-03 11:26:03.406 094 18244.48 87.86 52541.94 88888.00 2008-04-03 11:26:03.906 094 18244.42 87.80 52541.98 88888.00 2008-04-03 11:26:04.406 094 18244.44 87.77 52542.02 88888.00 2008-04-03 11:26:04.906 094 18244.37 87.85 52542.05 88888.00 2008-04-03 11:26:05.406 094 18244.32 87.95 52542.02 88888.00 2008-04-03 11:26:05.906 094 18244.37 88.14 52542.06 88888.00 2008-04-03 11:26:06.406 094 18244.37 88.18 52541.98 88888.00 2008-04-03 11:26:06.906 094 18244.40 88.15 52542.01 88888.00 2008-04-03 11:26:07.406 094 18244.44 88.06 52542.06 88888.00 2008-04-03 11:26:07.906 094 18244.52 87.84 52541.98 88888.00 2008-04-03 11:26:08.406 094 18244.44 87.73 52541.84 88888.00 2008-04-03 11:26:08.906 094 18244.33 87.73 52541.85 88888.00 2008-04-03 11:26:09.406 094 18244.25 87.71 52541.90 88888.00 2008-04-03 11:26:09.906 094 18244.30 87.75 52541.91 88888.00 2008-04-03 11:26:10.406 094 18244.18 87.84 52541.92 88888.00 2008-04-03 11:26:10.906 094 18244.11 87.87 52541.90 88888.00 2008-04-03 11:26:11.406 094 18244.19 87.74 52541.87 88888.00 2008-04-03 11:26:11.906 094 18244.35 87.80 52541.87 88888.00 2008-04-03 11:26:12.406 094 18244.38 87.96 52541.94 88888.00 2008-04-03 11:26:12.906 094 18244.44 88.00 52541.87 88888.00 2008-04-03 11:26:13.406 094 18244.54 87.88 52541.78 88888.00 2008-04-03 11:26:13.906 094 18244.53 87.84 52541.93 88888.00 2008-04-03 11:26:14.406 094 18244.44 87.76 52542.02 88888.00 2008-04-03 11:26:14.906 094 18244.46 87.73 52542.05 88888.00 2008-04-03 11:26:15.406 094 18244.39 87.75 52542.11 88888.00 2008-04-03 11:26:15.906 094 18244.42 87.68 52542.21 88888.00 2008-04-03 11:26:16.406 094 18244.42 87.69 52542.12 88888.00 2008-04-03 11:26:16.906 094 18244.38 87.92 52542.10 88888.00 2008-04-03 11:26:17.406 094 18244.38 88.10 52542.11 88888.00 2008-04-03 11:26:17.906 094 18244.28 88.08 52542.24 88888.00 2008-04-03 11:26:18.406 094 18244.31 88.02 52542.21 88888.00 2008-04-03 11:26:18.906 094 18244.39 87.87 52542.06 88888.00 2008-04-03 11:26:19.406 094 18244.28 87.77 52542.05 88888.00 2008-04-03 11:26:19.906 094 18244.28 87.89 52542.10 88888.00 2008-04-03 11:26:20.406 094 18244.36 87.85 52542.22 88888.00 2008-04-03 11:26:20.906 094 18244.29 87.84 52542.19 88888.00 2008-04-03 11:26:21.406 094 18244.22 87.92 52542.12 88888.00 2008-04-03 11:26:21.906 094 18244.37 88.02 52542.19 88888.00 2008-04-03 11:26:22.406 094 18244.44 87.96 52542.25 88888.00 2008-04-03 11:26:22.906 094 18244.48 87.86 52542.26 88888.00 2008-04-03 11:26:23.406 094 18244.54 87.89 52542.23 88888.00 2008-04-03 11:26:23.906 094 18244.53 87.81 52542.24 88888.00 2008-04-03 11:26:24.406 094 18244.47 87.79 52542.14 88888.00 2008-04-03 11:26:24.906 094 18244.43 87.71 52542.09 88888.00 2008-04-03 11:26:25.406 094 18244.35 87.72 52542.00 88888.00 2008-04-03 11:26:25.906 094 18244.43 87.72 52541.96 88888.00 2008-04-03 11:26:26.406 094 18244.37 87.74 52542.00 88888.00 2008-04-03 11:26:26.906 094 18244.43 87.80 52542.03 88888.00 2008-04-03 11:26:27.406 094 18244.46 87.85 52541.97 88888.00 2008-04-03 11:26:27.906 094 18244.30 87.79 52542.02 88888.00 2008-04-03 11:26:28.406 094 18244.43 87.76 52542.06 88888.00 2008-04-03 11:26:28.906 094 18244.37 87.74 52542.03 88888.00 2008-04-03 11:26:29.406 094 18244.38 87.70 52542.15 88888.00 2008-04-03 11:26:29.906 094 18244.46 87.71 52542.19 88888.00 2008-04-03 11:26:30.406 094 18244.47 87.80 52542.15 88888.00 2008-04-03 11:26:30.906 094 18244.47 87.98 52542.22 88888.00 2008-04-03 11:26:31.406 094 18244.57 88.04 52542.22 88888.00 2008-04-03 11:26:31.906 094 18244.46 88.03 52542.23 88888.00 2008-04-03 11:26:32.406 094 18244.49 88.00 52542.24 88888.00 2008-04-03 11:26:32.906 094 18244.54 87.99 52542.39 88888.00 2008-04-03 11:26:33.406 094 18244.43 87.89 52542.38 88888.00 2008-04-03 11:26:33.906 094 18244.39 87.90 52542.38 88888.00 2008-04-03 11:26:34.406 094 18244.42 87.86 52542.28 88888.00 2008-04-03 11:26:34.906 094 18244.46 87.94 52542.28 88888.00 2008-04-03 11:26:35.406 094 18244.43 87.91 52542.15 88888.00 2008-04-03 11:26:35.906 094 18244.54 87.81 52542.12 88888.00 2008-04-03 11:26:36.406 094 18244.57 87.77 52542.13 88888.00 2008-04-03 11:26:36.906 094 18244.54 87.76 52542.14 88888.00 2008-04-03 11:26:37.406 094 18244.59 87.59 52542.01 88888.00 2008-04-03 11:26:37.906 094 18244.60 87.61 52542.03 88888.00 2008-04-03 11:26:38.406 094 18244.57 87.65 52542.02 88888.00 2008-04-03 11:26:38.906 094 18244.61 87.65 52542.10 88888.00 2008-04-03 11:26:39.406 094 18244.53 87.63 52542.15 88888.00 2008-04-03 11:26:39.906 094 18244.52 87.76 52542.14 88888.00 2008-04-03 11:26:40.406 094 18244.54 87.80 52542.09 88888.00 2008-04-03 11:26:40.906 094 18244.57 87.80 52542.01 88888.00 2008-04-03 11:26:41.406 094 18244.55 87.74 52542.10 88888.00 2008-04-03 11:26:41.906 094 18244.60 87.73 52542.08 88888.00 2008-04-03 11:26:42.406 094 18244.64 87.70 52541.98 88888.00 2008-04-03 11:26:42.906 094 18244.65 87.55 52542.03 88888.00 2008-04-03 11:26:43.406 094 18244.55 87.56 52542.01 88888.00 2008-04-03 11:26:43.906 094 18244.43 87.57 52541.98 88888.00 2008-04-03 11:26:44.406 094 18244.29 87.57 52541.98 88888.00 2008-04-03 11:26:44.906 094 18244.58 87.56 52541.98 88888.00 2008-04-03 11:26:45.406 094 18244.74 87.76 52541.99 88888.00 2008-04-03 11:26:45.906 094 18244.75 87.78 52541.92 88888.00 2008-04-03 11:26:46.406 094 18244.64 87.85 52541.92 88888.00 2008-04-03 11:26:46.906 094 18244.68 87.81 52541.97 88888.00 2008-04-03 11:26:47.406 094 18244.70 87.68 52541.94 88888.00 2008-04-03 11:26:47.906 094 18244.75 87.63 52542.01 88888.00 2008-04-03 11:26:48.406 094 18244.72 87.63 52541.94 88888.00 2008-04-03 11:26:48.906 094 18244.80 87.59 52541.96 88888.00 2008-04-03 11:26:49.406 094 18244.82 87.54 52542.11 88888.00 2008-04-03 11:26:49.906 094 18244.71 87.52 52542.09 88888.00 2008-04-03 11:26:50.406 094 18244.81 87.54 52542.04 88888.00 2008-04-03 11:26:50.906 094 18244.90 87.43 52542.10 88888.00 2008-04-03 11:26:51.406 094 18244.90 87.32 52542.14 88888.00 2008-04-03 11:26:51.906 094 18244.86 87.38 52542.17 88888.00 2008-04-03 11:26:52.406 094 18244.92 87.57 52542.20 88888.00 2008-04-03 11:26:52.906 094 18244.87 87.63 52542.14 88888.00 2008-04-03 11:26:53.406 094 18244.89 87.65 52542.04 88888.00 2008-04-03 11:26:53.906 094 18244.93 87.53 52542.13 88888.00 2008-04-03 11:26:54.406 094 18244.83 87.48 52542.10 88888.00 2008-04-03 11:26:54.906 094 18244.83 87.36 52542.01 88888.00 2008-04-03 11:26:55.406 094 18244.87 87.35 52542.10 88888.00 2008-04-03 11:26:55.906 094 18244.73 87.43 52542.13 88888.00 2008-04-03 11:26:56.406 094 18244.47 87.37 52542.05 88888.00 2008-04-03 11:26:56.906 094 18244.63 87.42 52541.99 88888.00 2008-04-03 11:26:57.406 094 18244.84 87.31 52542.23 88888.00 2008-04-03 11:26:57.906 094 18244.91 87.28 52542.25 88888.00 2008-04-03 11:26:58.406 094 18244.81 87.34 52542.10 88888.00 2008-04-03 11:26:58.906 094 18244.74 87.45 52541.98 88888.00 2008-04-03 11:26:59.406 094 18244.74 87.61 52541.96 88888.00 2008-04-03 11:26:59.906 094 18244.79 87.56 52541.89 88888.00 2008-04-03 11:27:00.406 094 18244.94 87.65 52542.04 88888.00 2008-04-03 11:27:00.906 094 18245.00 87.59 52542.17 88888.00 2008-04-03 11:27:01.406 094 18244.86 87.52 52542.24 88888.00 2008-04-03 11:27:01.906 094 18244.95 87.48 52542.17 88888.00 2008-04-03 11:27:02.406 094 18244.97 87.52 52542.17 88888.00 2008-04-03 11:27:02.906 094 18245.00 87.54 52542.12 88888.00 2008-04-03 11:27:03.406 094 18245.08 87.56 52542.03 88888.00 2008-04-03 11:27:03.906 094 18245.07 87.41 52542.00 88888.00 2008-04-03 11:27:04.406 094 18245.14 87.29 52542.08 88888.00 2008-04-03 11:27:04.906 094 18245.04 87.40 52541.99 88888.00 2008-04-03 11:27:05.406 094 18244.92 87.66 52542.04 88888.00 2008-04-03 11:27:05.906 094 18244.98 87.69 52542.01 88888.00 2008-04-03 11:27:06.406 094 18245.07 87.72 52542.03 88888.00 2008-04-03 11:27:06.906 094 18245.09 87.72 52542.06 88888.00 2008-04-03 11:27:07.406 094 18244.98 87.63 52541.99 88888.00 2008-04-03 11:27:07.906 094 18244.91 87.59 52541.96 88888.00 2008-04-03 11:27:08.406 094 18244.90 87.51 52541.96 88888.00 2008-04-03 11:27:08.906 094 18244.91 87.53 52541.97 88888.00 2008-04-03 11:27:09.406 094 18244.97 87.51 52542.10 88888.00 2008-04-03 11:27:09.906 094 18244.95 87.49 52542.13 88888.00 2008-04-03 11:27:10.406 094 18244.76 87.44 52542.11 88888.00 2008-04-03 11:27:10.906 094 18244.95 87.44 52542.02 88888.00 2008-04-03 11:27:11.406 094 18244.97 87.47 52542.10 88888.00 2008-04-03 11:27:11.906 094 18244.89 87.57 52542.23 88888.00 2008-04-03 11:27:12.406 094 18244.83 87.58 52542.26 88888.00 2008-04-03 11:27:12.906 094 18244.82 87.40 52542.14 88888.00 2008-04-03 11:27:13.406 094 18244.89 87.25 52542.14 88888.00 2008-04-03 11:27:13.906 094 18244.91 87.22 52542.15 88888.00 2008-04-03 11:27:14.406 094 18245.05 87.24 52542.11 88888.00 2008-04-03 11:27:14.906 094 18245.01 87.24 52542.00 88888.00 2008-04-03 11:27:15.406 094 18244.93 87.26 52542.00 88888.00 2008-04-03 11:27:15.906 094 18244.93 87.46 52542.10 88888.00 2008-04-03 11:27:16.406 094 18245.01 87.54 52542.23 88888.00 2008-04-03 11:27:16.906 094 18245.07 87.63 52542.20 88888.00 2008-04-03 11:27:17.406 094 18244.98 87.65 52542.19 88888.00 2008-04-03 11:27:17.906 094 18245.08 87.68 52542.08 88888.00 2008-04-03 11:27:18.406 094 18245.06 87.68 52542.10 88888.00 2008-04-03 11:27:18.906 094 18245.05 87.64 52542.05 88888.00 2008-04-03 11:27:19.406 094 18245.15 87.46 52542.05 88888.00 2008-04-03 11:27:19.906 094 18245.18 87.52 52542.04 88888.00 2008-04-03 11:27:20.406 094 18245.16 87.54 52541.93 88888.00 2008-04-03 11:27:20.906 094 18245.13 87.47 52541.98 88888.00 2008-04-03 11:27:21.406 094 18245.01 87.40 52542.04 88888.00 2008-04-03 11:27:21.906 094 18245.09 87.20 52542.10 88888.00 2008-04-03 11:27:22.406 094 18245.11 87.25 52542.05 88888.00 2008-04-03 11:27:22.906 094 18245.25 87.45 52542.03 88888.00 2008-04-03 11:27:23.406 094 18245.18 87.54 52542.02 88888.00 2008-04-03 11:27:23.906 094 18245.14 87.57 52542.13 88888.00 2008-04-03 11:27:24.406 094 18245.28 87.61 52542.10 88888.00 2008-04-03 11:27:24.906 094 18245.19 87.62 52542.12 88888.00 2008-04-03 11:27:25.406 094 18244.91 87.58 52542.19 88888.00 2008-04-03 11:27:25.906 094 18244.86 87.54 52542.33 88888.00 2008-04-03 11:27:26.406 094 18244.86 87.51 52542.32 88888.00 2008-04-03 11:27:26.906 094 18244.91 87.49 52542.20 88888.00 2008-04-03 11:27:27.406 094 18245.02 87.64 52542.20 88888.00 2008-04-03 11:27:27.906 094 18245.05 87.67 52542.14 88888.00 2008-04-03 11:27:28.406 094 18245.00 87.64 52542.24 88888.00 2008-04-03 11:27:28.906 094 18245.08 87.62 52542.27 88888.00 2008-04-03 11:27:29.406 094 18244.92 87.58 52542.35 88888.00 2008-04-03 11:27:29.906 094 18244.94 87.59 52542.27 88888.00 2008-04-03 11:27:30.406 094 18244.96 87.64 52542.27 88888.00 2008-04-03 11:27:30.906 094 18244.94 87.62 52542.31 88888.00 2008-04-03 11:27:31.406 094 18244.90 87.64 52542.24 88888.00 2008-04-03 11:27:31.906 094 18244.84 87.70 52542.25 88888.00 2008-04-03 11:27:32.406 094 18244.81 87.67 52542.17 88888.00 2008-04-03 11:27:32.906 094 18244.93 87.65 52542.11 88888.00 2008-04-03 11:27:33.406 094 18244.92 87.61 52542.17 88888.00 2008-04-03 11:27:33.906 094 18244.93 87.62 52542.16 88888.00 2008-04-03 11:27:34.406 094 18244.79 87.74 52542.19 88888.00 2008-04-03 11:27:34.906 094 18244.80 87.71 52542.22 88888.00 2008-04-03 11:27:35.406 094 18244.86 87.71 52542.29 88888.00 2008-04-03 11:27:35.906 094 18244.71 87.76 52542.27 88888.00 2008-04-03 11:27:36.406 094 18244.72 87.84 52542.33 88888.00 2008-04-03 11:27:36.906 094 18244.83 87.75 52542.36 88888.00 2008-04-03 11:27:37.406 094 18244.70 87.59 52542.32 88888.00 2008-04-03 11:27:37.906 094 18244.72 87.57 52542.34 88888.00 2008-04-03 11:27:38.406 094 18244.98 87.56 52542.22 88888.00 2008-04-03 11:27:38.906 094 18245.00 87.63 52542.29 88888.00 2008-04-03 11:27:39.406 094 18244.86 87.66 52542.26 88888.00 2008-04-03 11:27:39.906 094 18244.75 87.68 52542.23 88888.00 2008-04-03 11:27:40.406 094 18244.82 87.68 52542.23 88888.00 2008-04-03 11:27:40.906 094 18244.81 87.61 52542.22 88888.00 2008-04-03 11:27:41.406 094 18244.82 87.62 52542.26 88888.00 2008-04-03 11:27:41.906 094 18244.86 87.62 52542.27 88888.00 2008-04-03 11:27:42.406 094 18244.92 87.55 52542.32 88888.00 2008-04-03 11:27:42.906 094 18244.96 87.51 52542.20 88888.00 2008-04-03 11:27:43.406 094 18244.94 87.54 52542.26 88888.00 2008-04-03 11:27:43.906 094 18244.97 87.57 52542.19 88888.00 2008-04-03 11:27:44.406 094 18244.97 87.65 52542.09 88888.00 2008-04-03 11:27:44.906 094 18244.85 87.63 52542.04 88888.00 2008-04-03 11:27:45.406 094 18244.90 87.63 52542.19 88888.00 2008-04-03 11:27:45.906 094 18244.83 87.61 52542.24 88888.00 2008-04-03 11:27:46.406 094 18244.89 87.59 52542.22 88888.00 2008-04-03 11:27:46.906 094 18244.89 87.56 52542.21 88888.00 2008-04-03 11:27:47.406 094 18244.87 87.52 52542.13 88888.00 2008-04-03 11:27:47.906 094 18244.94 87.74 52542.13 88888.00 2008-04-03 11:27:48.406 094 18244.98 87.70 52542.19 88888.00 2008-04-03 11:27:48.906 094 18244.91 87.75 52542.17 88888.00 2008-04-03 11:27:49.406 094 18244.83 87.79 52542.15 88888.00 2008-04-03 11:27:49.906 094 18245.00 87.64 52542.17 88888.00 2008-04-03 11:27:50.406 094 18244.95 87.61 52542.23 88888.00 2008-04-03 11:27:50.906 094 18244.93 87.59 52542.25 88888.00 2008-04-03 11:27:51.406 094 18244.81 87.52 52542.19 88888.00 2008-04-03 11:27:51.906 094 18244.72 87.47 52542.15 88888.00 2008-04-03 11:27:52.406 094 18244.71 87.46 52542.13 88888.00 2008-04-03 11:27:52.906 094 18244.76 87.43 52542.12 88888.00 2008-04-03 11:27:53.406 094 18244.83 87.58 52542.16 88888.00 2008-04-03 11:27:53.906 094 18244.84 87.66 52542.13 88888.00 2008-04-03 11:27:54.406 094 18244.90 87.51 52542.16 88888.00 2008-04-03 11:27:54.906 094 18244.87 87.40 52542.23 88888.00 2008-04-03 11:27:55.406 094 18244.82 87.42 52542.23 88888.00 2008-04-03 11:27:55.906 094 18244.84 87.56 52542.23 88888.00 2008-04-03 11:27:56.406 094 18244.89 87.74 52542.28 88888.00 2008-04-03 11:27:56.906 094 18244.93 87.80 52542.20 88888.00 2008-04-03 11:27:57.406 094 18244.98 87.81 52542.14 88888.00 2008-04-03 11:27:57.906 094 18244.81 87.79 52542.26 88888.00 2008-04-03 11:27:58.406 094 18244.91 87.63 52542.26 88888.00 2008-04-03 11:27:58.906 094 18245.02 87.72 52542.36 88888.00 2008-04-03 11:27:59.406 094 18244.93 87.95 52542.44 88888.00 2008-04-03 11:27:59.906 094 18244.78 88.16 52542.36 88888.00 2008-04-03 11:28:00.406 094 18244.83 88.12 52542.40 88888.00 2008-04-03 11:28:00.906 094 18244.85 87.94 52542.50 88888.00 2008-04-03 11:28:01.406 094 18244.92 87.82 52542.37 88888.00 2008-04-03 11:28:01.906 094 18244.86 87.75 52542.49 88888.00 2008-04-03 11:28:02.406 094 18244.91 87.70 52542.45 88888.00 2008-04-03 11:28:02.906 094 18244.97 87.61 52542.31 88888.00 2008-04-03 11:28:03.406 094 18244.95 87.61 52542.40 88888.00 2008-04-03 11:28:03.906 094 18245.02 87.61 52542.32 88888.00 2008-04-03 11:28:04.406 094 18245.02 87.76 52542.27 88888.00 2008-04-03 11:28:04.906 094 18244.86 87.84 52542.27 88888.00 2008-04-03 11:28:05.406 094 18244.66 87.83 52542.33 88888.00 2008-04-03 11:28:05.906 094 18244.91 87.76 52542.38 88888.00 2008-04-03 11:28:06.406 094 18244.98 87.72 52542.39 88888.00 2008-04-03 11:28:06.906 094 18245.02 87.66 52542.45 88888.00 2008-04-03 11:28:07.406 094 18244.91 87.68 52542.46 88888.00 2008-04-03 11:28:07.906 094 18244.84 87.68 52542.48 88888.00 2008-04-03 11:28:08.406 094 18244.72 87.74 52542.45 88888.00 2008-04-03 11:28:08.906 094 18244.89 87.63 52542.25 88888.00 2008-04-03 11:28:09.406 094 18244.93 87.61 52542.40 88888.00 2008-04-03 11:28:09.906 094 18244.95 87.67 52542.37 88888.00 2008-04-03 11:28:10.406 094 18244.92 87.76 52542.24 88888.00 2008-04-03 11:28:10.906 094 18244.90 87.78 52542.26 88888.00 2008-04-03 11:28:11.406 094 18244.87 87.75 52542.32 88888.00 2008-04-03 11:28:11.906 094 18244.87 87.72 52542.34 88888.00 2008-04-03 11:28:12.406 094 18244.79 87.72 52542.43 88888.00 2008-04-03 11:28:12.906 094 18244.76 87.73 52542.43 88888.00 2008-04-03 11:28:13.406 094 18245.01 87.69 52542.44 88888.00 2008-04-03 11:28:13.906 094 18245.07 87.69 52542.51 88888.00 2008-04-03 11:28:14.406 094 18245.05 87.84 52542.52 88888.00 2008-04-03 11:28:14.906 094 18244.89 87.92 52542.54 88888.00 2008-04-03 11:28:15.406 094 18244.95 87.83 52542.57 88888.00 2008-04-03 11:28:15.906 094 18244.89 87.77 52542.54 88888.00 2008-04-03 11:28:16.406 094 18244.54 87.58 52542.47 88888.00 2008-04-03 11:28:16.906 094 18244.37 87.40 52542.46 88888.00 2008-04-03 11:28:17.406 094 18244.95 87.38 52542.49 88888.00 2008-04-03 11:28:17.906 094 18245.07 87.51 52542.52 88888.00 2008-04-03 11:28:18.406 094 18245.16 87.69 52542.54 88888.00 2008-04-03 11:28:18.906 094 18245.16 87.63 52542.45 88888.00 2008-04-03 11:28:19.406 094 18245.03 87.74 52542.58 88888.00 2008-04-03 11:28:19.906 094 18245.00 87.77 52542.61 88888.00 2008-04-03 11:28:20.406 094 18244.87 87.80 52542.56 88888.00 2008-04-03 11:28:20.906 094 18244.98 87.73 52542.42 88888.00 2008-04-03 11:28:21.406 094 18245.02 87.77 52542.45 88888.00 2008-04-03 11:28:21.906 094 18245.02 87.78 52542.52 88888.00 2008-04-03 11:28:22.406 094 18245.02 87.78 52542.54 88888.00 2008-04-03 11:28:22.906 094 18244.96 87.67 52542.45 88888.00 2008-04-03 11:28:23.406 094 18245.00 87.66 52542.35 88888.00 2008-04-03 11:28:23.906 094 18245.19 87.77 52542.47 88888.00 2008-04-03 11:28:24.406 094 18245.16 87.79 52542.46 88888.00 2008-04-03 11:28:24.906 094 18245.16 87.82 52542.43 88888.00 2008-04-03 11:28:25.406 094 18245.13 87.80 52542.51 88888.00 2008-04-03 11:28:25.906 094 18245.00 87.83 52542.48 88888.00 2008-04-03 11:28:26.406 094 18244.95 87.88 52542.50 88888.00 2008-04-03 11:28:26.906 094 18244.98 87.84 52542.50 88888.00 2008-04-03 11:28:27.406 094 18245.00 87.84 52542.58 88888.00 2008-04-03 11:28:27.906 094 18245.04 87.77 52542.58 88888.00 2008-04-03 11:28:28.406 094 18245.09 87.70 52542.61 88888.00 2008-04-03 11:28:28.906 094 18245.14 87.54 52542.70 88888.00 2008-04-03 11:28:29.406 094 18245.12 87.38 52542.74 88888.00 2008-04-03 11:28:29.906 094 18245.16 87.56 52542.69 88888.00 2008-04-03 11:28:30.406 094 18245.25 87.68 52542.70 88888.00 2008-04-03 11:28:30.906 094 18245.16 87.72 52542.75 88888.00 2008-04-03 11:28:31.406 094 18245.14 87.83 52542.71 88888.00 2008-04-03 11:28:31.906 094 18245.16 87.86 52542.62 88888.00 2008-04-03 11:28:32.406 094 18245.12 87.73 52542.72 88888.00 2008-04-03 11:28:32.906 094 18245.08 87.83 52542.75 88888.00 2008-04-03 11:28:33.406 094 18245.05 87.83 52542.69 88888.00 2008-04-03 11:28:33.906 094 18245.02 87.82 52542.58 88888.00 2008-04-03 11:28:34.406 094 18245.02 87.62 52542.43 88888.00 2008-04-03 11:28:34.906 094 18245.00 87.61 52542.34 88888.00 2008-04-03 11:28:35.406 094 18245.00 87.74 52542.34 88888.00 2008-04-03 11:28:35.906 094 18245.07 87.74 52542.49 88888.00 2008-04-03 11:28:36.406 094 18245.18 87.75 52542.49 88888.00 2008-04-03 11:28:36.906 094 18245.07 87.72 52542.46 88888.00 2008-04-03 11:28:37.406 094 18245.11 87.69 52542.45 88888.00 2008-04-03 11:28:37.906 094 18245.08 87.69 52542.40 88888.00 2008-04-03 11:28:38.406 094 18245.07 87.75 52542.36 88888.00 2008-04-03 11:28:38.906 094 18245.09 87.71 52542.47 88888.00 2008-04-03 11:28:39.406 094 18245.13 87.59 52542.44 88888.00 2008-04-03 11:28:39.906 094 18245.14 87.53 52542.39 88888.00 2008-04-03 11:28:40.406 094 18245.19 87.59 52542.57 88888.00 2008-04-03 11:28:40.906 094 18245.18 87.47 52542.70 88888.00 2008-04-03 11:28:41.406 094 18245.11 87.52 52542.59 88888.00 2008-04-03 11:28:41.906 094 18245.14 87.51 52542.58 88888.00 2008-04-03 11:28:42.406 094 18245.23 87.39 52542.51 88888.00 2008-04-03 11:28:42.906 094 18245.16 87.43 52542.44 88888.00 2008-04-03 11:28:43.406 094 18245.17 87.44 52542.45 88888.00 2008-04-03 11:28:43.906 094 18245.07 87.38 52542.36 88888.00 2008-04-03 11:28:44.406 094 18245.09 87.40 52542.32 88888.00 2008-04-03 11:28:44.906 094 18245.22 87.40 52542.38 88888.00 2008-04-03 11:28:45.406 094 18245.29 87.40 52542.45 88888.00 2008-04-03 11:28:45.906 094 18245.16 87.37 52542.47 88888.00 2008-04-03 11:28:46.406 094 18245.12 87.35 52542.55 88888.00 2008-04-03 11:28:46.906 094 18245.19 87.34 52542.55 88888.00 2008-04-03 11:28:47.406 094 18245.17 87.35 52542.54 88888.00 2008-04-03 11:28:47.906 094 18245.19 87.43 52542.51 88888.00 2008-04-03 11:28:48.406 094 18245.26 87.33 52542.64 88888.00 2008-04-03 11:28:48.906 094 18245.33 87.31 52542.74 88888.00 2008-04-03 11:28:49.406 094 18245.28 87.26 52542.60 88888.00 2008-04-03 11:28:49.906 094 18245.20 87.32 52542.57 88888.00 2008-04-03 11:28:50.406 094 18245.24 87.36 52542.56 88888.00 2008-04-03 11:28:50.906 094 18245.24 87.32 52542.47 88888.00 2008-04-03 11:28:51.406 094 18245.28 87.32 52542.45 88888.00 2008-04-03 11:28:51.906 094 18245.25 87.37 52542.50 88888.00 2008-04-03 11:28:52.406 094 18245.15 87.31 52542.58 88888.00 2008-04-03 11:28:52.906 094 18245.39 87.26 52542.56 88888.00 2008-04-03 11:28:53.406 094 18245.28 87.24 52542.52 88888.00 2008-04-03 11:28:53.906 094 18245.33 87.35 52542.55 88888.00 2008-04-03 11:28:54.406 094 18245.31 87.50 52542.54 88888.00 2008-04-03 11:28:54.906 094 18245.26 87.61 52542.52 88888.00 2008-04-03 11:28:55.406 094 18245.34 87.74 52542.45 88888.00 2008-04-03 11:28:55.906 094 18245.37 87.84 52542.37 88888.00 2008-04-03 11:28:56.406 094 18245.23 87.82 52542.49 88888.00 2008-04-03 11:28:56.906 094 18244.98 87.75 52542.66 88888.00 2008-04-03 11:28:57.406 094 18245.15 87.71 52542.54 88888.00 2008-04-03 11:28:57.906 094 18245.18 87.74 52542.58 88888.00 2008-04-03 11:28:58.406 094 18245.23 87.71 52542.47 88888.00 2008-04-03 11:28:58.906 094 18245.23 87.79 52542.42 88888.00 2008-04-03 11:28:59.406 094 18245.04 87.73 52542.56 88888.00 2008-04-03 11:28:59.906 094 18245.19 87.48 52542.62 88888.00 2008-04-03 11:29:00.406 094 18245.36 87.29 52542.58 88888.00 2008-04-03 11:29:00.906 094 18245.25 87.33 52542.63 88888.00 2008-04-03 11:29:01.406 094 18245.24 87.41 52542.59 88888.00 2008-04-03 11:29:01.906 094 18245.11 87.34 52542.60 88888.00 2008-04-03 11:29:02.406 094 18245.26 87.32 52542.60 88888.00 2008-04-03 11:29:02.906 094 18245.24 87.33 52542.67 88888.00 2008-04-03 11:29:03.406 094 18245.08 87.46 52542.61 88888.00 2008-04-03 11:29:03.906 094 18245.18 87.72 52542.64 88888.00 2008-04-03 11:29:04.406 094 18245.34 87.81 52542.64 88888.00 2008-04-03 11:29:04.906 094 18245.44 87.82 52542.63 88888.00 2008-04-03 11:29:05.406 094 18245.46 87.80 52542.64 88888.00 2008-04-03 11:29:05.906 094 18245.47 87.87 52542.62 88888.00 2008-04-03 11:29:06.406 094 18245.46 87.90 52542.69 88888.00 2008-04-03 11:29:06.906 094 18245.52 87.97 52542.80 88888.00 2008-04-03 11:29:07.406 094 18245.68 88.00 52542.74 88888.00 2008-04-03 11:29:07.906 094 18245.70 88.03 52542.64 88888.00 2008-04-03 11:29:08.406 094 18245.68 87.94 52542.61 88888.00 2008-04-03 11:29:08.906 094 18245.69 87.85 52542.60 88888.00 2008-04-03 11:29:09.406 094 18245.65 87.91 52542.60 88888.00 2008-04-03 11:29:09.906 094 18245.56 87.88 52542.62 88888.00 2008-04-03 11:29:10.406 094 18245.52 87.97 52542.62 88888.00 2008-04-03 11:29:10.906 094 18245.45 87.99 52542.68 88888.00 2008-04-03 11:29:11.406 094 18245.34 87.86 52542.73 88888.00 2008-04-03 11:29:11.906 094 18245.37 87.74 52542.63 88888.00 2008-04-03 11:29:12.406 094 18245.35 87.73 52542.59 88888.00 2008-04-03 11:29:12.906 094 18245.37 87.73 52542.67 88888.00 2008-04-03 11:29:13.406 094 18245.29 87.68 52542.73 88888.00 2008-04-03 11:29:13.906 094 18245.19 87.61 52542.71 88888.00 2008-04-03 11:29:14.406 094 18245.16 87.66 52542.70 88888.00 2008-04-03 11:29:14.906 094 18245.11 87.69 52542.78 88888.00 2008-04-03 11:29:15.406 094 18245.12 87.77 52542.77 88888.00 2008-04-03 11:29:15.906 094 18245.06 87.83 52542.64 88888.00 2008-04-03 11:29:16.406 094 18245.12 87.77 52542.66 88888.00 2008-04-03 11:29:16.906 094 18245.05 87.75 52542.68 88888.00 2008-04-03 11:29:17.406 094 18245.04 87.68 52542.62 88888.00 2008-04-03 11:29:17.906 094 18245.13 87.69 52542.61 88888.00 2008-04-03 11:29:18.406 094 18245.01 87.92 52542.61 88888.00 2008-04-03 11:29:18.906 094 18244.96 88.15 52542.59 88888.00 2008-04-03 11:29:19.406 094 18245.04 88.08 52542.67 88888.00 2008-04-03 11:29:19.906 094 18245.14 88.11 52542.79 88888.00 2008-04-03 11:29:20.406 094 18245.23 88.11 52542.72 88888.00 2008-04-03 11:29:20.906 094 18245.17 88.12 52542.58 88888.00 2008-04-03 11:29:21.406 094 18245.06 88.13 52542.61 88888.00 2008-04-03 11:29:21.906 094 18245.07 88.06 52542.73 88888.00 2008-04-03 11:29:22.406 094 18245.04 88.03 52542.69 88888.00 2008-04-03 11:29:22.906 094 18245.04 88.12 52542.51 88888.00 2008-04-03 11:29:23.406 094 18245.06 88.14 52542.44 88888.00 2008-04-03 11:29:23.906 094 18245.09 88.13 52542.52 88888.00 2008-04-03 11:29:24.406 094 18245.13 88.26 52542.57 88888.00 2008-04-03 11:29:24.906 094 18245.13 88.21 52542.51 88888.00 2008-04-03 11:29:25.406 094 18245.05 88.18 52542.56 88888.00 2008-04-03 11:29:25.906 094 18244.98 88.15 52542.61 88888.00 2008-04-03 11:29:26.406 094 18244.79 88.10 52542.63 88888.00 2008-04-03 11:29:26.906 094 18244.84 88.08 52542.58 88888.00 2008-04-03 11:29:27.406 094 18244.84 87.95 52542.66 88888.00 2008-04-03 11:29:27.906 094 18244.96 87.92 52542.67 88888.00 2008-04-03 11:29:28.406 094 18244.86 87.96 52542.79 88888.00 2008-04-03 11:29:28.906 094 18244.84 87.95 52542.73 88888.00 2008-04-03 11:29:29.406 094 18244.96 87.86 52542.71 88888.00 2008-04-03 11:29:29.906 094 18244.92 87.82 52542.78 88888.00 2008-04-03 11:29:30.406 094 18244.85 87.81 52542.86 88888.00 2008-04-03 11:29:30.906 094 18244.89 87.84 52542.84 88888.00 2008-04-03 11:29:31.406 094 18244.87 87.90 52542.71 88888.00 2008-04-03 11:29:31.906 094 18244.81 88.00 52542.70 88888.00 2008-04-03 11:29:32.406 094 18244.76 87.85 52542.86 88888.00 2008-04-03 11:29:32.906 094 18244.73 87.92 52543.02 88888.00 2008-04-03 11:29:33.406 094 18244.78 87.98 52543.12 88888.00 2008-04-03 11:29:33.906 094 18244.70 87.96 52543.06 88888.00 2008-04-03 11:29:34.406 094 18244.71 87.98 52542.93 88888.00 2008-04-03 11:29:34.906 094 18244.78 87.98 52542.87 88888.00 2008-04-03 11:29:35.406 094 18244.82 87.96 52542.87 88888.00 2008-04-03 11:29:35.906 094 18244.69 87.98 52542.90 88888.00 2008-04-03 11:29:36.406 094 18244.54 88.03 52542.90 88888.00 2008-04-03 11:29:36.906 094 18244.54 88.14 52542.86 88888.00 2008-04-03 11:29:37.406 094 18244.61 88.13 52542.96 88888.00 2008-04-03 11:29:37.906 094 18244.65 88.26 52543.05 88888.00 2008-04-03 11:29:38.406 094 18244.71 88.31 52543.04 88888.00 2008-04-03 11:29:38.906 094 18244.68 88.31 52542.95 88888.00 2008-04-03 11:29:39.406 094 18244.59 88.22 52542.95 88888.00 2008-04-03 11:29:39.906 094 18244.54 88.22 52543.05 88888.00 2008-04-03 11:29:40.406 094 18244.57 88.19 52542.98 88888.00 2008-04-03 11:29:40.906 094 18244.60 88.18 52542.97 88888.00 2008-04-03 11:29:41.406 094 18244.51 88.15 52543.02 88888.00 2008-04-03 11:29:41.906 094 18244.41 88.02 52543.08 88888.00 2008-04-03 11:29:42.406 094 18244.48 88.10 52543.12 88888.00 2008-04-03 11:29:42.906 094 18244.54 88.09 52543.07 88888.00 2008-04-03 11:29:43.406 094 18244.52 87.98 52542.98 88888.00 2008-04-03 11:29:43.906 094 18244.58 87.99 52542.94 88888.00 2008-04-03 11:29:44.406 094 18244.65 87.94 52542.98 88888.00 2008-04-03 11:29:44.906 094 18244.61 87.85 52542.98 88888.00 2008-04-03 11:29:45.406 094 18244.55 87.88 52542.86 88888.00 2008-04-03 11:29:45.906 094 18244.57 87.97 52542.80 88888.00 2008-04-03 11:29:46.406 094 18244.55 87.99 52542.68 88888.00 2008-04-03 11:29:46.906 094 18244.41 87.99 52542.63 88888.00 2008-04-03 11:29:47.406 094 18244.37 88.03 52542.78 88888.00 2008-04-03 11:29:47.906 094 18244.50 88.13 52542.75 88888.00 2008-04-03 11:29:48.406 094 18244.62 88.11 52542.71 88888.00 2008-04-03 11:29:48.906 094 18244.54 87.99 52542.64 88888.00 2008-04-03 11:29:49.406 094 18244.53 87.88 52542.66 88888.00 2008-04-03 11:29:49.906 094 18244.57 87.88 52542.60 88888.00 2008-04-03 11:29:50.406 094 18244.59 87.97 52542.61 88888.00 2008-04-03 11:29:50.906 094 18244.66 88.01 52542.70 88888.00 2008-04-03 11:29:51.406 094 18244.75 88.04 52542.67 88888.00 2008-04-03 11:29:51.906 094 18244.83 88.00 52542.77 88888.00 2008-04-03 11:29:52.406 094 18244.71 88.14 52542.82 88888.00 2008-04-03 11:29:52.906 094 18244.66 88.30 52542.80 88888.00 2008-04-03 11:29:53.406 094 18244.64 88.29 52542.78 88888.00 2008-04-03 11:29:53.906 094 18244.58 88.29 52542.74 88888.00 2008-04-03 11:29:54.406 094 18244.57 88.28 52542.71 88888.00 2008-04-03 11:29:54.906 094 18244.49 88.35 52542.71 88888.00 2008-04-03 11:29:55.406 094 18244.53 88.30 52542.78 88888.00 2008-04-03 11:29:55.906 094 18244.51 88.29 52542.79 88888.00 2008-04-03 11:29:56.406 094 18244.50 88.34 52542.79 88888.00 2008-04-03 11:29:56.906 094 18244.52 88.36 52542.74 88888.00 2008-04-03 11:29:57.406 094 18244.52 88.24 52542.57 88888.00 2008-04-03 11:29:57.906 094 18244.39 88.30 52542.58 88888.00 2008-04-03 11:29:58.406 094 18244.43 88.34 52542.61 88888.00 2008-04-03 11:29:58.906 094 18244.51 88.29 52542.67 88888.00 2008-04-03 11:29:59.406 094 18244.39 88.25 52542.80 88888.00 2008-04-03 11:29:59.906 094 18244.51 88.22 52542.62 88888.00 2008-04-03 11:30:00.406 094 18244.50 88.26 52542.58 88888.00 2008-04-03 11:30:00.906 094 18244.49 88.22 52542.62 88888.00 2008-04-03 11:30:01.406 094 18244.44 88.16 52542.68 88888.00 2008-04-03 11:30:01.906 094 18244.54 88.16 52542.54 88888.00 2008-04-03 11:30:02.406 094 18244.57 88.20 52542.47 88888.00 2008-04-03 11:30:02.906 094 18244.64 88.22 52542.55 88888.00 2008-04-03 11:30:03.406 094 18244.66 88.17 52542.71 88888.00 2008-04-03 11:30:03.906 094 18244.47 88.20 52542.63 88888.00 2008-04-03 11:30:04.406 094 18244.46 88.25 52542.71 88888.00 2008-04-03 11:30:04.906 094 18244.63 88.18 52542.78 88888.00 2008-04-03 11:30:05.406 094 18244.68 88.17 52542.79 88888.00 2008-04-03 11:30:05.906 094 18244.62 88.16 52542.73 88888.00 2008-04-03 11:30:06.406 094 18244.65 88.15 52542.74 88888.00 2008-04-03 11:30:06.906 094 18244.65 88.10 52542.82 88888.00 2008-04-03 11:30:07.406 094 18244.66 88.09 52542.71 88888.00 2008-04-03 11:30:07.906 094 18244.62 88.12 52542.75 88888.00 2008-04-03 11:30:08.406 094 18244.78 88.07 52542.82 88888.00 2008-04-03 11:30:08.906 094 18244.80 88.09 52542.82 88888.00 2008-04-03 11:30:09.406 094 18244.82 88.04 52542.79 88888.00 2008-04-03 11:30:09.906 094 18244.79 88.02 52542.72 88888.00 2008-04-03 11:30:10.406 094 18244.85 87.98 52542.79 88888.00 2008-04-03 11:30:10.906 094 18244.98 87.90 52542.86 88888.00 2008-04-03 11:30:11.406 094 18245.01 87.90 52542.84 88888.00 2008-04-03 11:30:11.906 094 18244.82 87.99 52542.83 88888.00 2008-04-03 11:30:12.406 094 18244.80 88.07 52542.72 88888.00 2008-04-03 11:30:12.906 094 18244.94 87.94 52542.62 88888.00 2008-04-03 11:30:13.406 094 18244.97 87.91 52542.67 88888.00 2008-04-03 11:30:13.906 094 18244.90 87.85 52542.68 88888.00 2008-04-03 11:30:14.406 094 18244.91 87.84 52542.67 88888.00 2008-04-03 11:30:14.906 094 18245.00 87.87 52542.55 88888.00 2008-04-03 11:30:15.406 094 18244.98 87.97 52542.51 88888.00 2008-04-03 11:30:15.906 094 18244.84 88.13 52542.57 88888.00 2008-04-03 11:30:16.406 094 18244.82 88.23 52542.48 88888.00 2008-04-03 11:30:16.906 094 18244.93 88.22 52542.48 88888.00 2008-04-03 11:30:17.406 094 18244.91 88.17 52542.58 88888.00 2008-04-03 11:30:17.906 094 18244.93 88.13 52542.66 88888.00 2008-04-03 11:30:18.406 094 18245.04 88.15 52542.72 88888.00 2008-04-03 11:30:18.906 094 18244.97 88.08 52542.72 88888.00 2008-04-03 11:30:19.406 094 18244.81 87.87 52542.62 88888.00 2008-04-03 11:30:19.906 094 18244.73 87.90 52542.66 88888.00 2008-04-03 11:30:20.406 094 18244.74 87.83 52542.70 88888.00 2008-04-03 11:30:20.906 094 18244.90 87.69 52542.68 88888.00 2008-04-03 11:30:21.406 094 18244.81 87.77 52542.78 88888.00 2008-04-03 11:30:21.906 094 18244.76 87.84 52542.80 88888.00 2008-04-03 11:30:22.406 094 18244.74 87.88 52542.86 88888.00 2008-04-03 11:30:22.906 094 18244.76 87.87 52542.85 88888.00 2008-04-03 11:30:23.406 094 18244.76 87.76 52542.72 88888.00 2008-04-03 11:30:23.906 094 18244.81 87.69 52542.79 88888.00 2008-04-03 11:30:24.406 094 18244.89 87.71 52542.83 88888.00 2008-04-03 11:30:24.906 094 18244.92 87.72 52542.79 88888.00 2008-04-03 11:30:25.406 094 18244.87 87.65 52542.67 88888.00 2008-04-03 11:30:25.906 094 18244.83 87.68 52542.62 88888.00 2008-04-03 11:30:26.406 094 18244.91 87.66 52542.58 88888.00 2008-04-03 11:30:26.906 094 18244.85 87.70 52542.69 88888.00 2008-04-03 11:30:27.406 094 18244.75 87.69 52542.67 88888.00 2008-04-03 11:30:27.906 094 18244.90 87.63 52542.74 88888.00 2008-04-03 11:30:28.406 094 18244.95 87.66 52542.84 88888.00 2008-04-03 11:30:28.906 094 18245.14 87.65 52542.79 88888.00 2008-04-03 11:30:29.406 094 18245.05 87.62 52542.85 88888.00 2008-04-03 11:30:29.906 094 18244.90 87.62 52542.78 88888.00 2008-04-03 11:30:30.406 094 18244.78 87.52 52542.71 88888.00 2008-04-03 11:30:30.906 094 18244.65 87.55 52542.72 88888.00 2008-04-03 11:30:31.406 094 18244.62 87.59 52542.83 88888.00 2008-04-03 11:30:31.906 094 18244.81 87.59 52542.92 88888.00 2008-04-03 11:30:32.406 094 18244.90 87.54 52542.82 88888.00 2008-04-03 11:30:32.906 094 18244.80 87.52 52542.74 88888.00 2008-04-03 11:30:33.406 094 18244.69 87.54 52542.69 88888.00 2008-04-03 11:30:33.906 094 18244.80 87.51 52542.77 88888.00 2008-04-03 11:30:34.406 094 18244.87 87.56 52542.69 88888.00 2008-04-03 11:30:34.906 094 18244.74 87.57 52542.74 88888.00 2008-04-03 11:30:35.406 094 18244.65 87.66 52542.73 88888.00 2008-04-03 11:30:35.906 094 18244.72 87.73 52542.70 88888.00 2008-04-03 11:30:36.406 094 18244.80 87.76 52542.75 88888.00 2008-04-03 11:30:36.906 094 18244.72 87.74 52542.82 88888.00 2008-04-03 11:30:37.406 094 18244.68 87.72 52542.77 88888.00 2008-04-03 11:30:37.906 094 18244.62 87.69 52542.69 88888.00 2008-04-03 11:30:38.406 094 18244.49 87.70 52542.63 88888.00 2008-04-03 11:30:38.906 094 18244.48 87.71 52542.64 88888.00 2008-04-03 11:30:39.406 094 18244.54 87.68 52542.67 88888.00 2008-04-03 11:30:39.906 094 18244.51 87.68 52542.49 88888.00 2008-04-03 11:30:40.406 094 18244.49 87.73 52542.52 88888.00 2008-04-03 11:30:40.906 094 18244.53 87.64 52542.60 88888.00 2008-04-03 11:30:41.406 094 18244.59 87.48 52542.68 88888.00 2008-04-03 11:30:41.906 094 18244.61 87.39 52542.69 88888.00 2008-04-03 11:30:42.406 094 18244.63 87.24 52542.68 88888.00 2008-04-03 11:30:42.906 094 18244.57 87.33 52542.75 88888.00 2008-04-03 11:30:43.406 094 18244.58 87.40 52542.77 88888.00 2008-04-03 11:30:43.906 094 18244.51 87.44 52542.81 88888.00 2008-04-03 11:30:44.406 094 18244.55 87.35 52542.75 88888.00 2008-04-03 11:30:44.906 094 18244.41 87.31 52542.70 88888.00 2008-04-03 11:30:45.406 094 18244.47 87.32 52542.74 88888.00 2008-04-03 11:30:45.906 094 18244.44 87.28 52542.74 88888.00 2008-04-03 11:30:46.406 094 18244.49 87.28 52542.61 88888.00 2008-04-03 11:30:46.906 094 18244.48 87.29 52542.56 88888.00 2008-04-03 11:30:47.406 094 18244.32 87.29 52542.55 88888.00 2008-04-03 11:30:47.906 094 18244.47 87.38 52542.58 88888.00 2008-04-03 11:30:48.406 094 18244.48 87.44 52542.57 88888.00 2008-04-03 11:30:48.906 094 18244.61 87.43 52542.71 88888.00 2008-04-03 11:30:49.406 094 18244.53 87.50 52542.80 88888.00 2008-04-03 11:30:49.906 094 18244.39 87.49 52542.75 88888.00 2008-04-03 11:30:50.406 094 18244.33 87.43 52542.74 88888.00 2008-04-03 11:30:50.906 094 18244.43 87.38 52542.77 88888.00 2008-04-03 11:30:51.406 094 18244.52 87.41 52542.71 88888.00 2008-04-03 11:30:51.906 094 18244.29 87.23 52542.83 88888.00 2008-04-03 11:30:52.406 094 18244.36 87.14 52542.87 88888.00 2008-04-03 11:30:52.906 094 18244.41 87.11 52542.97 88888.00 2008-04-03 11:30:53.406 094 18244.32 87.08 52542.96 88888.00 2008-04-03 11:30:53.906 094 18244.19 87.00 52543.03 88888.00 2008-04-03 11:30:54.406 094 18244.21 87.02 52543.04 88888.00 2008-04-03 11:30:54.906 094 18244.22 87.08 52542.98 88888.00 2008-04-03 11:30:55.406 094 18244.13 87.08 52542.78 88888.00 2008-04-03 11:30:55.906 094 18244.00 87.04 52542.67 88888.00 2008-04-03 11:30:56.406 094 18244.14 87.09 52542.94 88888.00 2008-04-03 11:30:56.906 094 18244.24 87.10 52542.97 88888.00 2008-04-03 11:30:57.406 094 18244.36 87.08 52542.91 88888.00 2008-04-03 11:30:57.906 094 18244.29 87.16 52542.82 88888.00 2008-04-03 11:30:58.406 094 18244.39 87.33 52542.77 88888.00 2008-04-03 11:30:58.906 094 18244.31 87.33 52542.87 88888.00 2008-04-03 11:30:59.406 094 18244.19 87.31 52542.89 88888.00 2008-04-03 11:30:59.906 094 18244.28 87.29 52542.71 88888.00 2008-04-03 11:31:00.406 094 18244.21 87.33 52542.71 88888.00 2008-04-03 11:31:00.906 094 18244.17 87.24 52542.78 88888.00 2008-04-03 11:31:01.406 094 18244.07 87.12 52542.77 88888.00 2008-04-03 11:31:01.906 094 18244.14 87.05 52542.71 88888.00 2008-04-03 11:31:02.406 094 18244.29 87.03 52542.78 88888.00 2008-04-03 11:31:02.906 094 18244.32 87.08 52542.78 88888.00 2008-04-03 11:31:03.406 094 18244.22 87.05 52542.78 88888.00 2008-04-03 11:31:03.906 094 18244.37 87.10 52542.73 88888.00 2008-04-03 11:31:04.406 094 18244.47 87.19 52542.79 88888.00 2008-04-03 11:31:04.906 094 18244.44 87.16 52542.83 88888.00 2008-04-03 11:31:05.406 094 18244.30 87.19 52542.85 88888.00 2008-04-03 11:31:05.906 094 18244.15 87.25 52542.82 88888.00 2008-04-03 11:31:06.406 094 18244.04 87.22 52542.79 88888.00 2008-04-03 11:31:06.906 094 18244.07 87.40 52542.77 88888.00 2008-04-03 11:31:07.406 094 18244.18 87.54 52542.78 88888.00 2008-04-03 11:31:07.906 094 18244.24 87.36 52542.71 88888.00 2008-04-03 11:31:08.406 094 18244.17 87.29 52542.64 88888.00 2008-04-03 11:31:08.906 094 18244.08 87.34 52542.72 88888.00 2008-04-03 11:31:09.406 094 18244.15 87.37 52542.79 88888.00 2008-04-03 11:31:09.906 094 18244.18 87.50 52542.80 88888.00 2008-04-03 11:31:10.406 094 18244.19 87.44 52542.66 88888.00 2008-04-03 11:31:10.906 094 18244.25 87.41 52542.59 88888.00 2008-04-03 11:31:11.406 094 18244.25 87.43 52542.55 88888.00 2008-04-03 11:31:11.906 094 18244.15 87.50 52542.57 88888.00 2008-04-03 11:31:12.406 094 18244.11 87.65 52542.55 88888.00 2008-04-03 11:31:12.906 094 18244.10 87.67 52542.58 88888.00 2008-04-03 11:31:13.406 094 18244.21 87.62 52542.66 88888.00 2008-04-03 11:31:13.906 094 18244.29 87.47 52542.74 88888.00 2008-04-03 11:31:14.406 094 18244.22 87.31 52542.80 88888.00 2008-04-03 11:31:14.906 094 18244.18 87.37 52542.80 88888.00 2008-04-03 11:31:15.406 094 18244.17 87.41 52542.60 88888.00 2008-04-03 11:31:15.906 094 18244.06 87.41 52542.58 88888.00 2008-04-03 11:31:16.406 094 18244.18 87.44 52542.67 88888.00 2008-04-03 11:31:16.906 094 18244.31 87.45 52542.67 88888.00 2008-04-03 11:31:17.406 094 18244.30 87.45 52542.66 88888.00 2008-04-03 11:31:17.906 094 18244.18 87.47 52542.77 88888.00 2008-04-03 11:31:18.403 094 18244.10 87.61 52542.79 88888.00 2008-04-03 11:31:18.903 094 18244.07 87.57 52542.68 88888.00 2008-04-03 11:31:19.403 094 18244.30 87.61 52542.78 88888.00 2008-04-03 11:31:19.903 094 18244.29 87.64 52542.71 88888.00 2008-04-03 11:31:20.403 094 18244.10 87.64 52542.68 88888.00 2008-04-03 11:31:20.903 094 18244.13 87.65 52542.64 88888.00 2008-04-03 11:31:21.403 094 18244.17 87.70 52542.68 88888.00 2008-04-03 11:31:21.903 094 18244.27 87.69 52542.70 88888.00 2008-04-03 11:31:22.403 094 18244.21 87.78 52542.68 88888.00 2008-04-03 11:31:22.903 094 18244.17 87.82 52542.68 88888.00 2008-04-03 11:31:23.403 094 18244.24 87.64 52542.69 88888.00 2008-04-03 11:31:23.903 094 18244.10 87.63 52542.61 88888.00 2008-04-03 11:31:24.403 094 18244.08 87.58 52542.56 88888.00 2008-04-03 11:31:24.903 094 18244.02 87.35 52542.52 88888.00 2008-04-03 11:31:25.403 094 18244.03 87.34 52542.42 88888.00 2008-04-03 11:31:25.903 094 18244.04 87.48 52542.47 88888.00 2008-04-03 11:31:26.403 094 18244.20 87.49 52542.57 88888.00 2008-04-03 11:31:26.903 094 18244.32 87.50 52542.68 88888.00 2008-04-03 11:31:27.403 094 18244.32 87.61 52542.60 88888.00 2008-04-03 11:31:27.903 094 18244.33 87.61 52542.68 88888.00 2008-04-03 11:31:28.403 094 18244.22 87.54 52542.60 88888.00 2008-04-03 11:31:28.903 094 18244.05 87.64 52542.60 88888.00 2008-04-03 11:31:29.403 094 18244.03 87.49 52542.63 88888.00 2008-04-03 11:31:29.903 094 18244.04 87.39 52542.56 88888.00 2008-04-03 11:31:30.403 094 18244.09 87.38 52542.46 88888.00 2008-04-03 11:31:30.903 094 18244.08 87.35 52542.43 88888.00 2008-04-03 11:31:31.403 094 18244.04 87.45 52542.40 88888.00 2008-04-03 11:31:31.903 094 18243.93 87.54 52542.54 88888.00 2008-04-03 11:31:32.403 094 18243.85 87.37 52542.61 88888.00 2008-04-03 11:31:32.903 094 18243.92 87.34 52542.57 88888.00 2008-04-03 11:31:33.403 094 18244.08 87.25 52542.58 88888.00 2008-04-03 11:31:33.903 094 18244.20 87.30 52542.52 88888.00 2008-04-03 11:31:34.403 094 18244.19 87.33 52542.58 88888.00 2008-04-03 11:31:34.903 094 18244.21 87.31 52542.49 88888.00 2008-04-03 11:31:35.403 094 18244.21 87.37 52542.40 88888.00 2008-04-03 11:31:35.903 094 18244.16 87.34 52542.33 88888.00 2008-04-03 11:31:36.403 094 18244.19 87.36 52542.37 88888.00 2008-04-03 11:31:36.903 094 18244.19 87.34 52542.38 88888.00 2008-04-03 11:31:37.403 094 18244.09 87.43 52542.43 88888.00 2008-04-03 11:31:37.903 094 18244.18 87.39 52542.44 88888.00 2008-04-03 11:31:38.403 094 18244.18 87.33 52542.47 88888.00 2008-04-03 11:31:38.903 094 18244.10 87.35 52542.46 88888.00 2008-04-03 11:31:39.403 094 18244.09 87.33 52542.33 88888.00 2008-04-03 11:31:39.903 094 18244.16 87.24 52542.29 88888.00 2008-04-03 11:31:40.403 094 18244.39 87.29 52542.36 88888.00 2008-04-03 11:31:40.903 094 18244.28 87.32 52542.45 88888.00 2008-04-03 11:31:41.403 094 18244.17 87.50 52542.47 88888.00 2008-04-03 11:31:41.903 094 18244.15 87.56 52542.48 88888.00 2008-04-03 11:31:42.403 094 18244.17 87.58 52542.54 88888.00 2008-04-03 11:31:42.903 094 18244.18 87.43 52542.51 88888.00 2008-04-03 11:31:43.403 094 18244.15 87.37 52542.45 88888.00 2008-04-03 11:31:43.903 094 18244.14 87.45 52542.44 88888.00 2008-04-03 11:31:44.403 094 18244.19 87.58 52542.56 88888.00 2008-04-03 11:31:44.903 094 18244.22 87.82 52542.64 88888.00 2008-04-03 11:31:45.403 094 18244.26 87.83 52542.72 88888.00 2008-04-03 11:31:45.903 094 18244.26 87.85 52542.71 88888.00 2008-04-03 11:31:46.403 094 18244.27 87.84 52542.70 88888.00 2008-04-03 11:31:46.903 094 18244.28 87.83 52542.63 88888.00 2008-04-03 11:31:47.403 094 18244.22 87.86 52542.64 88888.00 2008-04-03 11:31:47.903 094 18244.14 87.81 52542.52 88888.00 2008-04-03 11:31:48.403 094 18244.13 87.56 52542.52 88888.00 2008-04-03 11:31:48.903 094 18244.13 87.49 52542.56 88888.00 2008-04-03 11:31:49.403 094 18244.21 87.50 52542.52 88888.00 2008-04-03 11:31:49.903 094 18244.22 87.47 52542.55 88888.00 2008-04-03 11:31:50.403 094 18244.22 87.43 52542.59 88888.00 2008-04-03 11:31:50.903 094 18244.20 87.45 52542.60 88888.00 2008-04-03 11:31:51.403 094 18244.20 87.43 52542.71 88888.00 2008-04-03 11:31:51.903 094 18244.18 87.43 52542.64 88888.00 2008-04-03 11:31:52.403 094 18244.16 87.44 52542.63 88888.00 2008-04-03 11:31:52.903 094 18244.19 87.44 52542.54 88888.00 2008-04-03 11:31:53.403 094 18244.21 87.42 52542.44 88888.00 2008-04-03 11:31:53.903 094 18244.33 87.41 52542.42 88888.00 2008-04-03 11:31:54.403 094 18244.33 87.43 52542.39 88888.00 2008-04-03 11:31:54.903 094 18244.37 87.46 52542.40 88888.00 2008-04-03 11:31:55.403 094 18244.31 87.49 52542.42 88888.00 2008-04-03 11:31:55.903 094 18244.21 87.64 52542.48 88888.00 2008-04-03 11:31:56.403 094 18244.32 87.79 52542.49 88888.00 2008-04-03 11:31:56.903 094 18244.36 87.88 52542.51 88888.00 2008-04-03 11:31:57.403 094 18244.29 87.95 52542.46 88888.00 2008-04-03 11:31:57.903 094 18244.20 87.87 52542.40 88888.00 2008-04-03 11:31:58.403 094 18244.20 87.79 52542.45 88888.00 2008-04-03 11:31:58.903 094 18244.15 87.75 52542.52 88888.00 2008-04-03 11:31:59.403 094 18244.39 87.66 52542.58 88888.00 2008-04-03 11:31:59.903 094 18244.52 87.44 52542.55 88888.00 2008-04-03 11:32:00.403 094 18244.46 87.35 52542.59 88888.00 2008-04-03 11:32:00.903 094 18244.51 87.37 52542.63 88888.00 2008-04-03 11:32:01.403 094 18244.50 87.44 52542.61 88888.00 2008-04-03 11:32:01.903 094 18244.52 87.46 52542.61 88888.00 2008-04-03 11:32:02.403 094 18244.50 87.44 52542.60 88888.00 2008-04-03 11:32:02.903 094 18244.50 87.46 52542.50 88888.00 2008-04-03 11:32:03.403 094 18244.49 87.50 52542.49 88888.00 2008-04-03 11:32:03.903 094 18244.44 87.42 52542.48 88888.00 2008-04-03 11:32:04.403 094 18244.39 87.41 52542.47 88888.00 2008-04-03 11:32:04.903 094 18244.24 87.29 52542.40 88888.00 2008-04-03 11:32:05.403 094 18244.35 87.31 52542.38 88888.00 2008-04-03 11:32:05.903 094 18244.41 87.40 52542.40 88888.00 2008-04-03 11:32:06.403 094 18244.30 87.47 52542.44 88888.00 2008-04-03 11:32:06.903 094 18244.36 87.53 52542.50 88888.00 2008-04-03 11:32:07.403 094 18244.47 87.52 52542.37 88888.00 2008-04-03 11:32:07.903 094 18244.51 87.46 52542.27 88888.00 2008-04-03 11:32:08.403 094 18244.52 87.45 52542.22 88888.00 2008-04-03 11:32:08.903 094 18244.46 87.25 52542.20 88888.00 2008-04-03 11:32:09.403 094 18244.52 87.24 52542.14 88888.00 2008-04-03 11:32:09.903 094 18244.53 87.37 52542.19 88888.00 2008-04-03 11:32:10.403 094 18244.61 87.42 52542.15 88888.00 2008-04-03 11:32:10.903 094 18244.68 87.47 52542.14 88888.00 2008-04-03 11:32:11.403 094 18244.65 87.39 52542.15 88888.00 2008-04-03 11:32:11.903 094 18244.74 87.34 52542.19 88888.00 2008-04-03 11:32:12.403 094 18244.68 87.37 52542.23 88888.00 2008-04-03 11:32:12.903 094 18244.74 87.36 52542.29 88888.00 2008-04-03 11:32:13.403 094 18244.71 87.32 52542.22 88888.00 2008-04-03 11:32:13.903 094 18244.53 87.41 52542.29 88888.00 2008-04-03 11:32:14.403 094 18244.59 87.43 52542.39 88888.00 2008-04-03 11:32:14.903 094 18244.57 87.44 52542.39 88888.00 2008-04-03 11:32:15.403 094 18244.50 87.49 52542.32 88888.00 2008-04-03 11:32:15.903 094 18244.50 87.52 52542.34 88888.00 2008-04-03 11:32:16.403 094 18244.50 87.50 52542.39 88888.00 2008-04-03 11:32:16.903 094 18244.41 87.41 52542.26 88888.00 2008-04-03 11:32:17.403 094 18244.31 87.44 52542.27 88888.00 2008-04-03 11:32:17.903 094 18244.30 87.44 52542.27 88888.00 2008-04-03 11:32:18.403 094 18244.46 87.40 52542.36 88888.00 2008-04-03 11:32:18.903 094 18244.40 87.37 52542.42 88888.00 2008-04-03 11:32:19.403 094 18244.31 87.39 52542.43 88888.00 2008-04-03 11:32:19.903 094 18244.32 87.37 52542.44 88888.00 2008-04-03 11:32:20.403 094 18244.41 87.42 52542.60 88888.00 2008-04-03 11:32:20.903 094 18244.38 87.36 52542.68 88888.00 2008-04-03 11:32:21.403 094 18244.28 87.26 52542.64 88888.00 2008-04-03 11:32:21.903 094 18244.24 87.10 52542.57 88888.00 2008-04-03 11:32:22.403 094 18244.22 87.16 52542.66 88888.00 2008-04-03 11:32:22.903 094 18244.15 87.14 52542.57 88888.00 2008-04-03 11:32:23.403 094 18244.18 87.11 52542.49 88888.00 2008-04-03 11:32:23.903 094 18244.15 87.13 52542.32 88888.00 2008-04-03 11:32:24.403 094 18244.11 87.11 52542.23 88888.00 2008-04-03 11:32:24.903 094 18244.09 87.19 52542.28 88888.00 2008-04-03 11:32:25.403 094 18244.18 87.20 52542.33 88888.00 2008-04-03 11:32:25.903 094 18244.27 87.17 52542.43 88888.00 2008-04-03 11:32:26.403 094 18244.26 87.15 52542.45 88888.00 2008-04-03 11:32:26.903 094 18244.11 87.14 52542.47 88888.00 2008-04-03 11:32:27.403 094 18244.15 87.19 52542.47 88888.00 2008-04-03 11:32:27.903 094 18244.16 87.23 52542.44 88888.00 2008-04-03 11:32:28.403 094 18244.16 87.20 52542.38 88888.00 2008-04-03 11:32:28.903 094 18244.10 87.19 52542.28 88888.00 2008-04-03 11:32:29.403 094 18244.05 87.23 52542.34 88888.00 2008-04-03 11:32:29.903 094 18243.98 87.31 52542.44 88888.00 2008-04-03 11:32:30.403 094 18243.98 87.36 52542.52 88888.00 2008-04-03 11:32:30.903 094 18243.90 87.38 52542.52 88888.00 2008-04-03 11:32:31.403 094 18243.90 87.32 52542.61 88888.00 2008-04-03 11:32:31.903 094 18243.85 87.32 52542.51 88888.00 2008-04-03 11:32:32.403 094 18243.92 87.36 52542.48 88888.00 2008-04-03 11:32:32.903 094 18244.03 87.43 52542.63 88888.00 2008-04-03 11:32:33.403 094 18244.00 87.48 52542.68 88888.00 2008-04-03 11:32:33.903 094 18244.02 87.50 52542.72 88888.00 2008-04-03 11:32:34.403 094 18243.98 87.53 52542.75 88888.00 2008-04-03 11:32:34.903 094 18243.89 87.48 52542.67 88888.00 2008-04-03 11:32:35.403 094 18244.00 87.30 52542.60 88888.00 2008-04-03 11:32:35.903 094 18244.02 87.25 52542.60 88888.00 2008-04-03 11:32:36.403 094 18244.07 87.38 52542.64 88888.00 2008-04-03 11:32:36.903 094 18244.09 87.40 52542.69 88888.00 2008-04-03 11:32:37.403 094 18244.02 87.43 52542.71 88888.00 2008-04-03 11:32:37.903 094 18244.00 87.46 52542.74 88888.00 2008-04-03 11:32:38.403 094 18243.97 87.48 52542.70 88888.00 2008-04-03 11:32:38.903 094 18243.92 87.48 52542.61 88888.00 2008-04-03 11:32:39.403 094 18243.74 87.45 52542.64 88888.00 2008-04-03 11:32:39.903 094 18243.66 87.39 52542.54 88888.00 2008-04-03 11:32:40.403 094 18243.77 87.35 52542.70 88888.00 2008-04-03 11:32:40.903 094 18243.83 87.24 52542.79 88888.00 2008-04-03 11:32:41.403 094 18243.83 87.25 52542.62 88888.00 2008-04-03 11:32:41.903 094 18243.87 87.19 52542.48 88888.00 2008-04-03 11:32:42.403 094 18243.82 87.19 52542.44 88888.00 2008-04-03 11:32:42.903 094 18243.84 87.24 52542.42 88888.00 2008-04-03 11:32:43.403 094 18243.86 87.19 52542.47 88888.00 2008-04-03 11:32:43.903 094 18243.90 87.14 52542.49 88888.00 2008-04-03 11:32:44.403 094 18243.82 87.23 52542.55 88888.00 2008-04-03 11:32:44.903 094 18243.76 87.21 52542.49 88888.00 2008-04-03 11:32:45.403 094 18243.84 87.24 52542.36 88888.00 2008-04-03 11:32:45.903 094 18243.75 87.21 52542.43 88888.00 2008-04-03 11:32:46.403 094 18243.70 87.12 52542.46 88888.00 2008-04-03 11:32:46.903 094 18243.63 87.12 52542.49 88888.00 2008-04-03 11:32:47.403 094 18243.76 87.29 52542.51 88888.00 2008-04-03 11:32:47.903 094 18243.89 87.45 52542.47 88888.00 2008-04-03 11:32:48.403 094 18243.77 87.21 52542.60 88888.00 2008-04-03 11:32:48.903 094 18243.60 87.15 52542.49 88888.00 2008-04-03 11:32:49.403 094 18243.62 87.34 52542.59 88888.00 2008-04-03 11:32:49.903 094 18243.67 87.35 52542.62 88888.00 2008-04-03 11:32:50.403 094 18243.61 87.26 52542.48 88888.00 2008-04-03 11:32:50.903 094 18243.72 87.17 52542.54 88888.00 2008-04-03 11:32:51.403 094 18243.71 87.03 52542.57 88888.00 2008-04-03 11:32:51.903 094 18243.90 87.04 52542.57 88888.00 2008-04-03 11:32:52.403 094 18243.97 87.03 52542.57 88888.00 2008-04-03 11:32:52.903 094 18243.78 87.06 52542.48 88888.00 2008-04-03 11:32:53.403 094 18243.76 86.99 52542.52 88888.00 2008-04-03 11:32:53.903 094 18243.77 86.95 52542.51 88888.00 2008-04-03 11:32:54.403 094 18243.72 86.98 52542.61 88888.00 2008-04-03 11:32:54.903 094 18243.76 87.03 52542.69 88888.00 2008-04-03 11:32:55.403 094 18243.78 87.05 52542.71 88888.00 2008-04-03 11:32:55.903 094 18243.90 87.12 52542.75 88888.00 2008-04-03 11:32:56.403 094 18243.82 87.11 52542.68 88888.00 2008-04-03 11:32:56.903 094 18243.71 87.12 52542.63 88888.00 2008-04-03 11:32:57.403 094 18243.78 87.32 52542.63 88888.00 2008-04-03 11:32:57.903 094 18243.75 87.32 52542.75 88888.00 2008-04-03 11:32:58.403 094 18243.79 87.29 52542.82 88888.00 2008-04-03 11:32:58.903 094 18243.81 87.31 52542.75 88888.00 2008-04-03 11:32:59.403 094 18243.78 87.28 52542.69 88888.00 2008-04-03 11:32:59.903 094 18243.78 87.28 52542.72 88888.00 2008-04-03 11:33:00.403 094 18243.73 87.24 52542.70 88888.00 2008-04-03 11:33:00.903 094 18243.71 87.19 52542.62 88888.00 2008-04-03 11:33:01.403 094 18243.79 87.20 52542.59 88888.00 2008-04-03 11:33:01.903 094 18243.79 87.22 52542.64 88888.00 2008-04-03 11:33:02.403 094 18243.76 87.20 52542.60 88888.00 2008-04-03 11:33:02.903 094 18243.82 87.25 52542.49 88888.00 2008-04-03 11:33:03.403 094 18243.68 87.05 52542.45 88888.00 2008-04-03 11:33:03.903 094 18243.68 86.98 52542.43 88888.00 2008-04-03 11:33:04.403 094 18243.77 86.92 52542.45 88888.00 2008-04-03 11:33:04.903 094 18243.74 86.79 52542.49 88888.00 2008-04-03 11:33:05.403 094 18243.74 86.79 52542.43 88888.00 2008-04-03 11:33:05.903 094 18243.84 86.82 52542.37 88888.00 2008-04-03 11:33:06.403 094 18243.79 86.82 52542.48 88888.00 2008-04-03 11:33:06.903 094 18243.67 86.73 52542.54 88888.00 2008-04-03 11:33:07.403 094 18243.63 86.70 52542.55 88888.00 2008-04-03 11:33:07.903 094 18243.84 86.74 52542.38 88888.00 2008-04-03 11:33:08.403 094 18243.88 86.72 52542.44 88888.00 2008-04-03 11:33:08.903 094 18243.78 86.72 52542.57 88888.00 2008-04-03 11:33:09.403 094 18243.85 86.77 52542.59 88888.00 2008-04-03 11:33:09.903 094 18243.93 86.75 52542.49 88888.00 2008-04-03 11:33:10.403 094 18243.93 86.77 52542.52 88888.00 2008-04-03 11:33:10.903 094 18243.89 86.80 52542.48 88888.00 2008-04-03 11:33:11.403 094 18243.76 86.81 52542.54 88888.00 2008-04-03 11:33:11.903 094 18243.66 86.78 52542.51 88888.00 2008-04-03 11:33:12.403 094 18243.60 86.84 52542.48 88888.00 2008-04-03 11:33:12.903 094 18243.62 86.84 52542.47 88888.00 2008-04-03 11:33:13.403 094 18243.55 86.77 52542.52 88888.00 2008-04-03 11:33:13.903 094 18243.52 86.79 52542.45 88888.00 2008-04-03 11:33:14.403 094 18243.46 86.86 52542.43 88888.00 2008-04-03 11:33:14.903 094 18243.48 87.01 52542.43 88888.00 2008-04-03 11:33:15.403 094 18243.54 87.17 52542.36 88888.00 2008-04-03 11:33:15.903 094 18243.66 87.16 52542.19 88888.00 2008-04-03 11:33:16.403 094 18243.65 87.15 52542.08 88888.00 2008-04-03 11:33:16.903 094 18243.65 87.08 52542.28 88888.00 2008-04-03 11:33:17.403 094 18243.67 87.00 52542.25 88888.00 2008-04-03 11:33:17.903 094 18243.59 87.01 52542.32 88888.00 2008-04-03 11:33:18.403 094 18243.56 86.96 52542.38 88888.00 2008-04-03 11:33:18.903 094 18243.60 87.01 52542.28 88888.00 2008-04-03 11:33:19.403 094 18243.66 86.95 52542.24 88888.00 2008-04-03 11:33:19.903 094 18243.66 86.87 52542.19 88888.00 2008-04-03 11:33:20.403 094 18243.65 86.95 52542.29 88888.00 2008-04-03 11:33:20.903 094 18243.66 87.04 52542.42 88888.00 2008-04-03 11:33:21.403 094 18243.60 87.08 52542.38 88888.00 2008-04-03 11:33:21.903 094 18243.66 87.11 52542.39 88888.00 2008-04-03 11:33:22.403 094 18243.64 87.07 52542.50 88888.00 2008-04-03 11:33:22.903 094 18243.57 87.08 52542.47 88888.00 2008-04-03 11:33:23.403 094 18243.59 87.02 52542.40 88888.00 2008-04-03 11:33:23.903 094 18243.60 87.10 52542.44 88888.00 2008-04-03 11:33:24.403 094 18243.66 87.05 52542.42 88888.00 2008-04-03 11:33:24.903 094 18243.65 87.05 52542.20 88888.00 2008-04-03 11:33:25.403 094 18243.57 87.11 52542.24 88888.00 2008-04-03 11:33:25.903 094 18243.48 87.11 52542.32 88888.00 2008-04-03 11:33:26.403 094 18243.43 87.17 52542.36 88888.00 2008-04-03 11:33:26.903 094 18243.51 87.14 52542.34 88888.00 2008-04-03 11:33:27.403 094 18243.50 87.07 52542.10 88888.00 2008-04-03 11:33:27.903 094 18243.57 86.95 52542.08 88888.00 2008-04-03 11:33:28.403 094 18243.53 86.95 52542.14 88888.00 2008-04-03 11:33:28.903 094 18243.49 86.89 52542.23 88888.00 2008-04-03 11:33:29.403 094 18243.46 86.87 52542.29 88888.00 2008-04-03 11:33:29.903 094 18243.50 86.86 52542.31 88888.00 2008-04-03 11:33:30.403 094 18243.55 86.86 52542.26 88888.00 2008-04-03 11:33:30.903 094 18243.68 86.91 52542.22 88888.00 2008-04-03 11:33:31.403 094 18243.63 86.89 52542.19 88888.00 2008-04-03 11:33:31.903 094 18243.74 86.89 52542.24 88888.00 2008-04-03 11:33:32.403 094 18243.84 86.80 52542.31 88888.00 2008-04-03 11:33:32.903 094 18243.65 86.65 52542.24 88888.00 2008-04-03 11:33:33.403 094 18243.57 86.73 52542.25 88888.00 2008-04-03 11:33:33.903 094 18243.51 86.67 52542.33 88888.00 2008-04-03 11:33:34.403 094 18243.57 86.65 52542.36 88888.00 2008-04-03 11:33:34.903 094 18243.51 86.74 52542.36 88888.00 2008-04-03 11:33:35.403 094 18243.60 86.75 52542.36 88888.00 2008-04-03 11:33:35.903 094 18243.71 86.74 52542.35 88888.00 2008-04-03 11:33:36.403 094 18243.67 86.55 52542.17 88888.00 2008-04-03 11:33:36.903 094 18243.59 86.65 52542.20 88888.00 2008-04-03 11:33:37.403 094 18243.63 86.75 52542.28 88888.00 2008-04-03 11:33:37.903 094 18243.68 86.78 52542.27 88888.00 2008-04-03 11:33:38.403 094 18243.77 86.84 52542.16 88888.00 2008-04-03 11:33:38.903 094 18243.72 86.81 52542.15 88888.00 2008-04-03 11:33:39.403 094 18243.74 86.79 52542.05 88888.00 2008-04-03 11:33:39.903 094 18243.78 86.78 52541.92 88888.00 2008-04-03 11:33:40.403 094 18243.76 86.82 52541.99 88888.00 2008-04-03 11:33:40.903 094 18243.66 86.76 52542.10 88888.00 2008-04-03 11:33:41.403 094 18243.68 86.83 52542.02 88888.00 2008-04-03 11:33:41.903 094 18243.81 86.81 52542.17 88888.00 2008-04-03 11:33:42.403 094 18243.89 86.68 52542.29 88888.00 2008-04-03 11:33:42.903 094 18243.85 86.68 52542.27 88888.00 2008-04-03 11:33:43.403 094 18243.85 86.67 52542.22 88888.00 2008-04-03 11:33:43.903 094 18243.94 86.76 52542.28 88888.00 2008-04-03 11:33:44.403 094 18243.98 86.73 52542.21 88888.00 2008-04-03 11:33:44.903 094 18243.92 86.65 52542.13 88888.00 2008-04-03 11:33:45.403 094 18243.96 86.68 52542.16 88888.00 2008-04-03 11:33:45.903 094 18243.88 86.56 52542.10 88888.00 2008-04-03 11:33:46.403 094 18243.84 86.40 52542.03 88888.00 2008-04-03 11:33:46.903 094 18243.78 86.35 52541.94 88888.00 2008-04-03 11:33:47.403 094 18243.78 86.32 52541.88 88888.00 2008-04-03 11:33:47.903 094 18243.92 86.24 52541.96 88888.00 2008-04-03 11:33:48.403 094 18243.98 86.18 52541.91 88888.00 2008-04-03 11:33:48.903 094 18244.00 86.13 52541.91 88888.00 2008-04-03 11:33:49.403 094 18244.13 86.20 52541.96 88888.00 2008-04-03 11:33:49.903 094 18244.11 86.20 52541.97 88888.00 2008-04-03 11:33:50.403 094 18244.10 86.16 52542.03 88888.00 2008-04-03 11:33:50.903 094 18244.26 86.29 52542.04 88888.00 2008-04-03 11:33:51.403 094 18244.15 86.24 52542.04 88888.00 2008-04-03 11:33:51.903 094 18244.10 86.17 52542.04 88888.00 2008-04-03 11:33:52.403 094 18244.05 86.10 52541.97 88888.00 2008-04-03 11:33:52.903 094 18244.03 86.10 52541.85 88888.00 2008-04-03 11:33:53.403 094 18244.03 86.06 52541.87 88888.00 2008-04-03 11:33:53.903 094 18243.94 86.00 52541.94 88888.00 2008-04-03 11:33:54.403 094 18243.88 86.11 52541.82 88888.00 2008-04-03 11:33:54.903 094 18243.95 86.17 52541.88 88888.00 2008-04-03 11:33:55.403 094 18243.96 86.32 52542.03 88888.00 2008-04-03 11:33:55.903 094 18244.02 86.38 52542.14 88888.00 2008-04-03 11:33:56.403 094 18244.04 86.29 52541.97 88888.00 2008-04-03 11:33:56.903 094 18244.03 86.21 52541.92 88888.00 2008-04-03 11:33:57.403 094 18244.00 86.24 52541.97 88888.00 2008-04-03 11:33:57.903 094 18244.07 86.25 52541.98 88888.00 2008-04-03 11:33:58.403 094 18244.02 86.20 52542.01 88888.00 2008-04-03 11:33:58.903 094 18244.00 86.07 52542.10 88888.00 2008-04-03 11:33:59.403 094 18243.98 86.10 52542.06 88888.00 2008-04-03 11:33:59.903 094 18243.96 85.87 52541.84 88888.00 2008-04-03 11:34:00.403 094 18244.02 85.79 52541.75 88888.00 2008-04-03 11:34:00.903 094 18244.00 85.83 52541.87 88888.00 2008-04-03 11:34:01.403 094 18244.05 85.84 52541.99 88888.00 2008-04-03 11:34:01.903 094 18244.04 85.95 52541.94 88888.00 2008-04-03 11:34:02.403 094 18243.97 86.07 52541.96 88888.00 2008-04-03 11:34:02.903 094 18243.83 86.10 52542.01 88888.00 2008-04-03 11:34:03.403 094 18243.82 86.17 52541.81 88888.00 2008-04-03 11:34:03.903 094 18243.86 86.17 52541.87 88888.00 2008-04-03 11:34:04.403 094 18243.90 86.12 52541.93 88888.00 2008-04-03 11:34:04.903 094 18243.89 86.15 52541.89 88888.00 2008-04-03 11:34:05.403 094 18243.98 86.10 52541.89 88888.00 2008-04-03 11:34:05.903 094 18243.98 86.07 52541.88 88888.00 2008-04-03 11:34:06.403 094 18244.05 86.05 52541.93 88888.00 2008-04-03 11:34:06.903 094 18243.96 86.05 52542.01 88888.00 2008-04-03 11:34:07.403 094 18243.72 86.08 52541.98 88888.00 2008-04-03 11:34:07.903 094 18243.74 86.01 52541.81 88888.00 2008-04-03 11:34:08.403 094 18243.77 85.81 52541.89 88888.00 2008-04-03 11:34:08.903 094 18243.81 85.80 52542.01 88888.00 2008-04-03 11:34:09.403 094 18243.90 85.77 52542.05 88888.00 2008-04-03 11:34:09.903 094 18243.86 85.77 52542.00 88888.00 2008-04-03 11:34:10.403 094 18243.81 85.81 52541.92 88888.00 2008-04-03 11:34:10.903 094 18243.83 85.95 52541.93 88888.00 2008-04-03 11:34:11.403 094 18243.93 86.04 52541.90 88888.00 2008-04-03 11:34:11.903 094 18243.76 86.05 52541.89 88888.00 2008-04-03 11:34:12.403 094 18243.72 86.14 52541.90 88888.00 2008-04-03 11:34:12.903 094 18243.68 86.20 52541.91 88888.00 2008-04-03 11:34:13.403 094 18243.70 86.21 52541.82 88888.00 2008-04-03 11:34:13.903 094 18243.73 86.20 52541.93 88888.00 2008-04-03 11:34:14.403 094 18243.61 86.21 52541.92 88888.00 2008-04-03 11:34:14.903 094 18243.63 86.26 52541.76 88888.00 2008-04-03 11:34:15.403 094 18243.61 86.26 52541.88 88888.00 2008-04-03 11:34:15.903 094 18243.67 86.29 52541.98 88888.00 2008-04-03 11:34:16.403 094 18243.76 86.25 52542.04 88888.00 2008-04-03 11:34:16.903 094 18243.84 86.11 52542.10 88888.00 2008-04-03 11:34:17.403 094 18243.84 86.16 52542.05 88888.00 2008-04-03 11:34:17.903 094 18243.84 86.20 52541.97 88888.00 2008-04-03 11:34:18.403 094 18243.83 86.17 52541.90 88888.00 2008-04-03 11:34:18.903 094 18243.77 86.17 52541.82 88888.00 2008-04-03 11:34:19.403 094 18243.83 86.15 52541.99 88888.00 2008-04-03 11:34:19.903 094 18243.97 86.15 52541.97 88888.00 2008-04-03 11:34:20.403 094 18243.86 86.21 52541.91 88888.00 2008-04-03 11:34:20.903 094 18243.89 86.21 52541.85 88888.00 2008-04-03 11:34:21.403 094 18243.84 86.15 52541.87 88888.00 2008-04-03 11:34:21.903 094 18243.79 86.03 52541.89 88888.00 2008-04-03 11:34:22.403 094 18243.87 86.13 52541.91 88888.00 2008-04-03 11:34:22.903 094 18243.88 86.23 52541.80 88888.00 2008-04-03 11:34:23.403 094 18243.67 86.28 52541.64 88888.00 2008-04-03 11:34:23.903 094 18243.57 86.23 52541.69 88888.00 2008-04-03 11:34:24.403 094 18243.66 86.12 52541.85 88888.00 2008-04-03 11:34:24.903 094 18243.74 86.10 52541.67 88888.00 2008-04-03 11:34:25.403 094 18243.70 86.12 52541.69 88888.00 2008-04-03 11:34:25.903 094 18243.82 86.17 52541.76 88888.00 2008-04-03 11:34:26.403 094 18243.72 86.05 52541.92 88888.00 2008-04-03 11:34:26.903 094 18243.54 85.79 52541.96 88888.00 2008-04-03 11:34:27.403 094 18243.63 85.73 52542.00 88888.00 2008-04-03 11:34:27.903 094 18243.67 85.74 52541.96 88888.00 2008-04-03 11:34:28.403 094 18243.76 85.77 52541.96 88888.00 2008-04-03 11:34:28.903 094 18243.79 85.75 52542.09 88888.00 2008-04-03 11:34:29.403 094 18243.83 85.75 52541.96 88888.00 2008-04-03 11:34:29.903 094 18243.72 85.82 52541.79 88888.00 2008-04-03 11:34:30.403 094 18243.66 85.90 52541.78 88888.00 2008-04-03 11:34:30.903 094 18243.67 85.98 52541.85 88888.00 2008-04-03 11:34:31.403 094 18243.54 86.05 52541.85 88888.00 2008-04-03 11:34:31.903 094 18243.44 86.12 52541.78 88888.00 2008-04-03 11:34:32.403 094 18243.44 86.10 52541.74 88888.00 2008-04-03 11:34:32.903 094 18243.52 86.11 52541.67 88888.00 2008-04-03 11:34:33.403 094 18243.48 86.17 52541.61 88888.00 2008-04-03 11:34:33.903 094 18243.40 86.10 52541.65 88888.00 2008-04-03 11:34:34.403 094 18243.53 86.03 52541.79 88888.00 2008-04-03 11:34:34.903 094 18243.57 86.15 52541.70 88888.00 2008-04-03 11:34:35.403 094 18243.78 86.10 52541.64 88888.00 2008-04-03 11:34:35.903 094 18243.77 86.10 52541.73 88888.00 2008-04-03 11:34:36.403 094 18243.82 86.19 52541.74 88888.00 2008-04-03 11:34:36.903 094 18243.99 86.13 52541.80 88888.00 2008-04-03 11:34:37.403 094 18243.92 86.13 52541.79 88888.00 2008-04-03 11:34:37.903 094 18243.59 86.17 52541.79 88888.00 2008-04-03 11:34:38.403 094 18243.51 86.12 52541.68 88888.00 2008-04-03 11:34:38.903 094 18243.50 86.13 52541.50 88888.00 2008-04-03 11:34:39.403 094 18243.52 86.08 52541.41 88888.00 2008-04-03 11:34:39.903 094 18243.52 86.03 52541.53 88888.00 2008-04-03 11:34:40.403 094 18243.51 86.03 52541.61 88888.00 2008-04-03 11:34:40.903 094 18243.41 85.97 52541.66 88888.00 2008-04-03 11:34:41.403 094 18243.49 86.03 52541.70 88888.00 2008-04-03 11:34:41.903 094 18243.51 86.05 52541.86 88888.00 2008-04-03 11:34:42.403 094 18243.56 85.96 52541.91 88888.00 2008-04-03 11:34:42.903 094 18243.59 86.00 52541.85 88888.00 2008-04-03 11:34:43.403 094 18243.57 85.99 52541.87 88888.00 2008-04-03 11:34:43.903 094 18243.50 86.02 52541.85 88888.00 2008-04-03 11:34:44.403 094 18243.53 86.00 52541.82 88888.00 2008-04-03 11:34:44.903 094 18243.43 85.90 52541.81 88888.00 2008-04-03 11:34:45.403 094 18243.40 85.78 52541.80 88888.00 2008-04-03 11:34:45.903 094 18243.48 85.68 52541.84 88888.00 2008-04-03 11:34:46.403 094 18243.51 85.68 52541.78 88888.00 2008-04-03 11:34:46.903 094 18243.53 85.66 52541.78 88888.00 2008-04-03 11:34:47.403 094 18243.57 85.62 52541.66 88888.00 2008-04-03 11:34:47.903 094 18243.49 85.57 52541.73 88888.00 2008-04-03 11:34:48.403 094 18243.53 85.49 52541.73 88888.00 2008-04-03 11:34:48.903 094 18243.62 85.56 52541.67 88888.00 2008-04-03 11:34:49.403 094 18243.66 85.65 52541.80 88888.00 2008-04-03 11:34:49.903 094 18243.63 85.70 52541.86 88888.00 2008-04-03 11:34:50.403 094 18243.61 85.79 52541.69 88888.00 2008-04-03 11:34:50.903 094 18243.70 85.87 52541.67 88888.00 2008-04-03 11:34:51.403 094 18243.62 85.82 52541.71 88888.00 2008-04-03 11:34:51.903 094 18243.61 85.78 52541.80 88888.00 2008-04-03 11:34:52.403 094 18243.59 85.73 52541.82 88888.00 2008-04-03 11:34:52.903 094 18243.67 85.76 52541.81 88888.00 2008-04-03 11:34:53.403 094 18243.66 85.68 52541.76 88888.00 2008-04-03 11:34:53.903 094 18243.61 85.57 52541.56 88888.00 2008-04-03 11:34:54.403 094 18243.62 85.54 52541.56 88888.00 2008-04-03 11:34:54.903 094 18243.66 85.62 52541.58 88888.00 2008-04-03 11:34:55.403 094 18243.52 85.55 52541.75 88888.00 2008-04-03 11:34:55.903 094 18243.45 85.58 52541.73 88888.00 2008-04-03 11:34:56.403 094 18243.49 85.59 52541.59 88888.00 2008-04-03 11:34:56.903 094 18243.40 85.61 52541.54 88888.00 2008-04-03 11:34:57.403 094 18243.34 85.56 52541.57 88888.00 2008-04-03 11:34:57.903 094 18243.32 85.49 52541.63 88888.00 2008-04-03 11:34:58.403 094 18243.35 85.54 52541.66 88888.00 2008-04-03 11:34:58.903 094 18243.50 85.61 52541.68 88888.00 2008-04-03 11:34:59.403 094 18243.54 85.66 52541.57 88888.00 2008-04-03 11:34:59.903 094 18243.44 85.75 52541.74 88888.00 2008-04-03 11:35:00.403 094 18243.42 85.65 52541.70 88888.00 2008-04-03 11:35:00.903 094 18243.55 85.59 52541.71 88888.00 2008-04-03 11:35:01.403 094 18243.61 85.62 52541.69 88888.00 2008-04-03 11:35:01.903 094 18243.60 85.52 52541.58 88888.00 2008-04-03 11:35:02.403 094 18243.55 85.46 52541.57 88888.00 2008-04-03 11:35:02.903 094 18243.48 85.48 52541.70 88888.00 2008-04-03 11:35:03.403 094 18243.35 85.50 52541.63 88888.00 2008-04-03 11:35:03.903 094 18243.37 85.57 52541.67 88888.00 2008-04-03 11:35:04.403 094 18243.44 85.62 52541.64 88888.00 2008-04-03 11:35:04.903 094 18243.56 85.51 52541.63 88888.00 2008-04-03 11:35:05.403 094 18243.41 85.48 52541.65 88888.00 2008-04-03 11:35:05.903 094 18243.37 85.37 52541.66 88888.00 2008-04-03 11:35:06.403 094 18243.33 85.33 52541.70 88888.00 2008-04-03 11:35:06.903 094 18243.44 85.39 52541.58 88888.00 2008-04-03 11:35:07.403 094 18243.55 85.41 52541.53 88888.00 2008-04-03 11:35:07.903 094 18243.63 85.41 52541.43 88888.00 2008-04-03 11:35:08.403 094 18243.55 85.44 52541.36 88888.00 2008-04-03 11:35:08.903 094 18243.50 85.45 52541.40 88888.00 2008-04-03 11:35:09.403 094 18243.50 85.43 52541.35 88888.00 2008-04-03 11:35:09.903 094 18243.53 85.26 52541.38 88888.00 2008-04-03 11:35:10.403 094 18243.49 85.29 52541.52 88888.00 2008-04-03 11:35:10.903 094 18243.46 85.31 52541.50 88888.00 2008-04-03 11:35:11.403 094 18243.48 85.24 52541.43 88888.00 2008-04-03 11:35:11.903 094 18243.53 85.22 52541.44 88888.00 2008-04-03 11:35:12.403 094 18243.55 85.25 52541.36 88888.00 2008-04-03 11:35:12.903 094 18243.57 85.24 52541.32 88888.00 2008-04-03 11:35:13.403 094 18243.60 85.20 52541.30 88888.00 2008-04-03 11:35:13.903 094 18243.40 85.18 52541.26 88888.00 2008-04-03 11:35:14.403 094 18243.37 85.15 52541.12 88888.00 2008-04-03 11:35:14.903 094 18243.29 85.12 52541.08 88888.00 2008-04-03 11:35:15.403 094 18243.21 85.37 52541.19 88888.00 2008-04-03 11:35:15.903 094 18243.33 85.44 52541.21 88888.00 2008-04-03 11:35:16.403 094 18243.43 85.37 52541.08 88888.00 2008-04-03 11:35:16.903 094 18243.50 85.33 52541.12 88888.00 2008-04-03 11:35:17.403 094 18243.55 85.23 52541.08 88888.00 2008-04-03 11:35:17.903 094 18243.57 85.17 52541.10 88888.00 2008-04-03 11:35:18.403 094 18243.65 85.16 52541.27 88888.00 2008-04-03 11:35:18.903 094 18243.55 85.02 52541.30 88888.00 2008-04-03 11:35:19.403 094 18243.38 84.92 52541.40 88888.00 2008-04-03 11:35:19.903 094 18243.50 84.96 52541.27 88888.00 2008-04-03 11:35:20.403 094 18243.54 84.99 52541.24 88888.00 2008-04-03 11:35:20.903 094 18243.56 85.01 52541.28 88888.00 2008-04-03 11:35:21.403 094 18243.41 85.15 52541.23 88888.00 2008-04-03 11:35:21.903 094 18243.33 85.15 52541.34 88888.00 2008-04-03 11:35:22.403 094 18243.40 85.13 52541.27 88888.00 2008-04-03 11:35:22.903 094 18243.44 85.08 52541.12 88888.00 2008-04-03 11:35:23.403 094 18243.43 85.08 52541.22 88888.00 2008-04-03 11:35:23.903 094 18243.54 85.10 52541.26 88888.00 2008-04-03 11:35:24.403 094 18243.39 85.07 52541.22 88888.00 2008-04-03 11:35:24.903 094 18243.30 85.06 52541.29 88888.00 2008-04-03 11:35:25.403 094 18243.46 85.08 52541.38 88888.00 2008-04-03 11:35:25.903 094 18243.37 85.16 52541.40 88888.00 2008-04-03 11:35:26.403 094 18243.40 85.18 52541.33 88888.00 2008-04-03 11:35:26.903 094 18243.43 85.25 52541.39 88888.00 2008-04-03 11:35:27.403 094 18243.56 85.31 52541.27 88888.00 2008-04-03 11:35:27.903 094 18243.61 85.32 52541.32 88888.00 2008-04-03 11:35:28.403 094 18243.45 85.29 52541.36 88888.00 2008-04-03 11:35:28.903 094 18243.66 85.37 52541.40 88888.00 2008-04-03 11:35:29.403 094 18243.50 85.39 52541.32 88888.00 2008-04-03 11:35:29.903 094 18243.41 85.41 52541.16 88888.00 2008-04-03 11:35:30.403 094 18243.40 85.25 52541.27 88888.00 2008-04-03 11:35:30.903 094 18243.52 85.30 52541.30 88888.00 2008-04-03 11:35:31.403 094 18243.48 85.35 52541.31 88888.00 2008-04-03 11:35:31.903 094 18243.56 85.23 52541.30 88888.00 2008-04-03 11:35:32.403 094 18243.45 85.17 52541.13 88888.00 2008-04-03 11:35:32.903 094 18243.43 85.23 52541.19 88888.00 2008-04-03 11:35:33.403 094 18243.39 85.20 52541.18 88888.00 2008-04-03 11:35:33.903 094 18243.31 85.22 52541.26 88888.00 2008-04-03 11:35:34.403 094 18243.23 85.30 52541.34 88888.00 2008-04-03 11:35:34.903 094 18243.26 85.13 52541.35 88888.00 2008-04-03 11:35:35.403 094 18243.26 85.05 52541.23 88888.00 2008-04-03 11:35:35.903 094 18243.30 85.12 52541.16 88888.00 2008-04-03 11:35:36.403 094 18243.27 85.05 52541.09 88888.00 2008-04-03 11:35:36.903 094 18243.31 85.06 52541.05 88888.00 2008-04-03 11:35:37.403 094 18243.40 85.15 52541.21 88888.00 2008-04-03 11:35:37.903 094 18243.41 85.26 52541.26 88888.00 2008-04-03 11:35:38.403 094 18243.28 85.18 52541.26 88888.00 2008-04-03 11:35:38.903 094 18243.26 85.06 52541.11 88888.00 2008-04-03 11:35:39.403 094 18243.28 85.05 52541.12 88888.00 2008-04-03 11:35:39.903 094 18243.26 85.07 52541.24 88888.00 2008-04-03 11:35:40.403 094 18243.34 85.12 52541.19 88888.00 2008-04-03 11:35:40.903 094 18243.28 85.09 52541.15 88888.00 2008-04-03 11:35:41.403 094 18243.31 85.06 52541.23 88888.00 2008-04-03 11:35:41.903 094 18243.43 85.08 52541.24 88888.00 2008-04-03 11:35:42.403 094 18243.39 85.11 52541.19 88888.00 2008-04-03 11:35:42.903 094 18243.48 85.12 52541.21 88888.00 2008-04-03 11:35:43.403 094 18243.45 85.03 52541.10 88888.00 2008-04-03 11:35:43.903 094 18243.38 85.03 52541.10 88888.00 2008-04-03 11:35:44.403 094 18243.40 85.10 52541.10 88888.00 2008-04-03 11:35:44.903 094 18243.33 85.04 52541.21 88888.00 2008-04-03 11:35:45.403 094 18243.34 85.02 52541.29 88888.00 2008-04-03 11:35:45.903 094 18243.27 85.08 52541.24 88888.00 2008-04-03 11:35:46.403 094 18243.31 85.07 52541.23 88888.00 2008-04-03 11:35:46.903 094 18243.26 84.99 52541.20 88888.00 2008-04-03 11:35:47.403 094 18243.27 84.92 52541.07 88888.00 2008-04-03 11:35:47.903 094 18243.26 84.92 52541.17 88888.00 2008-04-03 11:35:48.403 094 18243.27 84.92 52541.24 88888.00 2008-04-03 11:35:48.903 094 18243.34 84.96 52541.18 88888.00 2008-04-03 11:35:49.403 094 18243.37 84.91 52541.13 88888.00 2008-04-03 11:35:49.903 094 18243.37 84.83 52541.05 88888.00 2008-04-03 11:35:50.403 094 18243.30 84.76 52541.05 88888.00 2008-04-03 11:35:50.903 094 18243.31 84.77 52541.16 88888.00 2008-04-03 11:35:51.403 094 18243.39 84.78 52541.11 88888.00 2008-04-03 11:35:51.903 094 18243.38 84.82 52541.18 88888.00 2008-04-03 11:35:52.403 094 18243.40 84.82 52541.17 88888.00 2008-04-03 11:35:52.903 094 18243.51 84.79 52541.15 88888.00 2008-04-03 11:35:53.403 094 18243.44 84.72 52541.19 88888.00 2008-04-03 11:35:53.903 094 18243.32 84.74 52541.22 88888.00 2008-04-03 11:35:54.403 094 18243.62 84.73 52541.13 88888.00 2008-04-03 11:35:54.903 094 18243.57 84.87 52541.01 88888.00 2008-04-03 11:35:55.403 094 18243.49 84.96 52540.94 88888.00 2008-04-03 11:35:55.903 094 18243.49 84.95 52541.00 88888.00 2008-04-03 11:35:56.403 094 18243.43 84.84 52541.01 88888.00 2008-04-03 11:35:56.903 094 18243.45 84.57 52540.93 88888.00 2008-04-03 11:35:57.403 094 18243.52 84.53 52540.92 88888.00 2008-04-03 11:35:57.903 094 18243.43 84.59 52540.96 88888.00 2008-04-03 11:35:58.403 094 18243.40 84.51 52540.96 88888.00 2008-04-03 11:35:58.903 094 18243.42 84.45 52540.93 88888.00 2008-04-03 11:35:59.403 094 18243.66 84.47 52540.87 88888.00 2008-04-03 11:35:59.903 094 18243.65 84.59 52540.90 88888.00 2008-04-03 11:36:00.403 094 18243.51 84.55 52540.90 88888.00 2008-04-03 11:36:00.903 094 18243.42 84.43 52540.96 88888.00 2008-04-03 11:36:01.403 094 18243.46 84.44 52540.87 88888.00 2008-04-03 11:36:01.903 094 18243.54 84.52 52540.89 88888.00 2008-04-03 11:36:02.403 094 18243.49 84.51 52540.93 88888.00 2008-04-03 11:36:02.903 094 18243.43 84.39 52540.97 88888.00 2008-04-03 11:36:03.403 094 18243.39 84.33 52540.85 88888.00 2008-04-03 11:36:03.903 094 18243.33 84.33 52540.80 88888.00 2008-04-03 11:36:04.403 094 18243.60 84.35 52540.94 88888.00 2008-04-03 11:36:04.903 094 18243.48 84.33 52541.03 88888.00 2008-04-03 11:36:05.403 094 18243.44 84.29 52541.05 88888.00 2008-04-03 11:36:05.903 094 18243.56 84.32 52540.88 88888.00 2008-04-03 11:36:06.403 094 18243.50 84.26 52540.86 88888.00 2008-04-03 11:36:06.903 094 18243.63 84.34 52540.93 88888.00 2008-04-03 11:36:07.403 094 18243.60 84.35 52540.93 88888.00 2008-04-03 11:36:07.903 094 18243.50 84.36 52540.96 88888.00 2008-04-03 11:36:08.403 094 18243.46 84.32 52540.97 88888.00 2008-04-03 11:36:08.903 094 18243.62 84.20 52540.88 88888.00 2008-04-03 11:36:09.403 094 18243.72 84.17 52540.76 88888.00 2008-04-03 11:36:09.903 094 18243.63 84.31 52540.90 88888.00 2008-04-03 11:36:10.403 094 18243.46 84.34 52540.84 88888.00 2008-04-03 11:36:10.903 094 18243.52 84.30 52540.87 88888.00 2008-04-03 11:36:11.403 094 18243.71 84.32 52540.84 88888.00 2008-04-03 11:36:11.903 094 18243.68 84.39 52540.86 88888.00 2008-04-03 11:36:12.403 094 18243.61 84.36 52540.72 88888.00 2008-04-03 11:36:12.903 094 18243.90 84.31 52540.82 88888.00 2008-04-03 11:36:13.403 094 18244.00 84.28 52540.77 88888.00 2008-04-03 11:36:13.903 094 18243.83 84.25 52540.69 88888.00 2008-04-03 11:36:14.403 094 18243.62 84.25 52540.70 88888.00 2008-04-03 11:36:14.903 094 18243.49 84.29 52540.69 88888.00 2008-04-03 11:36:15.403 094 18243.48 84.26 52540.70 88888.00 2008-04-03 11:36:15.903 094 18243.50 84.19 52540.87 88888.00 2008-04-03 11:36:16.403 094 18243.49 84.25 52540.72 88888.00 2008-04-03 11:36:16.903 094 18243.43 84.42 52540.69 88888.00 2008-04-03 11:36:17.403 094 18243.48 84.29 52540.71 88888.00 2008-04-03 11:36:17.903 094 18243.32 84.08 52540.74 88888.00 2008-04-03 11:36:18.403 094 18243.28 84.07 52540.84 88888.00 2008-04-03 11:36:18.903 094 18243.40 84.08 52540.80 88888.00 2008-04-03 11:36:19.403 094 18243.35 83.98 52540.70 88888.00 2008-04-03 11:36:19.903 094 18243.44 84.10 52540.78 88888.00 2008-04-03 11:36:20.403 094 18243.67 84.11 52540.69 88888.00 2008-04-03 11:36:20.903 094 18243.75 83.95 52540.62 88888.00 2008-04-03 11:36:21.403 094 18243.74 83.99 52540.61 88888.00 2008-04-03 11:36:21.903 094 18243.62 84.00 52540.62 88888.00 2008-04-03 11:36:22.403 094 18243.72 83.92 52540.63 88888.00 2008-04-03 11:36:22.903 094 18243.70 83.95 52540.64 88888.00 2008-04-03 11:36:23.403 094 18243.68 84.10 52540.68 88888.00 2008-04-03 11:36:23.903 094 18243.61 84.04 52540.83 88888.00 2008-04-03 11:36:24.403 094 18243.56 83.96 52540.73 88888.00 2008-04-03 11:36:24.903 094 18243.63 84.05 52540.61 88888.00 2008-04-03 11:36:25.403 094 18243.64 84.08 52540.69 88888.00 2008-04-03 11:36:25.903 094 18243.49 83.98 52540.84 88888.00 2008-04-03 11:36:26.403 094 18243.49 83.91 52540.86 88888.00 2008-04-03 11:36:26.903 094 18243.46 83.92 52540.90 88888.00 2008-04-03 11:36:27.403 094 18243.56 83.98 52540.85 88888.00 2008-04-03 11:36:27.903 094 18243.57 83.97 52540.78 88888.00 2008-04-03 11:36:28.403 094 18243.49 84.02 52540.64 88888.00 2008-04-03 11:36:28.903 094 18243.33 84.05 52540.68 88888.00 2008-04-03 11:36:29.403 094 18243.30 84.01 52540.71 88888.00 2008-04-03 11:36:29.903 094 18243.39 84.08 52540.73 88888.00 2008-04-03 11:36:30.403 094 18243.41 84.26 52540.70 88888.00 2008-04-03 11:36:30.903 094 18243.31 84.39 52540.68 88888.00 2008-04-03 11:36:31.403 094 18243.28 84.40 52540.64 88888.00 2008-04-03 11:36:31.903 094 18243.30 84.45 52540.49 88888.00 2008-04-03 11:36:32.403 094 18243.28 84.42 52540.40 88888.00 2008-04-03 11:36:32.903 094 18243.39 84.45 52540.53 88888.00 2008-04-03 11:36:33.403 094 18243.37 84.44 52540.48 88888.00 2008-04-03 11:36:33.903 094 18243.29 84.44 52540.46 88888.00 2008-04-03 11:36:34.403 094 18243.24 84.35 52540.51 88888.00 2008-04-03 11:36:34.903 094 18243.33 84.19 52540.48 88888.00 2008-04-03 11:36:35.403 094 18243.39 84.12 52540.46 88888.00 2008-04-03 11:36:35.903 094 18243.52 84.20 52540.50 88888.00 2008-04-03 11:36:36.403 094 18243.56 84.19 52540.70 88888.00 2008-04-03 11:36:36.903 094 18243.49 84.14 52540.71 88888.00 2008-04-03 11:36:37.403 094 18243.53 84.03 52540.65 88888.00 2008-04-03 11:36:37.903 094 18243.52 83.98 52540.62 88888.00 2008-04-03 11:36:38.403 094 18243.43 83.97 52540.63 88888.00 2008-04-03 11:36:38.903 094 18243.44 84.00 52540.54 88888.00 2008-04-03 11:36:39.403 094 18243.44 84.03 52540.50 88888.00 2008-04-03 11:36:39.903 094 18243.35 83.99 52540.55 88888.00 2008-04-03 11:36:40.403 094 18243.35 83.96 52540.62 88888.00 2008-04-03 11:36:40.903 094 18243.31 83.98 52540.53 88888.00 2008-04-03 11:36:41.403 094 18243.34 84.01 52540.53 88888.00 2008-04-03 11:36:41.903 094 18243.34 84.01 52540.52 88888.00 2008-04-03 11:36:42.403 094 18243.44 84.21 52540.57 88888.00 2008-04-03 11:36:42.903 094 18243.53 84.33 52540.61 88888.00 2008-04-03 11:36:43.403 094 18243.65 84.16 52540.54 88888.00 2008-04-03 11:36:43.903 094 18243.57 84.00 52540.63 88888.00 2008-04-03 11:36:44.403 094 18243.49 83.98 52540.60 88888.00 2008-04-03 11:36:44.903 094 18243.54 83.92 52540.53 88888.00 2008-04-03 11:36:45.403 094 18243.70 84.07 52540.66 88888.00 2008-04-03 11:36:45.903 094 18243.55 84.31 52540.77 88888.00 2008-04-03 11:36:46.403 094 18243.44 84.24 52540.78 88888.00 2008-04-03 11:36:46.903 094 18243.44 84.11 52540.77 88888.00 2008-04-03 11:36:47.403 094 18243.54 84.09 52540.76 88888.00 2008-04-03 11:36:47.903 094 18243.51 84.10 52540.78 88888.00 2008-04-03 11:36:48.403 094 18243.55 84.18 52540.78 88888.00 2008-04-03 11:36:48.903 094 18243.46 84.26 52540.73 88888.00 2008-04-03 11:36:49.403 094 18243.38 84.19 52540.77 88888.00 2008-04-03 11:36:49.903 094 18243.54 84.06 52540.93 88888.00 2008-04-03 11:36:50.403 094 18243.53 84.07 52540.87 88888.00 2008-04-03 11:36:50.903 094 18243.44 84.10 52540.74 88888.00 2008-04-03 11:36:51.403 094 18243.67 84.13 52540.70 88888.00 2008-04-03 11:36:51.903 094 18243.71 84.18 52540.76 88888.00 2008-04-03 11:36:52.403 094 18243.51 84.18 52540.70 88888.00 2008-04-03 11:36:52.903 094 18243.56 84.20 52540.69 88888.00 2008-04-03 11:36:53.403 094 18243.55 84.24 52540.77 88888.00 2008-04-03 11:36:53.903 094 18243.56 84.14 52540.82 88888.00 2008-04-03 11:36:54.403 094 18243.52 84.16 52540.83 88888.00 2008-04-03 11:36:54.903 094 18243.50 84.16 52540.71 88888.00 2008-04-03 11:36:55.403 094 18243.46 84.17 52540.69 88888.00 2008-04-03 11:36:55.903 094 18243.65 84.18 52540.71 88888.00 2008-04-03 11:36:56.403 094 18243.63 84.13 52540.61 88888.00 2008-04-03 11:36:56.903 094 18243.39 84.01 52540.66 88888.00 2008-04-03 11:36:57.403 094 18243.31 83.90 52540.64 88888.00 2008-04-03 11:36:57.903 094 18243.26 83.81 52540.63 88888.00 2008-04-03 11:36:58.403 094 18243.28 83.84 52540.64 88888.00 2008-04-03 11:36:58.903 094 18243.31 83.80 52540.60 88888.00 2008-04-03 11:36:59.403 094 18243.49 83.71 52540.52 88888.00 2008-04-03 11:36:59.903 094 18243.56 83.68 52540.53 88888.00 2008-04-03 11:37:00.403 094 18243.56 83.67 52540.57 88888.00 2008-04-03 11:37:00.903 094 18243.44 83.70 52540.63 88888.00 2008-04-03 11:37:01.403 094 18243.30 83.72 52540.60 88888.00 2008-04-03 11:37:01.903 094 18243.41 83.70 52540.54 88888.00 2008-04-03 11:37:02.403 094 18243.41 83.73 52540.45 88888.00 2008-04-03 11:37:02.903 094 18243.40 83.75 52540.51 88888.00 2008-04-03 11:37:03.403 094 18243.63 83.79 52540.63 88888.00 2008-04-03 11:37:03.903 094 18243.59 83.80 52540.63 88888.00 2008-04-03 11:37:04.403 094 18243.49 83.79 52540.64 88888.00 2008-04-03 11:37:04.903 094 18243.45 83.78 52540.69 88888.00 2008-04-03 11:37:05.403 094 18243.42 83.92 52540.68 88888.00 2008-04-03 11:37:05.903 094 18243.34 83.98 52540.64 88888.00 2008-04-03 11:37:06.403 094 18243.46 83.98 52540.69 88888.00 2008-04-03 11:37:06.903 094 18243.46 83.96 52540.63 88888.00 2008-04-03 11:37:07.403 094 18243.65 83.94 52540.66 88888.00 2008-04-03 11:37:07.903 094 18243.45 83.97 52540.75 88888.00 2008-04-03 11:37:08.403 094 18243.41 83.99 52540.81 88888.00 2008-04-03 11:37:08.903 094 18243.48 83.98 52540.80 88888.00 2008-04-03 11:37:09.403 094 18243.44 83.84 52540.86 88888.00 2008-04-03 11:37:09.903 094 18243.45 83.81 52540.74 88888.00 2008-04-03 11:37:10.403 094 18243.60 83.88 52540.71 88888.00 2008-04-03 11:37:10.903 094 18243.71 84.00 52540.80 88888.00 2008-04-03 11:37:11.403 094 18243.71 83.95 52540.73 88888.00 2008-04-03 11:37:11.903 094 18243.61 83.82 52540.78 88888.00 2008-04-03 11:37:12.403 094 18243.61 83.85 52540.83 88888.00 2008-04-03 11:37:12.903 094 18243.74 83.98 52540.92 88888.00 2008-04-03 11:37:13.403 094 18243.78 84.06 52540.82 88888.00 2008-04-03 11:37:13.903 094 18243.75 84.11 52540.73 88888.00 2008-04-03 11:37:14.403 094 18243.70 84.18 52540.77 88888.00 2008-04-03 11:37:14.903 094 18243.64 84.16 52540.77 88888.00 2008-04-03 11:37:15.403 094 18243.67 84.23 52540.74 88888.00 2008-04-03 11:37:15.903 094 18243.73 84.35 52540.73 88888.00 2008-04-03 11:37:16.403 094 18243.66 84.31 52540.68 88888.00 2008-04-03 11:37:16.903 094 18243.68 84.07 52540.51 88888.00 2008-04-03 11:37:17.403 094 18243.75 83.95 52540.51 88888.00 2008-04-03 11:37:17.903 094 18243.90 83.89 52540.53 88888.00 2008-04-03 11:37:18.403 094 18243.73 83.97 52540.51 88888.00 2008-04-03 11:37:18.903 094 18243.62 84.00 52540.65 88888.00 2008-04-03 11:37:19.403 094 18243.66 84.02 52540.61 88888.00 2008-04-03 11:37:19.903 094 18243.78 84.01 52540.61 88888.00 2008-04-03 11:37:20.403 094 18243.68 84.11 52540.64 88888.00 2008-04-03 11:37:20.903 094 18243.62 84.26 52540.69 88888.00 2008-04-03 11:37:21.403 094 18243.55 84.31 52540.53 88888.00 2008-04-03 11:37:21.903 094 18243.78 84.35 52540.53 88888.00 2008-04-03 11:37:22.403 094 18243.82 84.25 52540.52 88888.00 2008-04-03 11:37:22.903 094 18243.75 84.04 52540.38 88888.00 2008-04-03 11:37:23.403 094 18243.77 84.02 52540.25 88888.00 2008-04-03 11:37:23.903 094 18243.85 84.09 52540.25 88888.00 2008-04-03 11:37:24.403 094 18243.76 84.11 52540.29 88888.00 2008-04-03 11:37:24.903 094 18243.74 84.08 52540.26 88888.00 2008-04-03 11:37:25.403 094 18243.72 84.11 52540.38 88888.00 2008-04-03 11:37:25.903 094 18243.66 84.11 52540.37 88888.00 2008-04-03 11:37:26.403 094 18243.76 84.13 52540.47 88888.00 2008-04-03 11:37:26.903 094 18243.67 84.12 52540.50 88888.00 2008-04-03 11:37:27.403 094 18243.88 84.06 52540.40 88888.00 2008-04-03 11:37:27.903 094 18243.78 84.19 52540.42 88888.00 2008-04-03 11:37:28.403 094 18243.60 84.38 52540.48 88888.00 2008-04-03 11:37:28.903 094 18243.56 84.39 52540.49 88888.00 2008-04-03 11:37:29.403 094 18243.59 84.39 52540.58 88888.00 2008-04-03 11:37:29.903 094 18243.54 84.26 52540.59 88888.00 2008-04-03 11:37:30.403 094 18243.65 84.24 52540.45 88888.00 2008-04-03 11:37:30.903 094 18243.85 84.17 52540.55 88888.00 2008-04-03 11:37:31.403 094 18243.98 84.25 52540.51 88888.00 2008-04-03 11:37:31.903 094 18243.82 84.37 52540.50 88888.00 2008-04-03 11:37:32.403 094 18243.81 84.37 52540.45 88888.00 2008-04-03 11:37:32.903 094 18243.94 84.35 52540.37 88888.00 2008-04-03 11:37:33.403 094 18244.00 84.45 52540.32 88888.00 2008-04-03 11:37:33.903 094 18243.94 84.44 52540.34 88888.00 2008-04-03 11:37:34.403 094 18243.99 84.43 52540.46 88888.00 2008-04-03 11:37:34.903 094 18244.10 84.51 52540.43 88888.00 2008-04-03 11:37:35.403 094 18244.19 84.55 52540.40 88888.00 2008-04-03 11:37:35.903 094 18244.18 84.56 52540.36 88888.00 2008-04-03 11:37:36.403 094 18244.10 84.53 52540.35 88888.00 2008-04-03 11:37:36.903 094 18244.03 84.46 52540.30 88888.00 2008-04-03 11:37:37.403 094 18243.95 84.45 52540.29 88888.00 2008-04-03 11:37:37.903 094 18243.92 84.50 52540.32 88888.00 2008-04-03 11:37:38.403 094 18243.99 84.48 52540.34 88888.00 2008-04-03 11:37:38.903 094 18244.02 84.51 52540.20 88888.00 2008-04-03 11:37:39.403 094 18243.97 84.49 52540.23 88888.00 2008-04-03 11:37:39.903 094 18243.96 84.41 52540.23 88888.00 2008-04-03 11:37:40.403 094 18243.94 84.39 52540.27 88888.00 2008-04-03 11:37:40.903 094 18244.00 84.22 52540.22 88888.00 2008-04-03 11:37:41.403 094 18244.02 84.32 52540.08 88888.00 2008-04-03 11:37:41.903 094 18244.04 84.28 52540.04 88888.00 2008-04-03 11:37:42.403 094 18243.98 84.25 52540.07 88888.00 2008-04-03 11:37:42.903 094 18243.85 84.32 52540.19 88888.00 2008-04-03 11:37:43.403 094 18243.78 84.32 52540.24 88888.00 2008-04-03 11:37:43.903 094 18243.93 84.17 52540.35 88888.00 2008-04-03 11:37:44.403 094 18244.02 84.19 52540.38 88888.00 2008-04-03 11:37:44.903 094 18244.02 84.24 52540.39 88888.00 2008-04-03 11:37:45.403 094 18244.02 84.22 52540.26 88888.00 2008-04-03 11:37:45.903 094 18244.03 84.18 52540.36 88888.00 2008-04-03 11:37:46.403 094 18244.02 84.18 52540.41 88888.00 2008-04-03 11:37:46.903 094 18244.03 84.18 52540.28 88888.00 2008-04-03 11:37:47.403 094 18244.03 84.14 52540.27 88888.00 2008-04-03 11:37:47.903 094 18244.07 84.15 52540.22 88888.00 2008-04-03 11:37:48.403 094 18244.03 84.11 52540.14 88888.00 2008-04-03 11:37:48.903 094 18244.10 84.08 52540.12 88888.00 2008-04-03 11:37:49.403 094 18244.11 84.12 52540.23 88888.00 2008-04-03 11:37:49.903 094 18244.05 84.32 52540.25 88888.00 2008-04-03 11:37:50.403 094 18244.06 84.48 52540.23 88888.00 2008-04-03 11:37:50.903 094 18243.98 84.46 52540.24 88888.00 2008-04-03 11:37:51.403 094 18244.02 84.46 52540.30 88888.00 2008-04-03 11:37:51.903 094 18244.00 84.37 52540.35 88888.00 2008-04-03 11:37:52.403 094 18244.05 84.26 52540.40 88888.00 2008-04-03 11:37:52.903 094 18244.24 84.19 52540.37 88888.00 2008-04-03 11:37:53.403 094 18244.06 84.22 52540.35 88888.00 2008-04-03 11:37:53.903 094 18244.05 84.25 52540.27 88888.00 2008-04-03 11:37:54.403 094 18244.02 84.30 52540.25 88888.00 2008-04-03 11:37:54.903 094 18243.94 84.45 52540.29 88888.00 2008-04-03 11:37:55.403 094 18243.89 84.57 52540.15 88888.00 2008-04-03 11:37:55.903 094 18244.21 84.61 52540.18 88888.00 2008-04-03 11:37:56.403 094 18244.41 84.55 52540.15 88888.00 2008-04-03 11:37:56.903 094 18244.15 84.51 52540.12 88888.00 2008-04-03 11:37:57.403 094 18244.14 84.53 52540.08 88888.00 2008-04-03 11:37:57.903 094 18244.09 84.55 52540.08 88888.00 2008-04-03 11:37:58.403 094 18243.94 84.63 52540.12 88888.00 2008-04-03 11:37:58.903 094 18243.82 84.62 52540.04 88888.00 2008-04-03 11:37:59.403 094 18243.85 84.65 52540.22 88888.00 2008-04-03 11:37:59.903 094 18243.88 84.71 52540.16 88888.00 2008-04-03 11:38:00.403 094 18243.79 84.77 52540.12 88888.00 2008-04-03 11:38:00.903 094 18243.82 84.77 52540.03 88888.00 2008-04-03 11:38:01.403 094 18243.96 84.68 52539.82 88888.00 2008-04-03 11:38:01.903 094 18243.96 84.67 52539.93 88888.00 2008-04-03 11:38:02.403 094 18243.88 84.65 52540.14 88888.00 2008-04-03 11:38:02.903 094 18243.93 84.64 52540.22 88888.00 2008-04-03 11:38:03.403 094 18243.95 84.68 52540.23 88888.00 2008-04-03 11:38:03.903 094 18244.00 84.63 52540.17 88888.00 2008-04-03 11:38:04.403 094 18243.99 84.56 52540.23 88888.00 2008-04-03 11:38:04.903 094 18243.90 84.56 52540.26 88888.00 2008-04-03 11:38:05.403 094 18243.79 84.61 52540.18 88888.00 2008-04-03 11:38:05.903 094 18243.88 84.53 52540.12 88888.00 2008-04-03 11:38:06.403 094 18243.87 84.53 52540.24 88888.00 2008-04-03 11:38:06.903 094 18243.93 84.58 52540.26 88888.00 2008-04-03 11:38:07.403 094 18243.95 84.59 52540.12 88888.00 2008-04-03 11:38:07.903 094 18244.04 84.62 52540.03 88888.00 2008-04-03 11:38:08.403 094 18244.10 84.64 52540.05 88888.00 2008-04-03 11:38:08.903 094 18244.09 84.64 52540.03 88888.00 2008-04-03 11:38:09.403 094 18244.07 84.70 52540.04 88888.00 2008-04-03 11:38:09.903 094 18244.02 84.74 52540.11 88888.00 2008-04-03 11:38:10.403 094 18244.13 84.73 52540.04 88888.00 2008-04-03 11:38:10.903 094 18244.04 84.71 52539.92 88888.00 2008-04-03 11:38:11.403 094 18243.75 84.65 52539.92 88888.00 2008-04-03 11:38:11.903 094 18243.75 84.55 52540.07 88888.00 2008-04-03 11:38:12.403 094 18243.78 84.56 52540.11 88888.00 2008-04-03 11:38:12.903 094 18243.81 84.71 52540.08 88888.00 2008-04-03 11:38:13.403 094 18243.79 84.68 52540.02 88888.00 2008-04-03 11:38:13.903 094 18243.88 84.64 52540.07 88888.00 2008-04-03 11:38:14.403 094 18244.05 84.68 52540.06 88888.00 2008-04-03 11:38:14.903 094 18244.04 84.65 52540.07 88888.00 2008-04-03 11:38:15.403 094 18243.93 84.58 52540.10 88888.00 2008-04-03 11:38:15.903 094 18243.96 84.64 52540.11 88888.00 2008-04-03 11:38:16.403 094 18244.02 84.62 52540.08 88888.00 2008-04-03 11:38:16.903 094 18244.03 84.47 52540.02 88888.00 2008-04-03 11:38:17.403 094 18244.07 84.47 52540.07 88888.00 2008-04-03 11:38:17.903 094 18244.04 84.70 52540.19 88888.00 2008-04-03 11:38:18.403 094 18244.22 84.72 52540.30 88888.00 2008-04-03 11:38:18.903 094 18244.35 84.67 52540.31 88888.00 2008-04-03 11:38:19.403 094 18244.24 84.75 52540.39 88888.00 2008-04-03 11:38:19.903 094 18244.25 84.64 52540.29 88888.00 2008-04-03 11:38:20.403 094 18244.20 84.64 52540.14 88888.00 2008-04-03 11:38:20.903 094 18244.10 84.71 52540.03 88888.00 2008-04-03 11:38:21.403 094 18244.06 84.87 52539.91 88888.00 2008-04-03 11:38:21.903 094 18244.16 84.88 52539.95 88888.00 2008-04-03 11:38:22.403 094 18244.11 84.67 52540.03 88888.00 2008-04-03 11:38:22.903 094 18244.03 84.55 52539.96 88888.00 2008-04-03 11:38:23.403 094 18244.04 84.56 52539.92 88888.00 2008-04-03 11:38:23.903 094 18244.05 84.59 52540.01 88888.00 2008-04-03 11:38:24.403 094 18244.26 84.62 52540.00 88888.00 2008-04-03 11:38:24.903 094 18244.35 84.55 52539.93 88888.00 2008-04-03 11:38:25.403 094 18244.25 84.49 52540.11 88888.00 2008-04-03 11:38:25.903 094 18244.29 84.51 52540.22 88888.00 2008-04-03 11:38:26.403 094 18244.22 84.54 52540.17 88888.00 2008-04-03 11:38:26.903 094 18244.24 84.54 52540.17 88888.00 2008-04-03 11:38:27.403 094 18244.31 84.49 52540.18 88888.00 2008-04-03 11:38:27.903 094 18244.32 84.49 52540.17 88888.00 2008-04-03 11:38:28.403 094 18244.33 84.50 52540.06 88888.00 2008-04-03 11:38:28.903 094 18244.44 84.57 52540.17 88888.00 2008-04-03 11:38:29.403 094 18244.29 84.50 52540.25 88888.00 2008-04-03 11:38:29.903 094 18244.28 84.51 52540.22 88888.00 2008-04-03 11:38:30.403 094 18244.24 84.53 52540.13 88888.00 2008-04-03 11:38:30.903 094 18244.46 84.58 52540.08 88888.00 2008-04-03 11:38:31.403 094 18244.37 84.59 52539.91 88888.00 2008-04-03 11:38:31.903 094 18244.37 84.62 52539.96 88888.00 2008-04-03 11:38:32.403 094 18244.37 84.67 52539.94 88888.00 2008-04-03 11:38:32.903 094 18244.47 84.65 52540.02 88888.00 2008-04-03 11:38:33.403 094 18244.43 84.67 52540.11 88888.00 2008-04-03 11:38:33.903 094 18244.26 84.68 52540.14 88888.00 2008-04-03 11:38:34.403 094 18244.26 84.64 52540.12 88888.00 2008-04-03 11:38:34.903 094 18244.30 84.59 52540.15 88888.00 2008-04-03 11:38:35.400 094 18244.25 84.64 52540.10 88888.00 2008-04-03 11:38:35.900 094 18244.08 84.70 52540.02 88888.00 2008-04-03 11:38:36.400 094 18244.15 84.68 52539.94 88888.00 2008-04-03 11:38:36.900 094 18244.25 84.70 52540.05 88888.00 2008-04-03 11:38:37.400 094 18244.20 84.73 52540.11 88888.00 2008-04-03 11:38:37.900 094 18244.24 84.78 52540.10 88888.00 2008-04-03 11:38:38.400 094 18244.07 84.83 52540.15 88888.00 2008-04-03 11:38:38.900 094 18244.08 84.82 52540.16 88888.00 2008-04-03 11:38:39.400 094 18244.04 84.73 52540.29 88888.00 2008-04-03 11:38:39.900 094 18244.00 84.82 52540.29 88888.00 2008-04-03 11:38:40.400 094 18243.98 84.86 52540.15 88888.00 2008-04-03 11:38:40.900 094 18244.08 84.84 52540.12 88888.00 2008-04-03 11:38:41.400 094 18243.95 85.02 52540.15 88888.00 2008-04-03 11:38:41.900 094 18243.94 85.07 52540.05 88888.00 2008-04-03 11:38:42.400 094 18243.93 84.88 52540.08 88888.00 2008-04-03 11:38:42.900 094 18243.97 84.84 52540.06 88888.00 2008-04-03 11:38:43.400 094 18244.14 84.81 52540.11 88888.00 2008-04-03 11:38:43.900 094 18244.07 84.78 52540.13 88888.00 2008-04-03 11:38:44.400 094 18244.03 84.88 52540.19 88888.00 2008-04-03 11:38:44.900 094 18244.09 85.05 52540.16 88888.00 2008-04-03 11:38:45.400 094 18243.98 85.03 52540.06 88888.00 2008-04-03 11:38:45.900 094 18243.93 85.02 52540.07 88888.00 2008-04-03 11:38:46.400 094 18243.96 84.95 52540.01 88888.00 2008-04-03 11:38:46.900 094 18243.92 84.98 52540.00 88888.00 2008-04-03 11:38:47.400 094 18244.06 85.07 52540.03 88888.00 2008-04-03 11:38:47.900 094 18244.00 85.17 52540.11 88888.00 2008-04-03 11:38:48.400 094 18243.95 85.24 52540.13 88888.00 2008-04-03 11:38:48.900 094 18243.87 85.30 52540.08 88888.00 2008-04-03 11:38:49.400 094 18243.87 85.38 52540.03 88888.00 2008-04-03 11:38:49.900 094 18244.02 85.34 52540.07 88888.00 2008-04-03 11:38:50.400 094 18244.09 85.16 52539.99 88888.00 2008-04-03 11:38:50.900 094 18244.04 85.08 52539.99 88888.00 2008-04-03 11:38:51.400 094 18243.94 85.13 52539.93 88888.00 2008-04-03 11:38:51.900 094 18243.97 85.20 52539.90 88888.00 2008-04-03 11:38:52.400 094 18244.07 85.19 52539.83 88888.00 2008-04-03 11:38:52.900 094 18244.04 85.24 52539.88 88888.00 2008-04-03 11:38:53.400 094 18244.09 85.23 52539.93 88888.00 2008-04-03 11:38:53.900 094 18244.05 85.21 52539.99 88888.00 2008-04-03 11:38:54.400 094 18244.08 85.25 52540.02 88888.00 2008-04-03 11:38:54.900 094 18244.10 85.30 52540.06 88888.00 2008-04-03 11:38:55.400 094 18244.16 85.47 52540.01 88888.00 2008-04-03 11:38:55.900 094 18244.21 85.63 52540.08 88888.00 2008-04-03 11:38:56.400 094 18244.09 85.68 52540.17 88888.00 2008-04-03 11:38:56.900 094 18244.05 85.61 52540.05 88888.00 2008-04-03 11:38:57.400 094 18244.06 85.55 52540.03 88888.00 2008-04-03 11:38:57.900 094 18244.10 85.58 52539.99 88888.00 2008-04-03 11:38:58.400 094 18243.99 85.58 52540.00 88888.00 2008-04-03 11:38:58.900 094 18243.94 85.57 52539.97 88888.00 2008-04-03 11:38:59.400 094 18244.05 85.58 52539.92 88888.00 2008-04-03 11:38:59.900 094 18243.98 85.58 52539.96 88888.00 2008-04-03 11:39:00.400 094 18244.02 85.57 52539.99 88888.00 2008-04-03 11:39:00.900 094 18244.02 85.45 52540.01 88888.00 2008-04-03 11:39:01.400 094 18244.03 85.23 52540.03 88888.00 2008-04-03 11:39:01.900 094 18244.13 85.20 52540.07 88888.00 2008-04-03 11:39:02.400 094 18244.19 85.14 52540.02 88888.00 2008-04-03 11:39:02.900 094 18244.13 85.15 52540.07 88888.00 2008-04-03 11:39:03.400 094 18244.09 85.19 52540.05 88888.00 2008-04-03 11:39:03.900 094 18244.17 85.22 52539.96 88888.00 2008-04-03 11:39:04.400 094 18244.13 85.25 52539.99 88888.00 2008-04-03 11:39:04.900 094 18244.06 85.29 52540.02 88888.00 2008-04-03 11:39:05.400 094 18243.98 85.36 52539.91 88888.00 2008-04-03 11:39:05.900 094 18244.13 85.36 52539.84 88888.00 2008-04-03 11:39:06.400 094 18244.14 85.49 52539.94 88888.00 2008-04-03 11:39:06.900 094 18244.13 85.50 52540.00 88888.00 2008-04-03 11:39:07.400 094 18244.08 85.48 52539.94 88888.00 2008-04-03 11:39:07.900 094 18244.17 85.51 52540.01 88888.00 2008-04-03 11:39:08.400 094 18244.25 85.37 52539.99 88888.00 2008-04-03 11:39:08.900 094 18244.14 85.32 52539.88 88888.00 2008-04-03 11:39:09.400 094 18244.15 85.31 52540.04 88888.00 2008-04-03 11:39:09.900 094 18244.26 85.22 52540.03 88888.00 2008-04-03 11:39:10.400 094 18244.30 85.25 52539.91 88888.00 2008-04-03 11:39:10.900 094 18244.14 85.22 52539.79 88888.00 2008-04-03 11:39:11.400 094 18244.17 85.28 52539.80 88888.00 2008-04-03 11:39:11.900 094 18244.27 85.33 52539.90 88888.00 2008-04-03 11:39:12.400 094 18244.33 85.36 52539.89 88888.00 2008-04-03 11:39:12.900 094 18244.31 85.36 52539.88 88888.00 2008-04-03 11:39:13.400 094 18244.24 85.36 52539.87 88888.00 2008-04-03 11:39:13.900 094 18244.25 85.34 52539.92 88888.00 2008-04-03 11:39:14.400 094 18244.26 85.26 52539.90 88888.00 2008-04-03 11:39:14.900 094 18244.57 85.21 52539.89 88888.00 2008-04-03 11:39:15.400 094 18244.51 85.46 52539.94 88888.00 2008-04-03 11:39:15.900 094 18244.39 85.57 52539.87 88888.00 2008-04-03 11:39:16.400 094 18244.41 85.65 52539.85 88888.00 2008-04-03 11:39:16.900 094 18244.35 85.64 52539.83 88888.00 2008-04-03 11:39:17.400 094 18244.37 85.62 52539.92 88888.00 2008-04-03 11:39:17.900 094 18244.33 85.61 52539.95 88888.00 2008-04-03 11:39:18.400 094 18244.25 85.55 52540.06 88888.00 2008-04-03 11:39:18.900 094 18244.19 85.38 52539.99 88888.00 2008-04-03 11:39:19.400 094 18244.28 85.41 52539.89 88888.00 2008-04-03 11:39:19.900 094 18244.28 85.47 52539.95 88888.00 2008-04-03 11:39:20.400 094 18244.33 85.38 52540.08 88888.00 2008-04-03 11:39:20.900 094 18244.29 85.49 52540.06 88888.00 2008-04-03 11:39:21.400 094 18244.31 85.48 52539.94 88888.00 2008-04-03 11:39:21.900 094 18244.18 85.53 52539.93 88888.00 2008-04-03 11:39:22.400 094 18244.21 85.54 52540.00 88888.00 2008-04-03 11:39:22.900 094 18244.22 85.54 52540.03 88888.00 2008-04-03 11:39:23.400 094 18244.25 85.63 52540.04 88888.00 2008-04-03 11:39:23.900 094 18244.24 85.79 52539.87 88888.00 2008-04-03 11:39:24.400 094 18244.27 85.74 52539.85 88888.00 2008-04-03 11:39:24.900 094 18244.27 85.62 52539.89 88888.00 2008-04-03 11:39:25.400 094 18244.40 85.59 52539.88 88888.00 2008-04-03 11:39:25.900 094 18244.47 85.62 52539.85 88888.00 2008-04-03 11:39:26.400 094 18244.41 85.55 52539.85 88888.00 2008-04-03 11:39:26.900 094 18244.36 85.56 52539.82 88888.00 2008-04-03 11:39:27.400 094 18244.37 85.70 52539.74 88888.00 2008-04-03 11:39:27.900 094 18244.22 85.66 52539.82 88888.00 2008-04-03 11:39:28.400 094 18244.35 85.61 52539.79 88888.00 2008-04-03 11:39:28.900 094 18244.38 85.63 52539.73 88888.00 2008-04-03 11:39:29.400 094 18244.43 85.68 52539.78 88888.00 2008-04-03 11:39:29.900 094 18244.15 85.66 52539.84 88888.00 2008-04-03 11:39:30.400 094 18244.20 85.67 52539.85 88888.00 2008-04-03 11:39:30.900 094 18244.36 85.69 52539.94 88888.00 2008-04-03 11:39:31.400 094 18244.31 85.67 52540.08 88888.00 2008-04-03 11:39:31.900 094 18244.33 85.57 52539.99 88888.00 2008-04-03 11:39:32.400 094 18244.29 85.52 52539.93 88888.00 2008-04-03 11:39:32.900 094 18244.36 85.65 52539.96 88888.00 2008-04-03 11:39:33.400 094 18244.33 85.83 52539.82 88888.00 2008-04-03 11:39:33.900 094 18244.22 85.87 52539.78 88888.00 2008-04-03 11:39:34.400 094 18244.31 85.87 52539.65 88888.00 2008-04-03 11:39:34.900 094 18244.36 85.94 52539.61 88888.00 2008-04-03 11:39:35.400 094 18244.32 86.04 52539.64 88888.00 2008-04-03 11:39:35.900 094 18244.37 86.08 52539.59 88888.00 2008-04-03 11:39:36.400 094 18244.42 86.09 52539.69 88888.00 2008-04-03 11:39:36.900 094 18244.37 86.07 52539.81 88888.00 2008-04-03 11:39:37.400 094 18244.47 86.09 52539.85 88888.00 2008-04-03 11:39:37.900 094 18244.44 86.08 52539.82 88888.00 2008-04-03 11:39:38.400 094 18244.19 85.97 52539.80 88888.00 2008-04-03 11:39:38.900 094 18244.28 85.84 52539.76 88888.00 2008-04-03 11:39:39.400 094 18244.21 85.83 52539.79 88888.00 2008-04-03 11:39:39.900 094 18244.15 85.84 52539.73 88888.00 2008-04-03 11:39:40.400 094 18244.30 85.95 52539.74 88888.00 2008-04-03 11:39:40.900 094 18244.41 86.03 52539.90 88888.00 2008-04-03 11:39:41.400 094 18244.47 86.00 52539.93 88888.00 2008-04-03 11:39:41.900 094 18244.49 85.88 52539.88 88888.00 2008-04-03 11:39:42.400 094 18244.35 85.86 52539.81 88888.00 2008-04-03 11:39:42.900 094 18244.31 86.00 52539.74 88888.00 2008-04-03 11:39:43.400 094 18244.39 86.14 52539.69 88888.00 2008-04-03 11:39:43.900 094 18244.46 86.23 52539.69 88888.00 2008-04-03 11:39:44.400 094 18244.49 86.18 52539.68 88888.00 2008-04-03 11:39:44.900 094 18244.47 86.18 52539.77 88888.00 2008-04-03 11:39:45.400 094 18244.54 86.19 52539.94 88888.00 2008-04-03 11:39:45.900 094 18244.50 86.21 52539.94 88888.00 2008-04-03 11:39:46.400 094 18244.40 86.28 52539.91 88888.00 2008-04-03 11:39:46.900 094 18244.37 86.23 52539.94 88888.00 2008-04-03 11:39:47.400 094 18244.47 86.29 52540.08 88888.00 2008-04-03 11:39:47.900 094 18244.49 86.35 52540.02 88888.00 2008-04-03 11:39:48.400 094 18244.36 86.21 52539.94 88888.00 2008-04-03 11:39:48.900 094 18244.27 86.10 52539.90 88888.00 2008-04-03 11:39:49.400 094 18244.36 86.22 52539.91 88888.00 2008-04-03 11:39:49.900 094 18244.41 86.28 52539.92 88888.00 2008-04-03 11:39:50.400 094 18244.41 86.24 52539.88 88888.00 2008-04-03 11:39:50.900 094 18244.38 86.11 52539.79 88888.00 2008-04-03 11:39:51.400 094 18244.32 86.10 52539.92 88888.00 2008-04-03 11:39:51.900 094 18244.43 86.08 52539.91 88888.00 2008-04-03 11:39:52.400 094 18244.52 86.04 52539.88 88888.00 2008-04-03 11:39:52.900 094 18244.46 86.05 52539.85 88888.00 2008-04-03 11:39:53.400 094 18244.40 86.07 52539.92 88888.00 2008-04-03 11:39:53.900 094 18244.48 86.12 52539.94 88888.00 2008-04-03 11:39:54.400 094 18244.49 86.10 52540.05 88888.00 2008-04-03 11:39:54.900 094 18244.44 86.12 52539.99 88888.00 2008-04-03 11:39:55.400 094 18244.37 86.09 52539.91 88888.00 2008-04-03 11:39:55.900 094 18244.42 86.06 52539.80 88888.00 2008-04-03 11:39:56.400 094 18244.36 86.10 52539.84 88888.00 2008-04-03 11:39:56.900 094 18244.33 86.13 52539.89 88888.00 2008-04-03 11:39:57.400 094 18244.35 86.24 52539.97 88888.00 2008-04-03 11:39:57.900 094 18244.30 86.28 52539.99 88888.00 2008-04-03 11:39:58.400 094 18244.25 86.51 52540.06 88888.00 2008-04-03 11:39:58.900 094 18244.36 86.63 52540.07 88888.00 2008-04-03 11:39:59.400 094 18244.28 86.61 52540.01 88888.00 2008-04-03 11:39:59.900 094 18244.24 86.54 52539.99 88888.00 2008-04-03 11:40:00.400 094 18244.28 86.61 52539.96 88888.00 2008-04-03 11:40:00.900 094 18244.30 86.67 52539.94 88888.00 2008-04-03 11:40:01.400 094 18244.28 86.58 52540.02 88888.00 2008-04-03 11:40:01.900 094 18244.22 86.64 52540.02 88888.00 2008-04-03 11:40:02.400 094 18244.28 86.72 52539.97 88888.00 2008-04-03 11:40:02.900 094 18244.27 86.79 52539.94 88888.00 2008-04-03 11:40:03.400 094 18244.32 86.76 52539.95 88888.00 2008-04-03 11:40:03.900 094 18244.29 86.74 52540.07 88888.00 2008-04-03 11:40:04.400 094 18244.28 86.74 52540.08 88888.00 2008-04-03 11:40:04.900 094 18244.25 86.76 52539.96 88888.00 2008-04-03 11:40:05.400 094 18244.36 86.78 52539.96 88888.00 2008-04-03 11:40:05.900 094 18244.35 86.83 52540.00 88888.00 2008-04-03 11:40:06.400 094 18244.33 86.78 52539.96 88888.00 2008-04-03 11:40:06.900 094 18244.50 86.73 52540.00 88888.00 2008-04-03 11:40:07.400 094 18244.43 86.62 52540.05 88888.00 2008-04-03 11:40:07.900 094 18244.36 86.49 52540.00 88888.00 2008-04-03 11:40:08.400 094 18244.32 86.46 52540.03 88888.00 2008-04-03 11:40:08.900 094 18244.32 86.43 52540.11 88888.00 2008-04-03 11:40:09.400 094 18244.43 86.40 52540.01 88888.00 2008-04-03 11:40:09.900 094 18244.29 86.45 52539.97 88888.00 2008-04-03 11:40:10.400 094 18244.19 86.52 52539.92 88888.00 2008-04-03 11:40:10.900 094 18244.31 86.53 52540.02 88888.00 2008-04-03 11:40:11.400 094 18244.40 86.49 52540.08 88888.00 2008-04-03 11:40:11.900 094 18244.20 86.54 52540.00 88888.00 2008-04-03 11:40:12.400 094 18244.09 86.62 52540.01 88888.00 2008-04-03 11:40:12.900 094 18244.08 86.63 52540.01 88888.00 2008-04-03 11:40:13.400 094 18243.96 86.61 52539.95 88888.00 2008-04-03 11:40:13.900 094 18243.90 86.57 52539.91 88888.00 2008-04-03 11:40:14.400 094 18243.85 86.54 52539.92 88888.00 2008-04-03 11:40:14.900 094 18243.86 86.59 52539.90 88888.00 2008-04-03 11:40:15.400 094 18243.95 86.81 52539.88 88888.00 2008-04-03 11:40:15.900 094 18243.94 86.80 52539.84 88888.00 2008-04-03 11:40:16.400 094 18243.95 86.77 52539.87 88888.00 2008-04-03 11:40:16.900 094 18243.93 86.80 52539.92 88888.00 2008-04-03 11:40:17.400 094 18243.82 86.86 52539.81 88888.00 2008-04-03 11:40:17.900 094 18243.83 86.78 52539.88 88888.00 2008-04-03 11:40:18.400 094 18243.83 86.78 52539.90 88888.00 2008-04-03 11:40:18.900 094 18243.79 86.89 52540.00 88888.00 2008-04-03 11:40:19.400 094 18243.79 86.92 52539.95 88888.00 2008-04-03 11:40:19.900 094 18243.90 86.90 52539.89 88888.00 2008-04-03 11:40:20.400 094 18243.78 86.87 52539.84 88888.00 2008-04-03 11:40:20.900 094 18243.85 86.83 52539.82 88888.00 2008-04-03 11:40:21.400 094 18243.90 86.88 52539.77 88888.00 2008-04-03 11:40:21.900 094 18244.02 86.84 52539.89 88888.00 2008-04-03 11:40:22.400 094 18244.02 86.89 52539.92 88888.00 2008-04-03 11:40:22.900 094 18244.02 87.02 52539.84 88888.00 2008-04-03 11:40:23.400 094 18243.98 87.04 52539.78 88888.00 2008-04-03 11:40:23.900 094 18243.97 87.09 52539.90 88888.00 2008-04-03 11:40:24.400 094 18243.93 87.06 52539.80 88888.00 2008-04-03 11:40:24.900 094 18243.73 87.11 52539.87 88888.00 2008-04-03 11:40:25.400 094 18243.75 87.12 52539.89 88888.00 2008-04-03 11:40:25.900 094 18243.65 87.12 52539.87 88888.00 2008-04-03 11:40:26.400 094 18243.70 87.11 52539.81 88888.00 2008-04-03 11:40:26.900 094 18243.81 87.16 52539.82 88888.00 2008-04-03 11:40:27.400 094 18243.84 87.25 52540.00 88888.00 2008-04-03 11:40:27.900 094 18243.90 87.28 52540.17 88888.00 2008-04-03 11:40:28.400 094 18243.90 87.17 52539.96 88888.00 2008-04-03 11:40:28.900 094 18243.93 87.11 52539.84 88888.00 2008-04-03 11:40:29.400 094 18243.94 87.11 52539.87 88888.00 2008-04-03 11:40:29.900 094 18243.88 87.11 52539.92 88888.00 2008-04-03 11:40:30.400 094 18243.94 87.13 52540.02 88888.00 2008-04-03 11:40:30.900 094 18244.00 87.18 52540.06 88888.00 2008-04-03 11:40:31.400 094 18244.02 87.10 52540.06 88888.00 2008-04-03 11:40:31.900 094 18243.92 86.96 52539.96 88888.00 2008-04-03 11:40:32.400 094 18243.83 86.90 52539.77 88888.00 2008-04-03 11:40:32.900 094 18243.79 86.91 52539.79 88888.00 2008-04-03 11:40:33.400 094 18243.75 86.98 52539.91 88888.00 2008-04-03 11:40:33.900 094 18243.75 87.00 52539.93 88888.00 2008-04-03 11:40:34.400 094 18243.73 86.97 52539.99 88888.00 2008-04-03 11:40:34.900 094 18243.76 87.16 52539.92 88888.00 2008-04-03 11:40:35.400 094 18243.82 87.25 52539.90 88888.00 2008-04-03 11:40:35.900 094 18243.88 87.35 52539.96 88888.00 2008-04-03 11:40:36.400 094 18243.76 87.44 52539.96 88888.00 2008-04-03 11:40:36.900 094 18243.66 87.39 52539.92 88888.00 2008-04-03 11:40:37.400 094 18243.68 87.41 52539.95 88888.00 2008-04-03 11:40:37.900 094 18243.71 87.38 52540.02 88888.00 2008-04-03 11:40:38.400 094 18243.74 87.23 52540.08 88888.00 2008-04-03 11:40:38.900 094 18243.82 87.20 52540.01 88888.00 2008-04-03 11:40:39.400 094 18243.82 87.21 52540.00 88888.00 2008-04-03 11:40:39.900 094 18243.79 87.19 52539.93 88888.00 2008-04-03 11:40:40.400 094 18243.76 87.28 52539.93 88888.00 2008-04-03 11:40:40.900 094 18243.89 87.34 52539.94 88888.00 2008-04-03 11:40:41.400 094 18243.98 87.33 52539.99 88888.00 2008-04-03 11:40:41.900 094 18243.88 87.30 52539.97 88888.00 2008-04-03 11:40:42.400 094 18243.78 87.31 52540.04 88888.00 2008-04-03 11:40:42.900 094 18243.78 87.31 52540.08 88888.00 2008-04-03 11:40:43.400 094 18243.78 87.31 52539.91 88888.00 2008-04-03 11:40:43.900 094 18243.87 87.25 52539.91 88888.00 2008-04-03 11:40:44.400 094 18243.84 87.31 52540.04 88888.00 2008-04-03 11:40:44.900 094 18243.77 87.31 52540.11 88888.00 2008-04-03 11:40:45.400 094 18243.84 87.26 52540.17 88888.00 2008-04-03 11:40:45.900 094 18243.86 87.22 52540.02 88888.00 2008-04-03 11:40:46.400 094 18243.85 87.24 52539.99 88888.00 2008-04-03 11:40:46.900 094 18243.84 87.34 52540.00 88888.00 2008-04-03 11:40:47.400 094 18243.86 87.28 52540.00 88888.00 2008-04-03 11:40:47.900 094 18243.88 87.26 52540.05 88888.00 2008-04-03 11:40:48.400 094 18243.85 87.29 52540.11 88888.00 2008-04-03 11:40:48.900 094 18243.83 87.33 52540.15 88888.00 2008-04-03 11:40:49.400 094 18243.74 87.30 52540.08 88888.00 2008-04-03 11:40:49.900 094 18243.70 87.46 52540.03 88888.00 2008-04-03 11:40:50.400 094 18243.79 87.69 52539.89 88888.00 2008-04-03 11:40:50.900 094 18243.77 87.76 52539.85 88888.00 2008-04-03 11:40:51.400 094 18243.74 87.79 52539.87 88888.00 2008-04-03 11:40:51.900 094 18243.75 87.70 52539.82 88888.00 2008-04-03 11:40:52.400 094 18243.66 87.69 52539.83 88888.00 2008-04-03 11:40:52.900 094 18243.71 87.70 52540.00 88888.00 2008-04-03 11:40:53.400 094 18243.75 87.65 52539.96 88888.00 2008-04-03 11:40:53.900 094 18243.84 87.66 52539.92 88888.00 2008-04-03 11:40:54.400 094 18243.83 87.50 52539.89 88888.00 2008-04-03 11:40:54.900 094 18243.81 87.40 52539.83 88888.00 2008-04-03 11:40:55.400 094 18243.78 87.35 52539.95 88888.00 2008-04-03 11:40:55.900 094 18243.90 87.41 52540.06 88888.00 2008-04-03 11:40:56.400 094 18243.88 87.51 52539.97 88888.00 2008-04-03 11:40:56.900 094 18243.84 87.50 52539.88 88888.00 2008-04-03 11:40:57.400 094 18243.79 87.46 52539.91 88888.00 2008-04-03 11:40:57.900 094 18243.84 87.50 52539.95 88888.00 2008-04-03 11:40:58.400 094 18243.82 87.55 52540.02 88888.00 2008-04-03 11:40:58.900 094 18243.75 87.55 52539.91 88888.00 2008-04-03 11:40:59.400 094 18243.70 87.64 52539.87 88888.00 2008-04-03 11:40:59.900 094 18243.67 87.69 52539.91 88888.00 2008-04-03 11:41:00.400 094 18243.65 87.73 52539.88 88888.00 2008-04-03 11:41:00.900 094 18243.61 87.76 52539.95 88888.00 2008-04-03 11:41:01.400 094 18243.65 87.79 52539.92 88888.00 2008-04-03 11:41:01.900 094 18243.71 87.75 52539.91 88888.00 2008-04-03 11:41:02.400 094 18243.68 87.67 52539.93 88888.00 2008-04-03 11:41:02.900 094 18243.70 87.49 52539.93 88888.00 2008-04-03 11:41:03.400 094 18243.66 87.63 52539.91 88888.00 2008-04-03 11:41:03.900 094 18243.74 87.81 52539.92 88888.00 2008-04-03 11:41:04.400 094 18243.75 87.80 52539.87 88888.00 2008-04-03 11:41:04.900 094 18243.79 87.83 52539.76 88888.00 2008-04-03 11:41:05.400 094 18243.81 87.87 52539.72 88888.00 2008-04-03 11:41:05.900 094 18243.83 87.77 52539.87 88888.00 2008-04-03 11:41:06.400 094 18243.74 87.69 52539.87 88888.00 2008-04-03 11:41:06.900 094 18243.66 87.45 52539.83 88888.00 2008-04-03 11:41:07.400 094 18243.67 87.40 52539.89 88888.00 2008-04-03 11:41:07.900 094 18243.64 87.39 52539.90 88888.00 2008-04-03 11:41:08.400 094 18243.61 87.47 52539.81 88888.00 2008-04-03 11:41:08.900 094 18243.63 87.52 52539.79 88888.00 2008-04-03 11:41:09.400 094 18243.72 87.52 52539.82 88888.00 2008-04-03 11:41:09.900 094 18243.63 87.64 52539.78 88888.00 2008-04-03 11:41:10.400 094 18243.62 87.71 52539.77 88888.00 2008-04-03 11:41:10.900 094 18243.56 87.71 52539.78 88888.00 2008-04-03 11:41:11.400 094 18243.60 87.69 52539.71 88888.00 2008-04-03 11:41:11.900 094 18243.59 87.68 52539.70 88888.00 2008-04-03 11:41:12.400 094 18243.66 87.64 52539.87 88888.00 2008-04-03 11:41:12.900 094 18243.64 87.69 52539.93 88888.00 2008-04-03 11:41:13.400 094 18243.62 87.70 52539.91 88888.00 2008-04-03 11:41:13.900 094 18243.65 87.68 52539.93 88888.00 2008-04-03 11:41:14.400 094 18243.65 87.73 52540.00 88888.00 2008-04-03 11:41:14.900 094 18243.61 87.71 52539.94 88888.00 2008-04-03 11:41:15.400 094 18243.64 87.72 52539.88 88888.00 2008-04-03 11:41:15.900 094 18243.78 87.79 52539.85 88888.00 2008-04-03 11:41:16.400 094 18243.67 87.87 52539.87 88888.00 2008-04-03 11:41:16.900 094 18243.48 87.89 52539.90 88888.00 2008-04-03 11:41:17.400 094 18243.50 88.01 52539.89 88888.00 2008-04-03 11:41:17.900 094 18243.42 88.09 52539.94 88888.00 2008-04-03 11:41:18.400 094 18243.54 88.01 52539.91 88888.00 2008-04-03 11:41:18.900 094 18243.55 87.97 52539.87 88888.00 2008-04-03 11:41:19.400 094 18243.46 87.85 52539.91 88888.00 2008-04-03 11:41:19.900 094 18243.40 87.82 52539.91 88888.00 2008-04-03 11:41:20.400 094 18243.32 87.88 52539.91 88888.00 2008-04-03 11:41:20.900 094 18243.39 87.85 52539.90 88888.00 2008-04-03 11:41:21.400 094 18243.55 87.89 52539.82 88888.00 2008-04-03 11:41:21.900 094 18243.43 87.99 52539.79 88888.00 2008-04-03 11:41:22.400 094 18243.46 87.95 52539.84 88888.00 2008-04-03 11:41:22.900 094 18243.41 87.79 52539.89 88888.00 2008-04-03 11:41:23.400 094 18243.32 87.76 52539.92 88888.00 2008-04-03 11:41:23.900 094 18243.28 87.79 52539.92 88888.00 2008-04-03 11:41:24.400 094 18243.34 87.82 52539.87 88888.00 2008-04-03 11:41:24.900 094 18243.40 87.92 52539.90 88888.00 2008-04-03 11:41:25.400 094 18243.40 87.90 52539.89 88888.00 2008-04-03 11:41:25.900 094 18243.40 87.92 52539.91 88888.00 2008-04-03 11:41:26.400 094 18243.49 87.88 52539.82 88888.00 2008-04-03 11:41:26.900 094 18243.44 87.86 52539.90 88888.00 2008-04-03 11:41:27.400 094 18243.39 87.85 52539.88 88888.00 2008-04-03 11:41:27.900 094 18243.33 87.97 52539.85 88888.00 2008-04-03 11:41:28.400 094 18243.19 87.96 52539.85 88888.00 2008-04-03 11:41:28.900 094 18243.24 88.03 52539.88 88888.00 2008-04-03 11:41:29.400 094 18243.20 88.13 52539.83 88888.00 2008-04-03 11:41:29.900 094 18243.09 88.09 52539.83 88888.00 2008-04-03 11:41:30.400 094 18243.13 88.00 52539.88 88888.00 2008-04-03 11:41:30.900 094 18243.19 88.01 52539.93 88888.00 2008-04-03 11:41:31.400 094 18243.21 88.01 52539.72 88888.00 2008-04-03 11:41:31.900 094 18243.31 87.87 52539.70 88888.00 2008-04-03 11:41:32.400 094 18243.33 87.87 52539.65 88888.00 2008-04-03 11:41:32.900 094 18243.30 87.92 52539.65 88888.00 2008-04-03 11:41:33.400 094 18243.28 87.91 52539.74 88888.00 2008-04-03 11:41:33.900 094 18243.28 87.98 52539.70 88888.00 2008-04-03 11:41:34.400 094 18243.32 87.99 52539.70 88888.00 2008-04-03 11:41:34.900 094 18243.31 87.92 52539.67 88888.00 2008-04-03 11:41:35.400 094 18243.28 87.94 52539.79 88888.00 2008-04-03 11:41:35.900 094 18243.39 88.03 52539.74 88888.00 2008-04-03 11:41:36.400 094 18243.61 88.03 52539.73 88888.00 2008-04-03 11:41:36.900 094 18243.52 88.07 52539.76 88888.00 2008-04-03 11:41:37.400 094 18243.42 88.23 52539.74 88888.00 2008-04-03 11:41:37.900 094 18243.40 88.32 52539.66 88888.00 2008-04-03 11:41:38.400 094 18243.38 88.25 52539.65 88888.00 2008-04-03 11:41:38.900 094 18243.29 88.10 52539.77 88888.00 2008-04-03 11:41:39.400 094 18243.28 88.09 52539.82 88888.00 2008-04-03 11:41:39.900 094 18243.37 88.06 52539.76 88888.00 2008-04-03 11:41:40.400 094 18243.26 87.99 52539.73 88888.00 2008-04-03 11:41:40.900 094 18243.34 88.04 52539.71 88888.00 2008-04-03 11:41:41.400 094 18243.50 88.19 52539.76 88888.00 2008-04-03 11:41:41.900 094 18243.52 88.24 52539.82 88888.00 2008-04-03 11:41:42.400 094 18243.61 88.15 52539.79 88888.00 2008-04-03 11:41:42.900 094 18243.71 88.34 52539.79 88888.00 2008-04-03 11:41:43.400 094 18243.63 88.38 52539.90 88888.00 2008-04-03 11:41:43.900 094 18243.52 88.35 52540.02 88888.00 2008-04-03 11:41:44.400 094 18243.55 88.34 52539.99 88888.00 2008-04-03 11:41:44.900 094 18243.52 88.35 52539.93 88888.00 2008-04-03 11:41:45.400 094 18243.48 88.33 52539.94 88888.00 2008-04-03 11:41:45.900 094 18243.48 88.19 52539.90 88888.00 2008-04-03 11:41:46.400 094 18243.48 88.01 52539.92 88888.00 2008-04-03 11:41:46.900 094 18243.41 87.98 52539.92 88888.00 2008-04-03 11:41:47.400 094 18243.51 88.28 52539.77 88888.00 2008-04-03 11:41:47.900 094 18243.46 88.31 52539.71 88888.00 2008-04-03 11:41:48.400 094 18243.34 88.35 52539.76 88888.00 2008-04-03 11:41:48.900 094 18243.31 88.35 52539.83 88888.00 2008-04-03 11:41:49.400 094 18243.38 88.28 52539.89 88888.00 2008-04-03 11:41:49.900 094 18243.38 88.29 52539.88 88888.00 2008-04-03 11:41:50.400 094 18243.39 88.30 52539.96 88888.00 2008-04-03 11:41:50.900 094 18243.40 88.36 52539.81 88888.00 2008-04-03 11:41:51.400 094 18243.44 88.46 52539.84 88888.00 2008-04-03 11:41:51.900 094 18243.46 88.35 52539.95 88888.00 2008-04-03 11:41:52.400 094 18243.64 88.35 52539.96 88888.00 2008-04-03 11:41:52.900 094 18243.39 88.48 52539.96 88888.00 2008-04-03 11:41:53.400 094 18243.31 88.52 52539.96 88888.00 2008-04-03 11:41:53.900 094 18243.34 88.50 52539.91 88888.00 2008-04-03 11:41:54.400 094 18243.38 88.46 52539.92 88888.00 2008-04-03 11:41:54.900 094 18243.38 88.43 52539.93 88888.00 2008-04-03 11:41:55.400 094 18243.37 88.40 52539.91 88888.00 2008-04-03 11:41:55.900 094 18243.37 88.45 52539.92 88888.00 2008-04-03 11:41:56.400 094 18243.44 88.52 52539.94 88888.00 2008-04-03 11:41:56.900 094 18243.50 88.48 52539.93 88888.00 2008-04-03 11:41:57.400 094 18243.43 88.46 52539.85 88888.00 2008-04-03 11:41:57.900 094 18243.53 88.48 52539.76 88888.00 2008-04-03 11:41:58.400 094 18243.54 88.44 52539.74 88888.00 2008-04-03 11:41:58.900 094 18243.55 88.35 52539.73 88888.00 2008-04-03 11:41:59.400 094 18243.52 88.44 52539.73 88888.00 2008-04-03 11:41:59.900 094 18243.54 88.59 52539.71 88888.00 2008-04-03 11:42:00.400 094 18243.50 88.59 52539.69 88888.00 2008-04-03 11:42:00.900 094 18243.44 88.54 52539.70 88888.00 2008-04-03 11:42:01.400 094 18243.28 88.47 52539.64 88888.00 2008-04-03 11:42:01.900 094 18243.28 88.54 52539.59 88888.00 2008-04-03 11:42:02.400 094 18243.33 88.54 52539.44 88888.00 2008-04-03 11:42:02.900 094 18243.32 88.59 52539.59 88888.00 2008-04-03 11:42:03.400 094 18243.32 88.64 52539.67 88888.00 2008-04-03 11:42:03.900 094 18243.34 88.62 52539.60 88888.00 2008-04-03 11:42:04.400 094 18243.27 88.63 52539.62 88888.00 2008-04-03 11:42:04.900 094 18243.33 88.58 52539.54 88888.00 2008-04-03 11:42:05.400 094 18243.38 88.53 52539.42 88888.00 2008-04-03 11:42:05.900 094 18243.42 88.50 52539.49 88888.00 2008-04-03 11:42:06.400 094 18243.38 88.43 52539.56 88888.00 2008-04-03 11:42:06.900 094 18243.39 88.49 52539.68 88888.00 2008-04-03 11:42:07.400 094 18243.43 88.56 52539.66 88888.00 2008-04-03 11:42:07.900 094 18243.42 88.56 52539.65 88888.00 2008-04-03 11:42:08.400 094 18243.46 88.64 52539.88 88888.00 2008-04-03 11:42:08.900 094 18243.42 88.69 52539.90 88888.00 2008-04-03 11:42:09.400 094 18243.40 88.77 52539.76 88888.00 2008-04-03 11:42:09.900 094 18243.41 88.76 52539.71 88888.00 2008-04-03 11:42:10.400 094 18243.28 88.72 52539.70 88888.00 2008-04-03 11:42:10.900 094 18243.18 88.68 52539.74 88888.00 2008-04-03 11:42:11.400 094 18243.23 88.57 52539.59 88888.00 2008-04-03 11:42:11.900 094 18243.31 88.64 52539.56 88888.00 2008-04-03 11:42:12.400 094 18243.23 88.70 52539.58 88888.00 2008-04-03 11:42:12.900 094 18243.26 88.82 52539.65 88888.00 2008-04-03 11:42:13.400 094 18243.22 88.77 52539.70 88888.00 2008-04-03 11:42:13.900 094 18243.17 88.72 52539.76 88888.00 2008-04-03 11:42:14.400 094 18243.19 88.72 52539.77 88888.00 2008-04-03 11:42:14.900 094 18243.20 88.77 52539.87 88888.00 2008-04-03 11:42:15.400 094 18243.22 88.76 52539.85 88888.00 2008-04-03 11:42:15.900 094 18243.11 88.77 52539.83 88888.00 2008-04-03 11:42:16.400 094 18243.14 88.89 52539.78 88888.00 2008-04-03 11:42:16.900 094 18243.07 88.87 52539.70 88888.00 2008-04-03 11:42:17.400 094 18243.00 88.77 52539.65 88888.00 2008-04-03 11:42:17.900 094 18243.07 88.76 52539.62 88888.00 2008-04-03 11:42:18.400 094 18243.11 88.82 52539.59 88888.00 2008-04-03 11:42:18.900 094 18243.01 88.61 52539.55 88888.00 2008-04-03 11:42:19.400 094 18243.09 88.54 52539.56 88888.00 2008-04-03 11:42:19.900 094 18243.17 88.50 52539.72 88888.00 2008-04-03 11:42:20.400 094 18243.21 88.54 52539.82 88888.00 2008-04-03 11:42:20.900 094 18243.17 88.64 52539.88 88888.00 2008-04-03 11:42:21.400 094 18243.09 88.80 52539.95 88888.00 2008-04-03 11:42:21.900 094 18243.12 88.90 52539.95 88888.00 2008-04-03 11:42:22.400 094 18243.09 88.86 52539.82 88888.00 2008-04-03 11:42:22.900 094 18243.13 88.89 52539.79 88888.00 2008-04-03 11:42:23.400 094 18243.30 88.83 52539.73 88888.00 2008-04-03 11:42:23.900 094 18243.17 88.94 52539.83 88888.00 2008-04-03 11:42:24.400 094 18243.13 88.99 52539.83 88888.00 2008-04-03 11:42:24.900 094 18243.20 89.02 52539.81 88888.00 2008-04-03 11:42:25.400 094 18243.12 88.94 52539.80 88888.00 2008-04-03 11:42:25.900 094 18243.10 88.90 52539.74 88888.00 2008-04-03 11:42:26.400 094 18243.23 88.90 52539.70 88888.00 2008-04-03 11:42:26.900 094 18243.27 88.92 52539.65 88888.00 2008-04-03 11:42:27.400 094 18243.27 88.92 52539.77 88888.00 2008-04-03 11:42:27.900 094 18243.17 88.98 52539.85 88888.00 2008-04-03 11:42:28.400 094 18243.23 89.03 52539.65 88888.00 2008-04-03 11:42:28.900 094 18243.31 89.08 52539.61 88888.00 2008-04-03 11:42:29.400 094 18243.27 89.10 52539.66 88888.00 2008-04-03 11:42:29.900 094 18243.17 89.04 52539.56 88888.00 2008-04-03 11:42:30.400 094 18243.10 88.85 52539.53 88888.00 2008-04-03 11:42:30.900 094 18243.22 88.74 52539.65 88888.00 2008-04-03 11:42:31.400 094 18243.23 88.70 52539.68 88888.00 2008-04-03 11:42:31.900 094 18243.31 88.67 52539.78 88888.00 2008-04-03 11:42:32.400 094 18243.29 88.70 52539.77 88888.00 2008-04-03 11:42:32.900 094 18243.16 88.64 52539.83 88888.00 2008-04-03 11:42:33.400 094 18243.11 88.73 52539.88 88888.00 2008-04-03 11:42:33.900 094 18243.14 88.88 52539.88 88888.00 2008-04-03 11:42:34.400 094 18243.09 89.00 52539.73 88888.00 2008-04-03 11:42:34.900 094 18243.05 88.98 52539.72 88888.00 2008-04-03 11:42:35.400 094 18243.09 89.02 52539.76 88888.00 2008-04-03 11:42:35.900 094 18243.16 88.97 52539.78 88888.00 2008-04-03 11:42:36.400 094 18243.05 88.84 52539.68 88888.00 2008-04-03 11:42:36.900 094 18243.01 88.71 52539.73 88888.00 2008-04-03 11:42:37.400 094 18243.05 88.69 52539.65 88888.00 2008-04-03 11:42:37.900 094 18243.00 88.71 52539.53 88888.00 2008-04-03 11:42:38.400 094 18242.97 88.87 52539.62 88888.00 2008-04-03 11:42:38.900 094 18242.96 88.88 52539.69 88888.00 2008-04-03 11:42:39.400 094 18243.00 88.95 52539.70 88888.00 2008-04-03 11:42:39.900 094 18242.99 89.03 52539.61 88888.00 2008-04-03 11:42:40.400 094 18242.92 89.04 52539.70 88888.00 2008-04-03 11:42:40.900 094 18242.97 89.02 52539.74 88888.00 2008-04-03 11:42:41.400 094 18243.00 89.09 52539.82 88888.00 2008-04-03 11:42:41.900 094 18243.06 89.07 52539.82 88888.00 2008-04-03 11:42:42.400 094 18243.18 89.12 52539.73 88888.00 2008-04-03 11:42:42.900 094 18243.10 89.12 52539.74 88888.00 2008-04-03 11:42:43.400 094 18243.07 88.92 52539.67 88888.00 2008-04-03 11:42:43.900 094 18243.13 88.89 52539.69 88888.00 2008-04-03 11:42:44.400 094 18243.12 88.85 52539.77 88888.00 2008-04-03 11:42:44.900 094 18243.05 89.01 52539.76 88888.00 2008-04-03 11:42:45.400 094 18243.05 89.12 52539.70 88888.00 2008-04-03 11:42:45.900 094 18243.03 89.16 52539.71 88888.00 2008-04-03 11:42:46.400 094 18243.09 89.15 52539.70 88888.00 2008-04-03 11:42:46.900 094 18243.18 89.20 52539.70 88888.00 2008-04-03 11:42:47.400 094 18243.21 89.19 52539.72 88888.00 2008-04-03 11:42:47.900 094 18243.10 89.19 52539.66 88888.00 2008-04-03 11:42:48.400 094 18243.05 89.10 52539.79 88888.00 2008-04-03 11:42:48.900 094 18243.16 89.06 52539.87 88888.00 2008-04-03 11:42:49.400 094 18243.22 89.14 52539.93 88888.00 2008-04-03 11:42:49.900 094 18243.31 89.01 52539.83 88888.00 2008-04-03 11:42:50.400 094 18243.22 88.86 52539.78 88888.00 2008-04-03 11:42:50.900 094 18243.09 88.91 52539.79 88888.00 2008-04-03 11:42:51.400 094 18243.02 89.09 52539.77 88888.00 2008-04-03 11:42:51.900 094 18243.03 89.08 52539.74 88888.00 2008-04-03 11:42:52.400 094 18243.07 88.94 52539.85 88888.00 2008-04-03 11:42:52.900 094 18243.07 88.90 52539.81 88888.00 2008-04-03 11:42:53.400 094 18243.10 89.09 52539.81 88888.00 2008-04-03 11:42:53.900 094 18243.08 89.07 52539.88 88888.00 2008-04-03 11:42:54.400 094 18243.07 89.11 52539.89 88888.00 2008-04-03 11:42:54.900 094 18243.03 89.06 52539.83 88888.00 2008-04-03 11:42:55.400 094 18243.08 89.03 52539.71 88888.00 2008-04-03 11:42:55.900 094 18243.12 89.10 52539.72 88888.00 2008-04-03 11:42:56.400 094 18243.17 89.15 52539.76 88888.00 2008-04-03 11:42:56.900 094 18243.21 89.14 52539.92 88888.00 2008-04-03 11:42:57.400 094 18243.05 89.03 52539.85 88888.00 2008-04-03 11:42:57.900 094 18243.11 89.01 52539.82 88888.00 2008-04-03 11:42:58.400 094 18243.01 89.01 52539.83 88888.00 2008-04-03 11:42:58.900 094 18243.00 88.91 52539.77 88888.00 2008-04-03 11:42:59.400 094 18243.09 88.94 52539.72 88888.00 2008-04-03 11:42:59.900 094 18243.03 89.20 52539.82 88888.00 2008-04-03 11:43:00.400 094 18242.96 89.30 52539.82 88888.00 2008-04-03 11:43:00.900 094 18242.99 89.31 52539.97 88888.00 2008-04-03 11:43:01.400 094 18243.06 89.36 52539.93 88888.00 2008-04-03 11:43:01.900 094 18242.97 89.41 52539.76 88888.00 2008-04-03 11:43:02.400 094 18243.01 89.39 52539.79 88888.00 2008-04-03 11:43:02.900 094 18242.99 89.30 52539.84 88888.00 2008-04-03 11:43:03.400 094 18243.01 89.31 52539.73 88888.00 2008-04-03 11:43:03.900 094 18242.96 89.31 52539.81 88888.00 2008-04-03 11:43:04.400 094 18242.99 89.32 52539.85 88888.00 2008-04-03 11:43:04.900 094 18243.06 89.26 52539.80 88888.00 2008-04-03 11:43:05.400 094 18242.96 89.24 52539.84 88888.00 2008-04-03 11:43:05.900 094 18242.92 89.29 52539.89 88888.00 2008-04-03 11:43:06.400 094 18242.76 89.34 52540.01 88888.00 2008-04-03 11:43:06.900 094 18242.84 89.33 52539.93 88888.00 2008-04-03 11:43:07.400 094 18243.01 89.39 52539.76 88888.00 2008-04-03 11:43:07.900 094 18242.86 89.31 52539.74 88888.00 2008-04-03 11:43:08.400 094 18242.75 89.21 52539.81 88888.00 2008-04-03 11:43:08.900 094 18242.84 89.18 52539.89 88888.00 2008-04-03 11:43:09.400 094 18242.89 89.20 52539.93 88888.00 2008-04-03 11:43:09.900 094 18242.87 89.13 52539.88 88888.00 2008-04-03 11:43:10.400 094 18242.79 89.13 52539.83 88888.00 2008-04-03 11:43:10.900 094 18242.86 89.03 52539.76 88888.00 2008-04-03 11:43:11.400 094 18242.95 89.19 52539.77 88888.00 2008-04-03 11:43:11.900 094 18242.88 89.18 52539.74 88888.00 2008-04-03 11:43:12.400 094 18242.66 89.09 52539.78 88888.00 2008-04-03 11:43:12.900 094 18242.83 89.03 52539.78 88888.00 2008-04-03 11:43:13.400 094 18242.84 88.99 52539.74 88888.00 2008-04-03 11:43:13.900 094 18242.80 88.95 52539.97 88888.00 2008-04-03 11:43:14.400 094 18242.87 89.04 52540.02 88888.00 2008-04-03 11:43:14.900 094 18242.84 89.10 52539.93 88888.00 2008-04-03 11:43:15.400 094 18242.83 89.06 52539.84 88888.00 2008-04-03 11:43:15.900 094 18242.90 89.01 52539.85 88888.00 2008-04-03 11:43:16.400 094 18242.91 88.98 52539.78 88888.00 2008-04-03 11:43:16.900 094 18242.76 88.96 52539.87 88888.00 2008-04-03 11:43:17.400 094 18242.76 89.01 52539.90 88888.00 2008-04-03 11:43:17.900 094 18242.84 89.06 52539.84 88888.00 2008-04-03 11:43:18.400 094 18242.84 89.08 52539.83 88888.00 2008-04-03 11:43:18.900 094 18242.83 89.09 52539.92 88888.00 2008-04-03 11:43:19.400 094 18242.86 89.08 52539.96 88888.00 2008-04-03 11:43:19.900 094 18242.95 89.16 52539.93 88888.00 2008-04-03 11:43:20.400 094 18242.83 89.22 52539.96 88888.00 2008-04-03 11:43:20.900 094 18242.83 89.20 52539.84 88888.00 2008-04-03 11:43:21.400 094 18242.84 89.21 52539.88 88888.00 2008-04-03 11:43:21.900 094 18242.87 89.40 52539.85 88888.00 2008-04-03 11:43:22.400 094 18242.90 89.42 52539.93 88888.00 2008-04-03 11:43:22.900 094 18242.81 89.37 52539.91 88888.00 2008-04-03 11:43:23.400 094 18242.79 89.23 52539.87 88888.00 2008-04-03 11:43:23.900 094 18242.86 89.21 52539.88 88888.00 2008-04-03 11:43:24.400 094 18242.83 89.17 52539.83 88888.00 2008-04-03 11:43:24.900 094 18242.83 89.23 52539.84 88888.00 2008-04-03 11:43:25.400 094 18242.86 89.26 52539.91 88888.00 2008-04-03 11:43:25.900 094 18242.78 89.24 52539.88 88888.00 2008-04-03 11:43:26.400 094 18242.81 89.23 52539.80 88888.00 2008-04-03 11:43:26.900 094 18242.84 89.41 52539.80 88888.00 2008-04-03 11:43:27.400 094 18242.74 89.39 52539.74 88888.00 2008-04-03 11:43:27.900 094 18242.72 89.30 52539.70 88888.00 2008-04-03 11:43:28.400 094 18242.70 89.29 52539.72 88888.00 2008-04-03 11:43:28.900 094 18242.67 89.29 52539.70 88888.00 2008-04-03 11:43:29.400 094 18242.66 89.24 52539.65 88888.00 2008-04-03 11:43:29.900 094 18242.70 89.19 52539.54 88888.00 2008-04-03 11:43:30.400 094 18242.63 89.20 52539.55 88888.00 2008-04-03 11:43:30.900 094 18242.73 89.17 52539.56 88888.00 2008-04-03 11:43:31.400 094 18242.76 89.20 52539.62 88888.00 2008-04-03 11:43:31.900 094 18242.74 89.25 52539.73 88888.00 2008-04-03 11:43:32.400 094 18242.70 89.18 52539.80 88888.00 2008-04-03 11:43:32.900 094 18242.74 89.33 52539.57 88888.00 2008-04-03 11:43:33.400 094 18242.92 89.50 52539.57 88888.00 2008-04-03 11:43:33.900 094 18242.81 89.63 52539.53 88888.00 2008-04-03 11:43:34.400 094 18242.77 89.63 52539.53 88888.00 2008-04-03 11:43:34.900 094 18242.76 89.58 52539.73 88888.00 2008-04-03 11:43:35.400 094 18242.61 89.65 52539.77 88888.00 2008-04-03 11:43:35.900 094 18242.57 89.61 52539.72 88888.00 2008-04-03 11:43:36.400 094 18242.57 89.59 52539.65 88888.00 2008-04-03 11:43:36.900 094 18242.69 89.66 52539.72 88888.00 2008-04-03 11:43:37.400 094 18242.67 89.72 52539.70 88888.00 2008-04-03 11:43:37.900 094 18242.37 89.55 52539.76 88888.00 2008-04-03 11:43:38.400 094 18242.46 89.41 52539.82 88888.00 2008-04-03 11:43:38.900 094 18242.43 89.39 52539.77 88888.00 2008-04-03 11:43:39.400 094 18242.36 89.34 52539.69 88888.00 2008-04-03 11:43:39.900 094 18242.38 89.54 52539.65 88888.00 2008-04-03 11:43:40.400 094 18242.46 89.62 52539.70 88888.00 2008-04-03 11:43:40.900 094 18242.56 89.56 52539.70 88888.00 2008-04-03 11:43:41.400 094 18242.46 89.64 52539.58 88888.00 2008-04-03 11:43:41.900 094 18242.46 89.72 52539.50 88888.00 2008-04-03 11:43:42.400 094 18242.51 89.75 52539.64 88888.00 2008-04-03 11:43:42.900 094 18242.57 89.67 52539.72 88888.00 2008-04-03 11:43:43.400 094 18242.59 89.61 52539.73 88888.00 2008-04-03 11:43:43.900 094 18242.59 89.61 52539.71 88888.00 2008-04-03 11:43:44.400 094 18242.57 89.64 52539.76 88888.00 2008-04-03 11:43:44.900 094 18242.66 89.67 52539.80 88888.00 2008-04-03 11:43:45.400 094 18242.58 89.59 52539.76 88888.00 2008-04-03 11:43:45.900 094 18242.57 89.54 52539.78 88888.00 2008-04-03 11:43:46.400 094 18242.61 89.61 52539.79 88888.00 2008-04-03 11:43:46.900 094 18242.56 89.62 52539.68 88888.00 2008-04-03 11:43:47.400 094 18242.63 89.66 52539.71 88888.00 2008-04-03 11:43:47.900 094 18242.69 89.62 52539.73 88888.00 2008-04-03 11:43:48.400 094 18242.64 89.62 52539.71 88888.00 2008-04-03 11:43:48.900 094 18242.61 89.58 52539.57 88888.00 2008-04-03 11:43:49.400 094 18242.65 89.56 52539.55 88888.00 2008-04-03 11:43:49.900 094 18242.57 89.61 52539.67 88888.00 2008-04-03 11:43:50.400 094 18242.55 89.58 52539.71 88888.00 2008-04-03 11:43:50.900 094 18242.51 89.52 52539.80 88888.00 2008-04-03 11:43:51.400 094 18242.47 89.49 52539.85 88888.00 2008-04-03 11:43:51.900 094 18242.61 89.40 52539.88 88888.00 2008-04-03 11:43:52.400 094 18242.54 89.33 52539.90 88888.00 2008-04-03 11:43:52.900 094 18242.50 89.54 52539.90 88888.00 2008-04-03 11:43:53.400 094 18242.41 89.58 52539.93 88888.00 2008-04-03 11:43:53.900 094 18242.42 89.52 52539.76 88888.00 2008-04-03 11:43:54.400 094 18242.54 89.58 52539.67 88888.00 2008-04-03 11:43:54.900 094 18242.43 89.65 52539.70 88888.00 2008-04-03 11:43:55.400 094 18242.42 89.63 52539.73 88888.00 2008-04-03 11:43:55.900 094 18242.40 89.62 52539.82 88888.00 2008-04-03 11:43:56.400 094 18242.45 89.53 52539.81 88888.00 2008-04-03 11:43:56.900 094 18242.50 89.50 52539.89 88888.00 2008-04-03 11:43:57.400 094 18242.42 89.47 52539.94 88888.00 2008-04-03 11:43:57.900 094 18242.32 89.57 52539.88 88888.00 2008-04-03 11:43:58.400 094 18242.46 89.68 52539.94 88888.00 2008-04-03 11:43:58.900 094 18242.51 89.57 52539.90 88888.00 2008-04-03 11:43:59.400 094 18242.50 89.37 52539.83 88888.00 2008-04-03 11:43:59.900 094 18242.51 89.38 52539.77 88888.00 2008-04-03 11:44:00.400 094 18242.52 89.31 52539.83 88888.00 2008-04-03 11:44:00.900 094 18242.47 89.26 52539.83 88888.00 2008-04-03 11:44:01.400 094 18242.62 89.26 52539.89 88888.00 2008-04-03 11:44:01.900 094 18242.59 89.37 52539.95 88888.00 2008-04-03 11:44:02.400 094 18242.69 89.41 52539.91 88888.00 2008-04-03 11:44:02.900 094 18242.59 89.31 52539.84 88888.00 2008-04-03 11:44:03.400 094 18242.52 89.41 52539.82 88888.00 2008-04-03 11:44:03.900 094 18242.59 89.51 52539.77 88888.00 2008-04-03 11:44:04.400 094 18242.53 89.47 52539.81 88888.00 2008-04-03 11:44:04.900 094 18242.53 89.48 52539.80 88888.00 2008-04-03 11:44:05.400 094 18242.65 89.52 52539.76 88888.00 2008-04-03 11:44:05.900 094 18242.62 89.50 52539.77 88888.00 2008-04-03 11:44:06.400 094 18242.63 89.48 52539.77 88888.00 2008-04-03 11:44:06.900 094 18242.61 89.47 52539.80 88888.00 2008-04-03 11:44:07.400 094 18242.52 89.56 52539.85 88888.00 2008-04-03 11:44:07.900 094 18242.56 89.63 52539.84 88888.00 2008-04-03 11:44:08.400 094 18242.59 89.67 52539.83 88888.00 2008-04-03 11:44:08.900 094 18242.61 89.61 52539.82 88888.00 2008-04-03 11:44:09.400 094 18242.31 89.54 52539.83 88888.00 2008-04-03 11:44:09.900 094 18242.32 89.63 52539.70 88888.00 2008-04-03 11:44:10.400 094 18242.38 89.71 52539.73 88888.00 2008-04-03 11:44:10.900 094 18242.48 89.66 52539.70 88888.00 2008-04-03 11:44:11.400 094 18242.42 89.61 52539.72 88888.00 2008-04-03 11:44:11.900 094 18242.48 89.62 52539.84 88888.00 2008-04-03 11:44:12.400 094 18242.47 89.63 52539.80 88888.00 2008-04-03 11:44:12.900 094 18242.43 89.59 52539.78 88888.00 2008-04-03 11:44:13.400 094 18242.62 89.65 52539.68 88888.00 2008-04-03 11:44:13.900 094 18242.64 89.70 52539.69 88888.00 2008-04-03 11:44:14.400 094 18242.38 89.74 52539.69 88888.00 2008-04-03 11:44:14.900 094 18242.42 89.72 52539.58 88888.00 2008-04-03 11:44:15.400 094 18242.43 89.66 52539.65 88888.00 2008-04-03 11:44:15.900 094 18242.46 89.67 52539.66 88888.00 2008-04-03 11:44:16.400 094 18242.33 89.67 52539.70 88888.00 2008-04-03 11:44:16.900 094 18242.40 89.72 52539.72 88888.00 2008-04-03 11:44:17.400 094 18242.41 89.68 52539.65 88888.00 2008-04-03 11:44:17.900 094 18242.43 89.71 52539.69 88888.00 2008-04-03 11:44:18.400 094 18242.45 89.75 52539.50 88888.00 2008-04-03 11:44:18.900 094 18242.43 89.77 52539.61 88888.00 2008-04-03 11:44:19.400 094 18242.43 89.72 52539.67 88888.00 2008-04-03 11:44:19.900 094 18242.38 89.75 52539.60 88888.00 2008-04-03 11:44:20.400 094 18242.35 89.75 52539.62 88888.00 2008-04-03 11:44:20.900 094 18242.47 89.78 52539.65 88888.00 2008-04-03 11:44:21.400 094 18242.51 89.79 52539.74 88888.00 2008-04-03 11:44:21.900 094 18242.30 89.55 52539.72 88888.00 2008-04-03 11:44:22.400 094 18242.35 89.42 52539.68 88888.00 2008-04-03 11:44:22.900 094 18242.41 89.36 52539.58 88888.00 2008-04-03 11:44:23.400 094 18242.36 89.37 52539.52 88888.00 2008-04-03 11:44:23.900 094 18242.26 89.44 52539.49 88888.00 2008-04-03 11:44:24.400 094 18242.25 89.56 52539.62 88888.00 2008-04-03 11:44:24.900 094 18242.34 89.52 52539.65 88888.00 2008-04-03 11:44:25.400 094 18242.33 89.44 52539.60 88888.00 2008-04-03 11:44:25.900 094 18242.35 89.47 52539.62 88888.00 2008-04-03 11:44:26.400 094 18242.43 89.38 52539.56 88888.00 2008-04-03 11:44:26.900 094 18242.21 89.26 52539.60 88888.00 2008-04-03 11:44:27.400 094 18242.29 89.28 52539.74 88888.00 2008-04-03 11:44:27.900 094 18242.24 89.31 52539.81 88888.00 2008-04-03 11:44:28.400 094 18242.34 89.24 52539.69 88888.00 2008-04-03 11:44:28.900 094 18242.57 89.19 52539.66 88888.00 2008-04-03 11:44:29.400 094 18242.53 89.23 52539.73 88888.00 2008-04-03 11:44:29.900 094 18242.47 89.25 52539.70 88888.00 2008-04-03 11:44:30.400 094 18242.48 89.23 52539.70 88888.00 2008-04-03 11:44:30.900 094 18242.37 89.29 52539.71 88888.00 2008-04-03 11:44:31.400 094 18242.37 89.31 52539.74 88888.00 2008-04-03 11:44:31.900 094 18242.32 89.30 52539.82 88888.00 2008-04-03 11:44:32.400 094 18242.35 89.33 52539.71 88888.00 2008-04-03 11:44:32.900 094 18242.38 89.28 52539.67 88888.00 2008-04-03 11:44:33.400 094 18242.25 89.24 52539.80 88888.00 2008-04-03 11:44:33.900 094 18242.15 89.19 52539.90 88888.00 2008-04-03 11:44:34.400 094 18242.25 89.19 52539.91 88888.00 2008-04-03 11:44:34.900 094 18242.27 89.25 52539.85 88888.00 2008-04-03 11:44:35.400 094 18242.22 89.26 52539.84 88888.00 2008-04-03 11:44:35.900 094 18242.33 89.34 52539.73 88888.00 2008-04-03 11:44:36.400 094 18242.30 89.43 52539.66 88888.00 2008-04-03 11:44:36.900 094 18242.22 89.42 52539.82 88888.00 2008-04-03 11:44:37.400 094 18242.26 89.45 52539.91 88888.00 2008-04-03 11:44:37.900 094 18242.25 89.42 52539.93 88888.00 2008-04-03 11:44:38.400 094 18242.27 89.39 52539.89 88888.00 2008-04-03 11:44:38.900 094 18242.41 89.49 52539.96 88888.00 2008-04-03 11:44:39.400 094 18242.37 89.53 52540.01 88888.00 2008-04-03 11:44:39.900 094 18242.36 89.51 52539.93 88888.00 2008-04-03 11:44:40.400 094 18242.30 89.51 52539.67 88888.00 2008-04-03 11:44:40.900 094 18242.20 89.40 52539.57 88888.00 2008-04-03 11:44:41.400 094 18242.30 89.28 52539.68 88888.00 2008-04-03 11:44:41.900 094 18242.29 89.33 52539.71 88888.00 2008-04-03 11:44:42.400 094 18242.21 89.36 52539.66 88888.00 2008-04-03 11:44:42.900 094 18242.15 89.37 52539.64 88888.00 2008-04-03 11:44:43.400 094 18242.19 89.40 52539.60 88888.00 2008-04-03 11:44:43.900 094 18242.12 89.38 52539.66 88888.00 2008-04-03 11:44:44.400 094 18242.03 89.34 52539.85 88888.00 2008-04-03 11:44:44.900 094 18242.04 89.35 52539.93 88888.00 2008-04-03 11:44:45.400 094 18242.12 89.35 52539.91 88888.00 2008-04-03 11:44:45.900 094 18242.21 89.35 52539.85 88888.00 2008-04-03 11:44:46.400 094 18242.27 89.35 52539.91 88888.00 2008-04-03 11:44:46.900 094 18242.19 89.38 52539.94 88888.00 2008-04-03 11:44:47.400 094 18242.05 89.34 52539.88 88888.00 2008-04-03 11:44:47.900 094 18242.09 89.26 52539.78 88888.00 2008-04-03 11:44:48.400 094 18242.09 89.29 52539.73 88888.00 2008-04-03 11:44:48.900 094 18242.13 89.25 52539.74 88888.00 2008-04-03 11:44:49.400 094 18242.09 89.21 52539.78 88888.00 2008-04-03 11:44:49.900 094 18242.30 89.29 52539.92 88888.00 2008-04-03 11:44:50.400 094 18242.31 89.31 52540.00 88888.00 2008-04-03 11:44:50.900 094 18242.24 89.25 52539.93 88888.00 2008-04-03 11:44:51.400 094 18242.09 89.14 52539.88 88888.00 2008-04-03 11:44:51.900 094 18242.08 89.18 52539.82 88888.00 2008-04-03 11:44:52.400 094 18242.08 89.31 52539.90 88888.00 2008-04-03 11:44:52.900 094 18242.10 89.37 52539.91 88888.00 2008-04-03 11:44:53.400 094 18242.05 89.30 52539.91 88888.00 2008-04-03 11:44:53.900 094 18242.10 89.33 52539.82 88888.00 2008-04-03 11:44:54.400 094 18242.16 89.41 52539.82 88888.00 2008-04-03 11:44:54.900 094 18242.18 89.41 52539.82 88888.00 2008-04-03 11:44:55.400 094 18242.20 89.33 52539.83 88888.00 2008-04-03 11:44:55.900 094 18242.16 89.26 52539.73 88888.00 2008-04-03 11:44:56.400 094 18242.10 89.25 52539.53 88888.00 2008-04-03 11:44:56.900 094 18242.10 89.34 52539.52 88888.00 2008-04-03 11:44:57.400 094 18242.26 89.35 52539.55 88888.00 2008-04-03 11:44:57.900 094 18242.29 89.42 52539.64 88888.00 2008-04-03 11:44:58.400 094 18242.15 89.26 52539.66 88888.00 2008-04-03 11:44:58.900 094 18242.14 89.23 52539.76 88888.00 2008-04-03 11:44:59.400 094 18242.15 89.22 52539.74 88888.00 2008-04-03 11:44:59.900 094 18242.04 89.17 52539.71 88888.00 2008-04-03 11:45:00.400 094 18242.12 89.18 52539.87 88888.00 2008-04-03 11:45:00.900 094 18242.29 89.13 52539.85 88888.00 2008-04-03 11:45:01.400 094 18242.19 89.16 52539.78 88888.00 2008-04-03 11:45:01.900 094 18242.15 89.22 52539.88 88888.00 2008-04-03 11:45:02.400 094 18242.13 89.31 52539.92 88888.00 2008-04-03 11:45:02.900 094 18242.18 89.38 52539.93 88888.00 2008-04-03 11:45:03.400 094 18242.15 89.32 52539.94 88888.00 2008-04-03 11:45:03.900 094 18242.14 89.44 52539.91 88888.00 2008-04-03 11:45:04.400 094 18242.08 89.66 52539.89 88888.00 2008-04-03 11:45:04.900 094 18242.09 89.55 52539.90 88888.00 2008-04-03 11:45:05.400 094 18242.12 89.52 52539.79 88888.00 2008-04-03 11:45:05.900 094 18242.16 89.62 52539.79 88888.00 2008-04-03 11:45:06.400 094 18242.30 89.72 52539.89 88888.00 2008-04-03 11:45:06.900 094 18242.19 89.68 52539.93 88888.00 2008-04-03 11:45:07.400 094 18242.12 89.67 52539.91 88888.00 2008-04-03 11:45:07.900 094 18242.22 89.61 52539.85 88888.00 2008-04-03 11:45:08.400 094 18242.13 89.44 52539.96 88888.00 2008-04-03 11:45:08.900 094 18242.18 89.35 52539.85 88888.00 2008-04-03 11:45:09.400 094 18242.02 89.49 52539.78 88888.00 2008-04-03 11:45:09.900 094 18241.93 89.65 52539.80 88888.00 2008-04-03 11:45:10.400 094 18242.04 89.66 52539.91 88888.00 2008-04-03 11:45:10.900 094 18242.14 89.61 52540.04 88888.00 2008-04-03 11:45:11.400 094 18242.10 89.54 52539.99 88888.00 2008-04-03 11:45:11.900 094 18241.99 89.50 52539.93 88888.00 2008-04-03 11:45:12.400 094 18241.85 89.56 52539.88 88888.00 2008-04-03 11:45:12.900 094 18241.81 89.50 52540.01 88888.00 2008-04-03 11:45:13.400 094 18241.92 89.39 52539.94 88888.00 2008-04-03 11:45:13.900 094 18242.02 89.32 52539.95 88888.00 2008-04-03 11:45:14.400 094 18242.01 89.24 52539.88 88888.00 2008-04-03 11:45:14.900 094 18241.92 89.31 52539.87 88888.00 2008-04-03 11:45:15.400 094 18241.94 89.43 52539.92 88888.00 2008-04-03 11:45:15.900 094 18241.99 89.42 52539.84 88888.00 2008-04-03 11:45:16.400 094 18241.99 89.45 52539.78 88888.00 2008-04-03 11:45:16.900 094 18241.92 89.41 52539.72 88888.00 2008-04-03 11:45:17.400 094 18241.75 89.28 52539.74 88888.00 2008-04-03 11:45:17.900 094 18241.67 89.22 52539.85 88888.00 2008-04-03 11:45:18.400 094 18241.77 89.22 52539.85 88888.00 2008-04-03 11:45:18.900 094 18241.82 89.19 52539.92 88888.00 2008-04-03 11:45:19.400 094 18241.92 89.19 52539.97 88888.00 2008-04-03 11:45:19.900 094 18241.87 89.28 52539.91 88888.00 2008-04-03 11:45:20.400 094 18241.93 89.23 52539.95 88888.00 2008-04-03 11:45:20.900 094 18241.97 89.20 52539.92 88888.00 2008-04-03 11:45:21.400 094 18241.99 89.18 52539.88 88888.00 2008-04-03 11:45:21.900 094 18241.88 89.17 52539.89 88888.00 2008-04-03 11:45:22.400 094 18241.78 89.14 52540.00 88888.00 2008-04-03 11:45:22.900 094 18241.85 89.20 52539.97 88888.00 2008-04-03 11:45:23.400 094 18241.87 89.26 52539.92 88888.00 2008-04-03 11:45:23.900 094 18241.83 89.28 52540.04 88888.00 2008-04-03 11:45:24.400 094 18241.99 89.28 52540.00 88888.00 2008-04-03 11:45:24.900 094 18242.03 89.19 52540.01 88888.00 2008-04-03 11:45:25.400 094 18241.92 89.29 52540.07 88888.00 2008-04-03 11:45:25.900 094 18241.90 89.41 52540.06 88888.00 2008-04-03 11:45:26.400 094 18241.97 89.41 52540.08 88888.00 2008-04-03 11:45:26.900 094 18242.00 89.33 52540.10 88888.00 2008-04-03 11:45:27.400 094 18242.07 89.30 52540.01 88888.00 2008-04-03 11:45:27.900 094 18241.94 89.31 52539.96 88888.00 2008-04-03 11:45:28.400 094 18241.92 89.25 52539.94 88888.00 2008-04-03 11:45:28.900 094 18242.03 89.37 52540.00 88888.00 2008-04-03 11:45:29.400 094 18242.18 89.41 52539.97 88888.00 2008-04-03 11:45:29.900 094 18242.04 89.37 52539.95 88888.00 2008-04-03 11:45:30.400 094 18242.07 89.46 52540.00 88888.00 2008-04-03 11:45:30.900 094 18241.99 89.47 52539.96 88888.00 2008-04-03 11:45:31.400 094 18241.99 89.31 52539.92 88888.00 2008-04-03 11:45:31.900 094 18241.92 89.32 52540.03 88888.00 2008-04-03 11:45:32.400 094 18241.96 89.34 52540.04 88888.00 2008-04-03 11:45:32.900 094 18241.91 89.43 52539.95 88888.00 2008-04-03 11:45:33.400 094 18241.87 89.51 52539.94 88888.00 2008-04-03 11:45:33.900 094 18241.81 89.47 52540.00 88888.00 2008-04-03 11:45:34.400 094 18241.77 89.53 52539.92 88888.00 2008-04-03 11:45:34.900 094 18241.89 89.43 52539.94 88888.00 2008-04-03 11:45:35.400 094 18242.03 89.25 52540.11 88888.00 2008-04-03 11:45:35.900 094 18241.94 89.26 52540.27 88888.00 2008-04-03 11:45:36.400 094 18241.82 89.19 52540.19 88888.00 2008-04-03 11:45:36.900 094 18241.80 89.14 52540.05 88888.00 2008-04-03 11:45:37.400 094 18241.76 89.18 52539.85 88888.00 2008-04-03 11:45:37.900 094 18241.81 89.20 52539.70 88888.00 2008-04-03 11:45:38.400 094 18241.89 89.22 52539.71 88888.00 2008-04-03 11:45:38.900 094 18241.85 89.24 52539.81 88888.00 2008-04-03 11:45:39.400 094 18241.81 89.32 52539.83 88888.00 2008-04-03 11:45:39.900 094 18241.86 89.34 52539.88 88888.00 2008-04-03 11:45:40.400 094 18241.76 89.36 52539.80 88888.00 2008-04-03 11:45:40.900 094 18241.76 89.41 52539.80 88888.00 2008-04-03 11:45:41.400 094 18241.71 89.40 52539.73 88888.00 2008-04-03 11:45:41.900 094 18241.76 89.45 52539.77 88888.00 2008-04-03 11:45:42.400 094 18241.69 89.43 52539.76 88888.00 2008-04-03 11:45:42.900 094 18241.68 89.38 52539.60 88888.00 2008-04-03 11:45:43.400 094 18241.66 89.32 52539.53 88888.00 2008-04-03 11:45:43.900 094 18241.69 89.25 52539.65 88888.00 2008-04-03 11:45:44.400 094 18241.82 89.20 52539.50 88888.00 2008-04-03 11:45:44.900 094 18241.80 89.25 52539.57 88888.00 2008-04-03 11:45:45.400 094 18241.85 89.26 52539.45 88888.00 2008-04-03 11:45:45.900 094 18241.85 89.28 52539.26 88888.00 2008-04-03 11:45:46.400 094 18241.92 89.29 52539.30 88888.00 2008-04-03 11:45:46.900 094 18241.93 89.28 52539.46 88888.00 2008-04-03 11:45:47.400 094 18241.90 89.23 52539.60 88888.00 2008-04-03 11:45:47.900 094 18241.96 89.19 52539.49 88888.00 2008-04-03 11:45:48.400 094 18241.90 89.22 52539.58 88888.00 2008-04-03 11:45:48.900 094 18241.87 89.23 52539.74 88888.00 2008-04-03 11:45:49.400 094 18241.97 89.17 52539.82 88888.00 2008-04-03 11:45:49.900 094 18241.90 89.15 52539.79 88888.00 2008-04-03 11:45:50.400 094 18241.94 89.30 52539.74 88888.00 2008-04-03 11:45:50.900 094 18242.00 89.41 52539.78 88888.00 2008-04-03 11:45:51.400 094 18241.94 89.34 52539.74 88888.00 2008-04-03 11:45:51.900 094 18242.02 89.14 52539.69 88888.00 2008-04-03 11:45:52.400 094 18242.01 89.06 52539.72 88888.00 2008-04-03 11:45:52.900 094 18241.94 89.02 52539.72 88888.00 2008-04-03 11:45:53.400 094 18241.96 89.09 52539.69 88888.00 2008-04-03 11:45:53.900 094 18241.92 89.16 52539.65 88888.00 2008-04-03 11:45:54.400 094 18241.99 89.13 52539.74 88888.00 2008-04-03 11:45:54.900 094 18242.12 89.01 52539.82 88888.00 2008-04-03 11:45:55.400 094 18242.12 89.02 52539.77 88888.00 2008-04-03 11:45:55.900 094 18242.10 89.01 52539.83 88888.00 2008-04-03 11:45:56.400 094 18242.02 88.99 52539.82 88888.00 2008-04-03 11:45:56.900 094 18242.00 88.94 52539.73 88888.00 2008-04-03 11:45:57.400 094 18241.93 88.94 52539.67 88888.00 2008-04-03 11:45:57.900 094 18241.88 88.97 52539.65 88888.00 2008-04-03 11:45:58.397 094 18241.94 88.89 52539.65 88888.00 2008-04-03 11:45:58.907 094 18241.96 88.85 52539.49 88888.00 2008-04-03 11:45:59.407 094 18242.02 88.85 52539.55 88888.00 2008-04-03 11:45:59.907 094 18242.09 88.86 52539.57 88888.00 2008-04-03 11:46:00.407 094 18242.02 88.84 52539.65 88888.00 2008-04-03 11:46:00.907 094 18241.99 88.80 52539.71 88888.00 2008-04-03 11:46:01.407 094 18241.99 88.90 52539.80 88888.00 2008-04-03 11:46:01.907 094 18241.92 88.91 52539.91 88888.00 2008-04-03 11:46:02.407 094 18241.97 88.84 52539.89 88888.00 2008-04-03 11:46:02.907 094 18241.90 88.85 52539.90 88888.00 2008-04-03 11:46:03.407 094 18242.02 88.99 52540.05 88888.00 2008-04-03 11:46:03.907 094 18241.89 89.15 52540.14 88888.00 2008-04-03 11:46:04.407 094 18241.76 89.15 52540.15 88888.00 2008-04-03 11:46:04.907 094 18241.85 89.03 52540.14 88888.00 2008-04-03 11:46:05.407 094 18241.79 88.92 52540.08 88888.00 2008-04-03 11:46:05.907 094 18241.82 88.92 52540.05 88888.00 2008-04-03 11:46:06.407 094 18241.85 88.97 52540.22 88888.00 2008-04-03 11:46:06.907 094 18241.82 88.97 52540.17 88888.00 2008-04-03 11:46:07.407 094 18241.75 88.94 52540.11 88888.00 2008-04-03 11:46:07.907 094 18241.70 88.85 52540.02 88888.00 2008-04-03 11:46:08.407 094 18241.69 88.79 52539.93 88888.00 2008-04-03 11:46:08.907 094 18241.64 88.87 52539.82 88888.00 2008-04-03 11:46:09.407 094 18241.74 88.97 52539.87 88888.00 2008-04-03 11:46:09.907 094 18241.78 88.96 52539.97 88888.00 2008-04-03 11:46:10.407 094 18241.75 88.95 52539.96 88888.00 2008-04-03 11:46:10.907 094 18241.88 88.97 52539.92 88888.00 2008-04-03 11:46:11.407 094 18241.89 88.97 52539.88 88888.00 2008-04-03 11:46:11.907 094 18241.80 89.04 52539.90 88888.00 2008-04-03 11:46:12.407 094 18241.74 89.12 52539.88 88888.00 2008-04-03 11:46:12.907 094 18241.72 89.20 52539.84 88888.00 2008-04-03 11:46:13.407 094 18241.80 89.16 52539.80 88888.00 2008-04-03 11:46:13.907 094 18241.64 89.12 52539.78 88888.00 2008-04-03 11:46:14.407 094 18241.62 89.02 52539.91 88888.00 2008-04-03 11:46:14.907 094 18241.67 88.94 52539.87 88888.00 2008-04-03 11:46:15.407 094 18241.64 88.84 52539.92 88888.00 2008-04-03 11:46:15.907 094 18241.62 88.84 52539.91 88888.00 2008-04-03 11:46:16.407 094 18241.72 88.84 52539.72 88888.00 2008-04-03 11:46:16.907 094 18241.65 88.71 52539.65 88888.00 2008-04-03 11:46:17.407 094 18241.68 88.75 52539.65 88888.00 2008-04-03 11:46:17.907 094 18241.70 88.89 52539.64 88888.00 2008-04-03 11:46:18.407 094 18241.67 88.91 52539.61 88888.00 2008-04-03 11:46:18.907 094 18241.74 88.94 52539.61 88888.00 2008-04-03 11:46:19.407 094 18241.82 88.92 52539.59 88888.00 2008-04-03 11:46:19.907 094 18241.86 88.97 52539.50 88888.00 2008-04-03 11:46:20.407 094 18241.94 89.02 52539.42 88888.00 2008-04-03 11:46:20.907 094 18241.91 89.04 52539.46 88888.00 2008-04-03 11:46:21.407 094 18242.04 89.02 52539.45 88888.00 2008-04-03 11:46:21.907 094 18242.01 89.01 52539.58 88888.00 2008-04-03 11:46:22.407 094 18241.82 88.99 52539.39 88888.00 2008-04-03 11:46:22.907 094 18241.88 88.95 52539.34 88888.00 2008-04-03 11:46:23.407 094 18241.87 88.88 52539.33 88888.00 2008-04-03 11:46:23.907 094 18241.98 88.85 52539.42 88888.00 2008-04-03 11:46:24.407 094 18242.03 88.67 52539.49 88888.00 2008-04-03 11:46:24.907 094 18242.02 88.55 52539.52 88888.00 2008-04-03 11:46:25.407 094 18242.09 88.63 52539.52 88888.00 2008-04-03 11:46:25.907 094 18242.05 88.76 52539.52 88888.00 2008-04-03 11:46:26.407 094 18241.97 88.68 52539.59 88888.00 2008-04-03 11:46:26.907 094 18241.99 88.54 52539.64 88888.00 2008-04-03 11:46:27.407 094 18242.10 88.63 52539.53 88888.00 2008-04-03 11:46:27.907 094 18242.15 88.69 52539.50 88888.00 2008-04-03 11:46:28.407 094 18241.98 88.69 52539.61 88888.00 2008-04-03 11:46:28.907 094 18241.92 88.64 52539.65 88888.00 2008-04-03 11:46:29.407 094 18241.99 88.70 52539.65 88888.00 2008-04-03 11:46:29.907 094 18241.96 88.75 52539.58 88888.00 2008-04-03 11:46:30.407 094 18241.94 88.66 52539.50 88888.00 2008-04-03 11:46:30.907 094 18241.88 88.64 52539.54 88888.00 2008-04-03 11:46:31.407 094 18241.80 88.65 52539.62 88888.00 2008-04-03 11:46:31.907 094 18241.78 88.66 52539.61 88888.00 2008-04-03 11:46:32.407 094 18241.81 88.68 52539.66 88888.00 2008-04-03 11:46:32.907 094 18241.83 88.71 52539.69 88888.00 2008-04-03 11:46:33.407 094 18241.83 88.68 52539.59 88888.00 2008-04-03 11:46:33.907 094 18241.94 88.63 52539.73 88888.00 2008-04-03 11:46:34.407 094 18242.00 88.64 52539.76 88888.00 2008-04-03 11:46:34.907 094 18242.00 88.62 52539.81 88888.00 2008-04-03 11:46:35.407 094 18241.90 88.53 52539.88 88888.00 2008-04-03 11:46:35.907 094 18241.96 88.66 52539.82 88888.00 2008-04-03 11:46:36.407 094 18241.96 88.83 52539.80 88888.00 2008-04-03 11:46:36.907 094 18241.93 88.81 52539.79 88888.00 2008-04-03 11:46:37.407 094 18241.83 88.80 52539.76 88888.00 2008-04-03 11:46:37.907 094 18241.90 88.80 52539.79 88888.00 2008-04-03 11:46:38.407 094 18242.07 88.85 52539.83 88888.00 2008-04-03 11:46:38.907 094 18241.93 88.86 52539.82 88888.00 2008-04-03 11:46:39.407 094 18241.88 88.83 52539.83 88888.00 2008-04-03 11:46:39.907 094 18241.90 88.73 52539.88 88888.00 2008-04-03 11:46:40.407 094 18241.78 88.59 52539.71 88888.00 2008-04-03 11:46:40.907 094 18241.87 88.52 52539.59 88888.00 2008-04-03 11:46:41.407 094 18241.94 88.57 52539.65 88888.00 2008-04-03 11:46:41.907 094 18241.97 88.56 52539.57 88888.00 2008-04-03 11:46:42.407 094 18242.00 88.48 52539.64 88888.00 2008-04-03 11:46:42.907 094 18241.93 88.46 52539.78 88888.00 2008-04-03 11:46:43.407 094 18241.96 88.49 52539.64 88888.00 2008-04-03 11:46:43.907 094 18242.02 88.49 52539.60 88888.00 2008-04-03 11:46:44.407 094 18241.94 88.58 52539.65 88888.00 2008-04-03 11:46:44.907 094 18241.94 88.62 52539.69 88888.00 2008-04-03 11:46:45.407 094 18241.87 88.57 52539.72 88888.00 2008-04-03 11:46:45.907 094 18241.88 88.50 52539.70 88888.00 2008-04-03 11:46:46.407 094 18241.91 88.50 52539.77 88888.00 2008-04-03 11:46:46.907 094 18241.72 88.52 52539.79 88888.00 2008-04-03 11:46:47.407 094 18241.68 88.54 52539.65 88888.00 2008-04-03 11:46:47.907 094 18241.74 88.59 52539.62 88888.00 2008-04-03 11:46:48.407 094 18241.70 88.57 52539.69 88888.00 2008-04-03 11:46:48.907 094 18241.60 88.47 52539.79 88888.00 2008-04-03 11:46:49.407 094 18241.69 88.43 52539.88 88888.00 2008-04-03 11:46:49.907 094 18241.85 88.44 52539.88 88888.00 2008-04-03 11:46:50.407 094 18241.81 88.59 52539.80 88888.00 2008-04-03 11:46:50.907 094 18241.71 88.51 52539.85 88888.00 2008-04-03 11:46:51.407 094 18241.75 88.44 52539.90 88888.00 2008-04-03 11:46:51.907 094 18241.88 88.42 52539.79 88888.00 2008-04-03 11:46:52.407 094 18241.82 88.45 52539.79 88888.00 2008-04-03 11:46:52.907 094 18241.80 88.46 52539.88 88888.00 2008-04-03 11:46:53.407 094 18241.77 88.67 52539.57 88888.00 2008-04-03 11:46:53.907 094 18241.81 88.78 52539.65 88888.00 2008-04-03 11:46:54.407 094 18241.76 88.79 52539.74 88888.00 2008-04-03 11:46:54.907 094 18241.75 88.73 52539.72 88888.00 2008-04-03 11:46:55.407 094 18241.76 88.75 52539.64 88888.00 2008-04-03 11:46:55.907 094 18241.78 88.80 52539.57 88888.00 2008-04-03 11:46:56.407 094 18241.68 88.64 52539.61 88888.00 2008-04-03 11:46:56.907 094 18241.75 88.56 52539.59 88888.00 2008-04-03 11:46:57.407 094 18241.70 88.59 52539.55 88888.00 2008-04-03 11:46:57.907 094 18241.58 88.59 52539.60 88888.00 2008-04-03 11:46:58.407 094 18241.70 88.62 52539.65 88888.00 2008-04-03 11:46:58.907 094 18241.75 88.64 52539.56 88888.00 2008-04-03 11:46:59.407 094 18241.70 88.63 52539.52 88888.00 2008-04-03 11:46:59.907 094 18241.81 88.62 52539.49 88888.00 2008-04-03 11:47:00.407 094 18241.74 88.69 52539.58 88888.00 2008-04-03 11:47:00.907 094 18241.74 88.64 52539.62 88888.00 2008-04-03 11:47:01.407 094 18241.77 88.62 52539.74 88888.00 2008-04-03 11:47:01.907 094 18241.70 88.67 52539.66 88888.00 2008-04-03 11:47:02.407 094 18241.58 88.63 52539.48 88888.00 2008-04-03 11:47:02.907 094 18241.65 88.61 52539.43 88888.00 2008-04-03 11:47:03.407 094 18241.54 88.61 52539.52 88888.00 2008-04-03 11:47:03.907 094 18241.42 88.55 52539.53 88888.00 2008-04-03 11:47:04.407 094 18241.49 88.46 52539.50 88888.00 2008-04-03 11:47:04.907 094 18241.60 88.57 52539.64 88888.00 2008-04-03 11:47:05.407 094 18241.49 88.61 52539.65 88888.00 2008-04-03 11:47:05.907 094 18241.48 88.69 52539.73 88888.00 2008-04-03 11:47:06.407 094 18241.53 88.69 52539.82 88888.00 2008-04-03 11:47:06.907 094 18241.66 88.69 52539.88 88888.00 2008-04-03 11:47:07.407 094 18241.72 88.65 52539.78 88888.00 2008-04-03 11:47:07.907 094 18241.60 88.58 52539.67 88888.00 2008-04-03 11:47:08.407 094 18241.67 88.58 52539.57 88888.00 2008-04-03 11:47:08.907 094 18241.70 88.65 52539.53 88888.00 2008-04-03 11:47:09.407 094 18241.77 88.64 52539.62 88888.00 2008-04-03 11:47:09.907 094 18241.64 88.55 52539.70 88888.00 2008-04-03 11:47:10.407 094 18241.60 88.53 52539.65 88888.00 2008-04-03 11:47:10.907 094 18241.71 88.59 52539.61 88888.00 2008-04-03 11:47:11.407 094 18241.65 88.74 52539.64 88888.00 2008-04-03 11:47:11.907 094 18241.56 88.69 52539.64 88888.00 2008-04-03 11:47:12.407 094 18241.67 88.67 52539.73 88888.00 2008-04-03 11:47:12.907 094 18241.70 88.69 52539.72 88888.00 2008-04-03 11:47:13.407 094 18241.66 88.64 52539.70 88888.00 2008-04-03 11:47:13.907 094 18241.65 88.72 52539.70 88888.00 2008-04-03 11:47:14.407 094 18241.54 88.77 52539.65 88888.00 2008-04-03 11:47:14.907 094 18241.69 88.98 52539.72 88888.00 2008-04-03 11:47:15.407 094 18241.71 89.00 52539.77 88888.00 2008-04-03 11:47:15.907 094 18241.66 89.01 52539.70 88888.00 2008-04-03 11:47:16.407 094 18241.55 88.99 52539.78 88888.00 2008-04-03 11:47:16.907 094 18241.55 88.98 52539.66 88888.00 2008-04-03 11:47:17.407 094 18241.58 89.00 52539.54 88888.00 2008-04-03 11:47:17.907 094 18241.67 88.96 52539.67 88888.00 2008-04-03 11:47:18.407 094 18241.57 88.80 52539.79 88888.00 2008-04-03 11:47:18.907 094 18241.48 88.74 52539.77 88888.00 2008-04-03 11:47:19.407 094 18241.51 88.98 52539.74 88888.00 2008-04-03 11:47:19.907 094 18241.56 89.03 52539.78 88888.00 2008-04-03 11:47:20.407 094 18241.49 88.96 52539.77 88888.00 2008-04-03 11:47:20.907 094 18241.58 88.90 52539.73 88888.00 2008-04-03 11:47:21.407 094 18241.47 88.88 52539.58 88888.00 2008-04-03 11:47:21.907 094 18241.50 88.97 52539.44 88888.00 2008-04-03 11:47:22.407 094 18241.56 88.89 52539.49 88888.00 2008-04-03 11:47:22.907 094 18241.54 88.92 52539.49 88888.00 2008-04-03 11:47:23.407 094 18241.62 88.92 52539.60 88888.00 2008-04-03 11:47:23.907 094 18241.70 88.94 52539.67 88888.00 2008-04-03 11:47:24.407 094 18241.61 88.95 52539.60 88888.00 2008-04-03 11:47:24.907 094 18241.64 88.86 52539.61 88888.00 2008-04-03 11:47:25.407 094 18241.61 88.84 52539.65 88888.00 2008-04-03 11:47:25.907 094 18241.66 88.80 52539.69 88888.00 2008-04-03 11:47:26.407 094 18241.74 88.72 52539.57 88888.00 2008-04-03 11:47:26.907 094 18241.59 88.58 52539.59 88888.00 2008-04-03 11:47:27.407 094 18241.58 88.51 52539.59 88888.00 2008-04-03 11:47:27.907 094 18241.61 88.50 52539.56 88888.00 2008-04-03 11:47:28.407 094 18241.62 88.43 52539.58 88888.00 2008-04-03 11:47:28.907 094 18241.60 88.42 52539.57 88888.00 2008-04-03 11:47:29.407 094 18241.49 88.49 52539.46 88888.00 2008-04-03 11:47:29.907 094 18241.59 88.50 52539.37 88888.00 2008-04-03 11:47:30.407 094 18241.80 88.47 52539.37 88888.00 2008-04-03 11:47:30.907 094 18241.76 88.42 52539.43 88888.00 2008-04-03 11:47:31.407 094 18241.67 88.49 52539.43 88888.00 2008-04-03 11:47:31.907 094 18241.85 88.53 52539.27 88888.00 2008-04-03 11:47:32.407 094 18241.87 88.51 52539.21 88888.00 2008-04-03 11:47:32.907 094 18241.97 88.50 52539.33 88888.00 2008-04-03 11:47:33.407 094 18242.02 88.49 52539.48 88888.00 2008-04-03 11:47:33.907 094 18241.98 88.55 52539.47 88888.00 2008-04-03 11:47:34.407 094 18241.99 88.59 52539.43 88888.00 2008-04-03 11:47:34.907 094 18241.94 88.58 52539.42 88888.00 2008-04-03 11:47:35.407 094 18241.91 88.63 52539.36 88888.00 2008-04-03 11:47:35.907 094 18241.80 88.67 52539.37 88888.00 2008-04-03 11:47:36.407 094 18241.81 88.71 52539.37 88888.00 2008-04-03 11:47:36.907 094 18241.93 88.67 52539.47 88888.00 2008-04-03 11:47:37.407 094 18241.96 88.59 52539.57 88888.00 2008-04-03 11:47:37.907 094 18241.88 88.58 52539.59 88888.00 2008-04-03 11:47:38.407 094 18241.85 88.61 52539.60 88888.00 2008-04-03 11:47:38.907 094 18241.81 88.67 52539.55 88888.00 2008-04-03 11:47:39.407 094 18241.71 88.66 52539.49 88888.00 2008-04-03 11:47:39.907 094 18241.76 88.58 52539.43 88888.00 2008-04-03 11:47:40.407 094 18241.74 88.54 52539.50 88888.00 2008-04-03 11:47:40.907 094 18241.66 88.55 52539.52 88888.00 2008-04-03 11:47:41.407 094 18241.67 88.67 52539.50 88888.00 2008-04-03 11:47:41.907 094 18241.62 88.68 52539.39 88888.00 2008-04-03 11:47:42.407 094 18241.56 88.68 52539.44 88888.00 2008-04-03 11:47:42.907 094 18241.56 88.70 52539.64 88888.00 2008-04-03 11:47:43.407 094 18241.48 88.68 52539.65 88888.00 2008-04-03 11:47:43.907 094 18241.53 88.70 52539.64 88888.00 2008-04-03 11:47:44.407 094 18241.53 88.68 52539.56 88888.00 2008-04-03 11:47:44.907 094 18241.49 88.55 52539.45 88888.00 2008-04-03 11:47:45.407 094 18241.64 88.41 52539.54 88888.00 2008-04-03 11:47:45.907 094 18241.59 88.34 52539.43 88888.00 2008-04-03 11:47:46.407 094 18241.56 88.37 52539.27 88888.00 2008-04-03 11:47:46.907 094 18241.62 88.35 52539.31 88888.00 2008-04-03 11:47:47.407 094 18241.54 88.21 52539.39 88888.00 2008-04-03 11:47:47.907 094 18241.48 88.24 52539.43 88888.00 2008-04-03 11:47:48.407 094 18241.42 88.28 52539.50 88888.00 2008-04-03 11:47:48.907 094 18241.46 88.32 52539.65 88888.00 2008-04-03 11:47:49.407 094 18241.48 88.35 52539.66 88888.00 2008-04-03 11:47:49.907 094 18241.54 88.34 52539.64 88888.00 2008-04-03 11:47:50.407 094 18241.55 88.39 52539.47 88888.00 2008-04-03 11:47:50.907 094 18241.55 88.62 52539.44 88888.00 2008-04-03 11:47:51.407 094 18241.62 88.66 52539.45 88888.00 2008-04-03 11:47:51.907 094 18241.60 88.65 52539.54 88888.00 2008-04-03 11:47:52.407 094 18241.57 88.68 52539.53 88888.00 2008-04-03 11:47:52.907 094 18241.66 88.62 52539.42 88888.00 2008-04-03 11:47:53.407 094 18241.64 88.54 52539.39 88888.00 2008-04-03 11:47:53.907 094 18241.54 88.40 52539.45 88888.00 2008-04-03 11:47:54.407 094 18241.49 88.22 52539.65 88888.00 2008-04-03 11:47:54.907 094 18241.45 88.26 52539.64 88888.00 2008-04-03 11:47:55.407 094 18241.47 88.31 52539.64 88888.00 2008-04-03 11:47:55.907 094 18241.54 88.38 52539.61 88888.00 2008-04-03 11:47:56.407 094 18241.61 88.38 52539.50 88888.00 2008-04-03 11:47:56.907 094 18241.60 88.25 52539.53 88888.00 2008-04-03 11:47:57.407 094 18241.60 88.25 52539.58 88888.00 2008-04-03 11:47:57.907 094 18241.64 88.40 52539.48 88888.00 2008-04-03 11:47:58.407 094 18241.68 88.51 52539.50 88888.00 2008-04-03 11:47:58.907 094 18241.70 88.57 52539.57 88888.00 2008-04-03 11:47:59.407 094 18241.62 88.57 52539.61 88888.00 2008-04-03 11:47:59.907 094 18241.48 88.62 52539.74 88888.00 2008-04-03 11:48:00.407 094 18241.51 88.61 52539.73 88888.00 2008-04-03 11:48:00.907 094 18241.59 88.42 52539.76 88888.00 2008-04-03 11:48:01.407 094 18241.57 88.22 52539.66 88888.00 2008-04-03 11:48:01.907 094 18241.62 88.24 52539.69 88888.00 2008-04-03 11:48:02.407 094 18241.53 88.24 52539.67 88888.00 2008-04-03 11:48:02.907 094 18241.68 88.21 52539.59 88888.00 2008-04-03 11:48:03.407 094 18241.74 88.24 52539.59 88888.00 2008-04-03 11:48:03.907 094 18241.76 88.22 52539.59 88888.00 2008-04-03 11:48:04.407 094 18241.72 88.32 52539.53 88888.00 2008-04-03 11:48:04.907 094 18241.72 88.32 52539.55 88888.00 2008-04-03 11:48:05.407 094 18241.65 88.33 52539.55 88888.00 2008-04-03 11:48:05.907 094 18241.66 88.23 52539.46 88888.00 2008-04-03 11:48:06.407 094 18241.64 88.20 52539.58 88888.00 2008-04-03 11:48:06.907 094 18241.60 88.28 52539.65 88888.00 2008-04-03 11:48:07.407 094 18241.59 88.38 52539.60 88888.00 2008-04-03 11:48:07.907 094 18241.65 88.41 52539.49 88888.00 2008-04-03 11:48:08.407 094 18241.66 88.26 52539.55 88888.00 2008-04-03 11:48:08.907 094 18241.69 88.21 52539.56 88888.00 2008-04-03 11:48:09.407 094 18241.76 88.24 52539.48 88888.00 2008-04-03 11:48:09.907 094 18241.76 88.21 52539.50 88888.00 2008-04-03 11:48:10.407 094 18241.70 88.24 52539.43 88888.00 2008-04-03 11:48:10.907 094 18241.66 88.32 52539.42 88888.00 2008-04-03 11:48:11.407 094 18241.75 88.25 52539.50 88888.00 2008-04-03 11:48:11.907 094 18241.80 88.24 52539.47 88888.00 2008-04-03 11:48:12.407 094 18241.69 88.28 52539.50 88888.00 2008-04-03 11:48:12.907 094 18241.68 88.33 52539.46 88888.00 2008-04-03 11:48:13.407 094 18241.70 88.36 52539.48 88888.00 2008-04-03 11:48:13.907 094 18241.70 88.33 52539.45 88888.00 2008-04-03 11:48:14.407 094 18241.68 88.33 52539.36 88888.00 2008-04-03 11:48:14.907 094 18241.70 88.34 52539.38 88888.00 2008-04-03 11:48:15.407 094 18241.87 88.44 52539.44 88888.00 2008-04-03 11:48:15.907 094 18241.92 88.61 52539.45 88888.00 2008-04-03 11:48:16.407 094 18241.92 88.68 52539.37 88888.00 2008-04-03 11:48:16.907 094 18241.86 88.68 52539.39 88888.00 2008-04-03 11:48:17.407 094 18241.87 88.49 52539.36 88888.00 2008-04-03 11:48:17.907 094 18241.87 88.42 52539.30 88888.00 2008-04-03 11:48:18.407 094 18241.79 88.34 52539.31 88888.00 2008-04-03 11:48:18.907 094 18241.78 88.23 52539.37 88888.00 2008-04-03 11:48:19.407 094 18241.83 88.26 52539.37 88888.00 2008-04-03 11:48:19.907 094 18241.83 88.36 52539.44 88888.00 2008-04-03 11:48:20.407 094 18241.86 88.48 52539.43 88888.00 2008-04-03 11:48:20.907 094 18241.76 88.53 52539.48 88888.00 2008-04-03 11:48:21.407 094 18241.64 88.48 52539.55 88888.00 2008-04-03 11:48:21.907 094 18241.68 88.52 52539.56 88888.00 2008-04-03 11:48:22.407 094 18241.68 88.54 52539.50 88888.00 2008-04-03 11:48:22.907 094 18241.65 88.49 52539.46 88888.00 2008-04-03 11:48:23.407 094 18241.64 88.39 52539.50 88888.00 2008-04-03 11:48:23.907 094 18241.76 88.44 52539.54 88888.00 2008-04-03 11:48:24.407 094 18241.70 88.48 52539.53 88888.00 2008-04-03 11:48:24.907 094 18241.72 88.63 52539.54 88888.00 2008-04-03 11:48:25.407 094 18241.61 88.67 52539.47 88888.00 2008-04-03 11:48:25.907 094 18241.70 88.68 52539.42 88888.00 2008-04-03 11:48:26.407 094 18241.83 88.61 52539.38 88888.00 2008-04-03 11:48:26.907 094 18241.81 88.67 52539.34 88888.00 2008-04-03 11:48:27.407 094 18241.92 88.67 52539.30 88888.00 2008-04-03 11:48:27.907 094 18241.98 88.65 52539.35 88888.00 2008-04-03 11:48:28.407 094 18241.82 88.54 52539.49 88888.00 2008-04-03 11:48:28.907 094 18241.78 88.51 52539.45 88888.00 2008-04-03 11:48:29.407 094 18241.75 88.56 52539.50 88888.00 2008-04-03 11:48:29.907 094 18241.74 88.52 52539.54 88888.00 2008-04-03 11:48:30.407 094 18241.61 88.43 52539.47 88888.00 2008-04-03 11:48:30.907 094 18241.70 88.37 52539.50 88888.00 2008-04-03 11:48:31.407 094 18241.80 88.36 52539.60 88888.00 2008-04-03 11:48:31.907 094 18241.86 88.44 52539.55 88888.00 2008-04-03 11:48:32.407 094 18241.72 88.41 52539.53 88888.00 2008-04-03 11:48:32.907 094 18241.66 88.40 52539.58 88888.00 2008-04-03 11:48:33.407 094 18241.65 88.45 52539.61 88888.00 2008-04-03 11:48:33.907 094 18241.78 88.48 52539.62 88888.00 2008-04-03 11:48:34.407 094 18241.80 88.53 52539.45 88888.00 2008-04-03 11:48:34.907 094 18241.81 88.44 52539.31 88888.00 2008-04-03 11:48:35.407 094 18241.78 88.21 52539.47 88888.00 2008-04-03 11:48:35.907 094 18241.68 88.21 52539.45 88888.00 2008-04-03 11:48:36.407 094 18241.72 88.18 52539.46 88888.00 2008-04-03 11:48:36.907 094 18241.65 88.34 52539.34 88888.00 2008-04-03 11:48:37.407 094 18241.68 88.38 52539.30 88888.00 2008-04-03 11:48:37.907 094 18241.71 88.50 52539.23 88888.00 2008-04-03 11:48:38.407 094 18241.65 88.53 52539.41 88888.00 2008-04-03 11:48:38.907 094 18241.61 88.53 52539.41 88888.00 2008-04-03 11:48:39.407 094 18241.69 88.56 52539.45 88888.00 2008-04-03 11:48:39.907 094 18241.66 88.55 52539.50 88888.00 2008-04-03 11:48:40.407 094 18241.67 88.51 52539.58 88888.00 2008-04-03 11:48:40.907 094 18241.51 88.40 52539.49 88888.00 2008-04-03 11:48:41.407 094 18241.69 88.29 52539.49 88888.00 2008-04-03 11:48:41.907 094 18241.76 88.30 52539.65 88888.00 2008-04-03 11:48:42.407 094 18241.81 88.42 52539.73 88888.00 2008-04-03 11:48:42.907 094 18241.78 88.43 52539.70 88888.00 2008-04-03 11:48:43.407 094 18241.81 88.49 52539.70 88888.00 2008-04-03 11:48:43.907 094 18241.72 88.46 52539.59 88888.00 2008-04-03 11:48:44.407 094 18241.70 88.37 52539.50 88888.00 2008-04-03 11:48:44.907 094 18241.67 88.35 52539.42 88888.00 2008-04-03 11:48:45.407 094 18241.70 88.42 52539.43 88888.00 2008-04-03 11:48:45.907 094 18241.65 88.38 52539.44 88888.00 2008-04-03 11:48:46.407 094 18241.59 88.33 52539.48 88888.00 2008-04-03 11:48:46.907 094 18241.68 88.39 52539.52 88888.00 2008-04-03 11:48:47.407 094 18241.61 88.40 52539.49 88888.00 2008-04-03 11:48:47.907 094 18241.64 88.38 52539.38 88888.00 2008-04-03 11:48:48.407 094 18241.54 88.41 52539.42 88888.00 2008-04-03 11:48:48.907 094 18241.50 88.45 52539.43 88888.00 2008-04-03 11:48:49.407 094 18241.45 88.41 52539.46 88888.00 2008-04-03 11:48:49.907 094 18241.45 88.48 52539.41 88888.00 2008-04-03 11:48:50.407 094 18241.50 88.58 52539.42 88888.00 2008-04-03 11:48:50.907 094 18241.50 88.51 52539.43 88888.00 2008-04-03 11:48:51.407 094 18241.37 88.46 52539.49 88888.00 2008-04-03 11:48:51.907 094 18241.43 88.44 52539.65 88888.00 2008-04-03 11:48:52.407 094 18241.60 88.43 52539.66 88888.00 2008-04-03 11:48:52.907 094 18241.61 88.36 52539.66 88888.00 2008-04-03 11:48:53.407 094 18241.51 88.34 52539.72 88888.00 2008-04-03 11:48:53.907 094 18241.64 88.50 52539.72 88888.00 2008-04-03 11:48:54.407 094 18241.55 88.61 52539.73 88888.00 2008-04-03 11:48:54.907 094 18241.57 88.50 52539.78 88888.00 2008-04-03 11:48:55.407 094 18241.64 88.51 52539.73 88888.00 2008-04-03 11:48:55.907 094 18241.72 88.51 52539.76 88888.00 2008-04-03 11:48:56.407 094 18241.62 88.54 52539.73 88888.00 2008-04-03 11:48:56.907 094 18241.59 88.45 52539.78 88888.00 2008-04-03 11:48:57.407 094 18241.68 88.50 52539.81 88888.00 2008-04-03 11:48:57.907 094 18241.68 88.56 52539.90 88888.00 2008-04-03 11:48:58.407 094 18241.59 88.55 52539.74 88888.00 2008-04-03 11:48:58.907 094 18241.58 88.57 52539.53 88888.00 2008-04-03 11:48:59.407 094 18241.62 88.65 52539.44 88888.00 2008-04-03 11:48:59.907 094 18241.62 88.67 52539.59 88888.00 2008-04-03 11:49:00.407 094 18241.67 88.76 52539.71 88888.00 2008-04-03 11:49:00.907 094 18241.65 88.66 52539.68 88888.00 2008-04-03 11:49:01.407 094 18241.68 88.49 52539.67 88888.00 2008-04-03 11:49:01.907 094 18241.80 88.32 52539.70 88888.00 2008-04-03 11:49:02.407 094 18241.70 88.34 52539.62 88888.00 2008-04-03 11:49:02.907 094 18241.78 88.51 52539.64 88888.00 2008-04-03 11:49:03.407 094 18241.70 88.61 52539.71 88888.00 2008-04-03 11:49:03.907 094 18241.62 88.59 52539.52 88888.00 2008-04-03 11:49:04.407 094 18241.65 88.56 52539.55 88888.00 2008-04-03 11:49:04.907 094 18241.59 88.48 52539.59 88888.00 2008-04-03 11:49:05.407 094 18241.64 88.43 52539.57 88888.00 2008-04-03 11:49:05.907 094 18241.75 88.44 52539.55 88888.00 2008-04-03 11:49:06.407 094 18241.78 88.45 52539.43 88888.00 2008-04-03 11:49:06.907 094 18241.79 88.40 52539.47 88888.00 2008-04-03 11:49:07.407 094 18241.83 88.37 52539.55 88888.00 2008-04-03 11:49:07.907 094 18241.90 88.35 52539.54 88888.00 2008-04-03 11:49:08.407 094 18241.90 88.21 52539.59 88888.00 2008-04-03 11:49:08.907 094 18241.91 88.16 52539.69 88888.00 2008-04-03 11:49:09.407 094 18241.97 88.12 52539.69 88888.00 2008-04-03 11:49:09.907 094 18241.83 88.21 52539.73 88888.00 2008-04-03 11:49:10.407 094 18241.77 88.23 52539.73 88888.00 2008-04-03 11:49:10.907 094 18241.82 88.24 52539.69 88888.00 2008-04-03 11:49:11.407 094 18241.83 88.21 52539.66 88888.00 2008-04-03 11:49:11.907 094 18241.86 88.22 52539.55 88888.00 2008-04-03 11:49:12.407 094 18241.79 88.18 52539.52 88888.00 2008-04-03 11:49:12.907 094 18241.86 88.18 52539.55 88888.00 2008-04-03 11:49:13.407 094 18241.81 88.14 52539.53 88888.00 2008-04-03 11:49:13.907 094 18241.87 88.15 52539.57 88888.00 2008-04-03 11:49:14.407 094 18241.90 88.18 52539.53 88888.00 2008-04-03 11:49:14.907 094 18241.91 88.19 52539.48 88888.00 2008-04-03 11:49:15.407 094 18241.93 88.29 52539.54 88888.00 2008-04-03 11:49:15.907 094 18241.98 88.32 52539.53 88888.00 2008-04-03 11:49:16.407 094 18241.97 88.25 52539.49 88888.00 2008-04-03 11:49:16.907 094 18241.91 88.22 52539.48 88888.00 2008-04-03 11:49:17.407 094 18241.93 88.18 52539.43 88888.00 2008-04-03 11:49:17.907 094 18242.03 88.15 52539.53 88888.00 2008-04-03 11:49:18.407 094 18241.96 88.15 52539.59 88888.00 2008-04-03 11:49:18.907 094 18241.92 88.36 52539.65 88888.00 2008-04-03 11:49:19.407 094 18241.81 88.45 52539.56 88888.00 2008-04-03 11:49:19.907 094 18241.82 88.39 52539.49 88888.00 2008-04-03 11:49:20.407 094 18241.81 88.42 52539.57 88888.00 2008-04-03 11:49:20.907 094 18241.80 88.40 52539.53 88888.00 2008-04-03 11:49:21.407 094 18241.94 88.46 52539.66 88888.00 2008-04-03 11:49:21.907 094 18241.82 88.52 52539.50 88888.00 2008-04-03 11:49:22.407 094 18241.81 88.51 52539.53 88888.00 2008-04-03 11:49:22.907 094 18241.69 88.48 52539.53 88888.00 2008-04-03 11:49:23.407 094 18241.70 88.44 52539.48 88888.00 2008-04-03 11:49:23.907 094 18241.72 88.39 52539.49 88888.00 2008-04-03 11:49:24.407 094 18241.72 88.36 52539.52 88888.00 2008-04-03 11:49:24.907 094 18241.72 88.35 52539.53 88888.00 2008-04-03 11:49:25.407 094 18241.92 88.43 52539.60 88888.00 2008-04-03 11:49:25.907 094 18241.99 88.41 52539.53 88888.00 2008-04-03 11:49:26.407 094 18241.89 88.29 52539.45 88888.00 2008-04-03 11:49:26.907 094 18241.92 88.26 52539.39 88888.00 2008-04-03 11:49:27.407 094 18242.01 88.21 52539.42 88888.00 2008-04-03 11:49:27.907 094 18242.01 88.29 52539.47 88888.00 2008-04-03 11:49:28.407 094 18241.96 88.37 52539.43 88888.00 2008-04-03 11:49:28.907 094 18241.81 88.32 52539.46 88888.00 2008-04-03 11:49:29.407 094 18241.82 88.30 52539.44 88888.00 2008-04-03 11:49:29.907 094 18241.76 88.38 52539.45 88888.00 2008-04-03 11:49:30.407 094 18241.66 88.32 52539.49 88888.00 2008-04-03 11:49:30.907 094 18241.64 88.39 52539.48 88888.00 2008-04-03 11:49:31.407 094 18241.66 88.46 52539.46 88888.00 2008-04-03 11:49:31.907 094 18241.71 88.43 52539.47 88888.00 2008-04-03 11:49:32.407 094 18241.60 88.44 52539.54 88888.00 2008-04-03 11:49:32.907 094 18241.50 88.42 52539.49 88888.00 2008-04-03 11:49:33.407 094 18241.57 88.38 52539.39 88888.00 2008-04-03 11:49:33.907 094 18241.60 88.31 52539.38 88888.00 2008-04-03 11:49:34.407 094 18241.64 88.35 52539.35 88888.00 2008-04-03 11:49:34.907 094 18241.72 88.34 52539.33 88888.00 2008-04-03 11:49:35.407 094 18241.64 88.30 52539.45 88888.00 2008-04-03 11:49:35.907 094 18241.56 88.35 52539.53 88888.00 2008-04-03 11:49:36.407 094 18241.64 88.41 52539.55 88888.00 2008-04-03 11:49:36.907 094 18241.66 88.30 52539.62 88888.00 2008-04-03 11:49:37.407 094 18241.59 88.25 52539.60 88888.00 2008-04-03 11:49:37.907 094 18241.65 88.31 52539.56 88888.00 2008-04-03 11:49:38.407 094 18241.72 88.31 52539.55 88888.00 2008-04-03 11:49:38.907 094 18241.76 88.32 52539.56 88888.00 2008-04-03 11:49:39.407 094 18241.79 88.35 52539.55 88888.00 2008-04-03 11:49:39.907 094 18241.70 88.44 52539.59 88888.00 2008-04-03 11:49:40.407 094 18241.74 88.43 52539.52 88888.00 2008-04-03 11:49:40.907 094 18241.87 88.31 52539.53 88888.00 2008-04-03 11:49:41.407 094 18241.85 88.24 52539.45 88888.00 2008-04-03 11:49:41.907 094 18241.76 88.36 52539.47 88888.00 2008-04-03 11:49:42.407 094 18241.72 88.47 52539.50 88888.00 2008-04-03 11:49:42.907 094 18241.77 88.36 52539.49 88888.00 2008-04-03 11:49:43.407 094 18241.74 88.35 52539.55 88888.00 2008-04-03 11:49:43.907 094 18241.78 88.46 52539.46 88888.00 2008-04-03 11:49:44.407 094 18241.80 88.47 52539.35 88888.00 2008-04-03 11:49:44.907 094 18241.87 88.35 52539.45 88888.00 2008-04-03 11:49:45.407 094 18241.91 88.20 52539.44 88888.00 2008-04-03 11:49:45.907 094 18242.00 88.03 52539.50 88888.00 2008-04-03 11:49:46.407 094 18241.86 87.95 52539.48 88888.00 2008-04-03 11:49:46.907 094 18241.67 87.92 52539.47 88888.00 2008-04-03 11:49:47.407 094 18241.75 87.87 52539.46 88888.00 2008-04-03 11:49:47.907 094 18241.80 87.92 52539.47 88888.00 2008-04-03 11:49:48.407 094 18241.80 88.00 52539.50 88888.00 2008-04-03 11:49:48.907 094 18241.78 88.04 52539.53 88888.00 2008-04-03 11:49:49.407 094 18241.75 88.08 52539.54 88888.00 2008-04-03 11:49:49.907 094 18241.79 88.24 52539.47 88888.00 2008-04-03 11:49:50.407 094 18241.89 88.31 52539.38 88888.00 2008-04-03 11:49:50.907 094 18241.91 88.26 52539.38 88888.00 2008-04-03 11:49:51.407 094 18241.75 88.36 52539.34 88888.00 2008-04-03 11:49:51.907 094 18241.77 88.14 52539.30 88888.00 2008-04-03 11:49:52.407 094 18241.83 88.11 52539.34 88888.00 2008-04-03 11:49:52.907 094 18241.81 88.15 52539.31 88888.00 2008-04-03 11:49:53.407 094 18241.89 88.13 52539.42 88888.00 2008-04-03 11:49:53.907 094 18241.96 88.12 52539.57 88888.00 2008-04-03 11:49:54.407 094 18241.81 88.18 52539.50 88888.00 2008-04-03 11:49:54.907 094 18241.79 88.28 52539.53 88888.00 2008-04-03 11:49:55.407 094 18241.81 88.36 52539.48 88888.00 2008-04-03 11:49:55.907 094 18241.72 88.37 52539.48 88888.00 2008-04-03 11:49:56.407 094 18241.72 88.34 52539.43 88888.00 2008-04-03 11:49:56.907 094 18241.75 88.42 52539.41 88888.00 2008-04-03 11:49:57.407 094 18241.80 88.49 52539.25 88888.00 2008-04-03 11:49:57.907 094 18241.78 88.33 52539.13 88888.00 2008-04-03 11:49:58.407 094 18241.91 88.18 52539.21 88888.00 2008-04-03 11:49:58.907 094 18241.92 88.20 52539.38 88888.00 2008-04-03 11:49:59.407 094 18241.97 88.26 52539.36 88888.00 2008-04-03 11:49:59.907 094 18241.89 88.26 52539.34 88888.00 2008-04-03 11:50:00.407 094 18241.90 88.26 52539.37 88888.00 2008-04-03 11:50:00.907 094 18241.89 88.22 52539.23 88888.00 2008-04-03 11:50:01.407 094 18241.86 88.25 52539.23 88888.00 2008-04-03 11:50:01.907 094 18241.74 88.35 52539.25 88888.00 2008-04-03 11:50:02.407 094 18241.77 88.49 52539.29 88888.00 2008-04-03 11:50:02.907 094 18241.80 88.49 52539.21 88888.00 2008-04-03 11:50:03.407 094 18241.87 88.53 52539.23 88888.00 2008-04-03 11:50:03.907 094 18242.12 88.56 52539.26 88888.00 2008-04-03 11:50:04.407 094 18242.01 88.57 52539.31 88888.00 2008-04-03 11:50:04.907 094 18241.87 88.70 52539.33 88888.00 2008-04-03 11:50:05.407 094 18241.92 88.54 52539.39 88888.00 2008-04-03 11:50:05.907 094 18241.93 88.45 52539.36 88888.00 2008-04-03 11:50:06.407 094 18241.88 88.38 52539.27 88888.00 2008-04-03 11:50:06.907 094 18241.89 88.39 52539.23 88888.00 2008-04-03 11:50:07.407 094 18241.93 88.37 52539.22 88888.00 2008-04-03 11:50:07.907 094 18241.87 88.40 52539.36 88888.00 2008-04-03 11:50:08.407 094 18241.93 88.31 52539.27 88888.00 2008-04-03 11:50:08.907 094 18242.05 88.38 52539.32 88888.00 2008-04-03 11:50:09.407 094 18242.01 88.55 52539.34 88888.00 2008-04-03 11:50:09.907 094 18241.94 88.59 52539.24 88888.00 2008-04-03 11:50:10.407 094 18241.98 88.51 52539.30 88888.00 2008-04-03 11:50:10.907 094 18242.01 88.39 52539.26 88888.00 2008-04-03 11:50:11.407 094 18242.09 88.39 52539.30 88888.00 2008-04-03 11:50:11.907 094 18242.15 88.46 52539.43 88888.00 2008-04-03 11:50:12.407 094 18242.10 88.55 52539.56 88888.00 2008-04-03 11:50:12.907 094 18242.03 88.58 52539.30 88888.00 2008-04-03 11:50:13.407 094 18242.15 88.52 52539.21 88888.00 2008-04-03 11:50:13.907 094 18242.20 88.55 52539.31 88888.00 2008-04-03 11:50:14.407 094 18242.16 88.64 52539.33 88888.00 2008-04-03 11:50:14.907 094 18242.12 88.63 52539.29 88888.00 2008-04-03 11:50:15.407 094 18242.19 88.66 52539.23 88888.00 2008-04-03 11:50:15.907 094 18242.15 88.67 52539.20 88888.00 2008-04-03 11:50:16.407 094 18242.20 88.67 52539.31 88888.00 2008-04-03 11:50:16.907 094 18242.22 88.69 52539.22 88888.00 2008-04-03 11:50:17.407 094 18242.08 88.71 52539.11 88888.00 2008-04-03 11:50:17.907 094 18242.12 88.68 52539.21 88888.00 2008-04-03 11:50:18.407 094 18241.99 88.73 52539.34 88888.00 2008-04-03 11:50:18.907 094 18241.91 88.88 52539.37 88888.00 2008-04-03 11:50:19.407 094 18242.03 88.98 52539.30 88888.00 2008-04-03 11:50:19.907 094 18242.09 89.01 52539.31 88888.00 2008-04-03 11:50:20.407 094 18242.14 88.97 52539.30 88888.00 2008-04-03 11:50:20.907 094 18242.12 88.80 52539.26 88888.00 2008-04-03 11:50:21.407 094 18242.12 88.87 52539.33 88888.00 2008-04-03 11:50:21.907 094 18242.09 88.80 52539.39 88888.00 2008-04-03 11:50:22.407 094 18242.05 88.76 52539.36 88888.00 2008-04-03 11:50:22.907 094 18242.10 88.83 52539.35 88888.00 2008-04-03 11:50:23.407 094 18242.07 88.85 52539.45 88888.00 2008-04-03 11:50:23.907 094 18242.10 88.92 52539.47 88888.00 2008-04-03 11:50:24.407 094 18242.07 88.99 52539.49 88888.00 2008-04-03 11:50:24.907 094 18242.13 89.07 52539.46 88888.00 2008-04-03 11:50:25.407 094 18242.08 89.09 52539.45 88888.00 2008-04-03 11:50:25.907 094 18242.12 89.07 52539.46 88888.00 2008-04-03 11:50:26.407 094 18242.12 89.06 52539.45 88888.00 2008-04-03 11:50:26.907 094 18242.13 89.05 52539.37 88888.00 2008-04-03 11:50:27.407 094 18242.14 89.05 52539.35 88888.00 2008-04-03 11:50:27.907 094 18242.15 89.12 52539.47 88888.00 2008-04-03 11:50:28.407 094 18242.13 89.17 52539.54 88888.00 2008-04-03 11:50:28.907 094 18242.05 89.21 52539.52 88888.00 2008-04-03 11:50:29.407 094 18242.07 89.25 52539.47 88888.00 2008-04-03 11:50:29.907 094 18241.98 89.23 52539.34 88888.00 2008-04-03 11:50:30.407 094 18241.97 89.29 52539.36 88888.00 2008-04-03 11:50:30.907 094 18242.00 89.30 52539.38 88888.00 2008-04-03 11:50:31.407 094 18241.97 89.35 52539.37 88888.00 2008-04-03 11:50:31.907 094 18241.90 89.14 52539.36 88888.00 2008-04-03 11:50:32.407 094 18241.88 89.00 52539.46 88888.00 2008-04-03 11:50:32.907 094 18241.86 89.10 52539.55 88888.00 2008-04-03 11:50:33.407 094 18241.91 89.33 52539.53 88888.00 2008-04-03 11:50:33.907 094 18241.91 89.19 52539.32 88888.00 2008-04-03 11:50:34.407 094 18241.90 89.03 52539.30 88888.00 2008-04-03 11:50:34.907 094 18241.98 89.03 52539.44 88888.00 2008-04-03 11:50:35.407 094 18241.86 89.05 52539.39 88888.00 2008-04-03 11:50:35.907 094 18241.74 89.08 52539.37 88888.00 2008-04-03 11:50:36.407 094 18241.85 89.10 52539.34 88888.00 2008-04-03 11:50:36.907 094 18241.83 89.15 52539.33 88888.00 2008-04-03 11:50:37.407 094 18241.86 89.09 52539.20 88888.00 2008-04-03 11:50:37.907 094 18241.83 89.24 52539.15 88888.00 2008-04-03 11:50:38.407 094 18241.88 89.18 52539.09 88888.00 2008-04-03 11:50:38.907 094 18241.93 88.99 52539.19 88888.00 2008-04-03 11:50:39.407 094 18241.90 88.85 52539.14 88888.00 2008-04-03 11:50:39.907 094 18241.90 89.02 52539.30 88888.00 2008-04-03 11:50:40.407 094 18241.90 89.22 52539.33 88888.00 2008-04-03 11:50:40.907 094 18241.97 89.21 52539.22 88888.00 2008-04-03 11:50:41.407 094 18242.04 89.23 52539.20 88888.00 2008-04-03 11:50:41.907 094 18241.97 89.23 52539.35 88888.00 2008-04-03 11:50:42.407 094 18241.99 89.26 52539.36 88888.00 2008-04-03 11:50:42.907 094 18242.04 89.22 52539.33 88888.00 2008-04-03 11:50:43.407 094 18242.01 89.17 52539.26 88888.00 2008-04-03 11:50:43.907 094 18242.04 89.12 52539.18 88888.00 2008-04-03 11:50:44.407 094 18242.02 89.12 52539.25 88888.00 2008-04-03 11:50:44.907 094 18242.09 89.12 52539.24 88888.00 2008-04-03 11:50:45.407 094 18242.13 89.19 52539.22 88888.00 2008-04-03 11:50:45.907 094 18241.96 89.23 52539.26 88888.00 2008-04-03 11:50:46.407 094 18242.04 89.22 52539.35 88888.00 2008-04-03 11:50:46.907 094 18242.07 89.30 52539.45 88888.00 2008-04-03 11:50:47.407 094 18241.93 89.28 52539.43 88888.00 2008-04-03 11:50:47.907 094 18242.04 89.29 52539.46 88888.00 2008-04-03 11:50:48.407 094 18241.94 89.35 52539.42 88888.00 2008-04-03 11:50:48.907 094 18241.94 89.34 52539.44 88888.00 2008-04-03 11:50:49.407 094 18242.04 89.33 52539.41 88888.00 2008-04-03 11:50:49.907 094 18241.99 89.23 52539.39 88888.00 2008-04-03 11:50:50.407 094 18241.99 89.26 52539.46 88888.00 2008-04-03 11:50:50.907 094 18241.98 89.07 52539.46 88888.00 2008-04-03 11:50:51.407 094 18241.97 89.01 52539.43 88888.00 2008-04-03 11:50:51.907 094 18241.89 89.01 52539.57 88888.00 2008-04-03 11:50:52.407 094 18242.00 89.05 52539.57 88888.00 2008-04-03 11:50:52.907 094 18241.92 89.06 52539.49 88888.00 2008-04-03 11:50:53.407 094 18241.92 89.13 52539.46 88888.00 2008-04-03 11:50:53.907 094 18241.93 89.20 52539.54 88888.00 2008-04-03 11:50:54.407 094 18241.87 89.25 52539.55 88888.00 2008-04-03 11:50:54.907 094 18241.93 89.33 52539.43 88888.00 2008-04-03 11:50:55.407 094 18241.90 89.30 52539.38 88888.00 2008-04-03 11:50:55.907 094 18241.89 89.33 52539.33 88888.00 2008-04-03 11:50:56.407 094 18242.01 89.32 52539.39 88888.00 2008-04-03 11:50:56.907 094 18241.90 89.29 52539.35 88888.00 2008-04-03 11:50:57.407 094 18241.90 89.26 52539.29 88888.00 2008-04-03 11:50:57.907 094 18241.97 89.30 52539.38 88888.00 2008-04-03 11:50:58.407 094 18241.94 89.34 52539.34 88888.00 2008-04-03 11:50:58.907 094 18241.94 89.25 52539.33 88888.00 2008-04-03 11:50:59.407 094 18242.05 89.26 52539.41 88888.00 2008-04-03 11:50:59.907 094 18241.94 89.37 52539.44 88888.00 2008-04-03 11:51:00.407 094 18241.82 89.47 52539.29 88888.00 2008-04-03 11:51:00.907 094 18241.88 89.49 52539.27 88888.00 2008-04-03 11:51:01.407 094 18241.99 89.50 52539.38 88888.00 2008-04-03 11:51:01.907 094 18241.93 89.58 52539.33 88888.00 2008-04-03 11:51:02.407 094 18241.88 89.66 52539.36 88888.00 2008-04-03 11:51:02.907 094 18241.86 89.67 52539.46 88888.00 2008-04-03 11:51:03.407 094 18241.93 89.67 52539.53 88888.00 2008-04-03 11:51:03.907 094 18241.97 89.72 52539.49 88888.00 2008-04-03 11:51:04.407 094 18241.83 89.73 52539.50 88888.00 2008-04-03 11:51:04.907 094 18241.83 89.72 52539.46 88888.00 2008-04-03 11:51:05.407 094 18241.88 89.90 52539.48 88888.00 2008-04-03 11:51:05.907 094 18241.97 89.87 52539.57 88888.00 2008-04-03 11:51:06.407 094 18241.87 89.65 52539.64 88888.00 2008-04-03 11:51:06.907 094 18241.80 89.66 52539.59 88888.00 2008-04-03 11:51:07.407 094 18241.76 89.58 52539.52 88888.00 2008-04-03 11:51:07.907 094 18241.79 89.63 52539.46 88888.00 2008-04-03 11:51:08.407 094 18241.75 89.57 52539.59 88888.00 2008-04-03 11:51:08.907 094 18241.68 89.64 52539.52 88888.00 2008-04-03 11:51:09.407 094 18241.71 89.71 52539.31 88888.00 2008-04-03 11:51:09.907 094 18241.72 89.79 52539.41 88888.00 2008-04-03 11:51:10.407 094 18241.77 89.79 52539.44 88888.00 2008-04-03 11:51:10.907 094 18241.76 89.77 52539.38 88888.00 2008-04-03 11:51:11.407 094 18241.70 89.71 52539.36 88888.00 2008-04-03 11:51:11.907 094 18241.66 89.71 52539.31 88888.00 2008-04-03 11:51:12.407 094 18241.65 89.58 52539.35 88888.00 2008-04-03 11:51:12.907 094 18241.67 89.53 52539.47 88888.00 2008-04-03 11:51:13.407 094 18241.72 89.54 52539.34 88888.00 2008-04-03 11:51:13.907 094 18241.70 89.54 52539.45 88888.00 2008-04-03 11:51:14.407 094 18241.65 89.67 52539.39 88888.00 2008-04-03 11:51:14.907 094 18241.68 89.69 52539.57 88888.00 2008-04-03 11:51:15.407 094 18241.70 89.71 52539.53 88888.00 2008-04-03 11:51:15.907 094 18241.83 89.75 52539.54 88888.00 2008-04-03 11:51:16.407 094 18241.93 89.92 52539.62 88888.00 2008-04-03 11:51:16.907 094 18241.89 89.96 52539.61 88888.00 2008-04-03 11:51:17.407 094 18241.91 89.89 52539.67 88888.00 2008-04-03 11:51:17.907 094 18241.88 89.73 52539.61 88888.00 2008-04-03 11:51:18.407 094 18241.61 89.74 52539.61 88888.00 2008-04-03 11:51:18.907 094 18241.58 89.73 52539.57 88888.00 2008-04-03 11:51:19.407 094 18241.61 89.74 52539.45 88888.00 2008-04-03 11:51:19.907 094 18241.62 89.76 52539.49 88888.00 2008-04-03 11:51:20.407 094 18241.69 89.78 52539.47 88888.00 2008-04-03 11:51:20.907 094 18241.72 89.91 52539.44 88888.00 2008-04-03 11:51:21.407 094 18241.64 89.96 52539.44 88888.00 2008-04-03 11:51:21.907 094 18241.68 89.86 52539.32 88888.00 2008-04-03 11:51:22.407 094 18241.72 89.84 52539.25 88888.00 2008-04-03 11:51:22.907 094 18241.76 89.81 52539.21 88888.00 2008-04-03 11:51:23.407 094 18241.69 89.75 52539.30 88888.00 2008-04-03 11:51:23.907 094 18241.64 89.76 52539.33 88888.00 2008-04-03 11:51:24.407 094 18241.58 89.72 52539.31 88888.00 2008-04-03 11:51:24.907 094 18241.53 89.66 52539.45 88888.00 2008-04-03 11:51:25.407 094 18241.55 89.70 52539.45 88888.00 2008-04-03 11:51:25.907 094 18241.55 89.81 52539.56 88888.00 2008-04-03 11:51:26.407 094 18241.62 89.83 52539.57 88888.00 2008-04-03 11:51:26.907 094 18241.64 89.82 52539.37 88888.00 2008-04-03 11:51:27.407 094 18241.64 89.74 52539.19 88888.00 2008-04-03 11:51:27.907 094 18241.54 89.80 52539.22 88888.00 2008-04-03 11:51:28.407 094 18241.45 89.78 52539.18 88888.00 2008-04-03 11:51:28.907 094 18241.50 89.72 52539.21 88888.00 2008-04-03 11:51:29.407 094 18241.55 89.73 52539.19 88888.00 2008-04-03 11:51:29.907 094 18241.55 89.66 52539.12 88888.00 2008-04-03 11:51:30.407 094 18241.53 89.63 52539.22 88888.00 2008-04-03 11:51:30.907 094 18241.44 89.81 52539.25 88888.00 2008-04-03 11:51:31.407 094 18241.56 89.88 52539.36 88888.00 2008-04-03 11:51:31.907 094 18241.68 89.80 52539.47 88888.00 2008-04-03 11:51:32.407 094 18241.70 89.80 52539.47 88888.00 2008-04-03 11:51:32.907 094 18241.60 89.88 52539.52 88888.00 2008-04-03 11:51:33.407 094 18241.61 89.90 52539.45 88888.00 2008-04-03 11:51:33.907 094 18241.50 89.99 52539.55 88888.00 2008-04-03 11:51:34.407 094 18241.50 89.97 52539.59 88888.00 2008-04-03 11:51:34.907 094 18241.64 89.92 52539.59 88888.00 2008-04-03 11:51:35.407 094 18241.53 89.94 52539.49 88888.00 2008-04-03 11:51:35.907 094 18241.60 89.90 52539.46 88888.00 2008-04-03 11:51:36.407 094 18241.61 89.98 52539.49 88888.00 2008-04-03 11:51:36.907 094 18241.59 90.07 52539.39 88888.00 2008-04-03 11:51:37.407 094 18241.54 90.05 52539.35 88888.00 2008-04-03 11:51:37.907 094 18241.49 89.96 52539.43 88888.00 2008-04-03 11:51:38.407 094 18241.64 89.74 52539.47 88888.00 2008-04-03 11:51:38.907 094 18241.56 89.68 52539.47 88888.00 2008-04-03 11:51:39.407 094 18241.61 89.66 52539.39 88888.00 2008-04-03 11:51:39.907 094 18241.64 89.67 52539.30 88888.00 2008-04-03 11:51:40.407 094 18241.64 89.67 52539.38 88888.00 2008-04-03 11:51:40.907 094 18241.59 89.69 52539.47 88888.00 2008-04-03 11:51:41.407 094 18241.68 89.77 52539.37 88888.00 2008-04-03 11:51:41.907 094 18241.65 89.76 52539.42 88888.00 2008-04-03 11:51:42.407 094 18241.59 89.75 52539.41 88888.00 2008-04-03 11:51:42.907 094 18241.58 89.81 52539.31 88888.00 2008-04-03 11:51:43.407 094 18241.65 89.82 52539.20 88888.00 2008-04-03 11:51:43.907 094 18241.69 89.79 52539.27 88888.00 2008-04-03 11:51:44.407 094 18241.65 89.78 52539.26 88888.00 2008-04-03 11:51:44.907 094 18241.57 89.74 52539.22 88888.00 2008-04-03 11:51:45.407 094 18241.60 89.75 52539.25 88888.00 2008-04-03 11:51:45.907 094 18241.67 89.85 52539.29 88888.00 2008-04-03 11:51:46.407 094 18241.66 89.74 52539.30 88888.00 2008-04-03 11:51:46.907 094 18241.80 89.73 52539.21 88888.00 2008-04-03 11:51:47.407 094 18241.81 89.78 52539.26 88888.00 2008-04-03 11:51:47.907 094 18241.77 89.76 52539.37 88888.00 2008-04-03 11:51:48.407 094 18241.75 89.78 52539.49 88888.00 2008-04-03 11:51:48.907 094 18241.76 89.79 52539.58 88888.00 2008-04-03 11:51:49.407 094 18241.80 89.82 52539.49 88888.00 2008-04-03 11:51:49.907 094 18241.70 89.82 52539.55 88888.00 2008-04-03 11:51:50.407 094 18241.85 89.86 52539.49 88888.00 2008-04-03 11:51:50.907 094 18241.96 89.87 52539.55 88888.00 2008-04-03 11:51:51.407 094 18241.98 89.86 52539.61 88888.00 2008-04-03 11:51:51.907 094 18241.83 89.84 52539.50 88888.00 2008-04-03 11:51:52.407 094 18241.80 89.85 52539.31 88888.00 2008-04-03 11:51:52.907 094 18241.87 89.89 52539.33 88888.00 2008-04-03 11:51:53.407 094 18241.88 89.94 52539.47 88888.00 2008-04-03 11:51:53.907 094 18241.89 90.00 52539.46 88888.00 2008-04-03 11:51:54.407 094 18241.81 89.96 52539.32 88888.00 2008-04-03 11:51:54.907 094 18241.88 90.04 52539.36 88888.00 2008-04-03 11:51:55.407 094 18241.90 89.98 52539.44 88888.00 2008-04-03 11:51:55.907 094 18241.94 89.79 52539.47 88888.00 2008-04-03 11:51:56.407 094 18241.94 89.73 52539.50 88888.00 2008-04-03 11:51:56.907 094 18241.89 89.74 52539.50 88888.00 2008-04-03 11:51:57.407 094 18241.98 89.73 52539.53 88888.00 2008-04-03 11:51:57.907 094 18241.96 89.75 52539.44 88888.00 2008-04-03 11:51:58.407 094 18241.99 89.77 52539.36 88888.00 2008-04-03 11:51:58.907 094 18241.97 89.82 52539.57 88888.00 2008-04-03 11:51:59.407 094 18241.88 89.87 52539.69 88888.00 2008-04-03 11:51:59.907 094 18241.91 89.95 52539.69 88888.00 2008-04-03 11:52:00.407 094 18241.92 89.94 52539.68 88888.00 2008-04-03 11:52:00.907 094 18241.93 89.88 52539.61 88888.00 2008-04-03 11:52:01.407 094 18242.02 89.94 52539.56 88888.00 2008-04-03 11:52:01.907 094 18241.98 89.85 52539.67 88888.00 2008-04-03 11:52:02.407 094 18242.02 89.80 52539.70 88888.00 2008-04-03 11:52:02.907 094 18242.07 89.85 52539.65 88888.00 2008-04-03 11:52:03.407 094 18241.98 90.08 52539.59 88888.00 2008-04-03 11:52:03.907 094 18242.01 90.06 52539.45 88888.00 2008-04-03 11:52:04.407 094 18242.05 90.05 52539.42 88888.00 2008-04-03 11:52:04.907 094 18242.05 90.05 52539.58 88888.00 2008-04-03 11:52:05.407 094 18242.12 90.06 52539.73 88888.00 2008-04-03 11:52:05.907 094 18242.01 90.13 52539.76 88888.00 2008-04-03 11:52:06.407 094 18242.01 90.21 52539.71 88888.00 2008-04-03 11:52:06.907 094 18242.14 90.17 52539.61 88888.00 2008-04-03 11:52:07.407 094 18241.89 90.17 52539.56 88888.00 2008-04-03 11:52:07.907 094 18241.86 90.17 52539.58 88888.00 2008-04-03 11:52:08.407 094 18241.94 90.17 52539.55 88888.00 2008-04-03 11:52:08.907 094 18242.00 90.23 52539.47 88888.00 2008-04-03 11:52:09.407 094 18242.03 90.21 52539.39 88888.00 2008-04-03 11:52:09.907 094 18241.99 89.98 52539.48 88888.00 2008-04-03 11:52:10.407 094 18241.98 89.95 52539.68 88888.00 2008-04-03 11:52:10.907 094 18241.92 89.86 52539.67 88888.00 2008-04-03 11:52:11.407 094 18241.92 89.89 52539.66 88888.00 2008-04-03 11:52:11.907 094 18241.99 89.90 52539.58 88888.00 2008-04-03 11:52:12.407 094 18241.99 89.85 52539.52 88888.00 2008-04-03 11:52:12.907 094 18242.02 89.80 52539.53 88888.00 2008-04-03 11:52:13.407 094 18242.00 89.76 52539.53 88888.00 2008-04-03 11:52:13.907 094 18242.03 89.90 52539.59 88888.00 2008-04-03 11:52:14.407 094 18241.97 89.98 52539.68 88888.00 2008-04-03 11:52:14.907 094 18241.86 89.99 52539.61 88888.00 2008-04-03 11:52:15.407 094 18241.79 90.01 52539.67 88888.00 2008-04-03 11:52:15.907 094 18241.85 90.06 52539.69 88888.00 2008-04-03 11:52:16.407 094 18241.88 90.13 52539.74 88888.00 2008-04-03 11:52:16.907 094 18241.90 90.25 52539.81 88888.00 2008-04-03 11:52:17.407 094 18241.94 90.10 52539.87 88888.00 2008-04-03 11:52:17.907 094 18241.80 90.01 52539.83 88888.00 2008-04-03 11:52:18.407 094 18241.77 90.02 52539.78 88888.00 2008-04-03 11:52:18.907 094 18241.77 90.03 52539.84 88888.00 2008-04-03 11:52:19.407 094 18241.89 90.06 52539.93 88888.00 2008-04-03 11:52:19.907 094 18241.88 90.03 52539.90 88888.00 2008-04-03 11:52:20.407 094 18241.90 90.11 52539.68 88888.00 2008-04-03 11:52:20.907 094 18241.93 90.23 52539.67 88888.00 2008-04-03 11:52:21.407 094 18241.98 90.28 52539.66 88888.00 2008-04-03 11:52:21.907 094 18241.90 90.14 52539.62 88888.00 2008-04-03 11:52:22.407 094 18241.90 90.11 52539.59 88888.00 2008-04-03 11:52:22.907 094 18241.94 90.18 52539.64 88888.00 2008-04-03 11:52:23.407 094 18241.96 90.07 52539.72 88888.00 2008-04-03 11:52:23.907 094 18241.92 90.05 52539.85 88888.00 2008-04-03 11:52:24.407 094 18241.79 90.15 52539.94 88888.00 2008-04-03 11:52:24.907 094 18241.78 90.31 52539.92 88888.00 2008-04-03 11:52:25.407 094 18241.76 90.35 52539.94 88888.00 2008-04-03 11:52:25.907 094 18241.89 90.40 52539.93 88888.00 2008-04-03 11:52:26.407 094 18241.94 90.44 52539.91 88888.00 2008-04-03 11:52:26.907 094 18242.01 90.43 52539.92 88888.00 2008-04-03 11:52:27.407 094 18241.94 90.42 52539.92 88888.00 2008-04-03 11:52:27.907 094 18242.05 90.41 52539.85 88888.00 2008-04-03 11:52:28.407 094 18241.99 90.45 52539.82 88888.00 2008-04-03 11:52:28.907 094 18241.86 90.50 52540.00 88888.00 2008-04-03 11:52:29.407 094 18241.85 90.58 52540.08 88888.00 2008-04-03 11:52:29.907 094 18241.87 90.63 52540.05 88888.00 2008-04-03 11:52:30.407 094 18241.88 90.57 52539.94 88888.00 2008-04-03 11:52:30.907 094 18241.90 90.63 52539.88 88888.00 2008-04-03 11:52:31.407 094 18241.91 90.70 52539.88 88888.00 2008-04-03 11:52:31.907 094 18241.81 90.69 52540.01 88888.00 2008-04-03 11:52:32.407 094 18241.80 90.63 52540.08 88888.00 2008-04-03 11:52:32.907 094 18241.88 90.49 52539.93 88888.00 2008-04-03 11:52:33.407 094 18241.90 90.45 52539.84 88888.00 2008-04-03 11:52:33.907 094 18241.91 90.42 52539.97 88888.00 2008-04-03 11:52:34.407 094 18241.81 90.42 52540.05 88888.00 2008-04-03 11:52:34.907 094 18241.75 90.48 52540.05 88888.00 2008-04-03 11:52:35.407 094 18241.79 90.47 52540.11 88888.00 2008-04-03 11:52:35.907 094 18241.70 90.55 52540.08 88888.00 2008-04-03 11:52:36.407 094 18241.69 90.59 52540.02 88888.00 2008-04-03 11:52:36.907 094 18241.56 90.63 52540.12 88888.00 2008-04-03 11:52:37.407 094 18241.54 90.68 52540.11 88888.00 2008-04-03 11:52:37.907 094 18241.62 90.66 52540.01 88888.00 2008-04-03 11:52:38.407 094 18241.57 90.70 52540.08 88888.00 2008-04-03 11:52:38.907 094 18241.74 90.77 52540.12 88888.00 2008-04-03 11:52:39.407 094 18241.71 90.76 52540.07 88888.00 2008-04-03 11:52:39.907 094 18241.75 90.66 52540.04 88888.00 2008-04-03 11:52:40.407 094 18241.74 90.65 52540.17 88888.00 2008-04-03 11:52:40.907 094 18241.74 90.84 52540.06 88888.00 2008-04-03 11:52:41.407 094 18241.83 90.98 52539.94 88888.00 2008-04-03 11:52:41.907 094 18241.70 90.90 52539.85 88888.00 2008-04-03 11:52:42.407 094 18241.67 90.95 52539.78 88888.00 2008-04-03 11:52:42.907 094 18241.77 90.94 52539.93 88888.00 2008-04-03 11:52:43.407 094 18241.78 90.91 52539.96 88888.00 2008-04-03 11:52:43.907 094 18241.66 90.92 52539.92 88888.00 2008-04-03 11:52:44.407 094 18241.54 90.99 52539.91 88888.00 2008-04-03 11:52:44.907 094 18241.54 90.99 52539.93 88888.00 2008-04-03 11:52:45.407 094 18241.57 90.92 52540.00 88888.00 2008-04-03 11:52:45.907 094 18241.62 90.92 52539.93 88888.00 2008-04-03 11:52:46.407 094 18241.56 91.03 52540.00 88888.00 2008-04-03 11:52:46.907 094 18241.64 91.00 52539.95 88888.00 2008-04-03 11:52:47.407 094 18241.65 90.99 52539.92 88888.00 2008-04-03 11:52:47.907 094 18241.71 91.03 52539.93 88888.00 2008-04-03 11:52:48.407 094 18241.76 91.04 52539.82 88888.00 2008-04-03 11:52:48.907 094 18241.67 90.94 52539.92 88888.00 2008-04-03 11:52:49.407 094 18241.72 90.95 52539.84 88888.00 2008-04-03 11:52:49.907 094 18241.79 91.04 52539.84 88888.00 2008-04-03 11:52:50.407 094 18241.67 91.19 52539.95 88888.00 2008-04-03 11:52:50.907 094 18241.67 91.22 52539.96 88888.00 2008-04-03 11:52:51.407 094 18241.69 91.21 52540.04 88888.00 2008-04-03 11:52:51.907 094 18241.62 91.22 52540.00 88888.00 2008-04-03 11:52:52.407 094 18241.56 91.23 52539.97 88888.00 2008-04-03 11:52:52.907 094 18241.60 91.24 52539.96 88888.00 2008-04-03 11:52:53.407 094 18241.75 91.18 52540.00 88888.00 2008-04-03 11:52:53.907 094 18241.55 91.22 52539.92 88888.00 2008-04-03 11:52:54.407 094 18241.56 91.15 52539.84 88888.00 2008-04-03 11:52:54.907 094 18241.66 91.13 52539.84 88888.00 2008-04-03 11:52:55.407 094 18241.56 91.15 52539.90 88888.00 2008-04-03 11:52:55.907 094 18241.65 91.10 52539.81 88888.00 2008-04-03 11:52:56.407 094 18241.65 91.07 52539.93 88888.00 2008-04-03 11:52:56.907 094 18241.46 91.11 52540.00 88888.00 2008-04-03 11:52:57.407 094 18241.44 91.13 52539.95 88888.00 2008-04-03 11:52:57.907 094 18241.59 91.09 52540.04 88888.00 2008-04-03 11:52:58.407 094 18241.56 91.13 52540.08 88888.00 2008-04-03 11:52:58.907 094 18241.59 91.11 52540.05 88888.00 2008-04-03 11:52:59.407 094 18241.49 91.10 52540.08 88888.00 2008-04-03 11:52:59.907 094 18241.49 91.09 52540.14 88888.00 2008-04-03 11:53:00.407 094 18241.46 91.17 52540.14 88888.00 2008-04-03 11:53:00.907 094 18241.37 91.19 52540.15 88888.00 2008-04-03 11:53:01.407 094 18241.39 91.26 52540.07 88888.00 2008-04-03 11:53:01.907 094 18241.42 91.23 52540.01 88888.00 2008-04-03 11:53:02.407 094 18241.38 91.21 52540.12 88888.00 2008-04-03 11:53:02.907 094 18241.42 91.04 52540.06 88888.00 2008-04-03 11:53:03.407 094 18241.43 91.00 52540.04 88888.00 2008-04-03 11:53:03.907 094 18241.49 90.98 52540.00 88888.00 2008-04-03 11:53:04.407 094 18241.40 90.96 52539.91 88888.00 2008-04-03 11:53:04.907 094 18241.44 90.89 52540.00 88888.00 2008-04-03 11:53:05.407 094 18241.49 90.92 52540.02 88888.00 2008-04-03 11:53:05.907 094 18241.49 90.98 52540.15 88888.00 2008-04-03 11:53:06.407 094 18241.43 90.96 52540.16 88888.00 2008-04-03 11:53:06.907 094 18241.46 90.89 52540.19 88888.00 2008-04-03 11:53:07.407 094 18241.53 90.83 52540.20 88888.00 2008-04-03 11:53:07.907 094 18241.55 90.84 52540.15 88888.00 2008-04-03 11:53:08.407 094 18241.58 90.91 52540.16 88888.00 2008-04-03 11:53:08.907 094 18241.50 90.92 52540.17 88888.00 2008-04-03 11:53:09.407 094 18241.46 90.94 52540.25 88888.00 2008-04-03 11:53:09.907 094 18241.31 90.91 52540.12 88888.00 2008-04-03 11:53:10.407 094 18241.23 90.86 52539.95 88888.00 2008-04-03 11:53:10.907 094 18241.27 90.91 52539.92 88888.00 2008-04-03 11:53:11.407 094 18241.22 90.88 52539.97 88888.00 2008-04-03 11:53:11.907 094 18241.21 90.89 52539.95 88888.00 2008-04-03 11:53:12.407 094 18241.16 90.88 52539.95 88888.00 2008-04-03 11:53:12.907 094 18241.13 90.90 52539.99 88888.00 2008-04-03 11:53:13.407 094 18241.24 91.04 52539.99 88888.00 2008-04-03 11:53:13.907 094 18241.17 91.02 52539.99 88888.00 2008-04-03 11:53:14.407 094 18241.18 91.06 52539.91 88888.00 2008-04-03 11:53:14.907 094 18241.21 91.05 52539.91 88888.00 2008-04-03 11:53:15.407 094 18241.13 90.98 52539.92 88888.00 2008-04-03 11:53:15.907 094 18241.12 91.06 52539.93 88888.00 2008-04-03 11:53:16.407 094 18241.18 91.14 52539.83 88888.00 2008-04-03 11:53:16.907 094 18241.03 91.14 52539.77 88888.00 2008-04-03 11:53:17.407 094 18241.02 91.16 52539.83 88888.00 2008-04-03 11:53:17.907 094 18241.06 91.13 52539.93 88888.00 2008-04-03 11:53:18.407 094 18241.14 91.14 52539.99 88888.00 2008-04-03 11:53:18.907 094 18241.17 91.17 52539.95 88888.00 2008-04-03 11:53:19.407 094 18241.13 91.21 52539.90 88888.00 2008-04-03 11:53:19.907 094 18241.13 91.21 52539.93 88888.00 2008-04-03 11:53:20.407 094 18241.17 91.26 52539.88 88888.00 2008-04-03 11:53:20.907 094 18241.03 91.29 52539.84 88888.00 2008-04-03 11:53:21.404 094 18240.92 91.25 52539.95 88888.00 2008-04-03 11:53:21.904 094 18240.86 91.28 52539.97 88888.00 2008-04-03 11:53:22.404 094 18241.00 91.18 52539.85 88888.00 2008-04-03 11:53:22.904 094 18241.02 91.20 52539.78 88888.00 2008-04-03 11:53:23.404 094 18241.12 91.15 52539.77 88888.00 2008-04-03 11:53:23.904 094 18241.04 91.15 52539.81 88888.00 2008-04-03 11:53:24.404 094 18241.04 91.24 52539.92 88888.00 2008-04-03 11:53:24.904 094 18241.17 91.28 52540.05 88888.00 2008-04-03 11:53:25.404 094 18241.27 91.31 52540.14 88888.00 2008-04-03 11:53:25.904 094 18241.36 91.33 52540.11 88888.00 2008-04-03 11:53:26.404 094 18241.23 91.29 52540.03 88888.00 2008-04-03 11:53:26.904 094 18241.11 91.29 52539.99 88888.00 2008-04-03 11:53:27.404 094 18241.11 91.38 52539.96 88888.00 2008-04-03 11:53:27.904 094 18241.13 91.35 52539.96 88888.00 2008-04-03 11:53:28.404 094 18241.13 91.38 52539.76 88888.00 2008-04-03 11:53:28.904 094 18241.15 91.41 52539.76 88888.00 2008-04-03 11:53:29.404 094 18241.17 91.42 52539.82 88888.00 2008-04-03 11:53:29.904 094 18241.17 91.40 52539.91 88888.00 2008-04-03 11:53:30.404 094 18241.12 91.34 52539.99 88888.00 2008-04-03 11:53:30.904 094 18241.06 91.30 52540.04 88888.00 2008-04-03 11:53:31.404 094 18240.99 91.39 52539.91 88888.00 2008-04-03 11:53:31.904 094 18240.96 91.42 52539.88 88888.00 2008-04-03 11:53:32.404 094 18241.11 91.44 52539.94 88888.00 2008-04-03 11:53:32.904 094 18241.07 91.43 52540.02 88888.00 2008-04-03 11:53:33.404 094 18241.15 91.46 52540.03 88888.00 2008-04-03 11:53:33.904 094 18241.29 91.44 52540.06 88888.00 2008-04-03 11:53:34.404 094 18241.35 91.44 52540.02 88888.00 2008-04-03 11:53:34.904 094 18241.35 91.41 52540.13 88888.00 2008-04-03 11:53:35.404 094 18241.28 91.43 52540.12 88888.00 2008-04-03 11:53:35.904 094 18241.22 91.49 52540.17 88888.00 2008-04-03 11:53:36.404 094 18241.36 91.63 52540.25 88888.00 2008-04-03 11:53:36.904 094 18241.45 91.79 52540.23 88888.00 2008-04-03 11:53:37.404 094 18241.43 91.68 52540.17 88888.00 2008-04-03 11:53:37.904 094 18241.50 91.55 52540.13 88888.00 2008-04-03 11:53:38.404 094 18241.55 91.54 52540.03 88888.00 2008-04-03 11:53:38.904 094 18241.37 91.56 52540.11 88888.00 2008-04-03 11:53:39.404 094 18241.40 91.66 52540.16 88888.00 2008-04-03 11:53:39.904 094 18241.34 91.70 52540.10 88888.00 2008-04-03 11:53:40.404 094 18241.37 91.61 52540.02 88888.00 2008-04-03 11:53:40.904 094 18241.35 91.59 52540.05 88888.00 2008-04-03 11:53:41.404 094 18241.37 91.65 52540.22 88888.00 2008-04-03 11:53:41.904 094 18241.32 91.70 52540.26 88888.00 2008-04-03 11:53:42.404 094 18241.45 91.78 52540.24 88888.00 2008-04-03 11:53:42.904 094 18241.48 91.78 52540.18 88888.00 2008-04-03 11:53:43.404 094 18241.46 91.72 52540.02 88888.00 2008-04-03 11:53:43.904 094 18241.46 91.79 52539.97 88888.00 2008-04-03 11:53:44.404 094 18241.47 91.82 52539.94 88888.00 2008-04-03 11:53:44.904 094 18241.50 91.65 52540.08 88888.00 2008-04-03 11:53:45.404 094 18241.54 91.69 52540.27 88888.00 2008-04-03 11:53:45.904 094 18241.64 91.88 52540.35 88888.00 2008-04-03 11:53:46.404 094 18241.64 92.01 52540.27 88888.00 2008-04-03 11:53:46.904 094 18241.66 91.98 52540.23 88888.00 2008-04-03 11:53:47.404 094 18241.57 91.88 52540.19 88888.00 2008-04-03 11:53:47.904 094 18241.55 91.92 52540.20 88888.00 2008-04-03 11:53:48.404 094 18241.56 92.03 52540.28 88888.00 2008-04-03 11:53:48.904 094 18241.46 92.11 52540.13 88888.00 2008-04-03 11:53:49.404 094 18241.47 92.04 52540.06 88888.00 2008-04-03 11:53:49.904 094 18241.67 92.00 52540.04 88888.00 2008-04-03 11:53:50.404 094 18241.57 91.97 52540.05 88888.00 2008-04-03 11:53:50.904 094 18241.61 91.98 52540.18 88888.00 2008-04-03 11:53:51.404 094 18241.54 91.97 52540.27 88888.00 2008-04-03 11:53:51.904 094 18241.46 91.99 52540.35 88888.00 2008-04-03 11:53:52.404 094 18241.49 91.95 52540.26 88888.00 2008-04-03 11:53:52.904 094 18241.47 91.99 52540.17 88888.00 2008-04-03 11:53:53.404 094 18241.48 91.96 52540.10 88888.00 2008-04-03 11:53:53.904 094 18241.50 91.91 52540.23 88888.00 2008-04-03 11:53:54.404 094 18241.54 91.98 52540.15 88888.00 2008-04-03 11:53:54.904 094 18241.58 92.04 52540.03 88888.00 2008-04-03 11:53:55.404 094 18241.44 92.02 52539.97 88888.00 2008-04-03 11:53:55.904 094 18241.43 91.96 52540.06 88888.00 2008-04-03 11:53:56.404 094 18241.38 91.91 52540.08 88888.00 2008-04-03 11:53:56.904 094 18241.33 91.91 52540.11 88888.00 2008-04-03 11:53:57.404 094 18241.28 91.94 52540.05 88888.00 2008-04-03 11:53:57.904 094 18241.32 92.01 52539.93 88888.00 2008-04-03 11:53:58.404 094 18241.39 92.12 52539.94 88888.00 2008-04-03 11:53:58.904 094 18241.44 92.10 52539.84 88888.00 2008-04-03 11:53:59.404 094 18241.53 92.06 52539.77 88888.00 2008-04-03 11:53:59.904 094 18241.49 91.89 52539.78 88888.00 2008-04-03 11:54:00.404 094 18241.60 91.85 52539.94 88888.00 2008-04-03 11:54:00.904 094 18241.58 91.80 52540.01 88888.00 2008-04-03 11:54:01.404 094 18241.56 91.77 52539.92 88888.00 2008-04-03 11:54:01.904 094 18241.48 91.74 52539.95 88888.00 2008-04-03 11:54:02.404 094 18241.39 91.73 52540.05 88888.00 2008-04-03 11:54:02.904 094 18241.34 91.90 52540.18 88888.00 2008-04-03 11:54:03.404 094 18241.42 92.07 52540.16 88888.00 2008-04-03 11:54:03.904 094 18241.39 92.16 52540.04 88888.00 2008-04-03 11:54:04.404 094 18241.46 92.14 52540.11 88888.00 2008-04-03 11:54:04.904 094 18241.39 92.07 52540.14 88888.00 2008-04-03 11:54:05.404 094 18241.43 92.13 52540.13 88888.00 2008-04-03 11:54:05.904 094 18241.55 92.17 52540.12 88888.00 2008-04-03 11:54:06.404 094 18241.64 92.19 52540.11 88888.00 2008-04-03 11:54:06.904 094 18241.55 92.17 52540.12 88888.00 2008-04-03 11:54:07.404 094 18241.50 92.12 52540.04 88888.00 2008-04-03 11:54:07.904 094 18241.45 92.05 52539.96 88888.00 2008-04-03 11:54:08.404 094 18241.54 91.86 52540.03 88888.00 2008-04-03 11:54:08.904 094 18241.56 91.92 52539.95 88888.00 2008-04-03 11:54:09.404 094 18241.66 92.20 52540.06 88888.00 2008-04-03 11:54:09.904 094 18241.61 92.19 52540.06 88888.00 2008-04-03 11:54:10.404 094 18241.60 92.09 52539.99 88888.00 2008-04-03 11:54:10.904 094 18241.68 91.98 52540.00 88888.00 2008-04-03 11:54:11.404 094 18241.74 91.90 52540.11 88888.00 2008-04-03 11:54:11.904 094 18241.58 91.92 52540.19 88888.00 2008-04-03 11:54:12.404 094 18241.55 91.94 52540.24 88888.00 2008-04-03 11:54:12.904 094 18241.59 91.98 52540.25 88888.00 2008-04-03 11:54:13.404 094 18241.56 91.90 52540.26 88888.00 2008-04-03 11:54:13.904 094 18241.47 91.87 52540.29 88888.00 2008-04-03 11:54:14.404 094 18241.47 91.85 52540.22 88888.00 2008-04-03 11:54:14.904 094 18241.43 91.95 52540.26 88888.00 2008-04-03 11:54:15.404 094 18241.46 92.14 52540.29 88888.00 2008-04-03 11:54:15.904 094 18241.40 92.25 52540.30 88888.00 2008-04-03 11:54:16.404 094 18241.34 92.26 52540.15 88888.00 2008-04-03 11:54:16.904 094 18241.32 92.31 52540.00 88888.00 2008-04-03 11:54:17.404 094 18241.38 92.26 52540.13 88888.00 2008-04-03 11:54:17.904 094 18241.40 92.31 52540.08 88888.00 2008-04-03 11:54:18.404 094 18241.49 92.29 52540.11 88888.00 2008-04-03 11:54:18.904 094 18241.49 92.22 52540.16 88888.00 2008-04-03 11:54:19.404 094 18241.51 92.38 52540.20 88888.00 2008-04-03 11:54:19.904 094 18241.47 92.42 52540.10 88888.00 2008-04-03 11:54:20.404 094 18241.50 92.43 52540.14 88888.00 2008-04-03 11:54:20.904 094 18241.51 92.38 52540.12 88888.00 2008-04-03 11:54:21.404 094 18241.42 92.30 52540.08 88888.00 2008-04-03 11:54:21.904 094 18241.42 92.24 52540.22 88888.00 2008-04-03 11:54:22.404 094 18241.46 92.24 52540.31 88888.00 2008-04-03 11:54:22.904 094 18241.53 92.17 52540.38 88888.00 2008-04-03 11:54:23.404 094 18241.55 92.09 52540.37 88888.00 2008-04-03 11:54:23.904 094 18241.58 92.06 52540.35 88888.00 2008-04-03 11:54:24.404 094 18241.50 92.09 52540.35 88888.00 2008-04-03 11:54:24.904 094 18241.58 92.17 52540.26 88888.00 2008-04-03 11:54:25.404 094 18241.56 92.23 52540.25 88888.00 2008-04-03 11:54:25.904 094 18241.60 92.37 52540.14 88888.00 2008-04-03 11:54:26.404 094 18241.55 92.33 52540.08 88888.00 2008-04-03 11:54:26.904 094 18241.51 92.44 52540.16 88888.00 2008-04-03 11:54:27.404 094 18241.53 92.48 52540.26 88888.00 2008-04-03 11:54:27.904 094 18241.46 92.47 52540.27 88888.00 2008-04-03 11:54:28.404 094 18241.45 92.41 52540.26 88888.00 2008-04-03 11:54:28.904 094 18241.51 92.30 52540.28 88888.00 2008-04-03 11:54:29.404 094 18241.57 92.44 52540.30 88888.00 2008-04-03 11:54:29.904 094 18241.60 92.48 52540.43 88888.00 2008-04-03 11:54:30.404 094 18241.64 92.51 52540.46 88888.00 2008-04-03 11:54:30.904 094 18241.49 92.52 52540.34 88888.00 2008-04-03 11:54:31.404 094 18241.56 92.48 52540.36 88888.00 2008-04-03 11:54:31.904 094 18241.70 92.59 52540.35 88888.00 2008-04-03 11:54:32.404 094 18241.87 92.61 52540.31 88888.00 2008-04-03 11:54:32.904 094 18241.83 92.58 52540.37 88888.00 2008-04-03 11:54:33.404 094 18241.68 92.57 52540.34 88888.00 2008-04-03 11:54:33.904 094 18241.75 92.55 52540.36 88888.00 2008-04-03 11:54:34.404 094 18241.70 92.64 52540.38 88888.00 2008-04-03 11:54:34.904 094 18241.64 92.47 52540.28 88888.00 2008-04-03 11:54:35.404 094 18241.54 92.46 52540.26 88888.00 2008-04-03 11:54:35.904 094 18241.57 92.45 52540.30 88888.00 2008-04-03 11:54:36.404 094 18241.59 92.48 52540.31 88888.00 2008-04-03 11:54:36.904 094 18241.51 92.56 52540.36 88888.00 2008-04-03 11:54:37.404 094 18241.55 92.59 52540.32 88888.00 2008-04-03 11:54:37.904 094 18241.56 92.63 52540.36 88888.00 2008-04-03 11:54:38.404 094 18241.51 92.59 52540.36 88888.00 2008-04-03 11:54:38.904 094 18241.57 92.59 52540.42 88888.00 2008-04-03 11:54:39.404 094 18241.64 92.59 52540.36 88888.00 2008-04-03 11:54:39.904 094 18241.64 92.67 52540.27 88888.00 2008-04-03 11:54:40.404 094 18241.62 92.67 52540.22 88888.00 2008-04-03 11:54:40.904 094 18241.53 92.65 52540.26 88888.00 2008-04-03 11:54:41.404 094 18241.50 92.65 52540.27 88888.00 2008-04-03 11:54:41.904 094 18241.56 92.68 52540.26 88888.00 2008-04-03 11:54:42.404 094 18241.56 92.72 52540.31 88888.00 2008-04-03 11:54:42.904 094 18241.56 92.79 52540.37 88888.00 2008-04-03 11:54:43.404 094 18241.66 92.80 52540.39 88888.00 2008-04-03 11:54:43.904 094 18241.54 92.80 52540.31 88888.00 2008-04-03 11:54:44.404 094 18241.55 92.75 52540.36 88888.00 2008-04-03 11:54:44.904 094 18241.53 92.75 52540.41 88888.00 2008-04-03 11:54:45.404 094 18241.44 92.80 52540.36 88888.00 2008-04-03 11:54:45.904 094 18241.44 92.88 52540.41 88888.00 2008-04-03 11:54:46.404 094 18241.35 92.88 52540.35 88888.00 2008-04-03 11:54:46.904 094 18241.43 92.75 52540.38 88888.00 2008-04-03 11:54:47.404 094 18241.40 92.74 52540.49 88888.00 2008-04-03 11:54:47.904 094 18241.40 92.86 52540.52 88888.00 2008-04-03 11:54:48.404 094 18241.35 92.76 52540.47 88888.00 2008-04-03 11:54:48.904 094 18241.26 92.54 52540.48 88888.00 2008-04-03 11:54:49.404 094 18241.22 92.47 52540.38 88888.00 2008-04-03 11:54:49.904 094 18241.23 92.50 52540.22 88888.00 2008-04-03 11:54:50.404 094 18241.25 92.55 52540.15 88888.00 2008-04-03 11:54:50.904 094 18241.32 92.40 52540.26 88888.00 2008-04-03 11:54:51.404 094 18241.29 92.39 52540.32 88888.00 2008-04-03 11:54:51.904 094 18241.28 92.46 52540.17 88888.00 2008-04-03 11:54:52.404 094 18241.34 92.61 52540.15 88888.00 2008-04-03 11:54:52.904 094 18241.37 92.69 52540.18 88888.00 2008-04-03 11:54:53.404 094 18241.40 92.69 52540.27 88888.00 2008-04-03 11:54:53.904 094 18241.40 92.69 52540.39 88888.00 2008-04-03 11:54:54.404 094 18241.34 92.75 52540.39 88888.00 2008-04-03 11:54:54.904 094 18241.42 92.66 52540.38 88888.00 2008-04-03 11:54:55.404 094 18241.39 92.64 52540.26 88888.00 2008-04-03 11:54:55.904 094 18241.45 92.71 52540.28 88888.00 2008-04-03 11:54:56.404 094 18241.57 92.73 52540.20 88888.00 2008-04-03 11:54:56.904 094 18241.51 92.77 52540.22 88888.00 2008-04-03 11:54:57.404 094 18241.45 92.85 52540.26 88888.00 2008-04-03 11:54:57.904 094 18241.48 92.83 52540.36 88888.00 2008-04-03 11:54:58.404 094 18241.46 92.85 52540.32 88888.00 2008-04-03 11:54:58.904 094 18241.46 92.85 52540.26 88888.00 2008-04-03 11:54:59.404 094 18241.47 92.82 52540.19 88888.00 2008-04-03 11:54:59.904 094 18241.51 92.91 52540.16 88888.00 2008-04-03 11:55:00.404 094 18241.54 92.92 52540.19 88888.00 2008-04-03 11:55:00.904 094 18241.46 92.88 52540.19 88888.00 2008-04-03 11:55:01.404 094 18241.50 92.89 52540.14 88888.00 2008-04-03 11:55:01.904 094 18241.53 92.98 52540.13 88888.00 2008-04-03 11:55:02.404 094 18241.44 92.99 52540.22 88888.00 2008-04-03 11:55:02.904 094 18241.34 92.86 52540.26 88888.00 2008-04-03 11:55:03.404 094 18241.38 92.90 52540.29 88888.00 2008-04-03 11:55:03.904 094 18241.45 92.90 52540.32 88888.00 2008-04-03 11:55:04.404 094 18241.42 92.85 52540.18 88888.00 2008-04-03 11:55:04.904 094 18241.40 92.74 52540.22 88888.00 2008-04-03 11:55:05.404 094 18241.37 92.75 52540.28 88888.00 2008-04-03 11:55:05.904 094 18241.42 92.73 52540.22 88888.00 2008-04-03 11:55:06.404 094 18241.24 92.75 52540.34 88888.00 2008-04-03 11:55:06.904 094 18241.28 92.74 52540.38 88888.00 2008-04-03 11:55:07.404 094 18241.50 92.64 52540.46 88888.00 2008-04-03 11:55:07.904 094 18241.45 92.64 52540.50 88888.00 2008-04-03 11:55:08.404 094 18241.39 92.63 52540.45 88888.00 2008-04-03 11:55:08.904 094 18241.46 92.70 52540.51 88888.00 2008-04-03 11:55:09.404 094 18241.46 92.90 52540.58 88888.00 2008-04-03 11:55:09.904 094 18241.46 93.02 52540.59 88888.00 2008-04-03 11:55:10.404 094 18241.42 93.06 52540.64 88888.00 2008-04-03 11:55:10.904 094 18241.39 93.04 52540.61 88888.00 2008-04-03 11:55:11.404 094 18241.43 92.91 52540.50 88888.00 2008-04-03 11:55:11.904 094 18241.49 92.94 52540.45 88888.00 2008-04-03 11:55:12.404 094 18241.53 92.97 52540.46 88888.00 2008-04-03 11:55:12.904 094 18241.58 93.04 52540.39 88888.00 2008-04-03 11:55:13.404 094 18241.54 92.98 52540.39 88888.00 2008-04-03 11:55:13.904 094 18241.50 93.05 52540.40 88888.00 2008-04-03 11:55:14.404 094 18241.48 92.99 52540.41 88888.00 2008-04-03 11:55:14.904 094 18241.47 92.99 52540.50 88888.00 2008-04-03 11:55:15.404 094 18241.40 92.99 52540.61 88888.00 2008-04-03 11:55:15.904 094 18241.54 92.95 52540.57 88888.00 2008-04-03 11:55:16.404 094 18241.55 92.94 52540.47 88888.00 2008-04-03 11:55:16.904 094 18241.46 93.04 52540.43 88888.00 2008-04-03 11:55:17.404 094 18241.40 93.05 52540.45 88888.00 2008-04-03 11:55:17.904 094 18241.47 93.00 52540.41 88888.00 2008-04-03 11:55:18.404 094 18241.67 93.04 52540.41 88888.00 2008-04-03 11:55:18.904 094 18241.64 93.09 52540.42 88888.00 2008-04-03 11:55:19.404 094 18241.55 92.98 52540.35 88888.00 2008-04-03 11:55:19.904 094 18241.46 92.76 52540.28 88888.00 2008-04-03 11:55:20.404 094 18241.59 92.83 52540.35 88888.00 2008-04-03 11:55:20.904 094 18241.59 92.81 52540.37 88888.00 2008-04-03 11:55:21.404 094 18241.59 92.78 52540.43 88888.00 2008-04-03 11:55:21.904 094 18241.65 92.81 52540.47 88888.00 2008-04-03 11:55:22.404 094 18241.59 92.66 52540.51 88888.00 2008-04-03 11:55:22.904 094 18241.69 92.71 52540.43 88888.00 2008-04-03 11:55:23.404 094 18241.54 92.81 52540.29 88888.00 2008-04-03 11:55:23.904 094 18241.35 92.85 52540.16 88888.00 2008-04-03 11:55:24.404 094 18241.44 92.86 52540.25 88888.00 2008-04-03 11:55:24.904 094 18241.34 92.79 52540.39 88888.00 2008-04-03 11:55:25.404 094 18241.42 92.85 52540.35 88888.00 2008-04-03 11:55:25.904 094 18241.53 92.92 52540.38 88888.00 2008-04-03 11:55:26.404 094 18241.59 93.03 52540.45 88888.00 2008-04-03 11:55:26.904 094 18241.62 92.99 52540.60 88888.00 2008-04-03 11:55:27.404 094 18241.60 92.98 52540.58 88888.00 2008-04-03 11:55:27.904 094 18241.55 92.89 52540.58 88888.00 2008-04-03 11:55:28.404 094 18241.42 92.80 52540.50 88888.00 2008-04-03 11:55:28.904 094 18241.55 92.85 52540.42 88888.00 2008-04-03 11:55:29.404 094 18241.51 92.87 52540.36 88888.00 2008-04-03 11:55:29.904 094 18241.53 92.85 52540.40 88888.00 2008-04-03 11:55:30.404 094 18241.56 92.83 52540.50 88888.00 2008-04-03 11:55:30.904 094 18241.58 92.84 52540.49 88888.00 2008-04-03 11:55:31.404 094 18241.60 92.81 52540.43 88888.00 2008-04-03 11:55:31.904 094 18241.62 92.90 52540.45 88888.00 2008-04-03 11:55:32.404 094 18241.58 92.94 52540.41 88888.00 2008-04-03 11:55:32.904 094 18241.66 92.89 52540.41 88888.00 2008-04-03 11:55:33.404 094 18241.74 92.92 52540.42 88888.00 2008-04-03 11:55:33.904 094 18241.72 92.96 52540.32 88888.00 2008-04-03 11:55:34.404 094 18241.75 92.94 52540.19 88888.00 2008-04-03 11:55:34.904 094 18241.78 93.00 52540.32 88888.00 2008-04-03 11:55:35.404 094 18241.77 92.89 52540.54 88888.00 2008-04-03 11:55:35.904 094 18241.71 92.82 52540.61 88888.00 2008-04-03 11:55:36.404 094 18241.69 92.84 52540.60 88888.00 2008-04-03 11:55:36.904 094 18241.49 92.87 52540.59 88888.00 2008-04-03 11:55:37.404 094 18241.48 92.87 52540.50 88888.00 2008-04-03 11:55:37.904 094 18241.65 92.96 52540.58 88888.00 2008-04-03 11:55:38.404 094 18241.65 93.09 52540.62 88888.00 2008-04-03 11:55:38.904 094 18241.58 92.96 52540.58 88888.00 2008-04-03 11:55:39.404 094 18241.64 92.87 52540.53 88888.00 2008-04-03 11:55:39.904 094 18241.62 92.91 52540.53 88888.00 2008-04-03 11:55:40.404 094 18241.79 92.95 52540.49 88888.00 2008-04-03 11:55:40.904 094 18241.72 93.00 52540.47 88888.00 2008-04-03 11:55:41.404 094 18241.65 92.92 52540.46 88888.00 2008-04-03 11:55:41.904 094 18241.60 92.84 52540.39 88888.00 2008-04-03 11:55:42.404 094 18241.67 92.77 52540.35 88888.00 2008-04-03 11:55:42.904 094 18241.67 92.92 52540.31 88888.00 2008-04-03 11:55:43.404 094 18241.68 93.01 52540.37 88888.00 2008-04-03 11:55:43.904 094 18241.66 93.01 52540.40 88888.00 2008-04-03 11:55:44.404 094 18241.61 92.97 52540.40 88888.00 2008-04-03 11:55:44.904 094 18241.67 92.88 52540.43 88888.00 2008-04-03 11:55:45.404 094 18241.67 92.88 52540.50 88888.00 2008-04-03 11:55:45.904 094 18241.60 92.84 52540.39 88888.00 2008-04-03 11:55:46.404 094 18241.64 92.85 52540.26 88888.00 2008-04-03 11:55:46.904 094 18241.58 92.82 52540.20 88888.00 2008-04-03 11:55:47.404 094 18241.68 92.89 52540.24 88888.00 2008-04-03 11:55:47.904 094 18241.71 92.94 52540.29 88888.00 2008-04-03 11:55:48.404 094 18241.70 92.96 52540.26 88888.00 2008-04-03 11:55:48.904 094 18241.70 92.95 52540.22 88888.00 2008-04-03 11:55:49.404 094 18241.72 92.76 52540.26 88888.00 2008-04-03 11:55:49.904 094 18241.77 92.73 52540.43 88888.00 2008-04-03 11:55:50.404 094 18241.78 92.77 52540.45 88888.00 2008-04-03 11:55:50.904 094 18241.72 92.76 52540.43 88888.00 2008-04-03 11:55:51.404 094 18241.74 92.78 52540.43 88888.00 2008-04-03 11:55:51.904 094 18241.76 92.71 52540.38 88888.00 2008-04-03 11:55:52.404 094 18241.80 92.77 52540.52 88888.00 2008-04-03 11:55:52.904 094 18241.79 92.68 52540.40 88888.00 2008-04-03 11:55:53.404 094 18241.80 92.65 52540.38 88888.00 2008-04-03 11:55:53.904 094 18241.88 92.67 52540.38 88888.00 2008-04-03 11:55:54.404 094 18241.82 92.70 52540.37 88888.00 2008-04-03 11:55:54.904 094 18241.79 92.65 52540.30 88888.00 2008-04-03 11:55:55.404 094 18241.82 92.59 52540.29 88888.00 2008-04-03 11:55:55.904 094 18241.85 92.53 52540.29 88888.00 2008-04-03 11:55:56.404 094 18241.85 92.53 52540.32 88888.00 2008-04-03 11:55:56.904 094 18241.82 92.64 52540.27 88888.00 2008-04-03 11:55:57.404 094 18241.86 92.70 52540.26 88888.00 2008-04-03 11:55:57.904 094 18241.89 92.76 52540.35 88888.00 2008-04-03 11:55:58.404 094 18241.98 92.72 52540.46 88888.00 2008-04-03 11:55:58.904 094 18241.96 92.66 52540.38 88888.00 2008-04-03 11:55:59.404 094 18241.82 92.64 52540.36 88888.00 2008-04-03 11:55:59.904 094 18241.86 92.62 52540.36 88888.00 2008-04-03 11:56:00.404 094 18242.03 92.61 52540.37 88888.00 2008-04-03 11:56:00.904 094 18242.09 92.67 52540.35 88888.00 2008-04-03 11:56:01.404 094 18241.93 92.69 52540.48 88888.00 2008-04-03 11:56:01.904 094 18241.89 92.66 52540.39 88888.00 2008-04-03 11:56:02.404 094 18241.90 92.56 52540.34 88888.00 2008-04-03 11:56:02.904 094 18241.87 92.55 52540.31 88888.00 2008-04-03 11:56:03.404 094 18241.89 92.57 52540.32 88888.00 2008-04-03 11:56:03.904 094 18241.91 92.62 52540.30 88888.00 2008-04-03 11:56:04.404 094 18241.89 92.64 52540.37 88888.00 2008-04-03 11:56:04.904 094 18241.88 92.64 52540.43 88888.00 2008-04-03 11:56:05.404 094 18241.80 92.62 52540.53 88888.00 2008-04-03 11:56:05.904 094 18241.80 92.66 52540.47 88888.00 2008-04-03 11:56:06.404 094 18241.87 92.69 52540.42 88888.00 2008-04-03 11:56:06.904 094 18241.89 92.63 52540.53 88888.00 2008-04-03 11:56:07.404 094 18241.88 92.72 52540.55 88888.00 2008-04-03 11:56:07.904 094 18241.98 92.87 52540.53 88888.00 2008-04-03 11:56:08.404 094 18241.93 92.95 52540.58 88888.00 2008-04-03 11:56:08.904 094 18241.87 92.97 52540.48 88888.00 2008-04-03 11:56:09.404 094 18241.81 92.97 52540.52 88888.00 2008-04-03 11:56:09.904 094 18241.89 92.97 52540.45 88888.00 2008-04-03 11:56:10.404 094 18241.87 93.01 52540.51 88888.00 2008-04-03 11:56:10.904 094 18241.82 92.99 52540.63 88888.00 2008-04-03 11:56:11.404 094 18241.82 92.92 52540.57 88888.00 2008-04-03 11:56:11.904 094 18241.93 92.95 52540.53 88888.00 2008-04-03 11:56:12.404 094 18241.97 92.94 52540.57 88888.00 2008-04-03 11:56:12.904 094 18241.90 92.96 52540.71 88888.00 2008-04-03 11:56:13.404 094 18241.91 93.02 52540.76 88888.00 2008-04-03 11:56:13.904 094 18241.79 92.97 52540.71 88888.00 2008-04-03 11:56:14.404 094 18241.72 92.92 52540.63 88888.00 2008-04-03 11:56:14.904 094 18241.83 92.95 52540.57 88888.00 2008-04-03 11:56:15.404 094 18241.88 92.86 52540.51 88888.00 2008-04-03 11:56:15.904 094 18241.81 92.76 52540.52 88888.00 2008-04-03 11:56:16.404 094 18241.87 92.74 52540.45 88888.00 2008-04-03 11:56:16.904 094 18241.93 92.73 52540.36 88888.00 2008-04-03 11:56:17.404 094 18241.96 92.71 52540.38 88888.00 2008-04-03 11:56:17.904 094 18241.93 92.69 52540.49 88888.00 2008-04-03 11:56:18.404 094 18241.98 92.73 52540.55 88888.00 2008-04-03 11:56:18.904 094 18241.83 92.70 52540.58 88888.00 2008-04-03 11:56:19.404 094 18241.70 92.71 52540.60 88888.00 2008-04-03 11:56:19.904 094 18241.68 92.69 52540.53 88888.00 2008-04-03 11:56:20.404 094 18241.69 92.72 52540.55 88888.00 2008-04-03 11:56:20.904 094 18241.65 92.75 52540.59 88888.00 2008-04-03 11:56:21.404 094 18241.54 92.76 52540.54 88888.00 2008-04-03 11:56:21.904 094 18241.69 92.96 52540.55 88888.00 2008-04-03 11:56:22.404 094 18241.72 93.09 52540.52 88888.00 2008-04-03 11:56:22.904 094 18241.88 93.17 52540.49 88888.00 2008-04-03 11:56:23.404 094 18241.96 93.18 52540.52 88888.00 2008-04-03 11:56:23.904 094 18242.02 93.15 52540.55 88888.00 2008-04-03 11:56:24.404 094 18241.96 93.18 52540.61 88888.00 2008-04-03 11:56:24.904 094 18241.81 93.22 52540.58 88888.00 2008-04-03 11:56:25.404 094 18241.72 93.21 52540.52 88888.00 2008-04-03 11:56:25.904 094 18241.76 93.13 52540.53 88888.00 2008-04-03 11:56:26.404 094 18241.79 93.07 52540.52 88888.00 2008-04-03 11:56:26.904 094 18241.98 93.07 52540.38 88888.00 2008-04-03 11:56:27.404 094 18241.87 93.07 52540.52 88888.00 2008-04-03 11:56:27.904 094 18241.75 93.12 52540.65 88888.00 2008-04-03 11:56:28.404 094 18241.75 93.13 52540.72 88888.00 2008-04-03 11:56:28.904 094 18241.71 93.09 52540.68 88888.00 2008-04-03 11:56:29.404 094 18241.68 93.13 52540.66 88888.00 2008-04-03 11:56:29.904 094 18241.64 93.15 52540.63 88888.00 2008-04-03 11:56:30.404 094 18241.61 93.09 52540.65 88888.00 2008-04-03 11:56:30.904 094 18241.68 93.07 52540.63 88888.00 2008-04-03 11:56:31.404 094 18241.69 93.07 52540.68 88888.00 2008-04-03 11:56:31.904 094 18241.64 93.06 52540.68 88888.00 2008-04-03 11:56:32.404 094 18241.64 93.05 52540.64 88888.00 2008-04-03 11:56:32.904 094 18241.72 93.01 52540.60 88888.00 2008-04-03 11:56:33.404 094 18241.71 92.86 52540.60 88888.00 2008-04-03 11:56:33.904 094 18241.70 92.74 52540.48 88888.00 2008-04-03 11:56:34.404 094 18241.57 92.77 52540.47 88888.00 2008-04-03 11:56:34.904 094 18241.64 92.81 52540.41 88888.00 2008-04-03 11:56:35.404 094 18241.59 92.79 52540.40 88888.00 2008-04-03 11:56:35.904 094 18241.56 92.72 52540.52 88888.00 2008-04-03 11:56:36.404 094 18241.53 92.67 52540.61 88888.00 2008-04-03 11:56:36.904 094 18241.61 92.68 52540.71 88888.00 2008-04-03 11:56:37.404 094 18241.68 92.66 52540.63 88888.00 2008-04-03 11:56:37.904 094 18241.61 92.64 52540.64 88888.00 2008-04-03 11:56:38.404 094 18241.59 92.64 52540.60 88888.00 2008-04-03 11:56:38.904 094 18241.65 92.70 52540.63 88888.00 2008-04-03 11:56:39.404 094 18241.53 92.68 52540.75 88888.00 2008-04-03 11:56:39.904 094 18241.47 92.65 52540.75 88888.00 2008-04-03 11:56:40.404 094 18241.46 92.52 52540.76 88888.00 2008-04-03 11:56:40.904 094 18241.45 92.41 52540.61 88888.00 2008-04-03 11:56:41.404 094 18241.45 92.45 52540.53 88888.00 2008-04-03 11:56:41.904 094 18241.45 92.56 52540.52 88888.00 2008-04-03 11:56:42.404 094 18241.42 92.71 52540.62 88888.00 2008-04-03 11:56:42.904 094 18241.48 92.84 52540.52 88888.00 2008-04-03 11:56:43.404 094 18241.56 92.84 52540.57 88888.00 2008-04-03 11:56:43.904 094 18241.59 92.73 52540.59 88888.00 2008-04-03 11:56:44.404 094 18241.59 92.63 52540.65 88888.00 2008-04-03 11:56:44.904 094 18241.58 92.67 52540.66 88888.00 2008-04-03 11:56:45.404 094 18241.49 92.66 52540.65 88888.00 2008-04-03 11:56:45.904 094 18241.58 92.58 52540.61 88888.00 2008-04-03 11:56:46.404 094 18241.59 92.52 52540.57 88888.00 2008-04-03 11:56:46.904 094 18241.60 92.51 52540.53 88888.00 2008-04-03 11:56:47.404 094 18241.65 92.52 52540.49 88888.00 2008-04-03 11:56:47.904 094 18241.62 92.50 52540.42 88888.00 2008-04-03 11:56:48.404 094 18241.54 92.50 52540.50 88888.00 2008-04-03 11:56:48.904 094 18241.46 92.49 52540.61 88888.00 2008-04-03 11:56:49.404 094 18241.47 92.58 52540.62 88888.00 2008-04-03 11:56:49.904 094 18241.37 92.65 52540.53 88888.00 2008-04-03 11:56:50.404 094 18241.49 92.66 52540.45 88888.00 2008-04-03 11:56:50.904 094 18241.61 92.66 52540.55 88888.00 2008-04-03 11:56:51.404 094 18241.67 92.70 52540.53 88888.00 2008-04-03 11:56:51.904 094 18241.61 92.66 52540.58 88888.00 2008-04-03 11:56:52.404 094 18241.61 92.64 52540.51 88888.00 2008-04-03 11:56:52.904 094 18241.59 92.58 52540.52 88888.00 2008-04-03 11:56:53.404 094 18241.48 92.62 52540.63 88888.00 2008-04-03 11:56:53.904 094 18241.49 92.56 52540.62 88888.00 2008-04-03 11:56:54.404 094 18241.47 92.49 52540.53 88888.00 2008-04-03 11:56:54.904 094 18241.50 92.69 52540.55 88888.00 2008-04-03 11:56:55.404 094 18241.46 92.85 52540.58 88888.00 2008-04-03 11:56:55.904 094 18241.44 92.79 52540.66 88888.00 2008-04-03 11:56:56.404 094 18241.39 92.82 52540.74 88888.00 2008-04-03 11:56:56.904 094 18241.44 92.88 52540.76 88888.00 2008-04-03 11:56:57.404 094 18241.51 92.84 52540.83 88888.00 2008-04-03 11:56:57.904 094 18241.46 92.88 52540.77 88888.00 2008-04-03 11:56:58.404 094 18241.42 92.89 52540.76 88888.00 2008-04-03 11:56:58.904 094 18241.46 92.83 52540.81 88888.00 2008-04-03 11:56:59.404 094 18241.37 92.80 52540.87 88888.00 2008-04-03 11:56:59.904 094 18241.36 92.78 52540.89 88888.00 2008-04-03 11:57:00.404 094 18241.42 92.77 52540.82 88888.00 2008-04-03 11:57:00.904 094 18241.45 92.77 52540.76 88888.00 2008-04-03 11:57:01.404 094 18241.46 92.72 52540.74 88888.00 2008-04-03 11:57:01.904 094 18241.49 92.72 52540.80 88888.00 2008-04-03 11:57:02.404 094 18241.36 92.73 52540.78 88888.00 2008-04-03 11:57:02.904 094 18241.34 92.64 52541.01 88888.00 2008-04-03 11:57:03.404 094 18241.39 92.49 52541.09 88888.00 2008-04-03 11:57:03.904 094 18241.51 92.51 52540.98 88888.00 2008-04-03 11:57:04.404 094 18241.42 92.54 52540.92 88888.00 2008-04-03 11:57:04.904 094 18241.38 92.48 52540.89 88888.00 2008-04-03 11:57:05.404 094 18241.38 92.47 52540.96 88888.00 2008-04-03 11:57:05.904 094 18241.35 92.49 52540.94 88888.00 2008-04-03 11:57:06.404 094 18241.29 92.69 52540.77 88888.00 2008-04-03 11:57:06.904 094 18241.45 92.74 52540.75 88888.00 2008-04-03 11:57:07.404 094 18241.49 92.75 52540.64 88888.00 2008-04-03 11:57:07.904 094 18241.45 92.75 52540.61 88888.00 2008-04-03 11:57:08.404 094 18241.47 92.68 52540.65 88888.00 2008-04-03 11:57:08.904 094 18241.48 92.51 52540.62 88888.00 2008-04-03 11:57:09.404 094 18241.57 92.62 52540.55 88888.00 2008-04-03 11:57:09.904 094 18241.64 92.77 52540.54 88888.00 2008-04-03 11:57:10.404 094 18241.64 92.77 52540.61 88888.00 2008-04-03 11:57:10.904 094 18241.61 92.74 52540.61 88888.00 2008-04-03 11:57:11.404 094 18241.54 92.81 52540.62 88888.00 2008-04-03 11:57:11.904 094 18241.55 92.80 52540.64 88888.00 2008-04-03 11:57:12.404 094 18241.40 92.76 52540.65 88888.00 2008-04-03 11:57:12.904 094 18241.36 92.86 52540.74 88888.00 2008-04-03 11:57:13.404 094 18241.42 92.87 52540.81 88888.00 2008-04-03 11:57:13.904 094 18241.28 92.88 52540.77 88888.00 2008-04-03 11:57:14.404 094 18241.31 92.78 52540.75 88888.00 2008-04-03 11:57:14.904 094 18241.34 92.74 52540.73 88888.00 2008-04-03 11:57:15.404 094 18241.29 92.72 52540.76 88888.00 2008-04-03 11:57:15.904 094 18241.29 92.69 52540.72 88888.00 2008-04-03 11:57:16.404 094 18241.26 92.74 52540.55 88888.00 2008-04-03 11:57:16.904 094 18241.31 92.76 52540.60 88888.00 2008-04-03 11:57:17.404 094 18241.24 92.73 52540.53 88888.00 2008-04-03 11:57:17.904 094 18241.29 92.75 52540.55 88888.00 2008-04-03 11:57:18.404 094 18241.34 92.75 52540.55 88888.00 2008-04-03 11:57:18.904 094 18241.31 92.64 52540.57 88888.00 2008-04-03 11:57:19.404 094 18241.38 92.51 52540.58 88888.00 2008-04-03 11:57:19.904 094 18241.48 92.57 52540.72 88888.00 2008-04-03 11:57:20.404 094 18241.50 92.62 52540.75 88888.00 2008-04-03 11:57:20.904 094 18241.45 92.52 52540.66 88888.00 2008-04-03 11:57:21.404 094 18241.47 92.45 52540.66 88888.00 2008-04-03 11:57:21.904 094 18241.50 92.51 52540.68 88888.00 2008-04-03 11:57:22.404 094 18241.53 92.65 52540.63 88888.00 2008-04-03 11:57:22.904 094 18241.53 92.61 52540.64 88888.00 2008-04-03 11:57:23.404 094 18241.48 92.33 52540.69 88888.00 2008-04-03 11:57:23.904 094 18241.43 92.31 52540.81 88888.00 2008-04-03 11:57:24.404 094 18241.28 92.35 52540.76 88888.00 2008-04-03 11:57:24.904 094 18241.48 92.35 52540.70 88888.00 2008-04-03 11:57:25.404 094 18241.55 92.37 52540.66 88888.00 2008-04-03 11:57:25.904 094 18241.55 92.35 52540.62 88888.00 2008-04-03 11:57:26.404 094 18241.50 92.30 52540.70 88888.00 2008-04-03 11:57:26.904 094 18241.42 92.28 52540.78 88888.00 2008-04-03 11:57:27.404 094 18241.42 92.30 52540.84 88888.00 2008-04-03 11:57:27.904 094 18241.33 92.42 52540.90 88888.00 2008-04-03 11:57:28.404 094 18241.25 92.43 52541.04 88888.00 2008-04-03 11:57:28.904 094 18241.45 92.34 52541.06 88888.00 2008-04-03 11:57:29.404 094 18241.37 92.32 52540.99 88888.00 2008-04-03 11:57:29.904 094 18241.38 92.30 52540.94 88888.00 2008-04-03 11:57:30.404 094 18241.25 92.29 52540.76 88888.00 2008-04-03 11:57:30.904 094 18241.32 92.22 52540.65 88888.00 2008-04-03 11:57:31.404 094 18241.48 92.25 52540.72 88888.00 2008-04-03 11:57:31.904 094 18241.42 92.31 52540.78 88888.00 2008-04-03 11:57:32.404 094 18241.46 92.31 52540.85 88888.00 2008-04-03 11:57:32.904 094 18241.28 92.40 52540.82 88888.00 2008-04-03 11:57:33.404 094 18241.20 92.38 52540.77 88888.00 2008-04-03 11:57:33.904 094 18241.36 92.29 52540.83 88888.00 2008-04-03 11:57:34.404 094 18241.36 92.31 52540.93 88888.00 2008-04-03 11:57:34.904 094 18241.36 92.29 52540.90 88888.00 2008-04-03 11:57:35.404 094 18241.29 92.31 52540.88 88888.00 2008-04-03 11:57:35.904 094 18241.28 92.25 52540.86 88888.00 2008-04-03 11:57:36.404 094 18241.22 92.47 52540.88 88888.00 2008-04-03 11:57:36.904 094 18241.20 92.47 52540.78 88888.00 2008-04-03 11:57:37.404 094 18241.17 92.34 52540.75 88888.00 2008-04-03 11:57:37.904 094 18241.21 92.19 52540.85 88888.00 2008-04-03 11:57:38.404 094 18241.24 92.15 52540.97 88888.00 2008-04-03 11:57:38.904 094 18241.26 92.06 52541.04 88888.00 2008-04-03 11:57:39.404 094 18241.27 92.08 52541.08 88888.00 2008-04-03 11:57:39.904 094 18241.29 92.13 52541.10 88888.00 2008-04-03 11:57:40.404 094 18241.34 92.13 52541.05 88888.00 2008-04-03 11:57:40.904 094 18241.42 92.05 52541.09 88888.00 2008-04-03 11:57:41.404 094 18241.40 92.03 52541.03 88888.00 2008-04-03 11:57:41.904 094 18241.39 92.04 52541.06 88888.00 2008-04-03 11:57:42.404 094 18241.34 92.15 52541.21 88888.00 2008-04-03 11:57:42.904 094 18241.36 92.18 52541.11 88888.00 2008-04-03 11:57:43.404 094 18241.38 92.23 52540.96 88888.00 2008-04-03 11:57:43.904 094 18241.32 92.32 52540.87 88888.00 2008-04-03 11:57:44.404 094 18241.32 92.30 52540.87 88888.00 2008-04-03 11:57:44.904 094 18241.39 92.29 52540.96 88888.00 2008-04-03 11:57:45.404 094 18241.33 92.24 52540.96 88888.00 2008-04-03 11:57:45.904 094 18241.27 92.24 52540.98 88888.00 2008-04-03 11:57:46.404 094 18241.39 92.30 52540.92 88888.00 2008-04-03 11:57:46.904 094 18241.31 92.37 52540.92 88888.00 2008-04-03 11:57:47.404 094 18241.35 92.26 52540.95 88888.00 2008-04-03 11:57:47.904 094 18241.34 92.18 52540.97 88888.00 2008-04-03 11:57:48.404 094 18241.29 92.14 52541.08 88888.00 2008-04-03 11:57:48.904 094 18241.27 92.14 52541.11 88888.00 2008-04-03 11:57:49.404 094 18241.28 92.02 52541.05 88888.00 2008-04-03 11:57:49.904 094 18241.29 91.90 52541.05 88888.00 2008-04-03 11:57:50.404 094 18241.27 91.98 52541.16 88888.00 2008-04-03 11:57:50.904 094 18241.35 91.87 52541.05 88888.00 2008-04-03 11:57:51.404 094 18241.26 91.78 52540.99 88888.00 2008-04-03 11:57:51.904 094 18241.22 91.77 52540.92 88888.00 2008-04-03 11:57:52.404 094 18241.32 91.73 52540.98 88888.00 2008-04-03 11:57:52.904 094 18241.33 91.76 52540.99 88888.00 2008-04-03 11:57:53.404 094 18241.26 91.81 52541.12 88888.00 2008-04-03 11:57:53.904 094 18241.18 91.85 52541.01 88888.00 2008-04-03 11:57:54.404 094 18241.15 91.79 52540.92 88888.00 2008-04-03 11:57:54.904 094 18241.12 91.87 52540.96 88888.00 2008-04-03 11:57:55.404 094 18241.20 92.04 52540.96 88888.00 2008-04-03 11:57:55.904 094 18241.22 92.08 52541.06 88888.00 2008-04-03 11:57:56.404 094 18241.17 92.10 52541.04 88888.00 2008-04-03 11:57:56.904 094 18241.22 92.13 52541.03 88888.00 2008-04-03 11:57:57.404 094 18241.14 92.10 52541.11 88888.00 2008-04-03 11:57:57.904 094 18241.22 92.06 52541.08 88888.00 2008-04-03 11:57:58.404 094 18241.20 91.97 52541.05 88888.00 2008-04-03 11:57:58.904 094 18241.11 91.95 52541.12 88888.00 2008-04-03 11:57:59.404 094 18241.18 91.98 52540.98 88888.00 2008-04-03 11:57:59.904 094 18241.14 92.01 52540.95 88888.00 2008-04-03 11:58:00.404 094 18241.11 91.95 52540.98 88888.00 2008-04-03 11:58:00.904 094 18241.12 91.91 52541.11 88888.00 2008-04-03 11:58:01.404 094 18241.06 91.94 52541.19 88888.00 2008-04-03 11:58:01.904 094 18241.10 91.95 52541.13 88888.00 2008-04-03 11:58:02.404 094 18241.16 91.82 52540.98 88888.00 2008-04-03 11:58:02.904 094 18241.29 91.70 52541.08 88888.00 2008-04-03 11:58:03.404 094 18241.26 91.58 52541.03 88888.00 2008-04-03 11:58:03.904 094 18241.20 91.65 52540.94 88888.00 2008-04-03 11:58:04.404 094 18241.18 91.79 52541.01 88888.00 2008-04-03 11:58:04.904 094 18241.11 91.89 52541.03 88888.00 2008-04-03 11:58:05.404 094 18241.11 91.90 52540.95 88888.00 2008-04-03 11:58:05.904 094 18241.09 91.79 52540.89 88888.00 2008-04-03 11:58:06.404 094 18240.99 91.72 52540.87 88888.00 2008-04-03 11:58:06.904 094 18241.05 91.72 52540.77 88888.00 2008-04-03 11:58:07.404 094 18241.10 91.76 52540.86 88888.00 2008-04-03 11:58:07.904 094 18241.21 91.79 52540.81 88888.00 2008-04-03 11:58:08.404 094 18241.18 91.74 52541.00 88888.00 2008-04-03 11:58:08.904 094 18241.20 91.78 52541.05 88888.00 2008-04-03 11:58:09.404 094 18241.12 91.83 52541.05 88888.00 2008-04-03 11:58:09.904 094 18241.09 91.98 52540.99 88888.00 2008-04-03 11:58:10.404 094 18241.17 91.96 52541.08 88888.00 2008-04-03 11:58:10.904 094 18241.22 92.00 52541.01 88888.00 2008-04-03 11:58:11.404 094 18241.37 91.89 52540.96 88888.00 2008-04-03 11:58:11.904 094 18241.34 91.73 52541.03 88888.00 2008-04-03 11:58:12.404 094 18241.38 91.75 52541.01 88888.00 2008-04-03 11:58:12.904 094 18241.38 91.71 52540.93 88888.00 2008-04-03 11:58:13.404 094 18241.34 91.78 52540.83 88888.00 2008-04-03 11:58:13.904 094 18241.36 91.90 52540.82 88888.00 2008-04-03 11:58:14.404 094 18241.43 91.70 52540.76 88888.00 2008-04-03 11:58:14.904 094 18241.38 91.59 52540.90 88888.00 2008-04-03 11:58:15.404 094 18241.33 91.86 52541.05 88888.00 2008-04-03 11:58:15.904 094 18241.25 91.91 52540.93 88888.00 2008-04-03 11:58:16.404 094 18241.22 91.99 52541.04 88888.00 2008-04-03 11:58:16.904 094 18241.15 92.03 52540.98 88888.00 2008-04-03 11:58:17.404 094 18241.09 92.07 52541.04 88888.00 2008-04-03 11:58:17.904 094 18241.17 92.04 52541.10 88888.00 2008-04-03 11:58:18.404 094 18241.09 91.85 52541.07 88888.00 2008-04-03 11:58:18.904 094 18241.15 91.89 52540.98 88888.00 2008-04-03 11:58:19.404 094 18241.32 91.98 52540.88 88888.00 2008-04-03 11:58:19.904 094 18241.21 91.90 52540.96 88888.00 2008-04-03 11:58:20.404 094 18241.06 91.80 52540.90 88888.00 2008-04-03 11:58:20.904 094 18241.13 91.75 52540.82 88888.00 2008-04-03 11:58:21.404 094 18241.20 91.71 52540.97 88888.00 2008-04-03 11:58:21.904 094 18241.20 91.67 52541.04 88888.00 2008-04-03 11:58:22.404 094 18241.12 91.66 52540.88 88888.00 2008-04-03 11:58:22.904 094 18241.10 91.62 52540.87 88888.00 2008-04-03 11:58:23.404 094 18241.12 91.64 52540.90 88888.00 2008-04-03 11:58:23.904 094 18241.06 91.79 52541.00 88888.00 2008-04-03 11:58:24.404 094 18241.02 91.86 52540.97 88888.00 2008-04-03 11:58:24.904 094 18240.94 91.89 52541.00 88888.00 2008-04-03 11:58:25.404 094 18241.04 91.66 52540.92 88888.00 2008-04-03 11:58:25.904 094 18240.93 91.51 52541.06 88888.00 2008-04-03 11:58:26.404 094 18240.91 91.59 52541.05 88888.00 2008-04-03 11:58:26.904 094 18241.02 91.72 52540.88 88888.00 2008-04-03 11:58:27.404 094 18241.13 91.61 52541.00 88888.00 2008-04-03 11:58:27.904 094 18241.14 91.42 52540.92 88888.00 2008-04-03 11:58:28.404 094 18241.13 91.44 52540.83 88888.00 2008-04-03 11:58:28.904 094 18241.25 91.42 52540.88 88888.00 2008-04-03 11:58:29.404 094 18241.17 91.37 52540.95 88888.00 2008-04-03 11:58:29.904 094 18241.17 91.37 52540.97 88888.00 2008-04-03 11:58:30.404 094 18241.14 91.31 52540.87 88888.00 2008-04-03 11:58:30.904 094 18241.09 91.30 52540.97 88888.00 2008-04-03 11:58:31.404 094 18241.16 91.35 52540.96 88888.00 2008-04-03 11:58:31.904 094 18241.26 91.39 52540.92 88888.00 2008-04-03 11:58:32.404 094 18241.23 91.48 52540.97 88888.00 2008-04-03 11:58:32.904 094 18241.25 91.48 52540.99 88888.00 2008-04-03 11:58:33.404 094 18241.33 91.49 52541.00 88888.00 2008-04-03 11:58:33.904 094 18241.28 91.51 52541.05 88888.00 2008-04-03 11:58:34.404 094 18241.22 91.46 52540.83 88888.00 2008-04-03 11:58:34.904 094 18241.09 91.48 52540.87 88888.00 2008-04-03 11:58:35.404 094 18241.06 91.45 52540.84 88888.00 2008-04-03 11:58:35.904 094 18240.99 91.39 52540.90 88888.00 2008-04-03 11:58:36.404 094 18241.04 91.38 52540.86 88888.00 2008-04-03 11:58:36.904 094 18241.17 91.39 52540.95 88888.00 2008-04-03 11:58:37.404 094 18241.11 91.43 52540.89 88888.00 2008-04-03 11:58:37.904 094 18241.01 91.52 52540.82 88888.00 2008-04-03 11:58:38.404 094 18240.93 91.48 52540.73 88888.00 2008-04-03 11:58:38.904 094 18240.92 91.41 52540.71 88888.00 2008-04-03 11:58:39.404 094 18240.91 91.35 52540.85 88888.00 2008-04-03 11:58:39.904 094 18240.93 91.33 52540.94 88888.00 2008-04-03 11:58:40.404 094 18240.91 91.35 52541.07 88888.00 2008-04-03 11:58:40.904 094 18241.01 91.41 52541.11 88888.00 2008-04-03 11:58:41.404 094 18240.92 91.42 52541.01 88888.00 2008-04-03 11:58:41.904 094 18240.84 91.40 52540.92 88888.00 2008-04-03 11:58:42.404 094 18240.81 91.37 52540.84 88888.00 2008-04-03 11:58:42.904 094 18240.89 91.37 52540.90 88888.00 2008-04-03 11:58:43.404 094 18240.83 91.36 52540.90 88888.00 2008-04-03 11:58:43.904 094 18240.91 91.37 52540.93 88888.00 2008-04-03 11:58:44.404 094 18240.98 91.44 52540.75 88888.00 2008-04-03 11:58:44.904 094 18240.96 91.31 52540.78 88888.00 2008-04-03 11:58:45.404 094 18240.93 91.15 52540.83 88888.00 2008-04-03 11:58:45.904 094 18240.90 91.12 52540.78 88888.00 2008-04-03 11:58:46.404 094 18240.85 91.05 52540.77 88888.00 2008-04-03 11:58:46.904 094 18240.96 91.02 52540.87 88888.00 2008-04-03 11:58:47.404 094 18241.04 91.04 52540.78 88888.00 2008-04-03 11:58:47.904 094 18240.96 90.99 52540.73 88888.00 2008-04-03 11:58:48.404 094 18240.80 90.97 52540.82 88888.00 2008-04-03 11:58:48.904 094 18240.79 90.98 52540.89 88888.00 2008-04-03 11:58:49.404 094 18240.84 90.99 52540.86 88888.00 2008-04-03 11:58:49.904 094 18240.94 91.07 52540.82 88888.00 2008-04-03 11:58:50.404 094 18240.96 91.10 52540.69 88888.00 2008-04-03 11:58:50.904 094 18240.93 91.10 52540.77 88888.00 2008-04-03 11:58:51.404 094 18241.01 91.06 52540.87 88888.00 2008-04-03 11:58:51.904 094 18241.00 91.05 52540.80 88888.00 2008-04-03 11:58:52.404 094 18240.86 91.03 52540.89 88888.00 2008-04-03 11:58:52.904 094 18240.90 91.00 52540.86 88888.00 2008-04-03 11:58:53.404 094 18240.90 91.02 52540.90 88888.00 2008-04-03 11:58:53.904 094 18240.86 91.01 52541.04 88888.00 2008-04-03 11:58:54.404 094 18240.86 90.99 52540.97 88888.00 2008-04-03 11:58:54.904 094 18240.85 91.06 52540.84 88888.00 2008-04-03 11:58:55.404 094 18240.74 91.00 52540.80 88888.00 2008-04-03 11:58:55.904 094 18240.70 90.96 52540.93 88888.00 2008-04-03 11:58:56.404 094 18240.74 91.00 52541.01 88888.00 2008-04-03 11:58:56.904 094 18240.69 91.03 52541.05 88888.00 2008-04-03 11:58:57.404 094 18240.62 90.99 52541.11 88888.00 2008-04-03 11:58:57.904 094 18240.67 90.86 52541.19 88888.00 2008-04-03 11:58:58.404 094 18240.78 90.67 52541.13 88888.00 2008-04-03 11:58:58.904 094 18240.89 90.59 52540.99 88888.00 2008-04-03 11:58:59.404 094 18240.86 90.50 52541.06 88888.00 2008-04-03 11:58:59.904 094 18240.94 90.53 52541.09 88888.00 2008-04-03 11:59:00.404 094 18240.86 90.53 52541.05 88888.00 2008-04-03 11:59:00.904 094 18240.85 90.48 52540.93 88888.00 2008-04-03 11:59:01.404 094 18240.84 90.52 52540.92 88888.00 2008-04-03 11:59:01.904 094 18240.90 90.54 52540.90 88888.00 2008-04-03 11:59:02.404 094 18240.89 90.51 52541.03 88888.00 2008-04-03 11:59:02.904 094 18240.80 90.49 52540.93 88888.00 2008-04-03 11:59:03.404 094 18240.71 90.55 52540.95 88888.00 2008-04-03 11:59:03.904 094 18240.58 90.53 52540.96 88888.00 2008-04-03 11:59:04.404 094 18240.66 90.50 52540.98 88888.00 2008-04-03 11:59:04.904 094 18240.63 90.56 52540.94 88888.00 2008-04-03 11:59:05.404 094 18240.63 90.71 52540.82 88888.00 2008-04-03 11:59:05.904 094 18240.71 90.68 52540.83 88888.00 2008-04-03 11:59:06.404 094 18240.80 90.66 52540.95 88888.00 2008-04-03 11:59:06.904 094 18240.84 90.66 52540.97 88888.00 2008-04-03 11:59:07.404 094 18240.72 90.65 52540.92 88888.00 2008-04-03 11:59:07.904 094 18240.71 90.67 52540.86 88888.00 2008-04-03 11:59:08.404 094 18240.75 90.66 52540.89 88888.00 2008-04-03 11:59:08.904 094 18240.79 90.55 52541.04 88888.00 2008-04-03 11:59:09.404 094 18240.77 90.58 52541.07 88888.00 2008-04-03 11:59:09.904 094 18240.75 90.66 52540.80 88888.00 2008-04-03 11:59:10.404 094 18240.73 90.64 52540.81 88888.00 2008-04-03 11:59:10.904 094 18240.80 90.63 52540.92 88888.00 2008-04-03 11:59:11.404 094 18240.84 90.64 52540.88 88888.00 2008-04-03 11:59:11.904 094 18240.81 90.65 52540.96 88888.00 2008-04-03 11:59:12.404 094 18240.91 90.71 52540.99 88888.00 2008-04-03 11:59:12.904 094 18240.90 90.68 52540.85 88888.00 2008-04-03 11:59:13.404 094 18240.80 90.64 52540.86 88888.00 2008-04-03 11:59:13.904 094 18240.72 90.63 52540.90 88888.00 2008-04-03 11:59:14.404 094 18240.78 90.61 52540.78 88888.00 2008-04-03 11:59:14.904 094 18240.84 90.68 52540.88 88888.00 2008-04-03 11:59:15.404 094 18240.83 90.67 52540.93 88888.00 2008-04-03 11:59:15.904 094 18240.89 90.68 52540.90 88888.00 2008-04-03 11:59:16.404 094 18240.81 90.71 52540.95 88888.00 2008-04-03 11:59:16.904 094 18240.81 90.70 52540.85 88888.00 2008-04-03 11:59:17.404 094 18240.73 90.69 52540.84 88888.00 2008-04-03 11:59:17.904 094 18240.82 90.75 52540.94 88888.00 2008-04-03 11:59:18.404 094 18240.85 90.75 52541.01 88888.00 2008-04-03 11:59:18.904 094 18240.85 90.69 52541.01 88888.00 2008-04-03 11:59:19.404 094 18240.89 90.68 52541.03 88888.00 2008-04-03 11:59:19.904 094 18240.88 90.70 52541.05 88888.00 2008-04-03 11:59:20.404 094 18240.79 90.71 52540.90 88888.00 2008-04-03 11:59:20.904 094 18240.75 90.66 52540.93 88888.00 2008-04-03 11:59:21.404 094 18240.74 90.55 52540.85 88888.00 2008-04-03 11:59:21.904 094 18240.74 90.63 52540.82 88888.00 2008-04-03 11:59:22.404 094 18240.79 90.76 52540.99 88888.00 2008-04-03 11:59:22.904 094 18240.78 90.73 52541.01 88888.00 2008-04-03 11:59:23.404 094 18240.78 90.78 52540.95 88888.00 2008-04-03 11:59:23.904 094 18240.78 90.74 52540.87 88888.00 2008-04-03 11:59:24.404 094 18240.69 90.77 52540.88 88888.00 2008-04-03 11:59:24.904 094 18240.69 90.75 52540.94 88888.00 2008-04-03 11:59:25.404 094 18240.66 90.71 52540.98 88888.00 2008-04-03 11:59:25.904 094 18240.63 90.74 52541.08 88888.00 2008-04-03 11:59:26.404 094 18240.67 90.66 52541.19 88888.00 2008-04-03 11:59:26.904 094 18240.74 90.69 52541.24 88888.00 2008-04-03 11:59:27.404 094 18240.80 90.75 52541.28 88888.00 2008-04-03 11:59:27.904 094 18240.89 90.71 52541.11 88888.00 2008-04-03 11:59:28.404 094 18240.88 90.72 52541.04 88888.00 2008-04-03 11:59:28.904 094 18240.94 90.72 52540.92 88888.00 2008-04-03 11:59:29.404 094 18240.88 90.74 52540.94 88888.00 2008-04-03 11:59:29.904 094 18240.81 90.68 52540.87 88888.00 2008-04-03 11:59:30.404 094 18240.72 90.53 52540.92 88888.00 2008-04-03 11:59:30.904 094 18240.77 90.55 52540.90 88888.00 2008-04-03 11:59:31.404 094 18240.75 90.63 52540.90 88888.00 2008-04-03 11:59:31.904 094 18240.70 90.70 52540.89 88888.00 2008-04-03 11:59:32.404 094 18240.70 90.74 52540.90 88888.00 2008-04-03 11:59:32.904 094 18240.74 90.73 52540.81 88888.00 2008-04-03 11:59:33.404 094 18240.75 90.67 52540.87 88888.00 2008-04-03 11:59:33.904 094 18240.84 90.74 52540.99 88888.00 2008-04-03 11:59:34.404 094 18240.81 90.76 52541.05 88888.00 2008-04-03 11:59:34.904 094 18240.77 90.74 52541.16 88888.00 2008-04-03 11:59:35.404 094 18240.58 90.75 52541.07 88888.00 2008-04-03 11:59:35.904 094 18240.57 90.82 52541.05 88888.00 2008-04-03 11:59:36.404 094 18240.61 90.71 52541.20 88888.00 2008-04-03 11:59:36.904 094 18240.75 90.73 52541.26 88888.00 2008-04-03 11:59:37.404 094 18240.70 90.74 52541.18 88888.00 2008-04-03 11:59:37.904 094 18240.81 90.70 52541.18 88888.00 2008-04-03 11:59:38.404 094 18240.86 90.54 52541.23 88888.00 2008-04-03 11:59:38.904 094 18240.80 90.65 52541.18 88888.00 2008-04-03 11:59:39.404 094 18240.77 90.68 52541.07 88888.00 2008-04-03 11:59:39.904 094 18240.72 90.68 52541.13 88888.00 2008-04-03 11:59:40.404 094 18240.73 90.73 52541.20 88888.00 2008-04-03 11:59:40.904 094 18240.67 90.80 52541.17 88888.00 2008-04-03 11:59:41.404 094 18240.61 90.81 52541.16 88888.00 2008-04-03 11:59:41.904 094 18240.62 90.82 52540.96 88888.00 2008-04-03 11:59:42.404 094 18240.59 90.73 52540.88 88888.00 2008-04-03 11:59:42.904 094 18240.67 90.68 52540.97 88888.00 2008-04-03 11:59:43.404 094 18240.71 90.74 52541.00 88888.00 2008-04-03 11:59:43.904 094 18240.68 90.72 52540.95 88888.00 2008-04-03 11:59:44.404 094 18240.66 90.68 52541.03 88888.00 2008-04-03 11:59:44.904 094 18240.73 90.61 52541.17 88888.00 2008-04-03 11:59:45.404 094 18240.68 90.51 52541.18 88888.00 2008-04-03 11:59:45.904 094 18240.62 90.49 52541.06 88888.00 2008-04-03 11:59:46.404 094 18240.79 90.54 52541.04 88888.00 2008-04-03 11:59:46.904 094 18240.83 90.47 52541.09 88888.00 2008-04-03 11:59:47.404 094 18240.85 90.49 52541.10 88888.00 2008-04-03 11:59:47.904 094 18240.93 90.55 52541.04 88888.00 2008-04-03 11:59:48.404 094 18240.92 90.52 52541.03 88888.00 2008-04-03 11:59:48.904 094 18240.80 90.35 52541.05 88888.00 2008-04-03 11:59:49.404 094 18240.74 90.50 52541.06 88888.00 2008-04-03 11:59:49.904 094 18240.79 90.53 52541.26 88888.00 2008-04-03 11:59:50.404 094 18240.84 90.43 52541.27 88888.00 2008-04-03 11:59:50.904 094 18240.91 90.33 52541.22 88888.00 2008-04-03 11:59:51.404 094 18240.95 90.33 52541.23 88888.00 2008-04-03 11:59:51.904 094 18240.94 90.37 52541.24 88888.00 2008-04-03 11:59:52.404 094 18240.94 90.42 52541.23 88888.00 2008-04-03 11:59:52.904 094 18240.90 90.40 52541.29 88888.00 2008-04-03 11:59:53.404 094 18240.69 90.35 52541.30 88888.00 2008-04-03 11:59:53.904 094 18240.64 90.15 52541.26 88888.00 2008-04-03 11:59:54.404 094 18240.60 90.02 52541.35 88888.00 2008-04-03 11:59:54.904 094 18240.71 90.10 52541.32 88888.00 2008-04-03 11:59:55.404 094 18240.80 90.16 52541.21 88888.00 2008-04-03 11:59:55.904 094 18240.80 90.16 52541.19 88888.00 2008-04-03 11:59:56.404 094 18240.84 90.19 52541.11 88888.00 2008-04-03 11:59:56.904 094 18240.90 90.23 52541.05 88888.00 2008-04-03 11:59:57.404 094 18240.93 90.20 52541.05 88888.00 2008-04-03 11:59:57.904 094 18240.84 90.23 52541.03 88888.00 2008-04-03 11:59:58.404 094 18240.78 90.28 52540.99 88888.00 2008-04-03 11:59:58.904 094 18240.82 90.22 52540.97 88888.00 2008-04-03 11:59:59.404 094 18240.93 90.24 52541.00 88888.00 2008-04-03 11:59:59.904 094 18240.89 90.28 52541.04 88888.00 2008-04-03 12:00:00.404 094 18240.86 90.32 52541.15 88888.00 2008-04-03 12:00:00.904 094 18240.90 90.25 52541.12 88888.00 2008-04-03 12:00:01.404 094 18240.85 90.24 52541.03 88888.00 2008-04-03 12:00:01.904 094 18240.84 90.24 52540.95 88888.00 2008-04-03 12:00:02.404 094 18240.83 90.26 52540.97 88888.00 2008-04-03 12:00:02.904 094 18240.75 90.24 52541.11 88888.00 2008-04-03 12:00:03.404 094 18240.75 90.28 52541.04 88888.00 2008-04-03 12:00:03.904 094 18240.84 90.24 52541.05 88888.00 2008-04-03 12:00:04.404 094 18240.70 90.12 52541.09 88888.00 2008-04-03 12:00:04.904 094 18240.78 90.07 52541.23 88888.00 2008-04-03 12:00:05.404 094 18240.90 90.13 52541.24 88888.00 2008-04-03 12:00:05.904 094 18240.82 90.14 52541.20 88888.00 2008-04-03 12:00:06.404 094 18240.90 90.21 52541.20 88888.00 2008-04-03 12:00:06.904 094 18240.93 90.17 52541.20 88888.00 2008-04-03 12:00:07.404 094 18240.85 90.18 52541.11 88888.00 2008-04-03 12:00:07.904 094 18240.81 90.18 52541.08 88888.00 2008-04-03 12:00:08.404 094 18240.72 90.06 52540.97 88888.00 2008-04-03 12:00:08.904 094 18240.67 90.00 52540.87 88888.00 2008-04-03 12:00:09.404 094 18240.75 90.07 52540.87 88888.00 2008-04-03 12:00:09.904 094 18240.69 90.08 52540.95 88888.00 2008-04-03 12:00:10.404 094 18240.80 90.07 52540.92 88888.00 2008-04-03 12:00:10.904 094 18240.89 90.01 52540.83 88888.00 2008-04-03 12:00:11.404 094 18240.73 90.03 52540.90 88888.00 2008-04-03 12:00:11.904 094 18240.80 90.06 52540.89 88888.00 2008-04-03 12:00:12.404 094 18240.85 89.89 52540.90 88888.00 2008-04-03 12:00:12.904 094 18240.85 89.86 52540.89 88888.00 2008-04-03 12:00:13.404 094 18240.80 89.91 52540.93 88888.00 2008-04-03 12:00:13.904 094 18240.79 90.00 52540.92 88888.00 2008-04-03 12:00:14.404 094 18240.84 90.07 52540.97 88888.00 2008-04-03 12:00:14.904 094 18240.79 90.09 52540.99 88888.00 2008-04-03 12:00:15.404 094 18240.69 90.11 52540.95 88888.00 2008-04-03 12:00:15.904 094 18240.71 90.12 52540.99 88888.00 2008-04-03 12:00:16.404 094 18240.69 90.11 52541.10 88888.00 2008-04-03 12:00:16.904 094 18240.81 90.11 52541.07 88888.00 2008-04-03 12:00:17.404 094 18240.85 90.06 52541.04 88888.00 2008-04-03 12:00:17.904 094 18240.94 89.88 52540.96 88888.00 2008-04-03 12:00:18.404 094 18240.89 90.01 52540.93 88888.00 2008-04-03 12:00:18.904 094 18240.93 90.08 52540.95 88888.00 2008-04-03 12:00:19.404 094 18241.04 90.11 52540.90 88888.00 2008-04-03 12:00:19.904 094 18240.99 90.07 52540.99 88888.00 2008-04-03 12:00:20.404 094 18240.95 90.03 52541.11 88888.00 2008-04-03 12:00:20.904 094 18240.93 90.01 52541.20 88888.00 2008-04-03 12:00:21.404 094 18241.03 89.92 52541.23 88888.00 2008-04-03 12:00:21.904 094 18240.99 89.94 52541.26 88888.00 2008-04-03 12:00:22.404 094 18240.92 89.87 52541.28 88888.00 2008-04-03 12:00:22.904 094 18240.92 89.91 52541.21 88888.00 2008-04-03 12:00:23.404 094 18240.95 89.94 52541.12 88888.00 2008-04-03 12:00:23.904 094 18240.94 89.94 52541.11 88888.00 2008-04-03 12:00:24.404 094 18240.98 90.01 52541.15 88888.00 2008-04-03 12:00:24.904 094 18240.91 90.00 52541.05 88888.00 2008-04-03 12:00:25.404 094 18240.92 90.10 52540.95 88888.00 2008-04-03 12:00:25.904 094 18240.90 90.01 52540.90 88888.00 2008-04-03 12:00:26.404 094 18240.94 89.99 52540.93 88888.00 2008-04-03 12:00:26.904 094 18240.92 90.05 52541.00 88888.00 2008-04-03 12:00:27.404 094 18240.93 90.00 52541.01 88888.00 2008-04-03 12:00:27.904 094 18240.96 90.02 52540.96 88888.00 2008-04-03 12:00:28.404 094 18240.91 90.03 52540.90 88888.00 2008-04-03 12:00:28.904 094 18240.83 90.01 52540.81 88888.00 2008-04-03 12:00:29.404 094 18240.95 89.97 52540.82 88888.00 2008-04-03 12:00:29.904 094 18241.00 89.91 52540.82 88888.00 2008-04-03 12:00:30.404 094 18240.96 89.80 52540.87 88888.00 2008-04-03 12:00:30.904 094 18240.95 89.75 52540.84 88888.00 2008-04-03 12:00:31.404 094 18240.98 89.79 52540.93 88888.00 2008-04-03 12:00:31.904 094 18240.96 89.87 52541.12 88888.00 2008-04-03 12:00:32.404 094 18240.98 89.75 52541.06 88888.00 2008-04-03 12:00:32.904 094 18240.92 89.68 52541.07 88888.00 2008-04-03 12:00:33.404 094 18240.94 89.72 52541.13 88888.00 2008-04-03 12:00:33.904 094 18240.89 89.77 52541.16 88888.00 2008-04-03 12:00:34.404 094 18240.98 89.89 52541.09 88888.00 2008-04-03 12:00:34.904 094 18240.99 89.95 52541.09 88888.00 2008-04-03 12:00:35.404 094 18241.03 89.88 52541.16 88888.00 2008-04-03 12:00:35.904 094 18241.04 89.82 52541.15 88888.00 2008-04-03 12:00:36.404 094 18240.99 89.81 52541.04 88888.00 2008-04-03 12:00:36.904 094 18241.00 89.83 52541.07 88888.00 2008-04-03 12:00:37.404 094 18240.94 89.81 52541.11 88888.00 2008-04-03 12:00:37.904 094 18240.89 89.79 52541.12 88888.00 2008-04-03 12:00:38.404 094 18240.89 89.79 52541.10 88888.00 2008-04-03 12:00:38.904 094 18240.92 89.78 52541.09 88888.00 2008-04-03 12:00:39.404 094 18240.98 89.80 52541.16 88888.00 2008-04-03 12:00:39.904 094 18240.89 89.83 52541.15 88888.00 2008-04-03 12:00:40.404 094 18240.90 89.84 52541.12 88888.00 2008-04-03 12:00:40.904 094 18241.01 89.83 52541.09 88888.00 2008-04-03 12:00:41.404 094 18240.98 89.80 52541.07 88888.00 2008-04-03 12:00:41.904 094 18241.02 89.69 52541.08 88888.00 2008-04-03 12:00:42.404 094 18241.05 89.79 52541.05 88888.00 2008-04-03 12:00:42.904 094 18241.04 89.81 52540.95 88888.00 2008-04-03 12:00:43.401 094 18241.05 89.79 52540.99 88888.00 2008-04-03 12:00:43.901 094 18241.09 89.77 52541.13 88888.00 2008-04-03 12:00:44.401 094 18241.17 89.77 52541.10 88888.00 2008-04-03 12:00:44.901 094 18241.31 89.75 52541.00 88888.00 2008-04-03 12:00:45.401 094 18241.20 89.68 52540.99 88888.00 2008-04-03 12:00:45.901 094 18241.14 89.66 52540.98 88888.00 2008-04-03 12:00:46.401 094 18241.24 89.75 52540.95 88888.00 2008-04-03 12:00:46.901 094 18241.14 89.76 52540.81 88888.00 2008-04-03 12:00:47.401 094 18241.03 89.67 52540.89 88888.00 2008-04-03 12:00:47.901 094 18241.13 89.72 52540.96 88888.00 2008-04-03 12:00:48.401 094 18241.17 89.81 52540.95 88888.00 2008-04-03 12:00:48.901 094 18241.25 89.82 52541.05 88888.00 2008-04-03 12:00:49.401 094 18241.15 89.74 52540.96 88888.00 2008-04-03 12:00:49.901 094 18241.17 89.80 52540.97 88888.00 2008-04-03 12:00:50.401 094 18241.20 89.80 52541.09 88888.00 2008-04-03 12:00:50.901 094 18241.11 89.89 52541.10 88888.00 2008-04-03 12:00:51.401 094 18241.11 89.87 52541.06 88888.00 2008-04-03 12:00:51.901 094 18241.20 89.87 52541.06 88888.00 2008-04-03 12:00:52.401 094 18241.20 89.87 52541.06 88888.00 2008-04-03 12:00:52.901 094 18241.16 89.81 52540.97 88888.00 2008-04-03 12:00:53.401 094 18241.17 89.83 52540.98 88888.00 2008-04-03 12:00:53.901 094 18241.26 89.81 52541.00 88888.00 2008-04-03 12:00:54.401 094 18241.29 89.79 52541.05 88888.00 2008-04-03 12:00:54.901 094 18241.26 89.83 52540.90 88888.00 2008-04-03 12:00:55.401 094 18241.07 89.83 52540.88 88888.00 2008-04-03 12:00:55.901 094 18240.90 89.86 52540.93 88888.00 2008-04-03 12:00:56.401 094 18241.02 89.90 52540.98 88888.00 2008-04-03 12:00:56.901 094 18241.16 89.82 52541.08 88888.00 2008-04-03 12:00:57.401 094 18241.18 89.76 52541.16 88888.00 2008-04-03 12:00:57.901 094 18241.18 89.71 52541.21 88888.00 2008-04-03 12:00:58.401 094 18241.06 89.58 52541.22 88888.00 2008-04-03 12:00:58.901 094 18240.93 89.56 52541.23 88888.00 2008-04-03 12:00:59.401 094 18241.02 89.64 52541.16 88888.00 2008-04-03 12:00:59.901 094 18241.07 89.73 52541.08 88888.00 2008-04-03 12:01:00.401 094 18241.05 89.76 52541.12 88888.00 2008-04-03 12:01:00.901 094 18241.11 89.74 52541.12 88888.00 2008-04-03 12:01:01.401 094 18241.26 89.67 52541.09 88888.00 2008-04-03 12:01:01.901 094 18241.09 89.65 52541.13 88888.00 2008-04-03 12:01:02.401 094 18240.96 89.75 52541.15 88888.00 2008-04-03 12:01:02.901 094 18241.14 89.85 52541.22 88888.00 2008-04-03 12:01:03.401 094 18241.15 89.81 52541.20 88888.00 2008-04-03 12:01:03.901 094 18241.10 89.67 52541.12 88888.00 2008-04-03 12:01:04.401 094 18241.07 89.54 52541.06 88888.00 2008-04-03 12:01:04.901 094 18241.11 89.62 52541.03 88888.00 2008-04-03 12:01:05.401 094 18241.13 89.66 52541.04 88888.00 2008-04-03 12:01:05.901 094 18241.13 89.57 52541.15 88888.00 2008-04-03 12:01:06.401 094 18241.16 89.65 52541.07 88888.00 2008-04-03 12:01:06.901 094 18241.11 89.63 52541.03 88888.00 2008-04-03 12:01:07.401 094 18241.04 89.51 52541.10 88888.00 2008-04-03 12:01:07.901 094 18240.98 89.44 52541.20 88888.00 2008-04-03 12:01:08.401 094 18240.98 89.42 52541.24 88888.00 2008-04-03 12:01:08.901 094 18240.95 89.32 52541.13 88888.00 2008-04-03 12:01:09.401 094 18240.94 89.38 52541.10 88888.00 2008-04-03 12:01:09.901 094 18240.98 89.47 52541.26 88888.00 2008-04-03 12:01:10.401 094 18240.98 89.51 52541.34 88888.00 2008-04-03 12:01:10.901 094 18241.06 89.61 52541.30 88888.00 2008-04-03 12:01:11.401 094 18241.10 89.68 52541.31 88888.00 2008-04-03 12:01:11.901 094 18240.96 89.71 52541.22 88888.00 2008-04-03 12:01:12.401 094 18240.93 89.81 52541.22 88888.00 2008-04-03 12:01:12.901 094 18241.00 89.89 52541.29 88888.00 2008-04-03 12:01:13.401 094 18241.02 89.98 52541.26 88888.00 2008-04-03 12:01:13.901 094 18240.96 89.86 52541.21 88888.00 2008-04-03 12:01:14.401 094 18241.00 89.75 52541.30 88888.00 2008-04-03 12:01:14.901 094 18241.11 89.69 52541.34 88888.00 2008-04-03 12:01:15.401 094 18241.09 89.65 52541.35 88888.00 2008-04-03 12:01:15.901 094 18241.11 89.74 52541.40 88888.00 2008-04-03 12:01:16.401 094 18241.20 89.94 52541.31 88888.00 2008-04-03 12:01:16.901 094 18241.26 90.05 52541.24 88888.00 2008-04-03 12:01:17.401 094 18241.20 90.03 52541.16 88888.00 2008-04-03 12:01:17.901 094 18241.14 89.95 52541.22 88888.00 2008-04-03 12:01:18.401 094 18241.18 89.75 52541.19 88888.00 2008-04-03 12:01:18.901 094 18241.20 89.69 52541.16 88888.00 2008-04-03 12:01:19.401 094 18241.23 89.75 52541.09 88888.00 2008-04-03 12:01:19.901 094 18241.24 89.79 52541.15 88888.00 2008-04-03 12:01:20.401 094 18241.18 89.89 52541.03 88888.00 2008-04-03 12:01:20.901 094 18241.12 89.95 52541.08 88888.00 2008-04-03 12:01:21.401 094 18241.04 89.91 52541.05 88888.00 2008-04-03 12:01:21.901 094 18241.09 89.90 52541.18 88888.00 2008-04-03 12:01:22.401 094 18241.11 89.91 52541.20 88888.00 2008-04-03 12:01:22.901 094 18241.07 89.81 52541.10 88888.00 2008-04-03 12:01:23.401 094 18241.09 89.70 52541.05 88888.00 2008-04-03 12:01:23.901 094 18241.02 89.68 52541.06 88888.00 2008-04-03 12:01:24.401 094 18241.03 89.81 52541.05 88888.00 2008-04-03 12:01:24.901 094 18241.11 89.91 52541.07 88888.00 2008-04-03 12:01:25.401 094 18241.05 89.91 52541.03 88888.00 2008-04-03 12:01:25.901 094 18241.00 89.85 52541.08 88888.00 2008-04-03 12:01:26.401 094 18241.00 89.72 52541.04 88888.00 2008-04-03 12:01:26.901 094 18240.88 89.59 52540.96 88888.00 2008-04-03 12:01:27.401 094 18240.85 89.57 52541.00 88888.00 2008-04-03 12:01:27.901 094 18240.95 89.57 52540.99 88888.00 2008-04-03 12:01:28.401 094 18241.04 89.53 52540.97 88888.00 2008-04-03 12:01:28.901 094 18241.00 89.54 52541.05 88888.00 2008-04-03 12:01:29.401 094 18241.00 89.54 52541.03 88888.00 2008-04-03 12:01:29.901 094 18241.06 89.53 52541.01 88888.00 2008-04-03 12:01:30.401 094 18241.13 89.54 52540.93 88888.00 2008-04-03 12:01:30.901 094 18241.07 89.58 52540.94 88888.00 2008-04-03 12:01:31.401 094 18241.22 89.63 52541.12 88888.00 2008-04-03 12:01:31.901 094 18241.21 89.65 52541.07 88888.00 2008-04-03 12:01:32.401 094 18241.12 89.59 52541.07 88888.00 2008-04-03 12:01:32.901 094 18241.14 89.52 52541.12 88888.00 2008-04-03 12:01:33.401 094 18241.07 89.57 52541.13 88888.00 2008-04-03 12:01:33.901 094 18241.11 89.62 52541.09 88888.00 2008-04-03 12:01:34.401 094 18241.11 89.61 52541.07 88888.00 2008-04-03 12:01:34.901 094 18241.17 89.61 52541.04 88888.00 2008-04-03 12:01:35.401 094 18241.12 89.66 52541.12 88888.00 2008-04-03 12:01:35.901 094 18241.17 89.57 52541.17 88888.00 2008-04-03 12:01:36.401 094 18241.13 89.62 52541.11 88888.00 2008-04-03 12:01:36.901 094 18241.10 89.64 52541.18 88888.00 2008-04-03 12:01:37.401 094 18241.02 89.62 52541.19 88888.00 2008-04-03 12:01:37.901 094 18241.07 89.68 52541.28 88888.00 2008-04-03 12:01:38.401 094 18241.15 89.74 52541.16 88888.00 2008-04-03 12:01:38.901 094 18241.14 89.76 52541.22 88888.00 2008-04-03 12:01:39.401 094 18241.06 89.71 52541.22 88888.00 2008-04-03 12:01:39.901 094 18241.18 89.75 52541.18 88888.00 2008-04-03 12:01:40.401 094 18241.13 89.88 52541.22 88888.00 2008-04-03 12:01:40.901 094 18241.11 89.94 52541.23 88888.00 2008-04-03 12:01:41.401 094 18241.10 89.95 52541.22 88888.00 2008-04-03 12:01:41.901 094 18241.13 90.00 52541.21 88888.00 2008-04-03 12:01:42.401 094 18241.13 89.99 52541.21 88888.00 2008-04-03 12:01:42.901 094 18241.13 90.00 52541.28 88888.00 2008-04-03 12:01:43.401 094 18241.12 89.95 52541.20 88888.00 2008-04-03 12:01:43.901 094 18241.04 89.89 52541.27 88888.00 2008-04-03 12:01:44.401 094 18241.11 89.87 52541.26 88888.00 2008-04-03 12:01:44.901 094 18241.11 89.88 52541.29 88888.00 2008-04-03 12:01:45.401 094 18241.04 89.85 52541.30 88888.00 2008-04-03 12:01:45.901 094 18241.03 89.88 52541.36 88888.00 2008-04-03 12:01:46.401 094 18241.24 90.01 52541.38 88888.00 2008-04-03 12:01:46.901 094 18241.32 90.05 52541.24 88888.00 2008-04-03 12:01:47.401 094 18241.27 90.06 52541.42 88888.00 2008-04-03 12:01:47.901 094 18241.16 90.04 52541.40 88888.00 2008-04-03 12:01:48.401 094 18241.17 90.10 52541.34 88888.00 2008-04-03 12:01:48.901 094 18241.17 90.05 52541.33 88888.00 2008-04-03 12:01:49.401 094 18241.22 90.00 52541.39 88888.00 2008-04-03 12:01:49.901 094 18241.21 90.00 52541.38 88888.00 2008-04-03 12:01:50.401 094 18241.23 90.03 52541.39 88888.00 2008-04-03 12:01:50.901 094 18241.25 90.10 52541.39 88888.00 2008-04-03 12:01:51.401 094 18241.27 90.13 52541.35 88888.00 2008-04-03 12:01:51.901 094 18241.25 90.11 52541.22 88888.00 2008-04-03 12:01:52.401 094 18241.23 90.17 52541.15 88888.00 2008-04-03 12:01:52.901 094 18241.28 90.03 52541.21 88888.00 2008-04-03 12:01:53.401 094 18241.20 90.06 52541.26 88888.00 2008-04-03 12:01:53.901 094 18241.20 90.11 52541.29 88888.00 2008-04-03 12:01:54.401 094 18241.09 90.13 52541.31 88888.00 2008-04-03 12:01:54.901 094 18241.06 90.06 52541.33 88888.00 2008-04-03 12:01:55.401 094 18241.23 90.06 52541.34 88888.00 2008-04-03 12:01:55.901 094 18241.22 90.04 52541.28 88888.00 2008-04-03 12:01:56.401 094 18241.22 90.06 52541.31 88888.00 2008-04-03 12:01:56.901 094 18241.26 90.11 52541.26 88888.00 2008-04-03 12:01:57.401 094 18241.22 90.07 52541.13 88888.00 2008-04-03 12:01:57.901 094 18241.26 90.04 52541.31 88888.00 2008-04-03 12:01:58.401 094 18241.23 90.01 52541.30 88888.00 2008-04-03 12:01:58.901 094 18241.09 90.01 52541.24 88888.00 2008-04-03 12:01:59.401 094 18241.03 90.00 52541.15 88888.00 2008-04-03 12:01:59.901 094 18241.04 90.09 52541.12 88888.00 2008-04-03 12:02:00.401 094 18241.01 90.17 52541.07 88888.00 2008-04-03 12:02:00.901 094 18241.03 90.13 52541.13 88888.00 2008-04-03 12:02:01.401 094 18240.99 90.18 52541.13 88888.00 2008-04-03 12:02:01.901 094 18241.05 90.22 52541.12 88888.00 2008-04-03 12:02:02.401 094 18240.92 90.21 52541.16 88888.00 2008-04-03 12:02:02.901 094 18240.91 90.17 52541.18 88888.00 2008-04-03 12:02:03.401 094 18240.99 90.19 52541.23 88888.00 2008-04-03 12:02:03.901 094 18241.05 90.24 52541.22 88888.00 2008-04-03 12:02:04.401 094 18241.03 90.19 52541.18 88888.00 2008-04-03 12:02:04.901 094 18241.04 90.17 52541.18 88888.00 2008-04-03 12:02:05.401 094 18241.07 90.18 52541.13 88888.00 2008-04-03 12:02:05.901 094 18241.11 90.11 52541.06 88888.00 2008-04-03 12:02:06.401 094 18241.09 90.16 52541.04 88888.00 2008-04-03 12:02:06.901 094 18241.12 90.14 52541.11 88888.00 2008-04-03 12:02:07.401 094 18241.15 90.02 52541.13 88888.00 2008-04-03 12:02:07.901 094 18241.09 90.01 52541.15 88888.00 2008-04-03 12:02:08.401 094 18241.04 90.03 52541.24 88888.00 2008-04-03 12:02:08.901 094 18241.11 89.94 52541.23 88888.00 2008-04-03 12:02:09.401 094 18241.06 89.91 52541.23 88888.00 2008-04-03 12:02:09.901 094 18241.00 90.00 52541.23 88888.00 2008-04-03 12:02:10.401 094 18241.10 89.99 52541.19 88888.00 2008-04-03 12:02:10.901 094 18241.09 89.96 52541.13 88888.00 2008-04-03 12:02:11.401 094 18241.03 89.97 52541.22 88888.00 2008-04-03 12:02:11.901 094 18241.13 89.92 52541.13 88888.00 2008-04-03 12:02:12.401 094 18241.17 89.86 52540.95 88888.00 2008-04-03 12:02:12.901 094 18241.14 89.96 52540.87 88888.00 2008-04-03 12:02:13.401 094 18241.20 90.05 52540.89 88888.00 2008-04-03 12:02:13.901 094 18241.22 90.08 52540.98 88888.00 2008-04-03 12:02:14.401 094 18241.15 90.03 52541.03 88888.00 2008-04-03 12:02:14.901 094 18241.16 89.97 52541.04 88888.00 2008-04-03 12:02:15.401 094 18241.06 89.94 52541.04 88888.00 2008-04-03 12:02:15.901 094 18241.05 89.90 52541.10 88888.00 2008-04-03 12:02:16.401 094 18241.21 89.84 52541.07 88888.00 2008-04-03 12:02:16.901 094 18241.25 89.85 52541.09 88888.00 2008-04-03 12:02:17.401 094 18241.20 89.91 52541.01 88888.00 2008-04-03 12:02:17.901 094 18241.20 89.82 52540.96 88888.00 2008-04-03 12:02:18.401 094 18241.28 89.85 52541.10 88888.00 2008-04-03 12:02:18.901 094 18241.23 89.89 52541.05 88888.00 2008-04-03 12:02:19.401 094 18241.20 89.77 52540.93 88888.00 2008-04-03 12:02:19.901 094 18241.23 89.73 52540.88 88888.00 2008-04-03 12:02:20.401 094 18241.20 89.71 52541.08 88888.00 2008-04-03 12:02:20.901 094 18241.24 89.65 52541.08 88888.00 2008-04-03 12:02:21.401 094 18241.26 89.66 52541.04 88888.00 2008-04-03 12:02:21.901 094 18241.23 89.56 52541.01 88888.00 2008-04-03 12:02:22.401 094 18241.18 89.68 52540.99 88888.00 2008-04-03 12:02:22.901 094 18241.13 89.77 52540.98 88888.00 2008-04-03 12:02:23.401 094 18241.07 89.78 52540.97 88888.00 2008-04-03 12:02:23.901 094 18241.13 89.83 52541.01 88888.00 2008-04-03 12:02:24.401 094 18241.21 89.88 52540.93 88888.00 2008-04-03 12:02:24.901 094 18241.24 89.84 52540.89 88888.00 2008-04-03 12:02:25.401 094 18241.17 89.83 52540.98 88888.00 2008-04-03 12:02:25.901 094 18241.10 89.67 52541.11 88888.00 2008-04-03 12:02:26.401 094 18241.18 89.66 52541.26 88888.00 2008-04-03 12:02:26.901 094 18241.20 89.66 52541.16 88888.00 2008-04-03 12:02:27.401 094 18241.20 89.71 52541.19 88888.00 2008-04-03 12:02:27.901 094 18241.20 89.85 52541.19 88888.00 2008-04-03 12:02:28.401 094 18241.22 89.85 52541.18 88888.00 2008-04-03 12:02:28.901 094 18241.17 89.95 52541.33 88888.00 2008-04-03 12:02:29.401 094 18241.15 89.92 52541.45 88888.00 2008-04-03 12:02:29.901 094 18241.13 89.95 52541.51 88888.00 2008-04-03 12:02:30.401 094 18241.15 90.00 52541.36 88888.00 2008-04-03 12:02:30.901 094 18241.17 89.97 52541.41 88888.00 2008-04-03 12:02:31.401 094 18241.21 89.97 52541.48 88888.00 2008-04-03 12:02:31.901 094 18241.13 89.94 52541.39 88888.00 2008-04-03 12:02:32.401 094 18241.06 89.82 52541.30 88888.00 2008-04-03 12:02:32.901 094 18241.06 89.84 52541.23 88888.00 2008-04-03 12:02:33.401 094 18241.10 90.02 52541.26 88888.00 2008-04-03 12:02:33.901 094 18241.17 90.07 52541.09 88888.00 2008-04-03 12:02:34.401 094 18241.28 90.03 52541.04 88888.00 2008-04-03 12:02:34.901 094 18241.32 90.03 52541.15 88888.00 2008-04-03 12:02:35.401 094 18241.44 90.13 52541.29 88888.00 2008-04-03 12:02:35.901 094 18241.29 90.14 52541.21 88888.00 2008-04-03 12:02:36.401 094 18241.26 90.14 52541.12 88888.00 2008-04-03 12:02:36.901 094 18241.20 90.21 52541.13 88888.00 2008-04-03 12:02:37.401 094 18241.14 90.18 52541.04 88888.00 2008-04-03 12:02:37.901 094 18241.16 90.16 52541.09 88888.00 2008-04-03 12:02:38.401 094 18241.11 90.03 52541.07 88888.00 2008-04-03 12:02:38.901 094 18241.11 90.04 52541.09 88888.00 2008-04-03 12:02:39.401 094 18241.21 90.05 52541.20 88888.00 2008-04-03 12:02:39.901 094 18241.26 90.08 52541.22 88888.00 2008-04-03 12:02:40.401 094 18241.25 90.06 52541.24 88888.00 2008-04-03 12:02:40.901 094 18241.27 89.97 52541.27 88888.00 2008-04-03 12:02:41.401 094 18241.23 89.91 52541.30 88888.00 2008-04-03 12:02:41.901 094 18241.33 89.98 52541.32 88888.00 2008-04-03 12:02:42.401 094 18241.43 89.97 52541.30 88888.00 2008-04-03 12:02:42.901 094 18241.39 90.01 52541.23 88888.00 2008-04-03 12:02:43.401 094 18241.28 90.02 52541.18 88888.00 2008-04-03 12:02:43.901 094 18241.27 89.96 52541.10 88888.00 2008-04-03 12:02:44.401 094 18241.29 89.91 52541.21 88888.00 2008-04-03 12:02:44.901 094 18241.31 89.94 52541.22 88888.00 2008-04-03 12:02:45.401 094 18241.33 89.82 52541.21 88888.00 2008-04-03 12:02:45.901 094 18241.26 89.71 52541.13 88888.00 2008-04-03 12:02:46.401 094 18241.25 89.80 52541.21 88888.00 2008-04-03 12:02:46.901 094 18241.31 89.81 52541.21 88888.00 2008-04-03 12:02:47.401 094 18241.29 89.81 52541.30 88888.00 2008-04-03 12:02:47.901 094 18241.23 89.73 52541.40 88888.00 2008-04-03 12:02:48.401 094 18241.20 89.73 52541.33 88888.00 2008-04-03 12:02:48.901 094 18241.23 89.76 52541.30 88888.00 2008-04-03 12:02:49.401 094 18241.28 89.74 52541.38 88888.00 2008-04-03 12:02:49.901 094 18241.18 89.64 52541.48 88888.00 2008-04-03 12:02:50.401 094 18241.13 89.63 52541.45 88888.00 2008-04-03 12:02:50.901 094 18241.13 89.54 52541.48 88888.00 2008-04-03 12:02:51.401 094 18241.14 89.63 52541.54 88888.00 2008-04-03 12:02:51.901 094 18241.15 89.66 52541.61 88888.00 2008-04-03 12:02:52.401 094 18241.23 89.67 52541.61 88888.00 2008-04-03 12:02:52.901 094 18241.28 89.69 52541.52 88888.00 2008-04-03 12:02:53.401 094 18241.24 89.65 52541.47 88888.00 2008-04-03 12:02:53.901 094 18241.27 89.65 52541.44 88888.00 2008-04-03 12:02:54.401 094 18241.34 89.65 52541.31 88888.00 2008-04-03 12:02:54.901 094 18241.33 89.69 52541.33 88888.00 2008-04-03 12:02:55.401 094 18241.15 89.67 52541.36 88888.00 2008-04-03 12:02:55.901 094 18241.13 89.53 52541.24 88888.00 2008-04-03 12:02:56.401 094 18241.29 89.63 52541.28 88888.00 2008-04-03 12:02:56.901 094 18241.31 89.67 52541.41 88888.00 2008-04-03 12:02:57.401 094 18241.23 89.58 52541.42 88888.00 2008-04-03 12:02:57.901 094 18241.24 89.56 52541.22 88888.00 2008-04-03 12:02:58.401 094 18241.27 89.57 52541.29 88888.00 2008-04-03 12:02:58.901 094 18241.31 89.46 52541.39 88888.00 2008-04-03 12:02:59.401 094 18241.28 89.40 52541.39 88888.00 2008-04-03 12:02:59.901 094 18241.21 89.36 52541.40 88888.00 2008-04-03 12:03:00.401 094 18241.22 89.38 52541.36 88888.00 2008-04-03 12:03:00.901 094 18241.14 89.33 52541.36 88888.00 2008-04-03 12:03:01.401 094 18241.18 89.32 52541.34 88888.00 2008-04-03 12:03:01.901 094 18241.26 89.29 52541.36 88888.00 2008-04-03 12:03:02.401 094 18241.16 89.20 52541.31 88888.00 2008-04-03 12:03:02.901 094 18241.16 89.25 52541.32 88888.00 2008-04-03 12:03:03.401 094 18241.28 89.23 52541.34 88888.00 2008-04-03 12:03:03.901 094 18241.33 89.20 52541.34 88888.00 2008-04-03 12:03:04.401 094 18241.26 89.25 52541.18 88888.00 2008-04-03 12:03:04.901 094 18241.27 89.28 52541.31 88888.00 2008-04-03 12:03:05.401 094 18241.21 89.18 52541.41 88888.00 2008-04-03 12:03:05.901 094 18241.22 89.20 52541.42 88888.00 2008-04-03 12:03:06.401 094 18241.39 89.19 52541.36 88888.00 2008-04-03 12:03:06.901 094 18241.43 89.24 52541.40 88888.00 2008-04-03 12:03:07.401 094 18241.42 89.21 52541.36 88888.00 2008-04-03 12:03:07.901 094 18241.38 89.19 52541.23 88888.00 2008-04-03 12:03:08.401 094 18241.38 89.20 52541.13 88888.00 2008-04-03 12:03:08.901 094 18241.39 89.18 52541.23 88888.00 2008-04-03 12:03:09.401 094 18241.53 89.19 52541.26 88888.00 2008-04-03 12:03:09.901 094 18241.53 89.24 52541.46 88888.00 2008-04-03 12:03:10.401 094 18241.40 89.46 52541.47 88888.00 2008-04-03 12:03:10.901 094 18241.36 89.38 52541.36 88888.00 2008-04-03 12:03:11.401 094 18241.46 89.25 52541.36 88888.00 2008-04-03 12:03:11.901 094 18241.49 89.28 52541.35 88888.00 2008-04-03 12:03:12.401 094 18241.43 89.25 52541.41 88888.00 2008-04-03 12:03:12.901 094 18241.47 89.35 52541.45 88888.00 2008-04-03 12:03:13.401 094 18241.45 89.43 52541.47 88888.00 2008-04-03 12:03:13.901 094 18241.43 89.48 52541.41 88888.00 2008-04-03 12:03:14.401 094 18241.45 89.40 52541.34 88888.00 2008-04-03 12:03:14.901 094 18241.55 89.47 52541.22 88888.00 2008-04-03 12:03:15.401 094 18241.47 89.45 52541.23 88888.00 2008-04-03 12:03:15.901 094 18241.49 89.54 52541.16 88888.00 2008-04-03 12:03:16.401 094 18241.39 89.80 52541.22 88888.00 2008-04-03 12:03:16.901 094 18241.46 89.83 52541.26 88888.00 2008-04-03 12:03:17.401 094 18241.45 89.80 52541.35 88888.00 2008-04-03 12:03:17.901 094 18241.47 89.78 52541.41 88888.00 2008-04-03 12:03:18.401 094 18241.56 89.81 52541.46 88888.00 2008-04-03 12:03:18.901 094 18241.58 89.76 52541.48 88888.00 2008-04-03 12:03:19.401 094 18241.60 89.61 52541.40 88888.00 2008-04-03 12:03:19.901 094 18241.62 89.56 52541.12 88888.00 2008-04-03 12:03:20.401 094 18241.60 89.51 52541.11 88888.00 2008-04-03 12:03:20.901 094 18241.65 89.46 52541.31 88888.00 2008-04-03 12:03:21.401 094 18241.66 89.51 52541.31 88888.00 2008-04-03 12:03:21.901 094 18241.58 89.51 52541.30 88888.00 2008-04-03 12:03:22.401 094 18241.53 89.54 52541.33 88888.00 2008-04-03 12:03:22.901 094 18241.53 89.54 52541.35 88888.00 2008-04-03 12:03:23.401 094 18241.38 89.58 52541.38 88888.00 2008-04-03 12:03:23.901 094 18241.39 89.58 52541.26 88888.00 2008-04-03 12:03:24.401 094 18241.45 89.54 52541.21 88888.00 2008-04-03 12:03:24.901 094 18241.47 89.55 52541.19 88888.00 2008-04-03 12:03:25.401 094 18241.49 89.65 52541.19 88888.00 2008-04-03 12:03:25.901 094 18241.57 89.73 52541.30 88888.00 2008-04-03 12:03:26.401 094 18241.60 89.56 52541.34 88888.00 2008-04-03 12:03:26.901 094 18241.55 89.50 52541.31 88888.00 2008-04-03 12:03:27.401 094 18241.50 89.45 52541.35 88888.00 2008-04-03 12:03:27.901 094 18241.46 89.46 52541.51 88888.00 2008-04-03 12:03:28.401 094 18241.48 89.45 52541.55 88888.00 2008-04-03 12:03:28.901 094 18241.45 89.50 52541.61 88888.00 2008-04-03 12:03:29.401 094 18241.29 89.45 52541.53 88888.00 2008-04-03 12:03:29.901 094 18241.24 89.39 52541.48 88888.00 2008-04-03 12:03:30.401 094 18241.28 89.40 52541.40 88888.00 2008-04-03 12:03:30.901 094 18241.37 89.39 52541.40 88888.00 2008-04-03 12:03:31.401 094 18241.34 89.32 52541.24 88888.00 2008-04-03 12:03:31.901 094 18241.24 89.34 52541.24 88888.00 2008-04-03 12:03:32.401 094 18241.27 89.39 52541.20 88888.00 2008-04-03 12:03:32.901 094 18241.38 89.36 52541.41 88888.00 2008-04-03 12:03:33.401 094 18241.38 89.33 52541.52 88888.00 2008-04-03 12:03:33.901 094 18241.26 89.29 52541.53 88888.00 2008-04-03 12:03:34.401 094 18241.39 89.30 52541.44 88888.00 2008-04-03 12:03:34.901 094 18241.48 89.29 52541.39 88888.00 2008-04-03 12:03:35.401 094 18241.47 89.24 52541.31 88888.00 2008-04-03 12:03:35.901 094 18241.39 89.34 52541.34 88888.00 2008-04-03 12:03:36.401 094 18241.35 89.41 52541.40 88888.00 2008-04-03 12:03:36.901 094 18241.46 89.43 52541.32 88888.00 2008-04-03 12:03:37.401 094 18241.38 89.44 52541.17 88888.00 2008-04-03 12:03:37.901 094 18241.45 89.38 52541.19 88888.00 2008-04-03 12:03:38.401 094 18241.60 89.41 52541.39 88888.00 2008-04-03 12:03:38.901 094 18241.58 89.47 52541.29 88888.00 2008-04-03 12:03:39.401 094 18241.61 89.43 52541.33 88888.00 2008-04-03 12:03:39.901 094 18241.50 89.40 52541.28 88888.00 2008-04-03 12:03:40.401 094 18241.45 89.49 52541.36 88888.00 2008-04-03 12:03:40.901 094 18241.48 89.51 52541.35 88888.00 2008-04-03 12:03:41.401 094 18241.48 89.47 52541.39 88888.00 2008-04-03 12:03:41.901 094 18241.55 89.46 52541.33 88888.00 2008-04-03 12:03:42.401 094 18241.64 89.42 52541.22 88888.00 2008-04-03 12:03:42.901 094 18241.55 89.39 52541.23 88888.00 2008-04-03 12:03:43.401 094 18241.55 89.46 52541.30 88888.00 2008-04-03 12:03:43.901 094 18241.55 89.44 52541.48 88888.00 2008-04-03 12:03:44.401 094 18241.59 89.40 52541.45 88888.00 2008-04-03 12:03:44.901 094 18241.53 89.34 52541.51 88888.00 2008-04-03 12:03:45.401 094 18241.57 89.44 52541.30 88888.00 2008-04-03 12:03:45.901 094 18241.60 89.46 52541.29 88888.00 2008-04-03 12:03:46.401 094 18241.57 89.44 52541.34 88888.00 2008-04-03 12:03:46.901 094 18241.68 89.45 52541.34 88888.00 2008-04-03 12:03:47.401 094 18241.66 89.52 52541.33 88888.00 2008-04-03 12:03:47.901 094 18241.66 89.58 52541.39 88888.00 2008-04-03 12:03:48.401 094 18241.67 89.54 52541.28 88888.00 2008-04-03 12:03:48.901 094 18241.70 89.50 52541.38 88888.00 2008-04-03 12:03:49.401 094 18241.65 89.36 52541.42 88888.00 2008-04-03 12:03:49.901 094 18241.59 89.34 52541.34 88888.00 2008-04-03 12:03:50.401 094 18241.61 89.48 52541.27 88888.00 2008-04-03 12:03:50.901 094 18241.62 89.50 52541.30 88888.00 2008-04-03 12:03:51.401 094 18241.56 89.58 52541.27 88888.00 2008-04-03 12:03:51.901 094 18241.53 89.50 52541.21 88888.00 2008-04-03 12:03:52.401 094 18241.56 89.54 52541.10 88888.00 2008-04-03 12:03:52.901 094 18241.68 89.49 52541.12 88888.00 2008-04-03 12:03:53.401 094 18241.66 89.46 52541.18 88888.00 2008-04-03 12:03:53.901 094 18241.64 89.52 52541.12 88888.00 2008-04-03 12:03:54.401 094 18241.48 89.54 52541.24 88888.00 2008-04-03 12:03:54.901 094 18241.40 89.50 52541.27 88888.00 2008-04-03 12:03:55.401 094 18241.51 89.54 52541.32 88888.00 2008-04-03 12:03:55.901 094 18241.50 89.68 52541.32 88888.00 2008-04-03 12:03:56.401 094 18241.53 89.69 52541.23 88888.00 2008-04-03 12:03:56.901 094 18241.51 89.66 52541.30 88888.00 2008-04-03 12:03:57.401 094 18241.50 89.69 52541.10 88888.00 2008-04-03 12:03:57.901 094 18241.55 89.62 52541.11 88888.00 2008-04-03 12:03:58.401 094 18241.50 89.55 52541.17 88888.00 2008-04-03 12:03:58.901 094 18241.48 89.44 52541.23 88888.00 2008-04-03 12:03:59.401 094 18241.59 89.54 52541.33 88888.00 2008-04-03 12:03:59.901 094 18241.50 89.57 52541.39 88888.00 2008-04-03 12:04:00.401 094 18241.49 89.68 52541.23 88888.00 2008-04-03 12:04:00.901 094 18241.44 89.79 52541.29 88888.00 2008-04-03 12:04:01.401 094 18241.46 89.79 52541.39 88888.00 2008-04-03 12:04:01.901 094 18241.49 89.76 52541.34 88888.00 2008-04-03 12:04:02.401 094 18241.40 89.69 52541.22 88888.00 2008-04-03 12:04:02.901 094 18241.35 89.66 52541.30 88888.00 2008-04-03 12:04:03.401 094 18241.23 89.66 52541.50 88888.00 2008-04-03 12:04:03.901 094 18241.21 89.68 52541.53 88888.00 2008-04-03 12:04:04.401 094 18241.31 89.63 52541.42 88888.00 2008-04-03 12:04:04.901 094 18241.40 89.72 52541.33 88888.00 2008-04-03 12:04:05.401 094 18241.33 89.68 52541.31 88888.00 2008-04-03 12:04:05.901 094 18241.44 89.58 52541.28 88888.00 2008-04-03 12:04:06.401 094 18241.47 89.67 52541.23 88888.00 2008-04-03 12:04:06.901 094 18241.46 89.78 52541.35 88888.00 2008-04-03 12:04:07.401 094 18241.54 89.78 52541.33 88888.00 2008-04-03 12:04:07.901 094 18241.38 89.71 52541.34 88888.00 2008-04-03 12:04:08.401 094 18241.43 89.64 52541.38 88888.00 2008-04-03 12:04:08.901 094 18241.51 89.65 52541.36 88888.00 2008-04-03 12:04:09.401 094 18241.64 89.59 52541.42 88888.00 2008-04-03 12:04:09.901 094 18241.58 89.50 52541.55 88888.00 2008-04-03 12:04:10.401 094 18241.54 89.53 52541.59 88888.00 2008-04-03 12:04:10.901 094 18241.53 89.54 52541.63 88888.00 2008-04-03 12:04:11.401 094 18241.55 89.54 52541.50 88888.00 2008-04-03 12:04:11.901 094 18241.50 89.56 52541.44 88888.00 2008-04-03 12:04:12.401 094 18241.55 89.57 52541.47 88888.00 2008-04-03 12:04:12.901 094 18241.60 89.54 52541.52 88888.00 2008-04-03 12:04:13.401 094 18241.51 89.48 52541.46 88888.00 2008-04-03 12:04:13.901 094 18241.56 89.51 52541.52 88888.00 2008-04-03 12:04:14.401 094 18241.51 89.46 52541.62 88888.00 2008-04-03 12:04:14.901 094 18241.56 89.40 52541.66 88888.00 2008-04-03 12:04:15.401 094 18241.61 89.45 52541.66 88888.00 2008-04-03 12:04:15.901 094 18241.60 89.40 52541.61 88888.00 2008-04-03 12:04:16.401 094 18241.55 89.41 52541.57 88888.00 2008-04-03 12:04:16.901 094 18241.43 89.46 52541.64 88888.00 2008-04-03 12:04:17.401 094 18241.35 89.50 52541.69 88888.00 2008-04-03 12:04:17.901 094 18241.50 89.56 52541.63 88888.00 2008-04-03 12:04:18.401 094 18241.57 89.55 52541.57 88888.00 2008-04-03 12:04:18.901 094 18241.48 89.54 52541.52 88888.00 2008-04-03 12:04:19.401 094 18241.46 89.54 52541.41 88888.00 2008-04-03 12:04:19.901 094 18241.38 89.53 52541.44 88888.00 2008-04-03 12:04:20.401 094 18241.45 89.52 52541.47 88888.00 2008-04-03 12:04:20.901 094 18241.49 89.50 52541.40 88888.00 2008-04-03 12:04:21.401 094 18241.49 89.46 52541.39 88888.00 2008-04-03 12:04:21.901 094 18241.46 89.48 52541.58 88888.00 2008-04-03 12:04:22.401 094 18241.46 89.54 52541.61 88888.00 2008-04-03 12:04:22.901 094 18241.43 89.51 52541.50 88888.00 2008-04-03 12:04:23.401 094 18241.43 89.45 52541.48 88888.00 2008-04-03 12:04:23.901 094 18241.40 89.59 52541.51 88888.00 2008-04-03 12:04:24.401 094 18241.39 89.55 52541.50 88888.00 2008-04-03 12:04:24.901 094 18241.45 89.63 52541.63 88888.00 2008-04-03 12:04:25.401 094 18241.53 89.64 52541.61 88888.00 2008-04-03 12:04:25.901 094 18241.55 89.56 52541.59 88888.00 2008-04-03 12:04:26.401 094 18241.46 89.62 52541.53 88888.00 2008-04-03 12:04:26.901 094 18241.37 89.65 52541.48 88888.00 2008-04-03 12:04:27.401 094 18241.35 89.67 52541.42 88888.00 2008-04-03 12:04:27.901 094 18241.35 89.77 52541.33 88888.00 2008-04-03 12:04:28.401 094 18241.32 89.87 52541.35 88888.00 2008-04-03 12:04:28.901 094 18241.28 89.82 52541.46 88888.00 2008-04-03 12:04:29.401 094 18241.43 89.75 52541.51 88888.00 2008-04-03 12:04:29.901 094 18241.36 89.81 52541.48 88888.00 2008-04-03 12:04:30.401 094 18241.33 89.85 52541.51 88888.00 2008-04-03 12:04:30.901 094 18241.37 89.83 52541.54 88888.00 2008-04-03 12:04:31.401 094 18241.35 89.80 52541.56 88888.00 2008-04-03 12:04:31.901 094 18241.29 89.80 52541.63 88888.00 2008-04-03 12:04:32.401 094 18241.31 89.85 52541.59 88888.00 2008-04-03 12:04:32.901 094 18241.31 89.85 52541.65 88888.00 2008-04-03 12:04:33.401 094 18241.31 89.80 52541.64 88888.00 2008-04-03 12:04:33.901 094 18241.34 89.77 52541.59 88888.00 2008-04-03 12:04:34.401 094 18241.33 89.78 52541.50 88888.00 2008-04-03 12:04:34.901 094 18241.44 89.78 52541.47 88888.00 2008-04-03 12:04:35.401 094 18241.38 89.76 52541.50 88888.00 2008-04-03 12:04:35.901 094 18241.40 89.63 52541.67 88888.00 2008-04-03 12:04:36.401 094 18241.35 89.65 52541.69 88888.00 2008-04-03 12:04:36.901 094 18241.21 89.62 52541.63 88888.00 2008-04-03 12:04:37.401 094 18241.26 89.56 52541.54 88888.00 2008-04-03 12:04:37.901 094 18241.40 89.54 52541.41 88888.00 2008-04-03 12:04:38.401 094 18241.45 89.54 52541.46 88888.00 2008-04-03 12:04:38.901 094 18241.55 89.57 52541.45 88888.00 2008-04-03 12:04:39.401 094 18241.46 89.52 52541.57 88888.00 2008-04-03 12:04:39.901 094 18241.36 89.58 52541.65 88888.00 2008-04-03 12:04:40.401 094 18241.46 89.65 52541.64 88888.00 2008-04-03 12:04:40.901 094 18241.55 89.73 52541.74 88888.00 2008-04-03 12:04:41.401 094 18241.64 89.70 52541.74 88888.00 2008-04-03 12:04:41.901 094 18241.56 89.63 52541.69 88888.00 2008-04-03 12:04:42.401 094 18241.58 89.63 52541.78 88888.00 2008-04-03 12:04:42.901 094 18241.51 89.51 52541.73 88888.00 2008-04-03 12:04:43.401 094 18241.66 89.47 52541.71 88888.00 2008-04-03 12:04:43.901 094 18241.67 89.47 52541.62 88888.00 2008-04-03 12:04:44.401 094 18241.66 89.55 52541.53 88888.00 2008-04-03 12:04:44.901 094 18241.68 89.56 52541.53 88888.00 2008-04-03 12:04:45.401 094 18241.74 89.59 52541.47 88888.00 2008-04-03 12:04:45.901 094 18241.70 89.62 52541.50 88888.00 2008-04-03 12:04:46.401 094 18241.67 89.68 52541.57 88888.00 2008-04-03 12:04:46.901 094 18241.59 89.66 52541.64 88888.00 2008-04-03 12:04:47.401 094 18241.48 89.67 52541.71 88888.00 2008-04-03 12:04:47.901 094 18241.45 89.77 52541.78 88888.00 2008-04-03 12:04:48.401 094 18241.46 89.82 52541.88 88888.00 2008-04-03 12:04:48.901 094 18241.48 89.76 52541.77 88888.00 2008-04-03 12:04:49.401 094 18241.65 89.73 52541.74 88888.00 2008-04-03 12:04:49.901 094 18241.75 89.75 52541.78 88888.00 2008-04-03 12:04:50.401 094 18241.70 89.79 52541.84 88888.00 2008-04-03 12:04:50.901 094 18241.51 89.79 52541.93 88888.00 2008-04-03 12:04:51.401 094 18241.48 89.88 52541.94 88888.00 2008-04-03 12:04:51.901 094 18241.57 90.00 52541.97 88888.00 2008-04-03 12:04:52.401 094 18241.64 89.99 52542.00 88888.00 2008-04-03 12:04:52.901 094 18241.66 89.90 52542.01 88888.00 2008-04-03 12:04:53.401 094 18241.65 89.92 52541.94 88888.00 2008-04-03 12:04:53.901 094 18241.71 89.96 52541.97 88888.00 2008-04-03 12:04:54.401 094 18241.79 89.90 52541.94 88888.00 2008-04-03 12:04:54.901 094 18241.69 89.87 52541.99 88888.00 2008-04-03 12:04:55.401 094 18241.86 89.90 52541.96 88888.00 2008-04-03 12:04:55.901 094 18241.87 89.92 52542.00 88888.00 2008-04-03 12:04:56.401 094 18241.74 89.96 52542.06 88888.00 2008-04-03 12:04:56.901 094 18241.75 89.94 52542.02 88888.00 2008-04-03 12:04:57.401 094 18241.74 89.89 52541.96 88888.00 2008-04-03 12:04:57.901 094 18241.54 89.91 52541.93 88888.00 2008-04-03 12:04:58.401 094 18241.59 89.83 52541.89 88888.00 2008-04-03 12:04:58.901 094 18241.58 89.86 52542.00 88888.00 2008-04-03 12:04:59.401 094 18241.67 89.85 52542.05 88888.00 2008-04-03 12:04:59.901 094 18241.68 89.87 52542.06 88888.00 2008-04-03 12:05:00.401 094 18241.76 89.88 52541.92 88888.00 2008-04-03 12:05:00.901 094 18241.70 89.95 52541.99 88888.00 2008-04-03 12:05:01.401 094 18241.68 89.90 52542.06 88888.00 2008-04-03 12:05:01.901 094 18241.60 89.83 52542.03 88888.00 2008-04-03 12:05:02.401 094 18241.58 89.72 52542.06 88888.00 2008-04-03 12:05:02.901 094 18241.70 89.54 52542.04 88888.00 2008-04-03 12:05:03.401 094 18241.56 89.48 52541.92 88888.00 2008-04-03 12:05:03.901 094 18241.51 89.50 52541.86 88888.00 2008-04-03 12:05:04.401 094 18241.65 89.51 52541.76 88888.00 2008-04-03 12:05:04.901 094 18241.58 89.40 52541.75 88888.00 2008-04-03 12:05:05.401 094 18241.58 89.30 52541.77 88888.00 2008-04-03 12:05:05.901 094 18241.67 89.36 52541.74 88888.00 2008-04-03 12:05:06.401 094 18241.53 89.41 52541.78 88888.00 2008-04-03 12:05:06.901 094 18241.58 89.38 52541.85 88888.00 2008-04-03 12:05:07.401 094 18241.59 89.43 52541.79 88888.00 2008-04-03 12:05:07.901 094 18241.55 89.44 52541.86 88888.00 2008-04-03 12:05:08.401 094 18241.61 89.31 52541.82 88888.00 2008-04-03 12:05:08.901 094 18241.74 89.22 52541.85 88888.00 2008-04-03 12:05:09.401 094 18241.76 89.25 52541.89 88888.00 2008-04-03 12:05:09.901 094 18241.78 89.21 52541.86 88888.00 2008-04-03 12:05:10.401 094 18241.72 89.29 52541.87 88888.00 2008-04-03 12:05:10.901 094 18241.57 89.38 52541.87 88888.00 2008-04-03 12:05:11.401 094 18241.62 89.31 52541.93 88888.00 2008-04-03 12:05:11.901 094 18241.61 89.28 52541.96 88888.00 2008-04-03 12:05:12.401 094 18241.72 89.21 52542.04 88888.00 2008-04-03 12:05:12.901 094 18241.66 89.14 52541.98 88888.00 2008-04-03 12:05:13.401 094 18241.67 89.11 52541.99 88888.00 2008-04-03 12:05:13.901 094 18241.62 89.06 52541.98 88888.00 2008-04-03 12:05:14.401 094 18241.62 89.05 52541.86 88888.00 2008-04-03 12:05:14.901 094 18241.60 89.06 52541.78 88888.00 2008-04-03 12:05:15.401 094 18241.71 89.03 52541.84 88888.00 2008-04-03 12:05:15.901 094 18241.71 89.08 52541.97 88888.00 2008-04-03 12:05:16.401 094 18241.66 89.14 52542.11 88888.00 2008-04-03 12:05:16.901 094 18241.61 89.11 52542.08 88888.00 2008-04-03 12:05:17.401 094 18241.57 89.12 52541.93 88888.00 2008-04-03 12:05:17.901 094 18241.60 89.10 52541.89 88888.00 2008-04-03 12:05:18.401 094 18241.67 89.03 52541.90 88888.00 2008-04-03 12:05:18.901 094 18241.64 89.03 52541.92 88888.00 2008-04-03 12:05:19.401 094 18241.57 89.23 52541.92 88888.00 2008-04-03 12:05:19.901 094 18241.58 89.55 52541.86 88888.00 2008-04-03 12:05:20.401 094 18241.55 89.58 52541.90 88888.00 2008-04-03 12:05:20.901 094 18241.55 89.52 52541.98 88888.00 2008-04-03 12:05:21.401 094 18241.60 89.44 52542.00 88888.00 2008-04-03 12:05:21.901 094 18241.60 89.47 52542.00 88888.00 2008-04-03 12:05:22.401 094 18241.64 89.46 52542.06 88888.00 2008-04-03 12:05:22.901 094 18241.61 89.33 52542.00 88888.00 2008-04-03 12:05:23.401 094 18241.55 89.19 52541.88 88888.00 2008-04-03 12:05:23.901 094 18241.72 89.18 52541.80 88888.00 2008-04-03 12:05:24.401 094 18241.77 89.21 52541.81 88888.00 2008-04-03 12:05:24.901 094 18241.68 89.21 52541.79 88888.00 2008-04-03 12:05:25.401 094 18241.65 89.23 52541.76 88888.00 2008-04-03 12:05:25.901 094 18241.72 89.44 52541.66 88888.00 2008-04-03 12:05:26.401 094 18241.61 89.57 52541.77 88888.00 2008-04-03 12:05:26.901 094 18241.58 89.62 52541.81 88888.00 2008-04-03 12:05:27.401 094 18241.59 89.63 52541.85 88888.00 2008-04-03 12:05:27.901 094 18241.54 89.58 52541.88 88888.00 2008-04-03 12:05:28.401 094 18241.58 89.64 52541.88 88888.00 2008-04-03 12:05:28.901 094 18241.65 89.66 52541.84 88888.00 2008-04-03 12:05:29.401 094 18241.71 89.66 52541.82 88888.00 2008-04-03 12:05:29.901 094 18241.68 89.64 52541.89 88888.00 2008-04-03 12:05:30.401 094 18241.68 89.58 52541.89 88888.00 2008-04-03 12:05:30.901 094 18241.70 89.63 52541.84 88888.00 2008-04-03 12:05:31.401 094 18241.51 89.58 52541.69 88888.00 2008-04-03 12:05:31.901 094 18241.47 89.58 52541.76 88888.00 2008-04-03 12:05:32.401 094 18241.48 89.65 52541.80 88888.00 2008-04-03 12:05:32.901 094 18241.36 89.74 52541.91 88888.00 2008-04-03 12:05:33.401 094 18241.39 89.77 52541.96 88888.00 2008-04-03 12:05:33.901 094 18241.49 89.70 52542.00 88888.00 2008-04-03 12:05:34.401 094 18241.54 89.62 52541.91 88888.00 2008-04-03 12:05:34.901 094 18241.57 89.55 52541.76 88888.00 2008-04-03 12:05:35.401 094 18241.56 89.59 52541.81 88888.00 2008-04-03 12:05:35.901 094 18241.53 89.68 52541.88 88888.00 2008-04-03 12:05:36.401 094 18241.55 89.70 52541.92 88888.00 2008-04-03 12:05:36.901 094 18241.51 89.71 52541.93 88888.00 2008-04-03 12:05:37.401 094 18241.47 89.64 52541.99 88888.00 2008-04-03 12:05:37.901 094 18241.39 89.65 52541.94 88888.00 2008-04-03 12:05:38.401 094 18241.48 89.70 52541.99 88888.00 2008-04-03 12:05:38.901 094 18241.54 89.71 52542.08 88888.00 2008-04-03 12:05:39.401 094 18241.54 89.72 52541.98 88888.00 2008-04-03 12:05:39.901 094 18241.48 89.77 52542.01 88888.00 2008-04-03 12:05:40.401 094 18241.53 89.78 52541.98 88888.00 2008-04-03 12:05:40.901 094 18241.61 89.68 52542.06 88888.00 2008-04-03 12:05:41.401 094 18241.66 89.80 52542.08 88888.00 2008-04-03 12:05:41.901 094 18241.61 89.79 52542.03 88888.00 2008-04-03 12:05:42.401 094 18241.57 89.71 52541.93 88888.00 2008-04-03 12:05:42.901 094 18241.55 89.75 52541.85 88888.00 2008-04-03 12:05:43.401 094 18241.60 89.71 52541.82 88888.00 2008-04-03 12:05:43.901 094 18241.62 89.72 52541.89 88888.00 2008-04-03 12:05:44.401 094 18241.70 89.74 52541.93 88888.00 2008-04-03 12:05:44.901 094 18241.65 89.75 52541.87 88888.00 2008-04-03 12:05:45.401 094 18241.66 89.76 52541.86 88888.00 2008-04-03 12:05:45.901 094 18241.75 89.82 52541.94 88888.00 2008-04-03 12:05:46.401 094 18241.70 89.84 52541.99 88888.00 2008-04-03 12:05:46.901 094 18241.68 89.85 52542.02 88888.00 2008-04-03 12:05:47.401 094 18241.61 89.84 52542.09 88888.00 2008-04-03 12:05:47.901 094 18241.58 89.81 52541.93 88888.00 2008-04-03 12:05:48.401 094 18241.60 89.75 52541.84 88888.00 2008-04-03 12:05:48.901 094 18241.56 89.77 52541.88 88888.00 2008-04-03 12:05:49.401 094 18241.42 89.87 52541.87 88888.00 2008-04-03 12:05:49.901 094 18241.33 89.95 52541.94 88888.00 2008-04-03 12:05:50.401 094 18241.54 89.89 52541.96 88888.00 2008-04-03 12:05:50.901 094 18241.47 89.96 52542.02 88888.00 2008-04-03 12:05:51.401 094 18241.42 89.85 52542.17 88888.00 2008-04-03 12:05:51.901 094 18241.32 89.63 52542.05 88888.00 2008-04-03 12:05:52.401 094 18241.40 89.65 52542.06 88888.00 2008-04-03 12:05:52.901 094 18241.48 89.73 52542.04 88888.00 2008-04-03 12:05:53.401 094 18241.48 89.79 52541.97 88888.00 2008-04-03 12:05:53.901 094 18241.44 89.85 52542.02 88888.00 2008-04-03 12:05:54.401 094 18241.40 89.76 52542.12 88888.00 2008-04-03 12:05:54.901 094 18241.53 89.76 52542.11 88888.00 2008-04-03 12:05:55.401 094 18241.58 89.80 52542.11 88888.00 2008-04-03 12:05:55.901 094 18241.51 89.85 52542.09 88888.00 2008-04-03 12:05:56.401 094 18241.47 89.89 52542.13 88888.00 2008-04-03 12:05:56.901 094 18241.48 89.86 52542.23 88888.00 2008-04-03 12:05:57.401 094 18241.45 89.83 52542.21 88888.00 2008-04-03 12:05:57.901 094 18241.46 89.87 52542.09 88888.00 2008-04-03 12:05:58.401 094 18241.54 89.88 52542.19 88888.00 2008-04-03 12:05:58.901 094 18241.54 89.88 52542.10 88888.00 2008-04-03 12:05:59.401 094 18241.62 89.85 52542.11 88888.00 2008-04-03 12:05:59.901 094 18241.64 89.95 52542.16 88888.00 2008-04-03 12:06:00.401 094 18241.55 89.98 52542.08 88888.00 2008-04-03 12:06:00.901 094 18241.47 90.06 52542.16 88888.00 2008-04-03 12:06:01.401 094 18241.64 90.19 52542.21 88888.00 2008-04-03 12:06:01.901 094 18241.64 90.22 52542.17 88888.00 2008-04-03 12:06:02.401 094 18241.57 90.26 52542.23 88888.00 2008-04-03 12:06:02.901 094 18241.56 90.28 52542.21 88888.00 2008-04-03 12:06:03.401 094 18241.62 90.26 52542.15 88888.00 2008-04-03 12:06:03.901 094 18241.59 90.16 52542.22 88888.00 2008-04-03 12:06:04.401 094 18241.56 90.15 52542.13 88888.00 2008-04-03 12:06:04.901 094 18241.55 90.03 52542.11 88888.00 2008-04-03 12:06:05.401 094 18241.48 89.89 52542.03 88888.00 2008-04-03 12:06:05.901 094 18241.46 89.89 52542.22 88888.00 2008-04-03 12:06:06.401 094 18241.51 89.89 52542.21 88888.00 2008-04-03 12:06:06.901 094 18241.48 90.10 52542.27 88888.00 2008-04-03 12:06:07.401 094 18241.57 90.14 52542.29 88888.00 2008-04-03 12:06:07.901 094 18241.57 90.09 52542.27 88888.00 2008-04-03 12:06:08.401 094 18241.61 90.10 52542.26 88888.00 2008-04-03 12:06:08.901 094 18241.68 89.91 52542.25 88888.00 2008-04-03 12:06:09.401 094 18241.59 89.94 52542.14 88888.00 2008-04-03 12:06:09.901 094 18241.49 90.17 52542.05 88888.00 2008-04-03 12:06:10.401 094 18241.46 90.23 52542.11 88888.00 2008-04-03 12:06:10.901 094 18241.43 90.18 52542.16 88888.00 2008-04-03 12:06:11.401 094 18241.44 90.20 52542.08 88888.00 2008-04-03 12:06:11.901 094 18241.38 90.22 52542.10 88888.00 2008-04-03 12:06:12.401 094 18241.45 90.21 52542.14 88888.00 2008-04-03 12:06:12.901 094 18241.32 90.15 52542.14 88888.00 2008-04-03 12:06:13.401 094 18241.43 90.03 52542.14 88888.00 2008-04-03 12:06:13.901 094 18241.47 89.84 52542.11 88888.00 2008-04-03 12:06:14.401 094 18241.49 89.73 52542.21 88888.00 2008-04-03 12:06:14.901 094 18241.46 89.73 52542.15 88888.00 2008-04-03 12:06:15.401 094 18241.53 89.59 52542.08 88888.00 2008-04-03 12:06:15.901 094 18241.57 89.53 52542.12 88888.00 2008-04-03 12:06:16.401 094 18241.47 89.62 52542.09 88888.00 2008-04-03 12:06:16.901 094 18241.50 89.63 52541.93 88888.00 2008-04-03 12:06:17.401 094 18241.42 89.67 52542.00 88888.00 2008-04-03 12:06:17.901 094 18241.36 89.78 52542.01 88888.00 2008-04-03 12:06:18.401 094 18241.39 89.94 52541.89 88888.00 2008-04-03 12:06:18.901 094 18241.47 89.97 52541.94 88888.00 2008-04-03 12:06:19.401 094 18241.38 89.90 52542.10 88888.00 2008-04-03 12:06:19.901 094 18241.39 89.92 52542.11 88888.00 2008-04-03 12:06:20.401 094 18241.46 89.94 52542.06 88888.00 2008-04-03 12:06:20.901 094 18241.51 89.84 52541.97 88888.00 2008-04-03 12:06:21.401 094 18241.53 89.70 52542.08 88888.00 2008-04-03 12:06:21.901 094 18241.37 89.70 52542.10 88888.00 2008-04-03 12:06:22.401 094 18241.32 89.70 52542.17 88888.00 2008-04-03 12:06:22.901 094 18241.38 89.66 52542.31 88888.00 2008-04-03 12:06:23.401 094 18241.53 89.64 52542.35 88888.00 2008-04-03 12:06:23.901 094 18241.47 89.68 52542.22 88888.00 2008-04-03 12:06:24.401 094 18241.50 89.63 52542.02 88888.00 2008-04-03 12:06:24.901 094 18241.64 89.58 52542.04 88888.00 2008-04-03 12:06:25.401 094 18241.54 89.65 52542.11 88888.00 2008-04-03 12:06:25.901 094 18241.26 89.84 52542.16 88888.00 2008-04-03 12:06:26.401 094 18241.32 89.98 52542.22 88888.00 2008-04-03 12:06:26.901 094 18241.37 90.03 52542.13 88888.00 2008-04-03 12:06:27.401 094 18241.45 89.95 52542.10 88888.00 2008-04-03 12:06:27.901 094 18241.37 89.89 52542.12 88888.00 2008-04-03 12:06:28.401 094 18241.24 89.86 52542.22 88888.00 2008-04-03 12:06:28.901 094 18241.33 89.88 52542.17 88888.00 2008-04-03 12:06:29.401 094 18241.36 89.90 52542.14 88888.00 2008-04-03 12:06:29.901 094 18241.40 89.86 52542.11 88888.00 2008-04-03 12:06:30.401 094 18241.48 89.81 52542.09 88888.00 2008-04-03 12:06:30.901 094 18241.36 89.84 52542.15 88888.00 2008-04-03 12:06:31.401 094 18241.46 89.83 52542.06 88888.00 2008-04-03 12:06:31.901 094 18241.33 89.91 52541.99 88888.00 2008-04-03 12:06:32.401 094 18241.31 89.92 52541.96 88888.00 2008-04-03 12:06:32.901 094 18241.47 89.88 52541.92 88888.00 2008-04-03 12:06:33.401 094 18241.46 89.87 52541.88 88888.00 2008-04-03 12:06:33.901 094 18241.60 89.87 52541.98 88888.00 2008-04-03 12:06:34.401 094 18241.71 89.92 52541.98 88888.00 2008-04-03 12:06:34.901 094 18241.64 89.87 52542.01 88888.00 2008-04-03 12:06:35.401 094 18241.56 89.85 52542.03 88888.00 2008-04-03 12:06:35.901 094 18241.40 89.91 52542.19 88888.00 2008-04-03 12:06:36.401 094 18241.39 89.96 52542.27 88888.00 2008-04-03 12:06:36.901 094 18241.51 90.00 52542.25 88888.00 2008-04-03 12:06:37.401 094 18241.47 90.03 52542.22 88888.00 2008-04-03 12:06:37.901 094 18241.48 89.81 52542.14 88888.00 2008-04-03 12:06:38.401 094 18241.42 89.67 52542.03 88888.00 2008-04-03 12:06:38.901 094 18241.44 89.72 52542.19 88888.00 2008-04-03 12:06:39.401 094 18241.43 89.79 52542.19 88888.00 2008-04-03 12:06:39.901 094 18241.50 89.88 52542.14 88888.00 2008-04-03 12:06:40.401 094 18241.57 89.86 52542.08 88888.00 2008-04-03 12:06:40.901 094 18241.61 89.84 52542.13 88888.00 2008-04-03 12:06:41.401 094 18241.58 89.86 52542.17 88888.00 2008-04-03 12:06:41.901 094 18241.57 89.89 52542.23 88888.00 2008-04-03 12:06:42.401 094 18241.61 89.92 52542.29 88888.00 2008-04-03 12:06:42.901 094 18241.62 89.98 52542.28 88888.00 2008-04-03 12:06:43.401 094 18241.64 89.99 52542.25 88888.00 2008-04-03 12:06:43.901 094 18241.56 90.01 52542.17 88888.00 2008-04-03 12:06:44.401 094 18241.59 89.98 52542.16 88888.00 2008-04-03 12:06:44.901 094 18241.64 89.98 52542.17 88888.00 2008-04-03 12:06:45.401 094 18241.64 89.97 52542.16 88888.00 2008-04-03 12:06:45.901 094 18241.78 89.87 52542.16 88888.00 2008-04-03 12:06:46.401 094 18241.67 89.91 52542.12 88888.00 2008-04-03 12:06:46.901 094 18241.60 89.83 52542.11 88888.00 2008-04-03 12:06:47.401 094 18241.62 89.81 52542.14 88888.00 2008-04-03 12:06:47.901 094 18241.61 89.96 52542.12 88888.00 2008-04-03 12:06:48.401 094 18241.68 90.10 52542.17 88888.00 2008-04-03 12:06:48.901 094 18241.77 90.08 52542.25 88888.00 2008-04-03 12:06:49.401 094 18241.65 90.06 52542.31 88888.00 2008-04-03 12:06:49.901 094 18241.57 90.09 52542.25 88888.00 2008-04-03 12:06:50.401 094 18241.61 90.15 52542.22 88888.00 2008-04-03 12:06:50.901 094 18241.61 90.11 52542.20 88888.00 2008-04-03 12:06:51.401 094 18241.64 90.03 52542.28 88888.00 2008-04-03 12:06:51.901 094 18241.62 90.04 52542.27 88888.00 2008-04-03 12:06:52.401 094 18241.57 89.89 52542.03 88888.00 2008-04-03 12:06:52.901 094 18241.55 89.84 52542.04 88888.00 2008-04-03 12:06:53.401 094 18241.51 90.01 52542.08 88888.00 2008-04-03 12:06:53.901 094 18241.47 90.15 52542.10 88888.00 2008-04-03 12:06:54.401 094 18241.50 90.24 52542.12 88888.00 2008-04-03 12:06:54.901 094 18241.49 90.35 52541.94 88888.00 2008-04-03 12:06:55.401 094 18241.44 90.25 52542.05 88888.00 2008-04-03 12:06:55.901 094 18241.45 90.17 52542.17 88888.00 2008-04-03 12:06:56.401 094 18241.42 90.18 52542.27 88888.00 2008-04-03 12:06:56.901 094 18241.44 90.19 52542.28 88888.00 2008-04-03 12:06:57.401 094 18241.40 90.12 52542.29 88888.00 2008-04-03 12:06:57.901 094 18241.37 90.13 52542.22 88888.00 2008-04-03 12:06:58.401 094 18241.35 90.12 52542.22 88888.00 2008-04-03 12:06:58.901 094 18241.34 89.94 52542.25 88888.00 2008-04-03 12:06:59.401 094 18241.35 89.86 52542.22 88888.00 2008-04-03 12:06:59.901 094 18241.36 90.06 52542.13 88888.00 2008-04-03 12:07:00.401 094 18241.34 90.25 52542.13 88888.00 2008-04-03 12:07:00.901 094 18241.22 90.31 52542.15 88888.00 2008-04-03 12:07:01.401 094 18241.34 90.36 52542.16 88888.00 2008-04-03 12:07:01.901 094 18241.33 90.38 52542.13 88888.00 2008-04-03 12:07:02.401 094 18241.36 90.35 52542.03 88888.00 2008-04-03 12:07:02.901 094 18241.35 90.33 52542.17 88888.00 2008-04-03 12:07:03.401 094 18241.33 90.31 52542.20 88888.00 2008-04-03 12:07:03.901 094 18241.44 90.24 52542.16 88888.00 2008-04-03 12:07:04.401 094 18241.56 90.24 52542.21 88888.00 2008-04-03 12:07:04.901 094 18241.55 90.33 52542.36 88888.00 2008-04-03 12:07:05.401 094 18241.44 90.35 52542.39 88888.00 2008-04-03 12:07:05.901 094 18241.44 90.44 52542.37 88888.00 2008-04-03 12:07:06.401 094 18241.39 90.41 52542.24 88888.00 2008-04-03 12:07:06.901 094 18241.42 90.40 52542.25 88888.00 2008-04-03 12:07:07.401 094 18241.44 90.40 52542.23 88888.00 2008-04-03 12:07:07.901 094 18241.45 90.42 52542.25 88888.00 2008-04-03 12:07:08.401 094 18241.44 90.54 52542.24 88888.00 2008-04-03 12:07:08.901 094 18241.53 90.48 52542.21 88888.00 2008-04-03 12:07:09.401 094 18241.46 90.28 52542.16 88888.00 2008-04-03 12:07:09.901 094 18241.43 90.24 52542.17 88888.00 2008-04-03 12:07:10.401 094 18241.47 90.23 52542.26 88888.00 2008-04-03 12:07:10.901 094 18241.47 90.32 52542.21 88888.00 2008-04-03 12:07:11.401 094 18241.37 90.48 52542.14 88888.00 2008-04-03 12:07:11.901 094 18241.47 90.55 52542.08 88888.00 2008-04-03 12:07:12.401 094 18241.55 90.52 52542.11 88888.00 2008-04-03 12:07:12.901 094 18241.53 90.46 52542.21 88888.00 2008-04-03 12:07:13.401 094 18241.58 90.49 52542.20 88888.00 2008-04-03 12:07:13.901 094 18241.56 90.51 52542.28 88888.00 2008-04-03 12:07:14.401 094 18241.54 90.47 52542.24 88888.00 2008-04-03 12:07:14.901 094 18241.58 90.48 52542.10 88888.00 2008-04-03 12:07:15.401 094 18241.56 90.50 52542.03 88888.00 2008-04-03 12:07:15.901 094 18241.56 90.57 52541.94 88888.00 2008-04-03 12:07:16.401 094 18241.60 90.63 52542.11 88888.00 2008-04-03 12:07:16.901 094 18241.64 90.51 52542.20 88888.00 2008-04-03 12:07:17.401 094 18241.69 90.48 52542.05 88888.00 2008-04-03 12:07:17.901 094 18241.65 90.62 52542.05 88888.00 2008-04-03 12:07:18.401 094 18241.55 90.59 52542.09 88888.00 2008-04-03 12:07:18.901 094 18241.56 90.51 52541.98 88888.00 2008-04-03 12:07:19.401 094 18241.59 90.51 52541.99 88888.00 2008-04-03 12:07:19.901 094 18241.74 90.53 52542.15 88888.00 2008-04-03 12:07:20.401 094 18241.75 90.50 52542.19 88888.00 2008-04-03 12:07:20.901 094 18241.77 90.49 52542.24 88888.00 2008-04-03 12:07:21.401 094 18241.79 90.38 52542.15 88888.00 2008-04-03 12:07:21.901 094 18241.70 90.41 52542.23 88888.00 2008-04-03 12:07:22.401 094 18241.77 90.26 52542.15 88888.00 2008-04-03 12:07:22.901 094 18241.70 90.23 52542.13 88888.00 2008-04-03 12:07:23.401 094 18241.74 90.24 52542.11 88888.00 2008-04-03 12:07:23.901 094 18241.80 90.32 52542.09 88888.00 2008-04-03 12:07:24.401 094 18241.90 90.51 52542.06 88888.00 2008-04-03 12:07:24.901 094 18241.92 90.52 52542.22 88888.00 2008-04-03 12:07:25.401 094 18241.90 90.62 52542.27 88888.00 2008-04-03 12:07:25.901 094 18241.77 90.61 52542.21 88888.00 2008-04-03 12:07:26.401 094 18241.75 90.55 52542.33 88888.00 2008-04-03 12:07:26.901 094 18241.79 90.62 52542.33 88888.00 2008-04-03 12:07:27.401 094 18241.79 90.63 52542.32 88888.00 2008-04-03 12:07:27.901 094 18241.75 90.62 52542.28 88888.00 2008-04-03 12:07:28.401 094 18241.70 90.64 52542.25 88888.00 2008-04-03 12:07:28.901 094 18241.72 90.64 52542.25 88888.00 2008-04-03 12:07:29.401 094 18241.64 90.64 52542.37 88888.00 2008-04-03 12:07:29.901 094 18241.66 90.64 52542.32 88888.00 2008-04-03 12:07:30.401 094 18241.72 90.69 52542.31 88888.00 2008-04-03 12:07:30.901 094 18241.70 90.71 52542.26 88888.00 2008-04-03 12:07:31.401 094 18241.59 90.68 52542.17 88888.00 2008-04-03 12:07:31.901 094 18241.56 90.70 52542.02 88888.00 2008-04-03 12:07:32.401 094 18241.70 90.65 52541.94 88888.00 2008-04-03 12:07:32.901 094 18241.68 90.64 52541.96 88888.00 2008-04-03 12:07:33.401 094 18241.57 90.66 52541.93 88888.00 2008-04-03 12:07:33.901 094 18241.55 90.74 52542.08 88888.00 2008-04-03 12:07:34.401 094 18241.62 90.64 52542.19 88888.00 2008-04-03 12:07:34.901 094 18241.57 90.57 52542.23 88888.00 2008-04-03 12:07:35.401 094 18241.68 90.57 52542.26 88888.00 2008-04-03 12:07:35.901 094 18241.75 90.69 52542.11 88888.00 2008-04-03 12:07:36.401 094 18241.68 90.66 52542.15 88888.00 2008-04-03 12:07:36.901 094 18241.68 90.59 52542.17 88888.00 2008-04-03 12:07:37.401 094 18241.71 90.63 52542.31 88888.00 2008-04-03 12:07:37.901 094 18241.68 90.61 52542.33 88888.00 2008-04-03 12:07:38.401 094 18241.74 90.53 52542.36 88888.00 2008-04-03 12:07:38.901 094 18241.67 90.52 52542.42 88888.00 2008-04-03 12:07:39.401 094 18241.68 90.55 52542.39 88888.00 2008-04-03 12:07:39.901 094 18241.83 90.57 52542.40 88888.00 2008-04-03 12:07:40.401 094 18241.82 90.57 52542.26 88888.00 2008-04-03 12:07:40.901 094 18241.86 90.55 52542.17 88888.00 2008-04-03 12:07:41.401 094 18241.81 90.55 52542.17 88888.00 2008-04-03 12:07:41.901 094 18241.67 90.67 52542.21 88888.00 2008-04-03 12:07:42.401 094 18241.65 90.64 52542.11 88888.00 2008-04-03 12:07:42.901 094 18241.54 90.65 52542.16 88888.00 2008-04-03 12:07:43.401 094 18241.46 90.65 52542.24 88888.00 2008-04-03 12:07:43.901 094 18241.55 90.68 52542.24 88888.00 2008-04-03 12:07:44.401 094 18241.70 90.69 52542.39 88888.00 2008-04-03 12:07:44.901 094 18241.78 90.71 52542.44 88888.00 2008-04-03 12:07:45.401 094 18241.74 90.73 52542.35 88888.00 2008-04-03 12:07:45.901 094 18241.75 90.70 52542.28 88888.00 2008-04-03 12:07:46.401 094 18241.72 90.67 52542.44 88888.00 2008-04-03 12:07:46.901 094 18241.77 90.64 52542.38 88888.00 2008-04-03 12:07:47.401 094 18241.74 90.58 52542.45 88888.00 2008-04-03 12:07:47.901 094 18241.81 90.59 52542.42 88888.00 2008-04-03 12:07:48.401 094 18241.74 90.53 52542.42 88888.00 2008-04-03 12:07:48.901 094 18241.78 90.52 52542.37 88888.00 2008-04-03 12:07:49.401 094 18241.79 90.50 52542.39 88888.00 2008-04-03 12:07:49.901 094 18241.76 90.48 52542.59 88888.00 2008-04-03 12:07:50.401 094 18241.80 90.57 52542.40 88888.00 2008-04-03 12:07:50.901 094 18241.69 90.62 52542.44 88888.00 2008-04-03 12:07:51.401 094 18241.70 90.51 52542.43 88888.00 2008-04-03 12:07:51.901 094 18241.75 90.47 52542.33 88888.00 2008-04-03 12:07:52.401 094 18241.71 90.49 52542.27 88888.00 2008-04-03 12:07:52.901 094 18241.61 90.46 52542.26 88888.00 2008-04-03 12:07:53.401 094 18241.64 90.46 52542.24 88888.00 2008-04-03 12:07:53.901 094 18241.68 90.48 52542.22 88888.00 2008-04-03 12:07:54.401 094 18241.72 90.41 52542.20 88888.00 2008-04-03 12:07:54.901 094 18241.62 90.42 52542.12 88888.00 2008-04-03 12:07:55.401 094 18241.72 90.40 52542.20 88888.00 2008-04-03 12:07:55.901 094 18241.78 90.43 52542.28 88888.00 2008-04-03 12:07:56.401 094 18241.86 90.45 52542.36 88888.00 2008-04-03 12:07:56.901 094 18241.82 90.46 52542.42 88888.00 2008-04-03 12:07:57.401 094 18241.77 90.54 52542.39 88888.00 2008-04-03 12:07:57.901 094 18241.66 90.57 52542.42 88888.00 2008-04-03 12:07:58.401 094 18241.68 90.50 52542.38 88888.00 2008-04-03 12:07:58.901 094 18241.77 90.49 52542.43 88888.00 2008-04-03 12:07:59.401 094 18241.67 90.52 52542.43 88888.00 2008-04-03 12:07:59.901 094 18241.70 90.53 52542.47 88888.00 2008-04-03 12:08:00.401 094 18241.57 90.55 52542.57 88888.00 2008-04-03 12:08:00.901 094 18241.55 90.49 52542.58 88888.00 2008-04-03 12:08:01.401 094 18241.61 90.45 52542.48 88888.00 2008-04-03 12:08:01.901 094 18241.75 90.44 52542.36 88888.00 2008-04-03 12:08:02.398 094 18241.77 90.46 52542.37 88888.00 2008-04-03 12:08:02.908 094 18241.69 90.41 52542.40 88888.00 2008-04-03 12:08:03.408 094 18241.81 90.43 52542.33 88888.00 2008-04-03 12:08:03.908 094 18241.91 90.49 52542.27 88888.00 2008-04-03 12:08:04.408 094 18241.92 90.51 52542.27 88888.00 2008-04-03 12:08:04.908 094 18241.88 90.49 52542.28 88888.00 2008-04-03 12:08:05.408 094 18241.92 90.41 52542.38 88888.00 2008-04-03 12:08:05.908 094 18241.97 90.39 52542.43 88888.00 2008-04-03 12:08:06.408 094 18241.88 90.48 52542.45 88888.00 2008-04-03 12:08:06.908 094 18241.83 90.39 52542.43 88888.00 2008-04-03 12:08:07.408 094 18241.72 90.21 52542.54 88888.00 2008-04-03 12:08:07.908 094 18241.60 90.25 52542.47 88888.00 2008-04-03 12:08:08.408 094 18241.65 90.36 52542.42 88888.00 2008-04-03 12:08:08.908 094 18241.87 90.41 52542.29 88888.00 2008-04-03 12:08:09.408 094 18241.83 90.41 52542.29 88888.00 2008-04-03 12:08:09.908 094 18241.80 90.34 52542.31 88888.00 2008-04-03 12:08:10.408 094 18241.79 90.31 52542.27 88888.00 2008-04-03 12:08:10.908 094 18241.88 90.36 52542.35 88888.00 2008-04-03 12:08:11.408 094 18241.90 90.33 52542.38 88888.00 2008-04-03 12:08:11.908 094 18241.86 90.35 52542.44 88888.00 2008-04-03 12:08:12.408 094 18241.86 90.41 52542.44 88888.00 2008-04-03 12:08:12.908 094 18241.92 90.41 52542.38 88888.00 2008-04-03 12:08:13.408 094 18241.92 90.32 52542.48 88888.00 2008-04-03 12:08:13.908 094 18241.80 90.19 52542.49 88888.00 2008-04-03 12:08:14.408 094 18241.82 90.16 52542.37 88888.00 2008-04-03 12:08:14.908 094 18241.98 90.23 52542.43 88888.00 2008-04-03 12:08:15.408 094 18241.70 90.30 52542.33 88888.00 2008-04-03 12:08:15.908 094 18241.64 90.36 52542.34 88888.00 2008-04-03 12:08:16.408 094 18241.59 90.40 52542.40 88888.00 2008-04-03 12:08:16.908 094 18241.72 90.41 52542.42 88888.00 2008-04-03 12:08:17.408 094 18241.72 90.43 52542.33 88888.00 2008-04-03 12:08:17.908 094 18241.66 90.41 52542.37 88888.00 2008-04-03 12:08:18.408 094 18241.66 90.39 52542.49 88888.00 2008-04-03 12:08:18.908 094 18241.60 90.39 52542.45 88888.00 2008-04-03 12:08:19.408 094 18241.69 90.29 52542.36 88888.00 2008-04-03 12:08:19.908 094 18241.79 90.12 52542.39 88888.00 2008-04-03 12:08:20.408 094 18241.81 89.95 52542.34 88888.00 2008-04-03 12:08:20.908 094 18241.87 90.15 52542.36 88888.00 2008-04-03 12:08:21.408 094 18241.88 90.42 52542.50 88888.00 2008-04-03 12:08:21.908 094 18241.87 90.38 52542.59 88888.00 2008-04-03 12:08:22.408 094 18241.99 90.41 52542.69 88888.00 2008-04-03 12:08:22.908 094 18242.07 90.45 52542.72 88888.00 2008-04-03 12:08:23.408 094 18242.02 90.44 52542.70 88888.00 2008-04-03 12:08:23.908 094 18241.97 90.47 52542.70 88888.00 2008-04-03 12:08:24.408 094 18241.85 90.42 52542.69 88888.00 2008-04-03 12:08:24.908 094 18241.83 90.47 52542.56 88888.00 2008-04-03 12:08:25.408 094 18241.83 90.47 52542.54 88888.00 2008-04-03 12:08:25.908 094 18241.97 90.52 52542.62 88888.00 2008-04-03 12:08:26.408 094 18241.90 90.57 52542.68 88888.00 2008-04-03 12:08:26.908 094 18241.74 90.62 52542.72 88888.00 2008-04-03 12:08:27.408 094 18241.81 90.56 52542.63 88888.00 2008-04-03 12:08:27.908 094 18241.82 90.55 52542.59 88888.00 2008-04-03 12:08:28.408 094 18241.86 90.57 52542.55 88888.00 2008-04-03 12:08:28.908 094 18241.78 90.52 52542.50 88888.00 2008-04-03 12:08:29.408 094 18241.79 90.57 52542.54 88888.00 2008-04-03 12:08:29.908 094 18241.90 90.61 52542.68 88888.00 2008-04-03 12:08:30.408 094 18241.96 90.63 52542.69 88888.00 2008-04-03 12:08:30.908 094 18241.87 90.71 52542.70 88888.00 2008-04-03 12:08:31.408 094 18241.89 90.74 52542.69 88888.00 2008-04-03 12:08:31.908 094 18241.97 90.73 52542.70 88888.00 2008-04-03 12:08:32.408 094 18241.98 90.78 52542.72 88888.00 2008-04-03 12:08:32.908 094 18241.93 90.81 52542.78 88888.00 2008-04-03 12:08:33.408 094 18241.88 90.86 52542.71 88888.00 2008-04-03 12:08:33.908 094 18241.96 90.89 52542.62 88888.00 2008-04-03 12:08:34.408 094 18241.82 90.85 52542.61 88888.00 2008-04-03 12:08:34.908 094 18241.83 90.84 52542.64 88888.00 2008-04-03 12:08:35.408 094 18241.81 90.81 52542.75 88888.00 2008-04-03 12:08:35.908 094 18241.87 90.83 52542.73 88888.00 2008-04-03 12:08:36.408 094 18241.92 90.85 52542.72 88888.00 2008-04-03 12:08:36.908 094 18241.92 90.81 52542.75 88888.00 2008-04-03 12:08:37.408 094 18242.02 90.69 52542.77 88888.00 2008-04-03 12:08:37.908 094 18241.97 90.55 52542.80 88888.00 2008-04-03 12:08:38.408 094 18241.86 90.64 52542.86 88888.00 2008-04-03 12:08:38.908 094 18241.82 90.82 52542.86 88888.00 2008-04-03 12:08:39.408 094 18241.65 90.91 52542.75 88888.00 2008-04-03 12:08:39.908 094 18241.81 90.96 52542.73 88888.00 2008-04-03 12:08:40.408 094 18241.87 90.72 52542.67 88888.00 2008-04-03 12:08:40.908 094 18241.88 90.63 52542.59 88888.00 2008-04-03 12:08:41.408 094 18241.82 90.78 52542.50 88888.00 2008-04-03 12:08:41.908 094 18241.86 90.81 52542.51 88888.00 2008-04-03 12:08:42.408 094 18241.87 90.85 52542.55 88888.00 2008-04-03 12:08:42.908 094 18241.89 90.83 52542.46 88888.00 2008-04-03 12:08:43.408 094 18241.89 90.89 52542.47 88888.00 2008-04-03 12:08:43.908 094 18241.93 91.00 52542.48 88888.00 2008-04-03 12:08:44.408 094 18241.87 91.00 52542.46 88888.00 2008-04-03 12:08:44.908 094 18241.86 91.12 52542.46 88888.00 2008-04-03 12:08:45.408 094 18241.87 91.20 52542.57 88888.00 2008-04-03 12:08:45.908 094 18241.80 91.17 52542.54 88888.00 2008-04-03 12:08:46.408 094 18241.72 91.12 52542.63 88888.00 2008-04-03 12:08:46.908 094 18241.67 91.15 52542.81 88888.00 2008-04-03 12:08:47.408 094 18241.54 91.16 52542.80 88888.00 2008-04-03 12:08:47.908 094 18241.48 91.10 52542.66 88888.00 2008-04-03 12:08:48.408 094 18241.61 91.13 52542.52 88888.00 2008-04-03 12:08:48.908 094 18241.62 91.14 52542.44 88888.00 2008-04-03 12:08:49.408 094 18241.62 91.11 52542.46 88888.00 2008-04-03 12:08:49.908 094 18241.62 91.07 52542.59 88888.00 2008-04-03 12:08:50.408 094 18241.60 91.03 52542.70 88888.00 2008-04-03 12:08:50.908 094 18241.69 91.02 52542.70 88888.00 2008-04-03 12:08:51.408 094 18241.61 91.05 52542.70 88888.00 2008-04-03 12:08:51.908 094 18241.75 91.03 52542.75 88888.00 2008-04-03 12:08:52.408 094 18241.77 91.06 52542.63 88888.00 2008-04-03 12:08:52.908 094 18241.93 91.05 52542.62 88888.00 2008-04-03 12:08:53.408 094 18241.87 91.00 52542.68 88888.00 2008-04-03 12:08:53.908 094 18241.77 91.01 52542.71 88888.00 2008-04-03 12:08:54.408 094 18241.91 91.09 52542.68 88888.00 2008-04-03 12:08:54.908 094 18241.83 91.07 52542.68 88888.00 2008-04-03 12:08:55.408 094 18241.83 91.04 52542.70 88888.00 2008-04-03 12:08:55.908 094 18241.93 90.94 52542.48 88888.00 2008-04-03 12:08:56.408 094 18241.86 90.89 52542.33 88888.00 2008-04-03 12:08:56.908 094 18241.96 90.95 52542.40 88888.00 2008-04-03 12:08:57.408 094 18242.04 90.90 52542.51 88888.00 2008-04-03 12:08:57.908 094 18242.08 90.85 52542.60 88888.00 2008-04-03 12:08:58.408 094 18241.99 90.87 52542.52 88888.00 2008-04-03 12:08:58.908 094 18242.02 90.89 52542.51 88888.00 2008-04-03 12:08:59.408 094 18242.14 90.87 52542.56 88888.00 2008-04-03 12:08:59.908 094 18242.08 90.94 52542.52 88888.00 2008-04-03 12:09:00.408 094 18241.99 90.97 52542.48 88888.00 2008-04-03 12:09:00.908 094 18242.00 91.04 52542.56 88888.00 2008-04-03 12:09:01.408 094 18242.01 91.00 52542.61 88888.00 2008-04-03 12:09:01.908 094 18242.02 90.92 52542.54 88888.00 2008-04-03 12:09:02.408 094 18242.07 90.94 52542.51 88888.00 2008-04-03 12:09:02.908 094 18241.90 90.97 52542.43 88888.00 2008-04-03 12:09:03.408 094 18241.90 90.95 52542.37 88888.00 2008-04-03 12:09:03.908 094 18242.09 90.94 52542.42 88888.00 2008-04-03 12:09:04.408 094 18242.02 90.90 52542.54 88888.00 2008-04-03 12:09:04.908 094 18241.99 90.90 52542.46 88888.00 2008-04-03 12:09:05.408 094 18241.90 90.90 52542.47 88888.00 2008-04-03 12:09:05.908 094 18242.03 90.86 52542.59 88888.00 2008-04-03 12:09:06.408 094 18242.02 90.86 52542.67 88888.00 2008-04-03 12:09:06.908 094 18242.07 90.88 52542.69 88888.00 2008-04-03 12:09:07.408 094 18242.14 90.86 52542.78 88888.00 2008-04-03 12:09:07.908 094 18242.13 90.87 52542.79 88888.00 2008-04-03 12:09:08.408 094 18242.04 90.86 52542.74 88888.00 2008-04-03 12:09:08.908 094 18242.13 90.86 52542.70 88888.00 2008-04-03 12:09:09.408 094 18242.13 90.80 52542.71 88888.00 2008-04-03 12:09:09.908 094 18242.04 90.68 52542.67 88888.00 2008-04-03 12:09:10.408 094 18242.08 90.66 52542.78 88888.00 2008-04-03 12:09:10.908 094 18242.01 90.62 52542.78 88888.00 2008-04-03 12:09:11.408 094 18241.94 90.61 52542.73 88888.00 2008-04-03 12:09:11.908 094 18241.88 90.63 52542.72 88888.00 2008-04-03 12:09:12.408 094 18241.97 90.63 52542.81 88888.00 2008-04-03 12:09:12.908 094 18242.09 90.56 52542.84 88888.00 2008-04-03 12:09:13.408 094 18242.10 90.52 52542.81 88888.00 2008-04-03 12:09:13.908 094 18241.94 90.47 52542.75 88888.00 2008-04-03 12:09:14.408 094 18242.13 90.52 52542.77 88888.00 2008-04-03 12:09:14.908 094 18242.12 90.57 52542.81 88888.00 2008-04-03 12:09:15.408 094 18241.96 90.54 52542.86 88888.00 2008-04-03 12:09:15.908 094 18241.82 90.44 52542.82 88888.00 2008-04-03 12:09:16.408 094 18241.94 90.53 52542.74 88888.00 2008-04-03 12:09:16.908 094 18241.96 90.61 52542.67 88888.00 2008-04-03 12:09:17.408 094 18241.83 90.53 52542.78 88888.00 2008-04-03 12:09:17.908 094 18241.89 90.55 52542.81 88888.00 2008-04-03 12:09:18.408 094 18241.99 90.62 52542.67 88888.00 2008-04-03 12:09:18.908 094 18242.02 90.61 52542.67 88888.00 2008-04-03 12:09:19.408 094 18242.01 90.54 52542.64 88888.00 2008-04-03 12:09:19.908 094 18242.00 90.58 52542.64 88888.00 2008-04-03 12:09:20.408 094 18241.93 90.74 52542.55 88888.00 2008-04-03 12:09:20.908 094 18241.83 90.68 52542.61 88888.00 2008-04-03 12:09:21.408 094 18241.85 90.66 52542.57 88888.00 2008-04-03 12:09:21.908 094 18241.82 90.54 52542.54 88888.00 2008-04-03 12:09:22.408 094 18241.81 90.54 52542.54 88888.00 2008-04-03 12:09:22.908 094 18241.86 90.49 52542.57 88888.00 2008-04-03 12:09:23.408 094 18241.89 90.42 52542.63 88888.00 2008-04-03 12:09:23.908 094 18242.05 90.42 52542.78 88888.00 2008-04-03 12:09:24.408 094 18242.08 90.46 52542.78 88888.00 2008-04-03 12:09:24.908 094 18242.04 90.44 52542.78 88888.00 2008-04-03 12:09:25.408 094 18242.08 90.43 52542.79 88888.00 2008-04-03 12:09:25.908 094 18241.99 90.43 52542.70 88888.00 2008-04-03 12:09:26.408 094 18241.87 90.43 52542.73 88888.00 2008-04-03 12:09:26.908 094 18241.94 90.39 52542.68 88888.00 2008-04-03 12:09:27.408 094 18241.93 90.41 52542.56 88888.00 2008-04-03 12:09:27.908 094 18242.00 90.29 52542.54 88888.00 2008-04-03 12:09:28.408 094 18242.04 90.43 52542.39 88888.00 2008-04-03 12:09:28.908 094 18242.10 90.49 52542.49 88888.00 2008-04-03 12:09:29.408 094 18242.11 90.40 52542.58 88888.00 2008-04-03 12:09:29.908 094 18242.04 90.41 52542.51 88888.00 2008-04-03 12:09:30.408 094 18242.11 90.45 52542.54 88888.00 2008-04-03 12:09:30.908 094 18242.10 90.39 52542.57 88888.00 2008-04-03 12:09:31.408 094 18242.12 90.26 52542.61 88888.00 2008-04-03 12:09:31.908 094 18242.12 90.30 52542.60 88888.00 2008-04-03 12:09:32.408 094 18242.12 90.26 52542.61 88888.00 2008-04-03 12:09:32.908 094 18242.21 90.24 52542.49 88888.00 2008-04-03 12:09:33.408 094 18242.30 90.28 52542.56 88888.00 2008-04-03 12:09:33.908 094 18242.31 90.39 52542.60 88888.00 2008-04-03 12:09:34.408 094 18242.16 90.37 52542.64 88888.00 2008-04-03 12:09:34.908 094 18242.12 90.43 52542.77 88888.00 2008-04-03 12:09:35.408 094 18242.15 90.45 52542.73 88888.00 2008-04-03 12:09:35.908 094 18242.10 90.50 52542.68 88888.00 2008-04-03 12:09:36.408 094 18241.99 90.56 52542.61 88888.00 2008-04-03 12:09:36.908 094 18242.08 90.51 52542.63 88888.00 2008-04-03 12:09:37.408 094 18242.16 90.45 52542.71 88888.00 2008-04-03 12:09:37.908 094 18242.18 90.47 52542.80 88888.00 2008-04-03 12:09:38.408 094 18242.13 90.50 52542.93 88888.00 2008-04-03 12:09:38.908 094 18242.03 90.56 52543.01 88888.00 2008-04-03 12:09:39.408 094 18242.05 90.55 52542.86 88888.00 2008-04-03 12:09:39.908 094 18242.10 90.62 52542.81 88888.00 2008-04-03 12:09:40.408 094 18241.98 90.57 52542.81 88888.00 2008-04-03 12:09:40.908 094 18241.98 90.57 52542.86 88888.00 2008-04-03 12:09:41.408 094 18242.03 90.61 52542.77 88888.00 2008-04-03 12:09:41.908 094 18242.14 90.69 52542.75 88888.00 2008-04-03 12:09:42.408 094 18242.30 90.68 52542.63 88888.00 2008-04-03 12:09:42.908 094 18242.26 90.71 52542.69 88888.00 2008-04-03 12:09:43.408 094 18242.16 90.76 52542.66 88888.00 2008-04-03 12:09:43.908 094 18242.21 90.84 52542.68 88888.00 2008-04-03 12:09:44.408 094 18242.22 90.84 52542.71 88888.00 2008-04-03 12:09:44.908 094 18242.11 90.84 52542.72 88888.00 2008-04-03 12:09:45.408 094 18242.14 90.85 52542.69 88888.00 2008-04-03 12:09:45.908 094 18242.21 90.87 52542.66 88888.00 2008-04-03 12:09:46.408 094 18242.07 90.92 52542.74 88888.00 2008-04-03 12:09:46.908 094 18242.01 90.99 52542.80 88888.00 2008-04-03 12:09:47.408 094 18242.10 90.99 52542.82 88888.00 2008-04-03 12:09:47.908 094 18241.98 90.98 52542.84 88888.00 2008-04-03 12:09:48.408 094 18242.01 90.92 52542.82 88888.00 2008-04-03 12:09:48.908 094 18241.89 90.90 52542.80 88888.00 2008-04-03 12:09:49.408 094 18241.79 90.91 52542.83 88888.00 2008-04-03 12:09:49.908 094 18241.94 90.89 52542.78 88888.00 2008-04-03 12:09:50.408 094 18242.02 90.90 52542.81 88888.00 2008-04-03 12:09:50.908 094 18241.94 90.89 52542.71 88888.00 2008-04-03 12:09:51.408 094 18241.92 90.90 52542.59 88888.00 2008-04-03 12:09:51.908 094 18241.90 90.94 52542.71 88888.00 2008-04-03 12:09:52.408 094 18241.98 90.98 52542.82 88888.00 2008-04-03 12:09:52.908 094 18242.05 91.04 52542.82 88888.00 2008-04-03 12:09:53.408 094 18242.02 91.06 52542.77 88888.00 2008-04-03 12:09:53.908 094 18242.01 91.04 52542.72 88888.00 2008-04-03 12:09:54.408 094 18242.02 91.00 52542.70 88888.00 2008-04-03 12:09:54.908 094 18242.11 91.04 52542.74 88888.00 2008-04-03 12:09:55.408 094 18242.15 91.05 52542.77 88888.00 2008-04-03 12:09:55.908 094 18242.16 91.08 52542.74 88888.00 2008-04-03 12:09:56.408 094 18242.09 90.95 52542.69 88888.00 2008-04-03 12:09:56.908 094 18242.16 90.75 52542.71 88888.00 2008-04-03 12:09:57.408 094 18242.21 90.89 52542.72 88888.00 2008-04-03 12:09:57.908 094 18242.25 91.01 52542.64 88888.00 2008-04-03 12:09:58.408 094 18242.14 91.05 52542.56 88888.00 2008-04-03 12:09:58.908 094 18242.09 91.02 52542.56 88888.00 2008-04-03 12:09:59.408 094 18242.08 91.00 52542.49 88888.00 2008-04-03 12:09:59.908 094 18242.08 91.01 52542.43 88888.00 2008-04-03 12:10:00.408 094 18242.19 91.03 52542.44 88888.00 2008-04-03 12:10:00.908 094 18242.12 90.95 52542.58 88888.00 2008-04-03 12:10:01.408 094 18242.16 90.82 52542.71 88888.00 2008-04-03 12:10:01.908 094 18242.15 90.79 52542.70 88888.00 2008-04-03 12:10:02.408 094 18242.16 90.91 52542.77 88888.00 2008-04-03 12:10:02.908 094 18242.20 90.85 52542.66 88888.00 2008-04-03 12:10:03.408 094 18242.15 90.69 52542.69 88888.00 2008-04-03 12:10:03.908 094 18242.09 90.59 52542.74 88888.00 2008-04-03 12:10:04.408 094 18242.19 90.64 52542.69 88888.00 2008-04-03 12:10:04.908 094 18242.20 90.75 52542.59 88888.00 2008-04-03 12:10:05.408 094 18242.07 90.88 52542.69 88888.00 2008-04-03 12:10:05.908 094 18241.97 91.00 52542.79 88888.00 2008-04-03 12:10:06.408 094 18242.05 91.07 52542.73 88888.00 2008-04-03 12:10:06.908 094 18242.14 91.03 52542.78 88888.00 2008-04-03 12:10:07.408 094 18242.20 91.07 52542.83 88888.00 2008-04-03 12:10:07.908 094 18242.25 91.03 52542.82 88888.00 2008-04-03 12:10:08.408 094 18242.23 91.07 52542.87 88888.00 2008-04-03 12:10:08.908 094 18242.18 91.08 52542.96 88888.00 2008-04-03 12:10:09.408 094 18242.15 91.10 52542.89 88888.00 2008-04-03 12:10:09.908 094 18242.13 91.09 52542.81 88888.00 2008-04-03 12:10:10.408 094 18242.09 91.04 52542.83 88888.00 2008-04-03 12:10:10.908 094 18241.99 91.01 52542.78 88888.00 2008-04-03 12:10:11.408 094 18242.04 90.90 52542.83 88888.00 2008-04-03 12:10:11.908 094 18242.18 90.87 52542.83 88888.00 2008-04-03 12:10:12.408 094 18242.21 90.87 52542.85 88888.00 2008-04-03 12:10:12.908 094 18242.29 90.83 52542.83 88888.00 2008-04-03 12:10:13.408 094 18242.30 90.84 52542.91 88888.00 2008-04-03 12:10:13.908 094 18242.40 90.84 52542.93 88888.00 2008-04-03 12:10:14.408 094 18242.31 90.84 52542.82 88888.00 2008-04-03 12:10:14.908 094 18242.10 90.88 52542.82 88888.00 2008-04-03 12:10:15.408 094 18242.21 90.90 52542.77 88888.00 2008-04-03 12:10:15.908 094 18242.25 90.96 52542.72 88888.00 2008-04-03 12:10:16.408 094 18242.36 91.02 52542.81 88888.00 2008-04-03 12:10:16.908 094 18242.30 91.01 52542.86 88888.00 2008-04-03 12:10:17.408 094 18242.20 91.02 52542.94 88888.00 2008-04-03 12:10:17.908 094 18242.22 91.16 52542.98 88888.00 2008-04-03 12:10:18.408 094 18242.30 91.17 52543.05 88888.00 2008-04-03 12:10:18.908 094 18242.26 91.19 52543.06 88888.00 2008-04-03 12:10:19.408 094 18242.34 91.29 52543.07 88888.00 2008-04-03 12:10:19.908 094 18242.27 91.36 52543.01 88888.00 2008-04-03 12:10:20.408 094 18242.31 91.40 52542.86 88888.00 2008-04-03 12:10:20.908 094 18242.29 91.46 52542.86 88888.00 2008-04-03 12:10:21.408 094 18242.31 91.41 52542.92 88888.00 2008-04-03 12:10:21.908 094 18242.38 91.30 52542.94 88888.00 2008-04-03 12:10:22.408 094 18242.38 91.26 52542.96 88888.00 2008-04-03 12:10:22.908 094 18242.36 91.23 52542.94 88888.00 2008-04-03 12:10:23.408 094 18242.33 91.12 52542.85 88888.00 2008-04-03 12:10:23.908 094 18242.27 90.96 52542.77 88888.00 2008-04-03 12:10:24.408 094 18242.45 90.98 52542.75 88888.00 2008-04-03 12:10:24.908 094 18242.47 91.01 52542.77 88888.00 2008-04-03 12:10:25.408 094 18242.30 90.99 52542.75 88888.00 2008-04-03 12:10:25.908 094 18242.29 90.97 52542.73 88888.00 2008-04-03 12:10:26.408 094 18242.26 90.99 52542.80 88888.00 2008-04-03 12:10:26.908 094 18242.32 90.95 52542.78 88888.00 2008-04-03 12:10:27.408 094 18242.35 90.88 52542.84 88888.00 2008-04-03 12:10:27.908 094 18242.42 90.88 52542.81 88888.00 2008-04-03 12:10:28.408 094 18242.45 91.00 52542.81 88888.00 2008-04-03 12:10:28.908 094 18242.43 90.96 52542.89 88888.00 2008-04-03 12:10:29.408 094 18242.44 90.94 52542.96 88888.00 2008-04-03 12:10:29.908 094 18242.47 90.97 52542.96 88888.00 2008-04-03 12:10:30.408 094 18242.52 90.90 52543.10 88888.00 2008-04-03 12:10:30.908 094 18242.47 90.91 52543.06 88888.00 2008-04-03 12:10:31.408 094 18242.48 90.92 52542.95 88888.00 2008-04-03 12:10:31.908 094 18242.43 90.90 52542.87 88888.00 2008-04-03 12:10:32.408 094 18242.36 90.89 52542.97 88888.00 2008-04-03 12:10:32.908 094 18242.35 90.80 52543.02 88888.00 2008-04-03 12:10:33.408 094 18242.38 90.75 52543.01 88888.00 2008-04-03 12:10:33.908 094 18242.46 90.76 52542.94 88888.00 2008-04-03 12:10:34.408 094 18242.52 90.85 52542.87 88888.00 2008-04-03 12:10:34.908 094 18242.61 90.87 52542.81 88888.00 2008-04-03 12:10:35.408 094 18242.58 90.86 52542.75 88888.00 2008-04-03 12:10:35.908 094 18242.43 90.85 52542.79 88888.00 2008-04-03 12:10:36.408 094 18242.41 90.73 52542.70 88888.00 2008-04-03 12:10:36.908 094 18242.41 90.70 52542.83 88888.00 2008-04-03 12:10:37.408 094 18242.38 90.71 52542.91 88888.00 2008-04-03 12:10:37.908 094 18242.46 90.76 52542.96 88888.00 2008-04-03 12:10:38.408 094 18242.45 90.94 52542.98 88888.00 2008-04-03 12:10:38.908 094 18242.43 90.98 52542.81 88888.00 2008-04-03 12:10:39.408 094 18242.47 90.98 52542.84 88888.00 2008-04-03 12:10:39.908 094 18242.45 91.02 52542.92 88888.00 2008-04-03 12:10:40.408 094 18242.37 91.07 52542.98 88888.00 2008-04-03 12:10:40.908 094 18242.38 91.09 52543.00 88888.00 2008-04-03 12:10:41.408 094 18242.43 91.12 52543.03 88888.00 2008-04-03 12:10:41.908 094 18242.42 91.15 52543.03 88888.00 2008-04-03 12:10:42.408 094 18242.36 91.15 52543.01 88888.00 2008-04-03 12:10:42.908 094 18242.35 91.11 52543.04 88888.00 2008-04-03 12:10:43.408 094 18242.27 90.99 52543.04 88888.00 2008-04-03 12:10:43.908 094 18242.27 91.02 52542.95 88888.00 2008-04-03 12:10:44.408 094 18242.35 90.98 52543.01 88888.00 2008-04-03 12:10:44.908 094 18242.34 91.13 52543.08 88888.00 2008-04-03 12:10:45.408 094 18242.35 91.30 52543.05 88888.00 2008-04-03 12:10:45.908 094 18242.45 91.32 52543.04 88888.00 2008-04-03 12:10:46.408 094 18242.48 91.20 52543.08 88888.00 2008-04-03 12:10:46.908 094 18242.44 91.22 52543.07 88888.00 2008-04-03 12:10:47.408 094 18242.50 91.22 52543.07 88888.00 2008-04-03 12:10:47.908 094 18242.55 91.33 52542.94 88888.00 2008-04-03 12:10:48.408 094 18242.47 91.39 52542.92 88888.00 2008-04-03 12:10:48.908 094 18242.43 91.47 52542.92 88888.00 2008-04-03 12:10:49.408 094 18242.38 91.26 52543.04 88888.00 2008-04-03 12:10:49.908 094 18242.44 91.08 52543.15 88888.00 2008-04-03 12:10:50.408 094 18242.37 91.10 52543.12 88888.00 2008-04-03 12:10:50.908 094 18242.38 91.16 52543.06 88888.00 2008-04-03 12:10:51.408 094 18242.35 91.18 52543.09 88888.00 2008-04-03 12:10:51.908 094 18242.40 91.16 52543.17 88888.00 2008-04-03 12:10:52.408 094 18242.44 91.14 52543.27 88888.00 2008-04-03 12:10:52.908 094 18242.45 91.20 52543.28 88888.00 2008-04-03 12:10:53.408 094 18242.43 91.14 52543.20 88888.00 2008-04-03 12:10:53.908 094 18242.35 91.13 52543.15 88888.00 2008-04-03 12:10:54.408 094 18242.36 91.13 52543.05 88888.00 2008-04-03 12:10:54.908 094 18242.36 91.07 52543.13 88888.00 2008-04-03 12:10:55.408 094 18242.30 91.03 52543.10 88888.00 2008-04-03 12:10:55.908 094 18242.35 91.10 52543.13 88888.00 2008-04-03 12:10:56.408 094 18242.34 91.13 52543.04 88888.00 2008-04-03 12:10:56.908 094 18242.38 91.06 52543.13 88888.00 2008-04-03 12:10:57.408 094 18242.32 91.20 52543.07 88888.00 2008-04-03 12:10:57.908 094 18242.32 91.41 52543.18 88888.00 2008-04-03 12:10:58.408 094 18242.18 91.44 52543.16 88888.00 2008-04-03 12:10:58.908 094 18242.22 91.36 52543.01 88888.00 2008-04-03 12:10:59.408 094 18242.30 91.32 52543.04 88888.00 2008-04-03 12:10:59.908 094 18242.42 91.35 52542.97 88888.00 2008-04-03 12:11:00.408 094 18242.50 91.38 52542.95 88888.00 2008-04-03 12:11:00.908 094 18242.52 91.47 52543.03 88888.00 2008-04-03 12:11:01.408 094 18242.40 91.51 52543.18 88888.00 2008-04-03 12:11:01.908 094 18242.37 91.52 52543.17 88888.00 2008-04-03 12:11:02.408 094 18242.43 91.53 52543.12 88888.00 2008-04-03 12:11:02.908 094 18242.30 91.50 52543.14 88888.00 2008-04-03 12:11:03.408 094 18242.22 91.45 52543.20 88888.00 2008-04-03 12:11:03.908 094 18242.22 91.41 52543.25 88888.00 2008-04-03 12:11:04.408 094 18242.20 91.33 52543.24 88888.00 2008-04-03 12:11:04.908 094 18242.11 91.34 52543.25 88888.00 2008-04-03 12:11:05.408 094 18242.24 91.38 52543.28 88888.00 2008-04-03 12:11:05.908 094 18242.36 91.43 52543.36 88888.00 2008-04-03 12:11:06.408 094 18242.22 91.48 52543.36 88888.00 2008-04-03 12:11:06.908 094 18242.23 91.51 52543.41 88888.00 2008-04-03 12:11:07.408 094 18242.23 91.49 52543.42 88888.00 2008-04-03 12:11:07.908 094 18242.19 91.49 52543.39 88888.00 2008-04-03 12:11:08.408 094 18242.22 91.41 52543.47 88888.00 2008-04-03 12:11:08.908 094 18242.19 91.41 52543.52 88888.00 2008-04-03 12:11:09.408 094 18242.09 91.45 52543.45 88888.00 2008-04-03 12:11:09.908 094 18242.02 91.47 52543.40 88888.00 2008-04-03 12:11:10.408 094 18242.08 91.35 52543.42 88888.00 2008-04-03 12:11:10.908 094 18242.23 91.28 52543.39 88888.00 2008-04-03 12:11:11.408 094 18242.14 91.34 52543.29 88888.00 2008-04-03 12:11:11.908 094 18242.03 91.41 52543.17 88888.00 2008-04-03 12:11:12.408 094 18242.00 91.46 52543.25 88888.00 2008-04-03 12:11:12.908 094 18242.13 91.50 52543.28 88888.00 2008-04-03 12:11:13.408 094 18242.14 91.49 52543.39 88888.00 2008-04-03 12:11:13.908 094 18242.09 91.52 52543.37 88888.00 2008-04-03 12:11:14.408 094 18242.24 91.56 52543.26 88888.00 2008-04-03 12:11:14.908 094 18242.23 91.54 52543.20 88888.00 2008-04-03 12:11:15.408 094 18242.35 91.54 52543.35 88888.00 2008-04-03 12:11:15.908 094 18242.38 91.48 52543.41 88888.00 2008-04-03 12:11:16.408 094 18242.27 91.53 52543.37 88888.00 2008-04-03 12:11:16.908 094 18242.10 91.58 52543.40 88888.00 2008-04-03 12:11:17.408 094 18242.22 91.66 52543.48 88888.00 2008-04-03 12:11:17.908 094 18242.24 91.61 52543.31 88888.00 2008-04-03 12:11:18.408 094 18242.25 91.59 52543.25 88888.00 2008-04-03 12:11:18.908 094 18242.30 91.66 52543.19 88888.00 2008-04-03 12:11:19.408 094 18242.26 91.63 52543.38 88888.00 2008-04-03 12:11:19.908 094 18242.25 91.58 52543.41 88888.00 2008-04-03 12:11:20.408 094 18242.07 91.70 52543.33 88888.00 2008-04-03 12:11:20.908 094 18242.02 91.73 52543.37 88888.00 2008-04-03 12:11:21.408 094 18242.04 91.64 52543.39 88888.00 2008-04-03 12:11:21.908 094 18242.04 91.51 52543.40 88888.00 2008-04-03 12:11:22.408 094 18242.03 91.56 52543.50 88888.00 2008-04-03 12:11:22.908 094 18241.99 91.65 52543.40 88888.00 2008-04-03 12:11:23.408 094 18241.99 91.68 52543.36 88888.00 2008-04-03 12:11:23.908 094 18241.90 91.67 52543.32 88888.00 2008-04-03 12:11:24.408 094 18241.83 91.67 52543.29 88888.00 2008-04-03 12:11:24.908 094 18241.91 91.66 52543.35 88888.00 2008-04-03 12:11:25.408 094 18241.90 91.68 52543.33 88888.00 2008-04-03 12:11:25.908 094 18241.97 91.70 52543.33 88888.00 2008-04-03 12:11:26.408 094 18242.05 91.77 52543.39 88888.00 2008-04-03 12:11:26.908 094 18242.04 91.80 52543.39 88888.00 2008-04-03 12:11:27.408 094 18242.05 91.88 52543.49 88888.00 2008-04-03 12:11:27.908 094 18242.00 91.95 52543.48 88888.00 2008-04-03 12:11:28.408 094 18242.01 91.85 52543.47 88888.00 2008-04-03 12:11:28.908 094 18241.98 91.71 52543.50 88888.00 2008-04-03 12:11:29.408 094 18241.93 91.86 52543.37 88888.00 2008-04-03 12:11:29.908 094 18241.92 91.94 52543.36 88888.00 2008-04-03 12:11:30.408 094 18241.89 91.94 52543.48 88888.00 2008-04-03 12:11:30.908 094 18241.90 91.95 52543.44 88888.00 2008-04-03 12:11:31.408 094 18241.98 91.98 52543.48 88888.00 2008-04-03 12:11:31.908 094 18241.93 92.00 52543.48 88888.00 2008-04-03 12:11:32.408 094 18242.16 92.02 52543.47 88888.00 2008-04-03 12:11:32.908 094 18242.09 92.03 52543.44 88888.00 2008-04-03 12:11:33.408 094 18242.12 92.05 52543.48 88888.00 2008-04-03 12:11:33.908 094 18242.09 92.06 52543.53 88888.00 2008-04-03 12:11:34.408 094 18242.07 92.13 52543.48 88888.00 2008-04-03 12:11:34.908 094 18242.04 92.14 52543.45 88888.00 2008-04-03 12:11:35.408 094 18241.99 92.12 52543.45 88888.00 2008-04-03 12:11:35.908 094 18242.09 92.02 52543.48 88888.00 2008-04-03 12:11:36.408 094 18242.00 92.00 52543.53 88888.00 2008-04-03 12:11:36.908 094 18242.00 91.97 52543.47 88888.00 2008-04-03 12:11:37.408 094 18242.00 91.89 52543.38 88888.00 2008-04-03 12:11:37.908 094 18242.00 91.85 52543.44 88888.00 2008-04-03 12:11:38.408 094 18241.96 91.81 52543.56 88888.00 2008-04-03 12:11:38.908 094 18242.05 91.82 52543.64 88888.00 2008-04-03 12:11:39.408 094 18241.97 91.88 52543.63 88888.00 2008-04-03 12:11:39.908 094 18241.98 91.92 52543.47 88888.00 2008-04-03 12:11:40.408 094 18242.02 91.84 52543.49 88888.00 2008-04-03 12:11:40.908 094 18242.05 91.78 52543.51 88888.00 2008-04-03 12:11:41.408 094 18242.08 91.78 52543.58 88888.00 2008-04-03 12:11:41.908 094 18242.07 91.85 52543.50 88888.00 2008-04-03 12:11:42.408 094 18242.12 91.76 52543.50 88888.00 2008-04-03 12:11:42.908 094 18242.19 91.67 52543.49 88888.00 2008-04-03 12:11:43.408 094 18242.10 91.63 52543.47 88888.00 2008-04-03 12:11:43.908 094 18242.02 91.55 52543.55 88888.00 2008-04-03 12:11:44.408 094 18241.94 91.57 52543.63 88888.00 2008-04-03 12:11:44.908 094 18241.86 91.67 52543.56 88888.00 2008-04-03 12:11:45.408 094 18242.02 91.80 52543.54 88888.00 2008-04-03 12:11:45.908 094 18242.11 91.82 52543.48 88888.00 2008-04-03 12:11:46.408 094 18241.98 91.77 52543.41 88888.00 2008-04-03 12:11:46.908 094 18241.97 91.82 52543.39 88888.00 2008-04-03 12:11:47.408 094 18242.05 91.85 52543.40 88888.00 2008-04-03 12:11:47.908 094 18242.04 91.81 52543.41 88888.00 2008-04-03 12:11:48.408 094 18241.94 91.78 52543.43 88888.00 2008-04-03 12:11:48.908 094 18241.93 91.79 52543.38 88888.00 2008-04-03 12:11:49.408 094 18242.00 91.80 52543.33 88888.00 2008-04-03 12:11:49.908 094 18242.04 91.76 52543.35 88888.00 2008-04-03 12:11:50.408 094 18242.01 91.69 52543.31 88888.00 2008-04-03 12:11:50.908 094 18241.85 91.66 52543.48 88888.00 2008-04-03 12:11:51.408 094 18241.90 91.81 52543.53 88888.00 2008-04-03 12:11:51.908 094 18242.02 91.90 52543.59 88888.00 2008-04-03 12:11:52.408 094 18242.02 91.92 52543.74 88888.00 2008-04-03 12:11:52.908 094 18242.02 91.90 52543.73 88888.00 2008-04-03 12:11:53.408 094 18242.02 92.00 52543.74 88888.00 2008-04-03 12:11:53.908 094 18242.00 91.89 52543.76 88888.00 2008-04-03 12:11:54.408 094 18242.08 91.86 52543.61 88888.00 2008-04-03 12:11:54.908 094 18241.92 91.96 52543.59 88888.00 2008-04-03 12:11:55.408 094 18241.82 92.01 52543.65 88888.00 2008-04-03 12:11:55.908 094 18241.99 92.05 52543.65 88888.00 2008-04-03 12:11:56.408 094 18241.92 92.04 52543.64 88888.00 2008-04-03 12:11:56.908 094 18241.90 92.09 52543.65 88888.00 2008-04-03 12:11:57.408 094 18241.88 92.14 52543.70 88888.00 2008-04-03 12:11:57.908 094 18241.94 92.05 52543.71 88888.00 2008-04-03 12:11:58.408 094 18241.96 92.07 52543.78 88888.00 2008-04-03 12:11:58.908 094 18241.98 92.06 52543.76 88888.00 2008-04-03 12:11:59.408 094 18241.94 92.12 52543.75 88888.00 2008-04-03 12:11:59.908 094 18241.96 92.15 52543.71 88888.00 2008-04-03 12:12:00.408 094 18242.03 92.14 52543.59 88888.00 2008-04-03 12:12:00.908 094 18241.97 92.11 52543.55 88888.00 2008-04-03 12:12:01.408 094 18241.85 92.14 52543.64 88888.00 2008-04-03 12:12:01.908 094 18241.85 92.12 52543.70 88888.00 2008-04-03 12:12:02.408 094 18241.98 92.10 52543.64 88888.00 2008-04-03 12:12:02.908 094 18241.94 92.13 52543.54 88888.00 2008-04-03 12:12:03.408 094 18241.78 92.08 52543.65 88888.00 2008-04-03 12:12:03.908 094 18241.81 92.04 52543.68 88888.00 2008-04-03 12:12:04.408 094 18241.89 92.13 52543.63 88888.00 2008-04-03 12:12:04.908 094 18241.91 92.08 52543.72 88888.00 2008-04-03 12:12:05.408 094 18241.91 92.10 52543.66 88888.00 2008-04-03 12:12:05.908 094 18242.00 92.20 52543.62 88888.00 2008-04-03 12:12:06.408 094 18241.93 92.17 52543.61 88888.00 2008-04-03 12:12:06.908 094 18241.93 92.06 52543.65 88888.00 2008-04-03 12:12:07.408 094 18241.90 92.17 52543.68 88888.00 2008-04-03 12:12:07.908 094 18241.89 92.23 52543.76 88888.00 2008-04-03 12:12:08.408 094 18242.00 92.24 52543.89 88888.00 2008-04-03 12:12:08.908 094 18241.98 92.30 52543.71 88888.00 2008-04-03 12:12:09.408 094 18241.91 92.24 52543.61 88888.00 2008-04-03 12:12:09.908 094 18241.86 92.22 52543.53 88888.00 2008-04-03 12:12:10.408 094 18241.81 92.24 52543.63 88888.00 2008-04-03 12:12:10.908 094 18241.87 92.19 52543.75 88888.00 2008-04-03 12:12:11.408 094 18241.82 92.17 52543.74 88888.00 2008-04-03 12:12:11.908 094 18241.70 92.11 52543.73 88888.00 2008-04-03 12:12:12.408 094 18241.72 92.14 52543.71 88888.00 2008-04-03 12:12:12.908 094 18241.79 92.20 52543.70 88888.00 2008-04-03 12:12:13.408 094 18241.83 92.21 52543.59 88888.00 2008-04-03 12:12:13.908 094 18241.81 92.17 52543.76 88888.00 2008-04-03 12:12:14.408 094 18241.85 92.21 52543.83 88888.00 2008-04-03 12:12:14.908 094 18241.81 92.24 52543.86 88888.00 2008-04-03 12:12:15.408 094 18241.80 92.22 52543.82 88888.00 2008-04-03 12:12:15.908 094 18241.88 92.20 52543.72 88888.00 2008-04-03 12:12:16.408 094 18241.68 92.22 52543.79 88888.00 2008-04-03 12:12:16.908 094 18241.74 92.14 52543.80 88888.00 2008-04-03 12:12:17.408 094 18241.71 92.13 52543.82 88888.00 2008-04-03 12:12:17.908 094 18241.64 92.18 52543.70 88888.00 2008-04-03 12:12:18.408 094 18241.69 92.14 52543.70 88888.00 2008-04-03 12:12:18.908 094 18241.74 92.19 52543.72 88888.00 2008-04-03 12:12:19.408 094 18241.70 92.23 52543.71 88888.00 2008-04-03 12:12:19.908 094 18241.70 92.25 52543.83 88888.00 2008-04-03 12:12:20.408 094 18241.81 92.06 52543.83 88888.00 2008-04-03 12:12:20.908 094 18241.66 92.14 52543.85 88888.00 2008-04-03 12:12:21.408 094 18241.67 92.11 52543.84 88888.00 2008-04-03 12:12:21.908 094 18241.77 92.00 52543.99 88888.00 2008-04-03 12:12:22.408 094 18241.78 91.94 52544.08 88888.00 2008-04-03 12:12:22.908 094 18241.83 91.79 52543.96 88888.00 2008-04-03 12:12:23.408 094 18241.86 91.82 52543.82 88888.00 2008-04-03 12:12:23.908 094 18241.92 91.89 52543.80 88888.00 2008-04-03 12:12:24.408 094 18241.99 91.83 52543.85 88888.00 2008-04-03 12:12:24.908 094 18241.91 91.88 52543.86 88888.00 2008-04-03 12:12:25.408 094 18241.71 91.87 52543.79 88888.00 2008-04-03 12:12:25.908 094 18241.72 91.88 52543.71 88888.00 2008-04-03 12:12:26.408 094 18241.68 91.84 52543.68 88888.00 2008-04-03 12:12:26.908 094 18241.72 91.96 52543.75 88888.00 2008-04-03 12:12:27.408 094 18241.87 91.97 52543.76 88888.00 2008-04-03 12:12:27.908 094 18241.88 91.86 52543.78 88888.00 2008-04-03 12:12:28.408 094 18241.80 91.91 52543.79 88888.00 2008-04-03 12:12:28.908 094 18241.89 91.94 52543.80 88888.00 2008-04-03 12:12:29.408 094 18241.87 91.89 52543.82 88888.00 2008-04-03 12:12:29.908 094 18241.91 91.84 52543.71 88888.00 2008-04-03 12:12:30.408 094 18241.97 91.89 52543.73 88888.00 2008-04-03 12:12:30.908 094 18241.97 91.87 52543.80 88888.00 2008-04-03 12:12:31.408 094 18241.86 91.97 52543.68 88888.00 2008-04-03 12:12:31.908 094 18241.88 92.11 52543.65 88888.00 2008-04-03 12:12:32.408 094 18242.05 92.12 52543.59 88888.00 2008-04-03 12:12:32.908 094 18242.02 92.13 52543.67 88888.00 2008-04-03 12:12:33.408 094 18242.00 92.11 52543.70 88888.00 2008-04-03 12:12:33.908 094 18241.97 92.13 52543.79 88888.00 2008-04-03 12:12:34.408 094 18242.01 92.17 52543.79 88888.00 2008-04-03 12:12:34.908 094 18242.05 92.15 52543.72 88888.00 2008-04-03 12:12:35.408 094 18242.01 92.16 52543.59 88888.00 2008-04-03 12:12:35.908 094 18242.09 92.13 52543.60 88888.00 2008-04-03 12:12:36.408 094 18242.00 92.12 52543.78 88888.00 2008-04-03 12:12:36.908 094 18241.91 92.03 52543.68 88888.00 2008-04-03 12:12:37.408 094 18241.89 91.99 52543.68 88888.00 2008-04-03 12:12:37.908 094 18241.92 92.00 52543.73 88888.00 2008-04-03 12:12:38.408 094 18241.87 91.94 52543.73 88888.00 2008-04-03 12:12:38.908 094 18241.87 91.94 52543.85 88888.00 2008-04-03 12:12:39.408 094 18241.86 91.92 52543.90 88888.00 2008-04-03 12:12:39.908 094 18241.97 91.92 52543.94 88888.00 2008-04-03 12:12:40.408 094 18241.89 91.91 52543.87 88888.00 2008-04-03 12:12:40.908 094 18241.81 91.89 52543.80 88888.00 2008-04-03 12:12:41.408 094 18241.82 91.87 52543.77 88888.00 2008-04-03 12:12:41.908 094 18241.96 91.82 52543.89 88888.00 2008-04-03 12:12:42.408 094 18241.96 91.90 52543.91 88888.00 2008-04-03 12:12:42.908 094 18241.90 91.99 52543.99 88888.00 2008-04-03 12:12:43.408 094 18241.86 92.01 52544.00 88888.00 2008-04-03 12:12:43.908 094 18241.98 92.03 52543.91 88888.00 2008-04-03 12:12:44.408 094 18241.92 92.03 52543.90 88888.00 2008-04-03 12:12:44.908 094 18241.93 91.97 52543.97 88888.00 2008-04-03 12:12:45.408 094 18241.93 92.01 52544.08 88888.00 2008-04-03 12:12:45.908 094 18241.87 92.05 52544.13 88888.00 2008-04-03 12:12:46.408 094 18241.86 92.07 52544.06 88888.00 2008-04-03 12:12:46.908 094 18241.75 92.12 52544.00 88888.00 2008-04-03 12:12:47.408 094 18241.75 92.33 52544.20 88888.00 2008-04-03 12:12:47.908 094 18241.78 92.45 52544.21 88888.00 2008-04-03 12:12:48.408 094 18241.81 92.50 52544.14 88888.00 2008-04-03 12:12:48.908 094 18241.96 92.57 52544.18 88888.00 2008-04-03 12:12:49.408 094 18241.91 92.57 52544.21 88888.00 2008-04-03 12:12:49.908 094 18241.91 92.50 52544.11 88888.00 2008-04-03 12:12:50.408 094 18241.99 92.44 52544.16 88888.00 2008-04-03 12:12:50.908 094 18241.99 92.45 52544.10 88888.00 2008-04-03 12:12:51.408 094 18241.96 92.41 52544.08 88888.00 2008-04-03 12:12:51.908 094 18241.93 92.43 52543.99 88888.00 2008-04-03 12:12:52.408 094 18242.01 92.43 52543.95 88888.00 2008-04-03 12:12:52.908 094 18242.00 92.35 52544.01 88888.00 2008-04-03 12:12:53.408 094 18241.99 92.19 52544.11 88888.00 2008-04-03 12:12:53.908 094 18241.99 92.20 52544.08 88888.00 2008-04-03 12:12:54.408 094 18241.98 92.20 52544.12 88888.00 2008-04-03 12:12:54.908 094 18241.88 92.31 52544.13 88888.00 2008-04-03 12:12:55.408 094 18241.90 92.51 52544.13 88888.00 2008-04-03 12:12:55.908 094 18241.96 92.50 52544.19 88888.00 2008-04-03 12:12:56.408 094 18241.99 92.53 52544.17 88888.00 2008-04-03 12:12:56.908 094 18242.05 92.58 52544.13 88888.00 2008-04-03 12:12:57.408 094 18242.09 92.62 52544.03 88888.00 2008-04-03 12:12:57.908 094 18242.08 92.70 52544.02 88888.00 2008-04-03 12:12:58.408 094 18242.07 92.76 52544.07 88888.00 2008-04-03 12:12:58.908 094 18242.08 92.79 52544.11 88888.00 2008-04-03 12:12:59.408 094 18242.12 92.82 52544.06 88888.00 2008-04-03 12:12:59.908 094 18242.09 92.84 52544.09 88888.00 2008-04-03 12:13:00.408 094 18242.05 92.79 52544.12 88888.00 2008-04-03 12:13:00.908 094 18242.02 92.69 52544.11 88888.00 2008-04-03 12:13:01.408 094 18242.01 92.59 52544.17 88888.00 2008-04-03 12:13:01.908 094 18242.05 92.56 52544.16 88888.00 2008-04-03 12:13:02.408 094 18242.00 92.83 52544.07 88888.00 2008-04-03 12:13:02.908 094 18241.97 92.94 52544.12 88888.00 2008-04-03 12:13:03.408 094 18241.90 92.88 52544.05 88888.00 2008-04-03 12:13:03.908 094 18241.86 92.90 52544.07 88888.00 2008-04-03 12:13:04.408 094 18241.96 92.82 52544.11 88888.00 2008-04-03 12:13:04.908 094 18241.89 92.94 52544.21 88888.00 2008-04-03 12:13:05.408 094 18241.89 93.07 52544.23 88888.00 2008-04-03 12:13:05.908 094 18241.81 93.13 52544.29 88888.00 2008-04-03 12:13:06.408 094 18241.87 93.03 52544.22 88888.00 2008-04-03 12:13:06.908 094 18241.92 92.89 52544.20 88888.00 2008-04-03 12:13:07.408 094 18241.91 92.78 52544.25 88888.00 2008-04-03 12:13:07.908 094 18241.78 92.76 52544.22 88888.00 2008-04-03 12:13:08.408 094 18241.74 92.88 52544.26 88888.00 2008-04-03 12:13:08.908 094 18241.72 92.91 52544.23 88888.00 2008-04-03 12:13:09.408 094 18241.70 92.86 52544.30 88888.00 2008-04-03 12:13:09.908 094 18241.79 92.91 52544.35 88888.00 2008-04-03 12:13:10.408 094 18241.91 92.95 52544.32 88888.00 2008-04-03 12:13:10.908 094 18241.76 92.95 52544.38 88888.00 2008-04-03 12:13:11.408 094 18241.74 92.90 52544.40 88888.00 2008-04-03 12:13:11.908 094 18241.70 92.98 52544.37 88888.00 2008-04-03 12:13:12.408 094 18241.66 93.03 52544.36 88888.00 2008-04-03 12:13:12.908 094 18241.57 93.18 52544.34 88888.00 2008-04-03 12:13:13.408 094 18241.65 93.31 52544.30 88888.00 2008-04-03 12:13:13.908 094 18241.67 93.38 52544.20 88888.00 2008-04-03 12:13:14.408 094 18241.60 93.38 52544.23 88888.00 2008-04-03 12:13:14.908 094 18241.56 93.35 52544.19 88888.00 2008-04-03 12:13:15.408 094 18241.57 93.37 52544.17 88888.00 2008-04-03 12:13:15.908 094 18241.43 93.37 52544.19 88888.00 2008-04-03 12:13:16.408 094 18241.46 93.25 52544.10 88888.00 2008-04-03 12:13:16.908 094 18241.44 93.26 52544.09 88888.00 2008-04-03 12:13:17.408 094 18241.56 93.35 52544.11 88888.00 2008-04-03 12:13:17.908 094 18241.56 93.36 52544.01 88888.00 2008-04-03 12:13:18.408 094 18241.55 93.39 52544.07 88888.00 2008-04-03 12:13:18.908 094 18241.56 93.38 52544.10 88888.00 2008-04-03 12:13:19.408 094 18241.66 93.34 52544.20 88888.00 2008-04-03 12:13:19.908 094 18241.62 93.34 52544.10 88888.00 2008-04-03 12:13:20.408 094 18241.58 93.34 52544.17 88888.00 2008-04-03 12:13:20.908 094 18241.50 93.33 52544.10 88888.00 2008-04-03 12:13:21.408 094 18241.49 93.24 52544.10 88888.00 2008-04-03 12:13:21.908 094 18241.58 93.11 52543.96 88888.00 2008-04-03 12:13:22.408 094 18241.50 93.05 52543.96 88888.00 2008-04-03 12:13:22.908 094 18241.43 93.07 52543.93 88888.00 2008-04-03 12:13:23.408 094 18241.50 93.05 52543.94 88888.00 2008-04-03 12:13:23.908 094 18241.64 93.21 52544.03 88888.00 2008-04-03 12:13:24.408 094 18241.77 93.34 52544.13 88888.00 2008-04-03 12:13:24.908 094 18241.65 93.34 52544.07 88888.00 2008-04-03 12:13:25.408 094 18241.55 93.36 52544.06 88888.00 2008-04-03 12:13:25.908 094 18241.47 93.36 52543.94 88888.00 2008-04-03 12:13:26.408 094 18241.49 93.26 52544.07 88888.00 2008-04-03 12:13:26.908 094 18241.50 93.24 52544.10 88888.00 2008-04-03 12:13:27.408 094 18241.45 93.26 52544.03 88888.00 2008-04-03 12:13:27.908 094 18241.45 93.23 52543.97 88888.00 2008-04-03 12:13:28.408 094 18241.38 93.19 52543.99 88888.00 2008-04-03 12:13:28.908 094 18241.38 93.20 52544.03 88888.00 2008-04-03 12:13:29.408 094 18241.39 93.21 52544.03 88888.00 2008-04-03 12:13:29.908 094 18241.39 93.13 52544.11 88888.00 2008-04-03 12:13:30.408 094 18241.28 93.12 52544.11 88888.00 2008-04-03 12:13:30.908 094 18241.32 93.21 52544.08 88888.00 2008-04-03 12:13:31.408 094 18241.47 93.15 52544.09 88888.00 2008-04-03 12:13:31.908 094 18241.55 93.19 52544.08 88888.00 2008-04-03 12:13:32.408 094 18241.48 93.24 52544.11 88888.00 2008-04-03 12:13:32.908 094 18241.56 93.22 52544.17 88888.00 2008-04-03 12:13:33.408 094 18241.57 93.25 52544.16 88888.00 2008-04-03 12:13:33.908 094 18241.42 93.32 52544.08 88888.00 2008-04-03 12:13:34.408 094 18241.35 93.28 52544.11 88888.00 2008-04-03 12:13:34.908 094 18241.44 93.22 52544.09 88888.00 2008-04-03 12:13:35.408 094 18241.49 93.26 52543.97 88888.00 2008-04-03 12:13:35.908 094 18241.54 93.29 52543.95 88888.00 2008-04-03 12:13:36.408 094 18241.57 93.14 52543.88 88888.00 2008-04-03 12:13:36.908 094 18241.53 93.18 52543.85 88888.00 2008-04-03 12:13:37.408 094 18241.56 93.22 52543.93 88888.00 2008-04-03 12:13:37.908 094 18241.59 93.23 52543.93 88888.00 2008-04-03 12:13:38.408 094 18241.62 93.21 52543.95 88888.00 2008-04-03 12:13:38.908 094 18241.49 93.23 52543.89 88888.00 2008-04-03 12:13:39.408 094 18241.42 93.22 52544.01 88888.00 2008-04-03 12:13:39.908 094 18241.45 93.24 52544.07 88888.00 2008-04-03 12:13:40.408 094 18241.47 93.19 52544.06 88888.00 2008-04-03 12:13:40.908 094 18241.48 93.23 52544.06 88888.00 2008-04-03 12:13:41.408 094 18241.44 93.20 52544.05 88888.00 2008-04-03 12:13:41.908 094 18241.48 93.13 52544.10 88888.00 2008-04-03 12:13:42.408 094 18241.38 93.05 52544.16 88888.00 2008-04-03 12:13:42.908 094 18241.27 93.11 52544.14 88888.00 2008-04-03 12:13:43.408 094 18241.29 93.17 52544.11 88888.00 2008-04-03 12:13:43.908 094 18241.29 93.16 52544.16 88888.00 2008-04-03 12:13:44.408 094 18241.38 93.16 52544.05 88888.00 2008-04-03 12:13:44.908 094 18241.42 93.18 52544.03 88888.00 2008-04-03 12:13:45.408 094 18241.36 93.22 52544.05 88888.00 2008-04-03 12:13:45.908 094 18241.50 93.26 52544.08 88888.00 2008-04-03 12:13:46.408 094 18241.55 93.26 52544.18 88888.00 2008-04-03 12:13:46.908 094 18241.48 93.08 52544.10 88888.00 2008-04-03 12:13:47.408 094 18241.37 92.88 52544.10 88888.00 2008-04-03 12:13:47.908 094 18241.37 93.02 52544.08 88888.00 2008-04-03 12:13:48.408 094 18241.43 93.15 52544.08 88888.00 2008-04-03 12:13:48.908 094 18241.54 93.24 52544.05 88888.00 2008-04-03 12:13:49.408 094 18241.51 93.30 52544.12 88888.00 2008-04-03 12:13:49.908 094 18241.51 93.32 52544.25 88888.00 2008-04-03 12:13:50.408 094 18241.38 93.36 52544.26 88888.00 2008-04-03 12:13:50.908 094 18241.38 93.40 52544.12 88888.00 2008-04-03 12:13:51.408 094 18241.39 93.41 52544.08 88888.00 2008-04-03 12:13:51.908 094 18241.39 93.38 52544.22 88888.00 2008-04-03 12:13:52.408 094 18241.50 93.38 52544.25 88888.00 2008-04-03 12:13:52.908 094 18241.59 93.48 52544.31 88888.00 2008-04-03 12:13:53.408 094 18241.65 93.62 52544.33 88888.00 2008-04-03 12:13:53.908 094 18241.66 93.58 52544.29 88888.00 2008-04-03 12:13:54.408 094 18241.61 93.54 52544.18 88888.00 2008-04-03 12:13:54.908 094 18241.56 93.50 52544.13 88888.00 2008-04-03 12:13:55.408 094 18241.61 93.48 52544.02 88888.00 2008-04-03 12:13:55.908 094 18241.57 93.52 52543.98 88888.00 2008-04-03 12:13:56.408 094 18241.59 93.56 52543.99 88888.00 2008-04-03 12:13:56.908 094 18241.60 93.55 52543.97 88888.00 2008-04-03 12:13:57.408 094 18241.64 93.48 52544.07 88888.00 2008-04-03 12:13:57.908 094 18241.58 93.54 52544.05 88888.00 2008-04-03 12:13:58.408 094 18241.40 93.52 52544.09 88888.00 2008-04-03 12:13:58.908 094 18241.44 93.56 52544.12 88888.00 2008-04-03 12:13:59.408 094 18241.49 93.55 52544.10 88888.00 2008-04-03 12:13:59.908 094 18241.47 93.54 52544.08 88888.00 2008-04-03 12:14:00.408 094 18241.45 93.59 52544.10 88888.00 2008-04-03 12:14:00.908 094 18241.43 93.55 52544.08 88888.00 2008-04-03 12:14:01.408 094 18241.43 93.54 52544.13 88888.00 2008-04-03 12:14:01.908 094 18241.39 93.59 52544.18 88888.00 2008-04-03 12:14:02.408 094 18241.40 93.55 52544.11 88888.00 2008-04-03 12:14:02.908 094 18241.38 93.55 52544.09 88888.00 2008-04-03 12:14:03.408 094 18241.38 93.50 52544.14 88888.00 2008-04-03 12:14:03.908 094 18241.39 93.40 52544.26 88888.00 2008-04-03 12:14:04.408 094 18241.43 93.53 52544.25 88888.00 2008-04-03 12:14:04.908 094 18241.43 93.52 52544.40 88888.00 2008-04-03 12:14:05.408 094 18241.42 93.59 52544.43 88888.00 2008-04-03 12:14:05.908 094 18241.48 93.64 52544.30 88888.00 2008-04-03 12:14:06.408 094 18241.62 93.66 52544.26 88888.00 2008-04-03 12:14:06.908 094 18241.64 93.62 52544.23 88888.00 2008-04-03 12:14:07.408 094 18241.60 93.66 52544.30 88888.00 2008-04-03 12:14:07.908 094 18241.61 93.63 52544.29 88888.00 2008-04-03 12:14:08.408 094 18241.61 93.67 52544.26 88888.00 2008-04-03 12:14:08.908 094 18241.62 93.75 52544.33 88888.00 2008-04-03 12:14:09.408 094 18241.64 93.75 52544.32 88888.00 2008-04-03 12:14:09.908 094 18241.69 93.72 52544.37 88888.00 2008-04-03 12:14:10.408 094 18241.55 93.75 52544.33 88888.00 2008-04-03 12:14:10.908 094 18241.51 93.81 52544.20 88888.00 2008-04-03 12:14:11.408 094 18241.60 93.70 52544.24 88888.00 2008-04-03 12:14:11.908 094 18241.55 93.71 52544.30 88888.00 2008-04-03 12:14:12.408 094 18241.45 93.74 52544.28 88888.00 2008-04-03 12:14:12.908 094 18241.50 93.73 52544.20 88888.00 2008-04-03 12:14:13.408 094 18241.45 93.69 52544.13 88888.00 2008-04-03 12:14:13.908 094 18241.49 93.69 52544.20 88888.00 2008-04-03 12:14:14.408 094 18241.54 93.68 52544.22 88888.00 2008-04-03 12:14:14.908 094 18241.55 93.67 52544.19 88888.00 2008-04-03 12:14:15.408 094 18241.57 93.70 52544.22 88888.00 2008-04-03 12:14:15.908 094 18241.64 93.65 52544.22 88888.00 2008-04-03 12:14:16.408 094 18241.62 93.64 52544.29 88888.00 2008-04-03 12:14:16.908 094 18241.53 93.58 52544.25 88888.00 2008-04-03 12:14:17.408 094 18241.49 93.59 52544.19 88888.00 2008-04-03 12:14:17.908 094 18241.50 93.56 52544.18 88888.00 2008-04-03 12:14:18.408 094 18241.46 93.53 52544.17 88888.00 2008-04-03 12:14:18.908 094 18241.50 93.55 52544.24 88888.00 2008-04-03 12:14:19.408 094 18241.50 93.45 52544.32 88888.00 2008-04-03 12:14:19.908 094 18241.54 93.43 52544.29 88888.00 2008-04-03 12:14:20.408 094 18241.65 93.48 52544.33 88888.00 2008-04-03 12:14:20.908 094 18241.77 93.51 52544.38 88888.00 2008-04-03 12:14:21.408 094 18241.75 93.54 52544.26 88888.00 2008-04-03 12:14:21.908 094 18241.79 93.55 52544.21 88888.00 2008-04-03 12:14:22.408 094 18241.72 93.49 52544.23 88888.00 2008-04-03 12:14:22.908 094 18241.66 93.56 52544.26 88888.00 2008-04-03 12:14:23.408 094 18241.71 93.53 52544.19 88888.00 2008-04-03 12:14:23.908 094 18241.74 93.29 52544.19 88888.00 2008-04-03 12:14:24.408 094 18241.70 93.21 52544.21 88888.00 2008-04-03 12:14:24.908 094 18241.66 93.23 52544.17 88888.00 2008-04-03 12:14:25.408 094 18241.65 93.19 52544.17 88888.00 2008-04-03 12:14:25.908 094 18241.69 93.33 52544.19 88888.00 2008-04-03 12:14:26.408 094 18241.69 93.52 52544.21 88888.00 2008-04-03 12:14:26.908 094 18241.72 93.59 52544.33 88888.00 2008-04-03 12:14:27.408 094 18241.80 93.55 52544.35 88888.00 2008-04-03 12:14:27.908 094 18241.85 93.50 52544.40 88888.00 2008-04-03 12:14:28.408 094 18241.71 93.49 52544.33 88888.00 2008-04-03 12:14:28.908 094 18241.59 93.46 52544.37 88888.00 2008-04-03 12:14:29.408 094 18241.79 93.47 52544.36 88888.00 2008-04-03 12:14:29.908 094 18241.88 93.48 52544.32 88888.00 2008-04-03 12:14:30.408 094 18241.90 93.56 52544.32 88888.00 2008-04-03 12:14:30.908 094 18241.89 93.56 52544.33 88888.00 2008-04-03 12:14:31.408 094 18241.85 93.57 52544.37 88888.00 2008-04-03 12:14:31.908 094 18241.87 93.64 52544.45 88888.00 2008-04-03 12:14:32.408 094 18241.81 93.61 52544.38 88888.00 2008-04-03 12:14:32.908 094 18241.99 93.55 52544.33 88888.00 2008-04-03 12:14:33.408 094 18241.96 93.52 52544.36 88888.00 2008-04-03 12:14:33.908 094 18241.76 93.55 52544.30 88888.00 2008-04-03 12:14:34.408 094 18241.68 93.58 52544.37 88888.00 2008-04-03 12:14:34.908 094 18241.78 93.59 52544.37 88888.00 2008-04-03 12:14:35.408 094 18241.78 93.56 52544.43 88888.00 2008-04-03 12:14:35.908 094 18241.76 93.58 52544.53 88888.00 2008-04-03 12:14:36.408 094 18241.72 93.64 52544.56 88888.00 2008-04-03 12:14:36.908 094 18241.80 93.66 52544.64 88888.00 2008-04-03 12:14:37.408 094 18241.88 93.65 52544.59 88888.00 2008-04-03 12:14:37.908 094 18241.83 93.63 52544.47 88888.00 2008-04-03 12:14:38.408 094 18241.78 93.73 52544.35 88888.00 2008-04-03 12:14:38.908 094 18241.70 93.78 52544.41 88888.00 2008-04-03 12:14:39.408 094 18241.79 93.69 52544.43 88888.00 2008-04-03 12:14:39.908 094 18241.71 93.70 52544.32 88888.00 2008-04-03 12:14:40.408 094 18241.76 93.77 52544.42 88888.00 2008-04-03 12:14:40.908 094 18241.83 93.75 52544.40 88888.00 2008-04-03 12:14:41.408 094 18241.82 93.74 52544.42 88888.00 2008-04-03 12:14:41.908 094 18241.74 93.74 52544.42 88888.00 2008-04-03 12:14:42.408 094 18241.67 93.73 52544.55 88888.00 2008-04-03 12:14:42.908 094 18241.71 93.76 52544.49 88888.00 2008-04-03 12:14:43.408 094 18241.75 93.83 52544.43 88888.00 2008-04-03 12:14:43.908 094 18241.77 93.76 52544.42 88888.00 2008-04-03 12:14:44.408 094 18241.70 93.75 52544.37 88888.00 2008-04-03 12:14:44.908 094 18241.75 93.71 52544.31 88888.00 2008-04-03 12:14:45.408 094 18241.58 93.82 52544.31 88888.00 2008-04-03 12:14:45.908 094 18241.51 93.80 52544.30 88888.00 2008-04-03 12:14:46.408 094 18241.54 93.72 52544.20 88888.00 2008-04-03 12:14:46.908 094 18241.55 93.72 52544.20 88888.00 2008-04-03 12:14:47.408 094 18241.68 93.76 52544.22 88888.00 2008-04-03 12:14:47.908 094 18241.71 93.80 52544.12 88888.00 2008-04-03 12:14:48.408 094 18241.65 93.80 52544.09 88888.00 2008-04-03 12:14:48.908 094 18241.62 93.77 52544.22 88888.00 2008-04-03 12:14:49.408 094 18241.60 93.74 52544.23 88888.00 2008-04-03 12:14:49.908 094 18241.72 93.76 52544.26 88888.00 2008-04-03 12:14:50.408 094 18241.66 93.78 52544.29 88888.00 2008-04-03 12:14:50.908 094 18241.62 93.72 52544.20 88888.00 2008-04-03 12:14:51.408 094 18241.76 93.66 52544.35 88888.00 2008-04-03 12:14:51.908 094 18241.72 93.63 52544.40 88888.00 2008-04-03 12:14:52.408 094 18241.64 93.59 52544.37 88888.00 2008-04-03 12:14:52.908 094 18241.66 93.68 52544.42 88888.00 2008-04-03 12:14:53.408 094 18241.66 93.63 52544.43 88888.00 2008-04-03 12:14:53.908 094 18241.58 93.63 52544.43 88888.00 2008-04-03 12:14:54.408 094 18241.57 93.72 52544.42 88888.00 2008-04-03 12:14:54.908 094 18241.49 93.74 52544.44 88888.00 2008-04-03 12:14:55.408 094 18241.60 93.78 52544.48 88888.00 2008-04-03 12:14:55.908 094 18241.74 93.83 52544.53 88888.00 2008-04-03 12:14:56.408 094 18241.82 93.88 52544.54 88888.00 2008-04-03 12:14:56.908 094 18241.67 93.73 52544.43 88888.00 2008-04-03 12:14:57.408 094 18241.71 93.78 52544.55 88888.00 2008-04-03 12:14:57.908 094 18241.83 93.91 52544.68 88888.00 2008-04-03 12:14:58.408 094 18241.90 93.90 52544.72 88888.00 2008-04-03 12:14:58.908 094 18241.89 93.89 52544.63 88888.00 2008-04-03 12:14:59.408 094 18241.76 93.90 52544.55 88888.00 2008-04-03 12:14:59.908 094 18241.74 93.90 52544.40 88888.00 2008-04-03 12:15:00.408 094 18241.71 93.83 52544.33 88888.00 2008-04-03 12:15:00.908 094 18241.71 93.87 52544.46 88888.00 2008-04-03 12:15:01.408 094 18241.69 93.90 52544.56 88888.00 2008-04-03 12:15:01.908 094 18241.69 93.89 52544.53 88888.00 2008-04-03 12:15:02.408 094 18241.65 93.98 52544.37 88888.00 2008-04-03 12:15:02.908 094 18241.71 94.02 52544.32 88888.00 2008-04-03 12:15:03.408 094 18241.72 93.89 52544.45 88888.00 2008-04-03 12:15:03.908 094 18241.76 93.96 52544.47 88888.00 2008-04-03 12:15:04.408 094 18241.85 93.98 52544.46 88888.00 2008-04-03 12:15:04.908 094 18241.83 93.97 52544.48 88888.00 2008-04-03 12:15:05.408 094 18241.82 94.01 52544.52 88888.00 2008-04-03 12:15:05.908 094 18241.86 93.99 52544.67 88888.00 2008-04-03 12:15:06.408 094 18241.82 93.97 52544.56 88888.00 2008-04-03 12:15:06.908 094 18241.70 93.99 52544.53 88888.00 2008-04-03 12:15:07.408 094 18241.72 94.01 52544.46 88888.00 2008-04-03 12:15:07.908 094 18241.79 93.90 52544.51 88888.00 2008-04-03 12:15:08.408 094 18241.71 93.86 52544.61 88888.00 2008-04-03 12:15:08.908 094 18241.80 94.00 52544.64 88888.00 2008-04-03 12:15:09.408 094 18241.77 94.10 52544.54 88888.00 2008-04-03 12:15:09.908 094 18241.81 94.11 52544.54 88888.00 2008-04-03 12:15:10.408 094 18241.86 94.04 52544.53 88888.00 2008-04-03 12:15:10.908 094 18241.81 94.08 52544.60 88888.00 2008-04-03 12:15:11.408 094 18241.78 94.11 52544.57 88888.00 2008-04-03 12:15:11.908 094 18241.76 94.03 52544.49 88888.00 2008-04-03 12:15:12.408 094 18241.72 93.99 52544.52 88888.00 2008-04-03 12:15:12.908 094 18241.74 93.85 52544.38 88888.00 2008-04-03 12:15:13.408 094 18241.77 93.96 52544.36 88888.00 2008-04-03 12:15:13.908 094 18241.77 94.05 52544.49 88888.00 2008-04-03 12:15:14.408 094 18241.72 94.06 52544.66 88888.00 2008-04-03 12:15:14.908 094 18241.74 94.07 52544.58 88888.00 2008-04-03 12:15:15.408 094 18241.72 94.06 52544.61 88888.00 2008-04-03 12:15:15.908 094 18241.65 94.13 52544.79 88888.00 2008-04-03 12:15:16.408 094 18241.53 94.16 52544.83 88888.00 2008-04-03 12:15:16.908 094 18241.46 94.13 52544.67 88888.00 2008-04-03 12:15:17.405 094 18241.46 94.13 52544.57 88888.00 2008-04-03 12:15:17.905 094 18241.39 94.18 52544.65 88888.00 2008-04-03 12:15:18.405 094 18241.46 94.17 52544.64 88888.00 2008-04-03 12:15:18.905 094 18241.42 94.19 52544.63 88888.00 2008-04-03 12:15:19.405 094 18241.42 94.20 52544.53 88888.00 2008-04-03 12:15:19.905 094 18241.28 94.18 52544.54 88888.00 2008-04-03 12:15:20.405 094 18241.34 94.04 52544.49 88888.00 2008-04-03 12:15:20.905 094 18241.29 94.08 52544.52 88888.00 2008-04-03 12:15:21.405 094 18241.36 94.21 52544.53 88888.00 2008-04-03 12:15:21.905 094 18241.40 94.25 52544.48 88888.00 2008-04-03 12:15:22.405 094 18241.47 94.12 52544.46 88888.00 2008-04-03 12:15:22.905 094 18241.37 94.07 52544.42 88888.00 2008-04-03 12:15:23.405 094 18241.33 94.08 52544.46 88888.00 2008-04-03 12:15:23.905 094 18241.38 94.09 52544.45 88888.00 2008-04-03 12:15:24.405 094 18241.49 94.16 52544.49 88888.00 2008-04-03 12:15:24.905 094 18241.54 94.14 52544.55 88888.00 2008-04-03 12:15:25.405 094 18241.61 94.11 52544.60 88888.00 2008-04-03 12:15:25.905 094 18241.60 94.12 52544.64 88888.00 2008-04-03 12:15:26.405 094 18241.47 94.16 52544.48 88888.00 2008-04-03 12:15:26.905 094 18241.54 94.17 52544.45 88888.00 2008-04-03 12:15:27.405 094 18241.54 94.11 52544.49 88888.00 2008-04-03 12:15:27.905 094 18241.47 94.08 52544.49 88888.00 2008-04-03 12:15:28.405 094 18241.39 94.10 52544.41 88888.00 2008-04-03 12:15:28.905 094 18241.42 94.12 52544.37 88888.00 2008-04-03 12:15:29.405 094 18241.36 94.09 52544.38 88888.00 2008-04-03 12:15:29.905 094 18241.48 94.07 52544.41 88888.00 2008-04-03 12:15:30.405 094 18241.58 94.04 52544.49 88888.00 2008-04-03 12:15:30.905 094 18241.55 94.07 52544.58 88888.00 2008-04-03 12:15:31.405 094 18241.56 94.12 52544.58 88888.00 2008-04-03 12:15:31.905 094 18241.55 94.07 52544.51 88888.00 2008-04-03 12:15:32.405 094 18241.50 94.04 52544.61 88888.00 2008-04-03 12:15:32.905 094 18241.46 94.04 52544.58 88888.00 2008-04-03 12:15:33.405 094 18241.59 93.99 52544.51 88888.00 2008-04-03 12:15:33.905 094 18241.57 93.96 52544.51 88888.00 2008-04-03 12:15:34.405 094 18241.58 93.94 52544.57 88888.00 2008-04-03 12:15:34.905 094 18241.70 94.06 52544.54 88888.00 2008-04-03 12:15:35.405 094 18241.67 94.08 52544.46 88888.00 2008-04-03 12:15:35.905 094 18241.65 94.05 52544.41 88888.00 2008-04-03 12:15:36.405 094 18241.56 94.07 52544.45 88888.00 2008-04-03 12:15:36.905 094 18241.57 94.10 52544.49 88888.00 2008-04-03 12:15:37.405 094 18241.68 94.13 52544.49 88888.00 2008-04-03 12:15:37.905 094 18241.56 94.22 52544.45 88888.00 2008-04-03 12:15:38.405 094 18241.59 94.25 52544.34 88888.00 2008-04-03 12:15:38.905 094 18241.64 94.18 52544.30 88888.00 2008-04-03 12:15:39.405 094 18241.61 94.13 52544.35 88888.00 2008-04-03 12:15:39.905 094 18241.58 94.14 52544.51 88888.00 2008-04-03 12:15:40.405 094 18241.67 94.19 52544.51 88888.00 2008-04-03 12:15:40.905 094 18241.67 94.20 52544.48 88888.00 2008-04-03 12:15:41.405 094 18241.70 94.19 52544.51 88888.00 2008-04-03 12:15:41.905 094 18241.57 94.23 52544.47 88888.00 2008-04-03 12:15:42.405 094 18241.57 94.30 52544.48 88888.00 2008-04-03 12:15:42.905 094 18241.54 94.30 52544.48 88888.00 2008-04-03 12:15:43.405 094 18241.67 94.28 52544.48 88888.00 2008-04-03 12:15:43.905 094 18241.68 94.32 52544.52 88888.00 2008-04-03 12:15:44.405 094 18241.50 94.24 52544.51 88888.00 2008-04-03 12:15:44.905 094 18241.48 94.30 52544.42 88888.00 2008-04-03 12:15:45.405 094 18241.46 94.37 52544.44 88888.00 2008-04-03 12:15:45.905 094 18241.54 94.32 52544.40 88888.00 2008-04-03 12:15:46.405 094 18241.48 94.25 52544.32 88888.00 2008-04-03 12:15:46.905 094 18241.50 94.29 52544.31 88888.00 2008-04-03 12:15:47.405 094 18241.50 94.28 52544.32 88888.00 2008-04-03 12:15:47.905 094 18241.51 94.25 52544.29 88888.00 2008-04-03 12:15:48.405 094 18241.56 94.15 52544.30 88888.00 2008-04-03 12:15:48.905 094 18241.64 93.98 52544.22 88888.00 2008-04-03 12:15:49.405 094 18241.60 94.04 52544.18 88888.00 2008-04-03 12:15:49.905 094 18241.57 94.13 52544.21 88888.00 2008-04-03 12:15:50.405 094 18241.54 94.18 52544.28 88888.00 2008-04-03 12:15:50.905 094 18241.60 94.20 52544.33 88888.00 2008-04-03 12:15:51.405 094 18241.71 94.31 52544.36 88888.00 2008-04-03 12:15:51.905 094 18241.68 94.36 52544.25 88888.00 2008-04-03 12:15:52.405 094 18241.62 94.38 52544.31 88888.00 2008-04-03 12:15:52.905 094 18241.68 94.41 52544.35 88888.00 2008-04-03 12:15:53.405 094 18241.60 94.35 52544.26 88888.00 2008-04-03 12:15:53.905 094 18241.58 94.32 52544.35 88888.00 2008-04-03 12:15:54.405 094 18241.60 94.32 52544.54 88888.00 2008-04-03 12:15:54.905 094 18241.67 94.36 52544.57 88888.00 2008-04-03 12:15:55.405 094 18241.65 94.34 52544.36 88888.00 2008-04-03 12:15:55.905 094 18241.69 94.49 52544.28 88888.00 2008-04-03 12:15:56.405 094 18241.56 94.49 52544.24 88888.00 2008-04-03 12:15:56.905 094 18241.57 94.45 52544.28 88888.00 2008-04-03 12:15:57.405 094 18241.58 94.42 52544.29 88888.00 2008-04-03 12:15:57.905 094 18241.53 94.37 52544.44 88888.00 2008-04-03 12:15:58.405 094 18241.58 94.37 52544.45 88888.00 2008-04-03 12:15:58.905 094 18241.60 94.44 52544.32 88888.00 2008-04-03 12:15:59.405 094 18241.54 94.41 52544.32 88888.00 2008-04-03 12:15:59.905 094 18241.49 94.37 52544.36 88888.00 2008-04-03 12:16:00.405 094 18241.49 94.38 52544.42 88888.00 2008-04-03 12:16:00.905 094 18241.59 94.39 52544.38 88888.00 2008-04-03 12:16:01.405 094 18241.66 94.41 52544.49 88888.00 2008-04-03 12:16:01.905 094 18241.59 94.24 52544.36 88888.00 2008-04-03 12:16:02.405 094 18241.62 94.26 52544.24 88888.00 2008-04-03 12:16:02.905 094 18241.57 94.45 52544.33 88888.00 2008-04-03 12:16:03.405 094 18241.55 94.47 52544.29 88888.00 2008-04-03 12:16:03.905 094 18241.55 94.45 52544.28 88888.00 2008-04-03 12:16:04.405 094 18241.53 94.43 52544.37 88888.00 2008-04-03 12:16:04.905 094 18241.51 94.46 52544.44 88888.00 2008-04-03 12:16:05.405 094 18241.44 94.43 52544.42 88888.00 2008-04-03 12:16:05.905 094 18241.47 94.34 52544.48 88888.00 2008-04-03 12:16:06.405 094 18241.45 94.37 52544.40 88888.00 2008-04-03 12:16:06.905 094 18241.44 94.41 52544.18 88888.00 2008-04-03 12:16:07.405 094 18241.43 94.41 52544.20 88888.00 2008-04-03 12:16:07.905 094 18241.49 94.44 52544.24 88888.00 2008-04-03 12:16:08.405 094 18241.47 94.44 52544.24 88888.00 2008-04-03 12:16:08.905 094 18241.53 94.41 52544.25 88888.00 2008-04-03 12:16:09.405 094 18241.48 94.42 52544.44 88888.00 2008-04-03 12:16:09.905 094 18241.50 94.49 52544.43 88888.00 2008-04-03 12:16:10.405 094 18241.55 94.49 52544.49 88888.00 2008-04-03 12:16:10.905 094 18241.55 94.44 52544.55 88888.00 2008-04-03 12:16:11.405 094 18241.55 94.40 52544.44 88888.00 2008-04-03 12:16:11.905 094 18241.47 94.39 52544.46 88888.00 2008-04-03 12:16:12.405 094 18241.51 94.41 52544.51 88888.00 2008-04-03 12:16:12.905 094 18241.48 94.45 52544.51 88888.00 2008-04-03 12:16:13.405 094 18241.40 94.39 52544.55 88888.00 2008-04-03 12:16:13.905 094 18241.51 94.41 52544.64 88888.00 2008-04-03 12:16:14.405 094 18241.65 94.32 52544.61 88888.00 2008-04-03 12:16:14.905 094 18241.68 94.30 52544.52 88888.00 2008-04-03 12:16:15.405 094 18241.77 94.34 52544.49 88888.00 2008-04-03 12:16:15.905 094 18241.75 94.23 52544.53 88888.00 2008-04-03 12:16:16.405 094 18241.70 94.25 52544.47 88888.00 2008-04-03 12:16:16.905 094 18241.64 94.37 52544.53 88888.00 2008-04-03 12:16:17.405 094 18241.71 94.29 52544.63 88888.00 2008-04-03 12:16:17.905 094 18241.79 94.36 52544.57 88888.00 2008-04-03 12:16:18.405 094 18241.66 94.36 52544.55 88888.00 2008-04-03 12:16:18.905 094 18241.69 94.30 52544.47 88888.00 2008-04-03 12:16:19.405 094 18241.61 94.33 52544.44 88888.00 2008-04-03 12:16:19.905 094 18241.70 94.34 52544.44 88888.00 2008-04-03 12:16:20.405 094 18241.61 94.25 52544.40 88888.00 2008-04-03 12:16:20.905 094 18241.56 94.18 52544.38 88888.00 2008-04-03 12:16:21.405 094 18241.70 94.25 52544.35 88888.00 2008-04-03 12:16:21.905 094 18241.76 94.29 52544.41 88888.00 2008-04-03 12:16:22.405 094 18241.76 94.33 52544.44 88888.00 2008-04-03 12:16:22.905 094 18241.70 94.42 52544.45 88888.00 2008-04-03 12:16:23.405 094 18241.76 94.51 52544.53 88888.00 2008-04-03 12:16:23.905 094 18241.71 94.47 52544.52 88888.00 2008-04-03 12:16:24.405 094 18241.72 94.40 52544.49 88888.00 2008-04-03 12:16:24.905 094 18241.78 94.43 52544.54 88888.00 2008-04-03 12:16:25.405 094 18241.67 94.40 52544.51 88888.00 2008-04-03 12:16:25.905 094 18241.67 94.34 52544.46 88888.00 2008-04-03 12:16:26.405 094 18241.65 94.41 52544.37 88888.00 2008-04-03 12:16:26.905 094 18241.58 94.37 52544.30 88888.00 2008-04-03 12:16:27.405 094 18241.74 94.29 52544.28 88888.00 2008-04-03 12:16:27.905 094 18241.77 94.39 52544.25 88888.00 2008-04-03 12:16:28.405 094 18241.75 94.44 52544.35 88888.00 2008-04-03 12:16:28.905 094 18241.78 94.43 52544.56 88888.00 2008-04-03 12:16:29.405 094 18241.78 94.37 52544.54 88888.00 2008-04-03 12:16:29.905 094 18241.79 94.29 52544.49 88888.00 2008-04-03 12:16:30.405 094 18241.76 94.32 52544.45 88888.00 2008-04-03 12:16:30.905 094 18241.76 94.39 52544.44 88888.00 2008-04-03 12:16:31.405 094 18241.74 94.36 52544.43 88888.00 2008-04-03 12:16:31.905 094 18241.80 94.29 52544.30 88888.00 2008-04-03 12:16:32.405 094 18241.80 94.33 52544.14 88888.00 2008-04-03 12:16:32.905 094 18241.85 94.36 52544.29 88888.00 2008-04-03 12:16:33.405 094 18241.74 94.33 52544.42 88888.00 2008-04-03 12:16:33.905 094 18241.61 94.36 52544.37 88888.00 2008-04-03 12:16:34.405 094 18241.86 94.35 52544.36 88888.00 2008-04-03 12:16:34.905 094 18242.02 94.35 52544.37 88888.00 2008-04-03 12:16:35.405 094 18241.98 94.40 52544.48 88888.00 2008-04-03 12:16:35.905 094 18241.90 94.37 52544.45 88888.00 2008-04-03 12:16:36.405 094 18241.90 94.33 52544.45 88888.00 2008-04-03 12:16:36.905 094 18241.81 94.30 52544.48 88888.00 2008-04-03 12:16:37.405 094 18241.80 94.35 52544.52 88888.00 2008-04-03 12:16:37.905 094 18241.85 94.38 52544.64 88888.00 2008-04-03 12:16:38.405 094 18241.79 94.31 52544.56 88888.00 2008-04-03 12:16:38.905 094 18241.94 94.32 52544.58 88888.00 2008-04-03 12:16:39.405 094 18241.85 94.29 52544.76 88888.00 2008-04-03 12:16:39.905 094 18241.78 94.26 52544.78 88888.00 2008-04-03 12:16:40.405 094 18241.89 94.31 52544.84 88888.00 2008-04-03 12:16:40.905 094 18242.00 94.31 52544.86 88888.00 2008-04-03 12:16:41.405 094 18241.93 94.37 52544.70 88888.00 2008-04-03 12:16:41.905 094 18241.80 94.37 52544.76 88888.00 2008-04-03 12:16:42.405 094 18241.77 94.33 52544.81 88888.00 2008-04-03 12:16:42.905 094 18241.89 94.31 52544.79 88888.00 2008-04-03 12:16:43.405 094 18241.83 94.25 52544.83 88888.00 2008-04-03 12:16:43.905 094 18241.83 94.34 52544.78 88888.00 2008-04-03 12:16:44.405 094 18241.81 94.36 52544.68 88888.00 2008-04-03 12:16:44.905 094 18241.97 94.31 52544.66 88888.00 2008-04-03 12:16:45.405 094 18241.98 94.30 52544.66 88888.00 2008-04-03 12:16:45.905 094 18241.93 94.30 52544.70 88888.00 2008-04-03 12:16:46.405 094 18241.87 94.29 52544.68 88888.00 2008-04-03 12:16:46.905 094 18241.90 94.31 52544.69 88888.00 2008-04-03 12:16:47.405 094 18241.82 94.12 52544.79 88888.00 2008-04-03 12:16:47.905 094 18241.85 93.97 52544.74 88888.00 2008-04-03 12:16:48.405 094 18241.91 93.91 52544.68 88888.00 2008-04-03 12:16:48.905 094 18241.81 93.85 52544.65 88888.00 2008-04-03 12:16:49.405 094 18241.83 94.05 52544.63 88888.00 2008-04-03 12:16:49.905 094 18241.91 94.13 52544.64 88888.00 2008-04-03 12:16:50.405 094 18241.86 94.21 52544.65 88888.00 2008-04-03 12:16:50.905 094 18241.92 94.20 52544.53 88888.00 2008-04-03 12:16:51.405 094 18241.90 94.13 52544.48 88888.00 2008-04-03 12:16:51.905 094 18241.88 94.17 52544.51 88888.00 2008-04-03 12:16:52.405 094 18241.85 94.17 52544.65 88888.00 2008-04-03 12:16:52.905 094 18241.79 94.11 52544.64 88888.00 2008-04-03 12:16:53.405 094 18241.87 94.10 52544.59 88888.00 2008-04-03 12:16:53.905 094 18241.93 94.15 52544.56 88888.00 2008-04-03 12:16:54.405 094 18241.93 94.14 52544.61 88888.00 2008-04-03 12:16:54.905 094 18241.83 94.14 52544.55 88888.00 2008-04-03 12:16:55.405 094 18241.75 94.17 52544.47 88888.00 2008-04-03 12:16:55.905 094 18241.82 94.08 52544.52 88888.00 2008-04-03 12:16:56.405 094 18241.92 94.03 52544.36 88888.00 2008-04-03 12:16:56.905 094 18241.94 94.06 52544.34 88888.00 2008-04-03 12:16:57.405 094 18241.92 94.00 52544.33 88888.00 2008-04-03 12:16:57.905 094 18241.94 94.07 52544.49 88888.00 2008-04-03 12:16:58.405 094 18241.99 94.04 52544.57 88888.00 2008-04-03 12:16:58.905 094 18242.03 93.89 52544.55 88888.00 2008-04-03 12:16:59.405 094 18242.04 93.98 52544.58 88888.00 2008-04-03 12:16:59.905 094 18242.03 94.02 52544.58 88888.00 2008-04-03 12:17:00.405 094 18242.04 94.06 52544.47 88888.00 2008-04-03 12:17:00.905 094 18242.07 94.00 52544.40 88888.00 2008-04-03 12:17:01.405 094 18241.98 93.97 52544.40 88888.00 2008-04-03 12:17:01.905 094 18241.92 93.90 52544.64 88888.00 2008-04-03 12:17:02.405 094 18242.09 93.99 52544.69 88888.00 2008-04-03 12:17:02.905 094 18242.01 93.99 52544.65 88888.00 2008-04-03 12:17:03.405 094 18242.07 93.99 52544.60 88888.00 2008-04-03 12:17:03.905 094 18242.13 93.96 52544.45 88888.00 2008-04-03 12:17:04.405 094 18242.09 93.87 52544.44 88888.00 2008-04-03 12:17:04.905 094 18242.10 93.84 52544.49 88888.00 2008-04-03 12:17:05.405 094 18242.05 93.90 52544.52 88888.00 2008-04-03 12:17:05.905 094 18241.91 93.98 52544.56 88888.00 2008-04-03 12:17:06.405 094 18241.98 93.96 52544.60 88888.00 2008-04-03 12:17:06.905 094 18241.96 93.86 52544.55 88888.00 2008-04-03 12:17:07.405 094 18241.94 93.88 52544.55 88888.00 2008-04-03 12:17:07.905 094 18241.98 93.96 52544.60 88888.00 2008-04-03 12:17:08.405 094 18242.08 93.96 52544.61 88888.00 2008-04-03 12:17:08.905 094 18242.01 94.01 52544.66 88888.00 2008-04-03 12:17:09.405 094 18241.88 93.98 52544.68 88888.00 2008-04-03 12:17:09.905 094 18241.90 93.85 52544.66 88888.00 2008-04-03 12:17:10.405 094 18241.89 93.87 52544.67 88888.00 2008-04-03 12:17:10.905 094 18241.81 93.83 52544.71 88888.00 2008-04-03 12:17:11.405 094 18241.87 93.85 52544.78 88888.00 2008-04-03 12:17:11.905 094 18241.87 93.87 52544.67 88888.00 2008-04-03 12:17:12.405 094 18241.76 93.91 52544.65 88888.00 2008-04-03 12:17:12.905 094 18241.81 93.70 52544.75 88888.00 2008-04-03 12:17:13.405 094 18241.76 93.67 52544.71 88888.00 2008-04-03 12:17:13.905 094 18241.78 93.82 52544.58 88888.00 2008-04-03 12:17:14.405 094 18241.78 93.92 52544.49 88888.00 2008-04-03 12:17:14.905 094 18241.81 94.01 52544.63 88888.00 2008-04-03 12:17:15.405 094 18241.74 94.05 52544.63 88888.00 2008-04-03 12:17:15.905 094 18241.70 94.04 52544.64 88888.00 2008-04-03 12:17:16.405 094 18241.72 93.89 52544.68 88888.00 2008-04-03 12:17:16.905 094 18241.74 93.83 52544.65 88888.00 2008-04-03 12:17:17.405 094 18241.79 93.74 52544.76 88888.00 2008-04-03 12:17:17.905 094 18241.67 93.71 52544.65 88888.00 2008-04-03 12:17:18.405 094 18241.70 93.76 52544.64 88888.00 2008-04-03 12:17:18.905 094 18241.81 93.77 52544.65 88888.00 2008-04-03 12:17:19.405 094 18241.94 93.79 52544.56 88888.00 2008-04-03 12:17:19.905 094 18242.03 93.74 52544.63 88888.00 2008-04-03 12:17:20.405 094 18241.97 93.76 52544.63 88888.00 2008-04-03 12:17:20.905 094 18242.00 93.94 52544.61 88888.00 2008-04-03 12:17:21.405 094 18242.04 94.05 52544.63 88888.00 2008-04-03 12:17:21.905 094 18241.99 94.06 52544.56 88888.00 2008-04-03 12:17:22.405 094 18241.94 94.03 52544.48 88888.00 2008-04-03 12:17:22.905 094 18242.00 94.03 52544.53 88888.00 2008-04-03 12:17:23.405 094 18241.90 94.03 52544.57 88888.00 2008-04-03 12:17:23.905 094 18241.93 94.01 52544.65 88888.00 2008-04-03 12:17:24.405 094 18241.92 93.99 52544.64 88888.00 2008-04-03 12:17:24.905 094 18241.97 93.98 52544.64 88888.00 2008-04-03 12:17:25.405 094 18241.90 94.03 52544.69 88888.00 2008-04-03 12:17:25.905 094 18241.90 94.02 52544.57 88888.00 2008-04-03 12:17:26.405 094 18242.00 94.00 52544.54 88888.00 2008-04-03 12:17:26.905 094 18242.03 93.98 52544.51 88888.00 2008-04-03 12:17:27.405 094 18241.96 93.94 52544.56 88888.00 2008-04-03 12:17:27.905 094 18242.01 93.89 52544.66 88888.00 2008-04-03 12:17:28.405 094 18241.90 93.84 52544.70 88888.00 2008-04-03 12:17:28.905 094 18241.83 93.86 52544.68 88888.00 2008-04-03 12:17:29.405 094 18241.91 93.87 52544.71 88888.00 2008-04-03 12:17:29.905 094 18241.89 93.88 52544.75 88888.00 2008-04-03 12:17:30.405 094 18241.99 93.92 52544.77 88888.00 2008-04-03 12:17:30.905 094 18242.05 93.74 52544.71 88888.00 2008-04-03 12:17:31.405 094 18242.07 93.59 52544.64 88888.00 2008-04-03 12:17:31.905 094 18242.00 93.63 52544.63 88888.00 2008-04-03 12:17:32.405 094 18241.94 93.71 52544.54 88888.00 2008-04-03 12:17:32.905 094 18241.80 93.71 52544.55 88888.00 2008-04-03 12:17:33.405 094 18241.70 93.90 52544.57 88888.00 2008-04-03 12:17:33.905 094 18241.72 94.00 52544.60 88888.00 2008-04-03 12:17:34.405 094 18241.69 93.82 52544.71 88888.00 2008-04-03 12:17:34.905 094 18241.77 93.75 52544.80 88888.00 2008-04-03 12:17:35.405 094 18241.82 93.97 52544.80 88888.00 2008-04-03 12:17:35.905 094 18241.75 94.05 52544.71 88888.00 2008-04-03 12:17:36.405 094 18241.88 94.09 52544.67 88888.00 2008-04-03 12:17:36.905 094 18241.80 94.05 52544.69 88888.00 2008-04-03 12:17:37.405 094 18241.79 94.14 52544.79 88888.00 2008-04-03 12:17:37.905 094 18241.86 94.18 52544.88 88888.00 2008-04-03 12:17:38.405 094 18241.83 94.11 52544.81 88888.00 2008-04-03 12:17:38.905 094 18241.78 94.05 52544.84 88888.00 2008-04-03 12:17:39.405 094 18241.77 94.04 52544.93 88888.00 2008-04-03 12:17:39.905 094 18241.79 94.06 52544.95 88888.00 2008-04-03 12:17:40.405 094 18241.78 94.04 52544.87 88888.00 2008-04-03 12:17:40.905 094 18241.72 94.12 52544.79 88888.00 2008-04-03 12:17:41.405 094 18241.72 94.10 52544.77 88888.00 2008-04-03 12:17:41.905 094 18241.74 93.94 52544.74 88888.00 2008-04-03 12:17:42.405 094 18241.81 93.97 52544.78 88888.00 2008-04-03 12:17:42.905 094 18241.78 94.06 52544.77 88888.00 2008-04-03 12:17:43.405 094 18241.72 94.01 52544.78 88888.00 2008-04-03 12:17:43.905 094 18241.78 94.04 52544.83 88888.00 2008-04-03 12:17:44.405 094 18242.01 94.07 52544.84 88888.00 2008-04-03 12:17:44.905 094 18242.02 94.07 52544.91 88888.00 2008-04-03 12:17:45.405 094 18241.91 94.06 52544.96 88888.00 2008-04-03 12:17:45.905 094 18241.86 94.04 52544.72 88888.00 2008-04-03 12:17:46.405 094 18241.85 94.15 52544.69 88888.00 2008-04-03 12:17:46.905 094 18241.85 94.28 52544.71 88888.00 2008-04-03 12:17:47.405 094 18241.83 94.26 52544.72 88888.00 2008-04-03 12:17:47.905 094 18241.87 94.26 52544.64 88888.00 2008-04-03 12:17:48.405 094 18241.92 94.31 52544.68 88888.00 2008-04-03 12:17:48.905 094 18241.82 94.32 52544.75 88888.00 2008-04-03 12:17:49.405 094 18241.78 94.37 52544.80 88888.00 2008-04-03 12:17:49.905 094 18241.78 94.37 52544.77 88888.00 2008-04-03 12:17:50.405 094 18241.76 94.37 52544.75 88888.00 2008-04-03 12:17:50.905 094 18241.71 94.37 52544.76 88888.00 2008-04-03 12:17:51.405 094 18241.79 94.46 52544.87 88888.00 2008-04-03 12:17:51.905 094 18241.70 94.49 52544.77 88888.00 2008-04-03 12:17:52.405 094 18241.64 94.50 52544.71 88888.00 2008-04-03 12:17:52.905 094 18241.58 94.43 52544.69 88888.00 2008-04-03 12:17:53.405 094 18241.56 94.30 52544.70 88888.00 2008-04-03 12:17:53.905 094 18241.53 94.10 52544.69 88888.00 2008-04-03 12:17:54.405 094 18241.58 94.11 52544.66 88888.00 2008-04-03 12:17:54.905 094 18241.49 94.19 52544.70 88888.00 2008-04-03 12:17:55.405 094 18241.49 94.21 52544.79 88888.00 2008-04-03 12:17:55.905 094 18241.58 94.18 52544.70 88888.00 2008-04-03 12:17:56.405 094 18241.66 94.24 52544.67 88888.00 2008-04-03 12:17:56.905 094 18241.69 94.35 52544.71 88888.00 2008-04-03 12:17:57.405 094 18241.64 94.29 52544.81 88888.00 2008-04-03 12:17:57.905 094 18241.60 94.28 52544.81 88888.00 2008-04-03 12:17:58.405 094 18241.79 94.29 52544.80 88888.00 2008-04-03 12:17:58.905 094 18241.83 94.35 52544.87 88888.00 2008-04-03 12:17:59.405 094 18241.92 94.26 52544.81 88888.00 2008-04-03 12:17:59.905 094 18241.91 94.17 52544.98 88888.00 2008-04-03 12:18:00.405 094 18241.86 94.14 52545.12 88888.00 2008-04-03 12:18:00.905 094 18241.72 94.09 52545.06 88888.00 2008-04-03 12:18:01.405 094 18241.70 94.10 52544.96 88888.00 2008-04-03 12:18:01.905 094 18241.78 94.16 52544.93 88888.00 2008-04-03 12:18:02.405 094 18241.82 94.23 52544.99 88888.00 2008-04-03 12:18:02.905 094 18241.83 94.19 52545.00 88888.00 2008-04-03 12:18:03.405 094 18241.83 94.08 52544.90 88888.00 2008-04-03 12:18:03.905 094 18241.83 94.06 52544.86 88888.00 2008-04-03 12:18:04.405 094 18241.85 94.09 52544.88 88888.00 2008-04-03 12:18:04.905 094 18241.88 94.03 52544.88 88888.00 2008-04-03 12:18:05.405 094 18241.90 94.08 52544.74 88888.00 2008-04-03 12:18:05.905 094 18241.82 94.15 52544.65 88888.00 2008-04-03 12:18:06.405 094 18241.78 94.19 52544.71 88888.00 2008-04-03 12:18:06.905 094 18241.79 94.18 52544.72 88888.00 2008-04-03 12:18:07.405 094 18241.81 94.21 52544.72 88888.00 2008-04-03 12:18:07.905 094 18241.74 94.18 52544.72 88888.00 2008-04-03 12:18:08.405 094 18241.77 94.15 52544.75 88888.00 2008-04-03 12:18:08.905 094 18241.85 94.21 52544.76 88888.00 2008-04-03 12:18:09.405 094 18241.71 94.25 52544.79 88888.00 2008-04-03 12:18:09.905 094 18241.76 94.21 52544.81 88888.00 2008-04-03 12:18:10.405 094 18241.82 94.24 52544.89 88888.00 2008-04-03 12:18:10.905 094 18241.81 94.17 52544.83 88888.00 2008-04-03 12:18:11.405 094 18241.90 94.22 52544.78 88888.00 2008-04-03 12:18:11.905 094 18241.82 94.29 52544.87 88888.00 2008-04-03 12:18:12.405 094 18241.81 94.26 52544.82 88888.00 2008-04-03 12:18:12.905 094 18241.86 94.29 52544.86 88888.00 2008-04-03 12:18:13.405 094 18241.94 94.28 52544.87 88888.00 2008-04-03 12:18:13.905 094 18242.04 94.22 52544.80 88888.00 2008-04-03 12:18:14.405 094 18242.07 94.25 52544.74 88888.00 2008-04-03 12:18:14.905 094 18241.89 94.28 52544.68 88888.00 2008-04-03 12:18:15.405 094 18241.82 94.37 52544.68 88888.00 2008-04-03 12:18:15.905 094 18241.71 94.45 52544.57 88888.00 2008-04-03 12:18:16.405 094 18241.87 94.32 52544.61 88888.00 2008-04-03 12:18:16.905 094 18241.85 94.19 52544.68 88888.00 2008-04-03 12:18:17.405 094 18241.75 94.26 52544.74 88888.00 2008-04-03 12:18:17.905 094 18241.61 94.29 52544.77 88888.00 2008-04-03 12:18:18.405 094 18241.65 94.26 52544.83 88888.00 2008-04-03 12:18:18.905 094 18241.65 94.19 52544.82 88888.00 2008-04-03 12:18:19.405 094 18241.70 94.16 52544.89 88888.00 2008-04-03 12:18:19.905 094 18241.78 94.14 52544.90 88888.00 2008-04-03 12:18:20.405 094 18241.86 94.14 52544.83 88888.00 2008-04-03 12:18:20.905 094 18241.70 94.23 52544.77 88888.00 2008-04-03 12:18:21.405 094 18241.72 94.30 52544.81 88888.00 2008-04-03 12:18:21.905 094 18241.71 94.31 52544.74 88888.00 2008-04-03 12:18:22.405 094 18241.88 94.28 52544.75 88888.00 2008-04-03 12:18:22.905 094 18241.97 94.29 52544.81 88888.00 2008-04-03 12:18:23.405 094 18241.93 94.25 52544.77 88888.00 2008-04-03 12:18:23.905 094 18241.97 94.28 52544.77 88888.00 2008-04-03 12:18:24.405 094 18241.88 94.29 52544.75 88888.00 2008-04-03 12:18:24.905 094 18241.90 94.29 52544.57 88888.00 2008-04-03 12:18:25.405 094 18241.89 94.35 52544.51 88888.00 2008-04-03 12:18:25.905 094 18241.81 94.36 52544.60 88888.00 2008-04-03 12:18:26.405 094 18241.91 94.28 52544.69 88888.00 2008-04-03 12:18:26.905 094 18242.00 94.18 52544.69 88888.00 2008-04-03 12:18:27.405 094 18241.94 94.15 52544.72 88888.00 2008-04-03 12:18:27.905 094 18242.03 94.20 52544.74 88888.00 2008-04-03 12:18:28.405 094 18242.08 94.24 52544.74 88888.00 2008-04-03 12:18:28.905 094 18242.08 94.23 52544.69 88888.00 2008-04-03 12:18:29.405 094 18242.01 94.23 52544.63 88888.00 2008-04-03 12:18:29.905 094 18242.04 94.12 52544.59 88888.00 2008-04-03 12:18:30.405 094 18241.93 94.14 52544.75 88888.00 2008-04-03 12:18:30.905 094 18242.05 94.14 52544.64 88888.00 2008-04-03 12:18:31.405 094 18242.05 94.13 52544.60 88888.00 2008-04-03 12:18:31.905 094 18241.99 94.20 52544.49 88888.00 2008-04-03 12:18:32.405 094 18241.93 94.20 52544.58 88888.00 2008-04-03 12:18:32.905 094 18241.81 94.23 52544.65 88888.00 2008-04-03 12:18:33.405 094 18241.82 94.29 52544.63 88888.00 2008-04-03 12:18:33.905 094 18241.85 94.18 52544.59 88888.00 2008-04-03 12:18:34.405 094 18241.96 94.13 52544.72 88888.00 2008-04-03 12:18:34.905 094 18241.89 94.12 52544.64 88888.00 2008-04-03 12:18:35.405 094 18241.82 94.05 52544.65 88888.00 2008-04-03 12:18:35.905 094 18241.91 94.06 52544.67 88888.00 2008-04-03 12:18:36.405 094 18241.91 94.15 52544.59 88888.00 2008-04-03 12:18:36.905 094 18241.86 94.20 52544.60 88888.00 2008-04-03 12:18:37.405 094 18242.01 94.17 52544.69 88888.00 2008-04-03 12:18:37.905 094 18242.04 94.20 52544.71 88888.00 2008-04-03 12:18:38.405 094 18242.00 94.19 52544.56 88888.00 2008-04-03 12:18:38.905 094 18242.03 94.15 52544.58 88888.00 2008-04-03 12:18:39.405 094 18241.93 94.14 52544.53 88888.00 2008-04-03 12:18:39.905 094 18241.86 94.05 52544.49 88888.00 2008-04-03 12:18:40.405 094 18241.74 94.05 52544.58 88888.00 2008-04-03 12:18:40.905 094 18241.76 94.09 52544.59 88888.00 2008-04-03 12:18:41.405 094 18241.79 94.13 52544.66 88888.00 2008-04-03 12:18:41.905 094 18241.78 94.14 52544.55 88888.00 2008-04-03 12:18:42.405 094 18241.68 94.02 52544.46 88888.00 2008-04-03 12:18:42.905 094 18241.65 93.95 52544.47 88888.00 2008-04-03 12:18:43.405 094 18241.67 93.92 52544.57 88888.00 2008-04-03 12:18:43.905 094 18241.75 93.89 52544.60 88888.00 2008-04-03 12:18:44.405 094 18241.82 94.01 52544.55 88888.00 2008-04-03 12:18:44.905 094 18241.78 94.14 52544.55 88888.00 2008-04-03 12:18:45.405 094 18241.89 94.15 52544.56 88888.00 2008-04-03 12:18:45.905 094 18241.97 94.09 52544.54 88888.00 2008-04-03 12:18:46.405 094 18241.98 94.19 52544.56 88888.00 2008-04-03 12:18:46.905 094 18242.01 94.25 52544.63 88888.00 2008-04-03 12:18:47.405 094 18241.96 94.16 52544.57 88888.00 2008-04-03 12:18:47.905 094 18241.90 94.13 52544.52 88888.00 2008-04-03 12:18:48.405 094 18241.89 94.10 52544.63 88888.00 2008-04-03 12:18:48.905 094 18241.93 94.10 52544.72 88888.00 2008-04-03 12:18:49.405 094 18241.99 94.14 52544.71 88888.00 2008-04-03 12:18:49.905 094 18241.86 94.21 52544.72 88888.00 2008-04-03 12:18:50.405 094 18241.83 94.15 52544.61 88888.00 2008-04-03 12:18:50.905 094 18241.91 94.12 52544.64 88888.00 2008-04-03 12:18:51.405 094 18241.90 94.08 52544.67 88888.00 2008-04-03 12:18:51.905 094 18241.89 94.12 52544.61 88888.00 2008-04-03 12:18:52.405 094 18241.94 94.14 52544.52 88888.00 2008-04-03 12:18:52.905 094 18242.02 94.11 52544.47 88888.00 2008-04-03 12:18:53.405 094 18242.03 94.04 52544.61 88888.00 2008-04-03 12:18:53.905 094 18241.86 94.04 52544.65 88888.00 2008-04-03 12:18:54.405 094 18241.92 94.00 52544.61 88888.00 2008-04-03 12:18:54.905 094 18241.90 94.09 52544.63 88888.00 2008-04-03 12:18:55.405 094 18241.86 94.23 52544.54 88888.00 2008-04-03 12:18:55.905 094 18241.85 94.22 52544.48 88888.00 2008-04-03 12:18:56.405 094 18241.83 94.20 52544.54 88888.00 2008-04-03 12:18:56.905 094 18241.89 94.26 52544.52 88888.00 2008-04-03 12:18:57.405 094 18241.91 94.28 52544.59 88888.00 2008-04-03 12:18:57.905 094 18241.83 94.22 52544.71 88888.00 2008-04-03 12:18:58.405 094 18241.89 94.20 52544.77 88888.00 2008-04-03 12:18:58.905 094 18241.85 94.04 52544.75 88888.00 2008-04-03 12:18:59.405 094 18241.76 93.97 52544.78 88888.00 2008-04-03 12:18:59.905 094 18241.68 94.15 52544.70 88888.00 2008-04-03 12:19:00.405 094 18241.81 94.21 52544.66 88888.00 2008-04-03 12:19:00.905 094 18241.94 94.18 52544.60 88888.00 2008-04-03 12:19:01.405 094 18241.88 94.04 52544.83 88888.00 2008-04-03 12:19:01.905 094 18241.87 94.14 52544.96 88888.00 2008-04-03 12:19:02.405 094 18241.77 94.11 52544.86 88888.00 2008-04-03 12:19:02.905 094 18241.78 94.09 52544.80 88888.00 2008-04-03 12:19:03.405 094 18241.72 94.12 52544.84 88888.00 2008-04-03 12:19:03.905 094 18241.68 94.02 52544.93 88888.00 2008-04-03 12:19:04.405 094 18241.66 93.96 52544.84 88888.00 2008-04-03 12:19:04.905 094 18241.80 94.18 52544.77 88888.00 2008-04-03 12:19:05.405 094 18241.80 94.25 52544.77 88888.00 2008-04-03 12:19:05.905 094 18241.77 94.25 52544.82 88888.00 2008-04-03 12:19:06.405 094 18241.77 94.19 52544.81 88888.00 2008-04-03 12:19:06.905 094 18241.79 94.16 52544.87 88888.00 2008-04-03 12:19:07.405 094 18241.80 94.19 52544.87 88888.00 2008-04-03 12:19:07.905 094 18241.83 94.20 52544.82 88888.00 2008-04-03 12:19:08.405 094 18241.88 94.20 52544.77 88888.00 2008-04-03 12:19:08.905 094 18241.89 94.25 52544.76 88888.00 2008-04-03 12:19:09.405 094 18241.78 94.25 52544.83 88888.00 2008-04-03 12:19:09.905 094 18241.80 94.18 52544.78 88888.00 2008-04-03 12:19:10.405 094 18241.69 94.20 52544.75 88888.00 2008-04-03 12:19:10.905 094 18241.62 94.15 52544.79 88888.00 2008-04-03 12:19:11.405 094 18241.66 94.13 52544.84 88888.00 2008-04-03 12:19:11.905 094 18241.70 94.10 52544.99 88888.00 2008-04-03 12:19:12.405 094 18241.64 94.04 52544.83 88888.00 2008-04-03 12:19:12.905 094 18241.68 94.09 52544.81 88888.00 2008-04-03 12:19:13.405 094 18241.76 94.19 52544.87 88888.00 2008-04-03 12:19:13.905 094 18241.77 94.22 52544.89 88888.00 2008-04-03 12:19:14.405 094 18241.68 94.16 52544.84 88888.00 2008-04-03 12:19:14.905 094 18241.60 94.13 52544.94 88888.00 2008-04-03 12:19:15.405 094 18241.60 94.15 52544.95 88888.00 2008-04-03 12:19:15.905 094 18241.54 94.16 52544.93 88888.00 2008-04-03 12:19:16.405 094 18241.61 94.20 52544.90 88888.00 2008-04-03 12:19:16.905 094 18241.59 94.26 52544.89 88888.00 2008-04-03 12:19:17.405 094 18241.51 94.24 52544.93 88888.00 2008-04-03 12:19:17.905 094 18241.46 94.31 52545.05 88888.00 2008-04-03 12:19:18.405 094 18241.58 94.34 52545.04 88888.00 2008-04-03 12:19:18.905 094 18241.67 94.33 52545.06 88888.00 2008-04-03 12:19:19.405 094 18241.64 94.29 52545.11 88888.00 2008-04-03 12:19:19.905 094 18241.51 94.33 52545.10 88888.00 2008-04-03 12:19:20.405 094 18241.50 94.31 52545.07 88888.00 2008-04-03 12:19:20.905 094 18241.51 94.30 52544.92 88888.00 2008-04-03 12:19:21.405 094 18241.56 94.38 52544.87 88888.00 2008-04-03 12:19:21.905 094 18241.59 94.33 52544.87 88888.00 2008-04-03 12:19:22.405 094 18241.59 94.26 52544.72 88888.00 2008-04-03 12:19:22.905 094 18241.60 94.22 52544.69 88888.00 2008-04-03 12:19:23.405 094 18241.51 94.18 52544.71 88888.00 2008-04-03 12:19:23.905 094 18241.57 94.26 52544.69 88888.00 2008-04-03 12:19:24.405 094 18241.55 94.28 52544.66 88888.00 2008-04-03 12:19:24.905 094 18241.50 94.18 52544.68 88888.00 2008-04-03 12:19:25.405 094 18241.43 94.24 52544.70 88888.00 2008-04-03 12:19:25.905 094 18241.53 94.35 52544.66 88888.00 2008-04-03 12:19:26.405 094 18241.55 94.38 52544.67 88888.00 2008-04-03 12:19:26.905 094 18241.54 94.39 52544.63 88888.00 2008-04-03 12:19:27.405 094 18241.45 94.36 52544.56 88888.00 2008-04-03 12:19:27.905 094 18241.46 94.30 52544.54 88888.00 2008-04-03 12:19:28.405 094 18241.58 94.32 52544.64 88888.00 2008-04-03 12:19:28.905 094 18241.58 94.18 52544.67 88888.00 2008-04-03 12:19:29.405 094 18241.72 94.22 52544.59 88888.00 2008-04-03 12:19:29.905 094 18241.69 94.32 52544.68 88888.00 2008-04-03 12:19:30.405 094 18241.72 94.28 52544.74 88888.00 2008-04-03 12:19:30.905 094 18241.70 94.32 52544.68 88888.00 2008-04-03 12:19:31.405 094 18241.68 94.35 52544.66 88888.00 2008-04-03 12:19:31.905 094 18241.71 94.34 52544.75 88888.00 2008-04-03 12:19:32.405 094 18241.81 94.31 52544.83 88888.00 2008-04-03 12:19:32.905 094 18241.77 94.29 52544.77 88888.00 2008-04-03 12:19:33.405 094 18241.74 94.26 52544.75 88888.00 2008-04-03 12:19:33.905 094 18241.72 94.17 52544.75 88888.00 2008-04-03 12:19:34.405 094 18241.70 94.34 52544.64 88888.00 2008-04-03 12:19:34.905 094 18241.72 94.35 52544.61 88888.00 2008-04-03 12:19:35.405 094 18241.72 94.32 52544.64 88888.00 2008-04-03 12:19:35.905 094 18241.71 94.36 52544.70 88888.00 2008-04-03 12:19:36.405 094 18241.72 94.30 52544.58 88888.00 2008-04-03 12:19:36.905 094 18241.82 94.26 52544.56 88888.00 2008-04-03 12:19:37.405 094 18241.80 94.26 52544.51 88888.00 2008-04-03 12:19:37.905 094 18241.78 94.25 52544.53 88888.00 2008-04-03 12:19:38.405 094 18241.68 94.29 52544.65 88888.00 2008-04-03 12:19:38.905 094 18241.79 94.38 52544.72 88888.00 2008-04-03 12:19:39.405 094 18241.80 94.39 52544.66 88888.00 2008-04-03 12:19:39.905 094 18241.75 94.34 52544.69 88888.00 2008-04-03 12:19:40.405 094 18241.61 94.26 52544.71 88888.00 2008-04-03 12:19:40.905 094 18241.68 94.28 52544.71 88888.00 2008-04-03 12:19:41.405 094 18241.76 94.34 52544.61 88888.00 2008-04-03 12:19:41.905 094 18241.70 94.33 52544.64 88888.00 2008-04-03 12:19:42.405 094 18241.65 94.36 52544.66 88888.00 2008-04-03 12:19:42.905 094 18241.81 94.35 52544.51 88888.00 2008-04-03 12:19:43.405 094 18241.69 94.36 52544.48 88888.00 2008-04-03 12:19:43.905 094 18241.76 94.35 52544.43 88888.00 2008-04-03 12:19:44.405 094 18241.78 94.24 52544.46 88888.00 2008-04-03 12:19:44.905 094 18241.60 94.20 52544.56 88888.00 2008-04-03 12:19:45.405 094 18241.72 94.39 52544.59 88888.00 2008-04-03 12:19:45.905 094 18241.72 94.45 52544.48 88888.00 2008-04-03 12:19:46.405 094 18241.67 94.45 52544.56 88888.00 2008-04-03 12:19:46.905 094 18241.69 94.45 52544.55 88888.00 2008-04-03 12:19:47.405 094 18241.64 94.39 52544.45 88888.00 2008-04-03 12:19:47.905 094 18241.69 94.36 52544.49 88888.00 2008-04-03 12:19:48.405 094 18241.83 94.32 52544.58 88888.00 2008-04-03 12:19:48.905 094 18241.82 94.29 52544.51 88888.00 2008-04-03 12:19:49.405 094 18241.70 94.11 52544.44 88888.00 2008-04-03 12:19:49.905 094 18241.79 94.03 52544.49 88888.00 2008-04-03 12:19:50.405 094 18241.65 94.21 52544.43 88888.00 2008-04-03 12:19:50.905 094 18241.62 94.36 52544.33 88888.00 2008-04-03 12:19:51.405 094 18241.60 94.37 52544.40 88888.00 2008-04-03 12:19:51.905 094 18241.54 94.30 52544.44 88888.00 2008-04-03 12:19:52.405 094 18241.47 94.31 52544.54 88888.00 2008-04-03 12:19:52.905 094 18241.56 94.33 52544.55 88888.00 2008-04-03 12:19:53.405 094 18241.64 94.40 52544.58 88888.00 2008-04-03 12:19:53.905 094 18241.62 94.34 52544.59 88888.00 2008-04-03 12:19:54.405 094 18241.62 94.08 52544.48 88888.00 2008-04-03 12:19:54.905 094 18241.65 94.06 52544.37 88888.00 2008-04-03 12:19:55.405 094 18241.67 94.09 52544.38 88888.00 2008-04-03 12:19:55.905 094 18241.65 94.05 52544.42 88888.00 2008-04-03 12:19:56.405 094 18241.65 94.10 52544.42 88888.00 2008-04-03 12:19:56.905 094 18241.55 94.24 52544.53 88888.00 2008-04-03 12:19:57.405 094 18241.42 94.29 52544.54 88888.00 2008-04-03 12:19:57.905 094 18241.45 94.29 52544.47 88888.00 2008-04-03 12:19:58.405 094 18241.44 94.32 52544.43 88888.00 2008-04-03 12:19:58.905 094 18241.60 94.35 52544.43 88888.00 2008-04-03 12:19:59.405 094 18241.50 94.35 52544.44 88888.00 2008-04-03 12:19:59.905 094 18241.57 94.31 52544.42 88888.00 2008-04-03 12:20:00.405 094 18241.75 94.35 52544.36 88888.00 2008-04-03 12:20:00.905 094 18241.61 94.37 52544.48 88888.00 2008-04-03 12:20:01.405 094 18241.68 94.29 52544.53 88888.00 2008-04-03 12:20:01.905 094 18241.72 94.35 52544.48 88888.00 2008-04-03 12:20:02.405 094 18241.61 94.30 52544.44 88888.00 2008-04-03 12:20:02.905 094 18241.58 94.32 52544.30 88888.00 2008-04-03 12:20:03.405 094 18241.58 94.35 52544.41 88888.00 2008-04-03 12:20:03.905 094 18241.47 94.34 52544.55 88888.00 2008-04-03 12:20:04.405 094 18241.46 94.41 52544.54 88888.00 2008-04-03 12:20:04.905 094 18241.45 94.45 52544.56 88888.00 2008-04-03 12:20:05.405 094 18241.37 94.38 52544.58 88888.00 2008-04-03 12:20:05.905 094 18241.37 94.41 52544.54 88888.00 2008-04-03 12:20:06.405 094 18241.42 94.45 52544.40 88888.00 2008-04-03 12:20:06.905 094 18241.51 94.41 52544.28 88888.00 2008-04-03 12:20:07.405 094 18241.43 94.40 52544.37 88888.00 2008-04-03 12:20:07.905 094 18241.33 94.34 52544.37 88888.00 2008-04-03 12:20:08.405 094 18241.27 94.28 52544.28 88888.00 2008-04-03 12:20:08.905 094 18241.46 94.36 52544.29 88888.00 2008-04-03 12:20:09.405 094 18241.53 94.37 52544.31 88888.00 2008-04-03 12:20:09.905 094 18241.43 94.42 52544.21 88888.00 2008-04-03 12:20:10.405 094 18241.43 94.47 52544.32 88888.00 2008-04-03 12:20:10.905 094 18241.37 94.42 52544.43 88888.00 2008-04-03 12:20:11.405 094 18241.28 94.42 52544.38 88888.00 2008-04-03 12:20:11.905 094 18241.27 94.44 52544.44 88888.00 2008-04-03 12:20:12.405 094 18241.32 94.54 52544.35 88888.00 2008-04-03 12:20:12.905 094 18241.37 94.44 52544.36 88888.00 2008-04-03 12:20:13.405 094 18241.38 94.42 52544.49 88888.00 2008-04-03 12:20:13.905 094 18241.45 94.42 52544.41 88888.00 2008-04-03 12:20:14.405 094 18241.43 94.43 52544.33 88888.00 2008-04-03 12:20:14.905 094 18241.47 94.44 52544.41 88888.00 2008-04-03 12:20:15.405 094 18241.49 94.40 52544.43 88888.00 2008-04-03 12:20:15.905 094 18241.60 94.35 52544.40 88888.00 2008-04-03 12:20:16.405 094 18241.49 94.39 52544.36 88888.00 2008-04-03 12:20:16.905 094 18241.28 94.38 52544.45 88888.00 2008-04-03 12:20:17.405 094 18241.35 94.37 52544.43 88888.00 2008-04-03 12:20:17.905 094 18241.27 94.40 52544.37 88888.00 2008-04-03 12:20:18.405 094 18241.27 94.36 52544.31 88888.00 2008-04-03 12:20:18.905 094 18241.29 94.32 52544.34 88888.00 2008-04-03 12:20:19.405 094 18241.24 94.37 52544.40 88888.00 2008-04-03 12:20:19.905 094 18241.32 94.38 52544.41 88888.00 2008-04-03 12:20:20.405 094 18241.35 94.43 52544.44 88888.00 2008-04-03 12:20:20.905 094 18241.50 94.43 52544.41 88888.00 2008-04-03 12:20:21.405 094 18241.45 94.44 52544.41 88888.00 2008-04-03 12:20:21.905 094 18241.39 94.38 52544.46 88888.00 2008-04-03 12:20:22.405 094 18241.44 94.29 52544.40 88888.00 2008-04-03 12:20:22.905 094 18241.38 94.30 52544.38 88888.00 2008-04-03 12:20:23.405 094 18241.47 94.45 52544.47 88888.00 2008-04-03 12:20:23.905 094 18241.47 94.38 52544.49 88888.00 2008-04-03 12:20:24.405 094 18241.35 94.30 52544.55 88888.00 2008-04-03 12:20:24.905 094 18241.33 94.38 52544.64 88888.00 2008-04-03 12:20:25.405 094 18241.44 94.44 52544.60 88888.00 2008-04-03 12:20:25.905 094 18241.45 94.43 52544.57 88888.00 2008-04-03 12:20:26.405 094 18241.48 94.43 52544.47 88888.00 2008-04-03 12:20:26.905 094 18241.50 94.37 52544.48 88888.00 2008-04-03 12:20:27.405 094 18241.50 94.43 52544.46 88888.00 2008-04-03 12:20:27.905 094 18241.38 94.44 52544.54 88888.00 2008-04-03 12:20:28.405 094 18241.38 94.44 52544.55 88888.00 2008-04-03 12:20:28.905 094 18241.45 94.30 52544.58 88888.00 2008-04-03 12:20:29.405 094 18241.46 94.26 52544.61 88888.00 2008-04-03 12:20:29.905 094 18241.45 94.26 52544.57 88888.00 2008-04-03 12:20:30.405 094 18241.31 94.22 52544.59 88888.00 2008-04-03 12:20:30.905 094 18241.23 94.29 52544.46 88888.00 2008-04-03 12:20:31.405 094 18241.27 94.09 52544.45 88888.00 2008-04-03 12:20:31.905 094 18241.27 93.98 52544.47 88888.00 2008-04-03 12:20:32.405 094 18241.14 94.14 52544.54 88888.00 2008-04-03 12:20:32.905 094 18241.24 94.24 52544.47 88888.00 2008-04-03 12:20:33.405 094 18241.28 94.24 52544.45 88888.00 2008-04-03 12:20:33.905 094 18241.28 94.24 52544.52 88888.00 2008-04-03 12:20:34.405 094 18241.26 94.25 52544.46 88888.00 2008-04-03 12:20:34.905 094 18241.22 94.20 52544.35 88888.00 2008-04-03 12:20:35.405 094 18241.15 94.13 52544.34 88888.00 2008-04-03 12:20:35.905 094 18241.06 94.15 52544.37 88888.00 2008-04-03 12:20:36.405 094 18241.11 94.16 52544.38 88888.00 2008-04-03 12:20:36.905 094 18241.17 94.23 52544.30 88888.00 2008-04-03 12:20:37.405 094 18241.13 94.24 52544.29 88888.00 2008-04-03 12:20:37.905 094 18241.07 94.24 52544.37 88888.00 2008-04-03 12:20:38.405 094 18241.06 94.17 52544.36 88888.00 2008-04-03 12:20:38.905 094 18241.00 93.99 52544.40 88888.00 2008-04-03 12:20:39.405 094 18240.98 93.95 52544.54 88888.00 2008-04-03 12:20:39.905 094 18241.02 94.12 52544.54 88888.00 2008-04-03 12:20:40.405 094 18241.03 94.17 52544.52 88888.00 2008-04-03 12:20:40.905 094 18241.05 94.24 52544.46 88888.00 2008-04-03 12:20:41.405 094 18240.95 94.20 52544.46 88888.00 2008-04-03 12:20:41.905 094 18240.95 94.19 52544.35 88888.00 2008-04-03 12:20:42.405 094 18240.90 94.20 52544.40 88888.00 2008-04-03 12:20:42.905 094 18240.95 94.15 52544.36 88888.00 2008-04-03 12:20:43.405 094 18241.00 94.11 52544.34 88888.00 2008-04-03 12:20:43.905 094 18241.01 94.06 52544.32 88888.00 2008-04-03 12:20:44.405 094 18240.95 94.05 52544.25 88888.00 2008-04-03 12:20:44.905 094 18240.91 94.12 52544.34 88888.00 2008-04-03 12:20:45.405 094 18240.80 94.21 52544.37 88888.00 2008-04-03 12:20:45.905 094 18240.82 94.28 52544.37 88888.00 2008-04-03 12:20:46.405 094 18240.89 94.22 52544.34 88888.00 2008-04-03 12:20:46.905 094 18240.86 94.17 52544.34 88888.00 2008-04-03 12:20:47.405 094 18240.71 94.17 52544.26 88888.00 2008-04-03 12:20:47.905 094 18240.75 94.20 52544.33 88888.00 2008-04-03 12:20:48.405 094 18240.80 94.29 52544.31 88888.00 2008-04-03 12:20:48.905 094 18240.90 94.35 52544.34 88888.00 2008-04-03 12:20:49.405 094 18240.92 94.40 52544.30 88888.00 2008-04-03 12:20:49.905 094 18240.92 94.39 52544.35 88888.00 2008-04-03 12:20:50.405 094 18240.99 94.38 52544.35 88888.00 2008-04-03 12:20:50.905 094 18240.93 94.42 52544.44 88888.00 2008-04-03 12:20:51.405 094 18240.92 94.30 52544.42 88888.00 2008-04-03 12:20:51.905 094 18240.99 94.07 52544.40 88888.00 2008-04-03 12:20:52.405 094 18241.02 93.92 52544.46 88888.00 2008-04-03 12:20:52.905 094 18240.91 93.90 52544.51 88888.00 2008-04-03 12:20:53.405 094 18240.94 93.98 52544.37 88888.00 2008-04-03 12:20:53.905 094 18240.98 94.13 52544.25 88888.00 2008-04-03 12:20:54.405 094 18241.02 94.32 52544.28 88888.00 2008-04-03 12:20:54.905 094 18240.95 94.33 52544.20 88888.00 2008-04-03 12:20:55.405 094 18240.86 94.31 52544.23 88888.00 2008-04-03 12:20:55.905 094 18240.88 94.35 52544.38 88888.00 2008-04-03 12:20:56.405 094 18240.88 94.37 52544.46 88888.00 2008-04-03 12:20:56.905 094 18240.88 94.39 52544.41 88888.00 2008-04-03 12:20:57.405 094 18240.84 94.37 52544.38 88888.00 2008-04-03 12:20:57.905 094 18240.90 94.42 52544.43 88888.00 2008-04-03 12:20:58.405 094 18240.88 94.46 52544.25 88888.00 2008-04-03 12:20:58.905 094 18240.80 94.41 52544.14 88888.00 2008-04-03 12:20:59.405 094 18240.75 94.42 52544.11 88888.00 2008-04-03 12:20:59.905 094 18240.82 94.43 52544.36 88888.00 2008-04-03 12:21:00.405 094 18240.82 94.48 52544.53 88888.00 2008-04-03 12:21:00.905 094 18240.79 94.49 52544.42 88888.00 2008-04-03 12:21:01.405 094 18240.72 94.48 52544.46 88888.00 2008-04-03 12:21:01.905 094 18240.82 94.39 52544.47 88888.00 2008-04-03 12:21:02.405 094 18240.75 94.41 52544.46 88888.00 2008-04-03 12:21:02.905 094 18240.77 94.45 52544.52 88888.00 2008-04-03 12:21:03.405 094 18240.70 94.46 52544.59 88888.00 2008-04-03 12:21:03.905 094 18240.81 94.44 52544.47 88888.00 2008-04-03 12:21:04.405 094 18240.89 94.40 52544.37 88888.00 2008-04-03 12:21:04.905 094 18240.69 94.35 52544.38 88888.00 2008-04-03 12:21:05.405 094 18240.60 94.41 52544.37 88888.00 2008-04-03 12:21:05.905 094 18240.52 94.42 52544.31 88888.00 2008-04-03 12:21:06.405 094 18240.55 94.43 52544.30 88888.00 2008-04-03 12:21:06.905 094 18240.68 94.33 52544.32 88888.00 2008-04-03 12:21:07.405 094 18240.74 94.29 52544.31 88888.00 2008-04-03 12:21:07.905 094 18240.71 94.34 52544.28 88888.00 2008-04-03 12:21:08.405 094 18240.68 94.43 52544.41 88888.00 2008-04-03 12:21:08.905 094 18240.51 94.48 52544.40 88888.00 2008-04-03 12:21:09.405 094 18240.58 94.50 52544.34 88888.00 2008-04-03 12:21:09.905 094 18240.59 94.52 52544.34 88888.00 2008-04-03 12:21:10.405 094 18240.47 94.49 52544.33 88888.00 2008-04-03 12:21:10.905 094 18240.41 94.46 52544.43 88888.00 2008-04-03 12:21:11.405 094 18240.48 94.47 52544.53 88888.00 2008-04-03 12:21:11.905 094 18240.51 94.51 52544.46 88888.00 2008-04-03 12:21:12.405 094 18240.47 94.57 52544.51 88888.00 2008-04-03 12:21:12.905 094 18240.45 94.50 52544.48 88888.00 2008-04-03 12:21:13.405 094 18240.44 94.45 52544.40 88888.00 2008-04-03 12:21:13.905 094 18240.39 94.43 52544.34 88888.00 2008-04-03 12:21:14.405 094 18240.42 94.43 52544.38 88888.00 2008-04-03 12:21:14.905 094 18240.45 94.48 52544.36 88888.00 2008-04-03 12:21:15.405 094 18240.57 94.48 52544.30 88888.00 2008-04-03 12:21:15.905 094 18240.56 94.43 52544.26 88888.00 2008-04-03 12:21:16.405 094 18240.67 94.44 52544.24 88888.00 2008-04-03 12:21:16.905 094 18240.75 94.47 52544.23 88888.00 2008-04-03 12:21:17.405 094 18240.63 94.37 52544.25 88888.00 2008-04-03 12:21:17.905 094 18240.59 94.26 52544.18 88888.00 2008-04-03 12:21:18.405 094 18240.58 94.42 52544.17 88888.00 2008-04-03 12:21:18.905 094 18240.45 94.42 52544.05 88888.00 2008-04-03 12:21:19.405 094 18240.48 94.29 52544.01 88888.00 2008-04-03 12:21:19.905 094 18240.56 94.35 52544.02 88888.00 2008-04-03 12:21:20.405 094 18240.47 94.35 52544.17 88888.00 2008-04-03 12:21:20.905 094 18240.49 94.36 52544.16 88888.00 2008-04-03 12:21:21.405 094 18240.61 94.40 52544.14 88888.00 2008-04-03 12:21:21.905 094 18240.67 94.47 52544.22 88888.00 2008-04-03 12:21:22.405 094 18240.69 94.45 52544.09 88888.00 2008-04-03 12:21:22.905 094 18240.67 94.36 52544.07 88888.00 2008-04-03 12:21:23.405 094 18240.57 94.24 52544.05 88888.00 2008-04-03 12:21:23.905 094 18240.47 94.26 52544.03 88888.00 2008-04-03 12:21:24.405 094 18240.48 94.29 52543.99 88888.00 2008-04-03 12:21:24.905 094 18240.56 94.29 52543.96 88888.00 2008-04-03 12:21:25.405 094 18240.64 94.35 52544.03 88888.00 2008-04-03 12:21:25.905 094 18240.51 94.44 52544.20 88888.00 2008-04-03 12:21:26.405 094 18240.48 94.47 52544.29 88888.00 2008-04-03 12:21:26.905 094 18240.44 94.50 52544.31 88888.00 2008-04-03 12:21:27.405 094 18240.49 94.52 52544.36 88888.00 2008-04-03 12:21:27.905 094 18240.46 94.47 52544.33 88888.00 2008-04-03 12:21:28.405 094 18240.44 94.44 52544.30 88888.00 2008-04-03 12:21:28.905 094 18240.39 94.46 52544.40 88888.00 2008-04-03 12:21:29.405 094 18240.39 94.50 52544.43 88888.00 2008-04-03 12:21:29.905 094 18240.36 94.51 52544.36 88888.00 2008-04-03 12:21:30.405 094 18240.42 94.47 52544.32 88888.00 2008-04-03 12:21:30.905 094 18240.49 94.42 52544.32 88888.00 2008-04-03 12:21:31.405 094 18240.39 94.37 52544.29 88888.00 2008-04-03 12:21:31.905 094 18240.36 94.31 52544.32 88888.00 2008-04-03 12:21:32.405 094 18240.38 94.39 52544.32 88888.00 2008-04-03 12:21:32.905 094 18240.36 94.45 52544.40 88888.00 2008-04-03 12:21:33.405 094 18240.26 94.50 52544.42 88888.00 2008-04-03 12:21:33.905 094 18240.30 94.48 52544.33 88888.00 2008-04-03 12:21:34.405 094 18240.31 94.49 52544.24 88888.00 2008-04-03 12:21:34.905 094 18240.33 94.54 52544.22 88888.00 2008-04-03 12:21:35.405 094 18240.48 94.49 52544.20 88888.00 2008-04-03 12:21:35.905 094 18240.48 94.50 52544.26 88888.00 2008-04-03 12:21:36.405 094 18240.31 94.50 52544.28 88888.00 2008-04-03 12:21:36.905 094 18240.13 94.47 52544.20 88888.00 2008-04-03 12:21:37.405 094 18240.23 94.51 52544.36 88888.00 2008-04-03 12:21:37.905 094 18239.97 94.50 52544.40 88888.00 2008-04-03 12:21:38.405 094 18239.99 94.54 52544.40 88888.00 2008-04-03 12:21:38.905 094 18240.24 94.52 52544.53 88888.00 2008-04-03 12:21:39.405 094 18240.33 94.51 52544.40 88888.00 2008-04-03 12:21:39.905 094 18240.17 94.56 52544.43 88888.00 2008-04-03 12:21:40.405 094 18240.12 94.57 52544.60 88888.00 2008-04-03 12:21:40.905 094 18240.18 94.48 52544.55 88888.00 2008-04-03 12:21:41.405 094 18240.20 94.53 52544.46 88888.00 2008-04-03 12:21:41.905 094 18240.19 94.64 52544.47 88888.00 2008-04-03 12:21:42.405 094 18240.14 94.56 52544.46 88888.00 2008-04-03 12:21:42.905 094 18240.10 94.52 52544.35 88888.00 2008-04-03 12:21:43.405 094 18240.13 94.44 52544.31 88888.00 2008-04-03 12:21:43.905 094 18240.13 94.28 52544.30 88888.00 2008-04-03 12:21:44.405 094 18240.14 94.28 52544.34 88888.00 2008-04-03 12:21:44.905 094 18240.03 94.30 52544.31 88888.00 2008-04-03 12:21:45.405 094 18240.12 94.36 52544.34 88888.00 2008-04-03 12:21:45.905 094 18240.03 94.30 52544.35 88888.00 2008-04-03 12:21:46.405 094 18240.04 94.29 52544.42 88888.00 2008-04-03 12:21:46.905 094 18240.01 94.32 52544.40 88888.00 2008-04-03 12:21:47.405 094 18239.94 94.37 52544.35 88888.00 2008-04-03 12:21:47.905 094 18239.96 94.35 52544.38 88888.00 2008-04-03 12:21:48.405 094 18239.97 94.33 52544.46 88888.00 2008-04-03 12:21:48.905 094 18239.96 94.48 52544.40 88888.00 2008-04-03 12:21:49.405 094 18239.95 94.55 52544.38 88888.00 2008-04-03 12:21:49.905 094 18239.94 94.56 52544.38 88888.00 2008-04-03 12:21:50.405 094 18240.01 94.58 52544.23 88888.00 2008-04-03 12:21:50.905 094 18240.10 94.39 52544.12 88888.00 2008-04-03 12:21:51.405 094 18240.05 94.21 52544.16 88888.00 2008-04-03 12:21:51.905 094 18239.96 94.20 52544.33 88888.00 2008-04-03 12:21:52.405 094 18239.94 94.32 52544.44 88888.00 2008-04-03 12:21:52.905 094 18239.87 94.55 52544.38 88888.00 2008-04-03 12:21:53.405 094 18239.87 94.53 52544.29 88888.00 2008-04-03 12:21:53.905 094 18240.04 94.57 52544.23 88888.00 2008-04-03 12:21:54.405 094 18240.06 94.58 52544.25 88888.00 2008-04-03 12:21:54.905 094 18240.05 94.65 52544.14 88888.00 2008-04-03 12:21:55.405 094 18239.92 94.61 52544.26 88888.00 2008-04-03 12:21:55.905 094 18239.77 94.63 52544.45 88888.00 2008-04-03 12:21:56.405 094 18239.80 94.68 52544.45 88888.00 2008-04-03 12:21:56.905 094 18239.95 94.69 52544.44 88888.00 2008-04-03 12:21:57.405 094 18240.04 94.61 52544.33 88888.00 2008-04-03 12:21:57.905 094 18239.96 94.45 52544.28 88888.00 2008-04-03 12:21:58.405 094 18240.01 94.45 52544.28 88888.00 2008-04-03 12:21:58.905 094 18240.02 94.65 52544.36 88888.00 2008-04-03 12:21:59.405 094 18240.17 94.70 52544.30 88888.00 2008-04-03 12:21:59.905 094 18240.08 94.61 52544.18 88888.00 2008-04-03 12:22:00.405 094 18239.97 94.48 52544.16 88888.00 2008-04-03 12:22:00.905 094 18239.91 94.49 52544.13 88888.00 2008-04-03 12:22:01.405 094 18240.08 94.37 52544.28 88888.00 2008-04-03 12:22:01.905 094 18240.13 94.20 52544.37 88888.00 2008-04-03 12:22:02.405 094 18240.17 94.30 52544.29 88888.00 2008-04-03 12:22:02.905 094 18240.16 94.52 52544.13 88888.00 2008-04-03 12:22:03.405 094 18240.15 94.58 52544.13 88888.00 2008-04-03 12:22:03.905 094 18240.01 94.70 52544.20 88888.00 2008-04-03 12:22:04.405 094 18240.03 94.67 52544.02 88888.00 2008-04-03 12:22:04.905 094 18239.90 94.51 52544.07 88888.00 2008-04-03 12:22:05.405 094 18239.85 94.56 52544.03 88888.00 2008-04-03 12:22:05.905 094 18239.91 94.54 52544.17 88888.00 2008-04-03 12:22:06.405 094 18239.79 94.51 52544.13 88888.00 2008-04-03 12:22:06.905 094 18239.84 94.54 52544.06 88888.00 2008-04-03 12:22:07.405 094 18239.95 94.59 52544.19 88888.00 2008-04-03 12:22:07.905 094 18239.92 94.66 52544.14 88888.00 2008-04-03 12:22:08.405 094 18239.82 94.69 52544.21 88888.00 2008-04-03 12:22:08.905 094 18239.91 94.53 52544.20 88888.00 2008-04-03 12:22:09.405 094 18239.83 94.33 52544.12 88888.00 2008-04-03 12:22:09.905 094 18239.95 94.32 52544.03 88888.00 2008-04-03 12:22:10.405 094 18239.95 94.37 52544.05 88888.00 2008-04-03 12:22:10.905 094 18239.86 94.53 52544.14 88888.00 2008-04-03 12:22:11.405 094 18239.94 94.54 52544.11 88888.00 2008-04-03 12:22:11.905 094 18239.90 94.53 52544.11 88888.00 2008-04-03 12:22:12.405 094 18239.94 94.49 52544.18 88888.00 2008-04-03 12:22:12.905 094 18239.98 94.54 52544.13 88888.00 2008-04-03 12:22:13.405 094 18239.96 94.63 52544.22 88888.00 2008-04-03 12:22:13.905 094 18239.97 94.66 52544.20 88888.00 2008-04-03 12:22:14.405 094 18239.99 94.66 52544.17 88888.00 2008-04-03 12:22:14.905 094 18240.02 94.57 52544.14 88888.00 2008-04-03 12:22:15.405 094 18240.13 94.49 52544.13 88888.00 2008-04-03 12:22:15.905 094 18240.08 94.49 52544.18 88888.00 2008-04-03 12:22:16.405 094 18239.86 94.54 52544.33 88888.00 2008-04-03 12:22:16.905 094 18239.88 94.49 52544.28 88888.00 2008-04-03 12:22:17.405 094 18239.92 94.59 52544.10 88888.00 2008-04-03 12:22:17.905 094 18239.86 94.54 52544.12 88888.00 2008-04-03 12:22:18.405 094 18239.97 94.49 52544.17 88888.00 2008-04-03 12:22:18.905 094 18239.79 94.45 52544.12 88888.00 2008-04-03 12:22:19.405 094 18239.77 94.43 52544.16 88888.00 2008-04-03 12:22:19.905 094 18239.77 94.41 52544.02 88888.00 2008-04-03 12:22:20.405 094 18239.74 94.43 52544.17 88888.00 2008-04-03 12:22:20.905 094 18239.73 94.44 52544.25 88888.00 2008-04-03 12:22:21.405 094 18239.70 94.44 52544.05 88888.00 2008-04-03 12:22:21.905 094 18239.69 94.45 52543.85 88888.00 2008-04-03 12:22:22.405 094 18239.77 94.44 52543.93 88888.00 2008-04-03 12:22:22.905 094 18239.71 94.44 52543.98 88888.00 2008-04-03 12:22:23.405 094 18239.58 94.50 52543.86 88888.00 2008-04-03 12:22:23.905 094 18239.50 94.59 52543.84 88888.00 2008-04-03 12:22:24.405 094 18239.72 94.56 52543.85 88888.00 2008-04-03 12:22:24.905 094 18239.72 94.55 52543.89 88888.00 2008-04-03 12:22:25.405 094 18239.80 94.56 52543.91 88888.00 2008-04-03 12:22:25.905 094 18239.84 94.56 52544.16 88888.00 2008-04-03 12:22:26.405 094 18239.69 94.62 52544.10 88888.00 2008-04-03 12:22:26.905 094 18239.71 94.77 52544.02 88888.00 2008-04-03 12:22:27.405 094 18239.79 94.69 52543.93 88888.00 2008-04-03 12:22:27.905 094 18239.79 94.63 52543.95 88888.00 2008-04-03 12:22:28.405 094 18239.82 94.66 52543.90 88888.00 2008-04-03 12:22:28.905 094 18239.87 94.64 52543.89 88888.00 2008-04-03 12:22:29.405 094 18239.90 94.59 52543.93 88888.00 2008-04-03 12:22:29.905 094 18239.79 94.51 52543.98 88888.00 2008-04-03 12:22:30.405 094 18239.66 94.46 52543.97 88888.00 2008-04-03 12:22:30.905 094 18239.65 94.41 52544.03 88888.00 2008-04-03 12:22:31.405 094 18239.72 94.37 52543.99 88888.00 2008-04-03 12:22:31.905 094 18239.68 94.35 52543.80 88888.00 2008-04-03 12:22:32.405 094 18239.62 94.41 52543.77 88888.00 2008-04-03 12:22:32.905 094 18239.71 94.41 52543.77 88888.00 2008-04-03 12:22:33.405 094 18239.75 94.44 52543.89 88888.00 2008-04-03 12:22:33.905 094 18239.76 94.45 52544.06 88888.00 2008-04-03 12:22:34.402 094 18239.69 94.40 52543.93 88888.00 2008-04-03 12:22:34.902 094 18239.79 94.39 52543.86 88888.00 2008-04-03 12:22:35.402 094 18239.70 94.37 52543.82 88888.00 2008-04-03 12:22:35.902 094 18239.76 94.39 52543.87 88888.00 2008-04-03 12:22:36.402 094 18239.87 94.37 52543.91 88888.00 2008-04-03 12:22:36.902 094 18239.80 94.40 52543.90 88888.00 2008-04-03 12:22:37.402 094 18239.80 94.45 52543.91 88888.00 2008-04-03 12:22:37.902 094 18239.77 94.53 52543.93 88888.00 2008-04-03 12:22:38.402 094 18239.83 94.56 52544.01 88888.00 2008-04-03 12:22:38.902 094 18239.77 94.46 52544.07 88888.00 2008-04-03 12:22:39.402 094 18239.73 94.39 52544.02 88888.00 2008-04-03 12:22:39.902 094 18239.77 94.14 52544.02 88888.00 2008-04-03 12:22:40.402 094 18239.87 94.05 52543.90 88888.00 2008-04-03 12:22:40.902 094 18239.90 94.24 52543.86 88888.00 2008-04-03 12:22:41.402 094 18239.83 94.36 52543.82 88888.00 2008-04-03 12:22:41.902 094 18239.79 94.41 52543.89 88888.00 2008-04-03 12:22:42.402 094 18239.76 94.37 52543.84 88888.00 2008-04-03 12:22:42.902 094 18239.65 94.29 52543.82 88888.00 2008-04-03 12:22:43.402 094 18239.64 94.36 52543.68 88888.00 2008-04-03 12:22:43.902 094 18239.73 94.39 52543.72 88888.00 2008-04-03 12:22:44.402 094 18239.66 94.36 52543.74 88888.00 2008-04-03 12:22:44.902 094 18239.69 94.26 52543.79 88888.00 2008-04-03 12:22:45.402 094 18239.65 94.31 52543.77 88888.00 2008-04-03 12:22:45.902 094 18239.63 94.37 52543.80 88888.00 2008-04-03 12:22:46.402 094 18239.50 94.37 52543.79 88888.00 2008-04-03 12:22:46.902 094 18239.38 94.40 52543.76 88888.00 2008-04-03 12:22:47.402 094 18239.51 94.45 52543.76 88888.00 2008-04-03 12:22:47.902 094 18239.63 94.40 52543.86 88888.00 2008-04-03 12:22:48.402 094 18239.79 94.38 52543.86 88888.00 2008-04-03 12:22:48.902 094 18239.74 94.32 52543.80 88888.00 2008-04-03 12:22:49.402 094 18239.69 94.35 52543.67 88888.00 2008-04-03 12:22:49.902 094 18239.70 94.31 52543.71 88888.00 2008-04-03 12:22:50.402 094 18239.69 94.30 52543.73 88888.00 2008-04-03 12:22:50.902 094 18239.73 94.32 52543.72 88888.00 2008-04-03 12:22:51.402 094 18239.80 94.31 52543.70 88888.00 2008-04-03 12:22:51.902 094 18239.83 94.29 52543.66 88888.00 2008-04-03 12:22:52.402 094 18239.85 94.31 52543.68 88888.00 2008-04-03 12:22:52.902 094 18239.75 94.30 52543.74 88888.00 2008-04-03 12:22:53.402 094 18239.61 94.12 52543.74 88888.00 2008-04-03 12:22:53.902 094 18239.62 94.04 52543.79 88888.00 2008-04-03 12:22:54.402 094 18239.60 94.16 52543.71 88888.00 2008-04-03 12:22:54.902 094 18239.57 94.37 52543.71 88888.00 2008-04-03 12:22:55.402 094 18239.60 94.37 52543.85 88888.00 2008-04-03 12:22:55.902 094 18239.61 94.31 52543.87 88888.00 2008-04-03 12:22:56.402 094 18239.57 94.24 52543.78 88888.00 2008-04-03 12:22:56.902 094 18239.63 94.28 52543.75 88888.00 2008-04-03 12:22:57.402 094 18239.65 94.12 52543.83 88888.00 2008-04-03 12:22:57.902 094 18239.63 94.04 52543.80 88888.00 2008-04-03 12:22:58.402 094 18239.69 94.02 52543.83 88888.00 2008-04-03 12:22:58.902 094 18239.65 94.01 52543.94 88888.00 2008-04-03 12:22:59.402 094 18239.73 94.04 52544.06 88888.00 2008-04-03 12:22:59.902 094 18239.73 94.04 52544.11 88888.00 2008-04-03 12:23:00.402 094 18239.74 93.98 52543.98 88888.00 2008-04-03 12:23:00.902 094 18239.74 93.98 52543.95 88888.00 2008-04-03 12:23:01.402 094 18239.75 93.99 52543.94 88888.00 2008-04-03 12:23:01.902 094 18239.71 93.88 52543.85 88888.00 2008-04-03 12:23:02.402 094 18239.65 93.89 52543.98 88888.00 2008-04-03 12:23:02.902 094 18239.75 93.87 52544.03 88888.00 2008-04-03 12:23:03.402 094 18239.63 93.92 52544.05 88888.00 2008-04-03 12:23:03.902 094 18239.52 94.01 52544.06 88888.00 2008-04-03 12:23:04.402 094 18239.70 94.03 52544.06 88888.00 2008-04-03 12:23:04.902 094 18239.76 93.96 52544.00 88888.00 2008-04-03 12:23:05.402 094 18239.73 93.94 52544.02 88888.00 2008-04-03 12:23:05.902 094 18239.73 93.92 52543.90 88888.00 2008-04-03 12:23:06.402 094 18239.70 94.00 52543.99 88888.00 2008-04-03 12:23:06.902 094 18239.81 94.13 52544.03 88888.00 2008-04-03 12:23:07.402 094 18239.73 94.17 52543.97 88888.00 2008-04-03 12:23:07.902 094 18239.68 94.20 52543.97 88888.00 2008-04-03 12:23:08.402 094 18239.60 94.08 52543.86 88888.00 2008-04-03 12:23:08.902 094 18239.49 94.01 52543.89 88888.00 2008-04-03 12:23:09.402 094 18239.62 94.01 52543.83 88888.00 2008-04-03 12:23:09.902 094 18239.64 93.99 52543.78 88888.00 2008-04-03 12:23:10.402 094 18239.64 94.00 52543.67 88888.00 2008-04-03 12:23:10.902 094 18239.71 94.03 52543.65 88888.00 2008-04-03 12:23:11.402 094 18239.68 94.01 52543.70 88888.00 2008-04-03 12:23:11.902 094 18239.52 93.94 52543.68 88888.00 2008-04-03 12:23:12.402 094 18239.57 93.90 52543.79 88888.00 2008-04-03 12:23:12.902 094 18239.83 93.88 52543.85 88888.00 2008-04-03 12:23:13.402 094 18239.90 93.92 52543.86 88888.00 2008-04-03 12:23:13.902 094 18239.87 93.87 52543.90 88888.00 2008-04-03 12:23:14.402 094 18239.81 93.86 52543.87 88888.00 2008-04-03 12:23:14.902 094 18239.79 93.83 52543.82 88888.00 2008-04-03 12:23:15.402 094 18239.79 93.78 52543.74 88888.00 2008-04-03 12:23:15.902 094 18239.62 93.79 52543.74 88888.00 2008-04-03 12:23:16.402 094 18239.48 93.85 52543.78 88888.00 2008-04-03 12:23:16.902 094 18239.38 93.91 52543.82 88888.00 2008-04-03 12:23:17.402 094 18239.42 93.88 52543.85 88888.00 2008-04-03 12:23:17.902 094 18239.44 93.88 52543.77 88888.00 2008-04-03 12:23:18.402 094 18239.50 93.83 52543.79 88888.00 2008-04-03 12:23:18.902 094 18239.48 93.78 52543.83 88888.00 2008-04-03 12:23:19.402 094 18239.42 93.76 52543.82 88888.00 2008-04-03 12:23:19.902 094 18239.51 93.70 52543.90 88888.00 2008-04-03 12:23:20.402 094 18239.53 93.66 52543.83 88888.00 2008-04-03 12:23:20.902 094 18239.44 93.70 52543.84 88888.00 2008-04-03 12:23:21.402 094 18239.28 93.76 52543.79 88888.00 2008-04-03 12:23:21.902 094 18239.30 93.76 52543.87 88888.00 2008-04-03 12:23:22.402 094 18239.47 93.75 52543.87 88888.00 2008-04-03 12:23:22.902 094 18239.49 93.70 52543.85 88888.00 2008-04-03 12:23:23.402 094 18239.47 93.71 52543.84 88888.00 2008-04-03 12:23:23.902 094 18239.41 93.74 52543.83 88888.00 2008-04-03 12:23:24.402 094 18239.37 93.71 52544.00 88888.00 2008-04-03 12:23:24.902 094 18239.47 93.72 52543.76 88888.00 2008-04-03 12:23:25.402 094 18239.32 93.74 52543.58 88888.00 2008-04-03 12:23:25.902 094 18239.30 93.82 52543.60 88888.00 2008-04-03 12:23:26.402 094 18239.30 93.86 52543.66 88888.00 2008-04-03 12:23:26.902 094 18239.40 93.87 52543.61 88888.00 2008-04-03 12:23:27.402 094 18239.44 93.88 52543.64 88888.00 2008-04-03 12:23:27.902 094 18239.37 93.94 52543.72 88888.00 2008-04-03 12:23:28.402 094 18239.43 93.94 52543.75 88888.00 2008-04-03 12:23:28.902 094 18239.52 93.87 52543.68 88888.00 2008-04-03 12:23:29.402 094 18239.42 93.85 52543.56 88888.00 2008-04-03 12:23:29.902 094 18239.33 93.78 52543.70 88888.00 2008-04-03 12:23:30.402 094 18239.38 93.78 52543.68 88888.00 2008-04-03 12:23:30.902 094 18239.57 93.91 52543.64 88888.00 2008-04-03 12:23:31.402 094 18239.52 93.90 52543.74 88888.00 2008-04-03 12:23:31.902 094 18239.52 93.81 52543.75 88888.00 2008-04-03 12:23:32.402 094 18239.48 93.83 52543.65 88888.00 2008-04-03 12:23:32.902 094 18239.49 93.79 52543.55 88888.00 2008-04-03 12:23:33.402 094 18239.46 93.75 52543.47 88888.00 2008-04-03 12:23:33.902 094 18239.52 93.79 52543.67 88888.00 2008-04-03 12:23:34.402 094 18239.52 93.80 52543.77 88888.00 2008-04-03 12:23:34.902 094 18239.57 93.79 52543.78 88888.00 2008-04-03 12:23:35.402 094 18239.61 93.80 52543.71 88888.00 2008-04-03 12:23:35.902 094 18239.53 93.84 52543.61 88888.00 2008-04-03 12:23:36.402 094 18239.51 94.06 52543.55 88888.00 2008-04-03 12:23:36.902 094 18239.44 94.07 52543.65 88888.00 2008-04-03 12:23:37.402 094 18239.52 93.80 52543.66 88888.00 2008-04-03 12:23:37.902 094 18239.64 93.71 52543.62 88888.00 2008-04-03 12:23:38.402 094 18239.61 93.73 52543.65 88888.00 2008-04-03 12:23:38.902 094 18239.52 93.77 52543.58 88888.00 2008-04-03 12:23:39.402 094 18239.62 93.75 52543.53 88888.00 2008-04-03 12:23:39.902 094 18239.65 93.72 52543.59 88888.00 2008-04-03 12:23:40.402 094 18239.52 93.70 52543.62 88888.00 2008-04-03 12:23:40.902 094 18239.50 93.69 52543.64 88888.00 2008-04-03 12:23:41.402 094 18239.38 93.69 52543.63 88888.00 2008-04-03 12:23:41.902 094 18239.43 93.71 52543.67 88888.00 2008-04-03 12:23:42.402 094 18239.48 93.76 52543.75 88888.00 2008-04-03 12:23:42.902 094 18239.41 93.89 52543.84 88888.00 2008-04-03 12:23:43.402 094 18239.40 94.02 52543.83 88888.00 2008-04-03 12:23:43.902 094 18239.49 93.98 52543.74 88888.00 2008-04-03 12:23:44.402 094 18239.59 93.94 52543.65 88888.00 2008-04-03 12:23:44.902 094 18239.59 93.91 52543.58 88888.00 2008-04-03 12:23:45.402 094 18239.44 93.96 52543.60 88888.00 2008-04-03 12:23:45.902 094 18239.43 93.95 52543.74 88888.00 2008-04-03 12:23:46.402 094 18239.52 93.97 52543.61 88888.00 2008-04-03 12:23:46.902 094 18239.52 94.00 52543.52 88888.00 2008-04-03 12:23:47.402 094 18239.54 94.05 52543.53 88888.00 2008-04-03 12:23:47.902 094 18239.54 94.02 52543.48 88888.00 2008-04-03 12:23:48.402 094 18239.51 94.04 52543.49 88888.00 2008-04-03 12:23:48.902 094 18239.62 94.01 52543.44 88888.00 2008-04-03 12:23:49.402 094 18239.65 93.97 52543.50 88888.00 2008-04-03 12:23:49.902 094 18239.62 93.87 52543.50 88888.00 2008-04-03 12:23:50.402 094 18239.57 93.92 52543.49 88888.00 2008-04-03 12:23:50.902 094 18239.62 93.97 52543.54 88888.00 2008-04-03 12:23:51.402 094 18239.66 93.96 52543.59 88888.00 2008-04-03 12:23:51.902 094 18239.64 93.91 52543.58 88888.00 2008-04-03 12:23:52.402 094 18239.61 93.89 52543.56 88888.00 2008-04-03 12:23:52.902 094 18239.72 93.89 52543.54 88888.00 2008-04-03 12:23:53.402 094 18239.69 93.87 52543.54 88888.00 2008-04-03 12:23:53.902 094 18239.66 93.85 52543.63 88888.00 2008-04-03 12:23:54.402 094 18239.68 93.82 52543.61 88888.00 2008-04-03 12:23:54.902 094 18239.55 93.86 52543.37 88888.00 2008-04-03 12:23:55.402 094 18239.54 93.87 52543.53 88888.00 2008-04-03 12:23:55.902 094 18239.61 93.84 52543.61 88888.00 2008-04-03 12:23:56.402 094 18239.60 93.74 52543.48 88888.00 2008-04-03 12:23:56.902 094 18239.52 93.73 52543.58 88888.00 2008-04-03 12:23:57.402 094 18239.48 93.72 52543.53 88888.00 2008-04-03 12:23:57.902 094 18239.49 93.80 52543.49 88888.00 2008-04-03 12:23:58.402 094 18239.39 93.80 52543.72 88888.00 2008-04-03 12:23:58.902 094 18239.28 93.83 52543.90 88888.00 2008-04-03 12:23:59.402 094 18239.34 93.80 52543.76 88888.00 2008-04-03 12:23:59.902 094 18239.52 93.83 52543.76 88888.00 2008-04-03 12:24:00.402 094 18239.53 93.97 52543.77 88888.00 2008-04-03 12:24:00.902 094 18239.55 93.92 52543.85 88888.00 2008-04-03 12:24:01.402 094 18239.58 93.82 52543.93 88888.00 2008-04-03 12:24:01.902 094 18239.49 93.74 52543.83 88888.00 2008-04-03 12:24:02.402 094 18239.46 93.73 52543.75 88888.00 2008-04-03 12:24:02.902 094 18239.50 93.81 52543.68 88888.00 2008-04-03 12:24:03.402 094 18239.51 93.75 52543.71 88888.00 2008-04-03 12:24:03.902 094 18239.49 93.71 52543.73 88888.00 2008-04-03 12:24:04.402 094 18239.46 93.86 52543.86 88888.00 2008-04-03 12:24:04.902 094 18239.43 93.89 52543.93 88888.00 2008-04-03 12:24:05.402 094 18239.53 93.86 52543.84 88888.00 2008-04-03 12:24:05.902 094 18239.58 93.82 52543.72 88888.00 2008-04-03 12:24:06.402 094 18239.54 93.86 52543.73 88888.00 2008-04-03 12:24:06.902 094 18239.44 93.86 52543.78 88888.00 2008-04-03 12:24:07.402 094 18239.59 93.81 52543.72 88888.00 2008-04-03 12:24:07.902 094 18239.70 93.70 52543.58 88888.00 2008-04-03 12:24:08.402 094 18239.71 93.73 52543.63 88888.00 2008-04-03 12:24:08.902 094 18239.63 93.76 52543.82 88888.00 2008-04-03 12:24:09.402 094 18239.69 93.83 52543.71 88888.00 2008-04-03 12:24:09.902 094 18239.79 93.78 52543.71 88888.00 2008-04-03 12:24:10.402 094 18239.76 93.72 52543.73 88888.00 2008-04-03 12:24:10.902 094 18239.75 93.73 52543.80 88888.00 2008-04-03 12:24:11.402 094 18239.60 93.79 52543.73 88888.00 2008-04-03 12:24:11.902 094 18239.55 93.87 52543.66 88888.00 2008-04-03 12:24:12.402 094 18239.55 93.88 52543.72 88888.00 2008-04-03 12:24:12.902 094 18239.50 93.84 52543.79 88888.00 2008-04-03 12:24:13.402 094 18239.52 93.74 52543.80 88888.00 2008-04-03 12:24:13.902 094 18239.58 93.73 52543.78 88888.00 2008-04-03 12:24:14.402 094 18239.55 93.78 52543.76 88888.00 2008-04-03 12:24:14.902 094 18239.47 93.75 52543.90 88888.00 2008-04-03 12:24:15.402 094 18239.53 93.78 52543.90 88888.00 2008-04-03 12:24:15.902 094 18239.46 93.83 52543.96 88888.00 2008-04-03 12:24:16.402 094 18239.58 93.83 52543.85 88888.00 2008-04-03 12:24:16.902 094 18239.60 93.78 52543.85 88888.00 2008-04-03 12:24:17.402 094 18239.55 93.78 52543.94 88888.00 2008-04-03 12:24:17.902 094 18239.61 93.77 52543.84 88888.00 2008-04-03 12:24:18.402 094 18239.58 93.79 52543.86 88888.00 2008-04-03 12:24:18.902 094 18239.61 93.77 52543.85 88888.00 2008-04-03 12:24:19.402 094 18239.63 93.75 52543.78 88888.00 2008-04-03 12:24:19.902 094 18239.60 93.69 52543.66 88888.00 2008-04-03 12:24:20.402 094 18239.53 93.59 52543.65 88888.00 2008-04-03 12:24:20.902 094 18239.57 93.54 52543.71 88888.00 2008-04-03 12:24:21.402 094 18239.52 93.63 52543.78 88888.00 2008-04-03 12:24:21.902 094 18239.46 93.71 52543.76 88888.00 2008-04-03 12:24:22.402 094 18239.47 93.66 52543.75 88888.00 2008-04-03 12:24:22.902 094 18239.48 93.69 52543.70 88888.00 2008-04-03 12:24:23.402 094 18239.51 93.59 52543.82 88888.00 2008-04-03 12:24:23.902 094 18239.38 93.59 52543.77 88888.00 2008-04-03 12:24:24.402 094 18239.30 93.56 52543.76 88888.00 2008-04-03 12:24:24.902 094 18239.32 93.51 52543.74 88888.00 2008-04-03 12:24:25.402 094 18239.33 93.54 52543.61 88888.00 2008-04-03 12:24:25.902 094 18239.40 93.58 52543.50 88888.00 2008-04-03 12:24:26.402 094 18239.23 93.55 52543.60 88888.00 2008-04-03 12:24:26.902 094 18239.41 93.56 52543.58 88888.00 2008-04-03 12:24:27.402 094 18239.42 93.59 52543.61 88888.00 2008-04-03 12:24:27.902 094 18239.29 93.55 52543.56 88888.00 2008-04-03 12:24:28.402 094 18239.27 93.75 52543.53 88888.00 2008-04-03 12:24:28.902 094 18239.22 93.84 52543.59 88888.00 2008-04-03 12:24:29.402 094 18239.22 93.76 52543.61 88888.00 2008-04-03 12:24:29.902 094 18239.36 93.66 52543.63 88888.00 2008-04-03 12:24:30.402 094 18239.47 93.64 52543.70 88888.00 2008-04-03 12:24:30.902 094 18239.47 93.54 52543.68 88888.00 2008-04-03 12:24:31.402 094 18239.39 93.54 52543.66 88888.00 2008-04-03 12:24:31.902 094 18239.32 93.62 52543.65 88888.00 2008-04-03 12:24:32.402 094 18239.36 93.72 52543.53 88888.00 2008-04-03 12:24:32.902 094 18239.32 93.75 52543.48 88888.00 2008-04-03 12:24:33.402 094 18239.25 93.79 52543.47 88888.00 2008-04-03 12:24:33.902 094 18239.25 93.85 52543.52 88888.00 2008-04-03 12:24:34.402 094 18239.30 93.83 52543.44 88888.00 2008-04-03 12:24:34.902 094 18239.18 93.81 52543.44 88888.00 2008-04-03 12:24:35.402 094 18239.18 93.75 52543.43 88888.00 2008-04-03 12:24:35.902 094 18239.09 93.65 52543.45 88888.00 2008-04-03 12:24:36.402 094 18239.14 93.59 52543.44 88888.00 2008-04-03 12:24:36.902 094 18239.23 93.58 52543.49 88888.00 2008-04-03 12:24:37.402 094 18239.28 93.53 52543.50 88888.00 2008-04-03 12:24:37.902 094 18239.33 93.41 52543.63 88888.00 2008-04-03 12:24:38.402 094 18239.27 93.44 52543.62 88888.00 2008-04-03 12:24:38.902 094 18239.26 93.41 52543.55 88888.00 2008-04-03 12:24:39.402 094 18239.29 93.38 52543.41 88888.00 2008-04-03 12:24:39.902 094 18239.38 93.40 52543.37 88888.00 2008-04-03 12:24:40.402 094 18239.36 93.34 52543.38 88888.00 2008-04-03 12:24:40.902 094 18239.27 93.30 52543.52 88888.00 2008-04-03 12:24:41.402 094 18239.32 93.29 52543.54 88888.00 2008-04-03 12:24:41.902 094 18239.44 93.15 52543.53 88888.00 2008-04-03 12:24:42.402 094 18239.50 93.18 52543.43 88888.00 2008-04-03 12:24:42.902 094 18239.42 93.17 52543.37 88888.00 2008-04-03 12:24:43.402 094 18239.37 93.15 52543.28 88888.00 2008-04-03 12:24:43.902 094 18239.50 93.12 52543.21 88888.00 2008-04-03 12:24:44.402 094 18239.48 93.13 52543.12 88888.00 2008-04-03 12:24:44.902 094 18239.53 93.21 52543.15 88888.00 2008-04-03 12:24:45.402 094 18239.49 93.22 52543.14 88888.00 2008-04-03 12:24:45.902 094 18239.39 93.14 52543.04 88888.00 2008-04-03 12:24:46.402 094 18239.43 93.06 52542.98 88888.00 2008-04-03 12:24:46.902 094 18239.48 93.01 52542.95 88888.00 2008-04-03 12:24:47.402 094 18239.48 93.08 52542.92 88888.00 2008-04-03 12:24:47.902 094 18239.42 93.10 52543.03 88888.00 2008-04-03 12:24:48.402 094 18239.49 93.10 52543.17 88888.00 2008-04-03 12:24:48.902 094 18239.52 93.08 52543.03 88888.00 2008-04-03 12:24:49.402 094 18239.43 93.08 52542.97 88888.00 2008-04-03 12:24:49.902 094 18239.43 93.08 52543.04 88888.00 2008-04-03 12:24:50.402 094 18239.53 92.96 52543.01 88888.00 2008-04-03 12:24:50.902 094 18239.51 93.05 52543.15 88888.00 2008-04-03 12:24:51.402 094 18239.53 93.10 52543.14 88888.00 2008-04-03 12:24:51.902 094 18239.58 93.12 52543.15 88888.00 2008-04-03 12:24:52.402 094 18239.64 93.14 52543.13 88888.00 2008-04-03 12:24:52.902 094 18239.55 93.13 52542.94 88888.00 2008-04-03 12:24:53.402 094 18239.44 93.12 52542.86 88888.00 2008-04-03 12:24:53.902 094 18239.38 93.15 52542.79 88888.00 2008-04-03 12:24:54.402 094 18239.41 93.16 52542.93 88888.00 2008-04-03 12:24:54.902 094 18239.29 93.14 52542.93 88888.00 2008-04-03 12:24:55.402 094 18239.33 93.20 52542.87 88888.00 2008-04-03 12:24:55.902 094 18239.49 93.31 52542.87 88888.00 2008-04-03 12:24:56.402 094 18239.51 93.34 52542.80 88888.00 2008-04-03 12:24:56.902 094 18239.52 93.34 52542.73 88888.00 2008-04-03 12:24:57.402 094 18239.43 93.34 52542.71 88888.00 2008-04-03 12:24:57.902 094 18239.40 93.35 52542.86 88888.00 2008-04-03 12:24:58.402 094 18239.38 93.13 52542.95 88888.00 2008-04-03 12:24:58.902 094 18239.40 93.00 52542.92 88888.00 2008-04-03 12:24:59.402 094 18239.20 92.99 52542.85 88888.00 2008-04-03 12:24:59.902 094 18239.10 93.16 52542.84 88888.00 2008-04-03 12:25:00.402 094 18239.17 93.33 52542.87 88888.00 2008-04-03 12:25:00.902 094 18239.25 93.30 52542.97 88888.00 2008-04-03 12:25:01.402 094 18239.23 93.15 52543.00 88888.00 2008-04-03 12:25:01.902 094 18239.22 93.05 52542.94 88888.00 2008-04-03 12:25:02.402 094 18239.28 93.00 52542.89 88888.00 2008-04-03 12:25:02.902 094 18239.19 92.97 52542.84 88888.00 2008-04-03 12:25:03.402 094 18239.19 93.03 52542.86 88888.00 2008-04-03 12:25:03.902 094 18239.10 93.24 52542.94 88888.00 2008-04-03 12:25:04.402 094 18239.08 93.37 52542.87 88888.00 2008-04-03 12:25:04.902 094 18239.15 93.30 52542.80 88888.00 2008-04-03 12:25:05.402 094 18239.23 93.05 52542.86 88888.00 2008-04-03 12:25:05.902 094 18239.17 93.00 52542.89 88888.00 2008-04-03 12:25:06.402 094 18239.14 92.99 52542.78 88888.00 2008-04-03 12:25:06.902 094 18239.16 93.00 52542.91 88888.00 2008-04-03 12:25:07.402 094 18239.15 92.95 52542.90 88888.00 2008-04-03 12:25:07.902 094 18239.19 92.88 52542.75 88888.00 2008-04-03 12:25:08.402 094 18239.25 92.94 52542.71 88888.00 2008-04-03 12:25:08.902 094 18239.34 93.05 52542.62 88888.00 2008-04-03 12:25:09.402 094 18239.39 92.92 52542.67 88888.00 2008-04-03 12:25:09.902 094 18239.39 92.85 52542.69 88888.00 2008-04-03 12:25:10.402 094 18239.23 92.86 52542.71 88888.00 2008-04-03 12:25:10.902 094 18239.25 93.08 52542.82 88888.00 2008-04-03 12:25:11.402 094 18239.34 93.14 52542.81 88888.00 2008-04-03 12:25:11.902 094 18239.32 93.05 52542.85 88888.00 2008-04-03 12:25:12.402 094 18239.27 92.89 52542.95 88888.00 2008-04-03 12:25:12.902 094 18239.30 92.77 52542.87 88888.00 2008-04-03 12:25:13.402 094 18239.33 92.68 52542.84 88888.00 2008-04-03 12:25:13.902 094 18239.31 92.68 52542.90 88888.00 2008-04-03 12:25:14.402 094 18239.39 92.82 52542.80 88888.00 2008-04-03 12:25:14.902 094 18239.33 92.96 52542.71 88888.00 2008-04-03 12:25:15.402 094 18239.25 92.97 52542.62 88888.00 2008-04-03 12:25:15.902 094 18239.16 92.95 52542.71 88888.00 2008-04-03 12:25:16.402 094 18239.22 92.80 52542.77 88888.00 2008-04-03 12:25:16.902 094 18239.14 92.73 52542.71 88888.00 2008-04-03 12:25:17.402 094 18239.15 92.80 52542.83 88888.00 2008-04-03 12:25:17.902 094 18239.27 92.73 52542.84 88888.00 2008-04-03 12:25:18.402 094 18239.28 92.78 52542.71 88888.00 2008-04-03 12:25:18.902 094 18239.17 92.73 52542.71 88888.00 2008-04-03 12:25:19.402 094 18239.17 92.55 52542.64 88888.00 2008-04-03 12:25:19.902 094 18239.23 92.34 52542.64 88888.00 2008-04-03 12:25:20.402 094 18239.37 92.24 52542.72 88888.00 2008-04-03 12:25:20.902 094 18239.43 92.20 52542.84 88888.00 2008-04-03 12:25:21.402 094 18239.46 92.29 52542.79 88888.00 2008-04-03 12:25:21.902 094 18239.53 92.24 52542.64 88888.00 2008-04-03 12:25:22.402 094 18239.44 92.21 52542.73 88888.00 2008-04-03 12:25:22.902 094 18239.37 92.29 52542.73 88888.00 2008-04-03 12:25:23.402 094 18239.48 92.36 52542.80 88888.00 2008-04-03 12:25:23.902 094 18239.53 92.34 52542.72 88888.00 2008-04-03 12:25:24.402 094 18239.53 92.30 52542.74 88888.00 2008-04-03 12:25:24.902 094 18239.53 92.33 52542.68 88888.00 2008-04-03 12:25:25.402 094 18239.48 92.30 52542.68 88888.00 2008-04-03 12:25:25.902 094 18239.55 92.30 52542.59 88888.00 2008-04-03 12:25:26.402 094 18239.54 92.28 52542.62 88888.00 2008-04-03 12:25:26.902 094 18239.51 92.25 52542.69 88888.00 2008-04-03 12:25:27.402 094 18239.46 92.33 52542.74 88888.00 2008-04-03 12:25:27.902 094 18239.40 92.46 52542.79 88888.00 2008-04-03 12:25:28.402 094 18239.42 92.51 52542.75 88888.00 2008-04-03 12:25:28.902 094 18239.51 92.47 52542.79 88888.00 2008-04-03 12:25:29.402 094 18239.51 92.41 52542.91 88888.00 2008-04-03 12:25:29.902 094 18239.53 92.34 52542.86 88888.00 2008-04-03 12:25:30.402 094 18239.50 92.22 52542.70 88888.00 2008-04-03 12:25:30.902 094 18239.41 92.22 52542.63 88888.00 2008-04-03 12:25:31.402 094 18239.46 92.31 52542.70 88888.00 2008-04-03 12:25:31.902 094 18239.43 92.30 52542.69 88888.00 2008-04-03 12:25:32.402 094 18239.57 92.29 52542.71 88888.00 2008-04-03 12:25:32.902 094 18239.55 92.24 52542.70 88888.00 2008-04-03 12:25:33.402 094 18239.55 92.25 52542.70 88888.00 2008-04-03 12:25:33.902 094 18239.63 92.30 52542.74 88888.00 2008-04-03 12:25:34.402 094 18239.48 92.28 52542.73 88888.00 2008-04-03 12:25:34.902 094 18239.48 92.35 52542.83 88888.00 2008-04-03 12:25:35.402 094 18239.51 92.35 52542.84 88888.00 2008-04-03 12:25:35.902 094 18239.51 92.28 52542.79 88888.00 2008-04-03 12:25:36.402 094 18239.50 92.23 52542.87 88888.00 2008-04-03 12:25:36.902 094 18239.38 92.28 52542.84 88888.00 2008-04-03 12:25:37.402 094 18239.15 92.26 52542.67 88888.00 2008-04-03 12:25:37.902 094 18239.15 92.33 52542.67 88888.00 2008-04-03 12:25:38.402 094 18239.25 92.53 52542.64 88888.00 2008-04-03 12:25:38.902 094 18239.23 92.55 52542.61 88888.00 2008-04-03 12:25:39.402 094 18239.28 92.56 52542.63 88888.00 2008-04-03 12:25:39.902 094 18239.31 92.46 52542.70 88888.00 2008-04-03 12:25:40.402 094 18239.38 92.38 52542.75 88888.00 2008-04-03 12:25:40.902 094 18239.36 92.32 52542.73 88888.00 2008-04-03 12:25:41.402 094 18239.43 92.35 52542.81 88888.00 2008-04-03 12:25:41.902 094 18239.39 92.34 52542.78 88888.00 2008-04-03 12:25:42.402 094 18239.37 92.34 52542.70 88888.00 2008-04-03 12:25:42.902 094 18239.42 92.37 52542.72 88888.00 2008-04-03 12:25:43.402 094 18239.43 92.47 52542.60 88888.00 2008-04-03 12:25:43.902 094 18239.31 92.44 52542.67 88888.00 2008-04-03 12:25:44.402 094 18239.34 92.32 52542.83 88888.00 2008-04-03 12:25:44.902 094 18239.32 92.19 52543.00 88888.00 2008-04-03 12:25:45.402 094 18239.30 92.12 52543.00 88888.00 2008-04-03 12:25:45.902 094 18239.36 92.21 52542.94 88888.00 2008-04-03 12:25:46.402 094 18239.42 92.15 52542.93 88888.00 2008-04-03 12:25:46.902 094 18239.43 91.98 52542.84 88888.00 2008-04-03 12:25:47.402 094 18239.25 91.95 52542.72 88888.00 2008-04-03 12:25:47.902 094 18239.27 91.90 52542.66 88888.00 2008-04-03 12:25:48.402 094 18239.36 91.85 52542.60 88888.00 2008-04-03 12:25:48.902 094 18239.29 92.05 52542.62 88888.00 2008-04-03 12:25:49.402 094 18239.26 92.17 52542.59 88888.00 2008-04-03 12:25:49.902 094 18239.33 92.10 52542.59 88888.00 2008-04-03 12:25:50.402 094 18239.18 91.81 52542.74 88888.00 2008-04-03 12:25:50.902 094 18239.26 91.75 52542.67 88888.00 2008-04-03 12:25:51.402 094 18239.29 91.82 52542.64 88888.00 2008-04-03 12:25:51.902 094 18239.46 91.94 52542.64 88888.00 2008-04-03 12:25:52.402 094 18239.42 91.81 52542.58 88888.00 2008-04-03 12:25:52.902 094 18239.46 91.76 52542.62 88888.00 2008-04-03 12:25:53.402 094 18239.48 91.76 52542.55 88888.00 2008-04-03 12:25:53.902 094 18239.47 91.75 52542.50 88888.00 2008-04-03 12:25:54.402 094 18239.42 91.79 52542.49 88888.00 2008-04-03 12:25:54.902 094 18239.41 91.75 52542.52 88888.00 2008-04-03 12:25:55.402 094 18239.49 91.68 52542.56 88888.00 2008-04-03 12:25:55.902 094 18239.44 91.62 52542.61 88888.00 2008-04-03 12:25:56.402 094 18239.32 91.65 52542.68 88888.00 2008-04-03 12:25:56.902 094 18239.39 91.64 52542.67 88888.00 2008-04-03 12:25:57.402 094 18239.51 91.72 52542.61 88888.00 2008-04-03 12:25:57.902 094 18239.65 91.76 52542.63 88888.00 2008-04-03 12:25:58.402 094 18239.63 91.94 52542.67 88888.00 2008-04-03 12:25:58.902 094 18239.54 91.95 52542.58 88888.00 2008-04-03 12:25:59.402 094 18239.64 91.94 52542.60 88888.00 2008-04-03 12:25:59.902 094 18239.60 91.84 52542.71 88888.00 2008-04-03 12:26:00.402 094 18239.58 91.81 52542.64 88888.00 2008-04-03 12:26:00.902 094 18239.58 91.61 52542.59 88888.00 2008-04-03 12:26:01.402 094 18239.55 91.55 52542.56 88888.00 2008-04-03 12:26:01.902 094 18239.50 91.62 52542.58 88888.00 2008-04-03 12:26:02.402 094 18239.49 91.51 52542.49 88888.00 2008-04-03 12:26:02.902 094 18239.48 91.40 52542.50 88888.00 2008-04-03 12:26:03.402 094 18239.51 91.38 52542.54 88888.00 2008-04-03 12:26:03.902 094 18239.51 91.33 52542.51 88888.00 2008-04-03 12:26:04.402 094 18239.52 91.40 52542.57 88888.00 2008-04-03 12:26:04.902 094 18239.48 91.58 52542.64 88888.00 2008-04-03 12:26:05.402 094 18239.51 91.64 52542.66 88888.00 2008-04-03 12:26:05.902 094 18239.43 91.61 52542.71 88888.00 2008-04-03 12:26:06.402 094 18239.50 91.58 52542.69 88888.00 2008-04-03 12:26:06.902 094 18239.52 91.56 52542.69 88888.00 2008-04-03 12:26:07.402 094 18239.71 91.40 52542.63 88888.00 2008-04-03 12:26:07.902 094 18239.53 91.39 52542.63 88888.00 2008-04-03 12:26:08.402 094 18239.47 91.29 52542.59 88888.00 2008-04-03 12:26:08.902 094 18239.58 91.23 52542.68 88888.00 2008-04-03 12:26:09.402 094 18239.50 91.23 52542.61 88888.00 2008-04-03 12:26:09.902 094 18239.47 91.21 52542.59 88888.00 2008-04-03 12:26:10.402 094 18239.47 91.22 52542.59 88888.00 2008-04-03 12:26:10.902 094 18239.51 91.22 52542.52 88888.00 2008-04-03 12:26:11.402 094 18239.51 91.19 52542.49 88888.00 2008-04-03 12:26:11.902 094 18239.60 91.23 52542.55 88888.00 2008-04-03 12:26:12.402 094 18239.50 91.23 52542.67 88888.00 2008-04-03 12:26:12.902 094 18239.33 91.21 52542.67 88888.00 2008-04-03 12:26:13.402 094 18239.47 91.19 52542.61 88888.00 2008-04-03 12:26:13.902 094 18239.47 91.28 52542.54 88888.00 2008-04-03 12:26:14.402 094 18239.43 91.47 52542.42 88888.00 2008-04-03 12:26:14.902 094 18239.34 91.45 52542.42 88888.00 2008-04-03 12:26:15.402 094 18239.47 91.45 52542.49 88888.00 2008-04-03 12:26:15.902 094 18239.44 91.49 52542.58 88888.00 2008-04-03 12:26:16.402 094 18239.32 91.56 52542.49 88888.00 2008-04-03 12:26:16.902 094 18239.43 91.58 52542.56 88888.00 2008-04-03 12:26:17.402 094 18239.33 91.53 52542.55 88888.00 2008-04-03 12:26:17.902 094 18239.30 91.51 52542.52 88888.00 2008-04-03 12:26:18.402 094 18239.48 91.48 52542.58 88888.00 2008-04-03 12:26:18.902 094 18239.53 91.48 52542.63 88888.00 2008-04-03 12:26:19.402 094 18239.52 91.30 52542.50 88888.00 2008-04-03 12:26:19.902 094 18239.50 91.32 52542.44 88888.00 2008-04-03 12:26:20.402 094 18239.46 91.36 52542.45 88888.00 2008-04-03 12:26:20.902 094 18239.49 91.35 52542.39 88888.00 2008-04-03 12:26:21.402 094 18239.49 91.34 52542.42 88888.00 2008-04-03 12:26:21.902 094 18239.50 91.42 52542.60 88888.00 2008-04-03 12:26:22.402 094 18239.53 91.49 52542.61 88888.00 2008-04-03 12:26:22.902 094 18239.51 91.38 52542.60 88888.00 2008-04-03 12:26:23.402 094 18239.43 91.32 52542.56 88888.00 2008-04-03 12:26:23.902 094 18239.42 91.17 52542.42 88888.00 2008-04-03 12:26:24.402 094 18239.47 91.13 52542.36 88888.00 2008-04-03 12:26:24.902 094 18239.31 91.08 52542.38 88888.00 2008-04-03 12:26:25.402 094 18239.40 91.05 52542.42 88888.00 2008-04-03 12:26:25.902 094 18239.52 91.02 52542.36 88888.00 2008-04-03 12:26:26.402 094 18239.47 91.00 52542.36 88888.00 2008-04-03 12:26:26.902 094 18239.59 90.91 52542.39 88888.00 2008-04-03 12:26:27.402 094 18239.61 90.79 52542.35 88888.00 2008-04-03 12:26:27.902 094 18239.44 90.74 52542.27 88888.00 2008-04-03 12:26:28.402 094 18239.44 90.72 52542.27 88888.00 2008-04-03 12:26:28.902 094 18239.43 90.64 52542.39 88888.00 2008-04-03 12:26:29.402 094 18239.51 90.66 52542.47 88888.00 2008-04-03 12:26:29.902 094 18239.52 90.73 52542.50 88888.00 2008-04-03 12:26:30.402 094 18239.52 90.68 52542.47 88888.00 2008-04-03 12:26:30.902 094 18239.50 90.69 52542.45 88888.00 2008-04-03 12:26:31.402 094 18239.53 90.64 52542.47 88888.00 2008-04-03 12:26:31.902 094 18239.48 90.67 52542.45 88888.00 2008-04-03 12:26:32.402 094 18239.47 90.71 52542.39 88888.00 2008-04-03 12:26:32.902 094 18239.39 90.72 52542.40 88888.00 2008-04-03 12:26:33.402 094 18239.36 90.91 52542.46 88888.00 2008-04-03 12:26:33.902 094 18239.36 91.03 52542.43 88888.00 2008-04-03 12:26:34.402 094 18239.26 91.04 52542.62 88888.00 2008-04-03 12:26:34.902 094 18239.48 91.00 52542.66 88888.00 2008-04-03 12:26:35.402 094 18239.50 91.05 52542.69 88888.00 2008-04-03 12:26:35.902 094 18239.43 91.07 52542.58 88888.00 2008-04-03 12:26:36.402 094 18239.31 91.14 52542.56 88888.00 2008-04-03 12:26:36.902 094 18239.22 91.08 52542.59 88888.00 2008-04-03 12:26:37.402 094 18239.31 91.05 52542.54 88888.00 2008-04-03 12:26:37.902 094 18239.34 90.99 52542.40 88888.00 2008-04-03 12:26:38.402 094 18239.54 90.94 52542.52 88888.00 2008-04-03 12:26:38.902 094 18239.43 91.00 52542.52 88888.00 2008-04-03 12:26:39.402 094 18239.52 90.96 52542.58 88888.00 2008-04-03 12:26:39.902 094 18239.53 90.94 52542.60 88888.00 2008-04-03 12:26:40.402 094 18239.47 91.04 52542.55 88888.00 2008-04-03 12:26:40.902 094 18239.50 90.98 52542.58 88888.00 2008-04-03 12:26:41.402 094 18239.60 90.98 52542.71 88888.00 2008-04-03 12:26:41.902 094 18239.65 90.95 52542.61 88888.00 2008-04-03 12:26:42.402 094 18239.62 90.91 52542.48 88888.00 2008-04-03 12:26:42.902 094 18239.54 90.98 52542.52 88888.00 2008-04-03 12:26:43.402 094 18239.62 90.96 52542.54 88888.00 2008-04-03 12:26:43.902 094 18239.61 90.91 52542.49 88888.00 2008-04-03 12:26:44.402 094 18239.52 90.96 52542.56 88888.00 2008-04-03 12:26:44.902 094 18239.31 90.94 52542.62 88888.00 2008-04-03 12:26:45.402 094 18239.26 90.78 52542.57 88888.00 2008-04-03 12:26:45.902 094 18239.42 90.61 52542.57 88888.00 2008-04-03 12:26:46.402 094 18239.47 90.50 52542.42 88888.00 2008-04-03 12:26:46.902 094 18239.36 90.44 52542.38 88888.00 2008-04-03 12:26:47.402 094 18239.36 90.50 52542.39 88888.00 2008-04-03 12:26:47.902 094 18239.25 90.48 52542.34 88888.00 2008-04-03 12:26:48.402 094 18239.21 90.47 52542.46 88888.00 2008-04-03 12:26:48.902 094 18239.29 90.43 52542.47 88888.00 2008-04-03 12:26:49.402 094 18239.29 90.41 52542.47 88888.00 2008-04-03 12:26:49.902 094 18239.27 90.42 52542.47 88888.00 2008-04-03 12:26:50.402 094 18239.37 90.41 52542.36 88888.00 2008-04-03 12:26:50.902 094 18239.30 90.37 52542.29 88888.00 2008-04-03 12:26:51.402 094 18239.32 90.33 52542.42 88888.00 2008-04-03 12:26:51.902 094 18239.26 90.31 52542.51 88888.00 2008-04-03 12:26:52.402 094 18239.30 90.35 52542.61 88888.00 2008-04-03 12:26:52.902 094 18239.32 90.34 52542.63 88888.00 2008-04-03 12:26:53.402 094 18239.34 90.33 52542.59 88888.00 2008-04-03 12:26:53.902 094 18239.37 90.36 52542.62 88888.00 2008-04-03 12:26:54.402 094 18239.43 90.48 52542.48 88888.00 2008-04-03 12:26:54.902 094 18239.44 90.54 52542.48 88888.00 2008-04-03 12:26:55.402 094 18239.44 90.47 52542.32 88888.00 2008-04-03 12:26:55.902 094 18239.47 90.46 52542.46 88888.00 2008-04-03 12:26:56.402 094 18239.46 90.42 52542.49 88888.00 2008-04-03 12:26:56.902 094 18239.44 90.32 52542.59 88888.00 2008-04-03 12:26:57.402 094 18239.47 90.24 52542.59 88888.00 2008-04-03 12:26:57.902 094 18239.48 90.21 52542.60 88888.00 2008-04-03 12:26:58.402 094 18239.57 90.16 52542.54 88888.00 2008-04-03 12:26:58.902 094 18239.59 90.19 52542.48 88888.00 2008-04-03 12:26:59.402 094 18239.59 90.18 52542.45 88888.00 2008-04-03 12:26:59.902 094 18239.70 90.20 52542.44 88888.00 2008-04-03 12:27:00.402 094 18239.72 90.20 52542.49 88888.00 2008-04-03 12:27:00.902 094 18239.71 90.21 52542.45 88888.00 2008-04-03 12:27:01.402 094 18239.75 90.20 52542.48 88888.00 2008-04-03 12:27:01.902 094 18239.65 90.23 52542.45 88888.00 2008-04-03 12:27:02.402 094 18239.50 90.25 52542.33 88888.00 2008-04-03 12:27:02.902 094 18239.44 90.22 52542.33 88888.00 2008-04-03 12:27:03.402 094 18239.48 90.23 52542.28 88888.00 2008-04-03 12:27:03.902 094 18239.54 90.26 52542.24 88888.00 2008-04-03 12:27:04.402 094 18239.50 90.25 52542.27 88888.00 2008-04-03 12:27:04.902 094 18239.29 90.26 52542.32 88888.00 2008-04-03 12:27:05.402 094 18239.22 90.24 52542.36 88888.00 2008-04-03 12:27:05.902 094 18239.32 90.18 52542.25 88888.00 2008-04-03 12:27:06.402 094 18239.28 90.20 52542.31 88888.00 2008-04-03 12:27:06.902 094 18239.28 90.31 52542.32 88888.00 2008-04-03 12:27:07.402 094 18239.30 90.36 52542.28 88888.00 2008-04-03 12:27:07.902 094 18239.37 90.44 52542.32 88888.00 2008-04-03 12:27:08.402 094 18239.43 90.47 52542.43 88888.00 2008-04-03 12:27:08.902 094 18239.52 90.33 52542.44 88888.00 2008-04-03 12:27:09.402 094 18239.29 90.28 52542.44 88888.00 2008-04-03 12:27:09.902 094 18239.27 90.16 52542.42 88888.00 2008-04-03 12:27:10.402 094 18239.29 90.16 52542.40 88888.00 2008-04-03 12:27:10.902 094 18239.21 90.09 52542.45 88888.00 2008-04-03 12:27:11.402 094 18239.18 90.02 52542.44 88888.00 2008-04-03 12:27:11.902 094 18239.27 90.02 52542.49 88888.00 2008-04-03 12:27:12.402 094 18239.31 89.98 52542.34 88888.00 2008-04-03 12:27:12.902 094 18239.22 90.00 52542.25 88888.00 2008-04-03 12:27:13.402 094 18239.19 90.16 52542.32 88888.00 2008-04-03 12:27:13.902 094 18239.23 90.19 52542.39 88888.00 2008-04-03 12:27:14.402 094 18239.05 90.08 52542.36 88888.00 2008-04-03 12:27:14.902 094 18239.26 89.92 52542.33 88888.00 2008-04-03 12:27:15.402 094 18239.31 89.84 52542.34 88888.00 2008-04-03 12:27:15.902 094 18239.16 89.80 52542.40 88888.00 2008-04-03 12:27:16.402 094 18239.20 89.80 52542.35 88888.00 2008-04-03 12:27:16.902 094 18239.32 89.81 52542.33 88888.00 2008-04-03 12:27:17.402 094 18239.26 89.76 52542.27 88888.00 2008-04-03 12:27:17.902 094 18239.29 89.81 52542.21 88888.00 2008-04-03 12:27:18.402 094 18239.43 89.95 52542.26 88888.00 2008-04-03 12:27:18.902 094 18239.29 90.13 52542.33 88888.00 2008-04-03 12:27:19.402 094 18239.39 90.11 52542.36 88888.00 2008-04-03 12:27:19.902 094 18239.32 90.08 52542.44 88888.00 2008-04-03 12:27:20.402 094 18239.33 90.15 52542.45 88888.00 2008-04-03 12:27:20.902 094 18239.33 90.20 52542.45 88888.00 2008-04-03 12:27:21.402 094 18239.26 90.21 52542.37 88888.00 2008-04-03 12:27:21.902 094 18239.18 90.16 52542.31 88888.00 2008-04-03 12:27:22.402 094 18239.19 90.19 52542.31 88888.00 2008-04-03 12:27:22.902 094 18239.25 90.21 52542.20 88888.00 2008-04-03 12:27:23.402 094 18239.23 90.15 52542.12 88888.00 2008-04-03 12:27:23.902 094 18239.10 90.01 52542.22 88888.00 2008-04-03 12:27:24.402 094 18239.14 89.98 52542.33 88888.00 2008-04-03 12:27:24.902 094 18239.07 90.00 52542.35 88888.00 2008-04-03 12:27:25.402 094 18239.19 90.04 52542.43 88888.00 2008-04-03 12:27:25.902 094 18239.12 89.98 52542.39 88888.00 2008-04-03 12:27:26.402 094 18239.17 89.95 52542.35 88888.00 2008-04-03 12:27:26.902 094 18239.14 89.91 52542.19 88888.00 2008-04-03 12:27:27.402 094 18239.15 89.96 52542.27 88888.00 2008-04-03 12:27:27.902 094 18239.19 89.97 52542.35 88888.00 2008-04-03 12:27:28.402 094 18239.21 89.97 52542.36 88888.00 2008-04-03 12:27:28.902 094 18239.16 89.92 52542.50 88888.00 2008-04-03 12:27:29.402 094 18239.10 89.95 52542.49 88888.00 2008-04-03 12:27:29.902 094 18238.99 89.91 52542.46 88888.00 2008-04-03 12:27:30.402 094 18239.10 89.88 52542.39 88888.00 2008-04-03 12:27:30.902 094 18239.23 89.86 52542.37 88888.00 2008-04-03 12:27:31.402 094 18239.16 89.75 52542.37 88888.00 2008-04-03 12:27:31.902 094 18239.11 89.75 52542.50 88888.00 2008-04-03 12:27:32.402 094 18239.03 89.84 52542.57 88888.00 2008-04-03 12:27:32.902 094 18239.16 89.90 52542.57 88888.00 2008-04-03 12:27:33.402 094 18239.34 89.84 52542.48 88888.00 2008-04-03 12:27:33.902 094 18239.34 89.90 52542.31 88888.00 2008-04-03 12:27:34.402 094 18239.25 89.94 52542.26 88888.00 2008-04-03 12:27:34.902 094 18239.28 89.82 52542.26 88888.00 2008-04-03 12:27:35.402 094 18239.18 89.74 52542.27 88888.00 2008-04-03 12:27:35.902 094 18239.12 89.76 52542.37 88888.00 2008-04-03 12:27:36.402 094 18239.12 90.01 52542.22 88888.00 2008-04-03 12:27:36.902 094 18239.29 90.10 52542.24 88888.00 2008-04-03 12:27:37.402 094 18239.34 90.17 52542.27 88888.00 2008-04-03 12:27:37.902 094 18239.32 90.18 52542.25 88888.00 2008-04-03 12:27:38.402 094 18239.17 90.14 52542.35 88888.00 2008-04-03 12:27:38.902 094 18239.19 90.09 52542.22 88888.00 2008-04-03 12:27:39.402 094 18239.29 89.98 52542.22 88888.00 2008-04-03 12:27:39.902 094 18239.22 89.82 52542.25 88888.00 2008-04-03 12:27:40.402 094 18238.97 89.96 52542.27 88888.00 2008-04-03 12:27:40.902 094 18239.05 90.07 52542.35 88888.00 2008-04-03 12:27:41.402 094 18238.98 90.03 52542.29 88888.00 2008-04-03 12:27:41.902 094 18239.07 90.05 52542.19 88888.00 2008-04-03 12:27:42.402 094 18239.08 90.08 52542.12 88888.00 2008-04-03 12:27:42.902 094 18239.00 90.16 52542.08 88888.00 2008-04-03 12:27:43.402 094 18239.05 90.05 52542.06 88888.00 2008-04-03 12:27:43.902 094 18239.03 89.98 52542.10 88888.00 2008-04-03 12:27:44.402 094 18239.17 90.08 52542.13 88888.00 2008-04-03 12:27:44.902 094 18239.18 90.10 52542.10 88888.00 2008-04-03 12:27:45.402 094 18239.10 90.05 52541.99 88888.00 2008-04-03 12:27:45.902 094 18239.03 90.10 52541.92 88888.00 2008-04-03 12:27:46.402 094 18238.95 90.01 52541.82 88888.00 2008-04-03 12:27:46.902 094 18238.82 89.94 52541.94 88888.00 2008-04-03 12:27:47.402 094 18238.92 89.90 52541.91 88888.00 2008-04-03 12:27:47.902 094 18239.05 89.90 52541.79 88888.00 2008-04-03 12:27:48.402 094 18238.92 89.89 52541.79 88888.00 2008-04-03 12:27:48.902 094 18238.94 89.96 52541.81 88888.00 2008-04-03 12:27:49.402 094 18238.96 89.94 52541.90 88888.00 2008-04-03 12:27:49.902 094 18239.09 89.99 52541.78 88888.00 2008-04-03 12:27:50.402 094 18239.10 89.83 52541.77 88888.00 2008-04-03 12:27:50.902 094 18239.08 89.65 52541.77 88888.00 2008-04-03 12:27:51.402 094 18239.08 89.62 52541.79 88888.00 2008-04-03 12:27:51.902 094 18239.12 89.55 52541.84 88888.00 2008-04-03 12:27:52.402 094 18239.12 89.58 52541.74 88888.00 2008-04-03 12:27:52.902 094 18239.17 89.70 52541.70 88888.00 2008-04-03 12:27:53.402 094 18239.11 89.72 52541.73 88888.00 2008-04-03 12:27:53.902 094 18239.04 89.74 52541.71 88888.00 2008-04-03 12:27:54.402 094 18239.06 89.54 52541.68 88888.00 2008-04-03 12:27:54.902 094 18239.15 89.56 52541.76 88888.00 2008-04-03 12:27:55.402 094 18239.16 89.68 52541.78 88888.00 2008-04-03 12:27:55.902 094 18239.09 89.67 52541.82 88888.00 2008-04-03 12:27:56.402 094 18239.14 89.68 52541.88 88888.00 2008-04-03 12:27:56.902 094 18239.09 89.64 52542.02 88888.00 2008-04-03 12:27:57.402 094 18239.09 89.51 52542.00 88888.00 2008-04-03 12:27:57.902 094 18239.19 89.50 52541.81 88888.00 2008-04-03 12:27:58.402 094 18239.07 89.47 52541.73 88888.00 2008-04-03 12:27:58.902 094 18238.88 89.42 52541.87 88888.00 2008-04-03 12:27:59.402 094 18238.88 89.42 52541.88 88888.00 2008-04-03 12:27:59.902 094 18239.00 89.37 52541.80 88888.00 2008-04-03 12:28:00.402 094 18239.22 89.40 52541.86 88888.00 2008-04-03 12:28:00.902 094 18239.08 89.42 52541.85 88888.00 2008-04-03 12:28:01.402 094 18239.20 89.41 52541.94 88888.00 2008-04-03 12:28:01.902 094 18239.17 89.41 52541.85 88888.00 2008-04-03 12:28:02.402 094 18239.10 89.40 52541.90 88888.00 2008-04-03 12:28:02.902 094 18239.06 89.42 52541.93 88888.00 2008-04-03 12:28:03.402 094 18239.17 89.37 52541.75 88888.00 2008-04-03 12:28:03.902 094 18239.26 89.40 52541.76 88888.00 2008-04-03 12:28:04.402 094 18239.22 89.40 52541.80 88888.00 2008-04-03 12:28:04.902 094 18239.18 89.35 52541.71 88888.00 2008-04-03 12:28:05.402 094 18239.20 89.37 52541.78 88888.00 2008-04-03 12:28:05.902 094 18239.29 89.37 52541.78 88888.00 2008-04-03 12:28:06.402 094 18239.23 89.41 52541.81 88888.00 2008-04-03 12:28:06.902 094 18239.28 89.56 52541.78 88888.00 2008-04-03 12:28:07.402 094 18239.17 89.67 52541.81 88888.00 2008-04-03 12:28:07.902 094 18239.05 89.64 52541.90 88888.00 2008-04-03 12:28:08.402 094 18239.19 89.66 52541.89 88888.00 2008-04-03 12:28:08.902 094 18239.27 89.64 52541.86 88888.00 2008-04-03 12:28:09.402 094 18239.38 89.62 52541.81 88888.00 2008-04-03 12:28:09.902 094 18239.28 89.67 52541.80 88888.00 2008-04-03 12:28:10.402 094 18239.18 89.67 52541.85 88888.00 2008-04-03 12:28:10.902 094 18239.17 89.65 52541.87 88888.00 2008-04-03 12:28:11.402 094 18239.11 89.56 52541.71 88888.00 2008-04-03 12:28:11.902 094 18239.08 89.48 52541.66 88888.00 2008-04-03 12:28:12.402 094 18238.82 89.45 52541.76 88888.00 2008-04-03 12:28:12.902 094 18238.89 89.40 52541.76 88888.00 2008-04-03 12:28:13.402 094 18239.06 89.51 52541.63 88888.00 2008-04-03 12:28:13.902 094 18239.06 89.59 52541.62 88888.00 2008-04-03 12:28:14.402 094 18239.05 89.64 52541.74 88888.00 2008-04-03 12:28:14.902 094 18238.93 89.70 52541.71 88888.00 2008-04-03 12:28:15.402 094 18238.89 89.75 52541.63 88888.00 2008-04-03 12:28:15.902 094 18238.94 89.59 52541.63 88888.00 2008-04-03 12:28:16.402 094 18239.01 89.68 52541.58 88888.00 2008-04-03 12:28:16.902 094 18239.03 89.73 52541.64 88888.00 2008-04-03 12:28:17.402 094 18238.99 89.74 52541.77 88888.00 2008-04-03 12:28:17.902 094 18238.93 89.57 52541.84 88888.00 2008-04-03 12:28:18.402 094 18238.90 89.50 52541.77 88888.00 2008-04-03 12:28:18.902 094 18238.99 89.51 52541.79 88888.00 2008-04-03 12:28:19.402 094 18239.19 89.58 52541.77 88888.00 2008-04-03 12:28:19.902 094 18239.16 89.73 52541.81 88888.00 2008-04-03 12:28:20.402 094 18238.99 89.72 52541.80 88888.00 2008-04-03 12:28:20.902 094 18239.00 89.73 52541.81 88888.00 2008-04-03 12:28:21.402 094 18239.01 89.71 52541.77 88888.00 2008-04-03 12:28:21.902 094 18239.07 89.76 52541.73 88888.00 2008-04-03 12:28:22.402 094 18239.11 89.75 52541.78 88888.00 2008-04-03 12:28:22.902 094 18239.14 89.70 52541.79 88888.00 2008-04-03 12:28:23.402 094 18239.16 89.51 52541.82 88888.00 2008-04-03 12:28:23.902 094 18239.09 89.46 52541.86 88888.00 2008-04-03 12:28:24.402 094 18239.08 89.38 52541.76 88888.00 2008-04-03 12:28:24.902 094 18239.16 89.42 52541.85 88888.00 2008-04-03 12:28:25.402 094 18239.14 89.41 52541.97 88888.00 2008-04-03 12:28:25.902 094 18239.12 89.39 52541.87 88888.00 2008-04-03 12:28:26.402 094 18239.01 89.36 52541.70 88888.00 2008-04-03 12:28:26.902 094 18238.96 89.34 52541.68 88888.00 2008-04-03 12:28:27.402 094 18239.05 89.48 52541.66 88888.00 2008-04-03 12:28:27.902 094 18239.08 89.61 52541.61 88888.00 2008-04-03 12:28:28.402 094 18239.14 89.64 52541.67 88888.00 2008-04-03 12:28:28.902 094 18239.08 89.69 52541.68 88888.00 2008-04-03 12:28:29.402 094 18239.00 89.67 52541.69 88888.00 2008-04-03 12:28:29.902 094 18239.09 89.55 52541.61 88888.00 2008-04-03 12:28:30.402 094 18239.21 89.48 52541.48 88888.00 2008-04-03 12:28:30.902 094 18239.11 89.58 52541.54 88888.00 2008-04-03 12:28:31.402 094 18239.04 89.70 52541.65 88888.00 2008-04-03 12:28:31.902 094 18238.90 89.66 52541.68 88888.00 2008-04-03 12:28:32.402 094 18238.97 89.63 52541.74 88888.00 2008-04-03 12:28:32.902 094 18239.03 89.53 52541.71 88888.00 2008-04-03 12:28:33.402 094 18239.08 89.37 52541.75 88888.00 2008-04-03 12:28:33.902 094 18239.17 89.34 52541.84 88888.00 2008-04-03 12:28:34.402 094 18239.22 89.37 52541.89 88888.00 2008-04-03 12:28:34.902 094 18239.20 89.39 52541.86 88888.00 2008-04-03 12:28:35.402 094 18239.21 89.37 52541.79 88888.00 2008-04-03 12:28:35.902 094 18239.16 89.35 52541.82 88888.00 2008-04-03 12:28:36.402 094 18239.25 89.45 52541.67 88888.00 2008-04-03 12:28:36.902 094 18239.32 89.55 52541.71 88888.00 2008-04-03 12:28:37.402 094 18239.32 89.57 52541.76 88888.00 2008-04-03 12:28:37.902 094 18239.19 89.52 52541.75 88888.00 2008-04-03 12:28:38.402 094 18239.18 89.56 52541.71 88888.00 2008-04-03 12:28:38.902 094 18239.19 89.53 52541.73 88888.00 2008-04-03 12:28:39.402 094 18239.12 89.55 52541.74 88888.00 2008-04-03 12:28:39.902 094 18239.17 89.61 52541.80 88888.00 2008-04-03 12:28:40.402 094 18239.14 89.54 52541.90 88888.00 2008-04-03 12:28:40.902 094 18239.11 89.41 52541.93 88888.00 2008-04-03 12:28:41.402 094 18239.04 89.37 52541.84 88888.00 2008-04-03 12:28:41.902 094 18239.06 89.32 52541.75 88888.00 2008-04-03 12:28:42.402 094 18239.04 89.37 52541.71 88888.00 2008-04-03 12:28:42.902 094 18239.07 89.46 52541.82 88888.00 2008-04-03 12:28:43.402 094 18239.04 89.58 52541.90 88888.00 2008-04-03 12:28:43.902 094 18238.96 89.66 52541.91 88888.00 2008-04-03 12:28:44.402 094 18238.99 89.66 52541.81 88888.00 2008-04-03 12:28:44.902 094 18239.06 89.58 52541.87 88888.00 2008-04-03 12:28:45.402 094 18239.07 89.49 52541.82 88888.00 2008-04-03 12:28:45.902 094 18238.96 89.50 52541.70 88888.00 2008-04-03 12:28:46.402 094 18238.96 89.46 52541.69 88888.00 2008-04-03 12:28:46.902 094 18238.90 89.43 52541.75 88888.00 2008-04-03 12:28:47.402 094 18239.00 89.40 52541.87 88888.00 2008-04-03 12:28:47.902 094 18239.05 89.43 52541.88 88888.00 2008-04-03 12:28:48.402 094 18238.90 89.57 52541.90 88888.00 2008-04-03 12:28:48.902 094 18238.90 89.63 52541.92 88888.00 2008-04-03 12:28:49.402 094 18238.98 89.61 52541.97 88888.00 2008-04-03 12:28:49.902 094 18238.98 89.57 52541.86 88888.00 2008-04-03 12:28:50.402 094 18238.84 89.59 52541.88 88888.00 2008-04-03 12:28:50.902 094 18238.90 89.62 52541.80 88888.00 2008-04-03 12:28:51.402 094 18238.94 89.63 52541.94 88888.00 2008-04-03 12:28:51.902 094 18238.79 89.65 52541.96 88888.00 2008-04-03 12:28:52.402 094 18238.81 89.68 52541.84 88888.00 2008-04-03 12:28:52.902 094 18238.87 89.73 52541.98 88888.00 2008-04-03 12:28:53.402 094 18238.90 89.83 52541.96 88888.00 2008-04-03 12:28:53.902 094 18238.77 89.77 52542.03 88888.00 2008-04-03 12:28:54.402 094 18238.74 89.69 52542.03 88888.00 2008-04-03 12:28:54.902 094 18238.73 89.72 52542.06 88888.00 2008-04-03 12:28:55.402 094 18238.75 89.67 52542.13 88888.00 2008-04-03 12:28:55.902 094 18238.78 89.64 52541.96 88888.00 2008-04-03 12:28:56.402 094 18238.68 89.59 52541.92 88888.00 2008-04-03 12:28:56.902 094 18238.64 89.66 52541.97 88888.00 2008-04-03 12:28:57.402 094 18238.57 89.71 52541.99 88888.00 2008-04-03 12:28:57.902 094 18238.58 89.75 52541.97 88888.00 2008-04-03 12:28:58.402 094 18238.50 89.73 52542.00 88888.00 2008-04-03 12:28:58.902 094 18238.60 89.63 52542.01 88888.00 2008-04-03 12:28:59.402 094 18238.94 89.61 52541.89 88888.00 2008-04-03 12:28:59.902 094 18238.98 89.59 52541.82 88888.00 2008-04-03 12:29:00.402 094 18238.97 89.63 52541.68 88888.00 2008-04-03 12:29:00.902 094 18238.81 89.65 52541.69 88888.00 2008-04-03 12:29:01.402 094 18238.66 89.63 52541.84 88888.00 2008-04-03 12:29:01.902 094 18238.64 89.66 52541.82 88888.00 2008-04-03 12:29:02.402 094 18238.75 89.64 52541.75 88888.00 2008-04-03 12:29:02.902 094 18238.75 89.58 52541.80 88888.00 2008-04-03 12:29:03.402 094 18238.63 89.69 52541.82 88888.00 2008-04-03 12:29:03.902 094 18238.68 89.79 52541.84 88888.00 2008-04-03 12:29:04.402 094 18238.67 89.83 52541.87 88888.00 2008-04-03 12:29:04.902 094 18238.46 89.85 52541.79 88888.00 2008-04-03 12:29:05.402 094 18238.52 89.85 52541.75 88888.00 2008-04-03 12:29:05.902 094 18238.60 89.87 52541.70 88888.00 2008-04-03 12:29:06.402 094 18238.55 89.87 52541.69 88888.00 2008-04-03 12:29:06.902 094 18238.42 89.84 52541.78 88888.00 2008-04-03 12:29:07.402 094 18238.45 89.79 52541.80 88888.00 2008-04-03 12:29:07.902 094 18238.52 89.66 52541.68 88888.00 2008-04-03 12:29:08.402 094 18238.62 89.58 52541.77 88888.00 2008-04-03 12:29:08.902 094 18238.73 89.64 52541.75 88888.00 2008-04-03 12:29:09.402 094 18238.62 89.71 52541.66 88888.00 2008-04-03 12:29:09.902 094 18238.60 89.65 52541.66 88888.00 2008-04-03 12:29:10.402 094 18238.57 89.66 52541.54 88888.00 2008-04-03 12:29:10.902 094 18238.62 89.69 52541.55 88888.00 2008-04-03 12:29:11.402 094 18238.68 89.68 52541.54 88888.00 2008-04-03 12:29:11.902 094 18238.67 89.62 52541.54 88888.00 2008-04-03 12:29:12.402 094 18238.66 89.52 52541.74 88888.00 2008-04-03 12:29:12.902 094 18238.70 89.51 52541.86 88888.00 2008-04-03 12:29:13.402 094 18238.58 89.53 52541.76 88888.00 2008-04-03 12:29:13.902 094 18238.66 89.55 52541.75 88888.00 2008-04-03 12:29:14.402 094 18238.64 89.64 52541.74 88888.00 2008-04-03 12:29:14.902 094 18238.62 89.82 52541.71 88888.00 2008-04-03 12:29:15.402 094 18238.73 89.83 52541.61 88888.00 2008-04-03 12:29:15.902 094 18238.61 89.84 52541.64 88888.00 2008-04-03 12:29:16.402 094 18238.52 89.73 52541.76 88888.00 2008-04-03 12:29:16.902 094 18238.55 89.61 52541.75 88888.00 2008-04-03 12:29:17.402 094 18238.72 89.47 52541.62 88888.00 2008-04-03 12:29:17.902 094 18238.70 89.43 52541.62 88888.00 2008-04-03 12:29:18.402 094 18238.68 89.48 52541.63 88888.00 2008-04-03 12:29:18.902 094 18238.63 89.44 52541.56 88888.00 2008-04-03 12:29:19.402 094 18238.61 89.45 52541.52 88888.00 2008-04-03 12:29:19.902 094 18238.67 89.41 52541.48 88888.00 2008-04-03 12:29:20.402 094 18238.73 89.36 52541.50 88888.00 2008-04-03 12:29:20.902 094 18238.71 89.40 52541.54 88888.00 2008-04-03 12:29:21.402 094 18238.77 89.44 52541.66 88888.00 2008-04-03 12:29:21.902 094 18238.75 89.42 52541.65 88888.00 2008-04-03 12:29:22.402 094 18238.66 89.47 52541.66 88888.00 2008-04-03 12:29:22.902 094 18238.66 89.47 52541.75 88888.00 2008-04-03 12:29:23.402 094 18238.64 89.47 52541.81 88888.00 2008-04-03 12:29:23.902 094 18238.62 89.51 52541.77 88888.00 2008-04-03 12:29:24.402 094 18238.57 89.51 52541.66 88888.00 2008-04-03 12:29:24.902 094 18238.64 89.55 52541.66 88888.00 2008-04-03 12:29:25.402 094 18238.71 89.67 52541.52 88888.00 2008-04-03 12:29:25.902 094 18238.78 89.79 52541.50 88888.00 2008-04-03 12:29:26.402 094 18238.83 89.81 52541.54 88888.00 2008-04-03 12:29:26.902 094 18238.84 89.73 52541.55 88888.00 2008-04-03 12:29:27.402 094 18238.87 89.71 52541.54 88888.00 2008-04-03 12:29:27.902 094 18238.86 89.74 52541.58 88888.00 2008-04-03 12:29:28.402 094 18238.75 89.78 52541.61 88888.00 2008-04-03 12:29:28.902 094 18238.84 89.76 52541.57 88888.00 2008-04-03 12:29:29.402 094 18238.75 89.74 52541.57 88888.00 2008-04-03 12:29:29.902 094 18238.67 89.80 52541.57 88888.00 2008-04-03 12:29:30.402 094 18238.68 89.89 52541.58 88888.00 2008-04-03 12:29:30.902 094 18238.67 90.06 52541.56 88888.00 2008-04-03 12:29:31.402 094 18238.73 90.03 52541.57 88888.00 2008-04-03 12:29:31.902 094 18238.83 89.96 52541.70 88888.00 2008-04-03 12:29:32.402 094 18238.83 89.95 52541.93 88888.00 2008-04-03 12:29:32.902 094 18238.86 89.99 52542.03 88888.00 2008-04-03 12:29:33.402 094 18238.82 89.95 52541.89 88888.00 2008-04-03 12:29:33.902 094 18238.87 90.00 52541.80 88888.00 2008-04-03 12:29:34.402 094 18238.78 89.99 52541.80 88888.00 2008-04-03 12:29:34.902 094 18238.77 90.00 52541.73 88888.00 2008-04-03 12:29:35.402 094 18238.82 89.98 52541.75 88888.00 2008-04-03 12:29:35.902 094 18238.84 90.01 52541.64 88888.00 2008-04-03 12:29:36.402 094 18238.84 90.03 52541.44 88888.00 2008-04-03 12:29:36.902 094 18238.83 89.97 52541.52 88888.00 2008-04-03 12:29:37.402 094 18238.75 90.02 52541.55 88888.00 2008-04-03 12:29:37.902 094 18238.68 90.21 52541.54 88888.00 2008-04-03 12:29:38.402 094 18238.76 90.16 52541.52 88888.00 2008-04-03 12:29:38.902 094 18238.75 90.09 52541.53 88888.00 2008-04-03 12:29:39.402 094 18238.93 90.25 52541.63 88888.00 2008-04-03 12:29:39.902 094 18238.97 90.38 52541.68 88888.00 2008-04-03 12:29:40.402 094 18238.94 90.23 52541.69 88888.00 2008-04-03 12:29:40.902 094 18238.83 90.06 52541.67 88888.00 2008-04-03 12:29:41.402 094 18238.76 90.17 52541.64 88888.00 2008-04-03 12:29:41.902 094 18238.67 90.41 52541.57 88888.00 2008-04-03 12:29:42.402 094 18238.71 90.38 52541.61 88888.00 2008-04-03 12:29:42.902 094 18238.70 90.19 52541.65 88888.00 2008-04-03 12:29:43.402 094 18238.76 90.19 52541.73 88888.00 2008-04-03 12:29:43.902 094 18238.62 90.22 52541.65 88888.00 2008-04-03 12:29:44.402 094 18238.50 90.23 52541.54 88888.00 2008-04-03 12:29:44.902 094 18238.60 90.24 52541.41 88888.00 2008-04-03 12:29:45.402 094 18238.58 90.20 52541.34 88888.00 2008-04-03 12:29:45.902 094 18238.52 90.25 52541.38 88888.00 2008-04-03 12:29:46.402 094 18238.43 90.35 52541.39 88888.00 2008-04-03 12:29:46.902 094 18238.40 90.42 52541.40 88888.00 2008-04-03 12:29:47.402 094 18238.54 90.41 52541.47 88888.00 2008-04-03 12:29:47.902 094 18238.54 90.44 52541.47 88888.00 2008-04-03 12:29:48.402 094 18238.46 90.49 52541.40 88888.00 2008-04-03 12:29:48.902 094 18238.38 90.59 52541.41 88888.00 2008-04-03 12:29:49.402 094 18238.23 90.51 52541.35 88888.00 2008-04-03 12:29:49.902 094 18238.16 90.44 52541.29 88888.00 2008-04-03 12:29:50.402 094 18238.18 90.45 52541.20 88888.00 2008-04-03 12:29:50.902 094 18238.29 90.45 52541.24 88888.00 2008-04-03 12:29:51.402 094 18238.24 90.43 52541.35 88888.00 2008-04-03 12:29:51.902 094 18238.25 90.36 52541.33 88888.00 2008-04-03 12:29:52.402 094 18238.35 90.53 52541.30 88888.00 2008-04-03 12:29:52.902 094 18238.36 90.49 52541.32 88888.00 2008-04-03 12:29:53.402 094 18238.29 90.38 52541.38 88888.00 2008-04-03 12:29:53.902 094 18238.23 90.43 52541.46 88888.00 2008-04-03 12:29:54.402 094 18238.35 90.40 52541.34 88888.00 2008-04-03 12:29:54.902 094 18238.30 90.37 52541.20 88888.00 2008-04-03 12:29:55.399 094 18238.21 90.30 52541.21 88888.00 2008-04-03 12:29:55.909 094 18238.24 90.24 52541.22 88888.00 2008-04-03 12:29:56.409 094 18238.18 90.23 52541.17 88888.00 2008-04-03 12:29:56.909 094 18238.06 90.22 52541.20 88888.00 2008-04-03 12:29:57.409 094 18238.03 90.06 52541.30 88888.00 2008-04-03 12:29:57.909 094 18237.96 90.08 52541.32 88888.00 2008-04-03 12:29:58.409 094 18237.98 90.05 52541.33 88888.00 2008-04-03 12:29:58.909 094 18237.79 90.00 52541.42 88888.00 2008-04-03 12:29:59.409 094 18237.92 89.91 52541.44 88888.00 2008-04-03 12:29:59.909 094 18237.98 90.08 52541.43 88888.00 2008-04-03 12:30:00.409 094 18237.99 90.14 52541.38 88888.00 2008-04-03 12:30:00.909 094 18238.08 90.12 52541.31 88888.00 2008-04-03 12:30:01.409 094 18238.05 90.16 52541.22 88888.00 2008-04-03 12:30:01.909 094 18238.07 90.12 52541.15 88888.00 2008-04-03 12:30:02.409 094 18237.98 90.08 52541.13 88888.00 2008-04-03 12:30:02.909 094 18237.99 90.05 52541.16 88888.00 2008-04-03 12:30:03.409 094 18238.10 90.01 52541.22 88888.00 2008-04-03 12:30:03.909 094 18238.10 90.08 52541.24 88888.00 2008-04-03 12:30:04.409 094 18238.09 90.15 52541.34 88888.00 2008-04-03 12:30:04.909 094 18238.07 90.08 52541.40 88888.00 2008-04-03 12:30:05.409 094 18237.95 89.82 52541.35 88888.00 2008-04-03 12:30:05.909 094 18237.87 89.74 52541.30 88888.00 2008-04-03 12:30:06.409 094 18237.86 89.81 52541.18 88888.00 2008-04-03 12:30:06.909 094 18237.95 89.77 52541.19 88888.00 2008-04-03 12:30:07.409 094 18237.88 89.71 52541.20 88888.00 2008-04-03 12:30:07.909 094 18237.86 89.71 52541.12 88888.00 2008-04-03 12:30:08.409 094 18237.95 89.74 52541.19 88888.00 2008-04-03 12:30:08.909 094 18238.05 89.77 52541.29 88888.00 2008-04-03 12:30:09.409 094 18238.09 89.81 52541.27 88888.00 2008-04-03 12:30:09.909 094 18238.06 89.90 52541.26 88888.00 2008-04-03 12:30:10.409 094 18238.02 89.95 52541.28 88888.00 2008-04-03 12:30:10.909 094 18238.13 89.91 52541.21 88888.00 2008-04-03 12:30:11.409 094 18238.29 89.90 52541.27 88888.00 2008-04-03 12:30:11.909 094 18238.29 89.92 52541.32 88888.00 2008-04-03 12:30:12.409 094 18238.13 89.98 52541.23 88888.00 2008-04-03 12:30:12.909 094 18238.13 89.96 52541.23 88888.00 2008-04-03 12:30:13.409 094 18238.18 90.02 52541.17 88888.00 2008-04-03 12:30:13.909 094 18238.19 90.11 52541.17 88888.00 2008-04-03 12:30:14.409 094 18238.18 90.09 52541.21 88888.00 2008-04-03 12:30:14.909 094 18238.21 90.10 52541.16 88888.00 2008-04-03 12:30:15.409 094 18238.24 90.10 52541.12 88888.00 2008-04-03 12:30:15.909 094 18238.23 90.14 52541.10 88888.00 2008-04-03 12:30:16.409 094 18238.17 90.17 52541.19 88888.00 2008-04-03 12:30:16.909 094 18238.19 90.40 52541.30 88888.00 2008-04-03 12:30:17.409 094 18238.12 90.52 52541.40 88888.00 2008-04-03 12:30:17.909 094 18238.16 90.50 52541.34 88888.00 2008-04-03 12:30:18.409 094 18238.25 90.29 52541.22 88888.00 2008-04-03 12:30:18.909 094 18238.23 90.32 52541.23 88888.00 2008-04-03 12:30:19.409 094 18238.24 90.33 52541.26 88888.00 2008-04-03 12:30:19.909 094 18238.20 90.29 52541.20 88888.00 2008-04-03 12:30:20.409 094 18238.30 90.32 52541.26 88888.00 2008-04-03 12:30:20.909 094 18238.36 90.39 52541.30 88888.00 2008-04-03 12:30:21.409 094 18238.31 90.41 52541.26 88888.00 2008-04-03 12:30:21.909 094 18238.25 90.40 52541.33 88888.00 2008-04-03 12:30:22.409 094 18238.31 90.58 52541.26 88888.00 2008-04-03 12:30:22.909 094 18238.41 90.66 52541.26 88888.00 2008-04-03 12:30:23.409 094 18238.29 90.68 52541.36 88888.00 2008-04-03 12:30:23.909 094 18238.23 90.70 52541.30 88888.00 2008-04-03 12:30:24.409 094 18238.30 90.54 52541.32 88888.00 2008-04-03 12:30:24.909 094 18238.30 90.49 52541.28 88888.00 2008-04-03 12:30:25.409 094 18238.30 90.55 52541.30 88888.00 2008-04-03 12:30:25.909 094 18238.17 90.52 52541.36 88888.00 2008-04-03 12:30:26.409 094 18238.17 90.50 52541.28 88888.00 2008-04-03 12:30:26.909 094 18238.11 90.58 52541.26 88888.00 2008-04-03 12:30:27.409 094 18238.07 90.57 52541.26 88888.00 2008-04-03 12:30:27.909 094 18238.14 90.51 52541.12 88888.00 2008-04-03 12:30:28.409 094 18238.12 90.53 52541.29 88888.00 2008-04-03 12:30:28.909 094 18238.24 90.62 52541.35 88888.00 2008-04-03 12:30:29.409 094 18238.33 90.61 52541.35 88888.00 2008-04-03 12:30:29.909 094 18238.29 90.56 52541.23 88888.00 2008-04-03 12:30:30.409 094 18238.41 90.70 52541.12 88888.00 2008-04-03 12:30:30.909 094 18238.35 90.71 52541.13 88888.00 2008-04-03 12:30:31.409 094 18238.31 90.64 52541.23 88888.00 2008-04-03 12:30:31.909 094 18238.25 90.70 52541.34 88888.00 2008-04-03 12:30:32.409 094 18238.31 90.74 52541.27 88888.00 2008-04-03 12:30:32.909 094 18238.30 90.78 52541.24 88888.00 2008-04-03 12:30:33.409 094 18238.29 90.82 52541.33 88888.00 2008-04-03 12:30:33.909 094 18238.36 90.90 52541.57 88888.00 2008-04-03 12:30:34.409 094 18238.45 90.92 52541.56 88888.00 2008-04-03 12:30:34.909 094 18238.44 90.86 52541.42 88888.00 2008-04-03 12:30:35.409 094 18238.43 90.84 52541.34 88888.00 2008-04-03 12:30:35.909 094 18238.43 90.70 52541.32 88888.00 2008-04-03 12:30:36.409 094 18238.34 90.70 52541.19 88888.00 2008-04-03 12:30:36.909 094 18238.27 90.73 52541.21 88888.00 2008-04-03 12:30:37.409 094 18238.33 90.75 52541.22 88888.00 2008-04-03 12:30:37.909 094 18238.30 90.70 52541.15 88888.00 2008-04-03 12:30:38.409 094 18238.21 90.71 52541.09 88888.00 2008-04-03 12:30:38.909 094 18238.21 90.79 52541.12 88888.00 2008-04-03 12:30:39.409 094 18238.27 90.66 52541.09 88888.00 2008-04-03 12:30:39.909 094 18238.30 90.49 52541.16 88888.00 2008-04-03 12:30:40.409 094 18238.44 90.38 52541.20 88888.00 2008-04-03 12:30:40.909 094 18238.42 90.33 52541.31 88888.00 2008-04-03 12:30:41.409 094 18238.36 90.30 52541.22 88888.00 2008-04-03 12:30:41.909 094 18238.41 90.26 52541.16 88888.00 2008-04-03 12:30:42.409 094 18238.50 90.22 52541.18 88888.00 2008-04-03 12:30:42.909 094 18238.42 90.20 52541.00 88888.00 2008-04-03 12:30:43.409 094 18238.32 90.25 52541.00 88888.00 2008-04-03 12:30:43.909 094 18238.41 90.24 52541.00 88888.00 2008-04-03 12:30:44.409 094 18238.39 90.28 52541.07 88888.00 2008-04-03 12:30:44.909 094 18238.52 90.25 52541.16 88888.00 2008-04-03 12:30:45.409 094 18238.55 90.22 52541.11 88888.00 2008-04-03 12:30:45.909 094 18238.39 90.17 52541.00 88888.00 2008-04-03 12:30:46.409 094 18238.33 90.16 52540.90 88888.00 2008-04-03 12:30:46.909 094 18238.45 90.13 52540.88 88888.00 2008-04-03 12:30:47.409 094 18238.51 90.15 52540.87 88888.00 2008-04-03 12:30:47.909 094 18238.54 90.30 52540.90 88888.00 2008-04-03 12:30:48.409 094 18238.57 90.50 52540.98 88888.00 2008-04-03 12:30:48.909 094 18238.73 90.55 52540.97 88888.00 2008-04-03 12:30:49.409 094 18238.66 90.53 52540.95 88888.00 2008-04-03 12:30:49.909 094 18238.52 90.52 52541.04 88888.00 2008-04-03 12:30:50.409 094 18238.33 90.57 52541.13 88888.00 2008-04-03 12:30:50.909 094 18238.35 90.59 52541.22 88888.00 2008-04-03 12:30:51.409 094 18238.39 90.65 52541.17 88888.00 2008-04-03 12:30:51.909 094 18238.40 90.62 52541.11 88888.00 2008-04-03 12:30:52.409 094 18238.29 90.51 52541.22 88888.00 2008-04-03 12:30:52.909 094 18238.16 90.55 52541.26 88888.00 2008-04-03 12:30:53.409 094 18238.13 90.42 52541.18 88888.00 2008-04-03 12:30:53.909 094 18238.14 90.25 52541.18 88888.00 2008-04-03 12:30:54.409 094 18238.20 90.31 52541.22 88888.00 2008-04-03 12:30:54.909 094 18238.14 90.41 52541.28 88888.00 2008-04-03 12:30:55.409 094 18238.02 90.46 52541.23 88888.00 2008-04-03 12:30:55.909 094 18237.99 90.51 52541.21 88888.00 2008-04-03 12:30:56.409 094 18238.01 90.56 52541.20 88888.00 2008-04-03 12:30:56.909 094 18238.12 90.48 52541.16 88888.00 2008-04-03 12:30:57.409 094 18238.08 90.47 52541.32 88888.00 2008-04-03 12:30:57.909 094 18237.94 90.53 52541.31 88888.00 2008-04-03 12:30:58.409 094 18237.86 90.56 52541.31 88888.00 2008-04-03 12:30:58.909 094 18237.89 90.69 52541.22 88888.00 2008-04-03 12:30:59.409 094 18238.06 90.83 52541.16 88888.00 2008-04-03 12:30:59.909 094 18237.98 90.86 52541.12 88888.00 2008-04-03 12:31:00.409 094 18237.85 90.87 52541.20 88888.00 2008-04-03 12:31:00.909 094 18237.88 90.85 52541.18 88888.00 2008-04-03 12:31:01.409 094 18237.95 90.82 52541.06 88888.00 2008-04-03 12:31:01.909 094 18237.84 90.77 52541.05 88888.00 2008-04-03 12:31:02.409 094 18237.76 90.71 52541.11 88888.00 2008-04-03 12:31:02.909 094 18237.87 90.82 52541.17 88888.00 2008-04-03 12:31:03.409 094 18237.80 90.87 52541.22 88888.00 2008-04-03 12:31:03.909 094 18237.76 90.88 52541.26 88888.00 2008-04-03 12:31:04.409 094 18237.74 90.90 52541.31 88888.00 2008-04-03 12:31:04.909 094 18237.78 90.86 52541.24 88888.00 2008-04-03 12:31:05.409 094 18237.69 90.74 52541.23 88888.00 2008-04-03 12:31:05.909 094 18237.73 90.59 52541.28 88888.00 2008-04-03 12:31:06.409 094 18237.85 90.59 52541.26 88888.00 2008-04-03 12:31:06.909 094 18237.91 90.58 52541.32 88888.00 2008-04-03 12:31:07.409 094 18237.86 90.51 52541.23 88888.00 2008-04-03 12:31:07.909 094 18237.81 90.53 52541.31 88888.00 2008-04-03 12:31:08.409 094 18237.79 90.59 52541.31 88888.00 2008-04-03 12:31:08.909 094 18237.90 90.70 52541.29 88888.00 2008-04-03 12:31:09.409 094 18237.96 90.72 52541.34 88888.00 2008-04-03 12:31:09.909 094 18237.94 90.67 52541.38 88888.00 2008-04-03 12:31:10.409 094 18237.77 90.65 52541.34 88888.00 2008-04-03 12:31:10.909 094 18237.67 90.67 52541.33 88888.00 2008-04-03 12:31:11.409 094 18237.75 90.68 52541.29 88888.00 2008-04-03 12:31:11.909 094 18237.82 90.74 52541.27 88888.00 2008-04-03 12:31:12.409 094 18237.84 90.81 52541.28 88888.00 2008-04-03 12:31:12.909 094 18237.89 90.94 52541.31 88888.00 2008-04-03 12:31:13.409 094 18237.86 90.99 52541.29 88888.00 2008-04-03 12:31:13.909 094 18237.84 90.95 52541.22 88888.00 2008-04-03 12:31:14.409 094 18237.79 90.94 52541.19 88888.00 2008-04-03 12:31:14.909 094 18237.92 90.92 52541.27 88888.00 2008-04-03 12:31:15.409 094 18237.98 90.98 52541.18 88888.00 2008-04-03 12:31:15.909 094 18237.88 90.98 52541.16 88888.00 2008-04-03 12:31:16.409 094 18237.87 91.00 52541.11 88888.00 2008-04-03 12:31:16.909 094 18237.79 90.98 52541.18 88888.00 2008-04-03 12:31:17.409 094 18237.78 91.00 52541.32 88888.00 2008-04-03 12:31:17.909 094 18237.76 91.09 52541.21 88888.00 2008-04-03 12:31:18.409 094 18237.84 91.15 52541.19 88888.00 2008-04-03 12:31:18.909 094 18237.88 91.22 52541.16 88888.00 2008-04-03 12:31:19.409 094 18237.79 91.28 52541.26 88888.00 2008-04-03 12:31:19.909 094 18237.73 91.29 52541.29 88888.00 2008-04-03 12:31:20.409 094 18237.87 91.23 52541.21 88888.00 2008-04-03 12:31:20.909 094 18237.84 91.29 52541.18 88888.00 2008-04-03 12:31:21.409 094 18237.92 91.31 52541.19 88888.00 2008-04-03 12:31:21.909 094 18237.95 91.16 52541.22 88888.00 2008-04-03 12:31:22.409 094 18237.79 91.13 52541.20 88888.00 2008-04-03 12:31:22.909 094 18237.74 91.32 52541.12 88888.00 2008-04-03 12:31:23.409 094 18237.77 91.32 52541.11 88888.00 2008-04-03 12:31:23.909 094 18237.89 91.22 52541.08 88888.00 2008-04-03 12:31:24.409 094 18237.94 91.22 52541.13 88888.00 2008-04-03 12:31:24.909 094 18237.94 91.30 52541.15 88888.00 2008-04-03 12:31:25.409 094 18237.91 91.36 52541.19 88888.00 2008-04-03 12:31:25.909 094 18237.90 91.33 52541.22 88888.00 2008-04-03 12:31:26.409 094 18237.90 91.31 52541.15 88888.00 2008-04-03 12:31:26.909 094 18237.85 91.36 52541.17 88888.00 2008-04-03 12:31:27.409 094 18237.86 91.39 52541.26 88888.00 2008-04-03 12:31:27.909 094 18237.91 91.42 52541.35 88888.00 2008-04-03 12:31:28.409 094 18237.92 91.42 52541.21 88888.00 2008-04-03 12:31:28.909 094 18237.82 91.40 52541.07 88888.00 2008-04-03 12:31:29.409 094 18237.76 91.42 52541.06 88888.00 2008-04-03 12:31:29.909 094 18237.75 91.38 52541.15 88888.00 2008-04-03 12:31:30.409 094 18237.77 91.36 52541.08 88888.00 2008-04-03 12:31:30.909 094 18237.71 91.25 52541.18 88888.00 2008-04-03 12:31:31.409 094 18237.80 91.10 52541.23 88888.00 2008-04-03 12:31:31.909 094 18237.87 91.11 52541.13 88888.00 2008-04-03 12:31:32.409 094 18237.80 91.14 52541.08 88888.00 2008-04-03 12:31:32.909 094 18237.78 91.22 52541.00 88888.00 2008-04-03 12:31:33.409 094 18237.89 91.21 52540.97 88888.00 2008-04-03 12:31:33.909 094 18237.90 91.23 52540.98 88888.00 2008-04-03 12:31:34.409 094 18238.02 91.32 52540.96 88888.00 2008-04-03 12:31:34.909 094 18238.01 91.40 52540.99 88888.00 2008-04-03 12:31:35.409 094 18238.00 91.51 52540.98 88888.00 2008-04-03 12:31:35.909 094 18237.88 91.53 52540.96 88888.00 2008-04-03 12:31:36.409 094 18237.99 91.43 52540.95 88888.00 2008-04-03 12:31:36.909 094 18238.21 91.43 52540.88 88888.00 2008-04-03 12:31:37.409 094 18238.09 91.30 52540.93 88888.00 2008-04-03 12:31:37.909 094 18238.06 91.23 52540.96 88888.00 2008-04-03 12:31:38.409 094 18237.97 91.16 52540.87 88888.00 2008-04-03 12:31:38.909 094 18237.88 91.23 52540.80 88888.00 2008-04-03 12:31:39.409 094 18237.94 91.21 52540.74 88888.00 2008-04-03 12:31:39.909 094 18237.94 91.15 52540.89 88888.00 2008-04-03 12:31:40.409 094 18237.99 91.08 52541.00 88888.00 2008-04-03 12:31:40.909 094 18238.05 91.06 52540.95 88888.00 2008-04-03 12:31:41.409 094 18238.00 91.07 52540.82 88888.00 2008-04-03 12:31:41.909 094 18238.13 91.09 52540.83 88888.00 2008-04-03 12:31:42.409 094 18238.11 91.19 52540.78 88888.00 2008-04-03 12:31:42.909 094 18238.14 91.15 52540.74 88888.00 2008-04-03 12:31:43.409 094 18238.21 91.13 52540.77 88888.00 2008-04-03 12:31:43.909 094 18238.08 91.18 52540.87 88888.00 2008-04-03 12:31:44.409 094 18237.85 91.15 52540.90 88888.00 2008-04-03 12:31:44.909 094 18237.76 91.20 52540.85 88888.00 2008-04-03 12:31:45.409 094 18237.81 91.31 52540.72 88888.00 2008-04-03 12:31:45.909 094 18237.87 91.28 52540.78 88888.00 2008-04-03 12:31:46.409 094 18237.86 91.37 52540.93 88888.00 2008-04-03 12:31:46.909 094 18237.85 91.47 52540.93 88888.00 2008-04-03 12:31:47.409 094 18237.87 91.62 52540.96 88888.00 2008-04-03 12:31:47.909 094 18237.92 91.68 52540.86 88888.00 2008-04-03 12:31:48.409 094 18237.78 91.74 52540.87 88888.00 2008-04-03 12:31:48.909 094 18237.66 91.80 52540.85 88888.00 2008-04-03 12:31:49.409 094 18237.68 91.83 52540.81 88888.00 2008-04-03 12:31:49.909 094 18237.75 91.76 52540.89 88888.00 2008-04-03 12:31:50.409 094 18237.65 91.73 52540.93 88888.00 2008-04-03 12:31:50.909 094 18237.67 91.64 52540.78 88888.00 2008-04-03 12:31:51.409 094 18237.68 91.62 52540.74 88888.00 2008-04-03 12:31:51.909 094 18237.81 91.74 52540.68 88888.00 2008-04-03 12:31:52.409 094 18237.80 91.84 52540.68 88888.00 2008-04-03 12:31:52.909 094 18237.79 91.98 52540.71 88888.00 2008-04-03 12:31:53.409 094 18237.67 92.09 52540.74 88888.00 2008-04-03 12:31:53.909 094 18237.80 92.02 52540.70 88888.00 2008-04-03 12:31:54.409 094 18237.76 91.90 52540.64 88888.00 2008-04-03 12:31:54.909 094 18237.75 91.63 52540.64 88888.00 2008-04-03 12:31:55.409 094 18237.77 91.56 52540.74 88888.00 2008-04-03 12:31:55.909 094 18237.77 91.66 52540.71 88888.00 2008-04-03 12:31:56.409 094 18237.64 91.70 52540.68 88888.00 2008-04-03 12:31:56.909 094 18237.76 91.69 52540.71 88888.00 2008-04-03 12:31:57.409 094 18237.65 91.68 52540.74 88888.00 2008-04-03 12:31:57.909 094 18237.67 91.67 52540.85 88888.00 2008-04-03 12:31:58.409 094 18237.57 91.70 52540.96 88888.00 2008-04-03 12:31:58.909 094 18237.52 91.66 52540.96 88888.00 2008-04-03 12:31:59.409 094 18237.58 91.70 52541.00 88888.00 2008-04-03 12:31:59.909 094 18237.55 91.73 52540.95 88888.00 2008-04-03 12:32:00.409 094 18237.64 91.70 52540.93 88888.00 2008-04-03 12:32:00.909 094 18237.68 91.79 52540.92 88888.00 2008-04-03 12:32:01.409 094 18237.58 91.76 52540.90 88888.00 2008-04-03 12:32:01.909 094 18237.59 91.71 52540.92 88888.00 2008-04-03 12:32:02.409 094 18237.68 91.72 52540.96 88888.00 2008-04-03 12:32:02.909 094 18237.62 91.68 52541.06 88888.00 2008-04-03 12:32:03.409 094 18237.57 91.65 52541.01 88888.00 2008-04-03 12:32:03.909 094 18237.64 91.71 52540.90 88888.00 2008-04-03 12:32:04.409 094 18237.60 91.76 52540.86 88888.00 2008-04-03 12:32:04.909 094 18237.49 91.76 52540.78 88888.00 2008-04-03 12:32:05.409 094 18237.58 91.77 52540.83 88888.00 2008-04-03 12:32:05.909 094 18237.67 91.75 52540.98 88888.00 2008-04-03 12:32:06.409 094 18237.69 91.82 52541.05 88888.00 2008-04-03 12:32:06.909 094 18237.66 91.78 52540.92 88888.00 2008-04-03 12:32:07.409 094 18237.70 91.82 52540.88 88888.00 2008-04-03 12:32:07.909 094 18237.75 91.88 52541.03 88888.00 2008-04-03 12:32:08.409 094 18237.71 91.92 52541.11 88888.00 2008-04-03 12:32:08.909 094 18237.67 91.90 52541.18 88888.00 2008-04-03 12:32:09.409 094 18237.74 91.90 52541.09 88888.00 2008-04-03 12:32:09.909 094 18237.71 91.90 52541.07 88888.00 2008-04-03 12:32:10.409 094 18237.66 91.98 52541.01 88888.00 2008-04-03 12:32:10.909 094 18237.64 92.02 52540.92 88888.00 2008-04-03 12:32:11.409 094 18237.55 91.99 52540.84 88888.00 2008-04-03 12:32:11.909 094 18237.62 91.85 52540.71 88888.00 2008-04-03 12:32:12.409 094 18237.60 91.88 52540.62 88888.00 2008-04-03 12:32:12.909 094 18237.56 91.96 52540.62 88888.00 2008-04-03 12:32:13.409 094 18237.58 91.89 52540.64 88888.00 2008-04-03 12:32:13.909 094 18237.53 91.90 52540.72 88888.00 2008-04-03 12:32:14.409 094 18237.49 91.95 52540.84 88888.00 2008-04-03 12:32:14.909 094 18237.63 91.97 52540.83 88888.00 2008-04-03 12:32:15.409 094 18237.53 91.90 52540.84 88888.00 2008-04-03 12:32:15.909 094 18237.44 91.82 52540.90 88888.00 2008-04-03 12:32:16.409 094 18237.53 91.89 52540.88 88888.00 2008-04-03 12:32:16.909 094 18237.52 91.92 52540.80 88888.00 2008-04-03 12:32:17.409 094 18237.51 91.86 52540.83 88888.00 2008-04-03 12:32:17.909 094 18237.51 91.81 52541.01 88888.00 2008-04-03 12:32:18.409 094 18237.45 91.81 52540.95 88888.00 2008-04-03 12:32:18.909 094 18237.52 91.79 52540.87 88888.00 2008-04-03 12:32:19.409 094 18237.49 91.73 52540.90 88888.00 2008-04-03 12:32:19.909 094 18237.46 91.70 52540.82 88888.00 2008-04-03 12:32:20.409 094 18237.48 91.78 52540.80 88888.00 2008-04-03 12:32:20.909 094 18237.53 91.82 52540.84 88888.00 2008-04-03 12:32:21.409 094 18237.56 91.90 52540.61 88888.00 2008-04-03 12:32:21.909 094 18237.49 92.06 52540.66 88888.00 2008-04-03 12:32:22.409 094 18237.53 92.17 52540.65 88888.00 2008-04-03 12:32:22.909 094 18237.60 92.20 52540.63 88888.00 2008-04-03 12:32:23.409 094 18237.47 92.10 52540.66 88888.00 2008-04-03 12:32:23.909 094 18237.43 92.03 52540.66 88888.00 2008-04-03 12:32:24.409 094 18237.46 91.89 52540.53 88888.00 2008-04-03 12:32:24.909 094 18237.63 91.97 52540.61 88888.00 2008-04-03 12:32:25.409 094 18237.63 92.03 52540.72 88888.00 2008-04-03 12:32:25.909 094 18237.48 92.02 52540.60 88888.00 2008-04-03 12:32:26.409 094 18237.43 92.01 52540.58 88888.00 2008-04-03 12:32:26.909 094 18237.38 91.98 52540.70 88888.00 2008-04-03 12:32:27.409 094 18237.35 92.04 52540.72 88888.00 2008-04-03 12:32:27.909 094 18237.46 91.97 52540.64 88888.00 2008-04-03 12:32:28.409 094 18237.47 91.98 52540.61 88888.00 2008-04-03 12:32:28.909 094 18237.51 91.97 52540.60 88888.00 2008-04-03 12:32:29.409 094 18237.49 91.90 52540.61 88888.00 2008-04-03 12:32:29.909 094 18237.46 91.82 52540.62 88888.00 2008-04-03 12:32:30.409 094 18237.33 91.86 52540.69 88888.00 2008-04-03 12:32:30.909 094 18237.46 91.79 52540.77 88888.00 2008-04-03 12:32:31.409 094 18237.60 91.61 52540.73 88888.00 2008-04-03 12:32:31.909 094 18237.58 91.59 52540.66 88888.00 2008-04-03 12:32:32.409 094 18237.63 91.71 52540.65 88888.00 2008-04-03 12:32:32.909 094 18237.75 91.81 52540.59 88888.00 2008-04-03 12:32:33.409 094 18237.80 91.66 52540.51 88888.00 2008-04-03 12:32:33.909 094 18237.82 91.58 52540.60 88888.00 2008-04-03 12:32:34.409 094 18237.79 91.50 52540.42 88888.00 2008-04-03 12:32:34.909 094 18237.73 91.48 52540.37 88888.00 2008-04-03 12:32:35.409 094 18237.64 91.51 52540.53 88888.00 2008-04-03 12:32:35.909 094 18237.69 91.49 52540.65 88888.00 2008-04-03 12:32:36.409 094 18237.77 91.56 52540.47 88888.00 2008-04-03 12:32:36.909 094 18237.77 91.65 52540.46 88888.00 2008-04-03 12:32:37.409 094 18237.68 91.65 52540.54 88888.00 2008-04-03 12:32:37.909 094 18237.65 91.64 52540.55 88888.00 2008-04-03 12:32:38.409 094 18237.59 91.58 52540.66 88888.00 2008-04-03 12:32:38.909 094 18237.55 91.64 52540.64 88888.00 2008-04-03 12:32:39.409 094 18237.54 91.73 52540.53 88888.00 2008-04-03 12:32:39.909 094 18237.63 91.74 52540.55 88888.00 2008-04-03 12:32:40.409 094 18237.49 91.84 52540.52 88888.00 2008-04-03 12:32:40.909 094 18237.47 91.87 52540.51 88888.00 2008-04-03 12:32:41.409 094 18237.54 91.76 52540.62 88888.00 2008-04-03 12:32:41.909 094 18237.49 91.85 52540.69 88888.00 2008-04-03 12:32:42.409 094 18237.49 91.96 52540.68 88888.00 2008-04-03 12:32:42.909 094 18237.57 92.01 52540.69 88888.00 2008-04-03 12:32:43.409 094 18237.58 92.03 52540.80 88888.00 2008-04-03 12:32:43.909 094 18237.60 92.06 52540.86 88888.00 2008-04-03 12:32:44.409 094 18237.57 91.99 52540.92 88888.00 2008-04-03 12:32:44.909 094 18237.55 92.05 52540.94 88888.00 2008-04-03 12:32:45.409 094 18237.48 92.21 52540.86 88888.00 2008-04-03 12:32:45.909 094 18237.43 92.28 52540.83 88888.00 2008-04-03 12:32:46.409 094 18237.49 92.25 52540.85 88888.00 2008-04-03 12:32:46.909 094 18237.54 92.23 52540.86 88888.00 2008-04-03 12:32:47.409 094 18237.48 92.14 52540.82 88888.00 2008-04-03 12:32:47.909 094 18237.53 92.07 52540.81 88888.00 2008-04-03 12:32:48.409 094 18237.57 92.06 52540.75 88888.00 2008-04-03 12:32:48.909 094 18237.74 92.00 52540.77 88888.00 2008-04-03 12:32:49.409 094 18237.58 91.99 52540.83 88888.00 2008-04-03 12:32:49.909 094 18237.48 92.04 52540.88 88888.00 2008-04-03 12:32:50.409 094 18237.53 92.05 52540.78 88888.00 2008-04-03 12:32:50.909 094 18237.59 91.98 52540.75 88888.00 2008-04-03 12:32:51.409 094 18237.52 92.05 52540.72 88888.00 2008-04-03 12:32:51.909 094 18237.37 92.08 52540.66 88888.00 2008-04-03 12:32:52.409 094 18237.52 92.07 52540.74 88888.00 2008-04-03 12:32:52.909 094 18237.55 92.14 52540.86 88888.00 2008-04-03 12:32:53.409 094 18237.51 92.11 52540.88 88888.00 2008-04-03 12:32:53.909 094 18237.49 92.07 52540.87 88888.00 2008-04-03 12:32:54.409 094 18237.56 92.04 52540.68 88888.00 2008-04-03 12:32:54.909 094 18237.55 92.05 52540.63 88888.00 2008-04-03 12:32:55.409 094 18237.66 92.18 52540.70 88888.00 2008-04-03 12:32:55.909 094 18237.94 92.29 52540.66 88888.00 2008-04-03 12:32:56.409 094 18238.18 92.41 52540.63 88888.00 2008-04-03 12:32:56.909 094 18238.22 92.45 52540.70 88888.00 2008-04-03 12:32:57.409 094 18238.18 92.47 52540.72 88888.00 2008-04-03 12:32:57.909 094 18238.12 92.54 52540.76 88888.00 2008-04-03 12:32:58.409 094 18238.09 92.59 52540.66 88888.00 2008-04-03 12:32:58.909 094 18238.03 92.41 52540.64 88888.00 2008-04-03 12:32:59.409 094 18238.11 92.37 52540.68 88888.00 2008-04-03 12:32:59.909 094 18238.11 92.42 52540.69 88888.00 2008-04-03 12:33:00.409 094 18238.05 92.42 52540.68 88888.00 2008-04-03 12:33:00.909 094 18238.12 92.43 52540.65 88888.00 2008-04-03 12:33:01.409 094 18238.20 92.50 52540.75 88888.00 2008-04-03 12:33:01.909 094 18238.21 92.47 52540.83 88888.00 2008-04-03 12:33:02.409 094 18238.14 92.47 52540.77 88888.00 2008-04-03 12:33:02.909 094 18238.18 92.58 52540.72 88888.00 2008-04-03 12:33:03.409 094 18238.33 92.73 52540.71 88888.00 2008-04-03 12:33:03.909 094 18238.34 92.72 52540.70 88888.00 2008-04-03 12:33:04.409 094 18238.09 92.75 52540.70 88888.00 2008-04-03 12:33:04.909 094 18237.91 92.71 52540.69 88888.00 2008-04-03 12:33:05.409 094 18237.91 92.68 52540.69 88888.00 2008-04-03 12:33:05.909 094 18237.95 92.57 52540.68 88888.00 2008-04-03 12:33:06.409 094 18238.01 92.55 52540.64 88888.00 2008-04-03 12:33:06.909 094 18238.14 92.55 52540.63 88888.00 2008-04-03 12:33:07.409 094 18238.27 92.64 52540.60 88888.00 2008-04-03 12:33:07.909 094 18238.19 92.86 52540.61 88888.00 2008-04-03 12:33:08.409 094 18237.94 92.92 52540.69 88888.00 2008-04-03 12:33:08.909 094 18238.00 93.05 52540.78 88888.00 2008-04-03 12:33:09.409 094 18238.02 93.22 52540.69 88888.00 2008-04-03 12:33:09.909 094 18237.94 93.18 52540.71 88888.00 2008-04-03 12:33:10.409 094 18237.94 93.20 52540.75 88888.00 2008-04-03 12:33:10.909 094 18237.91 93.29 52540.73 88888.00 2008-04-03 12:33:11.409 094 18237.98 93.18 52540.78 88888.00 2008-04-03 12:33:11.909 094 18237.96 93.13 52540.69 88888.00 2008-04-03 12:33:12.409 094 18237.94 93.14 52540.83 88888.00 2008-04-03 12:33:12.909 094 18237.99 92.97 52540.97 88888.00 2008-04-03 12:33:13.409 094 18238.02 92.98 52540.85 88888.00 2008-04-03 12:33:13.909 094 18237.96 93.08 52540.72 88888.00 2008-04-03 12:33:14.409 094 18237.74 93.07 52540.77 88888.00 2008-04-03 12:33:14.909 094 18237.70 92.95 52540.84 88888.00 2008-04-03 12:33:15.409 094 18237.73 92.70 52540.72 88888.00 2008-04-03 12:33:15.909 094 18237.84 92.61 52540.72 88888.00 2008-04-03 12:33:16.409 094 18237.80 92.64 52540.68 88888.00 2008-04-03 12:33:16.909 094 18237.85 92.59 52540.75 88888.00 2008-04-03 12:33:17.409 094 18237.77 92.68 52540.73 88888.00 2008-04-03 12:33:17.909 094 18237.84 92.78 52540.75 88888.00 2008-04-03 12:33:18.409 094 18237.85 92.81 52540.83 88888.00 2008-04-03 12:33:18.909 094 18237.92 92.71 52540.81 88888.00 2008-04-03 12:33:19.409 094 18237.87 92.58 52540.76 88888.00 2008-04-03 12:33:19.909 094 18237.81 92.61 52540.66 88888.00 2008-04-03 12:33:20.409 094 18237.82 92.57 52540.58 88888.00 2008-04-03 12:33:20.909 094 18237.88 92.65 52540.66 88888.00 2008-04-03 12:33:21.409 094 18237.95 92.73 52540.92 88888.00 2008-04-03 12:33:21.909 094 18237.96 92.92 52540.93 88888.00 2008-04-03 12:33:22.409 094 18237.92 92.84 52540.93 88888.00 2008-04-03 12:33:22.909 094 18237.85 92.83 52540.90 88888.00 2008-04-03 12:33:23.409 094 18237.59 92.87 52540.74 88888.00 2008-04-03 12:33:23.909 094 18237.52 92.81 52540.81 88888.00 2008-04-03 12:33:24.409 094 18237.63 92.88 52540.73 88888.00 2008-04-03 12:33:24.909 094 18237.80 92.87 52540.60 88888.00 2008-04-03 12:33:25.409 094 18237.86 92.78 52540.73 88888.00 2008-04-03 12:33:25.909 094 18237.81 92.66 52540.62 88888.00 2008-04-03 12:33:26.409 094 18237.79 92.58 52540.66 88888.00 2008-04-03 12:33:26.909 094 18237.81 92.63 52540.70 88888.00 2008-04-03 12:33:27.409 094 18237.70 92.43 52540.72 88888.00 2008-04-03 12:33:27.909 094 18237.66 92.30 52540.64 88888.00 2008-04-03 12:33:28.409 094 18237.62 92.39 52540.72 88888.00 2008-04-03 12:33:28.909 094 18237.58 92.67 52540.75 88888.00 2008-04-03 12:33:29.409 094 18237.62 92.73 52540.81 88888.00 2008-04-03 12:33:29.909 094 18237.67 92.75 52540.70 88888.00 2008-04-03 12:33:30.409 094 18237.58 92.80 52540.68 88888.00 2008-04-03 12:33:30.909 094 18237.40 92.72 52540.66 88888.00 2008-04-03 12:33:31.409 094 18237.47 92.64 52540.63 88888.00 2008-04-03 12:33:31.909 094 18237.51 92.73 52540.60 88888.00 2008-04-03 12:33:32.409 094 18237.46 92.73 52540.57 88888.00 2008-04-03 12:33:32.909 094 18237.43 92.71 52540.64 88888.00 2008-04-03 12:33:33.409 094 18237.34 92.73 52540.65 88888.00 2008-04-03 12:33:33.909 094 18237.40 92.73 52540.58 88888.00 2008-04-03 12:33:34.409 094 18237.34 92.77 52540.64 88888.00 2008-04-03 12:33:34.909 094 18237.43 92.68 52540.63 88888.00 2008-04-03 12:33:35.409 094 18237.49 92.56 52540.68 88888.00 2008-04-03 12:33:35.909 094 18237.48 92.49 52540.52 88888.00 2008-04-03 12:33:36.409 094 18237.48 92.40 52540.52 88888.00 2008-04-03 12:33:36.909 094 18237.37 92.42 52540.51 88888.00 2008-04-03 12:33:37.409 094 18237.44 92.50 52540.58 88888.00 2008-04-03 12:33:37.909 094 18237.55 92.63 52540.63 88888.00 2008-04-03 12:33:38.409 094 18237.57 92.63 52540.72 88888.00 2008-04-03 12:33:38.909 094 18237.48 92.69 52540.68 88888.00 2008-04-03 12:33:39.409 094 18237.34 92.73 52540.59 88888.00 2008-04-03 12:33:39.909 094 18237.42 92.71 52540.73 88888.00 2008-04-03 12:33:40.409 094 18237.41 92.73 52540.75 88888.00 2008-04-03 12:33:40.909 094 18237.44 92.70 52540.69 88888.00 2008-04-03 12:33:41.409 094 18237.41 92.73 52540.68 88888.00 2008-04-03 12:33:41.909 094 18237.47 92.64 52540.68 88888.00 2008-04-03 12:33:42.409 094 18237.31 92.61 52540.64 88888.00 2008-04-03 12:33:42.909 094 18237.34 92.53 52540.53 88888.00 2008-04-03 12:33:43.409 094 18237.41 92.68 52540.53 88888.00 2008-04-03 12:33:43.909 094 18237.56 92.71 52540.63 88888.00 2008-04-03 12:33:44.409 094 18237.65 92.73 52540.69 88888.00 2008-04-03 12:33:44.909 094 18237.58 92.91 52540.66 88888.00 2008-04-03 12:33:45.409 094 18237.53 92.95 52540.53 88888.00 2008-04-03 12:33:45.909 094 18237.57 92.77 52540.65 88888.00 2008-04-03 12:33:46.409 094 18237.54 92.89 52540.70 88888.00 2008-04-03 12:33:46.909 094 18237.59 93.08 52540.70 88888.00 2008-04-03 12:33:47.409 094 18237.67 93.17 52540.61 88888.00 2008-04-03 12:33:47.909 094 18237.63 93.13 52540.61 88888.00 2008-04-03 12:33:48.409 094 18237.56 93.07 52540.61 88888.00 2008-04-03 12:33:48.909 094 18237.59 92.96 52540.61 88888.00 2008-04-03 12:33:49.409 094 18237.64 92.80 52540.71 88888.00 2008-04-03 12:33:49.909 094 18237.49 92.94 52540.64 88888.00 2008-04-03 12:33:50.409 094 18237.49 92.91 52540.64 88888.00 2008-04-03 12:33:50.909 094 18237.55 92.95 52540.68 88888.00 2008-04-03 12:33:51.409 094 18237.54 92.96 52540.51 88888.00 2008-04-03 12:33:51.909 094 18237.46 92.92 52540.54 88888.00 2008-04-03 12:33:52.409 094 18237.46 92.97 52540.85 88888.00 2008-04-03 12:33:52.909 094 18237.60 93.16 52540.84 88888.00 2008-04-03 12:33:53.409 094 18237.67 93.28 52540.74 88888.00 2008-04-03 12:33:53.909 094 18237.64 93.34 52540.75 88888.00 2008-04-03 12:33:54.409 094 18237.56 93.35 52540.81 88888.00 2008-04-03 12:33:54.909 094 18237.43 93.34 52540.81 88888.00 2008-04-03 12:33:55.409 094 18237.55 93.31 52540.81 88888.00 2008-04-03 12:33:55.909 094 18237.65 93.39 52540.72 88888.00 2008-04-03 12:33:56.409 094 18237.57 93.37 52540.71 88888.00 2008-04-03 12:33:56.909 094 18237.63 93.43 52540.80 88888.00 2008-04-03 12:33:57.409 094 18237.58 93.38 52540.77 88888.00 2008-04-03 12:33:57.909 094 18237.40 93.24 52540.73 88888.00 2008-04-03 12:33:58.409 094 18237.32 93.08 52540.78 88888.00 2008-04-03 12:33:58.909 094 18237.38 93.14 52540.74 88888.00 2008-04-03 12:33:59.409 094 18237.43 93.22 52540.61 88888.00 2008-04-03 12:33:59.909 094 18237.45 93.26 52540.59 88888.00 2008-04-03 12:34:00.409 094 18237.45 93.17 52540.69 88888.00 2008-04-03 12:34:00.909 094 18237.47 93.32 52540.80 88888.00 2008-04-03 12:34:01.409 094 18237.41 93.41 52540.80 88888.00 2008-04-03 12:34:01.909 094 18237.44 93.50 52540.70 88888.00 2008-04-03 12:34:02.409 094 18237.43 93.52 52540.71 88888.00 2008-04-03 12:34:02.909 094 18237.59 93.46 52540.78 88888.00 2008-04-03 12:34:03.409 094 18237.56 93.49 52540.82 88888.00 2008-04-03 12:34:03.909 094 18237.48 93.67 52540.78 88888.00 2008-04-03 12:34:04.409 094 18237.40 93.65 52540.80 88888.00 2008-04-03 12:34:04.909 094 18237.44 93.70 52540.76 88888.00 2008-04-03 12:34:05.409 094 18237.48 93.73 52540.71 88888.00 2008-04-03 12:34:05.909 094 18237.53 93.84 52540.78 88888.00 2008-04-03 12:34:06.409 094 18237.46 93.69 52540.89 88888.00 2008-04-03 12:34:06.909 094 18237.51 93.50 52540.90 88888.00 2008-04-03 12:34:07.409 094 18237.48 93.44 52540.83 88888.00 2008-04-03 12:34:07.909 094 18237.49 93.46 52540.80 88888.00 2008-04-03 12:34:08.409 094 18237.51 93.39 52540.80 88888.00 2008-04-03 12:34:08.909 094 18237.41 93.38 52540.84 88888.00 2008-04-03 12:34:09.409 094 18237.45 93.40 52540.76 88888.00 2008-04-03 12:34:09.909 094 18237.43 93.44 52540.71 88888.00 2008-04-03 12:34:10.409 094 18237.33 93.42 52540.68 88888.00 2008-04-03 12:34:10.909 094 18237.33 93.31 52540.74 88888.00 2008-04-03 12:34:11.409 094 18237.45 93.32 52540.66 88888.00 2008-04-03 12:34:11.909 094 18237.41 93.46 52540.66 88888.00 2008-04-03 12:34:12.409 094 18237.38 93.69 52540.77 88888.00 2008-04-03 12:34:12.909 094 18237.44 93.78 52540.73 88888.00 2008-04-03 12:34:13.409 094 18237.55 93.78 52540.71 88888.00 2008-04-03 12:34:13.909 094 18237.55 93.72 52540.74 88888.00 2008-04-03 12:34:14.409 094 18237.42 93.74 52540.71 88888.00 2008-04-03 12:34:14.909 094 18237.42 93.71 52540.64 88888.00 2008-04-03 12:34:15.409 094 18237.49 93.71 52540.63 88888.00 2008-04-03 12:34:15.909 094 18237.58 93.53 52540.59 88888.00 2008-04-03 12:34:16.409 094 18237.51 93.49 52540.49 88888.00 2008-04-03 12:34:16.909 094 18237.46 93.59 52540.43 88888.00 2008-04-03 12:34:17.409 094 18237.44 93.67 52540.53 88888.00 2008-04-03 12:34:17.909 094 18237.46 93.71 52540.59 88888.00 2008-04-03 12:34:18.409 094 18237.41 93.71 52540.63 88888.00 2008-04-03 12:34:18.909 094 18237.43 93.71 52540.68 88888.00 2008-04-03 12:34:19.409 094 18237.40 93.63 52540.70 88888.00 2008-04-03 12:34:19.909 094 18237.43 93.63 52540.83 88888.00 2008-04-03 12:34:20.409 094 18237.42 93.41 52540.87 88888.00 2008-04-03 12:34:20.909 094 18237.48 93.25 52540.72 88888.00 2008-04-03 12:34:21.409 094 18237.48 93.25 52540.74 88888.00 2008-04-03 12:34:21.909 094 18237.43 93.22 52540.73 88888.00 2008-04-03 12:34:22.409 094 18237.37 93.12 52540.72 88888.00 2008-04-03 12:34:22.909 094 18237.20 93.06 52540.59 88888.00 2008-04-03 12:34:23.409 094 18237.30 93.03 52540.39 88888.00 2008-04-03 12:34:23.909 094 18237.43 93.00 52540.34 88888.00 2008-04-03 12:34:24.409 094 18237.43 93.04 52540.35 88888.00 2008-04-03 12:34:24.909 094 18237.40 93.05 52540.50 88888.00 2008-04-03 12:34:25.409 094 18237.38 93.06 52540.61 88888.00 2008-04-03 12:34:25.909 094 18237.24 93.05 52540.62 88888.00 2008-04-03 12:34:26.409 094 18237.22 93.03 52540.52 88888.00 2008-04-03 12:34:26.909 094 18237.02 93.05 52540.61 88888.00 2008-04-03 12:34:27.409 094 18237.22 92.98 52540.64 88888.00 2008-04-03 12:34:27.909 094 18237.25 92.94 52540.74 88888.00 2008-04-03 12:34:28.409 094 18237.13 93.10 52540.72 88888.00 2008-04-03 12:34:28.909 094 18237.19 93.13 52540.66 88888.00 2008-04-03 12:34:29.409 094 18236.91 93.10 52540.64 88888.00 2008-04-03 12:34:29.909 094 18237.03 93.12 52540.55 88888.00 2008-04-03 12:34:30.409 094 18237.29 93.07 52540.54 88888.00 2008-04-03 12:34:30.909 094 18237.19 92.86 52540.55 88888.00 2008-04-03 12:34:31.409 094 18237.18 92.81 52540.46 88888.00 2008-04-03 12:34:31.909 094 18237.20 92.85 52540.43 88888.00 2008-04-03 12:34:32.409 094 18237.38 92.82 52540.53 88888.00 2008-04-03 12:34:32.909 094 18237.29 92.77 52540.51 88888.00 2008-04-03 12:34:33.409 094 18237.36 92.83 52540.47 88888.00 2008-04-03 12:34:33.909 094 18237.25 92.80 52540.52 88888.00 2008-04-03 12:34:34.409 094 18237.34 92.92 52540.63 88888.00 2008-04-03 12:34:34.909 094 18237.46 93.18 52540.59 88888.00 2008-04-03 12:34:35.409 094 18237.44 93.16 52540.52 88888.00 2008-04-03 12:34:35.909 094 18237.44 93.21 52540.55 88888.00 2008-04-03 12:34:36.409 094 18237.36 93.21 52540.49 88888.00 2008-04-03 12:34:36.909 094 18237.40 93.19 52540.45 88888.00 2008-04-03 12:34:37.409 094 18237.43 93.18 52540.50 88888.00 2008-04-03 12:34:37.909 094 18237.42 93.15 52540.52 88888.00 2008-04-03 12:34:38.409 094 18237.31 93.06 52540.58 88888.00 2008-04-03 12:34:38.909 094 18237.22 92.96 52540.61 88888.00 2008-04-03 12:34:39.409 094 18237.20 92.91 52540.61 88888.00 2008-04-03 12:34:39.909 094 18237.12 92.91 52540.58 88888.00 2008-04-03 12:34:40.409 094 18237.14 92.85 52540.62 88888.00 2008-04-03 12:34:40.909 094 18237.29 92.73 52540.55 88888.00 2008-04-03 12:34:41.409 094 18237.31 92.67 52540.47 88888.00 2008-04-03 12:34:41.909 094 18237.29 92.67 52540.46 88888.00 2008-04-03 12:34:42.409 094 18237.26 92.72 52540.40 88888.00 2008-04-03 12:34:42.909 094 18237.22 92.83 52540.59 88888.00 2008-04-03 12:34:43.409 094 18237.16 92.95 52540.58 88888.00 2008-04-03 12:34:43.909 094 18237.05 92.92 52540.52 88888.00 2008-04-03 12:34:44.409 094 18237.05 92.98 52540.46 88888.00 2008-04-03 12:34:44.909 094 18237.02 92.95 52540.50 88888.00 2008-04-03 12:34:45.409 094 18237.04 92.98 52540.53 88888.00 2008-04-03 12:34:45.909 094 18236.97 93.04 52540.61 88888.00 2008-04-03 12:34:46.409 094 18237.09 92.94 52540.57 88888.00 2008-04-03 12:34:46.909 094 18237.11 92.88 52540.55 88888.00 2008-04-03 12:34:47.409 094 18237.11 92.85 52540.55 88888.00 2008-04-03 12:34:47.909 094 18236.88 92.82 52540.70 88888.00 2008-04-03 12:34:48.409 094 18236.99 92.75 52540.64 88888.00 2008-04-03 12:34:48.909 094 18237.10 92.76 52540.62 88888.00 2008-04-03 12:34:49.409 094 18237.18 92.81 52540.74 88888.00 2008-04-03 12:34:49.909 094 18237.24 92.86 52540.80 88888.00 2008-04-03 12:34:50.409 094 18237.02 92.88 52540.78 88888.00 2008-04-03 12:34:50.909 094 18236.94 92.89 52540.65 88888.00 2008-04-03 12:34:51.409 094 18236.89 92.87 52540.65 88888.00 2008-04-03 12:34:51.909 094 18236.88 92.91 52540.75 88888.00 2008-04-03 12:34:52.409 094 18236.88 92.95 52540.62 88888.00 2008-04-03 12:34:52.909 094 18236.81 92.92 52540.66 88888.00 2008-04-03 12:34:53.409 094 18236.72 92.90 52540.62 88888.00 2008-04-03 12:34:53.909 094 18236.91 92.96 52540.64 88888.00 2008-04-03 12:34:54.409 094 18236.97 92.94 52540.60 88888.00 2008-04-03 12:34:54.909 094 18236.94 92.94 52540.53 88888.00 2008-04-03 12:34:55.409 094 18236.94 92.98 52540.60 88888.00 2008-04-03 12:34:55.909 094 18236.89 93.19 52540.69 88888.00 2008-04-03 12:34:56.409 094 18236.92 93.31 52540.68 88888.00 2008-04-03 12:34:56.909 094 18236.80 93.30 52540.64 88888.00 2008-04-03 12:34:57.409 094 18236.89 93.18 52540.73 88888.00 2008-04-03 12:34:57.909 094 18236.79 93.08 52540.74 88888.00 2008-04-03 12:34:58.409 094 18236.77 93.06 52540.74 88888.00 2008-04-03 12:34:58.909 094 18236.79 92.95 52540.72 88888.00 2008-04-03 12:34:59.409 094 18236.72 92.88 52540.60 88888.00 2008-04-03 12:34:59.909 094 18236.75 92.90 52540.71 88888.00 2008-04-03 12:35:00.409 094 18236.68 92.97 52540.64 88888.00 2008-04-03 12:35:00.909 094 18236.77 92.91 52540.64 88888.00 2008-04-03 12:35:01.409 094 18236.78 93.07 52540.68 88888.00 2008-04-03 12:35:01.909 094 18236.80 93.21 52540.70 88888.00 2008-04-03 12:35:02.409 094 18236.81 93.35 52540.62 88888.00 2008-04-03 12:35:02.909 094 18236.90 93.31 52540.59 88888.00 2008-04-03 12:35:03.409 094 18236.88 93.35 52540.66 88888.00 2008-04-03 12:35:03.909 094 18236.84 93.28 52540.70 88888.00 2008-04-03 12:35:04.409 094 18236.82 93.17 52540.62 88888.00 2008-04-03 12:35:04.909 094 18236.69 92.92 52540.57 88888.00 2008-04-03 12:35:05.409 094 18236.75 93.01 52540.46 88888.00 2008-04-03 12:35:05.909 094 18236.79 93.14 52540.43 88888.00 2008-04-03 12:35:06.409 094 18236.84 93.18 52540.52 88888.00 2008-04-03 12:35:06.909 094 18236.81 93.16 52540.47 88888.00 2008-04-03 12:35:07.409 094 18236.79 93.15 52540.38 88888.00 2008-04-03 12:35:07.909 094 18236.84 93.19 52540.45 88888.00 2008-04-03 12:35:08.409 094 18236.77 93.13 52540.43 88888.00 2008-04-03 12:35:08.909 094 18236.69 92.98 52540.35 88888.00 2008-04-03 12:35:09.409 094 18236.68 92.89 52540.43 88888.00 2008-04-03 12:35:09.909 094 18236.57 92.88 52540.46 88888.00 2008-04-03 12:35:10.409 094 18236.62 92.86 52540.38 88888.00 2008-04-03 12:35:10.909 094 18236.66 92.89 52540.40 88888.00 2008-04-03 12:35:11.409 094 18236.53 92.92 52540.29 88888.00 2008-04-03 12:35:11.909 094 18236.45 93.07 52540.38 88888.00 2008-04-03 12:35:12.409 094 18236.45 93.09 52540.40 88888.00 2008-04-03 12:35:12.909 094 18236.37 93.14 52540.42 88888.00 2008-04-03 12:35:13.409 094 18236.45 93.13 52540.47 88888.00 2008-04-03 12:35:13.909 094 18236.49 93.13 52540.54 88888.00 2008-04-03 12:35:14.409 094 18236.53 93.20 52540.49 88888.00 2008-04-03 12:35:14.909 094 18236.51 93.21 52540.48 88888.00 2008-04-03 12:35:15.409 094 18236.50 93.13 52540.53 88888.00 2008-04-03 12:35:15.909 094 18236.70 93.13 52540.63 88888.00 2008-04-03 12:35:16.409 094 18236.66 93.14 52540.62 88888.00 2008-04-03 12:35:16.909 094 18236.57 93.14 52540.57 88888.00 2008-04-03 12:35:17.409 094 18236.82 93.19 52540.66 88888.00 2008-04-03 12:35:17.909 094 18236.93 93.35 52540.75 88888.00 2008-04-03 12:35:18.409 094 18236.90 93.43 52540.63 88888.00 2008-04-03 12:35:18.909 094 18236.82 93.51 52540.72 88888.00 2008-04-03 12:35:19.409 094 18236.80 93.49 52540.71 88888.00 2008-04-03 12:35:19.909 094 18236.81 93.51 52540.78 88888.00 2008-04-03 12:35:20.409 094 18236.81 93.43 52540.83 88888.00 2008-04-03 12:35:20.909 094 18236.72 93.43 52540.78 88888.00 2008-04-03 12:35:21.409 094 18236.75 93.40 52540.89 88888.00 2008-04-03 12:35:21.909 094 18236.86 93.41 52540.93 88888.00 2008-04-03 12:35:22.409 094 18236.80 93.34 52540.87 88888.00 2008-04-03 12:35:22.909 094 18236.78 93.21 52540.92 88888.00 2008-04-03 12:35:23.409 094 18236.78 93.13 52540.86 88888.00 2008-04-03 12:35:23.909 094 18236.80 93.13 52540.88 88888.00 2008-04-03 12:35:24.409 094 18236.93 93.19 52540.80 88888.00 2008-04-03 12:35:24.909 094 18236.84 93.41 52540.66 88888.00 2008-04-03 12:35:25.409 094 18236.97 93.54 52540.71 88888.00 2008-04-03 12:35:25.909 094 18237.00 93.57 52540.70 88888.00 2008-04-03 12:35:26.409 094 18236.99 93.54 52540.75 88888.00 2008-04-03 12:35:26.909 094 18237.05 93.61 52540.80 88888.00 2008-04-03 12:35:27.409 094 18236.97 93.62 52540.68 88888.00 2008-04-03 12:35:27.909 094 18236.99 93.40 52540.61 88888.00 2008-04-03 12:35:28.409 094 18236.92 93.33 52540.57 88888.00 2008-04-03 12:35:28.909 094 18236.95 93.55 52540.61 88888.00 2008-04-03 12:35:29.409 094 18236.98 93.75 52540.72 88888.00 2008-04-03 12:35:29.909 094 18236.92 93.73 52540.71 88888.00 2008-04-03 12:35:30.409 094 18236.79 93.66 52540.61 88888.00 2008-04-03 12:35:30.909 094 18236.73 93.57 52540.60 88888.00 2008-04-03 12:35:31.409 094 18236.69 93.71 52540.65 88888.00 2008-04-03 12:35:31.909 094 18236.79 93.91 52540.68 88888.00 2008-04-03 12:35:32.409 094 18236.69 93.88 52540.60 88888.00 2008-04-03 12:35:32.909 094 18236.76 93.88 52540.66 88888.00 2008-04-03 12:35:33.409 094 18236.79 93.98 52540.72 88888.00 2008-04-03 12:35:33.909 094 18236.77 94.08 52540.68 88888.00 2008-04-03 12:35:34.409 094 18236.76 94.10 52540.73 88888.00 2008-04-03 12:35:34.909 094 18236.60 93.96 52540.62 88888.00 2008-04-03 12:35:35.409 094 18236.75 93.81 52540.66 88888.00 2008-04-03 12:35:35.909 094 18236.87 93.80 52540.70 88888.00 2008-04-03 12:35:36.409 094 18236.91 93.91 52540.70 88888.00 2008-04-03 12:35:36.909 094 18236.92 94.12 52540.75 88888.00 2008-04-03 12:35:37.409 094 18236.78 94.19 52540.81 88888.00 2008-04-03 12:35:37.909 094 18236.72 94.19 52540.76 88888.00 2008-04-03 12:35:38.409 094 18236.70 94.20 52540.62 88888.00 2008-04-03 12:35:38.909 094 18236.72 94.24 52540.61 88888.00 2008-04-03 12:35:39.409 094 18236.78 94.23 52540.68 88888.00 2008-04-03 12:35:39.909 094 18236.73 94.26 52540.61 88888.00 2008-04-03 12:35:40.409 094 18236.77 94.16 52540.61 88888.00 2008-04-03 12:35:40.909 094 18236.75 94.33 52540.62 88888.00 2008-04-03 12:35:41.409 094 18236.77 94.36 52540.68 88888.00 2008-04-03 12:35:41.909 094 18236.71 94.39 52540.63 88888.00 2008-04-03 12:35:42.409 094 18236.73 94.39 52540.71 88888.00 2008-04-03 12:35:42.909 094 18236.67 94.38 52540.65 88888.00 2008-04-03 12:35:43.409 094 18236.53 94.35 52540.57 88888.00 2008-04-03 12:35:43.909 094 18236.47 94.34 52540.57 88888.00 2008-04-03 12:35:44.409 094 18236.46 94.36 52540.62 88888.00 2008-04-03 12:35:44.909 094 18236.48 94.23 52540.52 88888.00 2008-04-03 12:35:45.409 094 18236.55 94.22 52540.53 88888.00 2008-04-03 12:35:45.909 094 18236.54 94.17 52540.64 88888.00 2008-04-03 12:35:46.409 094 18236.50 94.18 52540.62 88888.00 2008-04-03 12:35:46.909 094 18236.59 94.09 52540.62 88888.00 2008-04-03 12:35:47.409 094 18236.58 94.08 52540.83 88888.00 2008-04-03 12:35:47.909 094 18236.61 94.06 52540.76 88888.00 2008-04-03 12:35:48.409 094 18236.48 94.20 52540.58 88888.00 2008-04-03 12:35:48.909 094 18236.47 94.20 52540.47 88888.00 2008-04-03 12:35:49.409 094 18236.53 94.15 52540.58 88888.00 2008-04-03 12:35:49.909 094 18236.57 94.16 52540.58 88888.00 2008-04-03 12:35:50.409 094 18236.45 94.00 52540.58 88888.00 2008-04-03 12:35:50.909 094 18236.40 93.88 52540.55 88888.00 2008-04-03 12:35:51.409 094 18236.45 93.79 52540.64 88888.00 2008-04-03 12:35:51.909 094 18236.34 93.91 52540.72 88888.00 2008-04-03 12:35:52.409 094 18236.49 93.80 52540.66 88888.00 2008-04-03 12:35:52.909 094 18236.57 93.77 52540.65 88888.00 2008-04-03 12:35:53.409 094 18236.68 93.81 52540.65 88888.00 2008-04-03 12:35:53.909 094 18236.65 93.82 52540.69 88888.00 2008-04-03 12:35:54.409 094 18236.59 93.92 52540.66 88888.00 2008-04-03 12:35:54.909 094 18236.53 94.04 52540.62 88888.00 2008-04-03 12:35:55.409 094 18236.57 94.09 52540.60 88888.00 2008-04-03 12:35:55.909 094 18236.58 94.03 52540.61 88888.00 2008-04-03 12:35:56.409 094 18236.55 94.03 52540.68 88888.00 2008-04-03 12:35:56.909 094 18236.49 93.79 52540.60 88888.00 2008-04-03 12:35:57.409 094 18236.55 93.74 52540.48 88888.00 2008-04-03 12:35:57.909 094 18236.44 93.74 52540.54 88888.00 2008-04-03 12:35:58.409 094 18236.40 93.67 52540.57 88888.00 2008-04-03 12:35:58.909 094 18236.47 93.61 52540.59 88888.00 2008-04-03 12:35:59.409 094 18236.53 93.63 52540.70 88888.00 2008-04-03 12:35:59.909 094 18236.66 93.69 52540.76 88888.00 2008-04-03 12:36:00.409 094 18236.46 93.72 52540.75 88888.00 2008-04-03 12:36:00.909 094 18236.42 93.67 52540.73 88888.00 2008-04-03 12:36:01.409 094 18236.45 93.62 52540.77 88888.00 2008-04-03 12:36:01.909 094 18236.44 93.57 52540.78 88888.00 2008-04-03 12:36:02.409 094 18236.39 93.53 52540.71 88888.00 2008-04-03 12:36:02.909 094 18236.33 93.56 52540.60 88888.00 2008-04-03 12:36:03.409 094 18236.26 93.66 52540.54 88888.00 2008-04-03 12:36:03.909 094 18236.07 93.51 52540.61 88888.00 2008-04-03 12:36:04.409 094 18236.07 93.43 52540.61 88888.00 2008-04-03 12:36:04.909 094 18236.17 93.41 52540.57 88888.00 2008-04-03 12:36:05.409 094 18236.27 93.47 52540.49 88888.00 2008-04-03 12:36:05.909 094 18236.22 93.48 52540.40 88888.00 2008-04-03 12:36:06.409 094 18236.21 93.61 52540.38 88888.00 2008-04-03 12:36:06.909 094 18236.22 93.69 52540.41 88888.00 2008-04-03 12:36:07.409 094 18236.21 93.64 52540.45 88888.00 2008-04-03 12:36:07.909 094 18235.99 93.59 52540.40 88888.00 2008-04-03 12:36:08.409 094 18236.00 93.75 52540.36 88888.00 2008-04-03 12:36:08.909 094 18236.08 93.85 52540.36 88888.00 2008-04-03 12:36:09.409 094 18236.24 93.81 52540.34 88888.00 2008-04-03 12:36:09.909 094 18236.22 93.79 52540.43 88888.00 2008-04-03 12:36:10.409 094 18236.21 93.84 52540.47 88888.00 2008-04-03 12:36:10.909 094 18236.16 93.75 52540.58 88888.00 2008-04-03 12:36:11.409 094 18236.11 93.79 52540.48 88888.00 2008-04-03 12:36:11.909 094 18236.10 93.78 52540.45 88888.00 2008-04-03 12:36:12.409 094 18236.10 93.72 52540.48 88888.00 2008-04-03 12:36:12.909 094 18236.00 93.64 52540.43 88888.00 2008-04-03 12:36:13.409 094 18235.96 93.53 52540.49 88888.00 2008-04-03 12:36:13.909 094 18235.92 93.44 52540.54 88888.00 2008-04-03 12:36:14.409 094 18235.99 93.50 52540.40 88888.00 2008-04-03 12:36:14.909 094 18236.12 93.51 52540.46 88888.00 2008-04-03 12:36:15.409 094 18236.14 93.42 52540.54 88888.00 2008-04-03 12:36:15.909 094 18236.11 93.41 52540.65 88888.00 2008-04-03 12:36:16.409 094 18236.14 93.50 52540.59 88888.00 2008-04-03 12:36:16.909 094 18236.16 93.61 52540.58 88888.00 2008-04-03 12:36:17.409 094 18236.17 93.54 52540.63 88888.00 2008-04-03 12:36:17.909 094 18236.15 93.40 52540.62 88888.00 2008-04-03 12:36:18.409 094 18236.07 93.36 52540.66 88888.00 2008-04-03 12:36:18.909 094 18236.00 93.44 52540.61 88888.00 2008-04-03 12:36:19.409 094 18235.97 93.46 52540.55 88888.00 2008-04-03 12:36:19.909 094 18235.94 93.53 52540.51 88888.00 2008-04-03 12:36:20.409 094 18236.08 93.52 52540.64 88888.00 2008-04-03 12:36:20.909 094 18236.04 93.50 52540.78 88888.00 2008-04-03 12:36:21.409 094 18236.13 93.48 52540.64 88888.00 2008-04-03 12:36:21.909 094 18236.16 93.54 52540.55 88888.00 2008-04-03 12:36:22.409 094 18236.04 93.53 52540.65 88888.00 2008-04-03 12:36:22.909 094 18236.16 93.53 52540.60 88888.00 2008-04-03 12:36:23.409 094 18236.16 93.62 52540.60 88888.00 2008-04-03 12:36:23.909 094 18236.12 93.72 52540.59 88888.00 2008-04-03 12:36:24.409 094 18236.10 93.81 52540.64 88888.00 2008-04-03 12:36:24.909 094 18236.13 93.96 52540.70 88888.00 2008-04-03 12:36:25.409 094 18236.25 94.05 52540.52 88888.00 2008-04-03 12:36:25.909 094 18236.26 93.89 52540.59 88888.00 2008-04-03 12:36:26.409 094 18236.16 93.71 52540.70 88888.00 2008-04-03 12:36:26.909 094 18236.16 93.76 52540.63 88888.00 2008-04-03 12:36:27.409 094 18236.17 93.75 52540.61 88888.00 2008-04-03 12:36:27.909 094 18236.15 93.80 52540.69 88888.00 2008-04-03 12:36:28.409 094 18236.14 93.78 52540.75 88888.00 2008-04-03 12:36:28.909 094 18236.12 93.77 52540.65 88888.00 2008-04-03 12:36:29.409 094 18236.37 93.79 52540.69 88888.00 2008-04-03 12:36:29.909 094 18236.40 94.03 52540.69 88888.00 2008-04-03 12:36:30.409 094 18236.33 94.07 52540.70 88888.00 2008-04-03 12:36:30.909 094 18236.32 93.89 52540.70 88888.00 2008-04-03 12:36:31.409 094 18236.28 93.80 52540.82 88888.00 2008-04-03 12:36:31.909 094 18236.27 93.83 52540.85 88888.00 2008-04-03 12:36:32.409 094 18236.14 94.00 52540.66 88888.00 2008-04-03 12:36:32.909 094 18236.14 94.24 52540.69 88888.00 2008-04-03 12:36:33.409 094 18236.22 94.24 52540.73 88888.00 2008-04-03 12:36:33.909 094 18236.28 94.26 52540.65 88888.00 2008-04-03 12:36:34.409 094 18236.26 94.26 52540.74 88888.00 2008-04-03 12:36:34.909 094 18236.28 94.30 52540.69 88888.00 2008-04-03 12:36:35.409 094 18236.25 94.34 52540.71 88888.00 2008-04-03 12:36:35.909 094 18236.34 94.41 52540.73 88888.00 2008-04-03 12:36:36.409 094 18236.32 94.48 52540.62 88888.00 2008-04-03 12:36:36.909 094 18236.37 94.46 52540.66 88888.00 2008-04-03 12:36:37.409 094 18236.39 94.46 52540.64 88888.00 2008-04-03 12:36:37.909 094 18236.40 94.51 52540.62 88888.00 2008-04-03 12:36:38.409 094 18236.35 94.41 52540.64 88888.00 2008-04-03 12:36:38.909 094 18236.32 94.33 52540.66 88888.00 2008-04-03 12:36:39.409 094 18236.28 94.47 52540.62 88888.00 2008-04-03 12:36:39.909 094 18236.30 94.43 52540.59 88888.00 2008-04-03 12:36:40.409 094 18236.34 94.51 52540.51 88888.00 2008-04-03 12:36:40.909 094 18236.36 94.54 52540.42 88888.00 2008-04-03 12:36:41.409 094 18236.33 94.46 52540.52 88888.00 2008-04-03 12:36:41.909 094 18236.26 94.44 52540.48 88888.00 2008-04-03 12:36:42.409 094 18236.16 94.41 52540.43 88888.00 2008-04-03 12:36:42.909 094 18236.15 94.29 52540.42 88888.00 2008-04-03 12:36:43.409 094 18236.19 94.29 52540.43 88888.00 2008-04-03 12:36:43.909 094 18236.21 94.33 52540.48 88888.00 2008-04-03 12:36:44.409 094 18236.16 94.32 52540.53 88888.00 2008-04-03 12:36:44.909 094 18236.13 94.37 52540.68 88888.00 2008-04-03 12:36:45.409 094 18236.16 94.36 52540.73 88888.00 2008-04-03 12:36:45.909 094 18236.18 94.38 52540.58 88888.00 2008-04-03 12:36:46.409 094 18236.18 94.36 52540.55 88888.00 2008-04-03 12:36:46.909 094 18236.10 94.38 52540.52 88888.00 2008-04-03 12:36:47.409 094 18236.15 94.29 52540.57 88888.00 2008-04-03 12:36:47.909 094 18236.15 94.14 52540.52 88888.00 2008-04-03 12:36:48.409 094 18236.22 94.16 52540.50 88888.00 2008-04-03 12:36:48.909 094 18236.21 94.19 52540.49 88888.00 2008-04-03 12:36:49.409 094 18236.27 94.13 52540.52 88888.00 2008-04-03 12:36:49.909 094 18236.35 94.12 52540.60 88888.00 2008-04-03 12:36:50.409 094 18236.39 94.12 52540.48 88888.00 2008-04-03 12:36:50.909 094 18236.27 94.14 52540.57 88888.00 2008-04-03 12:36:51.409 094 18236.21 94.19 52540.49 88888.00 2008-04-03 12:36:51.909 094 18236.17 94.20 52540.39 88888.00 2008-04-03 12:36:52.409 094 18236.35 94.14 52540.46 88888.00 2008-04-03 12:36:52.909 094 18236.38 94.07 52540.55 88888.00 2008-04-03 12:36:53.409 094 18236.26 94.08 52540.68 88888.00 2008-04-03 12:36:53.909 094 18236.27 94.22 52540.57 88888.00 2008-04-03 12:36:54.409 094 18236.30 94.34 52540.66 88888.00 2008-04-03 12:36:54.909 094 18236.34 94.32 52540.65 88888.00 2008-04-03 12:36:55.409 094 18236.39 94.37 52540.71 88888.00 2008-04-03 12:36:55.909 094 18236.35 94.41 52540.70 88888.00 2008-04-03 12:36:56.409 094 18236.21 94.45 52540.68 88888.00 2008-04-03 12:36:56.909 094 18236.21 94.38 52540.58 88888.00 2008-04-03 12:36:57.409 094 18236.36 94.31 52540.54 88888.00 2008-04-03 12:36:57.909 094 18236.40 94.40 52540.55 88888.00 2008-04-03 12:36:58.409 094 18236.43 94.49 52540.55 88888.00 2008-04-03 12:36:58.909 094 18236.47 94.53 52540.58 88888.00 2008-04-03 12:36:59.409 094 18236.42 94.37 52540.49 88888.00 2008-04-03 12:36:59.909 094 18236.28 94.24 52540.43 88888.00 2008-04-03 12:37:00.409 094 18236.22 94.25 52540.39 88888.00 2008-04-03 12:37:00.909 094 18236.14 94.23 52540.45 88888.00 2008-04-03 12:37:01.409 094 18236.16 94.20 52540.48 88888.00 2008-04-03 12:37:01.909 094 18236.07 94.17 52540.42 88888.00 2008-04-03 12:37:02.409 094 18236.05 94.25 52540.46 88888.00 2008-04-03 12:37:02.909 094 18236.26 94.43 52540.61 88888.00 2008-04-03 12:37:03.409 094 18236.30 94.51 52540.58 88888.00 2008-04-03 12:37:03.909 094 18236.35 94.47 52540.52 88888.00 2008-04-03 12:37:04.409 094 18236.29 94.51 52540.62 88888.00 2008-04-03 12:37:04.909 094 18236.28 94.35 52540.52 88888.00 2008-04-03 12:37:05.409 094 18236.17 94.22 52540.43 88888.00 2008-04-03 12:37:05.909 094 18236.26 94.20 52540.46 88888.00 2008-04-03 12:37:06.409 094 18236.27 94.21 52540.51 88888.00 2008-04-03 12:37:06.909 094 18236.05 94.15 52540.42 88888.00 2008-04-03 12:37:07.409 094 18236.11 94.11 52540.52 88888.00 2008-04-03 12:37:07.909 094 18236.18 94.33 52540.58 88888.00 2008-04-03 12:37:08.409 094 18236.22 94.48 52540.55 88888.00 2008-04-03 12:37:08.909 094 18236.21 94.48 52540.61 88888.00 2008-04-03 12:37:09.409 094 18236.14 94.44 52540.52 88888.00 2008-04-03 12:37:09.909 094 18236.16 94.49 52540.50 88888.00 2008-04-03 12:37:10.409 094 18236.17 94.48 52540.50 88888.00 2008-04-03 12:37:10.909 094 18236.16 94.38 52540.47 88888.00 2008-04-03 12:37:11.409 094 18236.40 94.33 52540.53 88888.00 2008-04-03 12:37:11.909 094 18236.33 94.46 52540.54 88888.00 2008-04-03 12:37:12.409 094 18236.25 94.51 52540.59 88888.00 2008-04-03 12:37:12.909 094 18236.25 94.62 52540.63 88888.00 2008-04-03 12:37:13.409 094 18236.24 94.59 52540.57 88888.00 2008-04-03 12:37:13.909 094 18236.17 94.45 52540.52 88888.00 2008-04-03 12:37:14.409 094 18236.24 94.38 52540.57 88888.00 2008-04-03 12:37:14.909 094 18236.38 94.43 52540.41 88888.00 2008-04-03 12:37:15.409 094 18236.35 94.31 52540.42 88888.00 2008-04-03 12:37:15.909 094 18236.23 94.22 52540.49 88888.00 2008-04-03 12:37:16.409 094 18236.25 94.24 52540.48 88888.00 2008-04-03 12:37:16.909 094 18236.32 94.37 52540.51 88888.00 2008-04-03 12:37:17.409 094 18236.32 94.53 52540.51 88888.00 2008-04-03 12:37:17.909 094 18236.30 94.53 52540.60 88888.00 2008-04-03 12:37:18.409 094 18236.27 94.49 52540.66 88888.00 2008-04-03 12:37:18.909 094 18236.17 94.33 52540.74 88888.00 2008-04-03 12:37:19.409 094 18236.14 94.20 52540.65 88888.00 2008-04-03 12:37:19.909 094 18236.24 94.19 52540.69 88888.00 2008-04-03 12:37:20.409 094 18236.35 94.21 52540.65 88888.00 2008-04-03 12:37:20.909 094 18236.33 94.20 52540.54 88888.00 2008-04-03 12:37:21.406 094 18236.30 94.20 52540.60 88888.00 2008-04-03 12:37:21.906 094 18236.27 94.20 52540.66 88888.00 2008-04-03 12:37:22.406 094 18236.29 94.16 52540.74 88888.00 2008-04-03 12:37:22.906 094 18236.23 94.12 52540.70 88888.00 2008-04-03 12:37:23.406 094 18236.21 94.07 52540.70 88888.00 2008-04-03 12:37:23.906 094 18236.18 94.14 52540.61 88888.00 2008-04-03 12:37:24.406 094 18236.10 94.01 52540.54 88888.00 2008-04-03 12:37:24.906 094 18236.18 94.01 52540.59 88888.00 2008-04-03 12:37:25.406 094 18236.14 94.22 52540.68 88888.00 2008-04-03 12:37:25.906 094 18236.15 94.38 52540.76 88888.00 2008-04-03 12:37:26.406 094 18236.16 94.42 52540.71 88888.00 2008-04-03 12:37:26.906 094 18236.12 94.32 52540.71 88888.00 2008-04-03 12:37:27.406 094 18236.14 94.29 52540.77 88888.00 2008-04-03 12:37:27.906 094 18236.08 94.28 52540.80 88888.00 2008-04-03 12:37:28.406 094 18236.14 94.13 52540.72 88888.00 2008-04-03 12:37:28.906 094 18236.26 94.11 52540.70 88888.00 2008-04-03 12:37:29.406 094 18236.22 94.12 52540.75 88888.00 2008-04-03 12:37:29.906 094 18236.12 94.07 52540.72 88888.00 2008-04-03 12:37:30.406 094 18236.04 94.07 52540.57 88888.00 2008-04-03 12:37:30.906 094 18236.05 94.01 52540.54 88888.00 2008-04-03 12:37:31.406 094 18236.05 94.05 52540.51 88888.00 2008-04-03 12:37:31.906 094 18236.00 94.08 52540.52 88888.00 2008-04-03 12:37:32.406 094 18236.05 94.04 52540.55 88888.00 2008-04-03 12:37:32.906 094 18236.12 93.99 52540.57 88888.00 2008-04-03 12:37:33.406 094 18236.13 93.92 52540.47 88888.00 2008-04-03 12:37:33.906 094 18236.06 94.00 52540.36 88888.00 2008-04-03 12:37:34.406 094 18235.88 94.00 52540.47 88888.00 2008-04-03 12:37:34.906 094 18235.81 94.03 52540.55 88888.00 2008-04-03 12:37:35.406 094 18235.86 93.98 52540.54 88888.00 2008-04-03 12:37:35.906 094 18235.79 93.90 52540.47 88888.00 2008-04-03 12:37:36.406 094 18235.86 93.88 52540.52 88888.00 2008-04-03 12:37:36.906 094 18235.96 93.79 52540.57 88888.00 2008-04-03 12:37:37.406 094 18235.93 93.74 52540.55 88888.00 2008-04-03 12:37:37.906 094 18236.03 93.80 52540.50 88888.00 2008-04-03 12:37:38.406 094 18236.07 93.75 52540.52 88888.00 2008-04-03 12:37:38.906 094 18236.03 93.72 52540.51 88888.00 2008-04-03 12:37:39.406 094 18235.90 93.70 52540.39 88888.00 2008-04-03 12:37:39.906 094 18235.91 93.76 52540.40 88888.00 2008-04-03 12:37:40.406 094 18236.04 93.78 52540.55 88888.00 2008-04-03 12:37:40.906 094 18236.15 93.80 52540.57 88888.00 2008-04-03 12:37:41.406 094 18236.25 93.85 52540.50 88888.00 2008-04-03 12:37:41.906 094 18236.14 93.79 52540.38 88888.00 2008-04-03 12:37:42.406 094 18235.96 93.86 52540.39 88888.00 2008-04-03 12:37:42.906 094 18235.86 93.81 52540.39 88888.00 2008-04-03 12:37:43.406 094 18235.95 93.78 52540.38 88888.00 2008-04-03 12:37:43.906 094 18236.00 93.82 52540.29 88888.00 2008-04-03 12:37:44.406 094 18236.02 93.86 52540.23 88888.00 2008-04-03 12:37:44.906 094 18235.93 93.88 52540.30 88888.00 2008-04-03 12:37:45.406 094 18235.91 93.89 52540.39 88888.00 2008-04-03 12:37:45.906 094 18236.00 93.81 52540.40 88888.00 2008-04-03 12:37:46.406 094 18235.99 93.87 52540.36 88888.00 2008-04-03 12:37:46.906 094 18236.00 93.86 52540.39 88888.00 2008-04-03 12:37:47.406 094 18235.95 93.79 52540.39 88888.00 2008-04-03 12:37:47.906 094 18235.92 93.80 52540.37 88888.00 2008-04-03 12:37:48.406 094 18235.90 93.85 52540.43 88888.00 2008-04-03 12:37:48.906 094 18235.82 94.02 52540.39 88888.00 2008-04-03 12:37:49.406 094 18236.00 94.03 52540.31 88888.00 2008-04-03 12:37:49.906 094 18236.06 94.05 52540.31 88888.00 2008-04-03 12:37:50.406 094 18236.12 93.98 52540.38 88888.00 2008-04-03 12:37:50.906 094 18236.14 93.90 52540.37 88888.00 2008-04-03 12:37:51.406 094 18236.12 93.97 52540.31 88888.00 2008-04-03 12:37:51.906 094 18235.99 93.87 52540.40 88888.00 2008-04-03 12:37:52.406 094 18235.94 93.87 52540.42 88888.00 2008-04-03 12:37:52.906 094 18235.99 93.82 52540.51 88888.00 2008-04-03 12:37:53.406 094 18235.93 93.82 52540.65 88888.00 2008-04-03 12:37:53.906 094 18235.85 93.81 52540.65 88888.00 2008-04-03 12:37:54.406 094 18235.84 93.78 52540.72 88888.00 2008-04-03 12:37:54.906 094 18235.86 93.78 52540.65 88888.00 2008-04-03 12:37:55.406 094 18235.92 93.77 52540.62 88888.00 2008-04-03 12:37:55.906 094 18235.97 93.90 52540.61 88888.00 2008-04-03 12:37:56.406 094 18235.91 93.90 52540.73 88888.00 2008-04-03 12:37:56.906 094 18235.86 93.86 52540.65 88888.00 2008-04-03 12:37:57.406 094 18235.88 93.83 52540.53 88888.00 2008-04-03 12:37:57.906 094 18235.90 93.78 52540.43 88888.00 2008-04-03 12:37:58.406 094 18236.00 93.81 52540.47 88888.00 2008-04-03 12:37:58.906 094 18236.06 93.86 52540.61 88888.00 2008-04-03 12:37:59.406 094 18236.05 93.89 52540.61 88888.00 2008-04-03 12:37:59.906 094 18236.02 94.04 52540.62 88888.00 2008-04-03 12:38:00.406 094 18235.91 94.28 52540.48 88888.00 2008-04-03 12:38:00.906 094 18236.01 94.39 52540.32 88888.00 2008-04-03 12:38:01.406 094 18236.10 94.42 52540.38 88888.00 2008-04-03 12:38:01.906 094 18236.00 94.44 52540.58 88888.00 2008-04-03 12:38:02.406 094 18235.95 94.37 52540.61 88888.00 2008-04-03 12:38:02.906 094 18236.02 94.36 52540.58 88888.00 2008-04-03 12:38:03.406 094 18235.88 94.30 52540.46 88888.00 2008-04-03 12:38:03.906 094 18236.04 94.32 52540.32 88888.00 2008-04-03 12:38:04.406 094 18236.06 94.35 52540.30 88888.00 2008-04-03 12:38:04.906 094 18235.92 94.33 52540.24 88888.00 2008-04-03 12:38:05.406 094 18235.84 94.29 52540.32 88888.00 2008-04-03 12:38:05.906 094 18236.06 94.29 52540.43 88888.00 2008-04-03 12:38:06.406 094 18236.12 94.32 52540.45 88888.00 2008-04-03 12:38:06.906 094 18236.05 94.42 52540.38 88888.00 2008-04-03 12:38:07.406 094 18236.00 94.40 52540.36 88888.00 2008-04-03 12:38:07.906 094 18236.03 94.35 52540.38 88888.00 2008-04-03 12:38:08.406 094 18236.08 94.39 52540.35 88888.00 2008-04-03 12:38:08.906 094 18236.04 94.40 52540.43 88888.00 2008-04-03 12:38:09.406 094 18235.94 94.37 52540.39 88888.00 2008-04-03 12:38:09.906 094 18235.97 94.26 52540.30 88888.00 2008-04-03 12:38:10.406 094 18236.06 94.18 52540.32 88888.00 2008-04-03 12:38:10.906 094 18236.00 94.20 52540.31 88888.00 2008-04-03 12:38:11.406 094 18236.00 94.13 52540.36 88888.00 2008-04-03 12:38:11.906 094 18236.07 94.13 52540.37 88888.00 2008-04-03 12:38:12.406 094 18236.15 94.10 52540.41 88888.00 2008-04-03 12:38:12.906 094 18236.10 94.04 52540.47 88888.00 2008-04-03 12:38:13.406 094 18235.90 94.18 52540.45 88888.00 2008-04-03 12:38:13.906 094 18235.94 94.23 52540.26 88888.00 2008-04-03 12:38:14.406 094 18236.02 94.16 52540.30 88888.00 2008-04-03 12:38:14.906 094 18236.06 94.21 52540.37 88888.00 2008-04-03 12:38:15.406 094 18236.08 94.23 52540.29 88888.00 2008-04-03 12:38:15.906 094 18236.05 94.28 52540.28 88888.00 2008-04-03 12:38:16.406 094 18236.01 94.32 52540.34 88888.00 2008-04-03 12:38:16.906 094 18236.01 94.28 52540.34 88888.00 2008-04-03 12:38:17.406 094 18235.94 94.26 52540.38 88888.00 2008-04-03 12:38:17.906 094 18235.97 94.22 52540.47 88888.00 2008-04-03 12:38:18.406 094 18235.92 94.08 52540.40 88888.00 2008-04-03 12:38:18.906 094 18235.82 93.95 52540.40 88888.00 2008-04-03 12:38:19.406 094 18235.80 93.99 52540.39 88888.00 2008-04-03 12:38:19.906 094 18235.79 94.03 52540.28 88888.00 2008-04-03 12:38:20.406 094 18235.77 93.98 52540.29 88888.00 2008-04-03 12:38:20.906 094 18235.72 94.02 52540.27 88888.00 2008-04-03 12:38:21.406 094 18235.94 94.03 52540.25 88888.00 2008-04-03 12:38:21.906 094 18235.95 94.15 52540.29 88888.00 2008-04-03 12:38:22.406 094 18235.83 94.30 52540.35 88888.00 2008-04-03 12:38:22.906 094 18235.89 94.35 52540.29 88888.00 2008-04-03 12:38:23.406 094 18235.97 94.25 52540.32 88888.00 2008-04-03 12:38:23.906 094 18235.86 94.14 52540.32 88888.00 2008-04-03 12:38:24.406 094 18235.89 94.07 52540.35 88888.00 2008-04-03 12:38:24.906 094 18235.93 94.07 52540.23 88888.00 2008-04-03 12:38:25.406 094 18235.85 94.01 52540.22 88888.00 2008-04-03 12:38:25.906 094 18235.89 93.98 52540.31 88888.00 2008-04-03 12:38:26.406 094 18235.89 94.16 52540.34 88888.00 2008-04-03 12:38:26.906 094 18235.92 94.18 52540.35 88888.00 2008-04-03 12:38:27.406 094 18236.00 93.97 52540.38 88888.00 2008-04-03 12:38:27.906 094 18236.08 93.84 52540.39 88888.00 2008-04-03 12:38:28.406 094 18236.08 93.85 52540.41 88888.00 2008-04-03 12:38:28.906 094 18236.00 93.90 52540.38 88888.00 2008-04-03 12:38:29.406 094 18236.06 93.85 52540.29 88888.00 2008-04-03 12:38:29.906 094 18236.02 93.86 52540.28 88888.00 2008-04-03 12:38:30.406 094 18236.03 93.97 52540.18 88888.00 2008-04-03 12:38:30.906 094 18235.97 93.95 52540.19 88888.00 2008-04-03 12:38:31.406 094 18236.00 93.88 52540.24 88888.00 2008-04-03 12:38:31.906 094 18236.02 93.89 52540.36 88888.00 2008-04-03 12:38:32.406 094 18235.99 93.95 52540.41 88888.00 2008-04-03 12:38:32.906 094 18236.02 94.11 52540.39 88888.00 2008-04-03 12:38:33.406 094 18236.00 94.14 52540.53 88888.00 2008-04-03 12:38:33.906 094 18235.94 94.19 52540.48 88888.00 2008-04-03 12:38:34.406 094 18235.94 94.09 52540.41 88888.00 2008-04-03 12:38:34.906 094 18235.84 94.09 52540.35 88888.00 2008-04-03 12:38:35.406 094 18235.88 94.13 52540.39 88888.00 2008-04-03 12:38:35.906 094 18235.92 94.21 52540.41 88888.00 2008-04-03 12:38:36.406 094 18235.90 94.19 52540.30 88888.00 2008-04-03 12:38:36.906 094 18235.70 94.04 52540.34 88888.00 2008-04-03 12:38:37.406 094 18235.83 93.96 52540.36 88888.00 2008-04-03 12:38:37.906 094 18235.72 93.96 52540.38 88888.00 2008-04-03 12:38:38.406 094 18235.74 93.91 52540.38 88888.00 2008-04-03 12:38:38.906 094 18235.81 93.84 52540.43 88888.00 2008-04-03 12:38:39.406 094 18235.88 93.79 52540.46 88888.00 2008-04-03 12:38:39.906 094 18235.86 93.91 52540.49 88888.00 2008-04-03 12:38:40.406 094 18235.85 94.10 52540.40 88888.00 2008-04-03 12:38:40.906 094 18235.88 94.12 52540.43 88888.00 2008-04-03 12:38:41.406 094 18235.95 94.10 52540.40 88888.00 2008-04-03 12:38:41.906 094 18235.93 94.08 52540.34 88888.00 2008-04-03 12:38:42.406 094 18235.97 93.83 52540.29 88888.00 2008-04-03 12:38:42.906 094 18235.95 93.74 52540.35 88888.00 2008-04-03 12:38:43.406 094 18235.93 93.71 52540.32 88888.00 2008-04-03 12:38:43.906 094 18235.90 93.71 52540.35 88888.00 2008-04-03 12:38:44.406 094 18235.84 93.79 52540.30 88888.00 2008-04-03 12:38:44.906 094 18235.99 93.82 52540.35 88888.00 2008-04-03 12:38:45.406 094 18235.95 93.81 52540.38 88888.00 2008-04-03 12:38:45.906 094 18235.94 93.89 52540.47 88888.00 2008-04-03 12:38:46.406 094 18235.94 94.11 52540.40 88888.00 2008-04-03 12:38:46.906 094 18235.88 94.20 52540.38 88888.00 2008-04-03 12:38:47.406 094 18235.75 94.25 52540.40 88888.00 2008-04-03 12:38:47.906 094 18235.79 94.20 52540.40 88888.00 2008-04-03 12:38:48.406 094 18235.62 94.17 52540.51 88888.00 2008-04-03 12:38:48.906 094 18235.77 94.19 52540.51 88888.00 2008-04-03 12:38:49.406 094 18235.85 94.13 52540.58 88888.00 2008-04-03 12:38:49.906 094 18235.83 94.13 52540.54 88888.00 2008-04-03 12:38:50.406 094 18235.79 94.21 52540.51 88888.00 2008-04-03 12:38:50.906 094 18235.75 94.25 52540.53 88888.00 2008-04-03 12:38:51.406 094 18235.85 94.16 52540.54 88888.00 2008-04-03 12:38:51.906 094 18235.97 94.12 52540.46 88888.00 2008-04-03 12:38:52.406 094 18235.89 94.07 52540.39 88888.00 2008-04-03 12:38:52.906 094 18235.82 94.12 52540.38 88888.00 2008-04-03 12:38:53.406 094 18235.81 94.10 52540.36 88888.00 2008-04-03 12:38:53.906 094 18235.86 94.04 52540.38 88888.00 2008-04-03 12:38:54.406 094 18235.93 94.07 52540.36 88888.00 2008-04-03 12:38:54.906 094 18235.91 93.95 52540.36 88888.00 2008-04-03 12:38:55.406 094 18235.83 93.88 52540.37 88888.00 2008-04-03 12:38:55.906 094 18235.88 94.06 52540.36 88888.00 2008-04-03 12:38:56.406 094 18235.86 94.07 52540.35 88888.00 2008-04-03 12:38:56.906 094 18235.80 93.90 52540.34 88888.00 2008-04-03 12:38:57.406 094 18235.84 93.87 52540.30 88888.00 2008-04-03 12:38:57.906 094 18235.84 94.08 52540.40 88888.00 2008-04-03 12:38:58.406 094 18235.92 94.13 52540.43 88888.00 2008-04-03 12:38:58.906 094 18235.91 94.11 52540.50 88888.00 2008-04-03 12:38:59.406 094 18235.84 93.98 52540.49 88888.00 2008-04-03 12:38:59.906 094 18235.84 93.80 52540.34 88888.00 2008-04-03 12:39:00.406 094 18235.79 93.77 52540.43 88888.00 2008-04-03 12:39:00.906 094 18235.83 93.72 52540.43 88888.00 2008-04-03 12:39:01.406 094 18235.83 93.71 52540.50 88888.00 2008-04-03 12:39:01.906 094 18235.82 93.72 52540.46 88888.00 2008-04-03 12:39:02.406 094 18235.78 93.74 52540.38 88888.00 2008-04-03 12:39:02.906 094 18235.81 93.86 52540.49 88888.00 2008-04-03 12:39:03.406 094 18235.89 93.95 52540.61 88888.00 2008-04-03 12:39:03.906 094 18235.95 93.90 52540.51 88888.00 2008-04-03 12:39:04.406 094 18235.92 93.80 52540.49 88888.00 2008-04-03 12:39:04.906 094 18236.00 93.71 52540.55 88888.00 2008-04-03 12:39:05.406 094 18235.97 93.68 52540.55 88888.00 2008-04-03 12:39:05.906 094 18235.92 93.75 52540.49 88888.00 2008-04-03 12:39:06.406 094 18236.05 93.96 52540.42 88888.00 2008-04-03 12:39:06.906 094 18236.08 93.85 52540.57 88888.00 2008-04-03 12:39:07.406 094 18236.06 93.81 52540.61 88888.00 2008-04-03 12:39:07.906 094 18236.00 93.80 52540.64 88888.00 2008-04-03 12:39:08.406 094 18236.00 93.78 52540.57 88888.00 2008-04-03 12:39:08.906 094 18236.02 93.80 52540.52 88888.00 2008-04-03 12:39:09.406 094 18236.00 93.75 52540.51 88888.00 2008-04-03 12:39:09.906 094 18236.04 93.96 52540.48 88888.00 2008-04-03 12:39:10.406 094 18235.99 94.00 52540.49 88888.00 2008-04-03 12:39:10.906 094 18235.95 93.95 52540.54 88888.00 2008-04-03 12:39:11.406 094 18236.01 93.86 52540.49 88888.00 2008-04-03 12:39:11.906 094 18236.07 93.86 52540.41 88888.00 2008-04-03 12:39:12.406 094 18236.05 93.84 52540.40 88888.00 2008-04-03 12:39:12.906 094 18236.11 93.84 52540.43 88888.00 2008-04-03 12:39:13.406 094 18236.06 93.91 52540.54 88888.00 2008-04-03 12:39:13.906 094 18235.96 93.85 52540.57 88888.00 2008-04-03 12:39:14.406 094 18236.01 93.80 52540.47 88888.00 2008-04-03 12:39:14.906 094 18236.01 93.81 52540.43 88888.00 2008-04-03 12:39:15.406 094 18236.06 93.83 52540.59 88888.00 2008-04-03 12:39:15.906 094 18236.17 93.69 52540.57 88888.00 2008-04-03 12:39:16.406 094 18236.01 93.53 52540.51 88888.00 2008-04-03 12:39:16.906 094 18235.92 93.48 52540.47 88888.00 2008-04-03 12:39:17.406 094 18235.93 93.43 52540.54 88888.00 2008-04-03 12:39:17.906 094 18236.00 93.43 52540.59 88888.00 2008-04-03 12:39:18.406 094 18235.99 93.50 52540.54 88888.00 2008-04-03 12:39:18.906 094 18235.99 93.54 52540.53 88888.00 2008-04-03 12:39:19.406 094 18235.96 93.54 52540.50 88888.00 2008-04-03 12:39:19.906 094 18236.03 93.48 52540.48 88888.00 2008-04-03 12:39:20.406 094 18236.15 93.43 52540.47 88888.00 2008-04-03 12:39:20.906 094 18236.03 93.44 52540.59 88888.00 2008-04-03 12:39:21.406 094 18235.95 93.38 52540.60 88888.00 2008-04-03 12:39:21.906 094 18235.97 93.44 52540.55 88888.00 2008-04-03 12:39:22.406 094 18235.94 93.41 52540.63 88888.00 2008-04-03 12:39:22.906 094 18235.94 93.45 52540.57 88888.00 2008-04-03 12:39:23.406 094 18235.91 93.47 52540.74 88888.00 2008-04-03 12:39:23.906 094 18235.90 93.48 52540.69 88888.00 2008-04-03 12:39:24.406 094 18235.91 93.37 52540.54 88888.00 2008-04-03 12:39:24.906 094 18236.02 93.29 52540.57 88888.00 2008-04-03 12:39:25.406 094 18236.03 93.32 52540.68 88888.00 2008-04-03 12:39:25.906 094 18235.96 93.32 52540.73 88888.00 2008-04-03 12:39:26.406 094 18235.92 93.33 52540.68 88888.00 2008-04-03 12:39:26.906 094 18235.93 93.28 52540.58 88888.00 2008-04-03 12:39:27.406 094 18236.13 93.20 52540.52 88888.00 2008-04-03 12:39:27.906 094 18236.30 93.12 52540.47 88888.00 2008-04-03 12:39:28.406 094 18236.18 93.25 52540.51 88888.00 2008-04-03 12:39:28.906 094 18236.16 93.35 52540.50 88888.00 2008-04-03 12:39:29.406 094 18236.13 93.33 52540.30 88888.00 2008-04-03 12:39:29.906 094 18236.03 93.22 52540.27 88888.00 2008-04-03 12:39:30.406 094 18236.06 93.17 52540.32 88888.00 2008-04-03 12:39:30.906 094 18235.94 93.21 52540.37 88888.00 2008-04-03 12:39:31.406 094 18235.92 93.16 52540.37 88888.00 2008-04-03 12:39:31.906 094 18235.91 93.13 52540.39 88888.00 2008-04-03 12:39:32.406 094 18235.79 93.12 52540.39 88888.00 2008-04-03 12:39:32.906 094 18235.80 93.06 52540.38 88888.00 2008-04-03 12:39:33.406 094 18235.89 92.98 52540.50 88888.00 2008-04-03 12:39:33.906 094 18235.83 92.90 52540.37 88888.00 2008-04-03 12:39:34.406 094 18235.86 92.89 52540.23 88888.00 2008-04-03 12:39:34.906 094 18235.91 92.96 52540.16 88888.00 2008-04-03 12:39:35.406 094 18235.84 92.98 52540.34 88888.00 2008-04-03 12:39:35.906 094 18236.02 93.03 52540.45 88888.00 2008-04-03 12:39:36.406 094 18236.10 93.00 52540.40 88888.00 2008-04-03 12:39:36.906 094 18236.07 93.02 52540.28 88888.00 2008-04-03 12:39:37.406 094 18236.11 92.90 52540.27 88888.00 2008-04-03 12:39:37.906 094 18236.17 92.88 52540.34 88888.00 2008-04-03 12:39:38.406 094 18236.07 92.88 52540.45 88888.00 2008-04-03 12:39:38.906 094 18236.10 92.88 52540.49 88888.00 2008-04-03 12:39:39.406 094 18236.03 92.87 52540.42 88888.00 2008-04-03 12:39:39.906 094 18236.07 92.87 52540.50 88888.00 2008-04-03 12:39:40.406 094 18236.05 92.85 52540.46 88888.00 2008-04-03 12:39:40.906 094 18236.17 92.89 52540.38 88888.00 2008-04-03 12:39:41.406 094 18235.85 92.85 52540.31 88888.00 2008-04-03 12:39:41.906 094 18235.72 92.90 52540.23 88888.00 2008-04-03 12:39:42.406 094 18235.77 92.86 52540.30 88888.00 2008-04-03 12:39:42.906 094 18235.92 92.91 52540.37 88888.00 2008-04-03 12:39:43.406 094 18236.03 93.00 52540.37 88888.00 2008-04-03 12:39:43.906 094 18235.90 92.96 52540.42 88888.00 2008-04-03 12:39:44.406 094 18235.83 92.89 52540.35 88888.00 2008-04-03 12:39:44.906 094 18235.91 92.74 52540.29 88888.00 2008-04-03 12:39:45.406 094 18236.03 92.72 52540.32 88888.00 2008-04-03 12:39:45.906 094 18236.00 92.80 52540.34 88888.00 2008-04-03 12:39:46.406 094 18235.96 92.72 52540.34 88888.00 2008-04-03 12:39:46.906 094 18235.79 92.64 52540.37 88888.00 2008-04-03 12:39:47.406 094 18235.81 92.71 52540.39 88888.00 2008-04-03 12:39:47.906 094 18235.92 92.74 52540.39 88888.00 2008-04-03 12:39:48.406 094 18236.03 92.67 52540.40 88888.00 2008-04-03 12:39:48.906 094 18236.04 92.75 52540.49 88888.00 2008-04-03 12:39:49.406 094 18236.01 92.69 52540.57 88888.00 2008-04-03 12:39:49.906 094 18235.96 92.64 52540.65 88888.00 2008-04-03 12:39:50.406 094 18235.89 92.72 52540.55 88888.00 2008-04-03 12:39:50.906 094 18235.72 92.67 52540.50 88888.00 2008-04-03 12:39:51.406 094 18235.69 92.63 52540.58 88888.00 2008-04-03 12:39:51.906 094 18235.75 92.67 52540.59 88888.00 2008-04-03 12:39:52.406 094 18235.77 92.67 52540.60 88888.00 2008-04-03 12:39:52.906 094 18235.82 92.66 52540.71 88888.00 2008-04-03 12:39:53.406 094 18235.91 92.54 52540.76 88888.00 2008-04-03 12:39:53.906 094 18235.86 92.39 52540.66 88888.00 2008-04-03 12:39:54.406 094 18235.89 92.39 52540.57 88888.00 2008-04-03 12:39:54.906 094 18235.78 92.39 52540.60 88888.00 2008-04-03 12:39:55.406 094 18235.82 92.41 52540.55 88888.00 2008-04-03 12:39:55.906 094 18235.91 92.51 52540.46 88888.00 2008-04-03 12:39:56.406 094 18235.96 92.53 52540.55 88888.00 2008-04-03 12:39:56.906 094 18235.83 92.49 52540.53 88888.00 2008-04-03 12:39:57.406 094 18235.91 92.34 52540.46 88888.00 2008-04-03 12:39:57.906 094 18235.90 92.35 52540.30 88888.00 2008-04-03 12:39:58.406 094 18235.79 92.42 52540.28 88888.00 2008-04-03 12:39:58.906 094 18235.62 92.52 52540.30 88888.00 2008-04-03 12:39:59.406 094 18235.67 92.56 52540.38 88888.00 2008-04-03 12:39:59.906 094 18235.75 92.46 52540.43 88888.00 2008-04-03 12:40:00.406 094 18235.82 92.40 52540.46 88888.00 2008-04-03 12:40:00.906 094 18235.84 92.45 52540.37 88888.00 2008-04-03 12:40:01.406 094 18235.91 92.54 52540.39 88888.00 2008-04-03 12:40:01.906 094 18235.83 92.67 52540.48 88888.00 2008-04-03 12:40:02.406 094 18235.91 92.63 52540.53 88888.00 2008-04-03 12:40:02.906 094 18235.83 92.71 52540.48 88888.00 2008-04-03 12:40:03.406 094 18235.84 92.74 52540.49 88888.00 2008-04-03 12:40:03.906 094 18235.89 92.70 52540.54 88888.00 2008-04-03 12:40:04.406 094 18235.75 92.50 52540.51 88888.00 2008-04-03 12:40:04.906 094 18235.70 92.41 52540.43 88888.00 2008-04-03 12:40:05.406 094 18235.66 92.39 52540.46 88888.00 2008-04-03 12:40:05.906 094 18235.75 92.49 52540.53 88888.00 2008-04-03 12:40:06.406 094 18235.72 92.65 52540.42 88888.00 2008-04-03 12:40:06.906 094 18235.73 92.51 52540.40 88888.00 2008-04-03 12:40:07.406 094 18235.80 92.38 52540.38 88888.00 2008-04-03 12:40:07.906 094 18235.86 92.34 52540.37 88888.00 2008-04-03 12:40:08.406 094 18235.89 92.22 52540.37 88888.00 2008-04-03 12:40:08.906 094 18235.78 92.25 52540.36 88888.00 2008-04-03 12:40:09.406 094 18235.83 92.29 52540.29 88888.00 2008-04-03 12:40:09.906 094 18235.84 92.45 52540.35 88888.00 2008-04-03 12:40:10.406 094 18235.80 92.47 52540.43 88888.00 2008-04-03 12:40:10.906 094 18235.72 92.50 52540.30 88888.00 2008-04-03 12:40:11.406 094 18235.78 92.49 52540.30 88888.00 2008-04-03 12:40:11.906 094 18235.84 92.42 52540.30 88888.00 2008-04-03 12:40:12.406 094 18235.78 92.43 52540.28 88888.00 2008-04-03 12:40:12.906 094 18235.78 92.40 52540.32 88888.00 2008-04-03 12:40:13.406 094 18235.88 92.35 52540.38 88888.00 2008-04-03 12:40:13.906 094 18235.92 92.28 52540.42 88888.00 2008-04-03 12:40:14.406 094 18235.85 92.12 52540.51 88888.00 2008-04-03 12:40:14.906 094 18235.85 92.25 52540.50 88888.00 2008-04-03 12:40:15.406 094 18235.90 92.56 52540.49 88888.00 2008-04-03 12:40:15.906 094 18235.90 92.63 52540.42 88888.00 2008-04-03 12:40:16.406 094 18235.89 92.58 52540.39 88888.00 2008-04-03 12:40:16.906 094 18235.93 92.51 52540.38 88888.00 2008-04-03 12:40:17.406 094 18235.89 92.45 52540.29 88888.00 2008-04-03 12:40:17.906 094 18235.86 92.48 52540.32 88888.00 2008-04-03 12:40:18.406 094 18235.92 92.47 52540.40 88888.00 2008-04-03 12:40:18.906 094 18236.01 92.51 52540.41 88888.00 2008-04-03 12:40:19.406 094 18235.94 92.54 52540.46 88888.00 2008-04-03 12:40:19.906 094 18235.83 92.59 52540.46 88888.00 2008-04-03 12:40:20.406 094 18235.81 92.58 52540.48 88888.00 2008-04-03 12:40:20.906 094 18235.86 92.51 52540.45 88888.00 2008-04-03 12:40:21.406 094 18235.83 92.55 52540.47 88888.00 2008-04-03 12:40:21.906 094 18235.90 92.56 52540.52 88888.00 2008-04-03 12:40:22.406 094 18235.93 92.40 52540.58 88888.00 2008-04-03 12:40:22.906 094 18235.92 92.26 52540.54 88888.00 2008-04-03 12:40:23.406 094 18235.86 92.22 52540.42 88888.00 2008-04-03 12:40:23.906 094 18235.91 92.31 52540.40 88888.00 2008-04-03 12:40:24.406 094 18235.95 92.29 52540.48 88888.00 2008-04-03 12:40:24.906 094 18235.96 92.40 52540.47 88888.00 2008-04-03 12:40:25.406 094 18235.88 92.28 52540.52 88888.00 2008-04-03 12:40:25.906 094 18235.90 92.18 52540.52 88888.00 2008-04-03 12:40:26.406 094 18235.81 92.08 52540.51 88888.00 2008-04-03 12:40:26.906 094 18235.82 92.13 52540.50 88888.00 2008-04-03 12:40:27.406 094 18235.80 92.22 52540.59 88888.00 2008-04-03 12:40:27.906 094 18235.82 92.23 52540.52 88888.00 2008-04-03 12:40:28.406 094 18235.74 92.24 52540.47 88888.00 2008-04-03 12:40:28.906 094 18235.90 92.22 52540.42 88888.00 2008-04-03 12:40:29.406 094 18235.82 92.13 52540.39 88888.00 2008-04-03 12:40:29.906 094 18235.78 92.14 52540.43 88888.00 2008-04-03 12:40:30.406 094 18235.71 92.18 52540.36 88888.00 2008-04-03 12:40:30.906 094 18235.82 92.09 52540.29 88888.00 2008-04-03 12:40:31.406 094 18235.80 92.16 52540.40 88888.00 2008-04-03 12:40:31.906 094 18235.73 92.31 52540.55 88888.00 2008-04-03 12:40:32.406 094 18235.85 92.45 52540.50 88888.00 2008-04-03 12:40:32.906 094 18235.88 92.44 52540.52 88888.00 2008-04-03 12:40:33.406 094 18235.67 92.51 52540.42 88888.00 2008-04-03 12:40:33.906 094 18235.58 92.58 52540.37 88888.00 2008-04-03 12:40:34.406 094 18235.73 92.59 52540.34 88888.00 2008-04-03 12:40:34.906 094 18235.75 92.65 52540.26 88888.00 2008-04-03 12:40:35.406 094 18235.86 92.65 52540.43 88888.00 2008-04-03 12:40:35.906 094 18235.95 92.39 52540.50 88888.00 2008-04-03 12:40:36.406 094 18235.99 92.28 52540.48 88888.00 2008-04-03 12:40:36.906 094 18235.96 92.21 52540.57 88888.00 2008-04-03 12:40:37.406 094 18235.86 92.21 52540.47 88888.00 2008-04-03 12:40:37.906 094 18235.84 92.10 52540.30 88888.00 2008-04-03 12:40:38.406 094 18235.92 92.01 52540.24 88888.00 2008-04-03 12:40:38.906 094 18235.83 92.04 52540.32 88888.00 2008-04-03 12:40:39.406 094 18235.82 92.01 52540.32 88888.00 2008-04-03 12:40:39.906 094 18235.91 91.98 52540.35 88888.00 2008-04-03 12:40:40.406 094 18236.00 92.01 52540.35 88888.00 2008-04-03 12:40:40.906 094 18235.99 91.92 52540.40 88888.00 2008-04-03 12:40:41.406 094 18235.96 91.89 52540.43 88888.00 2008-04-03 12:40:41.906 094 18235.91 91.85 52540.50 88888.00 2008-04-03 12:40:42.406 094 18235.78 91.83 52540.51 88888.00 2008-04-03 12:40:42.906 094 18235.81 91.95 52540.53 88888.00 2008-04-03 12:40:43.406 094 18235.81 91.89 52540.70 88888.00 2008-04-03 12:40:43.906 094 18235.83 92.00 52540.69 88888.00 2008-04-03 12:40:44.406 094 18235.84 92.02 52540.64 88888.00 2008-04-03 12:40:44.906 094 18235.82 91.99 52540.51 88888.00 2008-04-03 12:40:45.406 094 18235.85 91.99 52540.39 88888.00 2008-04-03 12:40:45.906 094 18235.88 92.04 52540.29 88888.00 2008-04-03 12:40:46.406 094 18235.86 91.90 52540.31 88888.00 2008-04-03 12:40:46.906 094 18235.79 91.89 52540.29 88888.00 2008-04-03 12:40:47.406 094 18235.75 91.89 52540.30 88888.00 2008-04-03 12:40:47.906 094 18235.81 91.85 52540.40 88888.00 2008-04-03 12:40:48.406 094 18235.85 91.92 52540.49 88888.00 2008-04-03 12:40:48.906 094 18235.79 91.96 52540.61 88888.00 2008-04-03 12:40:49.406 094 18235.73 91.94 52540.52 88888.00 2008-04-03 12:40:49.906 094 18235.78 91.95 52540.52 88888.00 2008-04-03 12:40:50.406 094 18235.80 91.98 52540.51 88888.00 2008-04-03 12:40:50.906 094 18235.82 91.97 52540.61 88888.00 2008-04-03 12:40:51.406 094 18235.84 91.85 52540.60 88888.00 2008-04-03 12:40:51.906 094 18235.88 91.85 52540.61 88888.00 2008-04-03 12:40:52.406 094 18235.94 91.84 52540.62 88888.00 2008-04-03 12:40:52.906 094 18235.86 91.81 52540.66 88888.00 2008-04-03 12:40:53.406 094 18235.75 91.89 52540.60 88888.00 2008-04-03 12:40:53.906 094 18235.70 91.92 52540.58 88888.00 2008-04-03 12:40:54.406 094 18235.71 91.89 52540.49 88888.00 2008-04-03 12:40:54.906 094 18235.78 91.83 52540.48 88888.00 2008-04-03 12:40:55.406 094 18235.78 91.84 52540.48 88888.00 2008-04-03 12:40:55.906 094 18235.83 91.95 52540.52 88888.00 2008-04-03 12:40:56.406 094 18235.90 91.86 52540.52 88888.00 2008-04-03 12:40:56.906 094 18235.90 91.87 52540.52 88888.00 2008-04-03 12:40:57.406 094 18235.91 91.99 52540.40 88888.00 2008-04-03 12:40:57.906 094 18235.86 91.97 52540.53 88888.00 2008-04-03 12:40:58.406 094 18235.89 91.91 52540.53 88888.00 2008-04-03 12:40:58.906 094 18235.89 91.94 52540.60 88888.00 2008-04-03 12:40:59.406 094 18235.78 91.92 52540.51 88888.00 2008-04-03 12:40:59.906 094 18235.79 91.91 52540.48 88888.00 2008-04-03 12:41:00.406 094 18235.84 91.99 52540.55 88888.00 2008-04-03 12:41:00.906 094 18235.85 91.95 52540.58 88888.00 2008-04-03 12:41:01.406 094 18235.86 91.98 52540.46 88888.00 2008-04-03 12:41:01.906 094 18235.82 92.00 52540.47 88888.00 2008-04-03 12:41:02.406 094 18235.91 91.98 52540.48 88888.00 2008-04-03 12:41:02.906 094 18235.97 91.97 52540.46 88888.00 2008-04-03 12:41:03.406 094 18236.02 92.00 52540.60 88888.00 2008-04-03 12:41:03.906 094 18235.94 91.96 52540.65 88888.00 2008-04-03 12:41:04.406 094 18235.88 91.90 52540.69 88888.00 2008-04-03 12:41:04.906 094 18236.02 91.86 52540.60 88888.00 2008-04-03 12:41:05.406 094 18235.99 91.84 52540.62 88888.00 2008-04-03 12:41:05.906 094 18235.89 91.86 52540.65 88888.00 2008-04-03 12:41:06.406 094 18236.05 91.81 52540.81 88888.00 2008-04-03 12:41:06.906 094 18236.14 91.85 52540.78 88888.00 2008-04-03 12:41:07.406 094 18236.01 91.98 52540.77 88888.00 2008-04-03 12:41:07.906 094 18236.04 92.02 52540.71 88888.00 2008-04-03 12:41:08.406 094 18235.97 92.22 52540.69 88888.00 2008-04-03 12:41:08.906 094 18235.93 92.35 52540.68 88888.00 2008-04-03 12:41:09.406 094 18235.93 92.33 52540.69 88888.00 2008-04-03 12:41:09.906 094 18236.00 92.26 52540.53 88888.00 2008-04-03 12:41:10.406 094 18236.14 92.29 52540.49 88888.00 2008-04-03 12:41:10.906 094 18236.19 92.29 52540.39 88888.00 2008-04-03 12:41:11.406 094 18236.23 92.41 52540.51 88888.00 2008-04-03 12:41:11.906 094 18236.29 92.39 52540.45 88888.00 2008-04-03 12:41:12.406 094 18236.12 92.12 52540.43 88888.00 2008-04-03 12:41:12.906 094 18236.02 92.04 52540.48 88888.00 2008-04-03 12:41:13.406 094 18236.11 92.08 52540.47 88888.00 2008-04-03 12:41:13.906 094 18236.07 92.19 52540.41 88888.00 2008-04-03 12:41:14.406 094 18236.12 92.19 52540.47 88888.00 2008-04-03 12:41:14.906 094 18236.06 92.18 52540.46 88888.00 2008-04-03 12:41:15.406 094 18236.04 92.45 52540.49 88888.00 2008-04-03 12:41:15.906 094 18235.91 92.51 52540.45 88888.00 2008-04-03 12:41:16.406 094 18235.97 92.51 52540.60 88888.00 2008-04-03 12:41:16.906 094 18235.94 92.48 52540.59 88888.00 2008-04-03 12:41:17.406 094 18236.05 92.55 52540.58 88888.00 2008-04-03 12:41:17.906 094 18236.24 92.58 52540.59 88888.00 2008-04-03 12:41:18.406 094 18236.12 92.54 52540.58 88888.00 2008-04-03 12:41:18.906 094 18236.05 92.54 52540.57 88888.00 2008-04-03 12:41:19.406 094 18236.05 92.44 52540.62 88888.00 2008-04-03 12:41:19.906 094 18236.06 92.34 52540.61 88888.00 2008-04-03 12:41:20.406 094 18235.94 92.36 52540.55 88888.00 2008-04-03 12:41:20.906 094 18235.91 92.47 52540.57 88888.00 2008-04-03 12:41:21.406 094 18236.00 92.51 52540.57 88888.00 2008-04-03 12:41:21.906 094 18236.06 92.56 52540.62 88888.00 2008-04-03 12:41:22.406 094 18235.96 92.56 52540.55 88888.00 2008-04-03 12:41:22.906 094 18235.93 92.47 52540.48 88888.00 2008-04-03 12:41:23.406 094 18235.97 92.41 52540.60 88888.00 2008-04-03 12:41:23.906 094 18236.01 92.33 52540.69 88888.00 2008-04-03 12:41:24.406 094 18235.92 92.31 52540.68 88888.00 2008-04-03 12:41:24.906 094 18235.82 92.31 52540.74 88888.00 2008-04-03 12:41:25.406 094 18235.84 92.24 52540.69 88888.00 2008-04-03 12:41:25.906 094 18235.91 92.20 52540.62 88888.00 2008-04-03 12:41:26.406 094 18235.96 92.24 52540.76 88888.00 2008-04-03 12:41:26.906 094 18236.07 92.32 52540.88 88888.00 2008-04-03 12:41:27.406 094 18236.05 92.38 52540.81 88888.00 2008-04-03 12:41:27.906 094 18235.89 92.33 52540.75 88888.00 2008-04-03 12:41:28.406 094 18235.82 92.37 52540.88 88888.00 2008-04-03 12:41:28.906 094 18235.79 92.45 52540.96 88888.00 2008-04-03 12:41:29.406 094 18235.82 92.44 52540.92 88888.00 2008-04-03 12:41:29.906 094 18235.75 92.46 52540.90 88888.00 2008-04-03 12:41:30.406 094 18235.91 92.50 52541.01 88888.00 2008-04-03 12:41:30.906 094 18235.84 92.49 52540.89 88888.00 2008-04-03 12:41:31.406 094 18235.93 92.47 52540.95 88888.00 2008-04-03 12:41:31.906 094 18235.92 92.50 52540.99 88888.00 2008-04-03 12:41:32.406 094 18235.97 92.58 52540.83 88888.00 2008-04-03 12:41:32.906 094 18235.91 92.58 52540.66 88888.00 2008-04-03 12:41:33.406 094 18235.77 92.58 52540.52 88888.00 2008-04-03 12:41:33.906 094 18235.79 92.57 52540.48 88888.00 2008-04-03 12:41:34.406 094 18235.94 92.57 52540.57 88888.00 2008-04-03 12:41:34.906 094 18235.91 92.72 52540.60 88888.00 2008-04-03 12:41:35.406 094 18235.80 92.62 52540.52 88888.00 2008-04-03 12:41:35.906 094 18235.71 92.49 52540.42 88888.00 2008-04-03 12:41:36.406 094 18235.79 92.59 52540.53 88888.00 2008-04-03 12:41:36.906 094 18235.75 92.79 52540.59 88888.00 2008-04-03 12:41:37.406 094 18235.62 92.77 52540.64 88888.00 2008-04-03 12:41:37.906 094 18235.64 92.63 52540.65 88888.00 2008-04-03 12:41:38.406 094 18235.68 92.65 52540.68 88888.00 2008-04-03 12:41:38.906 094 18235.63 92.65 52540.65 88888.00 2008-04-03 12:41:39.406 094 18235.62 92.65 52540.77 88888.00 2008-04-03 12:41:39.906 094 18235.72 92.72 52540.69 88888.00 2008-04-03 12:41:40.406 094 18235.70 92.72 52540.72 88888.00 2008-04-03 12:41:40.906 094 18235.56 92.77 52540.78 88888.00 2008-04-03 12:41:41.406 094 18235.61 92.74 52540.73 88888.00 2008-04-03 12:41:41.906 094 18235.77 92.69 52540.70 88888.00 2008-04-03 12:41:42.406 094 18235.83 92.63 52540.72 88888.00 2008-04-03 12:41:42.906 094 18235.83 92.65 52540.77 88888.00 2008-04-03 12:41:43.406 094 18235.68 92.76 52540.70 88888.00 2008-04-03 12:41:43.906 094 18235.71 93.05 52540.72 88888.00 2008-04-03 12:41:44.406 094 18235.75 93.09 52540.71 88888.00 2008-04-03 12:41:44.906 094 18235.74 93.07 52540.72 88888.00 2008-04-03 12:41:45.406 094 18235.61 93.15 52540.74 88888.00 2008-04-03 12:41:45.906 094 18235.57 93.15 52540.72 88888.00 2008-04-03 12:41:46.406 094 18235.68 93.21 52540.70 88888.00 2008-04-03 12:41:46.906 094 18235.64 93.22 52540.69 88888.00 2008-04-03 12:41:47.406 094 18235.68 93.19 52540.68 88888.00 2008-04-03 12:41:47.906 094 18235.73 93.14 52540.63 88888.00 2008-04-03 12:41:48.406 094 18235.64 93.21 52540.74 88888.00 2008-04-03 12:41:48.906 094 18235.74 93.29 52540.84 88888.00 2008-04-03 12:41:49.406 094 18235.72 93.30 52540.70 88888.00 2008-04-03 12:41:49.906 094 18235.73 93.24 52540.61 88888.00 2008-04-03 12:41:50.406 094 18235.75 93.21 52540.73 88888.00 2008-04-03 12:41:50.906 094 18235.58 93.21 52540.73 88888.00 2008-04-03 12:41:51.406 094 18235.39 92.99 52540.58 88888.00 2008-04-03 12:41:51.906 094 18235.51 92.95 52540.59 88888.00 2008-04-03 12:41:52.406 094 18235.66 93.01 52540.64 88888.00 2008-04-03 12:41:52.906 094 18235.63 93.01 52540.69 88888.00 2008-04-03 12:41:53.406 094 18235.58 92.95 52540.68 88888.00 2008-04-03 12:41:53.906 094 18235.53 92.98 52540.66 88888.00 2008-04-03 12:41:54.406 094 18235.52 92.90 52540.46 88888.00 2008-04-03 12:41:54.906 094 18235.47 92.86 52540.41 88888.00 2008-04-03 12:41:55.406 094 18235.56 92.87 52540.39 88888.00 2008-04-03 12:41:55.906 094 18235.57 92.98 52540.36 88888.00 2008-04-03 12:41:56.406 094 18235.49 93.05 52540.42 88888.00 2008-04-03 12:41:56.906 094 18235.45 92.96 52540.51 88888.00 2008-04-03 12:41:57.406 094 18235.42 92.96 52540.49 88888.00 2008-04-03 12:41:57.906 094 18235.47 93.09 52540.49 88888.00 2008-04-03 12:41:58.406 094 18235.46 93.10 52540.43 88888.00 2008-04-03 12:41:58.906 094 18235.40 93.08 52540.52 88888.00 2008-04-03 12:41:59.406 094 18235.41 93.09 52540.63 88888.00 2008-04-03 12:41:59.906 094 18235.50 93.08 52540.68 88888.00 2008-04-03 12:42:00.406 094 18235.43 93.04 52540.62 88888.00 2008-04-03 12:42:00.906 094 18235.50 93.09 52540.62 88888.00 2008-04-03 12:42:01.406 094 18235.70 93.15 52540.61 88888.00 2008-04-03 12:42:01.906 094 18235.75 93.20 52540.62 88888.00 2008-04-03 12:42:02.406 094 18235.71 93.28 52540.69 88888.00 2008-04-03 12:42:02.906 094 18235.71 93.28 52540.62 88888.00 2008-04-03 12:42:03.406 094 18235.70 93.24 52540.73 88888.00 2008-04-03 12:42:03.906 094 18235.64 93.20 52540.74 88888.00 2008-04-03 12:42:04.406 094 18235.73 93.13 52540.71 88888.00 2008-04-03 12:42:04.906 094 18235.79 93.08 52540.63 88888.00 2008-04-03 12:42:05.406 094 18235.75 93.10 52540.66 88888.00 2008-04-03 12:42:05.906 094 18235.72 93.19 52540.66 88888.00 2008-04-03 12:42:06.406 094 18235.61 93.21 52540.57 88888.00 2008-04-03 12:42:06.906 094 18235.58 93.16 52540.51 88888.00 2008-04-03 12:42:07.406 094 18235.48 93.22 52540.63 88888.00 2008-04-03 12:42:07.906 094 18235.34 93.30 52540.57 88888.00 2008-04-03 12:42:08.406 094 18235.28 93.29 52540.50 88888.00 2008-04-03 12:42:08.906 094 18235.36 93.22 52540.52 88888.00 2008-04-03 12:42:09.406 094 18235.46 93.18 52540.57 88888.00 2008-04-03 12:42:09.906 094 18235.39 93.16 52540.43 88888.00 2008-04-03 12:42:10.406 094 18235.38 93.09 52540.60 88888.00 2008-04-03 12:42:10.906 094 18235.31 93.15 52540.65 88888.00 2008-04-03 12:42:11.406 094 18235.34 93.17 52540.70 88888.00 2008-04-03 12:42:11.906 094 18235.29 93.13 52540.73 88888.00 2008-04-03 12:42:12.406 094 18235.28 93.13 52540.75 88888.00 2008-04-03 12:42:12.906 094 18235.32 93.14 52540.59 88888.00 2008-04-03 12:42:13.406 094 18235.38 93.18 52540.55 88888.00 2008-04-03 12:42:13.906 094 18235.39 93.22 52540.71 88888.00 2008-04-03 12:42:14.406 094 18235.32 93.22 52540.69 88888.00 2008-04-03 12:42:14.906 094 18235.35 93.23 52540.71 88888.00 2008-04-03 12:42:15.406 094 18235.42 93.41 52540.82 88888.00 2008-04-03 12:42:15.906 094 18235.45 93.55 52540.75 88888.00 2008-04-03 12:42:16.406 094 18235.38 93.48 52540.66 88888.00 2008-04-03 12:42:16.906 094 18235.41 93.31 52540.60 88888.00 2008-04-03 12:42:17.406 094 18235.52 93.32 52540.71 88888.00 2008-04-03 12:42:17.906 094 18235.49 93.29 52540.73 88888.00 2008-04-03 12:42:18.406 094 18235.40 93.35 52540.70 88888.00 2008-04-03 12:42:18.906 094 18235.42 93.45 52540.66 88888.00 2008-04-03 12:42:19.406 094 18235.54 93.51 52540.60 88888.00 2008-04-03 12:42:19.906 094 18235.53 93.63 52540.62 88888.00 2008-04-03 12:42:20.406 094 18235.35 93.76 52540.70 88888.00 2008-04-03 12:42:20.906 094 18235.37 93.75 52540.70 88888.00 2008-04-03 12:42:21.406 094 18235.53 93.52 52540.74 88888.00 2008-04-03 12:42:21.906 094 18235.47 93.48 52540.77 88888.00 2008-04-03 12:42:22.406 094 18235.56 93.39 52540.70 88888.00 2008-04-03 12:42:22.906 094 18235.39 93.34 52540.63 88888.00 2008-04-03 12:42:23.406 094 18235.41 93.30 52540.55 88888.00 2008-04-03 12:42:23.906 094 18235.43 93.28 52540.45 88888.00 2008-04-03 12:42:24.406 094 18235.34 93.36 52540.50 88888.00 2008-04-03 12:42:24.906 094 18235.26 93.52 52540.70 88888.00 2008-04-03 12:42:25.406 094 18235.25 93.63 52540.77 88888.00 2008-04-03 12:42:25.906 094 18235.25 93.61 52540.65 88888.00 2008-04-03 12:42:26.406 094 18235.27 93.65 52540.51 88888.00 2008-04-03 12:42:26.906 094 18235.21 93.68 52540.52 88888.00 2008-04-03 12:42:27.406 094 18235.19 93.74 52540.55 88888.00 2008-04-03 12:42:27.906 094 18235.12 93.78 52540.53 88888.00 2008-04-03 12:42:28.406 094 18235.16 93.86 52540.55 88888.00 2008-04-03 12:42:28.906 094 18235.23 93.92 52540.47 88888.00 2008-04-03 12:42:29.406 094 18235.16 93.98 52540.30 88888.00 2008-04-03 12:42:29.906 094 18235.16 93.91 52540.42 88888.00 2008-04-03 12:42:30.406 094 18235.13 93.79 52540.54 88888.00 2008-04-03 12:42:30.906 094 18235.13 93.86 52540.59 88888.00 2008-04-03 12:42:31.406 094 18235.14 93.88 52540.55 88888.00 2008-04-03 12:42:31.906 094 18235.12 93.90 52540.51 88888.00 2008-04-03 12:42:32.406 094 18235.14 93.95 52540.57 88888.00 2008-04-03 12:42:32.906 094 18235.15 93.87 52540.60 88888.00 2008-04-03 12:42:33.406 094 18235.17 93.84 52540.51 88888.00 2008-04-03 12:42:33.906 094 18235.10 93.68 52540.64 88888.00 2008-04-03 12:42:34.406 094 18235.23 93.55 52540.63 88888.00 2008-04-03 12:42:34.906 094 18235.27 93.49 52540.51 88888.00 2008-04-03 12:42:35.406 094 18235.28 93.57 52540.55 88888.00 2008-04-03 12:42:35.906 094 18235.23 93.55 52540.55 88888.00 2008-04-03 12:42:36.406 094 18235.14 93.54 52540.60 88888.00 2008-04-03 12:42:36.906 094 18235.14 93.58 52540.61 88888.00 2008-04-03 12:42:37.406 094 18235.18 93.58 52540.69 88888.00 2008-04-03 12:42:37.906 094 18235.20 93.59 52540.73 88888.00 2008-04-03 12:42:38.406 094 18235.17 93.66 52540.69 88888.00 2008-04-03 12:42:38.906 094 18235.27 93.74 52540.68 88888.00 2008-04-03 12:42:39.406 094 18235.28 93.73 52540.72 88888.00 2008-04-03 12:42:39.906 094 18235.26 93.67 52540.72 88888.00 2008-04-03 12:42:40.406 094 18235.21 93.70 52540.68 88888.00 2008-04-03 12:42:40.906 094 18235.13 93.72 52540.70 88888.00 2008-04-03 12:42:41.406 094 18235.26 93.69 52540.78 88888.00 2008-04-03 12:42:41.906 094 18235.31 93.62 52540.74 88888.00 2008-04-03 12:42:42.406 094 18235.20 93.74 52540.66 88888.00 2008-04-03 12:42:42.906 094 18235.12 93.98 52540.58 88888.00 2008-04-03 12:42:43.406 094 18235.16 93.96 52540.64 88888.00 2008-04-03 12:42:43.906 094 18235.21 93.92 52540.75 88888.00 2008-04-03 12:42:44.406 094 18235.24 93.85 52540.72 88888.00 2008-04-03 12:42:44.906 094 18235.03 93.79 52540.77 88888.00 2008-04-03 12:42:45.406 094 18235.09 93.81 52540.71 88888.00 2008-04-03 12:42:45.906 094 18235.15 93.81 52540.59 88888.00 2008-04-03 12:42:46.406 094 18235.24 93.73 52540.66 88888.00 2008-04-03 12:42:46.906 094 18235.34 93.69 52540.64 88888.00 2008-04-03 12:42:47.406 094 18235.28 93.66 52540.62 88888.00 2008-04-03 12:42:47.906 094 18235.21 93.59 52540.70 88888.00 2008-04-03 12:42:48.406 094 18235.20 93.67 52540.59 88888.00 2008-04-03 12:42:48.906 094 18235.21 93.68 52540.43 88888.00 2008-04-03 12:42:49.406 094 18235.32 93.64 52540.52 88888.00 2008-04-03 12:42:49.906 094 18235.41 93.56 52540.66 88888.00 2008-04-03 12:42:50.406 094 18235.38 93.73 52540.60 88888.00 2008-04-03 12:42:50.906 094 18235.32 93.71 52540.57 88888.00 2008-04-03 12:42:51.406 094 18235.31 93.65 52540.63 88888.00 2008-04-03 12:42:51.906 094 18235.20 93.64 52540.66 88888.00 2008-04-03 12:42:52.406 094 18235.21 93.66 52540.62 88888.00 2008-04-03 12:42:52.906 094 18235.20 93.56 52540.60 88888.00 2008-04-03 12:42:53.406 094 18235.24 93.50 52540.60 88888.00 2008-04-03 12:42:53.906 094 18235.19 93.50 52540.48 88888.00 2008-04-03 12:42:54.406 094 18235.16 93.55 52540.46 88888.00 2008-04-03 12:42:54.906 094 18235.06 93.58 52540.53 88888.00 2008-04-03 12:42:55.406 094 18235.15 93.67 52540.65 88888.00 2008-04-03 12:42:55.906 094 18235.14 93.85 52540.70 88888.00 2008-04-03 12:42:56.406 094 18235.09 93.94 52540.58 88888.00 2008-04-03 12:42:56.906 094 18235.04 93.91 52540.69 88888.00 2008-04-03 12:42:57.406 094 18235.03 94.00 52540.74 88888.00 2008-04-03 12:42:57.906 094 18234.98 93.92 52540.62 88888.00 2008-04-03 12:42:58.406 094 18234.84 93.84 52540.74 88888.00 2008-04-03 12:42:58.906 094 18234.87 93.71 52540.75 88888.00 2008-04-03 12:42:59.406 094 18234.99 93.74 52540.70 88888.00 2008-04-03 12:42:59.906 094 18235.07 93.69 52540.62 88888.00 2008-04-03 12:43:00.406 094 18235.10 93.64 52540.50 88888.00 2008-04-03 12:43:00.906 094 18235.13 93.71 52540.60 88888.00 2008-04-03 12:43:01.406 094 18235.17 93.81 52540.52 88888.00 2008-04-03 12:43:01.906 094 18235.17 93.85 52540.58 88888.00 2008-04-03 12:43:02.406 094 18235.16 93.91 52540.66 88888.00 2008-04-03 12:43:02.906 094 18235.06 93.97 52540.69 88888.00 2008-04-03 12:43:03.406 094 18235.06 93.88 52540.71 88888.00 2008-04-03 12:43:03.906 094 18235.13 93.73 52540.73 88888.00 2008-04-03 12:43:04.406 094 18235.12 93.74 52540.68 88888.00 2008-04-03 12:43:04.906 094 18235.13 93.77 52540.61 88888.00 2008-04-03 12:43:05.406 094 18235.15 93.68 52540.71 88888.00 2008-04-03 12:43:05.906 094 18235.06 93.68 52540.64 88888.00 2008-04-03 12:43:06.406 094 18235.04 93.67 52540.64 88888.00 2008-04-03 12:43:06.906 094 18235.13 93.72 52540.73 88888.00 2008-04-03 12:43:07.406 094 18235.09 93.68 52540.71 88888.00 2008-04-03 12:43:07.906 094 18235.20 93.72 52540.70 88888.00 2008-04-03 12:43:08.406 094 18235.28 93.80 52540.62 88888.00 2008-04-03 12:43:08.906 094 18235.30 93.86 52540.71 88888.00 2008-04-03 12:43:09.406 094 18235.20 94.02 52540.73 88888.00 2008-04-03 12:43:09.906 094 18235.09 93.98 52540.69 88888.00 2008-04-03 12:43:10.406 094 18235.08 93.90 52540.70 88888.00 2008-04-03 12:43:10.906 094 18235.14 93.88 52540.70 88888.00 2008-04-03 12:43:11.406 094 18235.12 93.79 52540.78 88888.00 2008-04-03 12:43:11.906 094 18235.23 93.89 52540.87 88888.00 2008-04-03 12:43:12.406 094 18235.29 93.88 52540.89 88888.00 2008-04-03 12:43:12.906 094 18235.34 93.76 52540.80 88888.00 2008-04-03 12:43:13.406 094 18235.32 93.80 52540.80 88888.00 2008-04-03 12:43:13.906 094 18235.35 93.82 52540.83 88888.00 2008-04-03 12:43:14.406 094 18235.26 93.86 52540.84 88888.00 2008-04-03 12:43:14.906 094 18235.34 93.87 52540.73 88888.00 2008-04-03 12:43:15.406 094 18235.38 93.80 52540.76 88888.00 2008-04-03 12:43:15.906 094 18235.36 93.87 52540.97 88888.00 2008-04-03 12:43:16.406 094 18235.21 93.86 52540.88 88888.00 2008-04-03 12:43:16.906 094 18235.21 93.80 52540.85 88888.00 2008-04-03 12:43:17.406 094 18235.18 93.74 52540.75 88888.00 2008-04-03 12:43:17.906 094 18235.24 93.77 52540.85 88888.00 2008-04-03 12:43:18.406 094 18235.32 93.74 52540.78 88888.00 2008-04-03 12:43:18.906 094 18235.36 93.95 52540.88 88888.00 2008-04-03 12:43:19.406 094 18235.30 94.07 52540.87 88888.00 2008-04-03 12:43:19.906 094 18235.19 94.11 52540.80 88888.00 2008-04-03 12:43:20.406 094 18235.12 94.16 52540.83 88888.00 2008-04-03 12:43:20.906 094 18235.21 94.20 52540.83 88888.00 2008-04-03 12:43:21.406 094 18235.34 94.24 52540.73 88888.00 2008-04-03 12:43:21.906 094 18235.23 94.15 52540.73 88888.00 2008-04-03 12:43:22.406 094 18235.27 94.13 52540.75 88888.00 2008-04-03 12:43:22.906 094 18235.28 94.05 52540.92 88888.00 2008-04-03 12:43:23.406 094 18235.29 94.11 52540.87 88888.00 2008-04-03 12:43:23.906 094 18235.29 94.05 52540.83 88888.00 2008-04-03 12:43:24.406 094 18235.26 94.01 52540.96 88888.00 2008-04-03 12:43:24.906 094 18235.21 94.04 52540.88 88888.00 2008-04-03 12:43:25.406 094 18235.28 93.99 52540.80 88888.00 2008-04-03 12:43:25.906 094 18235.40 93.94 52540.87 88888.00 2008-04-03 12:43:26.406 094 18235.39 94.00 52540.93 88888.00 2008-04-03 12:43:26.906 094 18235.29 94.09 52540.83 88888.00 2008-04-03 12:43:27.406 094 18235.30 94.10 52540.85 88888.00 2008-04-03 12:43:27.906 094 18235.24 94.20 52540.84 88888.00 2008-04-03 12:43:28.406 094 18235.18 94.18 52540.80 88888.00 2008-04-03 12:43:28.906 094 18235.23 94.18 52540.72 88888.00 2008-04-03 12:43:29.406 094 18235.18 94.26 52540.68 88888.00 2008-04-03 12:43:29.906 094 18235.20 94.21 52540.78 88888.00 2008-04-03 12:43:30.406 094 18235.31 94.10 52540.85 88888.00 2008-04-03 12:43:30.906 094 18235.28 94.02 52540.81 88888.00 2008-04-03 12:43:31.406 094 18235.18 93.97 52540.85 88888.00 2008-04-03 12:43:31.906 094 18235.16 93.99 52540.88 88888.00 2008-04-03 12:43:32.406 094 18235.24 94.02 52540.82 88888.00 2008-04-03 12:43:32.906 094 18235.17 94.00 52540.76 88888.00 2008-04-03 12:43:33.406 094 18235.20 93.96 52540.74 88888.00 2008-04-03 12:43:33.906 094 18235.29 93.99 52540.72 88888.00 2008-04-03 12:43:34.406 094 18235.27 94.11 52540.66 88888.00 2008-04-03 12:43:34.906 094 18235.14 94.17 52540.66 88888.00 2008-04-03 12:43:35.406 094 18235.24 94.17 52540.70 88888.00 2008-04-03 12:43:35.906 094 18235.38 94.21 52540.64 88888.00 2008-04-03 12:43:36.406 094 18235.43 94.30 52540.53 88888.00 2008-04-03 12:43:36.906 094 18235.42 94.19 52540.53 88888.00 2008-04-03 12:43:37.406 094 18235.29 93.91 52540.52 88888.00 2008-04-03 12:43:37.906 094 18235.32 93.84 52540.45 88888.00 2008-04-03 12:43:38.406 094 18235.40 93.79 52540.45 88888.00 2008-04-03 12:43:38.906 094 18235.45 93.79 52540.40 88888.00 2008-04-03 12:43:39.406 094 18235.38 93.77 52540.39 88888.00 2008-04-03 12:43:39.906 094 18235.34 93.85 52540.46 88888.00 2008-04-03 12:43:40.406 094 18235.31 93.96 52540.65 88888.00 2008-04-03 12:43:40.906 094 18235.24 94.02 52540.64 88888.00 2008-04-03 12:43:41.406 094 18235.24 94.09 52540.63 88888.00 2008-04-03 12:43:41.906 094 18235.42 94.09 52540.70 88888.00 2008-04-03 12:43:42.406 094 18235.47 94.08 52540.70 88888.00 2008-04-03 12:43:42.906 094 18235.47 94.01 52540.78 88888.00 2008-04-03 12:43:43.406 094 18235.52 94.02 52540.71 88888.00 2008-04-03 12:43:43.906 094 18235.62 94.01 52540.59 88888.00 2008-04-03 12:43:44.406 094 18235.56 93.97 52540.55 88888.00 2008-04-03 12:43:44.906 094 18235.52 94.00 52540.63 88888.00 2008-04-03 12:43:45.406 094 18235.50 94.01 52540.66 88888.00 2008-04-03 12:43:45.906 094 18235.47 93.84 52540.70 88888.00 2008-04-03 12:43:46.406 094 18235.50 93.76 52540.66 88888.00 2008-04-03 12:43:46.906 094 18235.46 93.76 52540.66 88888.00 2008-04-03 12:43:47.406 094 18235.49 93.67 52540.71 88888.00 2008-04-03 12:43:47.906 094 18235.36 93.68 52540.65 88888.00 2008-04-03 12:43:48.406 094 18235.23 93.69 52540.65 88888.00 2008-04-03 12:43:48.906 094 18235.26 93.70 52540.59 88888.00 2008-04-03 12:43:49.406 094 18235.21 93.75 52540.57 88888.00 2008-04-03 12:43:49.906 094 18235.23 93.74 52540.81 88888.00 2008-04-03 12:43:50.406 094 18235.31 93.68 52540.85 88888.00 2008-04-03 12:43:50.906 094 18235.41 93.78 52540.80 88888.00 2008-04-03 12:43:51.406 094 18235.39 93.79 52540.84 88888.00 2008-04-03 12:43:51.906 094 18235.32 93.78 52540.85 88888.00 2008-04-03 12:43:52.406 094 18235.46 93.81 52540.85 88888.00 2008-04-03 12:43:52.906 094 18235.43 93.80 52540.80 88888.00 2008-04-03 12:43:53.406 094 18235.51 93.68 52540.83 88888.00 2008-04-03 12:43:53.906 094 18235.51 93.67 52540.77 88888.00 2008-04-03 12:43:54.406 094 18235.48 93.68 52540.65 88888.00 2008-04-03 12:43:54.906 094 18235.37 93.66 52540.70 88888.00 2008-04-03 12:43:55.406 094 18235.47 93.69 52540.64 88888.00 2008-04-03 12:43:55.906 094 18235.61 93.69 52540.71 88888.00 2008-04-03 12:43:56.406 094 18235.56 93.72 52540.81 88888.00 2008-04-03 12:43:56.906 094 18235.37 93.77 52540.85 88888.00 2008-04-03 12:43:57.406 094 18235.49 93.76 52540.86 88888.00 2008-04-03 12:43:57.906 094 18235.51 93.77 52540.82 88888.00 2008-04-03 12:43:58.406 094 18235.32 93.83 52540.73 88888.00 2008-04-03 12:43:58.906 094 18235.41 93.78 52540.76 88888.00 2008-04-03 12:43:59.406 094 18235.52 93.75 52540.77 88888.00 2008-04-03 12:43:59.906 094 18235.38 93.72 52540.73 88888.00 2008-04-03 12:44:00.406 094 18235.26 93.65 52540.72 88888.00 2008-04-03 12:44:00.906 094 18235.40 93.63 52540.85 88888.00 2008-04-03 12:44:01.406 094 18235.56 93.59 52540.88 88888.00 2008-04-03 12:44:01.906 094 18235.47 93.63 52540.83 88888.00 2008-04-03 12:44:02.406 094 18235.27 93.73 52540.74 88888.00 2008-04-03 12:44:02.906 094 18235.23 93.71 52540.75 88888.00 2008-04-03 12:44:03.406 094 18235.32 93.74 52540.76 88888.00 2008-04-03 12:44:03.906 094 18235.38 93.82 52540.81 88888.00 2008-04-03 12:44:04.406 094 18235.34 93.88 52540.95 88888.00 2008-04-03 12:44:04.906 094 18235.42 93.85 52540.84 88888.00 2008-04-03 12:44:05.406 094 18235.46 93.75 52540.94 88888.00 2008-04-03 12:44:05.906 094 18235.50 93.70 52540.94 88888.00 2008-04-03 12:44:06.406 094 18235.52 93.70 52540.89 88888.00 2008-04-03 12:44:06.906 094 18235.64 93.71 52540.83 88888.00 2008-04-03 12:44:07.406 094 18235.61 93.73 52540.78 88888.00 2008-04-03 12:44:07.906 094 18235.52 93.69 52540.80 88888.00 2008-04-03 12:44:08.406 094 18235.47 93.66 52540.78 88888.00 2008-04-03 12:44:08.906 094 18235.49 93.70 52540.84 88888.00 2008-04-03 12:44:09.406 094 18235.39 93.78 52540.87 88888.00 2008-04-03 12:44:09.906 094 18235.36 93.92 52540.80 88888.00 2008-04-03 12:44:10.406 094 18235.42 93.97 52540.90 88888.00 2008-04-03 12:44:10.906 094 18235.54 93.96 52540.85 88888.00 2008-04-03 12:44:11.406 094 18235.46 94.01 52540.77 88888.00 2008-04-03 12:44:11.906 094 18235.35 93.90 52540.75 88888.00 2008-04-03 12:44:12.406 094 18235.37 94.02 52540.78 88888.00 2008-04-03 12:44:12.906 094 18235.27 94.14 52540.87 88888.00 2008-04-03 12:44:13.406 094 18235.24 94.01 52540.85 88888.00 2008-04-03 12:44:13.906 094 18235.19 93.79 52540.76 88888.00 2008-04-03 12:44:14.406 094 18235.19 93.64 52540.77 88888.00 2008-04-03 12:44:14.906 094 18235.23 93.76 52540.86 88888.00 2008-04-03 12:44:15.406 094 18235.21 93.77 52540.84 88888.00 2008-04-03 12:44:15.906 094 18235.19 93.70 52540.87 88888.00 2008-04-03 12:44:16.406 094 18235.14 93.75 52540.82 88888.00 2008-04-03 12:44:16.906 094 18235.19 93.84 52540.97 88888.00 2008-04-03 12:44:17.406 094 18235.17 93.89 52540.89 88888.00 2008-04-03 12:44:17.906 094 18235.14 93.90 52540.84 88888.00 2008-04-03 12:44:18.406 094 18235.19 93.92 52540.81 88888.00 2008-04-03 12:44:18.906 094 18235.31 93.89 52540.74 88888.00 2008-04-03 12:44:19.406 094 18235.42 93.97 52540.80 88888.00 2008-04-03 12:44:19.906 094 18235.25 93.94 52540.82 88888.00 2008-04-03 12:44:20.406 094 18235.21 93.81 52540.80 88888.00 2008-04-03 12:44:20.906 094 18235.29 93.83 52540.81 88888.00 2008-04-03 12:44:21.406 094 18235.19 93.86 52540.90 88888.00 2008-04-03 12:44:21.906 094 18235.20 93.82 52540.90 88888.00 2008-04-03 12:44:22.406 094 18235.34 93.67 52540.88 88888.00 2008-04-03 12:44:22.906 094 18235.24 93.68 52540.82 88888.00 2008-04-03 12:44:23.406 094 18235.16 93.69 52540.87 88888.00 2008-04-03 12:44:23.906 094 18235.20 93.66 52540.81 88888.00 2008-04-03 12:44:24.406 094 18235.21 93.63 52540.70 88888.00 2008-04-03 12:44:24.906 094 18235.23 93.64 52540.70 88888.00 2008-04-03 12:44:25.406 094 18235.14 93.61 52540.68 88888.00 2008-04-03 12:44:25.906 094 18235.18 93.61 52540.65 88888.00 2008-04-03 12:44:26.406 094 18235.28 93.64 52540.68 88888.00 2008-04-03 12:44:26.906 094 18235.20 93.68 52540.71 88888.00 2008-04-03 12:44:27.406 094 18235.28 93.72 52540.74 88888.00 2008-04-03 12:44:27.906 094 18235.21 93.75 52540.69 88888.00 2008-04-03 12:44:28.406 094 18235.28 93.66 52540.72 88888.00 2008-04-03 12:44:28.906 094 18235.20 93.65 52540.76 88888.00 2008-04-03 12:44:29.406 094 18235.12 93.70 52540.81 88888.00 2008-04-03 12:44:29.906 094 18235.18 93.71 52540.83 88888.00 2008-04-03 12:44:30.406 094 18235.24 93.72 52540.83 88888.00 2008-04-03 12:44:30.906 094 18235.26 93.77 52540.82 88888.00 2008-04-03 12:44:31.406 094 18235.24 93.76 52540.85 88888.00 2008-04-03 12:44:31.906 094 18235.24 93.81 52540.89 88888.00 2008-04-03 12:44:32.406 094 18235.34 93.97 52540.87 88888.00 2008-04-03 12:44:32.906 094 18235.36 94.02 52540.87 88888.00 2008-04-03 12:44:33.406 094 18235.37 94.05 52540.83 88888.00 2008-04-03 12:44:33.906 094 18235.50 94.14 52540.86 88888.00 2008-04-03 12:44:34.406 094 18235.51 93.99 52540.87 88888.00 2008-04-03 12:44:34.906 094 18235.43 93.95 52540.85 88888.00 2008-04-03 12:44:35.406 094 18235.34 93.87 52540.75 88888.00 2008-04-03 12:44:35.906 094 18235.40 93.89 52540.72 88888.00 2008-04-03 12:44:36.406 094 18235.30 93.83 52540.83 88888.00 2008-04-03 12:44:36.906 094 18235.24 93.82 52540.82 88888.00 2008-04-03 12:44:37.406 094 18235.20 93.80 52540.86 88888.00 2008-04-03 12:44:37.906 094 18235.18 93.82 52540.94 88888.00 2008-04-03 12:44:38.406 094 18235.10 93.96 52540.83 88888.00 2008-04-03 12:44:38.906 094 18235.06 93.97 52540.93 88888.00 2008-04-03 12:44:39.406 094 18235.27 93.91 52540.87 88888.00 2008-04-03 12:44:39.906 094 18235.25 93.81 52540.82 88888.00 2008-04-03 12:44:40.406 094 18235.12 93.80 52540.85 88888.00 2008-04-03 12:44:40.906 094 18235.09 93.85 52540.87 88888.00 2008-04-03 12:44:41.406 094 18235.14 93.85 52540.83 88888.00 2008-04-03 12:44:41.906 094 18235.17 93.87 52540.80 88888.00 2008-04-03 12:44:42.406 094 18235.16 93.87 52540.80 88888.00 2008-04-03 12:44:42.906 094 18235.14 93.96 52540.82 88888.00 2008-04-03 12:44:43.403 094 18235.09 93.96 52540.84 88888.00 2008-04-03 12:44:43.903 094 18235.10 93.99 52540.90 88888.00 2008-04-03 12:44:44.403 094 18235.03 94.07 52540.87 88888.00 2008-04-03 12:44:44.903 094 18235.08 94.08 52540.85 88888.00 2008-04-03 12:44:45.403 094 18235.12 94.11 52540.77 88888.00 2008-04-03 12:44:45.903 094 18235.05 94.01 52540.86 88888.00 2008-04-03 12:44:46.403 094 18235.04 93.95 52540.85 88888.00 2008-04-03 12:44:46.903 094 18234.96 94.01 52540.82 88888.00 2008-04-03 12:44:47.403 094 18234.92 94.11 52540.85 88888.00 2008-04-03 12:44:47.903 094 18235.09 94.17 52540.83 88888.00 2008-04-03 12:44:48.403 094 18235.12 94.15 52540.80 88888.00 2008-04-03 12:44:48.903 094 18235.10 94.04 52540.64 88888.00 2008-04-03 12:44:49.403 094 18235.06 94.03 52540.78 88888.00 2008-04-03 12:44:49.903 094 18235.09 94.12 52540.87 88888.00 2008-04-03 12:44:50.403 094 18235.14 94.18 52540.84 88888.00 2008-04-03 12:44:50.903 094 18235.02 94.31 52540.83 88888.00 2008-04-03 12:44:51.403 094 18234.91 94.20 52540.88 88888.00 2008-04-03 12:44:51.903 094 18234.90 94.05 52540.78 88888.00 2008-04-03 12:44:52.403 094 18234.97 94.06 52540.70 88888.00 2008-04-03 12:44:52.903 094 18235.02 93.98 52540.73 88888.00 2008-04-03 12:44:53.403 094 18235.07 93.90 52540.78 88888.00 2008-04-03 12:44:53.903 094 18235.13 93.90 52540.90 88888.00 2008-04-03 12:44:54.403 094 18235.18 93.90 52540.87 88888.00 2008-04-03 12:44:54.903 094 18235.07 93.92 52540.78 88888.00 2008-04-03 12:44:55.403 094 18234.93 93.91 52540.78 88888.00 2008-04-03 12:44:55.903 094 18234.98 93.80 52540.69 88888.00 2008-04-03 12:44:56.403 094 18235.17 93.81 52540.76 88888.00 2008-04-03 12:44:56.903 094 18235.04 93.73 52540.76 88888.00 2008-04-03 12:44:57.403 094 18235.03 93.77 52540.74 88888.00 2008-04-03 12:44:57.903 094 18235.01 93.84 52540.74 88888.00 2008-04-03 12:44:58.403 094 18235.02 93.88 52540.73 88888.00 2008-04-03 12:44:58.903 094 18235.20 93.91 52540.74 88888.00 2008-04-03 12:44:59.403 094 18235.07 93.98 52540.78 88888.00 2008-04-03 12:44:59.903 094 18234.96 94.01 52540.66 88888.00 2008-04-03 12:45:00.403 094 18234.94 94.01 52540.63 88888.00 2008-04-03 12:45:00.903 094 18235.06 93.99 52540.71 88888.00 2008-04-03 12:45:01.403 094 18235.04 94.01 52540.76 88888.00 2008-04-03 12:45:01.903 094 18235.03 94.00 52540.73 88888.00 2008-04-03 12:45:02.403 094 18235.01 93.87 52540.68 88888.00 2008-04-03 12:45:02.903 094 18235.14 93.81 52540.68 88888.00 2008-04-03 12:45:03.403 094 18235.26 93.79 52540.71 88888.00 2008-04-03 12:45:03.903 094 18235.26 93.87 52540.76 88888.00 2008-04-03 12:45:04.403 094 18235.08 93.85 52540.71 88888.00 2008-04-03 12:45:04.903 094 18235.12 93.94 52540.82 88888.00 2008-04-03 12:45:05.403 094 18235.17 93.98 52540.83 88888.00 2008-04-03 12:45:05.903 094 18235.07 94.04 52540.76 88888.00 2008-04-03 12:45:06.403 094 18234.83 94.10 52540.85 88888.00 2008-04-03 12:45:06.903 094 18234.84 94.01 52540.80 88888.00 2008-04-03 12:45:07.403 094 18234.90 94.07 52540.84 88888.00 2008-04-03 12:45:07.903 094 18234.98 94.12 52540.89 88888.00 2008-04-03 12:45:08.403 094 18234.99 94.07 52540.92 88888.00 2008-04-03 12:45:08.903 094 18234.94 94.07 52540.78 88888.00 2008-04-03 12:45:09.403 094 18235.03 94.07 52540.84 88888.00 2008-04-03 12:45:09.903 094 18234.88 94.29 52540.92 88888.00 2008-04-03 12:45:10.403 094 18234.83 94.36 52540.80 88888.00 2008-04-03 12:45:10.903 094 18234.86 94.16 52540.86 88888.00 2008-04-03 12:45:11.403 094 18234.91 93.91 52540.90 88888.00 2008-04-03 12:45:11.903 094 18234.91 93.95 52540.97 88888.00 2008-04-03 12:45:12.403 094 18234.96 94.09 52540.90 88888.00 2008-04-03 12:45:12.903 094 18234.99 94.33 52540.86 88888.00 2008-04-03 12:45:13.403 094 18234.96 94.44 52540.86 88888.00 2008-04-03 12:45:13.903 094 18234.94 94.31 52540.95 88888.00 2008-04-03 12:45:14.403 094 18234.87 94.16 52540.88 88888.00 2008-04-03 12:45:14.903 094 18234.90 94.13 52540.82 88888.00 2008-04-03 12:45:15.403 094 18234.85 94.22 52540.83 88888.00 2008-04-03 12:45:15.903 094 18234.96 94.25 52540.84 88888.00 2008-04-03 12:45:16.403 094 18234.94 94.34 52540.94 88888.00 2008-04-03 12:45:16.903 094 18234.90 94.34 52540.90 88888.00 2008-04-03 12:45:17.403 094 18234.86 94.12 52540.87 88888.00 2008-04-03 12:45:17.903 094 18234.86 94.07 52541.01 88888.00 2008-04-03 12:45:18.403 094 18234.93 94.31 52540.94 88888.00 2008-04-03 12:45:18.903 094 18234.99 94.41 52540.86 88888.00 2008-04-03 12:45:19.403 094 18235.01 94.34 52540.80 88888.00 2008-04-03 12:45:19.903 094 18234.94 94.29 52540.84 88888.00 2008-04-03 12:45:20.403 094 18235.01 94.26 52540.85 88888.00 2008-04-03 12:45:20.903 094 18235.05 94.29 52540.78 88888.00 2008-04-03 12:45:21.403 094 18235.04 94.16 52540.73 88888.00 2008-04-03 12:45:21.903 094 18234.99 94.06 52540.76 88888.00 2008-04-03 12:45:22.403 094 18234.97 94.00 52540.87 88888.00 2008-04-03 12:45:22.903 094 18235.04 94.04 52540.74 88888.00 2008-04-03 12:45:23.403 094 18234.98 94.06 52540.68 88888.00 2008-04-03 12:45:23.903 094 18235.01 94.18 52540.75 88888.00 2008-04-03 12:45:24.403 094 18235.07 94.20 52540.90 88888.00 2008-04-03 12:45:24.903 094 18235.01 94.36 52540.81 88888.00 2008-04-03 12:45:25.403 094 18235.08 94.31 52540.77 88888.00 2008-04-03 12:45:25.903 094 18235.06 94.08 52540.85 88888.00 2008-04-03 12:45:26.403 094 18235.04 94.04 52540.90 88888.00 2008-04-03 12:45:26.903 094 18235.05 93.97 52540.93 88888.00 2008-04-03 12:45:27.403 094 18235.08 94.03 52540.83 88888.00 2008-04-03 12:45:27.903 094 18235.03 94.24 52540.80 88888.00 2008-04-03 12:45:28.403 094 18235.05 94.39 52540.82 88888.00 2008-04-03 12:45:28.903 094 18235.06 94.47 52540.73 88888.00 2008-04-03 12:45:29.403 094 18234.99 94.18 52540.69 88888.00 2008-04-03 12:45:29.903 094 18235.03 94.11 52540.71 88888.00 2008-04-03 12:45:30.403 094 18235.06 94.19 52540.66 88888.00 2008-04-03 12:45:30.903 094 18235.06 94.21 52540.62 88888.00 2008-04-03 12:45:31.403 094 18235.13 94.26 52540.65 88888.00 2008-04-03 12:45:31.903 094 18235.05 94.28 52540.77 88888.00 2008-04-03 12:45:32.403 094 18234.94 94.22 52540.88 88888.00 2008-04-03 12:45:32.903 094 18234.96 94.19 52540.81 88888.00 2008-04-03 12:45:33.403 094 18234.95 94.24 52540.74 88888.00 2008-04-03 12:45:33.903 094 18234.87 94.22 52540.71 88888.00 2008-04-03 12:45:34.403 094 18234.94 94.18 52540.65 88888.00 2008-04-03 12:45:34.903 094 18234.95 94.25 52540.71 88888.00 2008-04-03 12:45:35.403 094 18234.88 94.41 52540.78 88888.00 2008-04-03 12:45:35.903 094 18234.83 94.44 52540.69 88888.00 2008-04-03 12:45:36.403 094 18234.83 94.37 52540.57 88888.00 2008-04-03 12:45:36.903 094 18234.98 94.32 52540.59 88888.00 2008-04-03 12:45:37.403 094 18235.08 94.20 52540.59 88888.00 2008-04-03 12:45:37.903 094 18234.98 94.13 52540.75 88888.00 2008-04-03 12:45:38.403 094 18234.92 94.06 52540.95 88888.00 2008-04-03 12:45:38.903 094 18234.92 94.05 52540.86 88888.00 2008-04-03 12:45:39.403 094 18234.90 94.06 52540.85 88888.00 2008-04-03 12:45:39.903 094 18234.81 94.08 52540.86 88888.00 2008-04-03 12:45:40.403 094 18234.80 93.95 52540.86 88888.00 2008-04-03 12:45:40.903 094 18234.88 93.96 52540.83 88888.00 2008-04-03 12:45:41.403 094 18234.84 94.00 52540.82 88888.00 2008-04-03 12:45:41.903 094 18234.81 94.07 52540.86 88888.00 2008-04-03 12:45:42.403 094 18234.81 94.09 52540.86 88888.00 2008-04-03 12:45:42.903 094 18234.78 94.06 52540.89 88888.00 2008-04-03 12:45:43.403 094 18234.77 94.03 52541.05 88888.00 2008-04-03 12:45:43.903 094 18234.76 94.04 52540.96 88888.00 2008-04-03 12:45:44.403 094 18234.85 94.14 52540.93 88888.00 2008-04-03 12:45:44.903 094 18234.88 94.07 52540.93 88888.00 2008-04-03 12:45:45.403 094 18234.92 94.08 52540.89 88888.00 2008-04-03 12:45:45.903 094 18234.94 94.07 52540.81 88888.00 2008-04-03 12:45:46.403 094 18234.90 94.13 52540.80 88888.00 2008-04-03 12:45:46.903 094 18234.98 94.25 52540.82 88888.00 2008-04-03 12:45:47.403 094 18234.95 94.25 52540.86 88888.00 2008-04-03 12:45:47.903 094 18235.02 94.22 52540.85 88888.00 2008-04-03 12:45:48.403 094 18234.94 94.24 52540.84 88888.00 2008-04-03 12:45:48.903 094 18234.90 94.32 52540.80 88888.00 2008-04-03 12:45:49.403 094 18234.87 94.35 52540.86 88888.00 2008-04-03 12:45:49.903 094 18234.91 94.31 52540.84 88888.00 2008-04-03 12:45:50.403 094 18234.91 94.26 52540.92 88888.00 2008-04-03 12:45:50.903 094 18234.87 94.24 52540.96 88888.00 2008-04-03 12:45:51.403 094 18234.98 94.24 52541.00 88888.00 2008-04-03 12:45:51.903 094 18235.04 94.29 52541.04 88888.00 2008-04-03 12:45:52.403 094 18235.04 94.36 52540.96 88888.00 2008-04-03 12:45:52.903 094 18235.03 94.51 52540.94 88888.00 2008-04-03 12:45:53.403 094 18234.93 94.51 52540.86 88888.00 2008-04-03 12:45:53.903 094 18234.83 94.31 52540.86 88888.00 2008-04-03 12:45:54.403 094 18234.94 94.21 52540.89 88888.00 2008-04-03 12:45:54.903 094 18234.96 94.21 52540.92 88888.00 2008-04-03 12:45:55.403 094 18234.91 94.12 52540.98 88888.00 2008-04-03 12:45:55.903 094 18234.93 94.06 52541.03 88888.00 2008-04-03 12:45:56.403 094 18234.97 94.05 52540.95 88888.00 2008-04-03 12:45:56.903 094 18234.88 94.10 52541.01 88888.00 2008-04-03 12:45:57.403 094 18234.85 94.12 52541.15 88888.00 2008-04-03 12:45:57.903 094 18234.99 94.13 52541.13 88888.00 2008-04-03 12:45:58.403 094 18234.97 94.10 52541.13 88888.00 2008-04-03 12:45:58.903 094 18235.02 94.12 52541.03 88888.00 2008-04-03 12:45:59.403 094 18235.01 94.20 52541.03 88888.00 2008-04-03 12:45:59.903 094 18234.92 94.24 52540.96 88888.00 2008-04-03 12:46:00.403 094 18234.74 94.18 52540.96 88888.00 2008-04-03 12:46:00.903 094 18234.73 94.19 52541.05 88888.00 2008-04-03 12:46:01.403 094 18234.84 94.18 52541.09 88888.00 2008-04-03 12:46:01.903 094 18234.85 94.18 52540.99 88888.00 2008-04-03 12:46:02.403 094 18234.93 94.23 52541.01 88888.00 2008-04-03 12:46:02.903 094 18234.87 94.30 52541.03 88888.00 2008-04-03 12:46:03.403 094 18234.92 94.18 52541.03 88888.00 2008-04-03 12:46:03.903 094 18234.90 94.06 52540.92 88888.00 2008-04-03 12:46:04.403 094 18234.78 94.09 52540.89 88888.00 2008-04-03 12:46:04.903 094 18234.82 94.12 52541.01 88888.00 2008-04-03 12:46:05.403 094 18234.88 94.20 52540.94 88888.00 2008-04-03 12:46:05.903 094 18234.92 94.21 52540.98 88888.00 2008-04-03 12:46:06.403 094 18234.81 94.28 52541.05 88888.00 2008-04-03 12:46:06.903 094 18234.82 94.45 52541.05 88888.00 2008-04-03 12:46:07.403 094 18234.94 94.48 52541.05 88888.00 2008-04-03 12:46:07.903 094 18234.85 94.49 52541.00 88888.00 2008-04-03 12:46:08.403 094 18234.78 94.48 52540.86 88888.00 2008-04-03 12:46:08.903 094 18234.82 94.47 52540.97 88888.00 2008-04-03 12:46:09.403 094 18234.84 94.51 52541.13 88888.00 2008-04-03 12:46:09.903 094 18234.86 94.57 52541.06 88888.00 2008-04-03 12:46:10.403 094 18234.83 94.53 52541.10 88888.00 2008-04-03 12:46:10.903 094 18234.85 94.40 52541.21 88888.00 2008-04-03 12:46:11.403 094 18234.90 94.30 52541.18 88888.00 2008-04-03 12:46:11.903 094 18234.87 94.29 52541.21 88888.00 2008-04-03 12:46:12.403 094 18234.81 94.35 52541.21 88888.00 2008-04-03 12:46:12.903 094 18234.75 94.37 52541.24 88888.00 2008-04-03 12:46:13.403 094 18234.82 94.31 52541.11 88888.00 2008-04-03 12:46:13.903 094 18234.74 94.52 52541.04 88888.00 2008-04-03 12:46:14.403 094 18234.94 94.64 52541.01 88888.00 2008-04-03 12:46:14.903 094 18234.93 94.69 52541.01 88888.00 2008-04-03 12:46:15.403 094 18234.86 94.77 52540.92 88888.00 2008-04-03 12:46:15.903 094 18234.95 94.77 52540.87 88888.00 2008-04-03 12:46:16.403 094 18234.92 94.77 52541.01 88888.00 2008-04-03 12:46:16.903 094 18234.90 94.78 52541.11 88888.00 2008-04-03 12:46:17.403 094 18234.87 94.79 52541.13 88888.00 2008-04-03 12:46:17.903 094 18234.99 94.76 52541.07 88888.00 2008-04-03 12:46:18.403 094 18235.08 94.75 52541.19 88888.00 2008-04-03 12:46:18.903 094 18234.97 94.70 52541.27 88888.00 2008-04-03 12:46:19.403 094 18234.88 94.70 52541.36 88888.00 2008-04-03 12:46:19.903 094 18234.93 94.76 52541.32 88888.00 2008-04-03 12:46:20.403 094 18234.85 94.78 52541.31 88888.00 2008-04-03 12:46:20.903 094 18234.90 94.82 52541.40 88888.00 2008-04-03 12:46:21.403 094 18235.06 94.85 52541.32 88888.00 2008-04-03 12:46:21.903 094 18235.03 94.86 52541.20 88888.00 2008-04-03 12:46:22.403 094 18235.01 94.80 52541.11 88888.00 2008-04-03 12:46:22.903 094 18235.01 94.88 52541.10 88888.00 2008-04-03 12:46:23.403 094 18234.96 94.88 52541.17 88888.00 2008-04-03 12:46:23.903 094 18235.03 94.89 52541.15 88888.00 2008-04-03 12:46:24.403 094 18235.04 94.97 52541.10 88888.00 2008-04-03 12:46:24.903 094 18235.15 94.95 52541.03 88888.00 2008-04-03 12:46:25.403 094 18235.08 94.97 52541.01 88888.00 2008-04-03 12:46:25.903 094 18235.13 94.95 52540.98 88888.00 2008-04-03 12:46:26.403 094 18235.15 94.88 52540.94 88888.00 2008-04-03 12:46:26.903 094 18235.12 94.85 52541.04 88888.00 2008-04-03 12:46:27.403 094 18235.07 94.83 52541.22 88888.00 2008-04-03 12:46:27.903 094 18235.12 94.95 52541.22 88888.00 2008-04-03 12:46:28.403 094 18235.12 94.91 52541.27 88888.00 2008-04-03 12:46:28.903 094 18235.14 94.97 52541.19 88888.00 2008-04-03 12:46:29.403 094 18235.14 94.98 52541.12 88888.00 2008-04-03 12:46:29.903 094 18235.25 94.87 52541.20 88888.00 2008-04-03 12:46:30.403 094 18235.24 94.86 52541.29 88888.00 2008-04-03 12:46:30.903 094 18235.17 94.94 52541.23 88888.00 2008-04-03 12:46:31.403 094 18235.14 94.98 52541.21 88888.00 2008-04-03 12:46:31.903 094 18235.06 94.95 52541.34 88888.00 2008-04-03 12:46:32.403 094 18235.06 94.88 52541.35 88888.00 2008-04-03 12:46:32.903 094 18235.02 94.86 52541.22 88888.00 2008-04-03 12:46:33.403 094 18235.10 94.84 52541.13 88888.00 2008-04-03 12:46:33.903 094 18235.09 94.81 52541.19 88888.00 2008-04-03 12:46:34.403 094 18235.05 94.76 52541.20 88888.00 2008-04-03 12:46:34.903 094 18235.08 94.73 52541.28 88888.00 2008-04-03 12:46:35.403 094 18235.12 94.75 52541.19 88888.00 2008-04-03 12:46:35.903 094 18235.06 94.78 52541.13 88888.00 2008-04-03 12:46:36.403 094 18235.06 94.78 52541.10 88888.00 2008-04-03 12:46:36.903 094 18235.04 94.77 52541.05 88888.00 2008-04-03 12:46:37.403 094 18235.05 94.78 52541.03 88888.00 2008-04-03 12:46:37.903 094 18235.09 94.90 52541.13 88888.00 2008-04-03 12:46:38.403 094 18235.12 94.92 52541.18 88888.00 2008-04-03 12:46:38.903 094 18235.03 95.00 52541.21 88888.00 2008-04-03 12:46:39.403 094 18235.12 95.03 52541.16 88888.00 2008-04-03 12:46:39.903 094 18235.17 94.96 52541.24 88888.00 2008-04-03 12:46:40.403 094 18235.19 94.94 52541.21 88888.00 2008-04-03 12:46:40.903 094 18235.15 94.92 52541.17 88888.00 2008-04-03 12:46:41.403 094 18235.04 94.94 52541.20 88888.00 2008-04-03 12:46:41.903 094 18235.01 94.87 52541.21 88888.00 2008-04-03 12:46:42.403 094 18234.86 94.98 52541.26 88888.00 2008-04-03 12:46:42.903 094 18234.86 95.05 52541.31 88888.00 2008-04-03 12:46:43.403 094 18234.78 95.12 52541.27 88888.00 2008-04-03 12:46:43.903 094 18234.84 95.14 52541.15 88888.00 2008-04-03 12:46:44.403 094 18234.93 95.07 52541.10 88888.00 2008-04-03 12:46:44.903 094 18234.97 95.05 52541.06 88888.00 2008-04-03 12:46:45.403 094 18234.90 95.10 52541.00 88888.00 2008-04-03 12:46:45.903 094 18234.78 95.03 52541.10 88888.00 2008-04-03 12:46:46.403 094 18234.82 94.95 52541.19 88888.00 2008-04-03 12:46:46.903 094 18234.92 94.80 52541.23 88888.00 2008-04-03 12:46:47.403 094 18234.94 94.87 52541.19 88888.00 2008-04-03 12:46:47.903 094 18234.93 94.85 52541.17 88888.00 2008-04-03 12:46:48.403 094 18234.94 94.79 52541.10 88888.00 2008-04-03 12:46:48.903 094 18235.06 94.79 52541.11 88888.00 2008-04-03 12:46:49.403 094 18235.05 94.86 52541.13 88888.00 2008-04-03 12:46:49.903 094 18234.94 94.88 52541.20 88888.00 2008-04-03 12:46:50.403 094 18234.94 94.89 52541.23 88888.00 2008-04-03 12:46:50.903 094 18234.85 94.95 52541.33 88888.00 2008-04-03 12:46:51.403 094 18234.84 95.03 52541.29 88888.00 2008-04-03 12:46:51.903 094 18234.93 94.96 52541.21 88888.00 2008-04-03 12:46:52.403 094 18234.88 94.83 52541.06 88888.00 2008-04-03 12:46:52.903 094 18234.92 94.81 52541.08 88888.00 2008-04-03 12:46:53.403 094 18234.92 94.82 52541.11 88888.00 2008-04-03 12:46:53.903 094 18234.93 94.84 52541.03 88888.00 2008-04-03 12:46:54.403 094 18234.98 94.81 52540.99 88888.00 2008-04-03 12:46:54.903 094 18234.95 94.88 52541.08 88888.00 2008-04-03 12:46:55.403 094 18234.95 94.88 52541.26 88888.00 2008-04-03 12:46:55.903 094 18234.86 94.90 52541.33 88888.00 2008-04-03 12:46:56.403 094 18234.90 94.97 52541.27 88888.00 2008-04-03 12:46:56.903 094 18234.84 94.98 52541.22 88888.00 2008-04-03 12:46:57.403 094 18234.88 94.95 52541.28 88888.00 2008-04-03 12:46:57.903 094 18234.91 94.88 52541.33 88888.00 2008-04-03 12:46:58.403 094 18234.85 94.86 52541.27 88888.00 2008-04-03 12:46:58.903 094 18234.80 94.95 52541.29 88888.00 2008-04-03 12:46:59.403 094 18234.73 94.91 52541.31 88888.00 2008-04-03 12:46:59.903 094 18234.65 94.92 52541.21 88888.00 2008-04-03 12:47:00.403 094 18234.76 95.05 52541.22 88888.00 2008-04-03 12:47:00.903 094 18234.67 95.11 52541.30 88888.00 2008-04-03 12:47:01.403 094 18234.71 95.12 52541.23 88888.00 2008-04-03 12:47:01.903 094 18234.72 95.08 52541.29 88888.00 2008-04-03 12:47:02.403 094 18234.72 95.09 52541.35 88888.00 2008-04-03 12:47:02.903 094 18234.63 95.10 52541.31 88888.00 2008-04-03 12:47:03.403 094 18234.69 95.14 52541.34 88888.00 2008-04-03 12:47:03.903 094 18234.83 95.06 52541.38 88888.00 2008-04-03 12:47:04.403 094 18234.75 95.03 52541.34 88888.00 2008-04-03 12:47:04.903 094 18234.76 94.99 52541.33 88888.00 2008-04-03 12:47:05.403 094 18234.72 95.02 52541.36 88888.00 2008-04-03 12:47:05.903 094 18234.67 95.08 52541.17 88888.00 2008-04-03 12:47:06.403 094 18234.75 95.03 52541.12 88888.00 2008-04-03 12:47:06.903 094 18234.65 95.04 52541.16 88888.00 2008-04-03 12:47:07.403 094 18234.72 95.02 52541.22 88888.00 2008-04-03 12:47:07.903 094 18234.69 95.05 52541.29 88888.00 2008-04-03 12:47:08.403 094 18234.65 95.05 52541.34 88888.00 2008-04-03 12:47:08.903 094 18234.67 95.06 52541.34 88888.00 2008-04-03 12:47:09.403 094 18234.76 95.11 52541.32 88888.00 2008-04-03 12:47:09.903 094 18234.74 95.11 52541.29 88888.00 2008-04-03 12:47:10.403 094 18234.77 95.00 52541.28 88888.00 2008-04-03 12:47:10.903 094 18234.73 95.07 52541.27 88888.00 2008-04-03 12:47:11.403 094 18234.74 95.18 52541.29 88888.00 2008-04-03 12:47:11.903 094 18234.82 95.26 52541.28 88888.00 2008-04-03 12:47:12.403 094 18234.93 95.24 52541.31 88888.00 2008-04-03 12:47:12.903 094 18234.90 95.20 52541.22 88888.00 2008-04-03 12:47:13.403 094 18234.75 95.24 52541.17 88888.00 2008-04-03 12:47:13.903 094 18234.72 95.20 52541.27 88888.00 2008-04-03 12:47:14.403 094 18234.78 95.18 52541.33 88888.00 2008-04-03 12:47:14.903 094 18234.86 95.23 52541.34 88888.00 2008-04-03 12:47:15.403 094 18234.74 95.20 52541.33 88888.00 2008-04-03 12:47:15.903 094 18234.77 95.04 52541.22 88888.00 2008-04-03 12:47:16.403 094 18234.83 95.02 52541.28 88888.00 2008-04-03 12:47:16.903 094 18234.76 95.07 52541.26 88888.00 2008-04-03 12:47:17.403 094 18234.76 95.02 52541.26 88888.00 2008-04-03 12:47:17.903 094 18234.82 94.94 52541.27 88888.00 2008-04-03 12:47:18.403 094 18234.74 94.84 52541.31 88888.00 2008-04-03 12:47:18.903 094 18234.77 94.91 52541.19 88888.00 2008-04-03 12:47:19.403 094 18234.80 95.16 52541.04 88888.00 2008-04-03 12:47:19.903 094 18234.69 95.13 52541.07 88888.00 2008-04-03 12:47:20.403 094 18234.75 95.01 52541.05 88888.00 2008-04-03 12:47:20.903 094 18234.83 94.98 52540.89 88888.00 2008-04-03 12:47:21.403 094 18234.83 95.02 52540.93 88888.00 2008-04-03 12:47:21.903 094 18234.83 95.04 52541.01 88888.00 2008-04-03 12:47:22.403 094 18234.77 95.02 52541.05 88888.00 2008-04-03 12:47:22.903 094 18234.59 95.02 52541.00 88888.00 2008-04-03 12:47:23.403 094 18234.69 94.98 52541.05 88888.00 2008-04-03 12:47:23.903 094 18234.73 94.99 52541.05 88888.00 2008-04-03 12:47:24.403 094 18234.75 95.11 52541.01 88888.00 2008-04-03 12:47:24.903 094 18234.74 95.24 52541.04 88888.00 2008-04-03 12:47:25.403 094 18234.71 95.30 52541.10 88888.00 2008-04-03 12:47:25.903 094 18234.64 95.28 52541.16 88888.00 2008-04-03 12:47:26.403 094 18234.70 95.04 52541.19 88888.00 2008-04-03 12:47:26.903 094 18234.67 95.01 52541.19 88888.00 2008-04-03 12:47:27.403 094 18234.71 95.15 52541.24 88888.00 2008-04-03 12:47:27.903 094 18234.74 95.46 52541.17 88888.00 2008-04-03 12:47:28.403 094 18234.74 95.45 52541.08 88888.00 2008-04-03 12:47:28.903 094 18234.80 95.45 52541.11 88888.00 2008-04-03 12:47:29.403 094 18234.76 95.41 52541.12 88888.00 2008-04-03 12:47:29.903 094 18234.82 95.42 52541.12 88888.00 2008-04-03 12:47:30.403 094 18234.66 95.43 52541.13 88888.00 2008-04-03 12:47:30.903 094 18234.67 95.44 52541.20 88888.00 2008-04-03 12:47:31.403 094 18234.69 95.42 52541.21 88888.00 2008-04-03 12:47:31.903 094 18234.74 95.19 52541.20 88888.00 2008-04-03 12:47:32.403 094 18234.75 95.17 52541.17 88888.00 2008-04-03 12:47:32.903 094 18234.64 95.40 52541.13 88888.00 2008-04-03 12:47:33.403 094 18234.60 95.51 52541.05 88888.00 2008-04-03 12:47:33.903 094 18234.65 95.50 52541.05 88888.00 2008-04-03 12:47:34.403 094 18234.77 95.46 52541.13 88888.00 2008-04-03 12:47:34.903 094 18234.81 95.43 52541.19 88888.00 2008-04-03 12:47:35.403 094 18234.82 95.36 52541.19 88888.00 2008-04-03 12:47:35.903 094 18234.78 95.38 52541.31 88888.00 2008-04-03 12:47:36.403 094 18234.76 95.46 52541.21 88888.00 2008-04-03 12:47:36.903 094 18234.78 95.45 52541.17 88888.00 2008-04-03 12:47:37.403 094 18234.75 95.44 52541.15 88888.00 2008-04-03 12:47:37.903 094 18234.80 95.40 52541.12 88888.00 2008-04-03 12:47:38.403 094 18234.81 95.39 52541.17 88888.00 2008-04-03 12:47:38.903 094 18234.76 95.44 52541.17 88888.00 2008-04-03 12:47:39.403 094 18234.60 95.55 52541.16 88888.00 2008-04-03 12:47:39.903 094 18234.50 95.56 52541.11 88888.00 2008-04-03 12:47:40.403 094 18234.49 95.59 52541.22 88888.00 2008-04-03 12:47:40.903 094 18234.51 95.51 52541.31 88888.00 2008-04-03 12:47:41.403 094 18234.48 95.42 52541.23 88888.00 2008-04-03 12:47:41.903 094 18234.48 95.39 52541.29 88888.00 2008-04-03 12:47:42.403 094 18234.51 95.40 52541.21 88888.00 2008-04-03 12:47:42.903 094 18234.49 95.51 52541.27 88888.00 2008-04-03 12:47:43.403 094 18234.54 95.39 52541.29 88888.00 2008-04-03 12:47:43.903 094 18234.47 95.29 52541.28 88888.00 2008-04-03 12:47:44.403 094 18234.48 95.28 52541.18 88888.00 2008-04-03 12:47:44.903 094 18234.48 95.54 52541.13 88888.00 2008-04-03 12:47:45.403 094 18234.41 95.62 52541.13 88888.00 2008-04-03 12:47:45.903 094 18234.26 95.54 52541.19 88888.00 2008-04-03 12:47:46.403 094 18234.23 95.51 52541.26 88888.00 2008-04-03 12:47:46.903 094 18234.36 95.53 52541.15 88888.00 2008-04-03 12:47:47.403 094 18234.38 95.58 52541.15 88888.00 2008-04-03 12:47:47.903 094 18234.18 95.52 52541.20 88888.00 2008-04-03 12:47:48.403 094 18234.20 95.49 52541.26 88888.00 2008-04-03 12:47:48.903 094 18234.29 95.46 52541.24 88888.00 2008-04-03 12:47:49.403 094 18234.38 95.48 52541.27 88888.00 2008-04-03 12:47:49.903 094 18234.39 95.49 52541.34 88888.00 2008-04-03 12:47:50.403 094 18234.39 95.39 52541.40 88888.00 2008-04-03 12:47:50.903 094 18234.36 95.41 52541.34 88888.00 2008-04-03 12:47:51.403 094 18234.48 95.44 52541.29 88888.00 2008-04-03 12:47:51.903 094 18234.49 95.49 52541.27 88888.00 2008-04-03 12:47:52.403 094 18234.43 95.51 52541.40 88888.00 2008-04-03 12:47:52.903 094 18234.42 95.40 52541.38 88888.00 2008-04-03 12:47:53.403 094 18234.29 95.39 52541.39 88888.00 2008-04-03 12:47:53.903 094 18234.28 95.41 52541.35 88888.00 2008-04-03 12:47:54.403 094 18234.31 95.36 52541.34 88888.00 2008-04-03 12:47:54.903 094 18234.31 95.35 52541.31 88888.00 2008-04-03 12:47:55.403 094 18234.31 95.29 52541.31 88888.00 2008-04-03 12:47:55.903 094 18234.30 95.24 52541.33 88888.00 2008-04-03 12:47:56.403 094 18234.29 95.34 52541.35 88888.00 2008-04-03 12:47:56.903 094 18234.41 95.46 52541.31 88888.00 2008-04-03 12:47:57.403 094 18234.37 95.53 52541.23 88888.00 2008-04-03 12:47:57.903 094 18234.32 95.53 52541.20 88888.00 2008-04-03 12:47:58.403 094 18234.30 95.46 52541.22 88888.00 2008-04-03 12:47:58.903 094 18234.23 95.42 52541.18 88888.00 2008-04-03 12:47:59.403 094 18234.14 95.43 52541.19 88888.00 2008-04-03 12:47:59.903 094 18234.22 95.41 52541.26 88888.00 2008-04-03 12:48:00.403 094 18234.39 95.34 52541.13 88888.00 2008-04-03 12:48:00.903 094 18234.41 95.29 52541.22 88888.00 2008-04-03 12:48:01.403 094 18234.33 95.25 52541.19 88888.00 2008-04-03 12:48:01.903 094 18234.32 95.26 52541.13 88888.00 2008-04-03 12:48:02.403 094 18234.25 95.20 52541.17 88888.00 2008-04-03 12:48:02.903 094 18234.28 95.21 52541.22 88888.00 2008-04-03 12:48:03.403 094 18234.30 95.23 52541.22 88888.00 2008-04-03 12:48:03.903 094 18234.38 95.25 52541.33 88888.00 2008-04-03 12:48:04.403 094 18234.25 95.30 52541.36 88888.00 2008-04-03 12:48:04.903 094 18234.19 95.31 52541.33 88888.00 2008-04-03 12:48:05.403 094 18234.26 95.29 52541.23 88888.00 2008-04-03 12:48:05.903 094 18234.26 95.31 52541.27 88888.00 2008-04-03 12:48:06.403 094 18234.41 95.26 52541.21 88888.00 2008-04-03 12:48:06.903 094 18234.32 95.24 52541.12 88888.00 2008-04-03 12:48:07.403 094 18234.22 95.26 52541.19 88888.00 2008-04-03 12:48:07.903 094 18234.23 95.22 52541.33 88888.00 2008-04-03 12:48:08.403 094 18234.29 95.14 52541.36 88888.00 2008-04-03 12:48:08.903 094 18234.29 95.16 52541.34 88888.00 2008-04-03 12:48:09.403 094 18234.22 95.19 52541.20 88888.00 2008-04-03 12:48:09.903 094 18234.26 95.22 52541.11 88888.00 2008-04-03 12:48:10.403 094 18234.21 95.25 52541.21 88888.00 2008-04-03 12:48:10.903 094 18234.26 95.34 52541.29 88888.00 2008-04-03 12:48:11.403 094 18234.29 95.36 52541.19 88888.00 2008-04-03 12:48:11.903 094 18234.31 95.47 52541.17 88888.00 2008-04-03 12:48:12.403 094 18234.19 95.46 52541.30 88888.00 2008-04-03 12:48:12.903 094 18234.26 95.42 52541.32 88888.00 2008-04-03 12:48:13.403 094 18234.26 95.36 52541.28 88888.00 2008-04-03 12:48:13.903 094 18234.21 95.33 52541.29 88888.00 2008-04-03 12:48:14.403 094 18234.19 95.38 52541.12 88888.00 2008-04-03 12:48:14.903 094 18234.20 95.44 52541.03 88888.00 2008-04-03 12:48:15.403 094 18234.32 95.50 52541.11 88888.00 2008-04-03 12:48:15.903 094 18234.36 95.52 52541.21 88888.00 2008-04-03 12:48:16.403 094 18234.34 95.54 52541.18 88888.00 2008-04-03 12:48:16.903 094 18234.41 95.57 52541.17 88888.00 2008-04-03 12:48:17.403 094 18234.36 95.54 52541.27 88888.00 2008-04-03 12:48:17.903 094 18234.23 95.56 52541.30 88888.00 2008-04-03 12:48:18.403 094 18234.30 95.56 52541.23 88888.00 2008-04-03 12:48:18.903 094 18234.37 95.42 52541.17 88888.00 2008-04-03 12:48:19.403 094 18234.55 95.43 52541.13 88888.00 2008-04-03 12:48:19.903 094 18234.62 95.42 52541.15 88888.00 2008-04-03 12:48:20.403 094 18234.60 95.38 52541.12 88888.00 2008-04-03 12:48:20.903 094 18234.63 95.41 52540.99 88888.00 2008-04-03 12:48:21.403 094 18234.72 95.50 52541.13 88888.00 2008-04-03 12:48:21.903 094 18234.82 95.47 52541.17 88888.00 2008-04-03 12:48:22.403 094 18234.82 95.39 52541.13 88888.00 2008-04-03 12:48:22.903 094 18234.84 95.38 52541.11 88888.00 2008-04-03 12:48:23.403 094 18234.80 95.44 52541.22 88888.00 2008-04-03 12:48:23.903 094 18234.71 95.38 52541.22 88888.00 2008-04-03 12:48:24.403 094 18234.65 95.44 52541.13 88888.00 2008-04-03 12:48:24.903 094 18234.60 95.36 52541.29 88888.00 2008-04-03 12:48:25.403 094 18234.62 95.35 52541.34 88888.00 2008-04-03 12:48:25.903 094 18234.70 95.28 52541.28 88888.00 2008-04-03 12:48:26.403 094 18234.60 95.13 52541.35 88888.00 2008-04-03 12:48:26.903 094 18234.53 95.04 52541.41 88888.00 2008-04-03 12:48:27.403 094 18234.39 95.07 52541.39 88888.00 2008-04-03 12:48:27.903 094 18234.29 95.08 52541.33 88888.00 2008-04-03 12:48:28.403 094 18234.59 95.11 52541.31 88888.00 2008-04-03 12:48:28.903 094 18234.58 95.13 52541.31 88888.00 2008-04-03 12:48:29.403 094 18234.47 95.12 52541.19 88888.00 2008-04-03 12:48:29.903 094 18234.58 95.19 52541.26 88888.00 2008-04-03 12:48:30.403 094 18234.63 95.32 52541.28 88888.00 2008-04-03 12:48:30.903 094 18234.61 95.31 52541.36 88888.00 2008-04-03 12:48:31.403 094 18234.55 95.35 52541.30 88888.00 2008-04-03 12:48:31.903 094 18234.48 95.39 52541.29 88888.00 2008-04-03 12:48:32.403 094 18234.52 95.35 52541.34 88888.00 2008-04-03 12:48:32.903 094 18234.50 95.31 52541.28 88888.00 2008-04-03 12:48:33.403 094 18234.41 95.31 52541.29 88888.00 2008-04-03 12:48:33.903 094 18234.30 95.37 52541.16 88888.00 2008-04-03 12:48:34.403 094 18234.20 95.41 52541.21 88888.00 2008-04-03 12:48:34.903 094 18234.28 95.45 52541.31 88888.00 2008-04-03 12:48:35.403 094 18234.42 95.40 52541.31 88888.00 2008-04-03 12:48:35.903 094 18234.41 95.32 52541.20 88888.00 2008-04-03 12:48:36.403 094 18234.37 95.37 52541.13 88888.00 2008-04-03 12:48:36.903 094 18234.36 95.41 52541.11 88888.00 2008-04-03 12:48:37.403 094 18234.32 95.40 52541.09 88888.00 2008-04-03 12:48:37.903 094 18234.34 95.31 52541.06 88888.00 2008-04-03 12:48:38.403 094 18234.39 95.34 52541.13 88888.00 2008-04-03 12:48:38.903 094 18234.41 95.33 52541.15 88888.00 2008-04-03 12:48:39.403 094 18234.41 95.29 52541.06 88888.00 2008-04-03 12:48:39.903 094 18234.33 95.32 52541.13 88888.00 2008-04-03 12:48:40.403 094 18234.33 95.38 52541.10 88888.00 2008-04-03 12:48:40.903 094 18234.38 95.34 52541.06 88888.00 2008-04-03 12:48:41.403 094 18234.28 95.37 52541.06 88888.00 2008-04-03 12:48:41.903 094 18234.25 95.40 52541.11 88888.00 2008-04-03 12:48:42.403 094 18234.22 95.35 52541.11 88888.00 2008-04-03 12:48:42.903 094 18234.23 95.39 52541.15 88888.00 2008-04-03 12:48:43.403 094 18234.27 95.48 52541.11 88888.00 2008-04-03 12:48:43.903 094 18234.27 95.51 52541.07 88888.00 2008-04-03 12:48:44.403 094 18234.20 95.50 52541.00 88888.00 2008-04-03 12:48:44.903 094 18234.28 95.55 52540.99 88888.00 2008-04-03 12:48:45.403 094 18234.43 95.48 52541.01 88888.00 2008-04-03 12:48:45.903 094 18234.33 95.43 52541.05 88888.00 2008-04-03 12:48:46.403 094 18234.22 95.48 52541.08 88888.00 2008-04-03 12:48:46.903 094 18234.32 95.44 52541.15 88888.00 2008-04-03 12:48:47.403 094 18234.29 95.44 52541.18 88888.00 2008-04-03 12:48:47.903 094 18234.33 95.42 52541.18 88888.00 2008-04-03 12:48:48.403 094 18234.34 95.37 52541.07 88888.00 2008-04-03 12:48:48.903 094 18234.23 95.42 52541.04 88888.00 2008-04-03 12:48:49.403 094 18234.07 95.53 52541.13 88888.00 2008-04-03 12:48:49.903 094 18234.20 95.48 52541.11 88888.00 2008-04-03 12:48:50.403 094 18234.21 95.53 52541.00 88888.00 2008-04-03 12:48:50.903 094 18234.27 95.59 52541.10 88888.00 2008-04-03 12:48:51.403 094 18234.36 95.58 52541.15 88888.00 2008-04-03 12:48:51.903 094 18234.32 95.61 52541.04 88888.00 2008-04-03 12:48:52.403 094 18234.25 95.54 52541.00 88888.00 2008-04-03 12:48:52.903 094 18234.34 95.64 52541.06 88888.00 2008-04-03 12:48:53.403 094 18234.32 95.69 52541.07 88888.00 2008-04-03 12:48:53.903 094 18234.27 95.58 52541.03 88888.00 2008-04-03 12:48:54.403 094 18234.32 95.57 52540.93 88888.00 2008-04-03 12:48:54.903 094 18234.27 95.55 52541.10 88888.00 2008-04-03 12:48:55.403 094 18234.25 95.61 52541.22 88888.00 2008-04-03 12:48:55.903 094 18234.20 95.63 52541.15 88888.00 2008-04-03 12:48:56.403 094 18234.19 95.61 52541.13 88888.00 2008-04-03 12:48:56.903 094 18234.29 95.65 52541.16 88888.00 2008-04-03 12:48:57.403 094 18234.23 95.66 52541.22 88888.00 2008-04-03 12:48:57.903 094 18234.30 95.67 52541.16 88888.00 2008-04-03 12:48:58.403 094 18234.31 95.67 52541.08 88888.00 2008-04-03 12:48:58.903 094 18234.42 95.62 52541.07 88888.00 2008-04-03 12:48:59.403 094 18234.40 95.72 52541.09 88888.00 2008-04-03 12:48:59.903 094 18234.27 95.73 52541.05 88888.00 2008-04-03 12:49:00.403 094 18234.26 95.79 52541.09 88888.00 2008-04-03 12:49:00.903 094 18234.22 95.78 52541.05 88888.00 2008-04-03 12:49:01.403 094 18234.21 95.68 52541.07 88888.00 2008-04-03 12:49:01.903 094 18234.15 95.51 52541.07 88888.00 2008-04-03 12:49:02.403 094 18234.21 95.66 52541.13 88888.00 2008-04-03 12:49:02.903 094 18234.31 95.76 52541.24 88888.00 2008-04-03 12:49:03.403 094 18234.34 95.77 52541.28 88888.00 2008-04-03 12:49:03.903 094 18234.30 95.69 52541.28 88888.00 2008-04-03 12:49:04.403 094 18234.33 95.71 52541.30 88888.00 2008-04-03 12:49:04.903 094 18234.33 95.67 52541.29 88888.00 2008-04-03 12:49:05.403 094 18234.36 95.64 52541.23 88888.00 2008-04-03 12:49:05.903 094 18234.22 95.65 52541.20 88888.00 2008-04-03 12:49:06.403 094 18234.18 95.68 52541.18 88888.00 2008-04-03 12:49:06.903 094 18234.26 95.68 52541.31 88888.00 2008-04-03 12:49:07.403 094 18234.22 95.68 52541.48 88888.00 2008-04-03 12:49:07.903 094 18234.22 95.65 52541.41 88888.00 2008-04-03 12:49:08.403 094 18234.21 95.70 52541.30 88888.00 2008-04-03 12:49:08.903 094 18234.20 95.73 52541.24 88888.00 2008-04-03 12:49:09.403 094 18234.10 95.77 52541.27 88888.00 2008-04-03 12:49:09.903 094 18234.16 95.78 52541.15 88888.00 2008-04-03 12:49:10.403 094 18234.15 95.80 52541.08 88888.00 2008-04-03 12:49:10.903 094 18234.05 95.77 52541.18 88888.00 2008-04-03 12:49:11.403 094 18234.14 95.74 52541.31 88888.00 2008-04-03 12:49:11.903 094 18234.22 95.80 52541.28 88888.00 2008-04-03 12:49:12.403 094 18234.29 95.89 52541.28 88888.00 2008-04-03 12:49:12.903 094 18234.31 95.92 52541.27 88888.00 2008-04-03 12:49:13.403 094 18234.16 95.94 52541.16 88888.00 2008-04-03 12:49:13.903 094 18234.25 95.89 52541.15 88888.00 2008-04-03 12:49:14.403 094 18234.22 95.84 52541.22 88888.00 2008-04-03 12:49:14.903 094 18234.12 95.85 52541.32 88888.00 2008-04-03 12:49:15.403 094 18234.23 95.88 52541.39 88888.00 2008-04-03 12:49:15.903 094 18234.15 95.88 52541.24 88888.00 2008-04-03 12:49:16.403 094 18234.05 95.92 52541.23 88888.00 2008-04-03 12:49:16.903 094 18234.07 95.95 52541.26 88888.00 2008-04-03 12:49:17.403 094 18234.14 95.97 52541.28 88888.00 2008-04-03 12:49:17.903 094 18234.18 95.96 52541.43 88888.00 2008-04-03 12:49:18.403 094 18234.27 95.82 52541.36 88888.00 2008-04-03 12:49:18.903 094 18234.18 95.80 52541.31 88888.00 2008-04-03 12:49:19.403 094 18234.18 95.86 52541.39 88888.00 2008-04-03 12:49:19.903 094 18234.27 95.90 52541.28 88888.00 2008-04-03 12:49:20.403 094 18234.25 95.83 52541.17 88888.00 2008-04-03 12:49:20.903 094 18234.15 95.80 52541.20 88888.00 2008-04-03 12:49:21.403 094 18234.15 95.79 52541.26 88888.00 2008-04-03 12:49:21.903 094 18234.06 95.86 52541.33 88888.00 2008-04-03 12:49:22.403 094 18234.10 95.83 52541.42 88888.00 2008-04-03 12:49:22.903 094 18234.10 95.75 52541.40 88888.00 2008-04-03 12:49:23.403 094 18234.09 95.59 52541.40 88888.00 2008-04-03 12:49:23.903 094 18234.10 95.57 52541.36 88888.00 2008-04-03 12:49:24.403 094 18234.15 95.61 52541.44 88888.00 2008-04-03 12:49:24.903 094 18234.15 95.58 52541.52 88888.00 2008-04-03 12:49:25.403 094 18234.08 95.68 52541.51 88888.00 2008-04-03 12:49:25.903 094 18234.09 95.74 52541.50 88888.00 2008-04-03 12:49:26.403 094 18234.14 95.63 52541.44 88888.00 2008-04-03 12:49:26.903 094 18234.05 95.65 52541.42 88888.00 2008-04-03 12:49:27.403 094 18234.05 95.55 52541.41 88888.00 2008-04-03 12:49:27.903 094 18234.06 95.54 52541.42 88888.00 2008-04-03 12:49:28.403 094 18234.09 95.68 52541.44 88888.00 2008-04-03 12:49:28.903 094 18234.22 95.68 52541.53 88888.00 2008-04-03 12:49:29.403 094 18234.27 95.75 52541.62 88888.00 2008-04-03 12:49:29.903 094 18234.30 95.81 52541.68 88888.00 2008-04-03 12:49:30.403 094 18234.33 95.78 52541.70 88888.00 2008-04-03 12:49:30.903 094 18234.01 95.74 52541.70 88888.00 2008-04-03 12:49:31.403 094 18233.95 95.77 52541.75 88888.00 2008-04-03 12:49:31.903 094 18234.11 95.82 52541.73 88888.00 2008-04-03 12:49:32.403 094 18234.16 95.78 52541.64 88888.00 2008-04-03 12:49:32.903 094 18234.04 95.78 52541.48 88888.00 2008-04-03 12:49:33.403 094 18234.14 95.83 52541.48 88888.00 2008-04-03 12:49:33.903 094 18234.01 95.86 52541.59 88888.00 2008-04-03 12:49:34.403 094 18234.06 95.91 52541.62 88888.00 2008-04-03 12:49:34.903 094 18234.10 95.88 52541.58 88888.00 2008-04-03 12:49:35.403 094 18234.06 95.94 52541.54 88888.00 2008-04-03 12:49:35.903 094 18233.99 95.95 52541.53 88888.00 2008-04-03 12:49:36.403 094 18233.90 95.99 52541.58 88888.00 2008-04-03 12:49:36.903 094 18233.84 95.92 52541.47 88888.00 2008-04-03 12:49:37.403 094 18233.89 95.85 52541.48 88888.00 2008-04-03 12:49:37.903 094 18234.01 95.87 52541.46 88888.00 2008-04-03 12:49:38.403 094 18234.00 95.83 52541.44 88888.00 2008-04-03 12:49:38.903 094 18233.95 95.79 52541.41 88888.00 2008-04-03 12:49:39.403 094 18233.87 95.73 52541.53 88888.00 2008-04-03 12:49:39.903 094 18233.99 95.75 52541.42 88888.00 2008-04-03 12:49:40.403 094 18233.98 95.82 52541.30 88888.00 2008-04-03 12:49:40.903 094 18233.89 95.87 52541.38 88888.00 2008-04-03 12:49:41.403 094 18233.91 95.80 52541.44 88888.00 2008-04-03 12:49:41.903 094 18233.94 95.75 52541.48 88888.00 2008-04-03 12:49:42.403 094 18233.91 95.80 52541.43 88888.00 2008-04-03 12:49:42.903 094 18233.87 95.75 52541.36 88888.00 2008-04-03 12:49:43.403 094 18233.76 95.69 52541.27 88888.00 2008-04-03 12:49:43.903 094 18233.74 95.70 52541.34 88888.00 2008-04-03 12:49:44.403 094 18233.77 95.62 52541.38 88888.00 2008-04-03 12:49:44.903 094 18233.75 95.49 52541.30 88888.00 2008-04-03 12:49:45.403 094 18233.78 95.69 52541.36 88888.00 2008-04-03 12:49:45.903 094 18233.79 95.76 52541.33 88888.00 2008-04-03 12:49:46.403 094 18233.83 95.83 52541.22 88888.00 2008-04-03 12:49:46.903 094 18233.84 95.90 52541.21 88888.00 2008-04-03 12:49:47.403 094 18233.79 95.85 52541.31 88888.00 2008-04-03 12:49:47.903 094 18233.80 95.96 52541.18 88888.00 2008-04-03 12:49:48.403 094 18233.77 95.99 52541.18 88888.00 2008-04-03 12:49:48.903 094 18233.76 95.97 52541.22 88888.00 2008-04-03 12:49:49.403 094 18233.73 95.87 52541.22 88888.00 2008-04-03 12:49:49.903 094 18233.72 95.98 52541.23 88888.00 2008-04-03 12:49:50.403 094 18233.73 95.97 52541.34 88888.00 2008-04-03 12:49:50.903 094 18233.72 95.87 52541.53 88888.00 2008-04-03 12:49:51.403 094 18233.69 95.90 52541.55 88888.00 2008-04-03 12:49:51.903 094 18233.66 95.94 52541.52 88888.00 2008-04-03 12:49:52.403 094 18233.68 95.94 52541.61 88888.00 2008-04-03 12:49:52.903 094 18233.61 95.87 52541.63 88888.00 2008-04-03 12:49:53.403 094 18233.71 95.90 52541.50 88888.00 2008-04-03 12:49:53.903 094 18233.84 96.00 52541.40 88888.00 2008-04-03 12:49:54.403 094 18233.86 96.02 52541.38 88888.00 2008-04-03 12:49:54.903 094 18233.84 95.98 52541.31 88888.00 2008-04-03 12:49:55.403 094 18233.77 95.96 52541.32 88888.00 2008-04-03 12:49:55.903 094 18233.83 95.96 52541.41 88888.00 2008-04-03 12:49:56.403 094 18233.88 95.97 52541.34 88888.00 2008-04-03 12:49:56.903 094 18233.79 95.92 52541.44 88888.00 2008-04-03 12:49:57.403 094 18233.72 96.05 52541.48 88888.00 2008-04-03 12:49:57.903 094 18233.65 96.03 52541.48 88888.00 2008-04-03 12:49:58.403 094 18233.57 95.98 52541.32 88888.00 2008-04-03 12:49:58.903 094 18233.57 96.00 52541.22 88888.00 2008-04-03 12:49:59.403 094 18233.54 95.97 52541.18 88888.00 2008-04-03 12:49:59.903 094 18233.67 95.90 52541.39 88888.00 2008-04-03 12:50:00.403 094 18233.78 96.08 52541.51 88888.00 2008-04-03 12:50:00.903 094 18233.71 96.02 52541.52 88888.00 2008-04-03 12:50:01.403 094 18233.66 96.05 52541.53 88888.00 2008-04-03 12:50:01.903 094 18233.77 96.08 52541.51 88888.00 2008-04-03 12:50:02.403 094 18233.78 96.08 52541.44 88888.00 2008-04-03 12:50:02.903 094 18233.74 96.09 52541.53 88888.00 2008-04-03 12:50:03.403 094 18233.71 96.09 52541.53 88888.00 2008-04-03 12:50:03.903 094 18233.76 96.14 52541.40 88888.00 2008-04-03 12:50:04.403 094 18233.69 96.10 52541.40 88888.00 2008-04-03 12:50:04.903 094 18233.64 96.10 52541.41 88888.00 2008-04-03 12:50:05.403 094 18233.86 96.13 52541.47 88888.00 2008-04-03 12:50:05.903 094 18233.83 96.18 52541.46 88888.00 2008-04-03 12:50:06.403 094 18233.68 96.23 52541.43 88888.00 2008-04-03 12:50:06.903 094 18233.57 96.20 52541.41 88888.00 2008-04-03 12:50:07.403 094 18233.68 96.17 52541.42 88888.00 2008-04-03 12:50:07.903 094 18233.68 96.23 52541.34 88888.00 2008-04-03 12:50:08.403 094 18233.65 96.24 52541.40 88888.00 2008-04-03 12:50:08.903 094 18233.67 96.26 52541.40 88888.00 2008-04-03 12:50:09.403 094 18233.82 96.26 52541.41 88888.00 2008-04-03 12:50:09.903 094 18233.76 96.26 52541.46 88888.00 2008-04-03 12:50:10.403 094 18233.71 96.25 52541.57 88888.00 2008-04-03 12:50:10.903 094 18233.75 96.29 52541.57 88888.00 2008-04-03 12:50:11.403 094 18233.74 96.18 52541.57 88888.00 2008-04-03 12:50:11.903 094 18233.77 96.10 52541.71 88888.00 2008-04-03 12:50:12.403 094 18233.64 96.10 52541.76 88888.00 2008-04-03 12:50:12.903 094 18233.61 96.08 52541.67 88888.00 2008-04-03 12:50:13.403 094 18233.68 96.09 52541.69 88888.00 2008-04-03 12:50:13.903 094 18233.63 96.12 52541.74 88888.00 2008-04-03 12:50:14.403 094 18233.50 96.08 52541.74 88888.00 2008-04-03 12:50:14.903 094 18233.54 96.09 52541.84 88888.00 2008-04-03 12:50:15.403 094 18233.53 96.08 52541.81 88888.00 2008-04-03 12:50:15.903 094 18233.53 96.04 52541.73 88888.00 2008-04-03 12:50:16.403 094 18233.54 96.06 52541.74 88888.00 2008-04-03 12:50:16.903 094 18233.52 96.09 52541.68 88888.00 2008-04-03 12:50:17.403 094 18233.52 96.15 52541.75 88888.00 2008-04-03 12:50:17.903 094 18233.58 96.01 52541.73 88888.00 2008-04-03 12:50:18.403 094 18233.55 95.96 52541.73 88888.00 2008-04-03 12:50:18.903 094 18233.55 96.03 52541.63 88888.00 2008-04-03 12:50:19.403 094 18233.55 96.13 52541.62 88888.00 2008-04-03 12:50:19.903 094 18233.53 96.13 52541.59 88888.00 2008-04-03 12:50:20.403 094 18233.46 95.95 52541.58 88888.00 2008-04-03 12:50:20.903 094 18233.60 95.88 52541.64 88888.00 2008-04-03 12:50:21.403 094 18233.54 95.95 52541.73 88888.00 2008-04-03 12:50:21.903 094 18233.54 96.10 52541.66 88888.00 2008-04-03 12:50:22.403 094 18233.62 96.13 52541.69 88888.00 2008-04-03 12:50:22.903 094 18233.60 96.11 52541.62 88888.00 2008-04-03 12:50:23.403 094 18233.43 96.10 52541.51 88888.00 2008-04-03 12:50:23.903 094 18233.44 96.19 52541.56 88888.00 2008-04-03 12:50:24.403 094 18233.52 96.14 52541.66 88888.00 2008-04-03 12:50:24.903 094 18233.49 96.10 52541.76 88888.00 2008-04-03 12:50:25.403 094 18233.63 96.08 52541.92 88888.00 2008-04-03 12:50:25.903 094 18233.56 96.12 52541.92 88888.00 2008-04-03 12:50:26.403 094 18233.45 96.19 52541.74 88888.00 2008-04-03 12:50:26.903 094 18233.46 96.20 52541.63 88888.00 2008-04-03 12:50:27.403 094 18233.45 96.12 52541.75 88888.00 2008-04-03 12:50:27.903 094 18233.53 96.11 52541.90 88888.00 2008-04-03 12:50:28.403 094 18233.52 96.09 52541.71 88888.00 2008-04-03 12:50:28.903 094 18233.51 96.03 52541.70 88888.00 2008-04-03 12:50:29.403 094 18233.60 96.04 52541.76 88888.00 2008-04-03 12:50:29.903 094 18233.58 96.16 52541.84 88888.00 2008-04-03 12:50:30.403 094 18233.52 96.18 52541.82 88888.00 2008-04-03 12:50:30.903 094 18233.53 96.15 52541.66 88888.00 2008-04-03 12:50:31.403 094 18233.52 96.10 52541.57 88888.00 2008-04-03 12:50:31.903 094 18233.52 96.10 52541.66 88888.00 2008-04-03 12:50:32.403 094 18233.46 96.06 52541.76 88888.00 2008-04-03 12:50:32.903 094 18233.55 96.06 52541.67 88888.00 2008-04-03 12:50:33.403 094 18233.53 96.10 52541.67 88888.00 2008-04-03 12:50:33.903 094 18233.57 96.07 52541.70 88888.00 2008-04-03 12:50:34.403 094 18233.63 96.05 52541.68 88888.00 2008-04-03 12:50:34.903 094 18233.54 96.06 52541.58 88888.00 2008-04-03 12:50:35.403 094 18233.47 96.07 52541.56 88888.00 2008-04-03 12:50:35.903 094 18233.52 96.04 52541.56 88888.00 2008-04-03 12:50:36.403 094 18233.53 95.95 52541.51 88888.00 2008-04-03 12:50:36.903 094 18233.63 95.94 52541.46 88888.00 2008-04-03 12:50:37.403 094 18233.65 95.98 52541.42 88888.00 2008-04-03 12:50:37.903 094 18233.58 95.96 52541.40 88888.00 2008-04-03 12:50:38.403 094 18233.46 95.97 52541.45 88888.00 2008-04-03 12:50:38.903 094 18233.52 95.97 52541.51 88888.00 2008-04-03 12:50:39.403 094 18233.64 96.02 52541.35 88888.00 2008-04-03 12:50:39.903 094 18233.69 95.87 52541.41 88888.00 2008-04-03 12:50:40.403 094 18233.61 95.77 52541.53 88888.00 2008-04-03 12:50:40.903 094 18233.64 95.78 52541.61 88888.00 2008-04-03 12:50:41.403 094 18233.68 95.99 52541.67 88888.00 2008-04-03 12:50:41.903 094 18233.64 95.99 52541.64 88888.00 2008-04-03 12:50:42.403 094 18233.62 95.98 52541.53 88888.00 2008-04-03 12:50:42.903 094 18233.63 95.94 52541.55 88888.00 2008-04-03 12:50:43.403 094 18233.64 95.97 52541.65 88888.00 2008-04-03 12:50:43.903 094 18233.53 96.07 52541.69 88888.00 2008-04-03 12:50:44.403 094 18233.64 96.01 52541.82 88888.00 2008-04-03 12:50:44.903 094 18233.67 95.91 52541.88 88888.00 2008-04-03 12:50:45.403 094 18233.60 95.89 52541.77 88888.00 2008-04-03 12:50:45.903 094 18233.62 95.87 52541.59 88888.00 2008-04-03 12:50:46.403 094 18233.55 95.97 52541.62 88888.00 2008-04-03 12:50:46.903 094 18233.52 95.98 52541.59 88888.00 2008-04-03 12:50:47.403 094 18233.51 95.95 52541.59 88888.00 2008-04-03 12:50:47.903 094 18233.47 96.00 52541.59 88888.00 2008-04-03 12:50:48.403 094 18233.58 96.02 52541.70 88888.00 2008-04-03 12:50:48.903 094 18233.62 95.97 52541.69 88888.00 2008-04-03 12:50:49.403 094 18233.44 95.92 52541.75 88888.00 2008-04-03 12:50:49.903 094 18233.54 95.94 52541.70 88888.00 2008-04-03 12:50:50.403 094 18233.61 95.99 52541.68 88888.00 2008-04-03 12:50:50.903 094 18233.43 96.02 52541.71 88888.00 2008-04-03 12:50:51.403 094 18233.44 96.06 52541.68 88888.00 2008-04-03 12:50:51.903 094 18233.51 95.99 52541.59 88888.00 2008-04-03 12:50:52.403 094 18233.44 95.98 52541.59 88888.00 2008-04-03 12:50:52.903 094 18233.44 96.03 52541.51 88888.00 2008-04-03 12:50:53.403 094 18233.49 95.96 52541.51 88888.00 2008-04-03 12:50:53.903 094 18233.41 95.96 52541.45 88888.00 2008-04-03 12:50:54.403 094 18233.41 95.92 52541.47 88888.00 2008-04-03 12:50:54.903 094 18233.42 95.99 52541.44 88888.00 2008-04-03 12:50:55.403 094 18233.32 95.99 52541.63 88888.00 2008-04-03 12:50:55.903 094 18233.34 95.91 52541.68 88888.00 2008-04-03 12:50:56.403 094 18233.35 95.91 52541.75 88888.00 2008-04-03 12:50:56.903 094 18233.35 95.90 52541.79 88888.00 2008-04-03 12:50:57.403 094 18233.29 95.85 52541.70 88888.00 2008-04-03 12:50:57.903 094 18233.39 95.83 52541.62 88888.00 2008-04-03 12:50:58.403 094 18233.44 95.90 52541.54 88888.00 2008-04-03 12:50:58.903 094 18233.45 95.90 52541.59 88888.00 2008-04-03 12:50:59.403 094 18233.61 95.92 52541.58 88888.00 2008-04-03 12:50:59.903 094 18233.60 95.91 52541.59 88888.00 2008-04-03 12:51:00.403 094 18233.55 95.85 52541.57 88888.00 2008-04-03 12:51:00.903 094 18233.68 95.85 52541.58 88888.00 2008-04-03 12:51:01.403 094 18233.62 95.87 52541.58 88888.00 2008-04-03 12:51:01.903 094 18233.54 95.90 52541.59 88888.00 2008-04-03 12:51:02.403 094 18233.38 95.96 52541.62 88888.00 2008-04-03 12:51:02.903 094 18233.20 95.87 52541.52 88888.00 2008-04-03 12:51:03.403 094 18233.29 95.85 52541.43 88888.00 2008-04-03 12:51:03.903 094 18233.31 95.85 52541.54 88888.00 2008-04-03 12:51:04.403 094 18233.36 95.81 52541.65 88888.00 2008-04-03 12:51:04.903 094 18233.41 95.77 52541.64 88888.00 2008-04-03 12:51:05.403 094 18233.40 95.85 52541.58 88888.00 2008-04-03 12:51:05.903 094 18233.36 95.83 52541.57 88888.00 2008-04-03 12:51:06.403 094 18233.39 95.80 52541.52 88888.00 2008-04-03 12:51:06.903 094 18233.31 95.84 52541.50 88888.00 2008-04-03 12:51:07.403 094 18233.32 95.81 52541.63 88888.00 2008-04-03 12:51:07.903 094 18233.36 95.77 52541.55 88888.00 2008-04-03 12:51:08.403 094 18233.36 95.79 52541.58 88888.00 2008-04-03 12:51:08.903 094 18233.32 95.79 52541.73 88888.00 2008-04-03 12:51:09.403 094 18233.36 95.72 52541.65 88888.00 2008-04-03 12:51:09.903 094 18233.41 95.63 52541.58 88888.00 2008-04-03 12:51:10.403 094 18233.42 95.68 52541.59 88888.00 2008-04-03 12:51:10.903 094 18233.46 95.69 52541.66 88888.00 2008-04-03 12:51:11.403 094 18233.35 95.75 52541.66 88888.00 2008-04-03 12:51:11.903 094 18233.41 95.72 52541.65 88888.00 2008-04-03 12:51:12.403 094 18233.34 95.64 52541.55 88888.00 2008-04-03 12:51:12.903 094 18233.34 95.54 52541.68 88888.00 2008-04-03 12:51:13.403 094 18233.38 95.61 52541.71 88888.00 2008-04-03 12:51:13.903 094 18233.44 95.67 52541.73 88888.00 2008-04-03 12:51:14.403 094 18233.32 95.76 52541.75 88888.00 2008-04-03 12:51:14.903 094 18233.26 95.75 52541.71 88888.00 2008-04-03 12:51:15.403 094 18233.28 95.74 52541.69 88888.00 2008-04-03 12:51:15.903 094 18233.21 95.75 52541.84 88888.00 2008-04-03 12:51:16.403 094 18233.22 95.76 52541.73 88888.00 2008-04-03 12:51:16.903 094 18233.25 95.73 52541.74 88888.00 2008-04-03 12:51:17.403 094 18233.23 95.59 52541.82 88888.00 2008-04-03 12:51:17.903 094 18233.43 95.48 52541.82 88888.00 2008-04-03 12:51:18.403 094 18233.38 95.49 52541.73 88888.00 2008-04-03 12:51:18.903 094 18233.26 95.61 52541.69 88888.00 2008-04-03 12:51:19.403 094 18233.25 95.76 52541.73 88888.00 2008-04-03 12:51:19.903 094 18233.36 95.75 52541.56 88888.00 2008-04-03 12:51:20.403 094 18233.34 95.78 52541.52 88888.00 2008-04-03 12:51:20.903 094 18233.26 95.78 52541.56 88888.00 2008-04-03 12:51:21.403 094 18233.07 95.69 52541.54 88888.00 2008-04-03 12:51:21.903 094 18233.22 95.58 52541.45 88888.00 2008-04-03 12:51:22.403 094 18233.22 95.58 52541.41 88888.00 2008-04-03 12:51:22.903 094 18233.26 95.71 52541.56 88888.00 2008-04-03 12:51:23.403 094 18233.35 95.74 52541.56 88888.00 2008-04-03 12:51:23.903 094 18233.33 95.83 52541.54 88888.00 2008-04-03 12:51:24.403 094 18233.38 95.99 52541.57 88888.00 2008-04-03 12:51:24.903 094 18233.32 95.99 52541.55 88888.00 2008-04-03 12:51:25.403 094 18233.36 95.91 52541.56 88888.00 2008-04-03 12:51:25.903 094 18233.30 95.86 52541.68 88888.00 2008-04-03 12:51:26.403 094 18233.32 95.94 52541.86 88888.00 2008-04-03 12:51:26.903 094 18233.31 95.98 52541.88 88888.00 2008-04-03 12:51:27.403 094 18233.22 95.96 52541.80 88888.00 2008-04-03 12:51:27.903 094 18233.20 95.97 52541.70 88888.00 2008-04-03 12:51:28.403 094 18233.11 95.96 52541.64 88888.00 2008-04-03 12:51:28.903 094 18233.11 95.90 52541.71 88888.00 2008-04-03 12:51:29.403 094 18233.21 95.80 52541.79 88888.00 2008-04-03 12:51:29.903 094 18233.18 95.78 52541.75 88888.00 2008-04-03 12:51:30.403 094 18233.13 95.75 52541.73 88888.00 2008-04-03 12:51:30.903 094 18233.18 95.72 52541.77 88888.00 2008-04-03 12:51:31.403 094 18233.12 95.76 52541.75 88888.00 2008-04-03 12:51:31.903 094 18233.12 95.71 52541.75 88888.00 2008-04-03 12:51:32.403 094 18233.14 95.70 52541.77 88888.00 2008-04-03 12:51:32.903 094 18233.03 95.78 52541.70 88888.00 2008-04-03 12:51:33.403 094 18233.02 95.69 52541.73 88888.00 2008-04-03 12:51:33.903 094 18233.04 95.67 52541.68 88888.00 2008-04-03 12:51:34.403 094 18233.07 95.95 52541.77 88888.00 2008-04-03 12:51:34.903 094 18233.04 96.03 52541.78 88888.00 2008-04-03 12:51:35.403 094 18232.95 96.16 52541.89 88888.00 2008-04-03 12:51:35.903 094 18233.10 96.19 52541.93 88888.00 2008-04-03 12:51:36.403 094 18233.18 96.11 52541.74 88888.00 2008-04-03 12:51:36.903 094 18233.24 96.07 52541.66 88888.00 2008-04-03 12:51:37.403 094 18233.17 96.08 52541.65 88888.00 2008-04-03 12:51:37.903 094 18233.22 96.08 52541.65 88888.00 2008-04-03 12:51:38.403 094 18233.18 96.11 52541.68 88888.00 2008-04-03 12:51:38.903 094 18233.14 96.08 52541.71 88888.00 2008-04-03 12:51:39.403 094 18233.06 96.03 52541.70 88888.00 2008-04-03 12:51:39.903 094 18232.93 96.09 52541.80 88888.00 2008-04-03 12:51:40.403 094 18232.98 96.03 52541.77 88888.00 2008-04-03 12:51:40.903 094 18232.91 96.07 52541.90 88888.00 2008-04-03 12:51:41.403 094 18232.93 96.12 52541.87 88888.00 2008-04-03 12:51:41.903 094 18232.93 96.10 52541.75 88888.00 2008-04-03 12:51:42.403 094 18232.93 96.13 52541.65 88888.00 2008-04-03 12:51:42.903 094 18233.04 96.11 52541.63 88888.00 2008-04-03 12:51:43.403 094 18233.11 96.08 52541.74 88888.00 2008-04-03 12:51:43.903 094 18233.09 96.05 52541.82 88888.00 2008-04-03 12:51:44.403 094 18232.98 96.10 52541.78 88888.00 2008-04-03 12:51:44.903 094 18232.97 96.11 52541.85 88888.00 2008-04-03 12:51:45.403 094 18233.17 96.12 52541.88 88888.00 2008-04-03 12:51:45.903 094 18233.10 96.19 52541.81 88888.00 2008-04-03 12:51:46.403 094 18233.04 96.22 52541.85 88888.00 2008-04-03 12:51:46.903 094 18233.10 96.11 52541.74 88888.00 2008-04-03 12:51:47.403 094 18233.12 96.11 52541.66 88888.00 2008-04-03 12:51:47.903 094 18233.13 96.16 52541.75 88888.00 2008-04-03 12:51:48.403 094 18232.99 96.18 52541.82 88888.00 2008-04-03 12:51:48.903 094 18232.85 96.16 52541.81 88888.00 2008-04-03 12:51:49.403 094 18232.77 96.18 52541.68 88888.00 2008-04-03 12:51:49.903 094 18232.67 96.25 52541.48 88888.00 2008-04-03 12:51:50.403 094 18232.95 96.23 52541.47 88888.00 2008-04-03 12:51:50.903 094 18233.08 96.24 52541.61 88888.00 2008-04-03 12:51:51.403 094 18233.07 96.31 52541.61 88888.00 2008-04-03 12:51:51.903 094 18233.17 96.25 52541.59 88888.00 2008-04-03 12:51:52.403 094 18233.15 96.20 52541.52 88888.00 2008-04-03 12:51:52.903 094 18233.06 96.15 52541.59 88888.00 2008-04-03 12:51:53.403 094 18233.15 96.14 52541.68 88888.00 2008-04-03 12:51:53.903 094 18233.11 96.10 52541.82 88888.00 2008-04-03 12:51:54.403 094 18233.08 96.07 52541.96 88888.00 2008-04-03 12:51:54.903 094 18233.22 96.13 52541.90 88888.00 2008-04-03 12:51:55.403 094 18233.26 96.16 52541.93 88888.00 2008-04-03 12:51:55.903 094 18233.14 96.21 52541.92 88888.00 2008-04-03 12:51:56.403 094 18233.10 96.20 52541.94 88888.00 2008-04-03 12:51:56.903 094 18233.22 96.25 52541.94 88888.00 2008-04-03 12:51:57.403 094 18233.22 96.26 52541.88 88888.00 2008-04-03 12:51:57.903 094 18233.18 96.20 52541.82 88888.00 2008-04-03 12:51:58.403 094 18233.10 96.12 52541.81 88888.00 2008-04-03 12:51:58.903 094 18233.12 96.11 52541.76 88888.00 2008-04-03 12:51:59.403 094 18233.08 96.28 52541.78 88888.00 2008-04-03 12:51:59.903 094 18233.08 96.28 52541.68 88888.00 2008-04-03 12:52:00.403 094 18233.15 96.23 52541.67 88888.00 2008-04-03 12:52:00.903 094 18233.17 96.28 52541.63 88888.00 2008-04-03 12:52:01.403 094 18233.13 96.30 52541.73 88888.00 2008-04-03 12:52:01.903 094 18233.13 96.25 52541.71 88888.00 2008-04-03 12:52:02.400 094 18233.12 96.31 52541.66 88888.00 2008-04-03 12:52:02.900 094 18233.10 96.41 52541.70 88888.00 2008-04-03 12:52:03.400 094 18233.11 96.43 52541.70 88888.00 2008-04-03 12:52:03.900 094 18233.21 96.34 52541.63 88888.00 2008-04-03 12:52:04.400 094 18233.21 96.29 52541.68 88888.00 2008-04-03 12:52:04.900 094 18233.17 96.29 52541.69 88888.00 2008-04-03 12:52:05.400 094 18233.14 96.26 52541.74 88888.00 2008-04-03 12:52:05.900 094 18233.03 96.30 52541.66 88888.00 2008-04-03 12:52:06.400 094 18233.08 96.37 52541.65 88888.00 2008-04-03 12:52:06.900 094 18233.08 96.37 52541.62 88888.00 2008-04-03 12:52:07.400 094 18232.89 96.35 52541.69 88888.00 2008-04-03 12:52:07.900 094 18233.04 96.34 52541.66 88888.00 2008-04-03 12:52:08.400 094 18233.04 96.30 52541.82 88888.00 2008-04-03 12:52:08.900 094 18233.06 96.32 52541.86 88888.00 2008-04-03 12:52:09.400 094 18233.02 96.36 52541.85 88888.00 2008-04-03 12:52:09.900 094 18233.03 96.37 52541.80 88888.00 2008-04-03 12:52:10.400 094 18233.06 96.34 52541.79 88888.00 2008-04-03 12:52:10.900 094 18233.18 96.35 52541.80 88888.00 2008-04-03 12:52:11.400 094 18233.18 96.42 52541.89 88888.00 2008-04-03 12:52:11.900 094 18233.04 96.37 52541.93 88888.00 2008-04-03 12:52:12.400 094 18232.98 96.37 52541.89 88888.00 2008-04-03 12:52:12.900 094 18232.99 96.35 52541.88 88888.00 2008-04-03 12:52:13.400 094 18232.98 96.37 52541.90 88888.00 2008-04-03 12:52:13.900 094 18233.04 96.33 52541.94 88888.00 2008-04-03 12:52:14.400 094 18233.07 96.22 52541.99 88888.00 2008-04-03 12:52:14.900 094 18233.17 96.21 52541.88 88888.00 2008-04-03 12:52:15.400 094 18233.24 96.18 52541.79 88888.00 2008-04-03 12:52:15.900 094 18233.23 96.14 52541.84 88888.00 2008-04-03 12:52:16.400 094 18233.15 96.09 52541.88 88888.00 2008-04-03 12:52:16.900 094 18233.20 95.98 52541.92 88888.00 2008-04-03 12:52:17.400 094 18233.24 96.07 52541.91 88888.00 2008-04-03 12:52:17.900 094 18233.25 96.10 52541.88 88888.00 2008-04-03 12:52:18.400 094 18233.19 96.29 52541.89 88888.00 2008-04-03 12:52:18.900 094 18233.08 96.28 52541.90 88888.00 2008-04-03 12:52:19.400 094 18233.21 96.19 52541.82 88888.00 2008-04-03 12:52:19.900 094 18233.20 96.18 52541.76 88888.00 2008-04-03 12:52:20.400 094 18233.29 96.17 52541.79 88888.00 2008-04-03 12:52:20.900 094 18233.17 96.34 52541.90 88888.00 2008-04-03 12:52:21.400 094 18233.25 96.45 52541.93 88888.00 2008-04-03 12:52:21.900 094 18233.21 96.42 52542.02 88888.00 2008-04-03 12:52:22.400 094 18233.14 96.50 52541.99 88888.00 2008-04-03 12:52:22.900 094 18233.15 96.48 52541.88 88888.00 2008-04-03 12:52:23.400 094 18233.19 96.48 52541.87 88888.00 2008-04-03 12:52:23.900 094 18232.99 96.52 52541.78 88888.00 2008-04-03 12:52:24.400 094 18233.00 96.54 52541.70 88888.00 2008-04-03 12:52:24.900 094 18233.12 96.45 52541.69 88888.00 2008-04-03 12:52:25.400 094 18233.19 96.51 52541.71 88888.00 2008-04-03 12:52:25.900 094 18233.19 96.50 52541.68 88888.00 2008-04-03 12:52:26.400 094 18233.22 96.51 52541.76 88888.00 2008-04-03 12:52:26.900 094 18233.21 96.43 52541.74 88888.00 2008-04-03 12:52:27.400 094 18233.19 96.46 52541.75 88888.00 2008-04-03 12:52:27.900 094 18233.09 96.50 52541.73 88888.00 2008-04-03 12:52:28.400 094 18233.04 96.52 52541.67 88888.00 2008-04-03 12:52:28.900 094 18233.12 96.44 52541.78 88888.00 2008-04-03 12:52:29.400 094 18233.11 96.52 52541.79 88888.00 2008-04-03 12:52:29.900 094 18233.02 96.57 52541.84 88888.00 2008-04-03 12:52:30.400 094 18233.02 96.62 52541.86 88888.00 2008-04-03 12:52:30.900 094 18233.07 96.57 52541.90 88888.00 2008-04-03 12:52:31.400 094 18233.08 96.61 52541.88 88888.00 2008-04-03 12:52:31.900 094 18232.99 96.59 52541.90 88888.00 2008-04-03 12:52:32.400 094 18232.96 96.53 52541.90 88888.00 2008-04-03 12:52:32.900 094 18232.98 96.52 52541.80 88888.00 2008-04-03 12:52:33.400 094 18232.95 96.61 52541.92 88888.00 2008-04-03 12:52:33.900 094 18232.93 96.68 52541.88 88888.00 2008-04-03 12:52:34.400 094 18233.00 96.61 52541.87 88888.00 2008-04-03 12:52:34.900 094 18233.06 96.51 52541.70 88888.00 2008-04-03 12:52:35.400 094 18233.00 96.51 52541.69 88888.00 2008-04-03 12:52:35.900 094 18233.08 96.66 52541.81 88888.00 2008-04-03 12:52:36.400 094 18232.98 96.70 52541.96 88888.00 2008-04-03 12:52:36.900 094 18232.95 96.68 52542.02 88888.00 2008-04-03 12:52:37.400 094 18232.98 96.72 52542.06 88888.00 2008-04-03 12:52:37.900 094 18233.00 96.70 52542.01 88888.00 2008-04-03 12:52:38.400 094 18233.07 96.65 52541.89 88888.00 2008-04-03 12:52:38.900 094 18233.08 96.48 52541.91 88888.00 2008-04-03 12:52:39.400 094 18233.02 96.35 52541.87 88888.00 2008-04-03 12:52:39.900 094 18232.93 96.47 52541.76 88888.00 2008-04-03 12:52:40.400 094 18232.97 96.52 52541.78 88888.00 2008-04-03 12:52:40.900 094 18233.03 96.58 52541.79 88888.00 2008-04-03 12:52:41.400 094 18233.00 96.54 52541.90 88888.00 2008-04-03 12:52:41.900 094 18232.96 96.54 52541.94 88888.00 2008-04-03 12:52:42.400 094 18232.99 96.55 52542.05 88888.00 2008-04-03 12:52:42.900 094 18232.91 96.52 52542.12 88888.00 2008-04-03 12:52:43.400 094 18232.91 96.45 52542.16 88888.00 2008-04-03 12:52:43.900 094 18232.99 96.45 52542.20 88888.00 2008-04-03 12:52:44.400 094 18233.10 96.55 52542.17 88888.00 2008-04-03 12:52:44.900 094 18232.99 96.56 52542.10 88888.00 2008-04-03 12:52:45.400 094 18233.00 96.53 52542.10 88888.00 2008-04-03 12:52:45.900 094 18233.01 96.48 52542.11 88888.00 2008-04-03 12:52:46.400 094 18232.98 96.48 52542.00 88888.00 2008-04-03 12:52:46.900 094 18232.97 96.43 52541.94 88888.00 2008-04-03 12:52:47.400 094 18233.04 96.43 52542.04 88888.00 2008-04-03 12:52:47.900 094 18233.09 96.44 52542.11 88888.00 2008-04-03 12:52:48.400 094 18233.04 96.35 52542.08 88888.00 2008-04-03 12:52:48.900 094 18233.14 96.29 52541.92 88888.00 2008-04-03 12:52:49.400 094 18233.01 96.20 52541.84 88888.00 2008-04-03 12:52:49.900 094 18232.98 96.18 52541.88 88888.00 2008-04-03 12:52:50.400 094 18232.81 96.28 52541.90 88888.00 2008-04-03 12:52:50.900 094 18232.91 96.30 52541.88 88888.00 2008-04-03 12:52:51.400 094 18233.00 96.21 52541.77 88888.00 2008-04-03 12:52:51.900 094 18233.04 96.18 52541.75 88888.00 2008-04-03 12:52:52.400 094 18233.01 96.26 52541.87 88888.00 2008-04-03 12:52:52.900 094 18232.99 96.19 52541.82 88888.00 2008-04-03 12:52:53.400 094 18232.97 96.20 52541.82 88888.00 2008-04-03 12:52:53.900 094 18232.95 96.28 52541.84 88888.00 2008-04-03 12:52:54.400 094 18232.96 96.30 52541.91 88888.00 2008-04-03 12:52:54.900 094 18233.10 96.32 52541.94 88888.00 2008-04-03 12:52:55.400 094 18233.09 96.25 52541.98 88888.00 2008-04-03 12:52:55.900 094 18233.07 96.26 52542.01 88888.00 2008-04-03 12:52:56.400 094 18232.96 96.24 52542.00 88888.00 2008-04-03 12:52:56.900 094 18232.91 96.21 52541.93 88888.00 2008-04-03 12:52:57.400 094 18232.96 96.02 52541.89 88888.00 2008-04-03 12:52:57.900 094 18232.89 96.06 52541.99 88888.00 2008-04-03 12:52:58.400 094 18232.90 96.20 52542.01 88888.00 2008-04-03 12:52:58.900 094 18232.86 96.28 52542.08 88888.00 2008-04-03 12:52:59.400 094 18232.73 96.26 52542.08 88888.00 2008-04-03 12:52:59.900 094 18232.82 96.31 52542.04 88888.00 2008-04-03 12:53:00.400 094 18232.70 96.26 52542.01 88888.00 2008-04-03 12:53:00.900 094 18232.71 96.18 52542.00 88888.00 2008-04-03 12:53:01.400 094 18232.71 96.25 52541.98 88888.00 2008-04-03 12:53:01.900 094 18232.68 96.32 52541.94 88888.00 2008-04-03 12:53:02.400 094 18232.73 96.26 52541.84 88888.00 2008-04-03 12:53:02.900 094 18232.81 96.26 52541.86 88888.00 2008-04-03 12:53:03.400 094 18232.91 96.30 52541.88 88888.00 2008-04-03 12:53:03.900 094 18232.88 96.34 52541.93 88888.00 2008-04-03 12:53:04.400 094 18232.71 96.38 52541.84 88888.00 2008-04-03 12:53:04.900 094 18232.63 96.32 52541.88 88888.00 2008-04-03 12:53:05.400 094 18232.70 96.33 52541.86 88888.00 2008-04-03 12:53:05.900 094 18232.69 96.35 52542.03 88888.00 2008-04-03 12:53:06.400 094 18232.70 96.32 52542.17 88888.00 2008-04-03 12:53:06.900 094 18232.71 96.28 52542.03 88888.00 2008-04-03 12:53:07.400 094 18232.74 96.29 52541.94 88888.00 2008-04-03 12:53:07.900 094 18232.80 96.37 52541.98 88888.00 2008-04-03 12:53:08.400 094 18232.71 96.19 52541.99 88888.00 2008-04-03 12:53:08.900 094 18232.59 96.07 52541.94 88888.00 2008-04-03 12:53:09.400 094 18232.56 96.01 52541.99 88888.00 2008-04-03 12:53:09.900 094 18232.65 96.09 52542.08 88888.00 2008-04-03 12:53:10.400 094 18232.60 96.23 52542.02 88888.00 2008-04-03 12:53:10.900 094 18232.65 96.25 52542.02 88888.00 2008-04-03 12:53:11.400 094 18232.68 96.29 52541.97 88888.00 2008-04-03 12:53:11.900 094 18232.73 96.26 52541.97 88888.00 2008-04-03 12:53:12.400 094 18232.76 96.29 52542.03 88888.00 2008-04-03 12:53:12.900 094 18232.71 96.35 52542.02 88888.00 2008-04-03 12:53:13.400 094 18232.66 96.31 52542.06 88888.00 2008-04-03 12:53:13.900 094 18232.67 96.29 52542.02 88888.00 2008-04-03 12:53:14.400 094 18232.56 96.25 52542.05 88888.00 2008-04-03 12:53:14.900 094 18232.58 96.22 52542.01 88888.00 2008-04-03 12:53:15.400 094 18232.64 96.20 52541.90 88888.00 2008-04-03 12:53:15.900 094 18232.57 96.28 52541.73 88888.00 2008-04-03 12:53:16.400 094 18232.62 96.28 52541.77 88888.00 2008-04-03 12:53:16.900 094 18232.58 96.26 52541.87 88888.00 2008-04-03 12:53:17.400 094 18232.53 96.25 52541.82 88888.00 2008-04-03 12:53:17.900 094 18232.48 96.30 52541.82 88888.00 2008-04-03 12:53:18.400 094 18232.59 96.36 52541.76 88888.00 2008-04-03 12:53:18.900 094 18232.64 96.34 52541.75 88888.00 2008-04-03 12:53:19.400 094 18232.63 96.37 52541.78 88888.00 2008-04-03 12:53:19.900 094 18232.69 96.37 52541.86 88888.00 2008-04-03 12:53:20.400 094 18232.77 96.42 52541.84 88888.00 2008-04-03 12:53:20.900 094 18232.69 96.39 52541.79 88888.00 2008-04-03 12:53:21.400 094 18232.65 96.44 52541.85 88888.00 2008-04-03 12:53:21.900 094 18232.70 96.39 52541.89 88888.00 2008-04-03 12:53:22.400 094 18232.82 96.37 52541.99 88888.00 2008-04-03 12:53:22.900 094 18232.84 96.39 52542.04 88888.00 2008-04-03 12:53:23.400 094 18232.64 96.43 52541.94 88888.00 2008-04-03 12:53:23.900 094 18232.56 96.48 52541.96 88888.00 2008-04-03 12:53:24.400 094 18232.53 96.47 52541.94 88888.00 2008-04-03 12:53:24.900 094 18232.56 96.55 52541.99 88888.00 2008-04-03 12:53:25.400 094 18232.52 96.59 52542.14 88888.00 2008-04-03 12:53:25.900 094 18232.45 96.61 52542.19 88888.00 2008-04-03 12:53:26.400 094 18232.37 96.58 52542.13 88888.00 2008-04-03 12:53:26.900 094 18232.44 96.58 52542.19 88888.00 2008-04-03 12:53:27.400 094 18232.53 96.51 52542.26 88888.00 2008-04-03 12:53:27.900 094 18232.47 96.54 52542.27 88888.00 2008-04-03 12:53:28.400 094 18232.41 96.53 52542.10 88888.00 2008-04-03 12:53:28.900 094 18232.41 96.53 52542.08 88888.00 2008-04-03 12:53:29.400 094 18232.43 96.54 52542.11 88888.00 2008-04-03 12:53:29.900 094 18232.41 96.52 52542.06 88888.00 2008-04-03 12:53:30.400 094 18232.53 96.58 52542.00 88888.00 2008-04-03 12:53:30.900 094 18232.59 96.66 52541.97 88888.00 2008-04-03 12:53:31.400 094 18232.62 96.69 52542.22 88888.00 2008-04-03 12:53:31.900 094 18232.58 96.54 52542.27 88888.00 2008-04-03 12:53:32.400 094 18232.55 96.45 52542.15 88888.00 2008-04-03 12:53:32.900 094 18232.48 96.47 52542.04 88888.00 2008-04-03 12:53:33.400 094 18232.47 96.46 52541.93 88888.00 2008-04-03 12:53:33.900 094 18232.38 96.52 52541.85 88888.00 2008-04-03 12:53:34.400 094 18232.23 96.59 52541.86 88888.00 2008-04-03 12:53:34.900 094 18232.38 96.58 52542.01 88888.00 2008-04-03 12:53:35.400 094 18232.45 96.40 52542.06 88888.00 2008-04-03 12:53:35.900 094 18232.41 96.22 52542.02 88888.00 2008-04-03 12:53:36.400 094 18232.47 96.36 52541.94 88888.00 2008-04-03 12:53:36.900 094 18232.38 96.36 52541.94 88888.00 2008-04-03 12:53:37.400 094 18232.37 96.37 52541.98 88888.00 2008-04-03 12:53:37.900 094 18232.26 96.46 52542.01 88888.00 2008-04-03 12:53:38.400 094 18232.19 96.44 52542.08 88888.00 2008-04-03 12:53:38.900 094 18232.24 96.44 52541.94 88888.00 2008-04-03 12:53:39.400 094 18232.43 96.45 52541.80 88888.00 2008-04-03 12:53:39.900 094 18232.42 96.44 52541.82 88888.00 2008-04-03 12:53:40.400 094 18232.43 96.41 52541.82 88888.00 2008-04-03 12:53:40.900 094 18232.46 96.41 52541.98 88888.00 2008-04-03 12:53:41.400 094 18232.46 96.34 52542.10 88888.00 2008-04-03 12:53:41.900 094 18232.41 96.24 52542.10 88888.00 2008-04-03 12:53:42.400 094 18232.33 96.23 52542.05 88888.00 2008-04-03 12:53:42.900 094 18232.39 96.22 52541.92 88888.00 2008-04-03 12:53:43.400 094 18232.51 96.29 52541.89 88888.00 2008-04-03 12:53:43.900 094 18232.43 96.32 52542.03 88888.00 2008-04-03 12:53:44.400 094 18232.39 96.39 52542.02 88888.00 2008-04-03 12:53:44.900 094 18232.38 96.38 52542.00 88888.00 2008-04-03 12:53:45.400 094 18232.46 96.34 52542.06 88888.00 2008-04-03 12:53:45.900 094 18232.53 96.32 52542.19 88888.00 2008-04-03 12:53:46.400 094 18232.38 96.33 52542.13 88888.00 2008-04-03 12:53:46.900 094 18232.25 96.28 52541.98 88888.00 2008-04-03 12:53:47.400 094 18232.31 96.28 52541.96 88888.00 2008-04-03 12:53:47.900 094 18232.34 96.17 52542.09 88888.00 2008-04-03 12:53:48.400 094 18232.22 96.06 52542.10 88888.00 2008-04-03 12:53:48.900 094 18232.25 96.15 52542.13 88888.00 2008-04-03 12:53:49.400 094 18232.35 96.16 52542.14 88888.00 2008-04-03 12:53:49.900 094 18232.38 96.11 52542.14 88888.00 2008-04-03 12:53:50.400 094 18232.31 96.12 52542.00 88888.00 2008-04-03 12:53:50.900 094 18232.26 96.19 52541.97 88888.00 2008-04-03 12:53:51.400 094 18232.25 96.19 52541.99 88888.00 2008-04-03 12:53:51.900 094 18232.31 96.13 52542.14 88888.00 2008-04-03 12:53:52.400 094 18232.36 96.15 52542.15 88888.00 2008-04-03 12:53:52.900 094 18232.49 96.13 52542.16 88888.00 2008-04-03 12:53:53.400 094 18232.41 96.07 52542.16 88888.00 2008-04-03 12:53:53.900 094 18232.26 96.13 52542.17 88888.00 2008-04-03 12:53:54.400 094 18232.28 96.13 52542.27 88888.00 2008-04-03 12:53:54.900 094 18232.24 96.20 52542.27 88888.00 2008-04-03 12:53:55.400 094 18232.21 96.21 52542.29 88888.00 2008-04-03 12:53:55.900 094 18232.23 96.17 52542.17 88888.00 2008-04-03 12:53:56.400 094 18232.25 96.17 52542.20 88888.00 2008-04-03 12:53:56.900 094 18232.21 96.14 52542.29 88888.00 2008-04-03 12:53:57.400 094 18232.16 96.18 52542.25 88888.00 2008-04-03 12:53:57.900 094 18232.31 96.22 52542.24 88888.00 2008-04-03 12:53:58.400 094 18232.36 96.21 52542.15 88888.00 2008-04-03 12:53:58.900 094 18232.33 96.23 52542.13 88888.00 2008-04-03 12:53:59.400 094 18232.31 96.26 52542.09 88888.00 2008-04-03 12:53:59.900 094 18232.16 96.21 52542.05 88888.00 2008-04-03 12:54:00.400 094 18232.10 96.21 52542.03 88888.00 2008-04-03 12:54:00.900 094 18232.02 96.26 52542.10 88888.00 2008-04-03 12:54:01.400 094 18232.04 96.35 52542.08 88888.00 2008-04-03 12:54:01.900 094 18232.08 96.37 52542.21 88888.00 2008-04-03 12:54:02.400 094 18232.09 96.22 52542.19 88888.00 2008-04-03 12:54:02.900 094 18232.16 96.26 52542.26 88888.00 2008-04-03 12:54:03.400 094 18232.19 96.34 52542.13 88888.00 2008-04-03 12:54:03.900 094 18232.09 96.49 52542.19 88888.00 2008-04-03 12:54:04.400 094 18232.05 96.48 52542.12 88888.00 2008-04-03 12:54:04.900 094 18232.09 96.49 52542.19 88888.00 2008-04-03 12:54:05.400 094 18232.04 96.52 52542.21 88888.00 2008-04-03 12:54:05.900 094 18231.99 96.54 52542.08 88888.00 2008-04-03 12:54:06.400 094 18231.94 96.47 52542.00 88888.00 2008-04-03 12:54:06.900 094 18232.06 96.53 52542.19 88888.00 2008-04-03 12:54:07.400 094 18232.01 96.49 52542.40 88888.00 2008-04-03 12:54:07.900 094 18232.01 96.49 52542.45 88888.00 2008-04-03 12:54:08.400 094 18232.00 96.53 52542.42 88888.00 2008-04-03 12:54:08.900 094 18232.04 96.51 52542.50 88888.00 2008-04-03 12:54:09.400 094 18231.92 96.44 52542.47 88888.00 2008-04-03 12:54:09.900 094 18231.84 96.42 52542.45 88888.00 2008-04-03 12:54:10.400 094 18231.79 96.47 52542.42 88888.00 2008-04-03 12:54:10.900 094 18231.80 96.63 52542.42 88888.00 2008-04-03 12:54:11.400 094 18231.86 96.64 52542.33 88888.00 2008-04-03 12:54:11.900 094 18231.98 96.64 52542.44 88888.00 2008-04-03 12:54:12.400 094 18232.05 96.59 52542.35 88888.00 2008-04-03 12:54:12.900 094 18232.02 96.54 52542.14 88888.00 2008-04-03 12:54:13.400 094 18231.94 96.58 52542.08 88888.00 2008-04-03 12:54:13.900 094 18231.87 96.61 52542.17 88888.00 2008-04-03 12:54:14.400 094 18231.80 96.69 52542.11 88888.00 2008-04-03 12:54:14.900 094 18231.65 96.76 52542.15 88888.00 2008-04-03 12:54:15.400 094 18231.72 96.81 52542.15 88888.00 2008-04-03 12:54:15.900 094 18231.71 96.80 52542.14 88888.00 2008-04-03 12:54:16.400 094 18231.79 96.74 52542.24 88888.00 2008-04-03 12:54:16.900 094 18231.79 96.61 52542.23 88888.00 2008-04-03 12:54:17.400 094 18231.80 96.68 52542.25 88888.00 2008-04-03 12:54:17.900 094 18231.84 96.73 52542.21 88888.00 2008-04-03 12:54:18.400 094 18231.88 96.73 52542.15 88888.00 2008-04-03 12:54:18.900 094 18231.95 96.74 52542.13 88888.00 2008-04-03 12:54:19.400 094 18231.80 96.78 52542.32 88888.00 2008-04-03 12:54:19.900 094 18231.81 96.81 52542.23 88888.00 2008-04-03 12:54:20.400 094 18231.81 96.82 52542.10 88888.00 2008-04-03 12:54:20.900 094 18231.71 96.75 52542.26 88888.00 2008-04-03 12:54:21.400 094 18231.72 96.74 52542.40 88888.00 2008-04-03 12:54:21.900 094 18231.81 96.74 52542.32 88888.00 2008-04-03 12:54:22.400 094 18231.89 96.68 52542.23 88888.00 2008-04-03 12:54:22.900 094 18231.76 96.65 52542.29 88888.00 2008-04-03 12:54:23.400 094 18231.65 96.76 52542.26 88888.00 2008-04-03 12:54:23.900 094 18231.73 96.78 52542.24 88888.00 2008-04-03 12:54:24.400 094 18231.81 96.75 52542.25 88888.00 2008-04-03 12:54:24.900 094 18231.77 96.73 52542.24 88888.00 2008-04-03 12:54:25.400 094 18231.75 96.73 52542.31 88888.00 2008-04-03 12:54:25.900 094 18231.81 96.70 52542.42 88888.00 2008-04-03 12:54:26.400 094 18231.62 96.80 52542.40 88888.00 2008-04-03 12:54:26.900 094 18231.67 96.83 52542.46 88888.00 2008-04-03 12:54:27.400 094 18231.73 96.91 52542.44 88888.00 2008-04-03 12:54:27.900 094 18231.70 96.85 52542.40 88888.00 2008-04-03 12:54:28.400 094 18231.73 96.68 52542.31 88888.00 2008-04-03 12:54:28.900 094 18231.70 96.62 52542.31 88888.00 2008-04-03 12:54:29.400 094 18231.69 96.71 52542.34 88888.00 2008-04-03 12:54:29.900 094 18231.65 96.82 52542.38 88888.00 2008-04-03 12:54:30.400 094 18231.69 96.94 52542.36 88888.00 2008-04-03 12:54:30.900 094 18231.71 96.91 52542.38 88888.00 2008-04-03 12:54:31.400 094 18231.77 96.84 52542.49 88888.00 2008-04-03 12:54:31.900 094 18231.69 96.87 52542.39 88888.00 2008-04-03 12:54:32.400 094 18231.66 96.82 52542.25 88888.00 2008-04-03 12:54:32.900 094 18231.75 96.83 52542.34 88888.00 2008-04-03 12:54:33.400 094 18231.71 96.88 52542.27 88888.00 2008-04-03 12:54:33.900 094 18231.73 96.96 52542.27 88888.00 2008-04-03 12:54:34.400 094 18231.81 96.90 52542.29 88888.00 2008-04-03 12:54:34.900 094 18231.65 96.82 52542.31 88888.00 2008-04-03 12:54:35.400 094 18231.54 96.72 52542.35 88888.00 2008-04-03 12:54:35.900 094 18231.62 96.66 52542.32 88888.00 2008-04-03 12:54:36.400 094 18231.73 96.62 52542.32 88888.00 2008-04-03 12:54:36.900 094 18231.67 96.66 52542.20 88888.00 2008-04-03 12:54:37.400 094 18231.66 96.73 52542.20 88888.00 2008-04-03 12:54:37.900 094 18231.76 96.81 52542.21 88888.00 2008-04-03 12:54:38.400 094 18231.81 96.86 52542.16 88888.00 2008-04-03 12:54:38.900 094 18231.82 96.88 52542.10 88888.00 2008-04-03 12:54:39.400 094 18231.77 96.79 52542.23 88888.00 2008-04-03 12:54:39.900 094 18231.70 96.68 52542.29 88888.00 2008-04-03 12:54:40.400 094 18231.77 96.52 52542.27 88888.00 2008-04-03 12:54:40.900 094 18231.80 96.59 52542.14 88888.00 2008-04-03 12:54:41.400 094 18231.77 96.78 52542.05 88888.00 2008-04-03 12:54:41.900 094 18231.71 96.83 52542.10 88888.00 2008-04-03 12:54:42.400 094 18231.73 96.71 52542.21 88888.00 2008-04-03 12:54:42.900 094 18231.66 96.67 52542.14 88888.00 2008-04-03 12:54:43.400 094 18231.58 96.74 52542.16 88888.00 2008-04-03 12:54:43.900 094 18231.63 96.67 52542.12 88888.00 2008-04-03 12:54:44.400 094 18231.78 96.61 52542.12 88888.00 2008-04-03 12:54:44.900 094 18231.77 96.68 52542.19 88888.00 2008-04-03 12:54:45.400 094 18231.80 96.71 52542.21 88888.00 2008-04-03 12:54:45.900 094 18231.71 96.67 52542.29 88888.00 2008-04-03 12:54:46.400 094 18231.66 96.67 52542.32 88888.00 2008-04-03 12:54:46.900 094 18231.60 96.73 52542.32 88888.00 2008-04-03 12:54:47.400 094 18231.67 96.78 52542.32 88888.00 2008-04-03 12:54:47.900 094 18231.62 96.71 52542.37 88888.00 2008-04-03 12:54:48.400 094 18231.62 96.67 52542.47 88888.00 2008-04-03 12:54:48.900 094 18231.65 96.64 52542.45 88888.00 2008-04-03 12:54:49.400 094 18231.67 96.70 52542.36 88888.00 2008-04-03 12:54:49.900 094 18231.83 96.74 52542.28 88888.00 2008-04-03 12:54:50.400 094 18231.67 96.73 52542.21 88888.00 2008-04-03 12:54:50.900 094 18231.57 96.76 52542.16 88888.00 2008-04-03 12:54:51.400 094 18231.58 96.84 52542.10 88888.00 2008-04-03 12:54:51.900 094 18231.69 96.85 52542.12 88888.00 2008-04-03 12:54:52.400 094 18231.69 96.88 52542.20 88888.00 2008-04-03 12:54:52.900 094 18231.58 96.90 52542.15 88888.00 2008-04-03 12:54:53.400 094 18231.59 96.79 52542.21 88888.00 2008-04-03 12:54:53.900 094 18231.68 96.72 52542.29 88888.00 2008-04-03 12:54:54.400 094 18231.68 96.58 52542.38 88888.00 2008-04-03 12:54:54.900 094 18231.70 96.58 52542.55 88888.00 2008-04-03 12:54:55.400 094 18231.71 96.63 52542.56 88888.00 2008-04-03 12:54:55.900 094 18231.75 96.75 52542.49 88888.00 2008-04-03 12:54:56.400 094 18231.71 96.68 52542.49 88888.00 2008-04-03 12:54:56.900 094 18231.61 96.71 52542.58 88888.00 2008-04-03 12:54:57.400 094 18231.58 96.77 52542.71 88888.00 2008-04-03 12:54:57.900 094 18231.55 96.71 52542.80 88888.00 2008-04-03 12:54:58.400 094 18231.54 96.66 52542.75 88888.00 2008-04-03 12:54:58.900 094 18231.60 96.66 52542.75 88888.00 2008-04-03 12:54:59.400 094 18231.59 96.65 52542.64 88888.00 2008-04-03 12:54:59.900 094 18231.68 96.73 52542.61 88888.00 2008-04-03 12:55:00.400 094 18231.69 96.74 52542.54 88888.00 2008-04-03 12:55:00.900 094 18231.69 96.71 52542.43 88888.00 2008-04-03 12:55:01.400 094 18231.72 96.63 52542.55 88888.00 2008-04-03 12:55:01.900 094 18231.88 96.67 52542.73 88888.00 2008-04-03 12:55:02.400 094 18231.77 96.75 52542.61 88888.00 2008-04-03 12:55:02.900 094 18231.71 96.94 52542.69 88888.00 2008-04-03 12:55:03.400 094 18231.72 97.08 52542.55 88888.00 2008-04-03 12:55:03.900 094 18231.68 97.09 52542.49 88888.00 2008-04-03 12:55:04.400 094 18231.67 97.16 52542.64 88888.00 2008-04-03 12:55:04.900 094 18231.77 97.04 52542.69 88888.00 2008-04-03 12:55:05.400 094 18231.77 97.04 52542.49 88888.00 2008-04-03 12:55:05.900 094 18231.70 97.09 52542.52 88888.00 2008-04-03 12:55:06.400 094 18231.66 97.01 52542.60 88888.00 2008-04-03 12:55:06.900 094 18231.68 97.01 52542.50 88888.00 2008-04-03 12:55:07.400 094 18231.76 97.01 52542.45 88888.00 2008-04-03 12:55:07.900 094 18231.69 97.09 52542.60 88888.00 2008-04-03 12:55:08.400 094 18231.50 97.08 52542.62 88888.00 2008-04-03 12:55:08.900 094 18231.50 97.07 52542.73 88888.00 2008-04-03 12:55:09.400 094 18231.67 97.08 52542.71 88888.00 2008-04-03 12:55:09.900 094 18231.73 97.06 52542.69 88888.00 2008-04-03 12:55:10.400 094 18231.66 97.02 52542.64 88888.00 2008-04-03 12:55:10.900 094 18231.49 97.02 52542.79 88888.00 2008-04-03 12:55:11.400 094 18231.50 96.77 52542.79 88888.00 2008-04-03 12:55:11.900 094 18231.56 96.69 52542.80 88888.00 2008-04-03 12:55:12.400 094 18231.58 96.87 52542.81 88888.00 2008-04-03 12:55:12.900 094 18231.57 96.87 52542.90 88888.00 2008-04-03 12:55:13.400 094 18231.54 96.74 52542.87 88888.00 2008-04-03 12:55:13.900 094 18231.55 96.69 52542.78 88888.00 2008-04-03 12:55:14.400 094 18231.50 96.67 52542.81 88888.00 2008-04-03 12:55:14.900 094 18231.54 96.73 52542.68 88888.00 2008-04-03 12:55:15.400 094 18231.54 96.59 52542.74 88888.00 2008-04-03 12:55:15.900 094 18231.52 96.62 52542.78 88888.00 2008-04-03 12:55:16.400 094 18231.58 96.76 52542.78 88888.00 2008-04-03 12:55:16.900 094 18231.59 96.89 52542.84 88888.00 2008-04-03 12:55:17.400 094 18231.63 96.89 52542.83 88888.00 2008-04-03 12:55:17.900 094 18231.54 96.82 52542.75 88888.00 2008-04-03 12:55:18.400 094 18231.50 96.61 52542.81 88888.00 2008-04-03 12:55:18.900 094 18231.45 96.41 52542.80 88888.00 2008-04-03 12:55:19.400 094 18231.55 96.43 52542.66 88888.00 2008-04-03 12:55:19.900 094 18231.58 96.51 52542.57 88888.00 2008-04-03 12:55:20.400 094 18231.44 96.66 52542.62 88888.00 2008-04-03 12:55:20.900 094 18231.34 96.79 52542.67 88888.00 2008-04-03 12:55:21.400 094 18231.33 96.81 52542.80 88888.00 2008-04-03 12:55:21.900 094 18231.44 96.75 52542.73 88888.00 2008-04-03 12:55:22.400 094 18231.51 96.77 52542.61 88888.00 2008-04-03 12:55:22.900 094 18231.51 96.78 52542.67 88888.00 2008-04-03 12:55:23.400 094 18231.39 96.78 52542.68 88888.00 2008-04-03 12:55:23.900 094 18231.40 96.70 52542.72 88888.00 2008-04-03 12:55:24.400 094 18231.40 96.81 52542.64 88888.00 2008-04-03 12:55:24.900 094 18231.39 96.91 52542.64 88888.00 2008-04-03 12:55:25.400 094 18231.34 96.97 52542.75 88888.00 2008-04-03 12:55:25.900 094 18231.33 96.97 52542.67 88888.00 2008-04-03 12:55:26.400 094 18231.33 96.94 52542.66 88888.00 2008-04-03 12:55:26.900 094 18231.26 96.73 52542.69 88888.00 2008-04-03 12:55:27.400 094 18231.15 96.61 52542.68 88888.00 2008-04-03 12:55:27.900 094 18231.25 96.61 52542.63 88888.00 2008-04-03 12:55:28.400 094 18231.23 96.59 52542.52 88888.00 2008-04-03 12:55:28.900 094 18231.14 96.59 52542.51 88888.00 2008-04-03 12:55:29.400 094 18231.16 96.65 52542.60 88888.00 2008-04-03 12:55:29.900 094 18231.19 96.59 52542.70 88888.00 2008-04-03 12:55:30.400 094 18231.26 96.54 52542.72 88888.00 2008-04-03 12:55:30.900 094 18231.23 96.55 52542.63 88888.00 2008-04-03 12:55:31.400 094 18231.23 96.68 52542.63 88888.00 2008-04-03 12:55:31.900 094 18231.19 96.71 52542.61 88888.00 2008-04-03 12:55:32.400 094 18231.05 96.67 52542.62 88888.00 2008-04-03 12:55:32.900 094 18231.05 96.64 52542.69 88888.00 2008-04-03 12:55:33.400 094 18231.11 96.85 52542.67 88888.00 2008-04-03 12:55:33.900 094 18231.15 96.96 52542.63 88888.00 2008-04-03 12:55:34.400 094 18231.13 96.91 52542.62 88888.00 2008-04-03 12:55:34.900 094 18231.06 97.01 52542.69 88888.00 2008-04-03 12:55:35.400 094 18231.10 97.04 52542.79 88888.00 2008-04-03 12:55:35.900 094 18231.10 97.06 52542.80 88888.00 2008-04-03 12:55:36.400 094 18231.19 97.13 52542.66 88888.00 2008-04-03 12:55:36.900 094 18231.18 97.16 52542.58 88888.00 2008-04-03 12:55:37.400 094 18231.08 97.12 52542.59 88888.00 2008-04-03 12:55:37.900 094 18231.21 97.12 52542.54 88888.00 2008-04-03 12:55:38.400 094 18231.33 97.03 52542.47 88888.00 2008-04-03 12:55:38.900 094 18231.22 96.96 52542.54 88888.00 2008-04-03 12:55:39.400 094 18231.17 96.98 52542.66 88888.00 2008-04-03 12:55:39.900 094 18231.24 97.00 52542.73 88888.00 2008-04-03 12:55:40.400 094 18231.28 96.97 52542.69 88888.00 2008-04-03 12:55:40.900 094 18231.27 97.00 52542.67 88888.00 2008-04-03 12:55:41.400 094 18231.22 96.98 52542.72 88888.00 2008-04-03 12:55:41.900 094 18231.22 96.92 52542.74 88888.00 2008-04-03 12:55:42.400 094 18231.33 96.97 52542.73 88888.00 2008-04-03 12:55:42.900 094 18231.29 97.01 52542.73 88888.00 2008-04-03 12:55:43.400 094 18231.28 96.84 52542.73 88888.00 2008-04-03 12:55:43.900 094 18231.26 96.64 52542.74 88888.00 2008-04-03 12:55:44.400 094 18231.33 96.61 52542.64 88888.00 2008-04-03 12:55:44.900 094 18231.36 96.81 52542.71 88888.00 2008-04-03 12:55:45.400 094 18231.29 96.90 52542.79 88888.00 2008-04-03 12:55:45.900 094 18231.33 96.86 52542.73 88888.00 2008-04-03 12:55:46.400 094 18231.36 96.78 52542.63 88888.00 2008-04-03 12:55:46.900 094 18231.44 96.62 52542.57 88888.00 2008-04-03 12:55:47.400 094 18231.40 96.67 52542.70 88888.00 2008-04-03 12:55:47.900 094 18231.26 96.75 52542.70 88888.00 2008-04-03 12:55:48.400 094 18231.26 96.73 52542.70 88888.00 2008-04-03 12:55:48.900 094 18231.29 96.68 52542.71 88888.00 2008-04-03 12:55:49.400 094 18231.27 96.67 52542.69 88888.00 2008-04-03 12:55:49.900 094 18231.28 96.68 52542.67 88888.00 2008-04-03 12:55:50.400 094 18231.28 96.64 52542.57 88888.00 2008-04-03 12:55:50.900 094 18231.35 96.43 52542.52 88888.00 2008-04-03 12:55:51.400 094 18231.45 96.29 52542.46 88888.00 2008-04-03 12:55:51.900 094 18231.48 96.18 52542.33 88888.00 2008-04-03 12:55:52.400 094 18231.54 96.17 52542.51 88888.00 2008-04-03 12:55:52.900 094 18231.46 96.38 52542.60 88888.00 2008-04-03 12:55:53.400 094 18231.58 96.42 52542.66 88888.00 2008-04-03 12:55:53.900 094 18231.51 96.37 52542.62 88888.00 2008-04-03 12:55:54.400 094 18231.54 96.43 52542.60 88888.00 2008-04-03 12:55:54.900 094 18231.54 96.41 52542.67 88888.00 2008-04-03 12:55:55.400 094 18231.55 96.39 52542.59 88888.00 2008-04-03 12:55:55.900 094 18231.59 96.36 52542.58 88888.00 2008-04-03 12:55:56.400 094 18231.56 96.42 52542.56 88888.00 2008-04-03 12:55:56.900 094 18231.45 96.39 52542.51 88888.00 2008-04-03 12:55:57.400 094 18231.48 96.37 52542.46 88888.00 2008-04-03 12:55:57.900 094 18231.70 96.42 52542.51 88888.00 2008-04-03 12:55:58.400 094 18231.71 96.48 52542.55 88888.00 2008-04-03 12:55:58.900 094 18231.78 96.54 52542.51 88888.00 2008-04-03 12:55:59.400 094 18231.81 96.57 52542.54 88888.00 2008-04-03 12:55:59.900 094 18231.79 96.65 52542.51 88888.00 2008-04-03 12:56:00.400 094 18231.73 96.66 52542.50 88888.00 2008-04-03 12:56:00.900 094 18231.60 96.71 52542.49 88888.00 2008-04-03 12:56:01.400 094 18231.43 96.74 52542.56 88888.00 2008-04-03 12:56:01.900 094 18231.51 96.76 52542.59 88888.00 2008-04-03 12:56:02.400 094 18231.65 96.65 52542.54 88888.00 2008-04-03 12:56:02.900 094 18231.52 96.62 52542.58 88888.00 2008-04-03 12:56:03.400 094 18231.37 96.54 52542.57 88888.00 2008-04-03 12:56:03.900 094 18231.40 96.59 52542.46 88888.00 2008-04-03 12:56:04.400 094 18231.38 96.70 52542.56 88888.00 2008-04-03 12:56:04.900 094 18231.33 96.79 52542.56 88888.00 2008-04-03 12:56:05.400 094 18231.30 96.76 52542.55 88888.00 2008-04-03 12:56:05.900 094 18231.29 96.79 52542.54 88888.00 2008-04-03 12:56:06.400 094 18231.25 96.77 52542.54 88888.00 2008-04-03 12:56:06.900 094 18231.17 96.80 52542.62 88888.00 2008-04-03 12:56:07.400 094 18231.16 96.78 52542.70 88888.00 2008-04-03 12:56:07.900 094 18231.07 96.72 52542.72 88888.00 2008-04-03 12:56:08.400 094 18231.13 96.67 52542.54 88888.00 2008-04-03 12:56:08.900 094 18231.16 96.70 52542.54 88888.00 2008-04-03 12:56:09.400 094 18231.17 96.70 52542.61 88888.00 2008-04-03 12:56:09.900 094 18231.30 96.66 52542.66 88888.00 2008-04-03 12:56:10.400 094 18231.30 96.75 52542.60 88888.00 2008-04-03 12:56:10.900 094 18231.18 96.76 52542.78 88888.00 2008-04-03 12:56:11.400 094 18231.18 96.78 52542.97 88888.00 2008-04-03 12:56:11.900 094 18231.10 96.78 52543.10 88888.00 2008-04-03 12:56:12.400 094 18231.04 96.81 52542.96 88888.00 2008-04-03 12:56:12.900 094 18231.15 96.83 52542.90 88888.00 2008-04-03 12:56:13.400 094 18231.19 96.95 52542.91 88888.00 2008-04-03 12:56:13.900 094 18231.15 96.99 52542.84 88888.00 2008-04-03 12:56:14.400 094 18231.16 96.96 52542.71 88888.00 2008-04-03 12:56:14.900 094 18231.25 96.92 52542.80 88888.00 2008-04-03 12:56:15.400 094 18231.19 96.82 52542.84 88888.00 2008-04-03 12:56:15.900 094 18231.19 96.82 52542.80 88888.00 2008-04-03 12:56:16.400 094 18231.11 96.83 52542.87 88888.00 2008-04-03 12:56:16.900 094 18231.14 96.83 52543.06 88888.00 2008-04-03 12:56:17.400 094 18231.21 96.85 52542.95 88888.00 2008-04-03 12:56:17.900 094 18231.26 96.83 52542.96 88888.00 2008-04-03 12:56:18.400 094 18231.21 96.88 52542.82 88888.00 2008-04-03 12:56:18.900 094 18231.21 96.95 52542.81 88888.00 2008-04-03 12:56:19.400 094 18231.19 96.98 52542.75 88888.00 2008-04-03 12:56:19.900 094 18231.17 96.98 52542.73 88888.00 2008-04-03 12:56:20.400 094 18231.16 96.99 52542.80 88888.00 2008-04-03 12:56:20.900 094 18231.08 96.96 52542.83 88888.00 2008-04-03 12:56:21.400 094 18231.10 96.91 52542.80 88888.00 2008-04-03 12:56:21.900 094 18231.06 96.87 52542.84 88888.00 2008-04-03 12:56:22.400 094 18231.05 96.88 52542.95 88888.00 2008-04-03 12:56:22.900 094 18231.11 96.85 52542.90 88888.00 2008-04-03 12:56:23.400 094 18231.08 96.88 52542.74 88888.00 2008-04-03 12:56:23.900 094 18231.14 96.75 52542.63 88888.00 2008-04-03 12:56:24.400 094 18231.16 96.73 52542.63 88888.00 2008-04-03 12:56:24.900 094 18231.10 96.82 52542.63 88888.00 2008-04-03 12:56:25.400 094 18231.11 96.85 52542.68 88888.00 2008-04-03 12:56:25.900 094 18231.15 96.84 52542.70 88888.00 2008-04-03 12:56:26.400 094 18231.17 96.73 52542.59 88888.00 2008-04-03 12:56:26.900 094 18231.32 96.72 52542.57 88888.00 2008-04-03 12:56:27.400 094 18231.35 96.86 52542.66 88888.00 2008-04-03 12:56:27.900 094 18231.28 96.78 52542.70 88888.00 2008-04-03 12:56:28.400 094 18231.21 96.76 52542.70 88888.00 2008-04-03 12:56:28.900 094 18231.22 96.84 52542.66 88888.00 2008-04-03 12:56:29.400 094 18231.21 96.85 52542.58 88888.00 2008-04-03 12:56:29.900 094 18231.39 96.68 52542.59 88888.00 2008-04-03 12:56:30.400 094 18231.45 96.49 52542.69 88888.00 2008-04-03 12:56:30.900 094 18231.44 96.46 52542.66 88888.00 2008-04-03 12:56:31.400 094 18231.52 96.54 52542.77 88888.00 2008-04-03 12:56:31.900 094 18231.52 96.69 52542.74 88888.00 2008-04-03 12:56:32.400 094 18231.60 96.76 52542.69 88888.00 2008-04-03 12:56:32.900 094 18231.65 96.85 52542.71 88888.00 2008-04-03 12:56:33.400 094 18231.62 96.82 52542.83 88888.00 2008-04-03 12:56:33.900 094 18231.62 96.69 52542.85 88888.00 2008-04-03 12:56:34.400 094 18231.56 96.67 52542.75 88888.00 2008-04-03 12:56:34.900 094 18231.76 96.72 52542.75 88888.00 2008-04-03 12:56:35.400 094 18231.76 96.73 52542.70 88888.00 2008-04-03 12:56:35.900 094 18231.66 96.69 52542.64 88888.00 2008-04-03 12:56:36.400 094 18231.59 96.70 52542.63 88888.00 2008-04-03 12:56:36.900 094 18231.71 96.78 52542.70 88888.00 2008-04-03 12:56:37.400 094 18231.71 96.73 52542.85 88888.00 2008-04-03 12:56:37.900 094 18231.67 96.73 52542.79 88888.00 2008-04-03 12:56:38.400 094 18231.51 96.78 52542.60 88888.00 2008-04-03 12:56:38.900 094 18231.50 96.81 52542.66 88888.00 2008-04-03 12:56:39.400 094 18231.59 96.68 52542.73 88888.00 2008-04-03 12:56:39.900 094 18231.50 96.62 52542.80 88888.00 2008-04-03 12:56:40.400 094 18231.41 96.85 52542.86 88888.00 2008-04-03 12:56:40.900 094 18231.45 96.88 52542.94 88888.00 2008-04-03 12:56:41.400 094 18231.37 96.85 52542.90 88888.00 2008-04-03 12:56:41.900 094 18231.25 96.81 52542.79 88888.00 2008-04-03 12:56:42.400 094 18231.34 96.80 52542.79 88888.00 2008-04-03 12:56:42.900 094 18231.49 96.84 52542.79 88888.00 2008-04-03 12:56:43.400 094 18231.45 96.69 52542.82 88888.00 2008-04-03 12:56:43.900 094 18231.43 96.76 52542.87 88888.00 2008-04-03 12:56:44.400 094 18231.38 96.94 52542.91 88888.00 2008-04-03 12:56:44.900 094 18231.30 97.00 52542.86 88888.00 2008-04-03 12:56:45.400 094 18231.34 97.01 52542.91 88888.00 2008-04-03 12:56:45.900 094 18231.19 97.04 52542.97 88888.00 2008-04-03 12:56:46.400 094 18231.15 96.98 52543.08 88888.00 2008-04-03 12:56:46.900 094 18231.17 96.79 52543.10 88888.00 2008-04-03 12:56:47.400 094 18231.15 96.77 52543.01 88888.00 2008-04-03 12:56:47.900 094 18231.24 96.92 52543.01 88888.00 2008-04-03 12:56:48.400 094 18231.24 96.98 52543.07 88888.00 2008-04-03 12:56:48.900 094 18231.16 96.84 52543.06 88888.00 2008-04-03 12:56:49.400 094 18231.23 96.80 52543.06 88888.00 2008-04-03 12:56:49.900 094 18231.39 96.82 52542.98 88888.00 2008-04-03 12:56:50.400 094 18231.40 97.03 52542.92 88888.00 2008-04-03 12:56:50.900 094 18231.35 97.10 52542.96 88888.00 2008-04-03 12:56:51.400 094 18231.28 96.91 52542.87 88888.00 2008-04-03 12:56:51.900 094 18231.30 96.83 52542.84 88888.00 2008-04-03 12:56:52.400 094 18231.18 96.83 52543.06 88888.00 2008-04-03 12:56:52.900 094 18231.14 96.84 52543.09 88888.00 2008-04-03 12:56:53.400 094 18231.04 96.96 52543.02 88888.00 2008-04-03 12:56:53.900 094 18230.90 97.04 52543.13 88888.00 2008-04-03 12:56:54.400 094 18230.82 97.01 52543.17 88888.00 2008-04-03 12:56:54.900 094 18230.89 97.00 52543.25 88888.00 2008-04-03 12:56:55.400 094 18230.93 97.05 52543.18 88888.00 2008-04-03 12:56:55.900 094 18230.95 97.02 52543.25 88888.00 2008-04-03 12:56:56.400 094 18231.07 96.96 52543.19 88888.00 2008-04-03 12:56:56.900 094 18231.07 96.98 52543.16 88888.00 2008-04-03 12:56:57.400 094 18230.93 96.92 52543.17 88888.00 2008-04-03 12:56:57.900 094 18230.92 96.90 52543.08 88888.00 2008-04-03 12:56:58.400 094 18230.90 96.81 52543.00 88888.00 2008-04-03 12:56:58.900 094 18231.01 96.79 52543.03 88888.00 2008-04-03 12:56:59.400 094 18231.01 96.73 52542.97 88888.00 2008-04-03 12:56:59.900 094 18231.02 96.70 52542.92 88888.00 2008-04-03 12:57:00.400 094 18230.96 96.68 52542.90 88888.00 2008-04-03 12:57:00.900 094 18230.86 96.66 52542.95 88888.00 2008-04-03 12:57:01.400 094 18230.91 96.58 52542.89 88888.00 2008-04-03 12:57:01.900 094 18230.95 96.62 52542.84 88888.00 2008-04-03 12:57:02.400 094 18231.04 96.67 52542.94 88888.00 2008-04-03 12:57:02.900 094 18231.06 96.64 52543.02 88888.00 2008-04-03 12:57:03.400 094 18231.02 96.56 52543.02 88888.00 2008-04-03 12:57:03.900 094 18230.93 96.49 52542.85 88888.00 2008-04-03 12:57:04.400 094 18231.00 96.26 52542.79 88888.00 2008-04-03 12:57:04.900 094 18231.00 96.26 52542.78 88888.00 2008-04-03 12:57:05.400 094 18231.02 96.46 52542.79 88888.00 2008-04-03 12:57:05.900 094 18230.94 96.54 52542.83 88888.00 2008-04-03 12:57:06.400 094 18230.94 96.63 52542.71 88888.00 2008-04-03 12:57:06.900 094 18231.08 96.53 52542.68 88888.00 2008-04-03 12:57:07.400 094 18231.18 96.51 52542.75 88888.00 2008-04-03 12:57:07.900 094 18231.37 96.56 52542.78 88888.00 2008-04-03 12:57:08.400 094 18231.27 96.59 52542.75 88888.00 2008-04-03 12:57:08.900 094 18231.23 96.61 52542.82 88888.00 2008-04-03 12:57:09.400 094 18231.21 96.63 52542.82 88888.00 2008-04-03 12:57:09.900 094 18231.19 96.63 52542.81 88888.00 2008-04-03 12:57:10.400 094 18231.32 96.72 52542.86 88888.00 2008-04-03 12:57:10.900 094 18231.34 96.68 52543.02 88888.00 2008-04-03 12:57:11.400 094 18231.29 96.75 52543.06 88888.00 2008-04-03 12:57:11.900 094 18231.33 96.68 52543.21 88888.00 2008-04-03 12:57:12.400 094 18231.26 96.52 52543.21 88888.00 2008-04-03 12:57:12.900 094 18231.27 96.52 52542.97 88888.00 2008-04-03 12:57:13.400 094 18231.21 96.66 52542.82 88888.00 2008-04-03 12:57:13.900 094 18231.14 96.66 52542.75 88888.00 2008-04-03 12:57:14.400 094 18231.11 96.71 52542.75 88888.00 2008-04-03 12:57:14.900 094 18231.21 96.76 52542.87 88888.00 2008-04-03 12:57:15.400 094 18231.38 96.78 52542.89 88888.00 2008-04-03 12:57:15.900 094 18231.37 96.85 52542.98 88888.00 2008-04-03 12:57:16.400 094 18231.26 96.84 52543.01 88888.00 2008-04-03 12:57:16.900 094 18231.16 97.06 52543.01 88888.00 2008-04-03 12:57:17.400 094 18231.18 97.18 52543.08 88888.00 2008-04-03 12:57:17.900 094 18231.12 97.19 52543.01 88888.00 2008-04-03 12:57:18.400 094 18231.03 97.16 52542.87 88888.00 2008-04-03 12:57:18.900 094 18231.05 97.13 52542.92 88888.00 2008-04-03 12:57:19.400 094 18231.07 97.21 52542.91 88888.00 2008-04-03 12:57:19.900 094 18231.00 97.41 52542.90 88888.00 2008-04-03 12:57:20.400 094 18230.94 97.53 52542.90 88888.00 2008-04-03 12:57:20.900 094 18230.95 97.57 52542.94 88888.00 2008-04-03 12:57:21.400 094 18231.02 97.58 52542.97 88888.00 2008-04-03 12:57:21.900 094 18230.99 97.71 52542.96 88888.00 2008-04-03 12:57:22.400 094 18231.03 97.74 52543.01 88888.00 2008-04-03 12:57:22.900 094 18230.93 97.70 52543.15 88888.00 2008-04-03 12:57:23.400 094 18230.87 97.66 52543.13 88888.00 2008-04-03 12:57:23.900 094 18230.84 97.68 52543.04 88888.00 2008-04-03 12:57:24.400 094 18230.87 97.65 52543.02 88888.00 2008-04-03 12:57:24.900 094 18230.93 97.55 52543.07 88888.00 2008-04-03 12:57:25.400 094 18230.92 97.55 52543.10 88888.00 2008-04-03 12:57:25.900 094 18230.93 97.53 52543.08 88888.00 2008-04-03 12:57:26.400 094 18230.90 97.52 52542.94 88888.00 2008-04-03 12:57:26.900 094 18230.83 97.49 52542.85 88888.00 2008-04-03 12:57:27.400 094 18230.82 97.47 52543.02 88888.00 2008-04-03 12:57:27.900 094 18230.97 97.50 52543.07 88888.00 2008-04-03 12:57:28.400 094 18230.99 97.46 52543.09 88888.00 2008-04-03 12:57:28.900 094 18230.94 97.42 52543.05 88888.00 2008-04-03 12:57:29.400 094 18231.01 97.40 52542.96 88888.00 2008-04-03 12:57:29.900 094 18230.99 97.33 52542.94 88888.00 2008-04-03 12:57:30.400 094 18230.97 97.32 52542.87 88888.00 2008-04-03 12:57:30.900 094 18230.83 97.29 52542.86 88888.00 2008-04-03 12:57:31.400 094 18230.76 97.28 52542.82 88888.00 2008-04-03 12:57:31.900 094 18230.75 97.21 52542.81 88888.00 2008-04-03 12:57:32.400 094 18230.91 97.23 52542.89 88888.00 2008-04-03 12:57:32.900 094 18230.92 97.21 52542.74 88888.00 2008-04-03 12:57:33.400 094 18230.92 97.16 52542.64 88888.00 2008-04-03 12:57:33.900 094 18230.83 97.14 52542.59 88888.00 2008-04-03 12:57:34.400 094 18230.89 97.13 52542.64 88888.00 2008-04-03 12:57:34.900 094 18230.99 97.03 52542.67 88888.00 2008-04-03 12:57:35.400 094 18231.06 97.04 52542.75 88888.00 2008-04-03 12:57:35.900 094 18231.08 97.00 52542.72 88888.00 2008-04-03 12:57:36.400 094 18231.16 97.04 52542.70 88888.00 2008-04-03 12:57:36.900 094 18231.13 97.04 52542.70 88888.00 2008-04-03 12:57:37.400 094 18231.15 96.95 52542.68 88888.00 2008-04-03 12:57:37.900 094 18231.12 96.91 52542.64 88888.00 2008-04-03 12:57:38.400 094 18231.03 96.92 52542.74 88888.00 2008-04-03 12:57:38.900 094 18231.12 96.89 52542.63 88888.00 2008-04-03 12:57:39.400 094 18231.27 96.84 52542.56 88888.00 2008-04-03 12:57:39.900 094 18231.15 96.78 52542.52 88888.00 2008-04-03 12:57:40.400 094 18231.14 96.51 52542.56 88888.00 2008-04-03 12:57:40.900 094 18231.23 96.39 52542.55 88888.00 2008-04-03 12:57:41.400 094 18231.27 96.43 52542.52 88888.00 2008-04-03 12:57:41.900 094 18231.34 96.46 52542.43 88888.00 2008-04-03 12:57:42.400 094 18231.43 96.67 52542.38 88888.00 2008-04-03 12:57:42.900 094 18231.37 96.79 52542.47 88888.00 2008-04-03 12:57:43.400 094 18231.37 96.87 52542.50 88888.00 2008-04-03 12:57:43.900 094 18231.41 96.79 52542.50 88888.00 2008-04-03 12:57:44.400 094 18231.52 96.68 52542.51 88888.00 2008-04-03 12:57:44.900 094 18231.41 96.61 52542.59 88888.00 2008-04-03 12:57:45.400 094 18231.46 96.46 52542.61 88888.00 2008-04-03 12:57:45.900 094 18231.52 96.41 52542.59 88888.00 2008-04-03 12:57:46.400 094 18231.61 96.41 52542.59 88888.00 2008-04-03 12:57:46.900 094 18231.59 96.53 52542.58 88888.00 2008-04-03 12:57:47.400 094 18231.67 96.67 52542.62 88888.00 2008-04-03 12:57:47.900 094 18231.60 96.59 52542.68 88888.00 2008-04-03 12:57:48.400 094 18231.56 96.51 52542.86 88888.00 2008-04-03 12:57:48.900 094 18231.58 96.52 52542.78 88888.00 2008-04-03 12:57:49.400 094 18231.50 96.80 52542.81 88888.00 2008-04-03 12:57:49.900 094 18231.48 96.82 52542.83 88888.00 2008-04-03 12:57:50.400 094 18231.50 96.84 52542.89 88888.00 2008-04-03 12:57:50.900 094 18231.41 96.91 52542.98 88888.00 2008-04-03 12:57:51.400 094 18231.47 97.02 52542.97 88888.00 2008-04-03 12:57:51.900 094 18231.40 97.08 52543.06 88888.00 2008-04-03 12:57:52.400 094 18231.37 97.10 52543.15 88888.00 2008-04-03 12:57:52.900 094 18231.26 97.07 52543.15 88888.00 2008-04-03 12:57:53.400 094 18231.30 97.10 52543.05 88888.00 2008-04-03 12:57:53.900 094 18231.29 97.11 52543.02 88888.00 2008-04-03 12:57:54.400 094 18231.28 97.04 52543.00 88888.00 2008-04-03 12:57:54.900 094 18231.16 96.97 52543.09 88888.00 2008-04-03 12:57:55.400 094 18231.13 97.07 52543.09 88888.00 2008-04-03 12:57:55.900 094 18231.07 97.15 52543.08 88888.00 2008-04-03 12:57:56.400 094 18231.14 97.11 52543.20 88888.00 2008-04-03 12:57:56.900 094 18231.17 97.18 52543.27 88888.00 2008-04-03 12:57:57.400 094 18231.05 97.28 52543.21 88888.00 2008-04-03 12:57:57.900 094 18231.07 97.33 52543.17 88888.00 2008-04-03 12:57:58.400 094 18231.03 97.33 52543.05 88888.00 2008-04-03 12:57:58.900 094 18231.02 97.40 52543.03 88888.00 2008-04-03 12:57:59.400 094 18230.89 97.42 52543.06 88888.00 2008-04-03 12:57:59.900 094 18230.97 97.34 52543.02 88888.00 2008-04-03 12:58:00.400 094 18230.96 97.28 52542.95 88888.00 2008-04-03 12:58:00.900 094 18230.85 97.30 52543.08 88888.00 2008-04-03 12:58:01.400 094 18230.90 97.24 52543.09 88888.00 2008-04-03 12:58:01.900 094 18230.97 97.34 52543.09 88888.00 2008-04-03 12:58:02.400 094 18231.00 97.43 52543.10 88888.00 2008-04-03 12:58:02.900 094 18231.03 97.38 52543.08 88888.00 2008-04-03 12:58:03.400 094 18231.02 97.16 52543.09 88888.00 2008-04-03 12:58:03.900 094 18231.19 97.21 52543.10 88888.00 2008-04-03 12:58:04.400 094 18231.08 97.24 52543.12 88888.00 2008-04-03 12:58:04.900 094 18231.07 97.20 52543.13 88888.00 2008-04-03 12:58:05.400 094 18231.08 97.26 52543.15 88888.00 2008-04-03 12:58:05.900 094 18230.97 97.48 52543.15 88888.00 2008-04-03 12:58:06.400 094 18230.89 97.62 52543.22 88888.00 2008-04-03 12:58:06.900 094 18230.86 97.61 52543.25 88888.00 2008-04-03 12:58:07.400 094 18230.97 97.63 52543.12 88888.00 2008-04-03 12:58:07.900 094 18231.02 97.72 52543.05 88888.00 2008-04-03 12:58:08.400 094 18231.05 97.74 52543.09 88888.00 2008-04-03 12:58:08.900 094 18230.95 97.61 52543.15 88888.00 2008-04-03 12:58:09.400 094 18231.01 97.61 52543.05 88888.00 2008-04-03 12:58:09.900 094 18231.13 97.66 52543.06 88888.00 2008-04-03 12:58:10.400 094 18231.06 97.66 52543.15 88888.00 2008-04-03 12:58:10.900 094 18231.05 97.65 52543.18 88888.00 2008-04-03 12:58:11.400 094 18231.13 97.64 52543.09 88888.00 2008-04-03 12:58:11.900 094 18231.15 97.62 52543.14 88888.00 2008-04-03 12:58:12.400 094 18231.14 97.58 52543.20 88888.00 2008-04-03 12:58:12.900 094 18231.22 97.58 52543.05 88888.00 2008-04-03 12:58:13.400 094 18231.38 97.66 52543.06 88888.00 2008-04-03 12:58:13.900 094 18231.35 97.67 52543.03 88888.00 2008-04-03 12:58:14.400 094 18231.18 97.65 52542.90 88888.00 2008-04-03 12:58:14.900 094 18231.03 97.69 52542.95 88888.00 2008-04-03 12:58:15.400 094 18231.11 97.75 52543.01 88888.00 2008-04-03 12:58:15.900 094 18231.11 97.65 52543.02 88888.00 2008-04-03 12:58:16.400 094 18231.02 97.56 52543.02 88888.00 2008-04-03 12:58:16.900 094 18231.08 97.58 52542.97 88888.00 2008-04-03 12:58:17.400 094 18231.03 97.53 52542.94 88888.00 2008-04-03 12:58:17.900 094 18230.89 97.52 52543.00 88888.00 2008-04-03 12:58:18.400 094 18230.89 97.51 52543.05 88888.00 2008-04-03 12:58:18.900 094 18231.03 97.48 52543.04 88888.00 2008-04-03 12:58:19.400 094 18231.11 97.29 52542.92 88888.00 2008-04-03 12:58:19.900 094 18231.16 97.38 52542.85 88888.00 2008-04-03 12:58:20.400 094 18231.04 97.43 52542.87 88888.00 2008-04-03 12:58:20.900 094 18231.02 97.17 52542.97 88888.00 2008-04-03 12:58:21.400 094 18231.16 97.25 52542.97 88888.00 2008-04-03 12:58:21.900 094 18231.15 97.32 52542.93 88888.00 2008-04-03 12:58:22.400 094 18231.02 97.30 52543.05 88888.00 2008-04-03 12:58:22.900 094 18231.04 97.22 52543.02 88888.00 2008-04-03 12:58:23.400 094 18231.16 97.21 52542.87 88888.00 2008-04-03 12:58:23.900 094 18231.16 97.23 52542.93 88888.00 2008-04-03 12:58:24.400 094 18231.12 97.22 52543.04 88888.00 2008-04-03 12:58:24.900 094 18231.10 97.13 52543.07 88888.00 2008-04-03 12:58:25.400 094 18231.13 97.13 52543.06 88888.00 2008-04-03 12:58:25.900 094 18231.05 97.13 52543.06 88888.00 2008-04-03 12:58:26.400 094 18231.13 97.12 52543.01 88888.00 2008-04-03 12:58:26.900 094 18231.10 97.12 52542.95 88888.00 2008-04-03 12:58:27.400 094 18231.07 97.13 52542.89 88888.00 2008-04-03 12:58:27.900 094 18231.14 97.13 52542.83 88888.00 2008-04-03 12:58:28.400 094 18231.25 97.09 52542.83 88888.00 2008-04-03 12:58:28.900 094 18231.26 97.07 52542.92 88888.00 2008-04-03 12:58:29.400 094 18231.29 97.10 52542.86 88888.00 2008-04-03 12:58:29.900 094 18231.29 97.12 52542.87 88888.00 2008-04-03 12:58:30.400 094 18231.30 97.04 52542.97 88888.00 2008-04-03 12:58:30.900 094 18231.25 97.02 52543.01 88888.00 2008-04-03 12:58:31.400 094 18231.24 97.01 52542.93 88888.00 2008-04-03 12:58:31.900 094 18231.16 97.02 52542.98 88888.00 2008-04-03 12:58:32.400 094 18231.17 96.99 52543.05 88888.00 2008-04-03 12:58:32.900 094 18231.24 96.99 52543.00 88888.00 2008-04-03 12:58:33.400 094 18231.27 97.00 52542.94 88888.00 2008-04-03 12:58:33.900 094 18231.36 97.00 52542.97 88888.00 2008-04-03 12:58:34.400 094 18231.34 97.02 52542.90 88888.00 2008-04-03 12:58:34.900 094 18231.21 97.10 52542.94 88888.00 2008-04-03 12:58:35.400 094 18231.23 97.15 52542.98 88888.00 2008-04-03 12:58:35.900 094 18231.28 97.11 52542.98 88888.00 2008-04-03 12:58:36.400 094 18231.22 97.14 52543.01 88888.00 2008-04-03 12:58:36.900 094 18231.21 97.11 52542.97 88888.00 2008-04-03 12:58:37.400 094 18231.19 97.07 52542.90 88888.00 2008-04-03 12:58:37.900 094 18231.23 97.08 52542.74 88888.00 2008-04-03 12:58:38.400 094 18231.28 97.03 52542.70 88888.00 2008-04-03 12:58:38.900 094 18231.26 97.05 52542.72 88888.00 2008-04-03 12:58:39.400 094 18231.17 96.92 52542.80 88888.00 2008-04-03 12:58:39.900 094 18231.15 96.84 52542.86 88888.00 2008-04-03 12:58:40.400 094 18231.12 96.99 52542.78 88888.00 2008-04-03 12:58:40.900 094 18231.17 97.03 52542.86 88888.00 2008-04-03 12:58:41.400 094 18231.32 96.94 52542.96 88888.00 2008-04-03 12:58:41.900 094 18231.30 96.91 52542.98 88888.00 2008-04-03 12:58:42.400 094 18231.32 96.99 52543.10 88888.00 2008-04-03 12:58:42.900 094 18231.24 97.02 52543.07 88888.00 2008-04-03 12:58:43.400 094 18231.21 97.03 52543.05 88888.00 2008-04-03 12:58:43.900 094 18231.17 97.04 52543.07 88888.00 2008-04-03 12:58:44.400 094 18231.18 96.98 52543.06 88888.00 2008-04-03 12:58:44.900 094 18231.30 96.96 52542.93 88888.00 2008-04-03 12:58:45.400 094 18231.24 96.96 52543.04 88888.00 2008-04-03 12:58:45.900 094 18231.23 96.98 52543.08 88888.00 2008-04-03 12:58:46.400 094 18231.33 96.99 52543.00 88888.00 2008-04-03 12:58:46.900 094 18231.34 96.96 52542.91 88888.00 2008-04-03 12:58:47.400 094 18231.24 97.00 52542.98 88888.00 2008-04-03 12:58:47.900 094 18231.21 97.00 52543.06 88888.00 2008-04-03 12:58:48.400 094 18231.11 97.02 52543.16 88888.00 2008-04-03 12:58:48.900 094 18231.08 97.04 52543.14 88888.00 2008-04-03 12:58:49.400 094 18231.05 96.98 52543.14 88888.00 2008-04-03 12:58:49.900 094 18231.05 96.91 52543.15 88888.00 2008-04-03 12:58:50.400 094 18231.19 96.94 52543.13 88888.00 2008-04-03 12:58:50.900 094 18231.28 96.97 52543.16 88888.00 2008-04-03 12:58:51.400 094 18231.26 96.97 52543.16 88888.00 2008-04-03 12:58:51.900 094 18231.34 97.02 52543.10 88888.00 2008-04-03 12:58:52.400 094 18231.25 97.08 52543.20 88888.00 2008-04-03 12:58:52.900 094 18231.38 97.11 52543.25 88888.00 2008-04-03 12:58:53.400 094 18231.35 97.18 52543.26 88888.00 2008-04-03 12:58:53.900 094 18231.21 97.22 52543.29 88888.00 2008-04-03 12:58:54.400 094 18231.07 97.25 52543.30 88888.00 2008-04-03 12:58:54.900 094 18231.12 97.25 52543.24 88888.00 2008-04-03 12:58:55.400 094 18231.06 97.29 52543.37 88888.00 2008-04-03 12:58:55.900 094 18231.07 97.26 52543.48 88888.00 2008-04-03 12:58:56.400 094 18231.10 97.30 52543.39 88888.00 2008-04-03 12:58:56.900 094 18231.04 97.31 52543.28 88888.00 2008-04-03 12:58:57.400 094 18231.00 97.36 52543.21 88888.00 2008-04-03 12:58:57.900 094 18231.13 97.41 52543.27 88888.00 2008-04-03 12:58:58.400 094 18231.04 97.46 52543.27 88888.00 2008-04-03 12:58:58.900 094 18231.06 97.56 52543.29 88888.00 2008-04-03 12:58:59.400 094 18230.95 97.58 52543.25 88888.00 2008-04-03 12:58:59.900 094 18230.91 97.57 52543.18 88888.00 2008-04-03 12:59:00.400 094 18230.87 97.61 52543.22 88888.00 2008-04-03 12:59:00.900 094 18231.00 97.68 52543.20 88888.00 2008-04-03 12:59:01.400 094 18231.03 97.72 52543.24 88888.00 2008-04-03 12:59:01.900 094 18230.93 97.74 52543.19 88888.00 2008-04-03 12:59:02.400 094 18230.82 97.61 52543.37 88888.00 2008-04-03 12:59:02.900 094 18230.86 97.40 52543.44 88888.00 2008-04-03 12:59:03.400 094 18230.86 97.42 52543.32 88888.00 2008-04-03 12:59:03.900 094 18230.74 97.64 52543.35 88888.00 2008-04-03 12:59:04.400 094 18230.79 97.68 52543.33 88888.00 2008-04-03 12:59:04.900 094 18230.74 97.71 52543.33 88888.00 2008-04-03 12:59:05.400 094 18230.79 97.70 52543.43 88888.00 2008-04-03 12:59:05.900 094 18230.64 97.73 52543.39 88888.00 2008-04-03 12:59:06.400 094 18230.56 97.79 52543.28 88888.00 2008-04-03 12:59:06.900 094 18230.67 97.84 52543.28 88888.00 2008-04-03 12:59:07.400 094 18230.73 97.78 52543.33 88888.00 2008-04-03 12:59:07.900 094 18230.71 97.70 52543.36 88888.00 2008-04-03 12:59:08.400 094 18230.72 97.67 52543.27 88888.00 2008-04-03 12:59:08.900 094 18230.72 97.66 52543.19 88888.00 2008-04-03 12:59:09.400 094 18230.61 97.75 52543.18 88888.00 2008-04-03 12:59:09.900 094 18230.54 97.86 52543.24 88888.00 2008-04-03 12:59:10.400 094 18230.57 97.87 52543.38 88888.00 2008-04-03 12:59:10.900 094 18230.64 97.90 52543.37 88888.00 2008-04-03 12:59:11.400 094 18230.59 97.85 52543.38 88888.00 2008-04-03 12:59:11.900 094 18230.56 97.79 52543.35 88888.00 2008-04-03 12:59:12.400 094 18230.69 97.79 52543.24 88888.00 2008-04-03 12:59:12.900 094 18230.61 97.77 52543.19 88888.00 2008-04-03 12:59:13.400 094 18230.69 97.70 52543.24 88888.00 2008-04-03 12:59:13.900 094 18230.52 97.66 52543.29 88888.00 2008-04-03 12:59:14.400 094 18230.52 97.71 52543.27 88888.00 2008-04-03 12:59:14.900 094 18230.65 97.69 52543.19 88888.00 2008-04-03 12:59:15.400 094 18230.84 97.66 52543.20 88888.00 2008-04-03 12:59:15.900 094 18230.76 97.63 52543.18 88888.00 2008-04-03 12:59:16.400 094 18230.68 97.56 52543.05 88888.00 2008-04-03 12:59:16.900 094 18230.72 97.57 52543.10 88888.00 2008-04-03 12:59:17.400 094 18230.78 97.59 52543.12 88888.00 2008-04-03 12:59:17.900 094 18230.85 97.56 52543.18 88888.00 2008-04-03 12:59:18.400 094 18230.92 97.49 52543.30 88888.00 2008-04-03 12:59:18.900 094 18230.95 97.39 52543.44 88888.00 2008-04-03 12:59:19.397 094 18231.01 97.43 52543.48 88888.00 2008-04-03 12:59:19.907 094 18231.06 97.42 52543.50 88888.00 2008-04-03 12:59:20.407 094 18231.10 97.38 52543.29 88888.00 2008-04-03 12:59:20.907 094 18231.21 97.35 52543.05 88888.00 2008-04-03 12:59:21.407 094 18231.13 97.34 52543.07 88888.00 2008-04-03 12:59:21.907 094 18231.07 97.29 52543.10 88888.00 2008-04-03 12:59:22.407 094 18231.15 97.16 52543.17 88888.00 2008-04-03 12:59:22.907 094 18231.12 97.22 52543.19 88888.00 2008-04-03 12:59:23.407 094 18231.08 97.34 52543.12 88888.00 2008-04-03 12:59:23.907 094 18231.13 97.23 52543.04 88888.00 2008-04-03 12:59:24.407 094 18231.14 97.23 52543.00 88888.00 2008-04-03 12:59:24.907 094 18231.25 97.18 52543.05 88888.00 2008-04-03 12:59:25.407 094 18231.25 97.14 52543.12 88888.00 2008-04-03 12:59:25.907 094 18231.23 97.19 52543.21 88888.00 2008-04-03 12:59:26.407 094 18231.28 97.21 52543.16 88888.00 2008-04-03 12:59:26.907 094 18231.25 97.21 52543.08 88888.00 2008-04-03 12:59:27.407 094 18231.11 97.21 52542.98 88888.00 2008-04-03 12:59:27.907 094 18231.03 97.17 52543.05 88888.00 2008-04-03 12:59:28.407 094 18231.13 97.20 52543.07 88888.00 2008-04-03 12:59:28.907 094 18231.19 97.31 52543.05 88888.00 2008-04-03 12:59:29.407 094 18231.24 97.30 52542.96 88888.00 2008-04-03 12:59:29.907 094 18231.24 97.29 52543.03 88888.00 2008-04-03 12:59:30.407 094 18231.15 97.30 52543.09 88888.00 2008-04-03 12:59:30.907 094 18231.17 97.35 52543.12 88888.00 2008-04-03 12:59:31.407 094 18231.24 97.31 52543.13 88888.00 2008-04-03 12:59:31.907 094 18231.27 97.43 52542.98 88888.00 2008-04-03 12:59:32.407 094 18231.13 97.45 52543.01 88888.00 2008-04-03 12:59:32.907 094 18231.03 97.35 52543.01 88888.00 2008-04-03 12:59:33.407 094 18230.99 97.33 52542.95 88888.00 2008-04-03 12:59:33.907 094 18230.96 97.35 52543.04 88888.00 2008-04-03 12:59:34.407 094 18231.05 97.31 52543.16 88888.00 2008-04-03 12:59:34.907 094 18231.08 97.31 52543.12 88888.00 2008-04-03 12:59:35.407 094 18231.04 97.39 52543.03 88888.00 2008-04-03 12:59:35.907 094 18231.07 97.43 52542.96 88888.00 2008-04-03 12:59:36.407 094 18231.04 97.43 52543.02 88888.00 2008-04-03 12:59:36.907 094 18230.99 97.41 52543.06 88888.00 2008-04-03 12:59:37.407 094 18231.02 97.35 52543.09 88888.00 2008-04-03 12:59:37.907 094 18231.01 97.39 52543.04 88888.00 2008-04-03 12:59:38.407 094 18231.00 97.35 52543.07 88888.00 2008-04-03 12:59:38.907 094 18230.95 97.34 52543.03 88888.00 2008-04-03 12:59:39.407 094 18230.89 97.36 52543.01 88888.00 2008-04-03 12:59:39.907 094 18230.86 97.30 52543.14 88888.00 2008-04-03 12:59:40.407 094 18230.93 97.23 52543.14 88888.00 2008-04-03 12:59:40.907 094 18230.94 97.26 52543.24 88888.00 2008-04-03 12:59:41.407 094 18230.84 97.25 52543.15 88888.00 2008-04-03 12:59:41.907 094 18230.76 97.31 52543.05 88888.00 2008-04-03 12:59:42.407 094 18230.82 97.32 52543.02 88888.00 2008-04-03 12:59:42.907 094 18230.71 97.22 52543.04 88888.00 2008-04-03 12:59:43.407 094 18230.74 97.24 52543.12 88888.00 2008-04-03 12:59:43.907 094 18230.82 97.19 52543.07 88888.00 2008-04-03 12:59:44.407 094 18230.78 97.19 52543.12 88888.00 2008-04-03 12:59:44.907 094 18230.83 97.19 52543.15 88888.00 2008-04-03 12:59:45.407 094 18230.89 97.18 52543.15 88888.00 2008-04-03 12:59:45.907 094 18230.81 97.22 52543.08 88888.00 2008-04-03 12:59:46.407 094 18230.84 97.22 52543.14 88888.00 2008-04-03 12:59:46.907 094 18230.97 97.19 52543.16 88888.00 2008-04-03 12:59:47.407 094 18231.01 97.18 52543.19 88888.00 2008-04-03 12:59:47.907 094 18230.95 97.17 52543.22 88888.00 2008-04-03 12:59:48.407 094 18230.84 97.30 52543.19 88888.00 2008-04-03 12:59:48.907 094 18230.79 97.24 52543.09 88888.00 2008-04-03 12:59:49.407 094 18230.79 97.23 52543.10 88888.00 2008-04-03 12:59:49.907 094 18230.84 97.23 52543.06 88888.00 2008-04-03 12:59:50.407 094 18230.79 97.17 52543.06 88888.00 2008-04-03 12:59:50.907 094 18230.76 97.19 52543.10 88888.00 2008-04-03 12:59:51.407 094 18230.73 97.22 52543.21 88888.00 2008-04-03 12:59:51.907 094 18230.73 97.22 52543.08 88888.00 2008-04-03 12:59:52.407 094 18230.79 97.29 52543.02 88888.00 2008-04-03 12:59:52.907 094 18230.78 97.31 52543.08 88888.00 2008-04-03 12:59:53.407 094 18230.80 97.24 52543.12 88888.00 2008-04-03 12:59:53.907 094 18230.86 97.22 52543.13 88888.00 2008-04-03 12:59:54.407 094 18230.95 97.24 52543.12 88888.00 2008-04-03 12:59:54.907 094 18230.97 97.15 52543.24 88888.00 2008-04-03 12:59:55.407 094 18230.97 97.22 52543.27 88888.00 2008-04-03 12:59:55.907 094 18230.92 97.24 52543.18 88888.00 2008-04-03 12:59:56.407 094 18231.03 97.29 52543.15 88888.00 2008-04-03 12:59:56.907 094 18231.03 97.26 52543.09 88888.00 2008-04-03 12:59:57.407 094 18231.05 97.32 52543.07 88888.00 2008-04-03 12:59:57.907 094 18230.97 97.28 52543.08 88888.00 2008-04-03 12:59:58.407 094 18230.99 97.23 52543.02 88888.00 2008-04-03 12:59:58.907 094 18230.96 97.36 52542.94 88888.00 2008-04-03 12:59:59.407 094 18230.99 97.38 52542.89 88888.00 2008-04-03 12:59:59.907 094 18231.04 97.25 52542.81 88888.00 2008-04-03 13:00:00.407 094 18231.03 97.25 52542.90 88888.00 2008-04-03 13:00:00.907 094 18230.96 97.39 52543.02 88888.00 2008-04-03 13:00:01.407 094 18231.00 97.41 52543.06 88888.00 2008-04-03 13:00:01.907 094 18230.97 97.47 52543.13 88888.00 2008-04-03 13:00:02.407 094 18230.87 97.46 52543.15 88888.00 2008-04-03 13:00:02.907 094 18230.82 97.47 52543.13 88888.00 2008-04-03 13:00:03.407 094 18230.86 97.56 52543.08 88888.00 2008-04-03 13:00:03.907 094 18230.84 97.54 52543.12 88888.00 2008-04-03 13:00:04.407 094 18230.99 97.44 52543.21 88888.00 2008-04-03 13:00:04.907 094 18231.00 97.34 52543.27 88888.00 2008-04-03 13:00:05.407 094 18230.96 97.43 52543.26 88888.00 2008-04-03 13:00:05.907 094 18230.83 97.51 52543.18 88888.00 2008-04-03 13:00:06.407 094 18230.80 97.52 52543.22 88888.00 2008-04-03 13:00:06.907 094 18230.70 97.53 52543.21 88888.00 2008-04-03 13:00:07.407 094 18230.63 97.57 52543.13 88888.00 2008-04-03 13:00:07.907 094 18230.82 97.54 52543.03 88888.00 2008-04-03 13:00:08.407 094 18230.87 97.59 52543.08 88888.00 2008-04-03 13:00:08.907 094 18230.84 97.65 52543.15 88888.00 2008-04-03 13:00:09.407 094 18230.75 97.71 52543.20 88888.00 2008-04-03 13:00:09.907 094 18230.71 97.71 52543.25 88888.00 2008-04-03 13:00:10.407 094 18230.84 97.75 52543.17 88888.00 2008-04-03 13:00:10.907 094 18230.86 97.71 52543.16 88888.00 2008-04-03 13:00:11.407 094 18230.75 97.74 52543.17 88888.00 2008-04-03 13:00:11.907 094 18230.83 97.71 52543.24 88888.00 2008-04-03 13:00:12.407 094 18230.87 97.68 52543.26 88888.00 2008-04-03 13:00:12.907 094 18230.95 97.70 52543.24 88888.00 2008-04-03 13:00:13.407 094 18230.94 97.75 52543.37 88888.00 2008-04-03 13:00:13.907 094 18230.87 97.70 52543.31 88888.00 2008-04-03 13:00:14.407 094 18230.67 97.65 52543.29 88888.00 2008-04-03 13:00:14.907 094 18230.72 97.53 52543.20 88888.00 2008-04-03 13:00:15.407 094 18230.65 97.66 52543.22 88888.00 2008-04-03 13:00:15.907 094 18230.64 97.65 52543.22 88888.00 2008-04-03 13:00:16.407 094 18230.69 97.59 52543.16 88888.00 2008-04-03 13:00:16.907 094 18230.68 97.61 52543.26 88888.00 2008-04-03 13:00:17.407 094 18230.74 97.63 52543.33 88888.00 2008-04-03 13:00:17.907 094 18230.73 97.64 52543.31 88888.00 2008-04-03 13:00:18.407 094 18230.72 97.56 52543.24 88888.00 2008-04-03 13:00:18.907 094 18230.84 97.56 52543.28 88888.00 2008-04-03 13:00:19.407 094 18230.84 97.57 52543.28 88888.00 2008-04-03 13:00:19.907 094 18230.71 97.54 52543.18 88888.00 2008-04-03 13:00:20.407 094 18230.69 97.56 52543.19 88888.00 2008-04-03 13:00:20.907 094 18230.79 97.59 52543.20 88888.00 2008-04-03 13:00:21.407 094 18230.87 97.66 52543.22 88888.00 2008-04-03 13:00:21.907 094 18230.90 97.62 52543.22 88888.00 2008-04-03 13:00:22.407 094 18230.73 97.54 52543.22 88888.00 2008-04-03 13:00:22.907 094 18230.69 97.54 52543.16 88888.00 2008-04-03 13:00:23.407 094 18230.73 97.42 52543.15 88888.00 2008-04-03 13:00:23.907 094 18230.73 97.42 52543.19 88888.00 2008-04-03 13:00:24.407 094 18230.69 97.46 52543.24 88888.00 2008-04-03 13:00:24.907 094 18230.80 97.46 52543.24 88888.00 2008-04-03 13:00:25.407 094 18230.79 97.40 52543.21 88888.00 2008-04-03 13:00:25.907 094 18230.76 97.40 52543.24 88888.00 2008-04-03 13:00:26.407 094 18230.75 97.37 52543.27 88888.00 2008-04-03 13:00:26.907 094 18230.72 97.34 52543.24 88888.00 2008-04-03 13:00:27.407 094 18230.65 97.34 52543.18 88888.00 2008-04-03 13:00:27.907 094 18230.76 97.36 52543.19 88888.00 2008-04-03 13:00:28.407 094 18230.78 97.38 52543.33 88888.00 2008-04-03 13:00:28.907 094 18230.69 97.42 52543.24 88888.00 2008-04-03 13:00:29.407 094 18230.61 97.41 52543.15 88888.00 2008-04-03 13:00:29.907 094 18230.64 97.35 52543.10 88888.00 2008-04-03 13:00:30.407 094 18230.71 97.34 52543.26 88888.00 2008-04-03 13:00:30.907 094 18230.81 97.41 52543.22 88888.00 2008-04-03 13:00:31.407 094 18230.75 97.40 52543.13 88888.00 2008-04-03 13:00:31.907 094 18230.63 97.43 52543.21 88888.00 2008-04-03 13:00:32.407 094 18230.54 97.43 52543.29 88888.00 2008-04-03 13:00:32.907 094 18230.51 97.41 52543.30 88888.00 2008-04-03 13:00:33.407 094 18230.52 97.45 52543.29 88888.00 2008-04-03 13:00:33.907 094 18230.52 97.52 52543.36 88888.00 2008-04-03 13:00:34.407 094 18230.56 97.39 52543.28 88888.00 2008-04-03 13:00:34.907 094 18230.59 97.34 52543.28 88888.00 2008-04-03 13:00:35.407 094 18230.52 97.40 52543.27 88888.00 2008-04-03 13:00:35.907 094 18230.67 97.41 52543.08 88888.00 2008-04-03 13:00:36.407 094 18230.65 97.40 52543.14 88888.00 2008-04-03 13:00:36.907 094 18230.57 97.42 52543.22 88888.00 2008-04-03 13:00:37.407 094 18230.56 97.48 52543.29 88888.00 2008-04-03 13:00:37.907 094 18230.46 97.44 52543.40 88888.00 2008-04-03 13:00:38.407 094 18230.49 97.46 52543.38 88888.00 2008-04-03 13:00:38.907 094 18230.56 97.43 52543.28 88888.00 2008-04-03 13:00:39.407 094 18230.62 97.47 52543.25 88888.00 2008-04-03 13:00:39.907 094 18230.50 97.34 52543.25 88888.00 2008-04-03 13:00:40.407 094 18230.42 97.21 52543.17 88888.00 2008-04-03 13:00:40.907 094 18230.41 97.38 52543.20 88888.00 2008-04-03 13:00:41.407 094 18230.42 97.49 52543.32 88888.00 2008-04-03 13:00:41.907 094 18230.50 97.49 52543.36 88888.00 2008-04-03 13:00:42.407 094 18230.40 97.49 52543.35 88888.00 2008-04-03 13:00:42.907 094 18230.46 97.43 52543.37 88888.00 2008-04-03 13:00:43.407 094 18230.64 97.49 52543.35 88888.00 2008-04-03 13:00:43.907 094 18230.65 97.45 52543.37 88888.00 2008-04-03 13:00:44.407 094 18230.60 97.43 52543.32 88888.00 2008-04-03 13:00:44.907 094 18230.51 97.48 52543.26 88888.00 2008-04-03 13:00:45.407 094 18230.53 97.29 52543.22 88888.00 2008-04-03 13:00:45.907 094 18230.58 97.10 52543.31 88888.00 2008-04-03 13:00:46.407 094 18230.58 97.05 52543.33 88888.00 2008-04-03 13:00:46.907 094 18230.69 97.24 52543.27 88888.00 2008-04-03 13:00:47.407 094 18230.73 97.39 52543.28 88888.00 2008-04-03 13:00:47.907 094 18230.79 97.37 52543.27 88888.00 2008-04-03 13:00:48.407 094 18230.70 97.32 52543.31 88888.00 2008-04-03 13:00:48.907 094 18230.71 97.21 52543.36 88888.00 2008-04-03 13:00:49.407 094 18230.71 97.22 52543.32 88888.00 2008-04-03 13:00:49.907 094 18230.63 97.06 52543.22 88888.00 2008-04-03 13:00:50.407 094 18230.63 97.01 52543.17 88888.00 2008-04-03 13:00:50.907 094 18230.72 97.03 52543.31 88888.00 2008-04-03 13:00:51.407 094 18230.84 97.18 52543.25 88888.00 2008-04-03 13:00:51.907 094 18230.91 97.19 52543.25 88888.00 2008-04-03 13:00:52.407 094 18230.91 97.17 52543.26 88888.00 2008-04-03 13:00:52.907 094 18230.81 97.24 52543.31 88888.00 2008-04-03 13:00:53.407 094 18230.75 97.14 52543.22 88888.00 2008-04-03 13:00:53.907 094 18230.79 97.03 52543.20 88888.00 2008-04-03 13:00:54.407 094 18230.86 97.10 52543.19 88888.00 2008-04-03 13:00:54.907 094 18230.91 97.05 52543.17 88888.00 2008-04-03 13:00:55.407 094 18230.91 96.99 52543.08 88888.00 2008-04-03 13:00:55.907 094 18230.94 96.96 52543.14 88888.00 2008-04-03 13:00:56.407 094 18230.86 97.00 52543.17 88888.00 2008-04-03 13:00:56.907 094 18230.89 97.01 52543.17 88888.00 2008-04-03 13:00:57.407 094 18230.87 97.06 52543.14 88888.00 2008-04-03 13:00:57.907 094 18230.85 97.08 52543.16 88888.00 2008-04-03 13:00:58.407 094 18230.80 97.09 52543.21 88888.00 2008-04-03 13:00:58.907 094 18230.72 97.04 52543.12 88888.00 2008-04-03 13:00:59.407 094 18230.80 97.01 52543.15 88888.00 2008-04-03 13:00:59.907 094 18230.84 96.97 52543.25 88888.00 2008-04-03 13:01:00.407 094 18230.87 96.97 52543.24 88888.00 2008-04-03 13:01:00.907 094 18230.85 96.96 52543.16 88888.00 2008-04-03 13:01:01.407 094 18230.89 96.96 52543.21 88888.00 2008-04-03 13:01:01.907 094 18230.80 97.00 52543.13 88888.00 2008-04-03 13:01:02.407 094 18230.80 97.11 52542.95 88888.00 2008-04-03 13:01:02.907 094 18230.79 97.17 52542.85 88888.00 2008-04-03 13:01:03.407 094 18230.90 97.19 52542.77 88888.00 2008-04-03 13:01:03.907 094 18230.89 97.19 52542.79 88888.00 2008-04-03 13:01:04.407 094 18230.72 97.19 52542.86 88888.00 2008-04-03 13:01:04.907 094 18230.63 97.22 52542.89 88888.00 2008-04-03 13:01:05.407 094 18230.58 97.20 52542.84 88888.00 2008-04-03 13:01:05.907 094 18230.75 97.25 52542.87 88888.00 2008-04-03 13:01:06.407 094 18230.72 97.30 52542.80 88888.00 2008-04-03 13:01:06.907 094 18230.69 97.33 52542.82 88888.00 2008-04-03 13:01:07.407 094 18230.54 97.39 52542.84 88888.00 2008-04-03 13:01:07.907 094 18230.59 97.50 52542.89 88888.00 2008-04-03 13:01:08.407 094 18230.53 97.44 52542.85 88888.00 2008-04-03 13:01:08.907 094 18230.56 97.32 52542.90 88888.00 2008-04-03 13:01:09.407 094 18230.53 97.31 52542.94 88888.00 2008-04-03 13:01:09.907 094 18230.50 97.34 52542.93 88888.00 2008-04-03 13:01:10.407 094 18230.51 97.37 52542.93 88888.00 2008-04-03 13:01:10.907 094 18230.43 97.42 52542.97 88888.00 2008-04-03 13:01:11.407 094 18230.32 97.38 52543.03 88888.00 2008-04-03 13:01:11.907 094 18230.41 97.45 52542.97 88888.00 2008-04-03 13:01:12.407 094 18230.51 97.43 52543.00 88888.00 2008-04-03 13:01:12.907 094 18230.45 97.54 52543.03 88888.00 2008-04-03 13:01:13.407 094 18230.47 97.76 52542.95 88888.00 2008-04-03 13:01:13.907 094 18230.36 97.72 52542.94 88888.00 2008-04-03 13:01:14.407 094 18230.37 97.59 52542.96 88888.00 2008-04-03 13:01:14.907 094 18230.32 97.66 52542.94 88888.00 2008-04-03 13:01:15.407 094 18230.26 97.76 52542.91 88888.00 2008-04-03 13:01:15.907 094 18230.39 97.76 52542.95 88888.00 2008-04-03 13:01:16.407 094 18230.34 97.77 52542.96 88888.00 2008-04-03 13:01:16.907 094 18230.41 97.75 52542.97 88888.00 2008-04-03 13:01:17.407 094 18230.54 97.73 52542.97 88888.00 2008-04-03 13:01:17.907 094 18230.39 97.56 52543.01 88888.00 2008-04-03 13:01:18.407 094 18230.46 97.52 52542.93 88888.00 2008-04-03 13:01:18.907 094 18230.50 97.68 52542.83 88888.00 2008-04-03 13:01:19.407 094 18230.40 97.73 52542.82 88888.00 2008-04-03 13:01:19.907 094 18230.43 97.63 52542.92 88888.00 2008-04-03 13:01:20.407 094 18230.43 97.55 52542.93 88888.00 2008-04-03 13:01:20.907 094 18230.32 97.50 52542.86 88888.00 2008-04-03 13:01:21.407 094 18230.49 97.45 52542.83 88888.00 2008-04-03 13:01:21.907 094 18230.50 97.30 52542.85 88888.00 2008-04-03 13:01:22.407 094 18230.48 97.17 52542.83 88888.00 2008-04-03 13:01:22.907 094 18230.50 97.13 52542.86 88888.00 2008-04-03 13:01:23.407 094 18230.54 97.18 52542.85 88888.00 2008-04-03 13:01:23.907 094 18230.63 97.22 52542.83 88888.00 2008-04-03 13:01:24.407 094 18230.59 97.18 52542.63 88888.00 2008-04-03 13:01:24.907 094 18230.62 97.19 52542.74 88888.00 2008-04-03 13:01:25.407 094 18230.59 97.30 52542.80 88888.00 2008-04-03 13:01:25.907 094 18230.58 97.37 52542.89 88888.00 2008-04-03 13:01:26.407 094 18230.59 97.30 52542.85 88888.00 2008-04-03 13:01:26.907 094 18230.65 97.42 52542.87 88888.00 2008-04-03 13:01:27.407 094 18230.59 97.45 52542.90 88888.00 2008-04-03 13:01:27.907 094 18230.70 97.50 52542.86 88888.00 2008-04-03 13:01:28.407 094 18230.62 97.50 52542.79 88888.00 2008-04-03 13:01:28.907 094 18230.71 97.52 52542.67 88888.00 2008-04-03 13:01:29.407 094 18230.78 97.55 52542.67 88888.00 2008-04-03 13:01:29.907 094 18230.75 97.55 52542.58 88888.00 2008-04-03 13:01:30.407 094 18230.80 97.50 52542.67 88888.00 2008-04-03 13:01:30.907 094 18230.79 97.50 52542.77 88888.00 2008-04-03 13:01:31.407 094 18230.73 97.52 52542.81 88888.00 2008-04-03 13:01:31.907 094 18230.74 97.53 52542.83 88888.00 2008-04-03 13:01:32.407 094 18230.86 97.47 52542.82 88888.00 2008-04-03 13:01:32.907 094 18230.87 97.25 52542.79 88888.00 2008-04-03 13:01:33.407 094 18230.90 97.17 52542.87 88888.00 2008-04-03 13:01:33.907 094 18230.79 97.14 52542.81 88888.00 2008-04-03 13:01:34.407 094 18230.87 97.11 52542.79 88888.00 2008-04-03 13:01:34.907 094 18230.94 97.12 52542.81 88888.00 2008-04-03 13:01:35.407 094 18230.84 97.16 52542.82 88888.00 2008-04-03 13:01:35.907 094 18230.81 97.25 52542.79 88888.00 2008-04-03 13:01:36.407 094 18230.89 97.25 52542.83 88888.00 2008-04-03 13:01:36.907 094 18230.90 97.20 52542.71 88888.00 2008-04-03 13:01:37.407 094 18230.92 97.15 52542.71 88888.00 2008-04-03 13:01:37.907 094 18230.85 97.12 52542.81 88888.00 2008-04-03 13:01:38.407 094 18230.76 97.11 52542.84 88888.00 2008-04-03 13:01:38.907 094 18230.79 97.04 52542.78 88888.00 2008-04-03 13:01:39.407 094 18230.83 97.04 52542.80 88888.00 2008-04-03 13:01:39.907 094 18230.86 97.15 52542.71 88888.00 2008-04-03 13:01:40.407 094 18230.75 97.22 52542.67 88888.00 2008-04-03 13:01:40.907 094 18230.71 97.16 52542.79 88888.00 2008-04-03 13:01:41.407 094 18230.63 97.03 52542.83 88888.00 2008-04-03 13:01:41.907 094 18230.63 96.88 52542.82 88888.00 2008-04-03 13:01:42.407 094 18230.79 96.91 52542.81 88888.00 2008-04-03 13:01:42.907 094 18230.91 96.94 52542.81 88888.00 2008-04-03 13:01:43.407 094 18230.85 97.01 52542.78 88888.00 2008-04-03 13:01:43.907 094 18230.72 97.06 52542.72 88888.00 2008-04-03 13:01:44.407 094 18230.81 97.06 52542.84 88888.00 2008-04-03 13:01:44.907 094 18230.96 96.98 52542.84 88888.00 2008-04-03 13:01:45.407 094 18230.90 96.92 52542.73 88888.00 2008-04-03 13:01:45.907 094 18230.90 97.09 52542.61 88888.00 2008-04-03 13:01:46.407 094 18230.89 97.25 52542.61 88888.00 2008-04-03 13:01:46.907 094 18230.78 97.34 52542.61 88888.00 2008-04-03 13:01:47.407 094 18230.79 97.32 52542.62 88888.00 2008-04-03 13:01:47.907 094 18230.82 97.30 52542.62 88888.00 2008-04-03 13:01:48.407 094 18230.80 97.36 52542.69 88888.00 2008-04-03 13:01:48.907 094 18230.76 97.40 52542.74 88888.00 2008-04-03 13:01:49.407 094 18230.62 97.42 52542.62 88888.00 2008-04-03 13:01:49.907 094 18230.67 97.41 52542.62 88888.00 2008-04-03 13:01:50.407 094 18230.72 97.40 52542.84 88888.00 2008-04-03 13:01:50.907 094 18230.82 97.38 52542.95 88888.00 2008-04-03 13:01:51.407 094 18230.76 97.34 52542.89 88888.00 2008-04-03 13:01:51.907 094 18230.74 97.18 52542.85 88888.00 2008-04-03 13:01:52.407 094 18230.80 97.14 52542.86 88888.00 2008-04-03 13:01:52.907 094 18230.87 97.19 52542.91 88888.00 2008-04-03 13:01:53.407 094 18230.92 97.39 52542.85 88888.00 2008-04-03 13:01:53.907 094 18230.87 97.37 52542.75 88888.00 2008-04-03 13:01:54.407 094 18230.85 97.39 52542.67 88888.00 2008-04-03 13:01:54.907 094 18230.85 97.45 52542.68 88888.00 2008-04-03 13:01:55.407 094 18230.83 97.48 52542.82 88888.00 2008-04-03 13:01:55.907 094 18230.81 97.46 52542.93 88888.00 2008-04-03 13:01:56.407 094 18230.85 97.50 52542.86 88888.00 2008-04-03 13:01:56.907 094 18230.80 97.48 52542.89 88888.00 2008-04-03 13:01:57.407 094 18230.82 97.34 52542.92 88888.00 2008-04-03 13:01:57.907 094 18230.87 97.25 52542.86 88888.00 2008-04-03 13:01:58.407 094 18230.92 97.17 52542.75 88888.00 2008-04-03 13:01:58.907 094 18230.93 97.14 52542.81 88888.00 2008-04-03 13:01:59.407 094 18230.89 97.11 52542.85 88888.00 2008-04-03 13:01:59.907 094 18230.80 97.14 52542.89 88888.00 2008-04-03 13:02:00.407 094 18230.79 97.05 52542.84 88888.00 2008-04-03 13:02:00.907 094 18230.89 97.02 52542.86 88888.00 2008-04-03 13:02:01.407 094 18230.82 97.05 52542.73 88888.00 2008-04-03 13:02:01.907 094 18230.61 97.19 52542.62 88888.00 2008-04-03 13:02:02.407 094 18230.63 97.28 52542.71 88888.00 2008-04-03 13:02:02.907 094 18230.53 97.35 52542.86 88888.00 2008-04-03 13:02:03.407 094 18230.58 97.35 52542.82 88888.00 2008-04-03 13:02:03.907 094 18230.64 97.38 52542.70 88888.00 2008-04-03 13:02:04.407 094 18230.72 97.39 52542.74 88888.00 2008-04-03 13:02:04.907 094 18230.74 97.42 52542.72 88888.00 2008-04-03 13:02:05.407 094 18230.75 97.42 52542.64 88888.00 2008-04-03 13:02:05.907 094 18230.80 97.48 52542.62 88888.00 2008-04-03 13:02:06.407 094 18230.72 97.51 52542.75 88888.00 2008-04-03 13:02:06.907 094 18230.72 97.50 52542.75 88888.00 2008-04-03 13:02:07.407 094 18230.83 97.56 52542.75 88888.00 2008-04-03 13:02:07.907 094 18230.87 97.56 52542.82 88888.00 2008-04-03 13:02:08.407 094 18230.85 97.54 52542.82 88888.00 2008-04-03 13:02:08.907 094 18230.74 97.58 52542.89 88888.00 2008-04-03 13:02:09.407 094 18230.80 97.56 52542.92 88888.00 2008-04-03 13:02:09.907 094 18230.83 97.61 52542.93 88888.00 2008-04-03 13:02:10.407 094 18230.72 97.56 52542.87 88888.00 2008-04-03 13:02:10.907 094 18230.57 97.63 52542.85 88888.00 2008-04-03 13:02:11.407 094 18230.67 97.65 52542.91 88888.00 2008-04-03 13:02:11.907 094 18230.82 97.58 52542.83 88888.00 2008-04-03 13:02:12.407 094 18230.82 97.55 52542.84 88888.00 2008-04-03 13:02:12.907 094 18230.89 97.38 52542.98 88888.00 2008-04-03 13:02:13.407 094 18230.94 97.38 52542.95 88888.00 2008-04-03 13:02:13.907 094 18230.86 97.54 52543.05 88888.00 2008-04-03 13:02:14.407 094 18230.62 97.54 52542.97 88888.00 2008-04-03 13:02:14.907 094 18230.59 97.50 52543.05 88888.00 2008-04-03 13:02:15.407 094 18230.65 97.50 52543.12 88888.00 2008-04-03 13:02:15.907 094 18230.61 97.41 52543.05 88888.00 2008-04-03 13:02:16.407 094 18230.64 97.34 52542.92 88888.00 2008-04-03 13:02:16.907 094 18230.74 97.32 52542.92 88888.00 2008-04-03 13:02:17.407 094 18230.71 97.34 52543.01 88888.00 2008-04-03 13:02:17.907 094 18230.74 97.48 52543.02 88888.00 2008-04-03 13:02:18.407 094 18230.68 97.61 52543.04 88888.00 2008-04-03 13:02:18.907 094 18230.71 97.61 52543.04 88888.00 2008-04-03 13:02:19.407 094 18230.64 97.62 52542.98 88888.00 2008-04-03 13:02:19.907 094 18230.63 97.54 52542.91 88888.00 2008-04-03 13:02:20.407 094 18230.73 97.51 52542.83 88888.00 2008-04-03 13:02:20.907 094 18230.67 97.59 52542.81 88888.00 2008-04-03 13:02:21.407 094 18230.58 97.68 52542.82 88888.00 2008-04-03 13:02:21.907 094 18230.64 97.74 52542.81 88888.00 2008-04-03 13:02:22.407 094 18230.67 97.63 52542.70 88888.00 2008-04-03 13:02:22.907 094 18230.71 97.48 52542.82 88888.00 2008-04-03 13:02:23.407 094 18230.79 97.65 52542.87 88888.00 2008-04-03 13:02:23.907 094 18230.86 97.69 52542.79 88888.00 2008-04-03 13:02:24.407 094 18230.79 97.68 52542.74 88888.00 2008-04-03 13:02:24.907 094 18230.78 97.57 52542.72 88888.00 2008-04-03 13:02:25.407 094 18230.79 97.61 52542.73 88888.00 2008-04-03 13:02:25.907 094 18230.73 97.61 52542.74 88888.00 2008-04-03 13:02:26.407 094 18230.76 97.62 52542.86 88888.00 2008-04-03 13:02:26.907 094 18230.69 97.62 52543.01 88888.00 2008-04-03 13:02:27.407 094 18230.71 97.65 52543.16 88888.00 2008-04-03 13:02:27.907 094 18230.69 97.65 52543.10 88888.00 2008-04-03 13:02:28.407 094 18230.75 97.62 52542.98 88888.00 2008-04-03 13:02:28.907 094 18230.68 97.63 52542.98 88888.00 2008-04-03 13:02:29.407 094 18230.70 97.65 52543.07 88888.00 2008-04-03 13:02:29.907 094 18230.59 97.54 52543.04 88888.00 2008-04-03 13:02:30.407 094 18230.61 97.54 52543.05 88888.00 2008-04-03 13:02:30.907 094 18230.58 97.58 52543.06 88888.00 2008-04-03 13:02:31.407 094 18230.62 97.54 52543.10 88888.00 2008-04-03 13:02:31.907 094 18230.61 97.48 52543.19 88888.00 2008-04-03 13:02:32.407 094 18230.71 97.50 52543.10 88888.00 2008-04-03 13:02:32.907 094 18230.71 97.45 52543.08 88888.00 2008-04-03 13:02:33.407 094 18230.81 97.51 52543.13 88888.00 2008-04-03 13:02:33.907 094 18230.82 97.58 52543.18 88888.00 2008-04-03 13:02:34.407 094 18230.72 97.50 52543.24 88888.00 2008-04-03 13:02:34.907 094 18230.67 97.53 52543.06 88888.00 2008-04-03 13:02:35.407 094 18230.68 97.58 52543.02 88888.00 2008-04-03 13:02:35.907 094 18230.72 97.55 52543.07 88888.00 2008-04-03 13:02:36.407 094 18230.67 97.59 52543.02 88888.00 2008-04-03 13:02:36.907 094 18230.67 97.52 52543.08 88888.00 2008-04-03 13:02:37.407 094 18230.63 97.50 52543.01 88888.00 2008-04-03 13:02:37.907 094 18230.71 97.58 52543.04 88888.00 2008-04-03 13:02:38.407 094 18230.70 97.58 52543.01 88888.00 2008-04-03 13:02:38.907 094 18230.84 97.62 52542.97 88888.00 2008-04-03 13:02:39.407 094 18230.78 97.63 52542.90 88888.00 2008-04-03 13:02:39.907 094 18230.69 97.65 52543.02 88888.00 2008-04-03 13:02:40.407 094 18230.75 97.50 52543.07 88888.00 2008-04-03 13:02:40.907 094 18230.71 97.54 52543.09 88888.00 2008-04-03 13:02:41.407 094 18230.73 97.54 52543.13 88888.00 2008-04-03 13:02:41.907 094 18230.62 97.57 52543.18 88888.00 2008-04-03 13:02:42.407 094 18230.56 97.58 52543.12 88888.00 2008-04-03 13:02:42.907 094 18230.71 97.59 52543.08 88888.00 2008-04-03 13:02:43.407 094 18230.74 97.58 52543.08 88888.00 2008-04-03 13:02:43.907 094 18230.62 97.58 52543.06 88888.00 2008-04-03 13:02:44.407 094 18230.51 97.51 52543.04 88888.00 2008-04-03 13:02:44.907 094 18230.50 97.41 52543.10 88888.00 2008-04-03 13:02:45.407 094 18230.59 97.42 52543.07 88888.00 2008-04-03 13:02:45.907 094 18230.56 97.46 52542.93 88888.00 2008-04-03 13:02:46.407 094 18230.53 97.46 52542.96 88888.00 2008-04-03 13:02:46.907 094 18230.47 97.49 52542.94 88888.00 2008-04-03 13:02:47.407 094 18230.48 97.50 52543.02 88888.00 2008-04-03 13:02:47.907 094 18230.43 97.36 52542.94 88888.00 2008-04-03 13:02:48.407 094 18230.46 97.57 52542.86 88888.00 2008-04-03 13:02:48.907 094 18230.49 97.72 52543.01 88888.00 2008-04-03 13:02:49.407 094 18230.46 97.75 52542.98 88888.00 2008-04-03 13:02:49.907 094 18230.40 97.77 52542.97 88888.00 2008-04-03 13:02:50.407 094 18230.41 97.80 52543.01 88888.00 2008-04-03 13:02:50.907 094 18230.45 97.81 52543.04 88888.00 2008-04-03 13:02:51.407 094 18230.58 97.85 52543.08 88888.00 2008-04-03 13:02:51.907 094 18230.54 97.85 52543.12 88888.00 2008-04-03 13:02:52.407 094 18230.57 97.85 52543.08 88888.00 2008-04-03 13:02:52.907 094 18230.61 97.88 52543.12 88888.00 2008-04-03 13:02:53.407 094 18230.54 98.02 52543.19 88888.00 2008-04-03 13:02:53.907 094 18230.68 98.11 52543.15 88888.00 2008-04-03 13:02:54.407 094 18230.58 98.12 52543.10 88888.00 2008-04-03 13:02:54.907 094 18230.38 98.07 52543.14 88888.00 2008-04-03 13:02:55.407 094 18230.41 98.07 52543.18 88888.00 2008-04-03 13:02:55.907 094 18230.36 98.04 52543.22 88888.00 2008-04-03 13:02:56.407 094 18230.32 98.06 52543.18 88888.00 2008-04-03 13:02:56.907 094 18230.20 98.10 52543.15 88888.00 2008-04-03 13:02:57.407 094 18230.26 98.11 52543.15 88888.00 2008-04-03 13:02:57.907 094 18230.17 98.16 52543.20 88888.00 2008-04-03 13:02:58.407 094 18230.17 98.25 52543.17 88888.00 2008-04-03 13:02:58.907 094 18230.26 98.44 52543.17 88888.00 2008-04-03 13:02:59.407 094 18230.17 98.43 52543.13 88888.00 2008-04-03 13:02:59.907 094 18230.09 98.46 52543.07 88888.00 2008-04-03 13:03:00.407 094 18230.07 98.41 52543.05 88888.00 2008-04-03 13:03:00.907 094 18230.13 98.46 52543.12 88888.00 2008-04-03 13:03:01.407 094 18230.11 98.51 52543.00 88888.00 2008-04-03 13:03:01.907 094 18230.07 98.51 52543.06 88888.00 2008-04-03 13:03:02.407 094 18230.03 98.53 52543.09 88888.00 2008-04-03 13:03:02.907 094 18229.98 98.53 52543.00 88888.00 2008-04-03 13:03:03.407 094 18230.20 98.43 52542.93 88888.00 2008-04-03 13:03:03.907 094 18230.20 98.37 52542.87 88888.00 2008-04-03 13:03:04.407 094 18230.09 98.32 52542.86 88888.00 2008-04-03 13:03:04.907 094 18230.05 98.35 52542.83 88888.00 2008-04-03 13:03:05.407 094 18230.00 98.26 52542.73 88888.00 2008-04-03 13:03:05.907 094 18230.03 98.20 52542.67 88888.00 2008-04-03 13:03:06.407 094 18230.17 98.22 52542.78 88888.00 2008-04-03 13:03:06.907 094 18230.18 98.23 52542.84 88888.00 2008-04-03 13:03:07.407 094 18230.23 98.19 52542.84 88888.00 2008-04-03 13:03:07.907 094 18230.19 98.13 52542.85 88888.00 2008-04-03 13:03:08.407 094 18230.28 98.11 52542.91 88888.00 2008-04-03 13:03:08.907 094 18230.36 98.10 52542.83 88888.00 2008-04-03 13:03:09.407 094 18230.49 98.14 52542.79 88888.00 2008-04-03 13:03:09.907 094 18230.40 98.11 52542.84 88888.00 2008-04-03 13:03:10.407 094 18230.32 98.03 52542.90 88888.00 2008-04-03 13:03:10.907 094 18230.29 98.03 52542.90 88888.00 2008-04-03 13:03:11.407 094 18230.30 97.96 52542.84 88888.00 2008-04-03 13:03:11.907 094 18230.30 97.94 52542.86 88888.00 2008-04-03 13:03:12.407 094 18230.39 97.90 52542.84 88888.00 2008-04-03 13:03:12.907 094 18230.45 97.89 52542.81 88888.00 2008-04-03 13:03:13.407 094 18230.50 97.80 52542.84 88888.00 2008-04-03 13:03:13.907 094 18230.41 97.80 52542.82 88888.00 2008-04-03 13:03:14.407 094 18230.39 97.88 52542.77 88888.00 2008-04-03 13:03:14.907 094 18230.30 97.87 52542.69 88888.00 2008-04-03 13:03:15.407 094 18230.35 97.81 52542.63 88888.00 2008-04-03 13:03:15.907 094 18230.38 97.70 52542.72 88888.00 2008-04-03 13:03:16.407 094 18230.46 97.76 52542.80 88888.00 2008-04-03 13:03:16.907 094 18230.49 97.73 52542.81 88888.00 2008-04-03 13:03:17.407 094 18230.53 97.80 52542.71 88888.00 2008-04-03 13:03:17.907 094 18230.64 97.82 52542.70 88888.00 2008-04-03 13:03:18.407 094 18230.62 97.77 52542.71 88888.00 2008-04-03 13:03:18.907 094 18230.59 97.81 52542.66 88888.00 2008-04-03 13:03:19.407 094 18230.49 97.84 52542.63 88888.00 2008-04-03 13:03:19.907 094 18230.35 97.66 52542.66 88888.00 2008-04-03 13:03:20.407 094 18230.45 97.68 52542.81 88888.00 2008-04-03 13:03:20.907 094 18230.46 97.78 52542.84 88888.00 2008-04-03 13:03:21.407 094 18230.43 97.81 52542.78 88888.00 2008-04-03 13:03:21.907 094 18230.36 97.84 52542.86 88888.00 2008-04-03 13:03:22.407 094 18230.41 97.79 52542.75 88888.00 2008-04-03 13:03:22.907 094 18230.40 97.70 52542.58 88888.00 2008-04-03 13:03:23.407 094 18230.42 97.71 52542.61 88888.00 2008-04-03 13:03:23.907 094 18230.51 97.77 52542.67 88888.00 2008-04-03 13:03:24.407 094 18230.51 97.72 52542.66 88888.00 2008-04-03 13:03:24.907 094 18230.51 97.70 52542.68 88888.00 2008-04-03 13:03:25.407 094 18230.50 97.72 52542.62 88888.00 2008-04-03 13:03:25.907 094 18230.52 97.74 52542.79 88888.00 2008-04-03 13:03:26.407 094 18230.62 97.50 52542.83 88888.00 2008-04-03 13:03:26.907 094 18230.54 97.34 52542.77 88888.00 2008-04-03 13:03:27.407 094 18230.61 97.36 52542.79 88888.00 2008-04-03 13:03:27.907 094 18230.59 97.42 52542.74 88888.00 2008-04-03 13:03:28.407 094 18230.60 97.48 52542.77 88888.00 2008-04-03 13:03:28.907 094 18230.61 97.57 52542.91 88888.00 2008-04-03 13:03:29.407 094 18230.58 97.61 52542.97 88888.00 2008-04-03 13:03:29.907 094 18230.51 97.59 52542.87 88888.00 2008-04-03 13:03:30.407 094 18230.51 97.62 52542.80 88888.00 2008-04-03 13:03:30.907 094 18230.48 97.66 52542.79 88888.00 2008-04-03 13:03:31.407 094 18230.38 97.74 52542.79 88888.00 2008-04-03 13:03:31.907 094 18230.36 97.77 52542.84 88888.00 2008-04-03 13:03:32.407 094 18230.31 97.70 52542.92 88888.00 2008-04-03 13:03:32.907 094 18230.37 97.64 52542.80 88888.00 2008-04-03 13:03:33.407 094 18230.27 97.63 52542.75 88888.00 2008-04-03 13:03:33.907 094 18230.35 97.68 52542.73 88888.00 2008-04-03 13:03:34.407 094 18230.36 97.80 52542.69 88888.00 2008-04-03 13:03:34.907 094 18230.27 97.91 52542.78 88888.00 2008-04-03 13:03:35.407 094 18230.14 97.96 52542.80 88888.00 2008-04-03 13:03:35.907 094 18230.20 97.90 52542.86 88888.00 2008-04-03 13:03:36.407 094 18230.23 97.98 52542.86 88888.00 2008-04-03 13:03:36.907 094 18230.18 98.00 52542.90 88888.00 2008-04-03 13:03:37.407 094 18230.24 97.96 52542.85 88888.00 2008-04-03 13:03:37.907 094 18230.23 97.91 52542.84 88888.00 2008-04-03 13:03:38.407 094 18230.23 97.95 52542.85 88888.00 2008-04-03 13:03:38.907 094 18230.19 97.96 52542.91 88888.00 2008-04-03 13:03:39.407 094 18230.20 97.98 52542.89 88888.00 2008-04-03 13:03:39.907 094 18230.37 98.00 52542.90 88888.00 2008-04-03 13:03:40.407 094 18230.30 98.03 52542.95 88888.00 2008-04-03 13:03:40.907 094 18230.25 98.08 52543.00 88888.00 2008-04-03 13:03:41.407 094 18230.20 98.06 52543.08 88888.00 2008-04-03 13:03:41.907 094 18230.11 98.08 52543.04 88888.00 2008-04-03 13:03:42.407 094 18230.11 98.05 52543.06 88888.00 2008-04-03 13:03:42.907 094 18230.09 98.02 52543.02 88888.00 2008-04-03 13:03:43.407 094 18230.03 98.08 52542.81 88888.00 2008-04-03 13:03:43.907 094 18229.97 98.08 52542.86 88888.00 2008-04-03 13:03:44.407 094 18230.04 98.01 52542.92 88888.00 2008-04-03 13:03:44.907 094 18230.07 98.07 52542.89 88888.00 2008-04-03 13:03:45.407 094 18230.11 98.10 52542.82 88888.00 2008-04-03 13:03:45.907 094 18230.02 98.01 52542.80 88888.00 2008-04-03 13:03:46.407 094 18229.94 97.79 52542.71 88888.00 2008-04-03 13:03:46.907 094 18230.08 97.71 52542.66 88888.00 2008-04-03 13:03:47.407 094 18230.00 97.77 52542.71 88888.00 2008-04-03 13:03:47.907 094 18229.94 97.83 52542.73 88888.00 2008-04-03 13:03:48.407 094 18229.98 97.82 52542.79 88888.00 2008-04-03 13:03:48.907 094 18229.98 97.78 52542.80 88888.00 2008-04-03 13:03:49.407 094 18229.97 97.75 52542.77 88888.00 2008-04-03 13:03:49.907 094 18230.09 97.82 52542.82 88888.00 2008-04-03 13:03:50.407 094 18230.11 97.90 52542.89 88888.00 2008-04-03 13:03:50.907 094 18229.96 97.90 52542.83 88888.00 2008-04-03 13:03:51.407 094 18229.87 97.86 52542.69 88888.00 2008-04-03 13:03:51.907 094 18229.86 97.86 52542.59 88888.00 2008-04-03 13:03:52.407 094 18230.02 97.99 52542.63 88888.00 2008-04-03 13:03:52.907 094 18230.20 98.14 52542.66 88888.00 2008-04-03 13:03:53.407 094 18230.10 98.18 52542.71 88888.00 2008-04-03 13:03:53.907 094 18230.04 98.18 52542.80 88888.00 2008-04-03 13:03:54.407 094 18230.02 98.16 52542.78 88888.00 2008-04-03 13:03:54.907 094 18230.06 98.14 52542.77 88888.00 2008-04-03 13:03:55.407 094 18230.11 98.07 52542.77 88888.00 2008-04-03 13:03:55.907 094 18230.06 98.00 52542.80 88888.00 2008-04-03 13:03:56.407 094 18230.06 98.03 52542.77 88888.00 2008-04-03 13:03:56.907 094 18230.03 98.01 52542.80 88888.00 2008-04-03 13:03:57.407 094 18230.05 98.06 52542.77 88888.00 2008-04-03 13:03:57.907 094 18230.03 98.03 52542.68 88888.00 2008-04-03 13:03:58.407 094 18230.06 98.01 52542.56 88888.00 2008-04-03 13:03:58.907 094 18230.13 97.98 52542.54 88888.00 2008-04-03 13:03:59.407 094 18230.19 98.04 52542.60 88888.00 2008-04-03 13:03:59.907 094 18230.13 98.07 52542.70 88888.00 2008-04-03 13:04:00.407 094 18230.10 98.06 52542.68 88888.00 2008-04-03 13:04:00.907 094 18230.09 98.08 52542.58 88888.00 2008-04-03 13:04:01.407 094 18230.16 97.81 52542.61 88888.00 2008-04-03 13:04:01.907 094 18230.15 97.61 52542.66 88888.00 2008-04-03 13:04:02.407 094 18230.02 97.80 52542.63 88888.00 2008-04-03 13:04:02.907 094 18230.03 97.90 52542.63 88888.00 2008-04-03 13:04:03.407 094 18230.25 97.82 52542.70 88888.00 2008-04-03 13:04:03.907 094 18230.37 97.89 52542.73 88888.00 2008-04-03 13:04:04.407 094 18230.21 97.92 52542.68 88888.00 2008-04-03 13:04:04.907 094 18230.07 97.92 52542.68 88888.00 2008-04-03 13:04:05.407 094 18230.00 97.89 52542.78 88888.00 2008-04-03 13:04:05.907 094 18229.97 97.88 52542.71 88888.00 2008-04-03 13:04:06.407 094 18230.03 97.88 52542.63 88888.00 2008-04-03 13:04:06.907 094 18230.09 97.85 52542.56 88888.00 2008-04-03 13:04:07.407 094 18230.11 97.74 52542.61 88888.00 2008-04-03 13:04:07.907 094 18230.19 97.88 52542.74 88888.00 2008-04-03 13:04:08.407 094 18230.15 97.92 52542.90 88888.00 2008-04-03 13:04:08.907 094 18230.13 97.89 52542.92 88888.00 2008-04-03 13:04:09.407 094 18230.18 97.91 52542.93 88888.00 2008-04-03 13:04:09.907 094 18230.18 97.91 52542.91 88888.00 2008-04-03 13:04:10.407 094 18230.17 97.96 52542.87 88888.00 2008-04-03 13:04:10.907 094 18230.16 97.88 52542.90 88888.00 2008-04-03 13:04:11.407 094 18230.13 97.86 52542.94 88888.00 2008-04-03 13:04:11.907 094 18230.11 97.89 52542.85 88888.00 2008-04-03 13:04:12.407 094 18230.09 97.87 52542.97 88888.00 2008-04-03 13:04:12.907 094 18230.18 97.82 52542.97 88888.00 2008-04-03 13:04:13.407 094 18230.09 97.83 52542.85 88888.00 2008-04-03 13:04:13.907 094 18230.21 97.88 52542.86 88888.00 2008-04-03 13:04:14.407 094 18230.37 97.83 52542.87 88888.00 2008-04-03 13:04:14.907 094 18230.27 97.69 52542.82 88888.00 2008-04-03 13:04:15.407 094 18230.25 97.71 52542.96 88888.00 2008-04-03 13:04:15.907 094 18230.13 97.78 52542.97 88888.00 2008-04-03 13:04:16.407 094 18230.13 97.75 52542.95 88888.00 2008-04-03 13:04:16.907 094 18229.96 97.58 52543.05 88888.00 2008-04-03 13:04:17.407 094 18230.11 97.53 52543.04 88888.00 2008-04-03 13:04:17.907 094 18230.16 97.58 52543.04 88888.00 2008-04-03 13:04:18.407 094 18230.06 97.68 52543.06 88888.00 2008-04-03 13:04:18.907 094 18230.15 97.64 52543.04 88888.00 2008-04-03 13:04:19.407 094 18230.26 97.63 52543.02 88888.00 2008-04-03 13:04:19.907 094 18230.32 97.65 52543.05 88888.00 2008-04-03 13:04:20.407 094 18230.28 97.67 52543.04 88888.00 2008-04-03 13:04:20.907 094 18230.37 97.56 52543.10 88888.00 2008-04-03 13:04:21.407 094 18230.35 97.46 52543.02 88888.00 2008-04-03 13:04:21.907 094 18230.27 97.52 52542.91 88888.00 2008-04-03 13:04:22.407 094 18230.21 97.56 52542.94 88888.00 2008-04-03 13:04:22.907 094 18230.18 97.57 52542.95 88888.00 2008-04-03 13:04:23.407 094 18230.13 97.58 52542.95 88888.00 2008-04-03 13:04:23.907 094 18230.11 97.59 52542.94 88888.00 2008-04-03 13:04:24.407 094 18230.19 97.63 52542.91 88888.00 2008-04-03 13:04:24.907 094 18230.24 97.67 52542.85 88888.00 2008-04-03 13:04:25.407 094 18230.28 97.63 52542.96 88888.00 2008-04-03 13:04:25.907 094 18230.19 97.62 52542.92 88888.00 2008-04-03 13:04:26.407 094 18230.07 97.56 52542.86 88888.00 2008-04-03 13:04:26.907 094 18229.97 97.65 52542.79 88888.00 2008-04-03 13:04:27.407 094 18230.02 97.81 52542.80 88888.00 2008-04-03 13:04:27.907 094 18229.98 97.89 52542.81 88888.00 2008-04-03 13:04:28.407 094 18230.05 98.00 52542.75 88888.00 2008-04-03 13:04:28.907 094 18230.00 97.98 52542.63 88888.00 2008-04-03 13:04:29.407 094 18230.05 97.99 52542.62 88888.00 2008-04-03 13:04:29.907 094 18230.14 97.85 52542.68 88888.00 2008-04-03 13:04:30.407 094 18230.13 97.83 52542.57 88888.00 2008-04-03 13:04:30.907 094 18230.20 97.86 52542.50 88888.00 2008-04-03 13:04:31.407 094 18230.15 97.77 52542.56 88888.00 2008-04-03 13:04:31.907 094 18229.99 97.63 52542.59 88888.00 2008-04-03 13:04:32.407 094 18229.87 97.57 52542.61 88888.00 2008-04-03 13:04:32.907 094 18229.85 97.68 52542.55 88888.00 2008-04-03 13:04:33.407 094 18229.83 97.83 52542.59 88888.00 2008-04-03 13:04:33.907 094 18229.81 97.97 52542.57 88888.00 2008-04-03 13:04:34.407 094 18229.83 98.08 52542.62 88888.00 2008-04-03 13:04:34.907 094 18229.91 97.91 52542.60 88888.00 2008-04-03 13:04:35.407 094 18229.93 97.77 52542.68 88888.00 2008-04-03 13:04:35.907 094 18229.92 97.69 52542.62 88888.00 2008-04-03 13:04:36.407 094 18229.86 97.73 52542.68 88888.00 2008-04-03 13:04:36.907 094 18229.86 97.80 52542.70 88888.00 2008-04-03 13:04:37.407 094 18229.89 97.77 52542.72 88888.00 2008-04-03 13:04:37.907 094 18229.83 97.79 52542.63 88888.00 2008-04-03 13:04:38.407 094 18229.94 97.76 52542.62 88888.00 2008-04-03 13:04:38.907 094 18229.91 97.76 52542.62 88888.00 2008-04-03 13:04:39.407 094 18229.98 97.75 52542.60 88888.00 2008-04-03 13:04:39.907 094 18229.99 97.75 52542.63 88888.00 2008-04-03 13:04:40.407 094 18230.04 97.86 52542.71 88888.00 2008-04-03 13:04:40.907 094 18229.93 97.94 52542.70 88888.00 2008-04-03 13:04:41.407 094 18229.85 97.83 52542.64 88888.00 2008-04-03 13:04:41.907 094 18229.75 97.85 52542.63 88888.00 2008-04-03 13:04:42.407 094 18229.85 98.01 52542.58 88888.00 2008-04-03 13:04:42.907 094 18229.89 97.98 52542.72 88888.00 2008-04-03 13:04:43.407 094 18229.80 97.94 52542.71 88888.00 2008-04-03 13:04:43.907 094 18229.78 97.87 52542.64 88888.00 2008-04-03 13:04:44.407 094 18229.72 97.87 52542.57 88888.00 2008-04-03 13:04:44.907 094 18229.81 97.92 52542.54 88888.00 2008-04-03 13:04:45.407 094 18229.74 97.91 52542.42 88888.00 2008-04-03 13:04:45.907 094 18229.70 97.85 52542.59 88888.00 2008-04-03 13:04:46.407 094 18229.74 97.86 52542.63 88888.00 2008-04-03 13:04:46.907 094 18229.91 97.87 52542.59 88888.00 2008-04-03 13:04:47.407 094 18229.95 97.90 52542.55 88888.00 2008-04-03 13:04:47.907 094 18229.83 97.87 52542.52 88888.00 2008-04-03 13:04:48.407 094 18229.75 97.84 52542.54 88888.00 2008-04-03 13:04:48.907 094 18229.75 97.84 52542.38 88888.00 2008-04-03 13:04:49.407 094 18229.83 97.87 52542.35 88888.00 2008-04-03 13:04:49.907 094 18229.88 97.91 52542.58 88888.00 2008-04-03 13:04:50.407 094 18229.83 97.89 52542.44 88888.00 2008-04-03 13:04:50.907 094 18229.91 97.81 52542.45 88888.00 2008-04-03 13:04:51.407 094 18229.88 97.70 52542.55 88888.00 2008-04-03 13:04:51.907 094 18229.84 97.59 52542.58 88888.00 2008-04-03 13:04:52.407 094 18229.96 97.58 52542.62 88888.00 2008-04-03 13:04:52.907 094 18230.04 97.63 52542.51 88888.00 2008-04-03 13:04:53.407 094 18230.14 97.67 52542.49 88888.00 2008-04-03 13:04:53.907 094 18230.17 97.65 52542.51 88888.00 2008-04-03 13:04:54.407 094 18230.18 97.58 52542.57 88888.00 2008-04-03 13:04:54.907 094 18230.15 97.52 52542.62 88888.00 2008-04-03 13:04:55.407 094 18230.05 97.42 52542.71 88888.00 2008-04-03 13:04:55.907 094 18230.07 97.36 52542.87 88888.00 2008-04-03 13:04:56.407 094 18230.09 97.39 52542.87 88888.00 2008-04-03 13:04:56.907 094 18230.14 97.39 52542.72 88888.00 2008-04-03 13:04:57.407 094 18230.21 97.41 52542.60 88888.00 2008-04-03 13:04:57.907 094 18230.26 97.35 52542.81 88888.00 2008-04-03 13:04:58.407 094 18230.24 97.45 52542.94 88888.00 2008-04-03 13:04:58.907 094 18230.23 97.49 52542.92 88888.00 2008-04-03 13:04:59.407 094 18230.20 97.52 52542.86 88888.00 2008-04-03 13:04:59.907 094 18230.16 97.50 52542.74 88888.00 2008-04-03 13:05:00.407 094 18230.25 97.30 52542.73 88888.00 2008-04-03 13:05:00.907 094 18230.30 97.32 52542.66 88888.00 2008-04-03 13:05:01.407 094 18230.36 97.40 52542.63 88888.00 2008-04-03 13:05:01.907 094 18230.28 97.43 52542.74 88888.00 2008-04-03 13:05:02.407 094 18230.23 97.43 52542.77 88888.00 2008-04-03 13:05:02.907 094 18230.17 97.48 52542.71 88888.00 2008-04-03 13:05:03.407 094 18230.17 97.40 52542.71 88888.00 2008-04-03 13:05:03.907 094 18230.15 97.38 52542.63 88888.00 2008-04-03 13:05:04.407 094 18230.19 97.40 52542.73 88888.00 2008-04-03 13:05:04.907 094 18230.26 97.45 52542.84 88888.00 2008-04-03 13:05:05.407 094 18230.26 97.48 52542.85 88888.00 2008-04-03 13:05:05.907 094 18230.24 97.45 52542.92 88888.00 2008-04-03 13:05:06.407 094 18230.27 97.50 52542.80 88888.00 2008-04-03 13:05:06.907 094 18230.30 97.44 52542.79 88888.00 2008-04-03 13:05:07.407 094 18230.14 97.43 52542.70 88888.00 2008-04-03 13:05:07.907 094 18230.24 97.25 52542.51 88888.00 2008-04-03 13:05:08.407 094 18230.31 97.22 52542.50 88888.00 2008-04-03 13:05:08.907 094 18230.35 97.29 52542.60 88888.00 2008-04-03 13:05:09.407 094 18230.36 97.58 52542.63 88888.00 2008-04-03 13:05:09.907 094 18230.31 97.64 52542.68 88888.00 2008-04-03 13:05:10.407 094 18230.26 97.64 52542.71 88888.00 2008-04-03 13:05:10.907 094 18230.31 97.74 52542.66 88888.00 2008-04-03 13:05:11.407 094 18230.31 97.75 52542.59 88888.00 2008-04-03 13:05:11.907 094 18230.32 97.73 52542.64 88888.00 2008-04-03 13:05:12.407 094 18230.25 97.81 52542.77 88888.00 2008-04-03 13:05:12.907 094 18230.17 97.89 52542.80 88888.00 2008-04-03 13:05:13.407 094 18230.19 97.97 52542.91 88888.00 2008-04-03 13:05:13.907 094 18230.03 97.96 52542.83 88888.00 2008-04-03 13:05:14.407 094 18229.95 97.96 52542.79 88888.00 2008-04-03 13:05:14.907 094 18229.99 97.98 52542.77 88888.00 2008-04-03 13:05:15.407 094 18229.99 97.96 52542.78 88888.00 2008-04-03 13:05:15.907 094 18229.95 98.06 52542.80 88888.00 2008-04-03 13:05:16.407 094 18230.04 98.05 52542.75 88888.00 2008-04-03 13:05:16.907 094 18230.03 98.02 52542.75 88888.00 2008-04-03 13:05:17.407 094 18230.11 97.99 52542.80 88888.00 2008-04-03 13:05:17.907 094 18230.14 97.88 52542.78 88888.00 2008-04-03 13:05:18.407 094 18230.14 97.88 52542.91 88888.00 2008-04-03 13:05:18.907 094 18230.09 97.97 52542.82 88888.00 2008-04-03 13:05:19.407 094 18229.95 98.07 52542.74 88888.00 2008-04-03 13:05:19.907 094 18229.91 98.07 52542.81 88888.00 2008-04-03 13:05:20.407 094 18229.94 98.01 52542.81 88888.00 2008-04-03 13:05:20.907 094 18229.93 97.90 52542.75 88888.00 2008-04-03 13:05:21.407 094 18229.89 97.89 52542.82 88888.00 2008-04-03 13:05:21.907 094 18229.93 97.87 52542.81 88888.00 2008-04-03 13:05:22.407 094 18229.82 98.00 52542.75 88888.00 2008-04-03 13:05:22.907 094 18229.72 98.04 52542.69 88888.00 2008-04-03 13:05:23.407 094 18229.82 98.00 52542.70 88888.00 2008-04-03 13:05:23.907 094 18229.84 97.95 52542.74 88888.00 2008-04-03 13:05:24.407 094 18229.88 98.00 52542.77 88888.00 2008-04-03 13:05:24.907 094 18229.85 98.14 52542.87 88888.00 2008-04-03 13:05:25.407 094 18229.84 98.07 52542.86 88888.00 2008-04-03 13:05:25.907 094 18229.83 98.10 52542.77 88888.00 2008-04-03 13:05:26.407 094 18229.84 98.10 52542.73 88888.00 2008-04-03 13:05:26.907 094 18229.74 98.23 52542.67 88888.00 2008-04-03 13:05:27.407 094 18229.73 98.39 52542.69 88888.00 2008-04-03 13:05:27.907 094 18229.63 98.49 52542.66 88888.00 2008-04-03 13:05:28.407 094 18229.65 98.51 52542.69 88888.00 2008-04-03 13:05:28.907 094 18229.78 98.48 52542.82 88888.00 2008-04-03 13:05:29.407 094 18229.72 98.40 52542.85 88888.00 2008-04-03 13:05:29.907 094 18229.70 98.35 52542.60 88888.00 2008-04-03 13:05:30.407 094 18229.70 98.40 52542.60 88888.00 2008-04-03 13:05:30.907 094 18229.73 98.37 52542.64 88888.00 2008-04-03 13:05:31.407 094 18229.75 98.42 52542.63 88888.00 2008-04-03 13:05:31.907 094 18229.71 98.40 52542.60 88888.00 2008-04-03 13:05:32.407 094 18229.65 98.41 52542.70 88888.00 2008-04-03 13:05:32.907 094 18229.74 98.48 52542.58 88888.00 2008-04-03 13:05:33.407 094 18229.69 98.45 52542.46 88888.00 2008-04-03 13:05:33.907 094 18229.82 98.43 52542.57 88888.00 2008-04-03 13:05:34.407 094 18229.91 98.40 52542.63 88888.00 2008-04-03 13:05:34.907 094 18229.84 98.38 52542.69 88888.00 2008-04-03 13:05:35.407 094 18229.85 98.41 52542.63 88888.00 2008-04-03 13:05:35.907 094 18229.87 98.43 52542.63 88888.00 2008-04-03 13:05:36.407 094 18229.92 98.47 52542.68 88888.00 2008-04-03 13:05:36.907 094 18229.93 98.38 52542.62 88888.00 2008-04-03 13:05:37.407 094 18229.92 98.33 52542.66 88888.00 2008-04-03 13:05:37.907 094 18229.89 98.16 52542.56 88888.00 2008-04-03 13:05:38.407 094 18229.80 98.05 52542.47 88888.00 2008-04-03 13:05:38.907 094 18229.71 97.92 52542.45 88888.00 2008-04-03 13:05:39.407 094 18229.70 97.97 52542.49 88888.00 2008-04-03 13:05:39.907 094 18229.76 97.95 52542.40 88888.00 2008-04-03 13:05:40.407 094 18229.87 97.91 52542.38 88888.00 2008-04-03 13:05:40.907 094 18229.85 97.86 52542.34 88888.00 2008-04-03 13:05:41.407 094 18229.75 98.02 52542.33 88888.00 2008-04-03 13:05:41.907 094 18229.74 97.99 52542.37 88888.00 2008-04-03 13:05:42.407 094 18229.82 97.94 52542.57 88888.00 2008-04-03 13:05:42.907 094 18229.86 97.94 52542.57 88888.00 2008-04-03 13:05:43.407 094 18229.70 97.94 52542.55 88888.00 2008-04-03 13:05:43.907 094 18229.63 97.95 52542.51 88888.00 2008-04-03 13:05:44.407 094 18229.61 97.91 52542.52 88888.00 2008-04-03 13:05:44.907 094 18229.60 97.95 52542.48 88888.00 2008-04-03 13:05:45.407 094 18229.70 97.91 52542.57 88888.00 2008-04-03 13:05:45.907 094 18229.80 97.92 52542.61 88888.00 2008-04-03 13:05:46.407 094 18229.71 97.96 52542.58 88888.00 2008-04-03 13:05:46.907 094 18229.80 97.96 52542.46 88888.00 2008-04-03 13:05:47.407 094 18229.83 97.92 52542.59 88888.00 2008-04-03 13:05:47.907 094 18229.83 97.88 52542.52 88888.00 2008-04-03 13:05:48.407 094 18229.86 97.89 52542.45 88888.00 2008-04-03 13:05:48.907 094 18229.82 97.83 52542.50 88888.00 2008-04-03 13:05:49.407 094 18229.86 97.85 52542.50 88888.00 2008-04-03 13:05:49.907 094 18229.92 97.84 52542.58 88888.00 2008-04-03 13:05:50.407 094 18229.87 97.83 52542.70 88888.00 2008-04-03 13:05:50.907 094 18229.97 97.84 52542.62 88888.00 2008-04-03 13:05:51.407 094 18230.00 97.81 52542.58 88888.00 2008-04-03 13:05:51.907 094 18229.97 97.81 52542.45 88888.00 2008-04-03 13:05:52.407 094 18229.95 97.86 52542.38 88888.00 2008-04-03 13:05:52.907 094 18229.93 97.83 52542.47 88888.00 2008-04-03 13:05:53.407 094 18229.89 97.78 52542.63 88888.00 2008-04-03 13:05:53.907 094 18229.78 97.78 52542.63 88888.00 2008-04-03 13:05:54.407 094 18229.86 97.86 52542.56 88888.00 2008-04-03 13:05:54.907 094 18229.88 97.98 52542.58 88888.00 2008-04-03 13:05:55.407 094 18229.89 97.78 52542.62 88888.00 2008-04-03 13:05:55.907 094 18229.98 97.68 52542.50 88888.00 2008-04-03 13:05:56.407 094 18229.89 97.61 52542.46 88888.00 2008-04-03 13:05:56.907 094 18229.80 97.66 52542.43 88888.00 2008-04-03 13:05:57.407 094 18229.75 97.75 52542.50 88888.00 2008-04-03 13:05:57.907 094 18229.84 97.69 52542.40 88888.00 2008-04-03 13:05:58.407 094 18229.83 97.77 52542.32 88888.00 2008-04-03 13:05:58.907 094 18229.78 97.81 52542.28 88888.00 2008-04-03 13:05:59.407 094 18229.74 97.78 52542.44 88888.00 2008-04-03 13:05:59.907 094 18229.71 97.83 52542.40 88888.00 2008-04-03 13:06:00.407 094 18229.70 97.82 52542.46 88888.00 2008-04-03 13:06:00.907 094 18229.82 97.83 52542.45 88888.00 2008-04-03 13:06:01.407 094 18229.84 97.80 52542.52 88888.00 2008-04-03 13:06:01.907 094 18229.86 97.83 52542.49 88888.00 2008-04-03 13:06:02.407 094 18229.87 97.82 52542.48 88888.00 2008-04-03 13:06:02.907 094 18229.84 97.79 52542.45 88888.00 2008-04-03 13:06:03.407 094 18229.81 97.84 52542.47 88888.00 2008-04-03 13:06:03.907 094 18229.84 97.83 52542.46 88888.00 2008-04-03 13:06:04.407 094 18229.81 98.01 52542.56 88888.00 2008-04-03 13:06:04.907 094 18229.78 98.09 52542.62 88888.00 2008-04-03 13:06:05.407 094 18229.85 98.15 52542.61 88888.00 2008-04-03 13:06:05.907 094 18229.80 98.20 52542.70 88888.00 2008-04-03 13:06:06.407 094 18229.92 98.14 52542.69 88888.00 2008-04-03 13:06:06.907 094 18229.89 98.11 52542.60 88888.00 2008-04-03 13:06:07.407 094 18229.85 98.12 52542.50 88888.00 2008-04-03 13:06:07.907 094 18229.83 98.13 52542.38 88888.00 2008-04-03 13:06:08.407 094 18229.80 98.15 52542.36 88888.00 2008-04-03 13:06:08.907 094 18229.87 98.16 52542.38 88888.00 2008-04-03 13:06:09.407 094 18229.74 98.17 52542.46 88888.00 2008-04-03 13:06:09.907 094 18229.84 98.16 52542.47 88888.00 2008-04-03 13:06:10.407 094 18229.81 98.18 52542.56 88888.00 2008-04-03 13:06:10.907 094 18229.76 98.19 52542.42 88888.00 2008-04-03 13:06:11.407 094 18229.75 98.24 52542.33 88888.00 2008-04-03 13:06:11.907 094 18229.74 98.30 52542.45 88888.00 2008-04-03 13:06:12.407 094 18229.77 98.09 52542.57 88888.00 2008-04-03 13:06:12.907 094 18229.78 98.05 52542.69 88888.00 2008-04-03 13:06:13.407 094 18229.83 98.11 52542.72 88888.00 2008-04-03 13:06:13.907 094 18229.73 98.07 52542.72 88888.00 2008-04-03 13:06:14.407 094 18229.73 98.02 52542.73 88888.00 2008-04-03 13:06:14.907 094 18229.76 98.11 52542.81 88888.00 2008-04-03 13:06:15.407 094 18229.66 98.30 52542.89 88888.00 2008-04-03 13:06:15.907 094 18229.62 98.29 52542.82 88888.00 2008-04-03 13:06:16.407 094 18229.65 98.30 52542.83 88888.00 2008-04-03 13:06:16.907 094 18229.63 98.32 52542.87 88888.00 2008-04-03 13:06:17.407 094 18229.66 98.26 52542.84 88888.00 2008-04-03 13:06:17.907 094 18229.71 98.22 52542.78 88888.00 2008-04-03 13:06:18.407 094 18229.75 98.21 52542.62 88888.00 2008-04-03 13:06:18.907 094 18229.65 98.39 52542.60 88888.00 2008-04-03 13:06:19.407 094 18229.62 98.47 52542.61 88888.00 2008-04-03 13:06:19.907 094 18229.66 98.44 52542.70 88888.00 2008-04-03 13:06:20.407 094 18229.65 98.34 52542.64 88888.00 2008-04-03 13:06:20.907 094 18229.69 98.16 52542.55 88888.00 2008-04-03 13:06:21.407 094 18229.69 98.30 52542.50 88888.00 2008-04-03 13:06:21.907 094 18229.71 98.47 52542.39 88888.00 2008-04-03 13:06:22.407 094 18229.71 98.44 52542.40 88888.00 2008-04-03 13:06:22.907 094 18229.64 98.42 52542.47 88888.00 2008-04-03 13:06:23.407 094 18229.65 98.41 52542.31 88888.00 2008-04-03 13:06:23.907 094 18229.72 98.41 52542.29 88888.00 2008-04-03 13:06:24.407 094 18229.64 98.43 52542.38 88888.00 2008-04-03 13:06:24.907 094 18229.63 98.42 52542.39 88888.00 2008-04-03 13:06:25.407 094 18229.67 98.23 52542.33 88888.00 2008-04-03 13:06:25.907 094 18229.69 98.05 52542.29 88888.00 2008-04-03 13:06:26.407 094 18229.85 97.96 52542.25 88888.00 2008-04-03 13:06:26.907 094 18229.80 97.88 52542.25 88888.00 2008-04-03 13:06:27.407 094 18229.72 97.92 52542.39 88888.00 2008-04-03 13:06:27.907 094 18229.65 97.90 52542.38 88888.00 2008-04-03 13:06:28.407 094 18229.72 97.98 52542.42 88888.00 2008-04-03 13:06:28.907 094 18229.86 98.03 52542.47 88888.00 2008-04-03 13:06:29.407 094 18229.78 97.97 52542.44 88888.00 2008-04-03 13:06:29.907 094 18229.71 97.83 52542.27 88888.00 2008-04-03 13:06:30.407 094 18229.78 97.78 52542.36 88888.00 2008-04-03 13:06:30.907 094 18229.87 97.53 52542.34 88888.00 2008-04-03 13:06:31.407 094 18229.88 97.48 52542.36 88888.00 2008-04-03 13:06:31.907 094 18229.92 97.51 52542.32 88888.00 2008-04-03 13:06:32.407 094 18229.99 97.52 52542.25 88888.00 2008-04-03 13:06:32.907 094 18229.89 97.62 52542.23 88888.00 2008-04-03 13:06:33.407 094 18229.96 97.74 52542.13 88888.00 2008-04-03 13:06:33.907 094 18229.93 97.77 52542.13 88888.00 2008-04-03 13:06:34.404 094 18229.94 97.75 52542.22 88888.00 2008-04-03 13:06:34.904 094 18229.93 97.74 52542.20 88888.00 2008-04-03 13:06:35.404 094 18230.11 97.77 52542.10 88888.00 2008-04-03 13:06:35.904 094 18230.19 97.77 52542.20 88888.00 2008-04-03 13:06:36.404 094 18230.24 97.68 52542.21 88888.00 2008-04-03 13:06:36.904 094 18230.19 97.64 52542.10 88888.00 2008-04-03 13:06:37.404 094 18230.13 97.58 52542.08 88888.00 2008-04-03 13:06:37.904 094 18230.02 97.51 52542.05 88888.00 2008-04-03 13:06:38.404 094 18230.05 97.50 52542.04 88888.00 2008-04-03 13:06:38.904 094 18230.19 97.50 52541.99 88888.00 2008-04-03 13:06:39.404 094 18230.14 97.58 52542.02 88888.00 2008-04-03 13:06:39.904 094 18230.14 97.56 52542.09 88888.00 2008-04-03 13:06:40.404 094 18230.06 97.48 52542.02 88888.00 2008-04-03 13:06:40.904 094 18230.07 97.53 52542.01 88888.00 2008-04-03 13:06:41.404 094 18230.11 97.61 52542.02 88888.00 2008-04-03 13:06:41.904 094 18230.09 97.61 52542.09 88888.00 2008-04-03 13:06:42.404 094 18230.11 97.61 52542.09 88888.00 2008-04-03 13:06:42.904 094 18230.20 97.65 52542.09 88888.00 2008-04-03 13:06:43.404 094 18230.18 97.69 52542.05 88888.00 2008-04-03 13:06:43.904 094 18230.21 97.66 52541.98 88888.00 2008-04-03 13:06:44.404 094 18230.16 97.67 52541.94 88888.00 2008-04-03 13:06:44.904 094 18230.18 97.64 52541.91 88888.00 2008-04-03 13:06:45.404 094 18230.14 97.64 52541.90 88888.00 2008-04-03 13:06:45.904 094 18230.18 97.70 52541.94 88888.00 2008-04-03 13:06:46.404 094 18230.09 97.77 52541.97 88888.00 2008-04-03 13:06:46.904 094 18230.10 97.75 52542.10 88888.00 2008-04-03 13:06:47.404 094 18230.13 97.61 52542.27 88888.00 2008-04-03 13:06:47.904 094 18230.10 97.54 52542.29 88888.00 2008-04-03 13:06:48.404 094 18230.13 97.45 52542.33 88888.00 2008-04-03 13:06:48.904 094 18229.99 97.46 52542.35 88888.00 2008-04-03 13:06:49.404 094 18230.03 97.50 52542.33 88888.00 2008-04-03 13:06:49.904 094 18229.92 97.58 52542.32 88888.00 2008-04-03 13:06:50.404 094 18229.92 97.57 52542.26 88888.00 2008-04-03 13:06:50.904 094 18229.81 97.69 52542.21 88888.00 2008-04-03 13:06:51.404 094 18229.85 97.91 52542.26 88888.00 2008-04-03 13:06:51.904 094 18229.87 98.05 52542.20 88888.00 2008-04-03 13:06:52.404 094 18229.96 97.89 52542.27 88888.00 2008-04-03 13:06:52.904 094 18229.85 97.81 52542.42 88888.00 2008-04-03 13:06:53.404 094 18229.71 97.87 52542.31 88888.00 2008-04-03 13:06:53.904 094 18229.81 97.90 52542.37 88888.00 2008-04-03 13:06:54.404 094 18229.69 97.88 52542.45 88888.00 2008-04-03 13:06:54.904 094 18229.74 98.12 52542.34 88888.00 2008-04-03 13:06:55.404 094 18229.70 98.30 52542.36 88888.00 2008-04-03 13:06:55.904 094 18229.56 98.34 52542.38 88888.00 2008-04-03 13:06:56.404 094 18229.51 98.35 52542.38 88888.00 2008-04-03 13:06:56.904 094 18229.47 98.33 52542.47 88888.00 2008-04-03 13:06:57.404 094 18229.58 98.24 52542.45 88888.00 2008-04-03 13:06:57.904 094 18229.59 98.24 52542.59 88888.00 2008-04-03 13:06:58.404 094 18229.58 98.29 52542.64 88888.00 2008-04-03 13:06:58.904 094 18229.55 98.29 52542.58 88888.00 2008-04-03 13:06:59.404 094 18229.66 98.31 52542.55 88888.00 2008-04-03 13:06:59.904 094 18229.65 98.30 52542.59 88888.00 2008-04-03 13:07:00.404 094 18229.59 98.31 52542.54 88888.00 2008-04-03 13:07:00.904 094 18229.66 98.25 52542.49 88888.00 2008-04-03 13:07:01.404 094 18229.52 98.25 52542.42 88888.00 2008-04-03 13:07:01.904 094 18229.34 98.33 52542.37 88888.00 2008-04-03 13:07:02.404 094 18229.50 98.33 52542.39 88888.00 2008-04-03 13:07:02.904 094 18229.66 98.31 52542.34 88888.00 2008-04-03 13:07:03.404 094 18229.70 98.30 52542.37 88888.00 2008-04-03 13:07:03.904 094 18229.67 98.18 52542.31 88888.00 2008-04-03 13:07:04.404 094 18229.56 98.13 52542.26 88888.00 2008-04-03 13:07:04.904 094 18229.56 98.20 52542.26 88888.00 2008-04-03 13:07:05.404 094 18229.63 98.29 52542.26 88888.00 2008-04-03 13:07:05.904 094 18229.55 98.25 52542.36 88888.00 2008-04-03 13:07:06.404 094 18229.56 98.26 52542.35 88888.00 2008-04-03 13:07:06.904 094 18229.54 98.24 52542.19 88888.00 2008-04-03 13:07:07.404 094 18229.49 98.08 52542.09 88888.00 2008-04-03 13:07:07.904 094 18229.48 97.92 52542.20 88888.00 2008-04-03 13:07:08.404 094 18229.37 97.86 52542.23 88888.00 2008-04-03 13:07:08.904 094 18229.37 97.92 52542.25 88888.00 2008-04-03 13:07:09.404 094 18229.48 98.03 52542.20 88888.00 2008-04-03 13:07:09.904 094 18229.39 98.08 52542.35 88888.00 2008-04-03 13:07:10.404 094 18229.40 98.05 52542.39 88888.00 2008-04-03 13:07:10.904 094 18229.60 98.00 52542.33 88888.00 2008-04-03 13:07:11.404 094 18229.53 97.94 52542.25 88888.00 2008-04-03 13:07:11.904 094 18229.58 97.86 52542.34 88888.00 2008-04-03 13:07:12.404 094 18229.66 98.06 52542.22 88888.00 2008-04-03 13:07:12.904 094 18229.56 98.13 52542.14 88888.00 2008-04-03 13:07:13.404 094 18229.61 98.14 52542.13 88888.00 2008-04-03 13:07:13.904 094 18229.67 98.21 52542.10 88888.00 2008-04-03 13:07:14.404 094 18229.71 98.21 52542.14 88888.00 2008-04-03 13:07:14.904 094 18229.70 98.22 52542.09 88888.00 2008-04-03 13:07:15.404 094 18229.80 98.15 52542.02 88888.00 2008-04-03 13:07:15.904 094 18229.71 98.08 52542.05 88888.00 2008-04-03 13:07:16.404 094 18229.66 97.82 52542.09 88888.00 2008-04-03 13:07:16.904 094 18229.53 97.92 52542.17 88888.00 2008-04-03 13:07:17.404 094 18229.51 98.02 52542.05 88888.00 2008-04-03 13:07:17.904 094 18229.63 97.91 52542.01 88888.00 2008-04-03 13:07:18.404 094 18229.66 97.81 52542.13 88888.00 2008-04-03 13:07:18.904 094 18229.56 97.85 52542.22 88888.00 2008-04-03 13:07:19.404 094 18229.55 97.98 52542.28 88888.00 2008-04-03 13:07:19.904 094 18229.64 97.97 52542.20 88888.00 2008-04-03 13:07:20.404 094 18229.71 97.97 52542.21 88888.00 2008-04-03 13:07:20.904 094 18229.70 97.94 52542.11 88888.00 2008-04-03 13:07:21.404 094 18229.73 97.99 52542.25 88888.00 2008-04-03 13:07:21.904 094 18229.76 98.02 52542.21 88888.00 2008-04-03 13:07:22.404 094 18229.73 98.03 52542.02 88888.00 2008-04-03 13:07:22.904 094 18229.84 97.82 52541.99 88888.00 2008-04-03 13:07:23.404 094 18229.94 97.77 52541.97 88888.00 2008-04-03 13:07:23.904 094 18229.99 97.90 52542.02 88888.00 2008-04-03 13:07:24.404 094 18229.87 97.81 52542.10 88888.00 2008-04-03 13:07:24.904 094 18229.82 97.73 52542.02 88888.00 2008-04-03 13:07:25.404 094 18229.76 97.77 52542.03 88888.00 2008-04-03 13:07:25.904 094 18229.74 97.84 52542.06 88888.00 2008-04-03 13:07:26.404 094 18229.73 97.89 52542.05 88888.00 2008-04-03 13:07:26.904 094 18229.63 97.86 52542.00 88888.00 2008-04-03 13:07:27.404 094 18229.65 97.81 52541.93 88888.00 2008-04-03 13:07:27.904 094 18229.66 97.83 52541.86 88888.00 2008-04-03 13:07:28.404 094 18229.63 97.90 52542.02 88888.00 2008-04-03 13:07:28.904 094 18229.61 98.03 52542.03 88888.00 2008-04-03 13:07:29.404 094 18229.54 98.24 52542.12 88888.00 2008-04-03 13:07:29.904 094 18229.65 98.24 52542.10 88888.00 2008-04-03 13:07:30.404 094 18229.73 98.23 52542.03 88888.00 2008-04-03 13:07:30.904 094 18229.64 98.29 52542.03 88888.00 2008-04-03 13:07:31.404 094 18229.59 98.25 52542.12 88888.00 2008-04-03 13:07:31.904 094 18229.65 98.28 52542.03 88888.00 2008-04-03 13:07:32.404 094 18229.62 98.29 52541.92 88888.00 2008-04-03 13:07:32.904 094 18229.55 98.24 52541.96 88888.00 2008-04-03 13:07:33.404 094 18229.56 98.21 52542.01 88888.00 2008-04-03 13:07:33.904 094 18229.63 98.36 52542.14 88888.00 2008-04-03 13:07:34.404 094 18229.58 98.62 52542.09 88888.00 2008-04-03 13:07:34.904 094 18229.66 98.71 52541.91 88888.00 2008-04-03 13:07:35.404 094 18229.76 98.69 52541.92 88888.00 2008-04-03 13:07:35.904 094 18229.81 98.54 52542.01 88888.00 2008-04-03 13:07:36.404 094 18229.76 98.35 52542.08 88888.00 2008-04-03 13:07:36.904 094 18229.70 98.30 52541.99 88888.00 2008-04-03 13:07:37.404 094 18229.66 98.43 52541.92 88888.00 2008-04-03 13:07:37.904 094 18229.70 98.67 52542.04 88888.00 2008-04-03 13:07:38.404 094 18229.54 98.81 52542.04 88888.00 2008-04-03 13:07:38.904 094 18229.50 98.81 52542.03 88888.00 2008-04-03 13:07:39.404 094 18229.55 98.65 52541.97 88888.00 2008-04-03 13:07:39.904 094 18229.60 98.46 52541.98 88888.00 2008-04-03 13:07:40.404 094 18229.52 98.43 52541.96 88888.00 2008-04-03 13:07:40.904 094 18229.53 98.49 52541.96 88888.00 2008-04-03 13:07:41.404 094 18229.41 98.47 52542.00 88888.00 2008-04-03 13:07:41.904 094 18229.32 98.42 52542.11 88888.00 2008-04-03 13:07:42.404 094 18229.39 98.40 52541.97 88888.00 2008-04-03 13:07:42.904 094 18229.58 98.45 52541.96 88888.00 2008-04-03 13:07:43.404 094 18229.61 98.40 52541.98 88888.00 2008-04-03 13:07:43.904 094 18229.61 98.38 52541.97 88888.00 2008-04-03 13:07:44.404 094 18229.54 98.38 52541.81 88888.00 2008-04-03 13:07:44.904 094 18229.44 98.44 52541.86 88888.00 2008-04-03 13:07:45.404 094 18229.48 98.38 52541.97 88888.00 2008-04-03 13:07:45.904 094 18229.48 98.29 52541.99 88888.00 2008-04-03 13:07:46.404 094 18229.52 98.26 52541.89 88888.00 2008-04-03 13:07:46.904 094 18229.55 98.24 52541.98 88888.00 2008-04-03 13:07:47.404 094 18229.53 98.24 52541.96 88888.00 2008-04-03 13:07:47.904 094 18229.49 98.20 52541.96 88888.00 2008-04-03 13:07:48.404 094 18229.43 98.24 52541.97 88888.00 2008-04-03 13:07:48.904 094 18229.54 98.43 52541.88 88888.00 2008-04-03 13:07:49.404 094 18229.53 98.50 52541.92 88888.00 2008-04-03 13:07:49.904 094 18229.52 98.49 52541.86 88888.00 2008-04-03 13:07:50.404 094 18229.50 98.33 52541.69 88888.00 2008-04-03 13:07:50.904 094 18229.52 98.25 52541.82 88888.00 2008-04-03 13:07:51.404 094 18229.61 98.30 52541.87 88888.00 2008-04-03 13:07:51.904 094 18229.67 98.25 52541.87 88888.00 2008-04-03 13:07:52.404 094 18229.70 98.28 52541.94 88888.00 2008-04-03 13:07:52.904 094 18229.62 98.22 52541.92 88888.00 2008-04-03 13:07:53.404 094 18229.71 98.23 52541.94 88888.00 2008-04-03 13:07:53.904 094 18229.73 98.20 52542.05 88888.00 2008-04-03 13:07:54.404 094 18229.65 98.18 52542.01 88888.00 2008-04-03 13:07:54.904 094 18229.64 98.18 52541.82 88888.00 2008-04-03 13:07:55.404 094 18229.64 98.18 52541.79 88888.00 2008-04-03 13:07:55.904 094 18229.71 98.20 52541.81 88888.00 2008-04-03 13:07:56.404 094 18229.70 98.14 52541.82 88888.00 2008-04-03 13:07:56.904 094 18229.70 98.08 52541.86 88888.00 2008-04-03 13:07:57.404 094 18229.65 98.05 52541.85 88888.00 2008-04-03 13:07:57.904 094 18229.72 98.17 52541.89 88888.00 2008-04-03 13:07:58.404 094 18229.77 98.43 52541.85 88888.00 2008-04-03 13:07:58.904 094 18229.77 98.40 52541.75 88888.00 2008-04-03 13:07:59.404 094 18229.91 98.32 52541.69 88888.00 2008-04-03 13:07:59.904 094 18229.85 98.32 52541.65 88888.00 2008-04-03 13:08:00.404 094 18229.82 98.26 52541.67 88888.00 2008-04-03 13:08:00.904 094 18229.70 98.33 52541.75 88888.00 2008-04-03 13:08:01.404 094 18229.63 98.37 52541.81 88888.00 2008-04-03 13:08:01.904 094 18229.64 98.33 52541.84 88888.00 2008-04-03 13:08:02.404 094 18229.60 98.33 52541.92 88888.00 2008-04-03 13:08:02.904 094 18229.66 98.29 52541.93 88888.00 2008-04-03 13:08:03.404 094 18229.58 98.21 52541.92 88888.00 2008-04-03 13:08:03.904 094 18229.53 98.08 52541.82 88888.00 2008-04-03 13:08:04.404 094 18229.66 98.10 52541.70 88888.00 2008-04-03 13:08:04.904 094 18229.64 98.21 52541.63 88888.00 2008-04-03 13:08:05.404 094 18229.56 98.05 52541.65 88888.00 2008-04-03 13:08:05.904 094 18229.56 97.96 52541.84 88888.00 2008-04-03 13:08:06.404 094 18229.52 97.84 52541.85 88888.00 2008-04-03 13:08:06.904 094 18229.56 97.82 52541.84 88888.00 2008-04-03 13:08:07.404 094 18229.50 97.97 52541.97 88888.00 2008-04-03 13:08:07.904 094 18229.42 98.06 52541.97 88888.00 2008-04-03 13:08:08.404 094 18229.58 98.04 52542.04 88888.00 2008-04-03 13:08:08.904 094 18229.63 98.00 52541.96 88888.00 2008-04-03 13:08:09.404 094 18229.59 98.10 52541.96 88888.00 2008-04-03 13:08:09.904 094 18229.47 98.17 52541.92 88888.00 2008-04-03 13:08:10.404 094 18229.37 98.11 52541.92 88888.00 2008-04-03 13:08:10.904 094 18229.34 97.95 52541.91 88888.00 2008-04-03 13:08:11.404 094 18229.43 97.98 52541.90 88888.00 2008-04-03 13:08:11.904 094 18229.42 98.02 52541.82 88888.00 2008-04-03 13:08:12.404 094 18229.49 98.05 52541.90 88888.00 2008-04-03 13:08:12.904 094 18229.55 98.10 52541.89 88888.00 2008-04-03 13:08:13.404 094 18229.52 97.99 52541.78 88888.00 2008-04-03 13:08:13.904 094 18229.43 97.97 52541.84 88888.00 2008-04-03 13:08:14.404 094 18229.40 98.00 52541.87 88888.00 2008-04-03 13:08:14.904 094 18229.47 97.99 52541.88 88888.00 2008-04-03 13:08:15.404 094 18229.37 98.08 52541.74 88888.00 2008-04-03 13:08:15.904 094 18229.28 98.15 52541.80 88888.00 2008-04-03 13:08:16.404 094 18229.44 98.15 52541.92 88888.00 2008-04-03 13:08:16.904 094 18229.61 98.16 52541.87 88888.00 2008-04-03 13:08:17.404 094 18229.58 98.15 52541.92 88888.00 2008-04-03 13:08:17.904 094 18229.48 98.15 52541.87 88888.00 2008-04-03 13:08:18.404 094 18229.49 98.32 52541.84 88888.00 2008-04-03 13:08:18.904 094 18229.58 98.42 52541.75 88888.00 2008-04-03 13:08:19.404 094 18229.61 98.41 52541.75 88888.00 2008-04-03 13:08:19.904 094 18229.41 98.39 52541.68 88888.00 2008-04-03 13:08:20.404 094 18229.41 98.49 52541.78 88888.00 2008-04-03 13:08:20.904 094 18229.53 98.56 52541.71 88888.00 2008-04-03 13:08:21.404 094 18229.52 98.54 52541.73 88888.00 2008-04-03 13:08:21.904 094 18229.53 98.42 52541.65 88888.00 2008-04-03 13:08:22.404 094 18229.51 98.14 52541.57 88888.00 2008-04-03 13:08:22.904 094 18229.59 98.04 52541.52 88888.00 2008-04-03 13:08:23.404 094 18229.62 97.99 52541.53 88888.00 2008-04-03 13:08:23.904 094 18229.55 98.02 52541.61 88888.00 2008-04-03 13:08:24.404 094 18229.54 98.12 52541.66 88888.00 2008-04-03 13:08:24.904 094 18229.45 98.10 52541.44 88888.00 2008-04-03 13:08:25.404 094 18229.47 98.06 52541.38 88888.00 2008-04-03 13:08:25.904 094 18229.41 98.09 52541.51 88888.00 2008-04-03 13:08:26.404 094 18229.42 98.04 52541.56 88888.00 2008-04-03 13:08:26.904 094 18229.40 98.01 52541.57 88888.00 2008-04-03 13:08:27.404 094 18229.45 98.06 52541.55 88888.00 2008-04-03 13:08:27.904 094 18229.50 98.13 52541.54 88888.00 2008-04-03 13:08:28.404 094 18229.59 98.22 52541.53 88888.00 2008-04-03 13:08:28.904 094 18229.60 98.20 52541.51 88888.00 2008-04-03 13:08:29.404 094 18229.47 98.13 52541.59 88888.00 2008-04-03 13:08:29.904 094 18229.45 98.17 52541.66 88888.00 2008-04-03 13:08:30.404 094 18229.51 98.20 52541.62 88888.00 2008-04-03 13:08:30.904 094 18229.44 98.17 52541.63 88888.00 2008-04-03 13:08:31.404 094 18229.40 98.26 52541.59 88888.00 2008-04-03 13:08:31.904 094 18229.54 98.19 52541.47 88888.00 2008-04-03 13:08:32.404 094 18229.61 98.11 52541.52 88888.00 2008-04-03 13:08:32.904 094 18229.56 98.06 52541.62 88888.00 2008-04-03 13:08:33.404 094 18229.53 98.26 52541.62 88888.00 2008-04-03 13:08:33.904 094 18229.38 98.38 52541.62 88888.00 2008-04-03 13:08:34.404 094 18229.38 98.36 52541.50 88888.00 2008-04-03 13:08:34.904 094 18229.39 98.24 52541.56 88888.00 2008-04-03 13:08:35.404 094 18229.35 97.96 52541.64 88888.00 2008-04-03 13:08:35.904 094 18229.33 97.83 52541.66 88888.00 2008-04-03 13:08:36.404 094 18229.43 97.86 52541.57 88888.00 2008-04-03 13:08:36.904 094 18229.43 97.91 52541.48 88888.00 2008-04-03 13:08:37.404 094 18229.38 97.83 52541.46 88888.00 2008-04-03 13:08:37.904 094 18229.39 97.80 52541.48 88888.00 2008-04-03 13:08:38.404 094 18229.38 97.88 52541.41 88888.00 2008-04-03 13:08:38.904 094 18229.37 97.88 52541.42 88888.00 2008-04-03 13:08:39.404 094 18229.27 97.86 52541.44 88888.00 2008-04-03 13:08:39.904 094 18229.30 97.81 52541.42 88888.00 2008-04-03 13:08:40.404 094 18229.47 97.86 52541.57 88888.00 2008-04-03 13:08:40.904 094 18229.47 98.00 52541.53 88888.00 2008-04-03 13:08:41.404 094 18229.47 97.96 52541.58 88888.00 2008-04-03 13:08:41.904 094 18229.45 97.83 52541.63 88888.00 2008-04-03 13:08:42.404 094 18229.40 97.70 52541.48 88888.00 2008-04-03 13:08:42.904 094 18229.43 97.67 52541.39 88888.00 2008-04-03 13:08:43.404 094 18229.47 97.61 52541.32 88888.00 2008-04-03 13:08:43.904 094 18229.47 97.51 52541.32 88888.00 2008-04-03 13:08:44.404 094 18229.48 97.44 52541.42 88888.00 2008-04-03 13:08:44.904 094 18229.53 97.39 52541.38 88888.00 2008-04-03 13:08:45.404 094 18229.56 97.30 52541.40 88888.00 2008-04-03 13:08:45.904 094 18229.54 97.23 52541.32 88888.00 2008-04-03 13:08:46.404 094 18229.54 97.31 52541.28 88888.00 2008-04-03 13:08:46.904 094 18229.62 97.38 52541.33 88888.00 2008-04-03 13:08:47.404 094 18229.64 97.37 52541.38 88888.00 2008-04-03 13:08:47.904 094 18229.56 97.44 52541.39 88888.00 2008-04-03 13:08:48.404 094 18229.50 97.40 52541.35 88888.00 2008-04-03 13:08:48.904 094 18229.65 97.35 52541.40 88888.00 2008-04-03 13:08:49.404 094 18229.76 97.26 52541.27 88888.00 2008-04-03 13:08:49.904 094 18229.78 97.23 52541.35 88888.00 2008-04-03 13:08:50.404 094 18229.92 97.24 52541.44 88888.00 2008-04-03 13:08:50.904 094 18229.88 97.32 52541.45 88888.00 2008-04-03 13:08:51.404 094 18230.00 97.48 52541.43 88888.00 2008-04-03 13:08:51.904 094 18229.87 97.46 52541.40 88888.00 2008-04-03 13:08:52.404 094 18229.74 97.47 52541.44 88888.00 2008-04-03 13:08:52.904 094 18229.83 97.38 52541.39 88888.00 2008-04-03 13:08:53.404 094 18229.93 97.17 52541.42 88888.00 2008-04-03 13:08:53.904 094 18229.89 97.17 52541.52 88888.00 2008-04-03 13:08:54.404 094 18229.83 97.31 52541.48 88888.00 2008-04-03 13:08:54.904 094 18229.69 97.30 52541.47 88888.00 2008-04-03 13:08:55.404 094 18229.67 97.28 52541.52 88888.00 2008-04-03 13:08:55.904 094 18229.74 97.24 52541.50 88888.00 2008-04-03 13:08:56.404 094 18229.78 97.21 52541.51 88888.00 2008-04-03 13:08:56.904 094 18229.76 97.33 52541.47 88888.00 2008-04-03 13:08:57.404 094 18229.64 97.50 52541.43 88888.00 2008-04-03 13:08:57.904 094 18229.62 97.61 52541.52 88888.00 2008-04-03 13:08:58.404 094 18229.52 97.64 52541.56 88888.00 2008-04-03 13:08:58.904 094 18229.55 97.56 52541.48 88888.00 2008-04-03 13:08:59.404 094 18229.63 97.64 52541.40 88888.00 2008-04-03 13:08:59.904 094 18229.52 97.84 52541.41 88888.00 2008-04-03 13:09:00.404 094 18229.54 97.90 52541.64 88888.00 2008-04-03 13:09:00.904 094 18229.70 97.88 52541.51 88888.00 2008-04-03 13:09:01.404 094 18229.66 97.94 52541.43 88888.00 2008-04-03 13:09:01.904 094 18229.56 97.91 52541.35 88888.00 2008-04-03 13:09:02.404 094 18229.64 98.01 52541.38 88888.00 2008-04-03 13:09:02.904 094 18229.49 98.05 52541.51 88888.00 2008-04-03 13:09:03.404 094 18229.32 98.10 52541.53 88888.00 2008-04-03 13:09:03.904 094 18229.37 98.15 52541.65 88888.00 2008-04-03 13:09:04.404 094 18229.31 98.14 52541.66 88888.00 2008-04-03 13:09:04.904 094 18229.29 98.08 52541.68 88888.00 2008-04-03 13:09:05.404 094 18229.37 98.09 52541.74 88888.00 2008-04-03 13:09:05.904 094 18229.31 98.18 52541.78 88888.00 2008-04-03 13:09:06.404 094 18229.21 98.17 52541.81 88888.00 2008-04-03 13:09:06.904 094 18229.24 98.18 52541.78 88888.00 2008-04-03 13:09:07.404 094 18229.30 98.19 52541.68 88888.00 2008-04-03 13:09:07.904 094 18229.26 98.24 52541.65 88888.00 2008-04-03 13:09:08.404 094 18229.11 98.28 52541.66 88888.00 2008-04-03 13:09:08.904 094 18229.12 98.26 52541.74 88888.00 2008-04-03 13:09:09.404 094 18229.07 98.24 52541.74 88888.00 2008-04-03 13:09:09.904 094 18229.09 98.22 52541.77 88888.00 2008-04-03 13:09:10.404 094 18229.12 98.07 52541.77 88888.00 2008-04-03 13:09:10.904 094 18229.04 98.02 52541.74 88888.00 2008-04-03 13:09:11.404 094 18229.04 97.92 52541.66 88888.00 2008-04-03 13:09:11.904 094 18229.08 97.86 52541.64 88888.00 2008-04-03 13:09:12.404 094 18229.05 98.06 52541.66 88888.00 2008-04-03 13:09:12.904 094 18229.16 98.16 52541.71 88888.00 2008-04-03 13:09:13.404 094 18229.12 98.16 52541.75 88888.00 2008-04-03 13:09:13.904 094 18229.15 98.17 52541.76 88888.00 2008-04-03 13:09:14.404 094 18229.17 98.18 52541.73 88888.00 2008-04-03 13:09:14.904 094 18229.22 98.24 52541.66 88888.00 2008-04-03 13:09:15.404 094 18229.26 98.24 52541.61 88888.00 2008-04-03 13:09:15.904 094 18229.21 98.26 52541.66 88888.00 2008-04-03 13:09:16.404 094 18229.19 98.22 52541.57 88888.00 2008-04-03 13:09:16.904 094 18229.26 98.28 52541.64 88888.00 2008-04-03 13:09:17.404 094 18229.23 98.24 52541.65 88888.00 2008-04-03 13:09:17.904 094 18229.22 98.32 52541.53 88888.00 2008-04-03 13:09:18.404 094 18229.11 98.36 52541.47 88888.00 2008-04-03 13:09:18.904 094 18229.18 98.36 52541.51 88888.00 2008-04-03 13:09:19.404 094 18229.30 98.33 52541.53 88888.00 2008-04-03 13:09:19.904 094 18229.24 98.24 52541.51 88888.00 2008-04-03 13:09:20.404 094 18229.31 98.22 52541.50 88888.00 2008-04-03 13:09:20.904 094 18229.39 98.19 52541.48 88888.00 2008-04-03 13:09:21.404 094 18229.33 98.20 52541.47 88888.00 2008-04-03 13:09:21.904 094 18229.31 98.15 52541.46 88888.00 2008-04-03 13:09:22.404 094 18229.35 98.11 52541.35 88888.00 2008-04-03 13:09:22.904 094 18229.40 98.09 52541.29 88888.00 2008-04-03 13:09:23.404 094 18229.40 97.89 52541.34 88888.00 2008-04-03 13:09:23.904 094 18229.34 97.85 52541.43 88888.00 2008-04-03 13:09:24.404 094 18229.37 97.88 52541.36 88888.00 2008-04-03 13:09:24.904 094 18229.48 97.80 52541.35 88888.00 2008-04-03 13:09:25.404 094 18229.61 97.69 52541.29 88888.00 2008-04-03 13:09:25.904 094 18229.61 97.61 52541.23 88888.00 2008-04-03 13:09:26.404 094 18229.63 97.58 52541.22 88888.00 2008-04-03 13:09:26.904 094 18229.64 97.61 52541.18 88888.00 2008-04-03 13:09:27.404 094 18229.66 97.55 52541.31 88888.00 2008-04-03 13:09:27.904 094 18229.67 97.58 52541.35 88888.00 2008-04-03 13:09:28.404 094 18229.87 97.51 52541.34 88888.00 2008-04-03 13:09:28.904 094 18229.94 97.45 52541.30 88888.00 2008-04-03 13:09:29.404 094 18229.86 97.50 52541.27 88888.00 2008-04-03 13:09:29.904 094 18229.80 97.54 52541.13 88888.00 2008-04-03 13:09:30.404 094 18229.89 97.68 52541.22 88888.00 2008-04-03 13:09:30.904 094 18229.76 97.74 52541.22 88888.00 2008-04-03 13:09:31.404 094 18229.80 97.64 52541.21 88888.00 2008-04-03 13:09:31.904 094 18229.82 97.56 52541.11 88888.00 2008-04-03 13:09:32.404 094 18229.76 97.57 52541.18 88888.00 2008-04-03 13:09:32.904 094 18229.81 97.76 52541.18 88888.00 2008-04-03 13:09:33.404 094 18229.72 97.72 52541.13 88888.00 2008-04-03 13:09:33.904 094 18229.74 97.71 52541.18 88888.00 2008-04-03 13:09:34.404 094 18229.74 97.75 52541.18 88888.00 2008-04-03 13:09:34.904 094 18229.70 97.55 52541.13 88888.00 2008-04-03 13:09:35.404 094 18229.64 97.44 52541.10 88888.00 2008-04-03 13:09:35.904 094 18229.65 97.38 52541.12 88888.00 2008-04-03 13:09:36.404 094 18229.71 97.41 52541.19 88888.00 2008-04-03 13:09:36.904 094 18229.72 97.48 52541.17 88888.00 2008-04-03 13:09:37.404 094 18229.72 97.63 52541.26 88888.00 2008-04-03 13:09:37.904 094 18229.75 97.92 52541.33 88888.00 2008-04-03 13:09:38.404 094 18229.69 98.01 52541.43 88888.00 2008-04-03 13:09:38.904 094 18229.80 97.92 52541.53 88888.00 2008-04-03 13:09:39.404 094 18229.83 97.90 52541.58 88888.00 2008-04-03 13:09:39.904 094 18229.80 98.01 52541.58 88888.00 2008-04-03 13:09:40.404 094 18229.66 98.05 52541.51 88888.00 2008-04-03 13:09:40.904 094 18229.61 98.03 52541.46 88888.00 2008-04-03 13:09:41.404 094 18229.60 98.03 52541.50 88888.00 2008-04-03 13:09:41.904 094 18229.59 98.05 52541.55 88888.00 2008-04-03 13:09:42.404 094 18229.60 98.07 52541.53 88888.00 2008-04-03 13:09:42.904 094 18229.59 98.08 52541.48 88888.00 2008-04-03 13:09:43.404 094 18229.58 98.12 52541.50 88888.00 2008-04-03 13:09:43.904 094 18229.58 98.14 52541.57 88888.00 2008-04-03 13:09:44.404 094 18229.63 98.16 52541.46 88888.00 2008-04-03 13:09:44.904 094 18229.67 98.23 52541.39 88888.00 2008-04-03 13:09:45.404 094 18229.61 98.24 52541.38 88888.00 2008-04-03 13:09:45.904 094 18229.58 98.24 52541.34 88888.00 2008-04-03 13:09:46.404 094 18229.52 98.23 52541.35 88888.00 2008-04-03 13:09:46.904 094 18229.44 98.18 52541.51 88888.00 2008-04-03 13:09:47.404 094 18229.49 98.15 52541.59 88888.00 2008-04-03 13:09:47.904 094 18229.56 98.25 52541.45 88888.00 2008-04-03 13:09:48.404 094 18229.51 98.25 52541.45 88888.00 2008-04-03 13:09:48.904 094 18229.40 98.20 52541.47 88888.00 2008-04-03 13:09:49.404 094 18229.35 98.21 52541.41 88888.00 2008-04-03 13:09:49.904 094 18229.32 98.25 52541.40 88888.00 2008-04-03 13:09:50.404 094 18229.27 98.25 52541.58 88888.00 2008-04-03 13:09:50.904 094 18229.22 98.18 52541.65 88888.00 2008-04-03 13:09:51.404 094 18229.27 98.12 52541.58 88888.00 2008-04-03 13:09:51.904 094 18229.21 98.08 52541.39 88888.00 2008-04-03 13:09:52.404 094 18229.24 98.07 52541.41 88888.00 2008-04-03 13:09:52.904 094 18229.15 98.13 52541.43 88888.00 2008-04-03 13:09:53.404 094 18229.15 98.19 52541.40 88888.00 2008-04-03 13:09:53.904 094 18229.27 98.19 52541.51 88888.00 2008-04-03 13:09:54.404 094 18229.33 98.13 52541.57 88888.00 2008-04-03 13:09:54.904 094 18229.39 98.07 52541.51 88888.00 2008-04-03 13:09:55.404 094 18229.38 98.06 52541.54 88888.00 2008-04-03 13:09:55.904 094 18229.34 98.08 52541.53 88888.00 2008-04-03 13:09:56.404 094 18229.24 98.09 52541.47 88888.00 2008-04-03 13:09:56.904 094 18229.29 98.08 52541.48 88888.00 2008-04-03 13:09:57.404 094 18229.23 98.09 52541.45 88888.00 2008-04-03 13:09:57.904 094 18229.21 98.12 52541.27 88888.00 2008-04-03 13:09:58.404 094 18229.24 98.13 52541.17 88888.00 2008-04-03 13:09:58.904 094 18229.19 98.06 52541.18 88888.00 2008-04-03 13:09:59.404 094 18229.24 97.97 52541.20 88888.00 2008-04-03 13:09:59.904 094 18229.33 97.76 52541.12 88888.00 2008-04-03 13:10:00.404 094 18229.30 97.91 52541.23 88888.00 2008-04-03 13:10:00.904 094 18229.28 98.12 52541.26 88888.00 2008-04-03 13:10:01.404 094 18229.39 98.15 52541.27 88888.00 2008-04-03 13:10:01.904 094 18229.51 98.17 52541.12 88888.00 2008-04-03 13:10:02.404 094 18229.41 98.23 52541.15 88888.00 2008-04-03 13:10:02.904 094 18229.43 98.22 52541.06 88888.00 2008-04-03 13:10:03.404 094 18229.63 98.14 52541.06 88888.00 2008-04-03 13:10:03.904 094 18229.58 98.05 52541.11 88888.00 2008-04-03 13:10:04.404 094 18229.65 98.02 52541.18 88888.00 2008-04-03 13:10:04.904 094 18229.52 98.01 52541.10 88888.00 2008-04-03 13:10:05.404 094 18229.33 98.00 52541.11 88888.00 2008-04-03 13:10:05.904 094 18229.21 97.91 52541.20 88888.00 2008-04-03 13:10:06.404 094 18229.30 97.92 52541.07 88888.00 2008-04-03 13:10:06.904 094 18229.38 98.01 52541.11 88888.00 2008-04-03 13:10:07.404 094 18229.30 97.99 52541.18 88888.00 2008-04-03 13:10:07.904 094 18229.31 97.94 52541.15 88888.00 2008-04-03 13:10:08.404 094 18229.29 97.92 52541.07 88888.00 2008-04-03 13:10:08.904 094 18229.22 97.99 52541.05 88888.00 2008-04-03 13:10:09.404 094 18229.32 97.97 52541.08 88888.00 2008-04-03 13:10:09.904 094 18229.51 97.79 52541.16 88888.00 2008-04-03 13:10:10.404 094 18229.48 97.75 52541.07 88888.00 2008-04-03 13:10:10.904 094 18229.30 97.88 52541.09 88888.00 2008-04-03 13:10:11.404 094 18229.29 97.85 52541.05 88888.00 2008-04-03 13:10:11.904 094 18229.38 97.86 52541.17 88888.00 2008-04-03 13:10:12.404 094 18229.47 97.87 52541.15 88888.00 2008-04-03 13:10:12.904 094 18229.50 97.88 52541.16 88888.00 2008-04-03 13:10:13.404 094 18229.45 97.91 52541.09 88888.00 2008-04-03 13:10:13.904 094 18229.50 97.94 52541.10 88888.00 2008-04-03 13:10:14.404 094 18229.41 98.01 52541.20 88888.00 2008-04-03 13:10:14.904 094 18229.41 98.07 52541.23 88888.00 2008-04-03 13:10:15.404 094 18229.44 98.10 52541.17 88888.00 2008-04-03 13:10:15.904 094 18229.33 97.96 52541.07 88888.00 2008-04-03 13:10:16.404 094 18229.31 97.79 52541.05 88888.00 2008-04-03 13:10:16.904 094 18229.30 97.59 52541.12 88888.00 2008-04-03 13:10:17.404 094 18229.23 97.54 52541.12 88888.00 2008-04-03 13:10:17.904 094 18229.29 97.75 52541.15 88888.00 2008-04-03 13:10:18.404 094 18229.39 97.88 52541.16 88888.00 2008-04-03 13:10:18.904 094 18229.44 97.80 52541.24 88888.00 2008-04-03 13:10:19.404 094 18229.43 97.77 52541.31 88888.00 2008-04-03 13:10:19.904 094 18229.44 97.84 52541.18 88888.00 2008-04-03 13:10:20.404 094 18229.40 97.86 52541.20 88888.00 2008-04-03 13:10:20.904 094 18229.37 97.85 52541.08 88888.00 2008-04-03 13:10:21.404 094 18229.30 97.86 52541.06 88888.00 2008-04-03 13:10:21.904 094 18229.23 97.71 52541.15 88888.00 2008-04-03 13:10:22.404 094 18229.30 97.53 52541.24 88888.00 2008-04-03 13:10:22.904 094 18229.27 97.53 52541.26 88888.00 2008-04-03 13:10:23.404 094 18229.30 97.52 52541.26 88888.00 2008-04-03 13:10:23.904 094 18229.24 97.78 52541.19 88888.00 2008-04-03 13:10:24.404 094 18229.30 97.88 52541.10 88888.00 2008-04-03 13:10:24.904 094 18229.39 97.92 52541.06 88888.00 2008-04-03 13:10:25.404 094 18229.34 98.00 52541.18 88888.00 2008-04-03 13:10:25.904 094 18229.27 98.05 52541.30 88888.00 2008-04-03 13:10:26.404 094 18229.23 98.10 52541.30 88888.00 2008-04-03 13:10:26.904 094 18229.26 98.03 52541.22 88888.00 2008-04-03 13:10:27.404 094 18229.38 97.91 52541.21 88888.00 2008-04-03 13:10:27.904 094 18229.27 97.66 52541.17 88888.00 2008-04-03 13:10:28.404 094 18229.30 97.59 52541.17 88888.00 2008-04-03 13:10:28.904 094 18229.13 97.79 52541.21 88888.00 2008-04-03 13:10:29.404 094 18229.06 97.81 52541.18 88888.00 2008-04-03 13:10:29.904 094 18229.08 97.80 52541.17 88888.00 2008-04-03 13:10:30.404 094 18229.12 97.78 52541.13 88888.00 2008-04-03 13:10:30.904 094 18229.23 97.81 52541.21 88888.00 2008-04-03 13:10:31.404 094 18229.31 97.73 52541.28 88888.00 2008-04-03 13:10:31.904 094 18229.20 97.68 52541.23 88888.00 2008-04-03 13:10:32.404 094 18229.11 97.75 52541.27 88888.00 2008-04-03 13:10:32.904 094 18229.15 97.92 52541.22 88888.00 2008-04-03 13:10:33.404 094 18229.10 97.99 52541.18 88888.00 2008-04-03 13:10:33.904 094 18229.00 97.90 52541.27 88888.00 2008-04-03 13:10:34.404 094 18228.93 97.75 52541.29 88888.00 2008-04-03 13:10:34.904 094 18229.05 97.72 52541.26 88888.00 2008-04-03 13:10:35.404 094 18229.18 97.75 52541.32 88888.00 2008-04-03 13:10:35.904 094 18229.12 97.75 52541.31 88888.00 2008-04-03 13:10:36.404 094 18229.09 97.72 52541.18 88888.00 2008-04-03 13:10:36.904 094 18229.06 97.73 52541.13 88888.00 2008-04-03 13:10:37.404 094 18229.17 97.72 52541.10 88888.00 2008-04-03 13:10:37.904 094 18229.17 97.92 52541.10 88888.00 2008-04-03 13:10:38.404 094 18229.07 98.09 52541.05 88888.00 2008-04-03 13:10:38.904 094 18229.06 98.07 52541.09 88888.00 2008-04-03 13:10:39.404 094 18229.13 98.01 52541.10 88888.00 2008-04-03 13:10:39.904 094 18229.15 98.00 52541.06 88888.00 2008-04-03 13:10:40.404 094 18229.22 97.92 52541.08 88888.00 2008-04-03 13:10:40.904 094 18229.17 97.85 52541.04 88888.00 2008-04-03 13:10:41.404 094 18229.24 97.73 52540.97 88888.00 2008-04-03 13:10:41.904 094 18229.30 97.73 52541.05 88888.00 2008-04-03 13:10:42.404 094 18229.20 97.70 52541.09 88888.00 2008-04-03 13:10:42.904 094 18229.07 97.81 52541.07 88888.00 2008-04-03 13:10:43.404 094 18229.07 97.81 52541.04 88888.00 2008-04-03 13:10:43.904 094 18229.00 97.80 52541.01 88888.00 2008-04-03 13:10:44.404 094 18229.07 97.75 52540.92 88888.00 2008-04-03 13:10:44.904 094 18229.18 97.69 52540.93 88888.00 2008-04-03 13:10:45.404 094 18229.29 97.65 52540.88 88888.00 2008-04-03 13:10:45.904 094 18229.10 97.59 52540.85 88888.00 2008-04-03 13:10:46.404 094 18229.00 97.71 52540.86 88888.00 2008-04-03 13:10:46.904 094 18228.95 97.74 52540.87 88888.00 2008-04-03 13:10:47.404 094 18229.09 97.79 52540.90 88888.00 2008-04-03 13:10:47.904 094 18229.19 97.73 52540.95 88888.00 2008-04-03 13:10:48.404 094 18229.19 97.52 52540.87 88888.00 2008-04-03 13:10:48.904 094 18229.17 97.53 52540.83 88888.00 2008-04-03 13:10:49.404 094 18229.16 97.52 52540.87 88888.00 2008-04-03 13:10:49.904 094 18229.19 97.59 52540.93 88888.00 2008-04-03 13:10:50.404 094 18229.22 97.58 52540.95 88888.00 2008-04-03 13:10:50.904 094 18229.19 97.47 52541.00 88888.00 2008-04-03 13:10:51.404 094 18229.15 97.52 52540.97 88888.00 2008-04-03 13:10:51.904 094 18229.21 97.76 52540.98 88888.00 2008-04-03 13:10:52.404 094 18229.15 97.88 52540.94 88888.00 2008-04-03 13:10:52.904 094 18229.17 97.82 52540.93 88888.00 2008-04-03 13:10:53.404 094 18229.18 97.79 52540.98 88888.00 2008-04-03 13:10:53.904 094 18229.23 97.68 52541.07 88888.00 2008-04-03 13:10:54.404 094 18229.21 97.66 52541.10 88888.00 2008-04-03 13:10:54.904 094 18229.10 97.67 52541.01 88888.00 2008-04-03 13:10:55.404 094 18229.13 97.61 52541.04 88888.00 2008-04-03 13:10:55.904 094 18229.10 97.62 52541.06 88888.00 2008-04-03 13:10:56.404 094 18229.12 97.66 52541.06 88888.00 2008-04-03 13:10:56.904 094 18229.11 97.58 52541.03 88888.00 2008-04-03 13:10:57.404 094 18229.26 97.58 52541.07 88888.00 2008-04-03 13:10:57.904 094 18229.29 97.62 52540.94 88888.00 2008-04-03 13:10:58.404 094 18229.29 97.72 52540.83 88888.00 2008-04-03 13:10:58.904 094 18229.16 97.64 52540.77 88888.00 2008-04-03 13:10:59.404 094 18229.06 97.61 52540.76 88888.00 2008-04-03 13:10:59.904 094 18229.07 97.61 52540.85 88888.00 2008-04-03 13:11:00.404 094 18229.12 97.59 52540.78 88888.00 2008-04-03 13:11:00.904 094 18229.01 97.64 52540.88 88888.00 2008-04-03 13:11:01.404 094 18229.07 97.58 52541.01 88888.00 2008-04-03 13:11:01.904 094 18229.10 97.59 52540.92 88888.00 2008-04-03 13:11:02.404 094 18229.05 97.53 52540.90 88888.00 2008-04-03 13:11:02.904 094 18228.99 97.44 52540.83 88888.00 2008-04-03 13:11:03.404 094 18229.00 97.48 52540.64 88888.00 2008-04-03 13:11:03.904 094 18228.91 97.62 52540.72 88888.00 2008-04-03 13:11:04.404 094 18229.05 97.70 52540.81 88888.00 2008-04-03 13:11:04.904 094 18229.06 97.71 52540.89 88888.00 2008-04-03 13:11:05.404 094 18229.08 97.76 52541.04 88888.00 2008-04-03 13:11:05.904 094 18228.95 97.81 52540.92 88888.00 2008-04-03 13:11:06.404 094 18228.94 97.79 52540.82 88888.00 2008-04-03 13:11:06.904 094 18228.97 97.76 52540.82 88888.00 2008-04-03 13:11:07.404 094 18228.88 97.79 52540.76 88888.00 2008-04-03 13:11:07.904 094 18228.86 97.85 52540.75 88888.00 2008-04-03 13:11:08.404 094 18228.79 97.77 52540.80 88888.00 2008-04-03 13:11:08.904 094 18228.72 97.75 52540.76 88888.00 2008-04-03 13:11:09.404 094 18228.79 97.77 52540.61 88888.00 2008-04-03 13:11:09.904 094 18228.83 97.84 52540.58 88888.00 2008-04-03 13:11:10.404 094 18228.78 97.88 52540.63 88888.00 2008-04-03 13:11:10.904 094 18228.75 97.86 52540.65 88888.00 2008-04-03 13:11:11.404 094 18228.79 97.78 52540.62 88888.00 2008-04-03 13:11:11.904 094 18228.86 97.75 52540.74 88888.00 2008-04-03 13:11:12.404 094 18228.73 97.74 52540.70 88888.00 2008-04-03 13:11:12.904 094 18228.76 97.78 52540.71 88888.00 2008-04-03 13:11:13.404 094 18228.91 97.66 52540.68 88888.00 2008-04-03 13:11:13.904 094 18228.91 97.63 52540.63 88888.00 2008-04-03 13:11:14.404 094 18228.95 97.46 52540.61 88888.00 2008-04-03 13:11:14.904 094 18228.98 97.38 52540.73 88888.00 2008-04-03 13:11:15.404 094 18229.00 97.49 52540.77 88888.00 2008-04-03 13:11:15.904 094 18228.88 97.59 52540.59 88888.00 2008-04-03 13:11:16.404 094 18228.85 97.61 52540.62 88888.00 2008-04-03 13:11:16.904 094 18228.90 97.52 52540.64 88888.00 2008-04-03 13:11:17.404 094 18228.94 97.50 52540.63 88888.00 2008-04-03 13:11:17.904 094 18228.88 97.49 52540.63 88888.00 2008-04-03 13:11:18.404 094 18228.90 97.43 52540.68 88888.00 2008-04-03 13:11:18.904 094 18228.88 97.39 52540.59 88888.00 2008-04-03 13:11:19.404 094 18228.86 97.31 52540.58 88888.00 2008-04-03 13:11:19.904 094 18228.87 97.36 52540.54 88888.00 2008-04-03 13:11:20.404 094 18228.86 97.50 52540.60 88888.00 2008-04-03 13:11:20.904 094 18228.82 97.43 52540.61 88888.00 2008-04-03 13:11:21.404 094 18228.80 97.28 52540.63 88888.00 2008-04-03 13:11:21.904 094 18228.86 97.28 52540.61 88888.00 2008-04-03 13:11:22.404 094 18228.95 97.19 52540.55 88888.00 2008-04-03 13:11:22.904 094 18228.91 97.25 52540.58 88888.00 2008-04-03 13:11:23.404 094 18229.04 97.31 52540.63 88888.00 2008-04-03 13:11:23.904 094 18229.11 97.32 52540.69 88888.00 2008-04-03 13:11:24.404 094 18229.06 97.40 52540.61 88888.00 2008-04-03 13:11:24.904 094 18229.15 97.33 52540.59 88888.00 2008-04-03 13:11:25.404 094 18228.93 97.17 52540.54 88888.00 2008-04-03 13:11:25.904 094 18228.91 97.12 52540.55 88888.00 2008-04-03 13:11:26.404 094 18229.01 97.07 52540.47 88888.00 2008-04-03 13:11:26.904 094 18229.09 97.07 52540.48 88888.00 2008-04-03 13:11:27.404 094 18229.12 97.09 52540.61 88888.00 2008-04-03 13:11:27.904 094 18229.19 97.30 52540.49 88888.00 2008-04-03 13:11:28.404 094 18229.16 97.21 52540.47 88888.00 2008-04-03 13:11:28.904 094 18229.13 97.08 52540.57 88888.00 2008-04-03 13:11:29.404 094 18229.23 97.11 52540.60 88888.00 2008-04-03 13:11:29.904 094 18229.37 97.12 52540.54 88888.00 2008-04-03 13:11:30.404 094 18229.23 97.06 52540.64 88888.00 2008-04-03 13:11:30.904 094 18229.10 97.15 52540.61 88888.00 2008-04-03 13:11:31.404 094 18229.08 97.21 52540.51 88888.00 2008-04-03 13:11:31.904 094 18229.18 97.17 52540.46 88888.00 2008-04-03 13:11:32.404 094 18229.20 97.23 52540.40 88888.00 2008-04-03 13:11:32.904 094 18229.23 97.40 52540.46 88888.00 2008-04-03 13:11:33.404 094 18229.27 97.49 52540.42 88888.00 2008-04-03 13:11:33.904 094 18229.21 97.37 52540.37 88888.00 2008-04-03 13:11:34.404 094 18229.28 97.21 52540.43 88888.00 2008-04-03 13:11:34.904 094 18229.40 97.34 52540.54 88888.00 2008-04-03 13:11:35.404 094 18229.22 97.26 52540.49 88888.00 2008-04-03 13:11:35.904 094 18229.10 97.20 52540.42 88888.00 2008-04-03 13:11:36.404 094 18228.96 97.19 52540.46 88888.00 2008-04-03 13:11:36.904 094 18228.99 97.25 52540.43 88888.00 2008-04-03 13:11:37.404 094 18229.13 97.29 52540.28 88888.00 2008-04-03 13:11:37.904 094 18229.19 97.28 52540.28 88888.00 2008-04-03 13:11:38.404 094 18229.11 97.28 52540.36 88888.00 2008-04-03 13:11:38.904 094 18229.06 97.32 52540.50 88888.00 2008-04-03 13:11:39.404 094 18229.06 97.31 52540.45 88888.00 2008-04-03 13:11:39.904 094 18229.08 97.28 52540.55 88888.00 2008-04-03 13:11:40.404 094 18229.12 97.34 52540.54 88888.00 2008-04-03 13:11:40.904 094 18229.12 97.48 52540.61 88888.00 2008-04-03 13:11:41.404 094 18229.13 97.47 52540.55 88888.00 2008-04-03 13:11:41.904 094 18229.15 97.30 52540.45 88888.00 2008-04-03 13:11:42.404 094 18229.11 97.25 52540.45 88888.00 2008-04-03 13:11:42.904 094 18229.12 97.38 52540.47 88888.00 2008-04-03 13:11:43.404 094 18228.98 97.50 52540.43 88888.00 2008-04-03 13:11:43.904 094 18228.93 97.62 52540.38 88888.00 2008-04-03 13:11:44.404 094 18228.89 97.75 52540.42 88888.00 2008-04-03 13:11:44.904 094 18228.99 97.78 52540.43 88888.00 2008-04-03 13:11:45.404 094 18229.01 97.79 52540.57 88888.00 2008-04-03 13:11:45.904 094 18229.08 97.79 52540.68 88888.00 2008-04-03 13:11:46.404 094 18229.13 97.77 52540.63 88888.00 2008-04-03 13:11:46.904 094 18229.05 97.77 52540.58 88888.00 2008-04-03 13:11:47.404 094 18228.91 97.73 52540.54 88888.00 2008-04-03 13:11:47.904 094 18228.87 97.73 52540.55 88888.00 2008-04-03 13:11:48.404 094 18228.79 97.74 52540.60 88888.00 2008-04-03 13:11:48.904 094 18228.66 97.79 52540.59 88888.00 2008-04-03 13:11:49.404 094 18228.71 97.75 52540.52 88888.00 2008-04-03 13:11:49.904 094 18228.75 97.52 52540.50 88888.00 2008-04-03 13:11:50.404 094 18228.68 97.48 52540.49 88888.00 2008-04-03 13:11:50.904 094 18228.66 97.51 52540.47 88888.00 2008-04-03 13:11:51.404 094 18228.61 97.48 52540.35 88888.00 2008-04-03 13:11:51.904 094 18228.59 97.39 52540.39 88888.00 2008-04-03 13:11:52.404 094 18228.62 97.38 52540.40 88888.00 2008-04-03 13:11:52.904 094 18228.73 97.39 52540.39 88888.00 2008-04-03 13:11:53.404 094 18228.73 97.30 52540.38 88888.00 2008-04-03 13:11:53.904 094 18228.71 97.25 52540.47 88888.00 2008-04-03 13:11:54.404 094 18228.79 97.43 52540.51 88888.00 2008-04-03 13:11:54.904 094 18228.80 97.49 52540.45 88888.00 2008-04-03 13:11:55.404 094 18228.78 97.48 52540.34 88888.00 2008-04-03 13:11:55.904 094 18228.71 97.50 52540.49 88888.00 2008-04-03 13:11:56.404 094 18228.63 97.54 52540.42 88888.00 2008-04-03 13:11:56.904 094 18228.67 97.52 52540.45 88888.00 2008-04-03 13:11:57.404 094 18228.68 97.38 52540.43 88888.00 2008-04-03 13:11:57.904 094 18228.71 97.21 52540.51 88888.00 2008-04-03 13:11:58.404 094 18228.74 97.07 52540.42 88888.00 2008-04-03 13:11:58.904 094 18228.66 97.14 52540.31 88888.00 2008-04-03 13:11:59.404 094 18228.68 97.24 52540.20 88888.00 2008-04-03 13:11:59.904 094 18228.64 97.32 52540.18 88888.00 2008-04-03 13:12:00.404 094 18228.66 97.25 52540.22 88888.00 2008-04-03 13:12:00.904 094 18228.62 97.06 52540.20 88888.00 2008-04-03 13:12:01.404 094 18228.62 96.97 52540.16 88888.00 2008-04-03 13:12:01.904 094 18228.71 96.88 52540.14 88888.00 2008-04-03 13:12:02.404 094 18228.65 96.94 52540.07 88888.00 2008-04-03 13:12:02.904 094 18228.68 97.09 52540.15 88888.00 2008-04-03 13:12:03.404 094 18228.65 97.10 52540.25 88888.00 2008-04-03 13:12:03.904 094 18228.65 97.13 52540.30 88888.00 2008-04-03 13:12:04.404 094 18228.69 97.15 52540.27 88888.00 2008-04-03 13:12:04.904 094 18228.77 97.11 52540.26 88888.00 2008-04-03 13:12:05.404 094 18228.76 97.08 52540.24 88888.00 2008-04-03 13:12:05.904 094 18228.74 96.83 52540.27 88888.00 2008-04-03 13:12:06.404 094 18228.76 96.69 52540.19 88888.00 2008-04-03 13:12:06.904 094 18228.86 96.66 52540.17 88888.00 2008-04-03 13:12:07.404 094 18228.82 96.62 52540.05 88888.00 2008-04-03 13:12:07.904 094 18228.78 96.57 52540.02 88888.00 2008-04-03 13:12:08.404 094 18228.75 96.55 52540.03 88888.00 2008-04-03 13:12:08.904 094 18228.76 96.55 52540.12 88888.00 2008-04-03 13:12:09.404 094 18228.83 96.69 52540.20 88888.00 2008-04-03 13:12:09.904 094 18228.83 96.81 52540.17 88888.00 2008-04-03 13:12:10.404 094 18228.89 96.78 52540.19 88888.00 2008-04-03 13:12:10.904 094 18228.96 96.57 52540.06 88888.00 2008-04-03 13:12:11.404 094 18229.11 96.45 52539.97 88888.00 2008-04-03 13:12:11.904 094 18229.10 96.43 52539.96 88888.00 2008-04-03 13:12:12.404 094 18229.01 96.52 52539.92 88888.00 2008-04-03 13:12:12.904 094 18228.86 96.61 52539.88 88888.00 2008-04-03 13:12:13.404 094 18228.87 96.69 52539.96 88888.00 2008-04-03 13:12:13.904 094 18228.84 96.52 52540.12 88888.00 2008-04-03 13:12:14.404 094 18228.85 96.44 52540.05 88888.00 2008-04-03 13:12:14.904 094 18228.95 96.51 52540.03 88888.00 2008-04-03 13:12:15.404 094 18229.04 96.57 52539.99 88888.00 2008-04-03 13:12:15.904 094 18228.96 96.57 52540.07 88888.00 2008-04-03 13:12:16.404 094 18228.93 96.50 52540.05 88888.00 2008-04-03 13:12:16.904 094 18228.93 96.43 52540.10 88888.00 2008-04-03 13:12:17.404 094 18228.90 96.41 52540.06 88888.00 2008-04-03 13:12:17.904 094 18228.94 96.40 52540.15 88888.00 2008-04-03 13:12:18.404 094 18228.86 96.47 52540.23 88888.00 2008-04-03 13:12:18.904 094 18228.87 96.49 52540.17 88888.00 2008-04-03 13:12:19.404 094 18228.90 96.47 52540.19 88888.00 2008-04-03 13:12:19.904 094 18228.82 96.44 52540.14 88888.00 2008-04-03 13:12:20.404 094 18228.80 96.45 52540.15 88888.00 2008-04-03 13:12:20.904 094 18228.85 96.46 52540.24 88888.00 2008-04-03 13:12:21.404 094 18228.71 96.52 52540.35 88888.00 2008-04-03 13:12:21.904 094 18228.78 96.52 52540.27 88888.00 2008-04-03 13:12:22.404 094 18228.85 96.53 52540.32 88888.00 2008-04-03 13:12:22.904 094 18228.69 96.48 52540.22 88888.00 2008-04-03 13:12:23.404 094 18228.63 96.44 52540.17 88888.00 2008-04-03 13:12:23.904 094 18228.68 96.56 52540.34 88888.00 2008-04-03 13:12:24.404 094 18228.63 96.65 52540.36 88888.00 2008-04-03 13:12:24.904 094 18228.45 96.54 52540.36 88888.00 2008-04-03 13:12:25.404 094 18228.36 96.44 52540.25 88888.00 2008-04-03 13:12:25.904 094 18228.63 96.48 52540.34 88888.00 2008-04-03 13:12:26.404 094 18228.73 96.71 52540.36 88888.00 2008-04-03 13:12:26.904 094 18228.73 96.79 52540.36 88888.00 2008-04-03 13:12:27.404 094 18228.65 96.86 52540.42 88888.00 2008-04-03 13:12:27.904 094 18228.56 96.91 52540.38 88888.00 2008-04-03 13:12:28.404 094 18228.51 96.91 52540.25 88888.00 2008-04-03 13:12:28.904 094 18228.55 96.92 52540.24 88888.00 2008-04-03 13:12:29.404 094 18228.45 96.86 52540.25 88888.00 2008-04-03 13:12:29.904 094 18228.42 96.84 52540.29 88888.00 2008-04-03 13:12:30.404 094 18228.30 96.85 52540.24 88888.00 2008-04-03 13:12:30.904 094 18228.26 96.89 52540.26 88888.00 2008-04-03 13:12:31.404 094 18228.30 96.89 52540.26 88888.00 2008-04-03 13:12:31.904 094 18228.18 96.89 52540.35 88888.00 2008-04-03 13:12:32.404 094 18228.22 96.91 52540.32 88888.00 2008-04-03 13:12:32.904 094 18228.24 96.89 52540.22 88888.00 2008-04-03 13:12:33.404 094 18228.21 96.96 52540.17 88888.00 2008-04-03 13:12:33.904 094 18228.14 96.95 52540.27 88888.00 2008-04-03 13:12:34.404 094 18228.26 97.01 52540.29 88888.00 2008-04-03 13:12:34.904 094 18228.28 97.17 52540.26 88888.00 2008-04-03 13:12:35.404 094 18228.25 97.28 52540.31 88888.00 2008-04-03 13:12:35.904 094 18228.21 97.30 52540.36 88888.00 2008-04-03 13:12:36.404 094 18228.22 97.25 52540.37 88888.00 2008-04-03 13:12:36.904 094 18228.33 97.19 52540.28 88888.00 2008-04-03 13:12:37.404 094 18228.30 97.19 52540.24 88888.00 2008-04-03 13:12:37.904 094 18228.40 97.10 52540.19 88888.00 2008-04-03 13:12:38.404 094 18228.33 97.12 52540.13 88888.00 2008-04-03 13:12:38.904 094 18228.23 97.19 52540.10 88888.00 2008-04-03 13:12:39.404 094 18228.35 97.08 52540.03 88888.00 2008-04-03 13:12:39.904 094 18228.35 96.97 52540.08 88888.00 2008-04-03 13:12:40.404 094 18228.39 96.84 52540.07 88888.00 2008-04-03 13:12:40.904 094 18228.50 96.82 52540.08 88888.00 2008-04-03 13:12:41.404 094 18228.63 96.72 52540.22 88888.00 2008-04-03 13:12:41.904 094 18228.64 96.79 52540.28 88888.00 2008-04-03 13:12:42.404 094 18228.56 96.86 52540.34 88888.00 2008-04-03 13:12:42.904 094 18228.48 96.84 52540.42 88888.00 2008-04-03 13:12:43.404 094 18228.45 96.85 52540.48 88888.00 2008-04-03 13:12:43.904 094 18228.37 96.84 52540.43 88888.00 2008-04-03 13:12:44.404 094 18228.43 96.79 52540.36 88888.00 2008-04-03 13:12:44.904 094 18228.53 96.80 52540.24 88888.00 2008-04-03 13:12:45.404 094 18228.64 96.70 52540.14 88888.00 2008-04-03 13:12:45.904 094 18228.68 96.65 52540.16 88888.00 2008-04-03 13:12:46.404 094 18228.61 96.68 52540.13 88888.00 2008-04-03 13:12:46.904 094 18228.66 96.76 52540.12 88888.00 2008-04-03 13:12:47.404 094 18228.69 96.78 52540.08 88888.00 2008-04-03 13:12:47.904 094 18228.74 96.71 52539.99 88888.00 2008-04-03 13:12:48.404 094 18228.79 96.66 52539.99 88888.00 2008-04-03 13:12:48.904 094 18228.85 96.59 52540.02 88888.00 2008-04-03 13:12:49.404 094 18228.80 96.54 52540.07 88888.00 2008-04-03 13:12:49.904 094 18228.74 96.52 52540.06 88888.00 2008-04-03 13:12:50.404 094 18228.72 96.50 52539.93 88888.00 2008-04-03 13:12:50.904 094 18228.85 96.61 52539.94 88888.00 2008-04-03 13:12:51.404 094 18228.88 96.53 52539.89 88888.00 2008-04-03 13:12:51.904 094 18228.87 96.54 52539.87 88888.00 2008-04-03 13:12:52.404 094 18228.68 96.61 52539.83 88888.00 2008-04-03 13:12:52.904 094 18228.64 96.52 52539.91 88888.00 2008-04-03 13:12:53.404 094 18228.77 96.47 52539.91 88888.00 2008-04-03 13:12:53.904 094 18228.88 96.47 52539.87 88888.00 2008-04-03 13:12:54.404 094 18228.91 96.49 52539.92 88888.00 2008-04-03 13:12:54.904 094 18228.77 96.51 52539.87 88888.00 2008-04-03 13:12:55.404 094 18228.77 96.49 52539.89 88888.00 2008-04-03 13:12:55.904 094 18228.86 96.39 52539.82 88888.00 2008-04-03 13:12:56.404 094 18228.86 96.35 52539.80 88888.00 2008-04-03 13:12:56.904 094 18228.87 96.35 52539.78 88888.00 2008-04-03 13:12:57.404 094 18228.79 96.35 52539.81 88888.00 2008-04-03 13:12:57.904 094 18228.86 96.31 52539.87 88888.00 2008-04-03 13:12:58.404 094 18228.80 96.29 52539.89 88888.00 2008-04-03 13:12:58.904 094 18228.58 96.22 52539.73 88888.00 2008-04-03 13:12:59.404 094 18228.41 96.25 52539.72 88888.00 2008-04-03 13:12:59.904 094 18228.35 96.18 52539.74 88888.00 2008-04-03 13:13:00.404 094 18228.42 96.03 52539.69 88888.00 2008-04-03 13:13:00.904 094 18228.64 96.04 52539.77 88888.00 2008-04-03 13:13:01.404 094 18228.64 96.17 52539.88 88888.00 2008-04-03 13:13:01.904 094 18228.65 96.22 52539.92 88888.00 2008-04-03 13:13:02.404 094 18228.55 96.26 52539.97 88888.00 2008-04-03 13:13:02.904 094 18228.50 96.30 52539.88 88888.00 2008-04-03 13:13:03.404 094 18228.45 96.21 52539.84 88888.00 2008-04-03 13:13:03.904 094 18228.35 96.15 52539.89 88888.00 2008-04-03 13:13:04.404 094 18228.46 96.11 52539.89 88888.00 2008-04-03 13:13:04.904 094 18228.40 96.15 52539.99 88888.00 2008-04-03 13:13:05.404 094 18228.31 96.29 52540.04 88888.00 2008-04-03 13:13:05.904 094 18228.34 96.26 52540.10 88888.00 2008-04-03 13:13:06.404 094 18228.34 96.25 52539.97 88888.00 2008-04-03 13:13:06.904 094 18228.39 96.31 52540.05 88888.00 2008-04-03 13:13:07.404 094 18228.22 96.42 52540.08 88888.00 2008-04-03 13:13:07.904 094 18228.06 96.45 52540.01 88888.00 2008-04-03 13:13:08.404 094 18228.12 96.39 52539.94 88888.00 2008-04-03 13:13:08.904 094 18228.10 96.37 52539.84 88888.00 2008-04-03 13:13:09.404 094 18228.06 96.35 52539.81 88888.00 2008-04-03 13:13:09.904 094 18228.12 96.22 52539.83 88888.00 2008-04-03 13:13:10.404 094 18228.24 96.19 52539.85 88888.00 2008-04-03 13:13:10.904 094 18228.14 96.35 52539.78 88888.00 2008-04-03 13:13:11.404 094 18228.12 96.41 52539.74 88888.00 2008-04-03 13:13:11.904 094 18228.14 96.43 52539.78 88888.00 2008-04-03 13:13:12.404 094 18228.12 96.49 52539.70 88888.00 2008-04-03 13:13:12.904 094 18228.01 96.51 52539.78 88888.00 2008-04-03 13:13:13.404 094 18227.96 96.43 52539.95 88888.00 2008-04-03 13:13:13.904 094 18228.02 96.24 52540.01 88888.00 2008-04-03 13:13:14.404 094 18228.01 96.21 52539.99 88888.00 2008-04-03 13:13:14.904 094 18227.91 96.23 52539.93 88888.00 2008-04-03 13:13:15.404 094 18227.95 96.30 52539.92 88888.00 2008-04-03 13:13:15.904 094 18227.93 96.33 52539.92 88888.00 2008-04-03 13:13:16.404 094 18227.98 96.41 52540.00 88888.00 2008-04-03 13:13:16.904 094 18227.96 96.44 52540.00 88888.00 2008-04-03 13:13:17.404 094 18227.96 96.64 52540.01 88888.00 2008-04-03 13:13:17.904 094 18227.99 96.70 52539.99 88888.00 2008-04-03 13:13:18.404 094 18228.07 96.66 52539.91 88888.00 2008-04-03 13:13:18.904 094 18227.98 96.71 52539.94 88888.00 2008-04-03 13:13:19.404 094 18228.00 96.81 52539.85 88888.00 2008-04-03 13:13:19.904 094 18228.01 96.80 52539.76 88888.00 2008-04-03 13:13:20.404 094 18227.97 96.71 52539.78 88888.00 2008-04-03 13:13:20.904 094 18227.99 96.71 52539.82 88888.00 2008-04-03 13:13:21.404 094 18228.06 96.82 52539.97 88888.00 2008-04-03 13:13:21.904 094 18228.02 96.91 52539.87 88888.00 2008-04-03 13:13:22.404 094 18228.08 96.84 52539.87 88888.00 2008-04-03 13:13:22.904 094 18227.86 96.85 52539.81 88888.00 2008-04-03 13:13:23.404 094 18227.91 96.84 52539.73 88888.00 2008-04-03 13:13:23.904 094 18228.15 96.84 52539.70 88888.00 2008-04-03 13:13:24.404 094 18228.29 96.66 52539.72 88888.00 2008-04-03 13:13:24.904 094 18228.21 96.61 52539.87 88888.00 2008-04-03 13:13:25.404 094 18227.99 96.59 52539.78 88888.00 2008-04-03 13:13:25.904 094 18228.03 96.58 52539.71 88888.00 2008-04-03 13:13:26.404 094 18227.95 96.68 52539.72 88888.00 2008-04-03 13:13:26.904 094 18227.98 96.72 52539.65 88888.00 2008-04-03 13:13:27.404 094 18228.11 96.59 52539.67 88888.00 2008-04-03 13:13:27.904 094 18228.04 96.45 52539.71 88888.00 2008-04-03 13:13:28.404 094 18228.10 96.41 52539.82 88888.00 2008-04-03 13:13:28.904 094 18228.12 96.38 52539.82 88888.00 2008-04-03 13:13:29.404 094 18228.04 96.34 52539.80 88888.00 2008-04-03 13:13:29.904 094 18227.97 96.40 52539.68 88888.00 2008-04-03 13:13:30.404 094 18228.07 96.54 52539.65 88888.00 2008-04-03 13:13:30.904 094 18228.09 96.62 52539.60 88888.00 2008-04-03 13:13:31.404 094 18228.00 96.62 52539.44 88888.00 2008-04-03 13:13:31.904 094 18227.86 96.45 52539.53 88888.00 2008-04-03 13:13:32.404 094 18227.82 96.34 52539.58 88888.00 2008-04-03 13:13:32.904 094 18227.80 96.25 52539.62 88888.00 2008-04-03 13:13:33.404 094 18227.91 96.19 52539.65 88888.00 2008-04-03 13:13:33.904 094 18227.88 96.14 52539.68 88888.00 2008-04-03 13:13:34.404 094 18227.88 96.10 52539.67 88888.00 2008-04-03 13:13:34.904 094 18227.98 96.07 52539.61 88888.00 2008-04-03 13:13:35.404 094 18227.90 96.11 52539.59 88888.00 2008-04-03 13:13:35.904 094 18227.95 96.10 52539.56 88888.00 2008-04-03 13:13:36.404 094 18227.93 96.13 52539.64 88888.00 2008-04-03 13:13:36.904 094 18227.90 96.14 52539.60 88888.00 2008-04-03 13:13:37.404 094 18227.98 96.11 52539.61 88888.00 2008-04-03 13:13:37.904 094 18228.06 96.08 52539.74 88888.00 2008-04-03 13:13:38.404 094 18228.12 96.00 52539.65 88888.00 2008-04-03 13:13:38.904 094 18228.06 95.99 52539.52 88888.00 2008-04-03 13:13:39.404 094 18228.07 95.98 52539.60 88888.00 2008-04-03 13:13:39.904 094 18228.04 95.83 52539.65 88888.00 2008-04-03 13:13:40.404 094 18228.17 95.73 52539.69 88888.00 2008-04-03 13:13:40.904 094 18228.19 95.74 52539.74 88888.00 2008-04-03 13:13:41.404 094 18228.15 95.73 52539.76 88888.00 2008-04-03 13:13:41.904 094 18228.26 95.71 52539.56 88888.00 2008-04-03 13:13:42.404 094 18228.21 95.65 52539.53 88888.00 2008-04-03 13:13:42.904 094 18228.29 95.66 52539.55 88888.00 2008-04-03 13:13:43.404 094 18228.28 95.84 52539.57 88888.00 2008-04-03 13:13:43.904 094 18228.14 95.98 52539.64 88888.00 2008-04-03 13:13:44.404 094 18228.12 95.87 52539.65 88888.00 2008-04-03 13:13:44.904 094 18228.32 95.71 52539.61 88888.00 2008-04-03 13:13:45.404 094 18228.47 95.72 52539.58 88888.00 2008-04-03 13:13:45.904 094 18228.45 95.76 52539.54 88888.00 2008-04-03 13:13:46.404 094 18228.39 95.69 52539.50 88888.00 2008-04-03 13:13:46.904 094 18228.34 95.64 52539.46 88888.00 2008-04-03 13:13:47.404 094 18228.28 95.74 52539.42 88888.00 2008-04-03 13:13:47.904 094 18228.33 95.80 52539.43 88888.00 2008-04-03 13:13:48.404 094 18228.31 95.73 52539.41 88888.00 2008-04-03 13:13:48.904 094 18228.29 95.63 52539.48 88888.00 2008-04-03 13:13:49.404 094 18228.35 95.66 52539.61 88888.00 2008-04-03 13:13:49.904 094 18228.23 95.62 52539.64 88888.00 2008-04-03 13:13:50.404 094 18228.30 95.63 52539.69 88888.00 2008-04-03 13:13:50.904 094 18228.35 95.61 52539.66 88888.00 2008-04-03 13:13:51.404 094 18228.40 95.61 52539.61 88888.00 2008-04-03 13:13:51.904 094 18228.33 95.66 52539.60 88888.00 2008-04-03 13:13:52.404 094 18228.29 95.62 52539.57 88888.00 2008-04-03 13:13:52.904 094 18228.32 95.59 52539.41 88888.00 2008-04-03 13:13:53.404 094 18228.29 95.66 52539.42 88888.00 2008-04-03 13:13:53.904 094 18228.22 95.88 52539.53 88888.00 2008-04-03 13:13:54.404 094 18228.12 95.97 52539.52 88888.00 2008-04-03 13:13:54.904 094 18228.09 95.96 52539.35 88888.00 2008-04-03 13:13:55.401 094 18228.19 95.97 52539.33 88888.00 2008-04-03 13:13:55.901 094 18228.21 96.07 52539.41 88888.00 2008-04-03 13:13:56.401 094 18228.08 96.10 52539.49 88888.00 2008-04-03 13:13:56.901 094 18228.21 96.07 52539.48 88888.00 2008-04-03 13:13:57.401 094 18228.17 96.14 52539.47 88888.00 2008-04-03 13:13:57.901 094 18228.02 96.09 52539.41 88888.00 2008-04-03 13:13:58.401 094 18227.99 96.04 52539.44 88888.00 2008-04-03 13:13:58.901 094 18227.91 96.16 52539.38 88888.00 2008-04-03 13:13:59.401 094 18227.86 96.17 52539.39 88888.00 2008-04-03 13:13:59.901 094 18227.97 96.20 52539.36 88888.00 2008-04-03 13:14:00.401 094 18227.96 96.19 52539.26 88888.00 2008-04-03 13:14:00.901 094 18227.97 96.24 52539.21 88888.00 2008-04-03 13:14:01.401 094 18228.02 96.24 52539.30 88888.00 2008-04-03 13:14:01.901 094 18228.14 96.24 52539.19 88888.00 2008-04-03 13:14:02.401 094 18228.17 96.15 52539.21 88888.00 2008-04-03 13:14:02.901 094 18228.20 96.17 52539.23 88888.00 2008-04-03 13:14:03.401 094 18228.18 96.10 52539.25 88888.00 2008-04-03 13:14:03.901 094 18228.17 95.97 52539.23 88888.00 2008-04-03 13:14:04.401 094 18228.31 95.85 52539.32 88888.00 2008-04-03 13:14:04.901 094 18228.37 95.85 52539.39 88888.00 2008-04-03 13:14:05.401 094 18228.39 96.05 52539.43 88888.00 2008-04-03 13:14:05.901 094 18228.29 96.06 52539.34 88888.00 2008-04-03 13:14:06.401 094 18228.25 96.00 52539.35 88888.00 2008-04-03 13:14:06.901 094 18228.14 95.96 52539.34 88888.00 2008-04-03 13:14:07.401 094 18228.23 95.96 52539.36 88888.00 2008-04-03 13:14:07.901 094 18228.37 95.94 52539.25 88888.00 2008-04-03 13:14:08.401 094 18228.40 95.86 52539.31 88888.00 2008-04-03 13:14:08.901 094 18228.33 95.77 52539.41 88888.00 2008-04-03 13:14:09.401 094 18228.24 95.76 52539.42 88888.00 2008-04-03 13:14:09.901 094 18228.25 95.75 52539.36 88888.00 2008-04-03 13:14:10.401 094 18228.40 95.75 52539.38 88888.00 2008-04-03 13:14:10.901 094 18228.43 95.82 52539.39 88888.00 2008-04-03 13:14:11.401 094 18228.36 95.87 52539.44 88888.00 2008-04-03 13:14:11.901 094 18228.31 95.90 52539.53 88888.00 2008-04-03 13:14:12.401 094 18228.39 95.84 52539.47 88888.00 2008-04-03 13:14:12.901 094 18228.42 95.75 52539.43 88888.00 2008-04-03 13:14:13.401 094 18228.50 95.63 52539.37 88888.00 2008-04-03 13:14:13.901 094 18228.52 95.50 52539.42 88888.00 2008-04-03 13:14:14.401 094 18228.53 95.43 52539.37 88888.00 2008-04-03 13:14:14.901 094 18228.50 95.40 52539.21 88888.00 2008-04-03 13:14:15.401 094 18228.52 95.36 52539.22 88888.00 2008-04-03 13:14:15.901 094 18228.48 95.23 52539.24 88888.00 2008-04-03 13:14:16.401 094 18228.59 95.20 52539.30 88888.00 2008-04-03 13:14:16.901 094 18228.69 95.20 52539.37 88888.00 2008-04-03 13:14:17.401 094 18228.74 95.16 52539.32 88888.00 2008-04-03 13:14:17.901 094 18228.57 95.08 52539.39 88888.00 2008-04-03 13:14:18.401 094 18228.52 95.10 52539.48 88888.00 2008-04-03 13:14:18.901 094 18228.59 95.15 52539.35 88888.00 2008-04-03 13:14:19.401 094 18228.62 95.09 52539.38 88888.00 2008-04-03 13:14:19.901 094 18228.50 94.97 52539.47 88888.00 2008-04-03 13:14:20.401 094 18228.51 94.90 52539.50 88888.00 2008-04-03 13:14:20.901 094 18228.51 94.84 52539.52 88888.00 2008-04-03 13:14:21.401 094 18228.64 94.84 52539.53 88888.00 2008-04-03 13:14:21.901 094 18228.66 94.87 52539.42 88888.00 2008-04-03 13:14:22.401 094 18228.55 94.90 52539.36 88888.00 2008-04-03 13:14:22.901 094 18228.54 95.06 52539.53 88888.00 2008-04-03 13:14:23.401 094 18228.48 95.11 52539.42 88888.00 2008-04-03 13:14:23.901 094 18228.51 94.98 52539.42 88888.00 2008-04-03 13:14:24.401 094 18228.50 94.81 52539.45 88888.00 2008-04-03 13:14:24.901 094 18228.53 94.80 52539.54 88888.00 2008-04-03 13:14:25.401 094 18228.51 94.75 52539.54 88888.00 2008-04-03 13:14:25.901 094 18228.43 94.75 52539.53 88888.00 2008-04-03 13:14:26.401 094 18228.46 94.75 52539.47 88888.00 2008-04-03 13:14:26.901 094 18228.44 94.71 52539.48 88888.00 2008-04-03 13:14:27.401 094 18228.44 94.78 52539.52 88888.00 2008-04-03 13:14:27.901 094 18228.33 94.83 52539.50 88888.00 2008-04-03 13:14:28.401 094 18228.39 94.86 52539.45 88888.00 2008-04-03 13:14:28.901 094 18228.44 94.91 52539.56 88888.00 2008-04-03 13:14:29.401 094 18228.35 94.98 52539.49 88888.00 2008-04-03 13:14:29.901 094 18228.34 95.04 52539.41 88888.00 2008-04-03 13:14:30.401 094 18228.29 95.03 52539.35 88888.00 2008-04-03 13:14:30.901 094 18228.25 94.99 52539.39 88888.00 2008-04-03 13:14:31.401 094 18228.23 95.04 52539.47 88888.00 2008-04-03 13:14:31.901 094 18228.17 95.08 52539.45 88888.00 2008-04-03 13:14:32.401 094 18228.24 95.06 52539.42 88888.00 2008-04-03 13:14:32.901 094 18228.29 95.11 52539.35 88888.00 2008-04-03 13:14:33.401 094 18228.24 95.19 52539.37 88888.00 2008-04-03 13:14:33.901 094 18228.26 95.22 52539.16 88888.00 2008-04-03 13:14:34.401 094 18228.30 95.24 52539.21 88888.00 2008-04-03 13:14:34.901 094 18228.45 95.12 52539.32 88888.00 2008-04-03 13:14:35.401 094 18228.29 95.00 52539.39 88888.00 2008-04-03 13:14:35.901 094 18228.11 95.14 52539.45 88888.00 2008-04-03 13:14:36.401 094 18228.14 95.21 52539.39 88888.00 2008-04-03 13:14:36.901 094 18228.23 95.22 52539.38 88888.00 2008-04-03 13:14:37.401 094 18228.22 95.11 52539.38 88888.00 2008-04-03 13:14:37.901 094 18228.23 94.89 52539.24 88888.00 2008-04-03 13:14:38.401 094 18228.13 94.89 52539.23 88888.00 2008-04-03 13:14:38.901 094 18228.13 94.90 52539.32 88888.00 2008-04-03 13:14:39.401 094 18228.21 94.89 52539.49 88888.00 2008-04-03 13:14:39.901 094 18228.13 94.84 52539.61 88888.00 2008-04-03 13:14:40.401 094 18228.07 94.90 52539.56 88888.00 2008-04-03 13:14:40.901 094 18228.20 95.04 52539.57 88888.00 2008-04-03 13:14:41.401 094 18228.23 95.09 52539.34 88888.00 2008-04-03 13:14:41.901 094 18228.34 94.90 52539.32 88888.00 2008-04-03 13:14:42.401 094 18228.40 95.00 52539.34 88888.00 2008-04-03 13:14:42.901 094 18228.28 95.08 52539.29 88888.00 2008-04-03 13:14:43.401 094 18228.15 95.23 52539.25 88888.00 2008-04-03 13:14:43.901 094 18228.07 95.22 52539.27 88888.00 2008-04-03 13:14:44.401 094 18228.15 95.06 52539.34 88888.00 2008-04-03 13:14:44.901 094 18228.22 94.88 52539.43 88888.00 2008-04-03 13:14:45.401 094 18228.12 94.70 52539.48 88888.00 2008-04-03 13:14:45.901 094 18228.11 94.75 52539.52 88888.00 2008-04-03 13:14:46.401 094 18228.14 94.99 52539.47 88888.00 2008-04-03 13:14:46.901 094 18228.10 95.08 52539.37 88888.00 2008-04-03 13:14:47.401 094 18228.01 95.02 52539.47 88888.00 2008-04-03 13:14:47.901 094 18228.11 94.95 52539.48 88888.00 2008-04-03 13:14:48.401 094 18228.17 94.94 52539.43 88888.00 2008-04-03 13:14:48.901 094 18228.12 95.05 52539.32 88888.00 2008-04-03 13:14:49.401 094 18228.10 95.08 52539.38 88888.00 2008-04-03 13:14:49.901 094 18228.04 95.02 52539.39 88888.00 2008-04-03 13:14:50.401 094 18228.17 95.05 52539.34 88888.00 2008-04-03 13:14:50.901 094 18228.09 95.14 52539.35 88888.00 2008-04-03 13:14:51.401 094 18228.03 95.10 52539.22 88888.00 2008-04-03 13:14:51.901 094 18228.07 95.00 52539.21 88888.00 2008-04-03 13:14:52.401 094 18228.10 95.01 52539.26 88888.00 2008-04-03 13:14:52.901 094 18228.07 95.00 52539.30 88888.00 2008-04-03 13:14:53.401 094 18228.10 95.01 52539.30 88888.00 2008-04-03 13:14:53.901 094 18228.08 94.98 52539.33 88888.00 2008-04-03 13:14:54.401 094 18228.02 95.07 52539.27 88888.00 2008-04-03 13:14:54.901 094 18228.08 95.14 52539.29 88888.00 2008-04-03 13:14:55.401 094 18228.31 95.13 52539.19 88888.00 2008-04-03 13:14:55.901 094 18228.10 95.05 52539.12 88888.00 2008-04-03 13:14:56.401 094 18228.02 94.99 52539.13 88888.00 2008-04-03 13:14:56.901 094 18227.99 94.89 52539.14 88888.00 2008-04-03 13:14:57.401 094 18228.07 94.95 52539.11 88888.00 2008-04-03 13:14:57.901 094 18228.11 95.02 52539.08 88888.00 2008-04-03 13:14:58.401 094 18228.10 95.10 52539.15 88888.00 2008-04-03 13:14:58.901 094 18228.08 95.22 52539.15 88888.00 2008-04-03 13:14:59.401 094 18228.07 95.15 52539.18 88888.00 2008-04-03 13:14:59.901 094 18227.96 95.14 52539.12 88888.00 2008-04-03 13:15:00.401 094 18227.97 95.13 52539.08 88888.00 2008-04-03 13:15:00.901 094 18227.90 95.09 52539.15 88888.00 2008-04-03 13:15:01.401 094 18227.72 95.12 52539.18 88888.00 2008-04-03 13:15:01.901 094 18227.78 95.20 52539.26 88888.00 2008-04-03 13:15:02.401 094 18227.92 95.23 52539.30 88888.00 2008-04-03 13:15:02.901 094 18227.75 95.21 52539.27 88888.00 2008-04-03 13:15:03.401 094 18227.82 95.18 52539.23 88888.00 2008-04-03 13:15:03.901 094 18227.85 95.08 52539.16 88888.00 2008-04-03 13:15:04.401 094 18227.79 95.09 52539.09 88888.00 2008-04-03 13:15:04.901 094 18227.72 95.08 52539.13 88888.00 2008-04-03 13:15:05.401 094 18227.79 95.07 52539.16 88888.00 2008-04-03 13:15:05.901 094 18227.79 95.06 52539.14 88888.00 2008-04-03 13:15:06.401 094 18227.75 95.05 52539.20 88888.00 2008-04-03 13:15:06.901 094 18227.85 95.09 52539.22 88888.00 2008-04-03 13:15:07.401 094 18227.85 95.18 52539.25 88888.00 2008-04-03 13:15:07.901 094 18227.85 95.18 52539.15 88888.00 2008-04-03 13:15:08.401 094 18227.78 95.15 52539.06 88888.00 2008-04-03 13:15:08.901 094 18227.78 95.15 52539.12 88888.00 2008-04-03 13:15:09.401 094 18227.76 95.10 52539.14 88888.00 2008-04-03 13:15:09.901 094 18227.89 95.08 52539.23 88888.00 2008-04-03 13:15:10.401 094 18227.96 94.96 52539.26 88888.00 2008-04-03 13:15:10.901 094 18227.89 94.92 52539.27 88888.00 2008-04-03 13:15:11.401 094 18227.82 94.85 52539.20 88888.00 2008-04-03 13:15:11.901 094 18227.88 94.88 52539.14 88888.00 2008-04-03 13:15:12.401 094 18227.85 94.92 52539.10 88888.00 2008-04-03 13:15:12.901 094 18227.88 94.90 52539.12 88888.00 2008-04-03 13:15:13.401 094 18227.90 94.84 52539.23 88888.00 2008-04-03 13:15:13.901 094 18227.76 94.87 52539.16 88888.00 2008-04-03 13:15:14.401 094 18227.81 94.86 52539.12 88888.00 2008-04-03 13:15:14.901 094 18227.86 94.91 52539.20 88888.00 2008-04-03 13:15:15.401 094 18227.87 95.03 52539.24 88888.00 2008-04-03 13:15:15.901 094 18227.89 94.96 52539.20 88888.00 2008-04-03 13:15:16.401 094 18227.89 95.00 52539.22 88888.00 2008-04-03 13:15:16.901 094 18227.83 95.05 52539.21 88888.00 2008-04-03 13:15:17.401 094 18227.90 95.04 52539.27 88888.00 2008-04-03 13:15:17.901 094 18227.85 95.02 52539.26 88888.00 2008-04-03 13:15:18.401 094 18227.77 94.97 52539.23 88888.00 2008-04-03 13:15:18.901 094 18227.76 94.99 52539.21 88888.00 2008-04-03 13:15:19.401 094 18227.88 94.98 52539.21 88888.00 2008-04-03 13:15:19.901 094 18227.96 95.00 52539.12 88888.00 2008-04-03 13:15:20.401 094 18227.79 95.07 52539.14 88888.00 2008-04-03 13:15:20.901 094 18227.81 95.06 52539.21 88888.00 2008-04-03 13:15:21.401 094 18227.89 95.03 52539.31 88888.00 2008-04-03 13:15:21.901 094 18227.87 95.03 52539.31 88888.00 2008-04-03 13:15:22.401 094 18227.82 95.06 52539.21 88888.00 2008-04-03 13:15:22.901 094 18227.75 95.05 52539.15 88888.00 2008-04-03 13:15:23.401 094 18227.74 95.08 52539.29 88888.00 2008-04-03 13:15:23.901 094 18227.80 95.15 52539.22 88888.00 2008-04-03 13:15:24.401 094 18227.80 95.28 52539.27 88888.00 2008-04-03 13:15:24.901 094 18227.72 95.32 52539.29 88888.00 2008-04-03 13:15:25.401 094 18227.66 95.37 52539.22 88888.00 2008-04-03 13:15:25.901 094 18227.71 95.34 52539.15 88888.00 2008-04-03 13:15:26.401 094 18227.69 95.35 52539.21 88888.00 2008-04-03 13:15:26.901 094 18227.63 95.40 52539.21 88888.00 2008-04-03 13:15:27.401 094 18227.66 95.41 52539.25 88888.00 2008-04-03 13:15:27.901 094 18227.58 95.31 52539.31 88888.00 2008-04-03 13:15:28.401 094 18227.70 95.33 52539.30 88888.00 2008-04-03 13:15:28.901 094 18227.55 95.38 52539.12 88888.00 2008-04-03 13:15:29.401 094 18227.63 95.38 52539.11 88888.00 2008-04-03 13:15:29.901 094 18227.66 95.39 52539.03 88888.00 2008-04-03 13:15:30.401 094 18227.74 95.37 52539.12 88888.00 2008-04-03 13:15:30.901 094 18227.71 95.41 52539.01 88888.00 2008-04-03 13:15:31.401 094 18227.79 95.47 52538.86 88888.00 2008-04-03 13:15:31.901 094 18227.83 95.45 52539.00 88888.00 2008-04-03 13:15:32.401 094 18227.77 95.47 52538.90 88888.00 2008-04-03 13:15:32.901 094 18227.80 95.45 52538.86 88888.00 2008-04-03 13:15:33.401 094 18227.74 95.37 52538.90 88888.00 2008-04-03 13:15:33.901 094 18227.67 95.33 52538.97 88888.00 2008-04-03 13:15:34.401 094 18227.71 95.36 52538.96 88888.00 2008-04-03 13:15:34.901 094 18227.78 95.37 52538.88 88888.00 2008-04-03 13:15:35.401 094 18227.68 95.40 52538.90 88888.00 2008-04-03 13:15:35.901 094 18227.69 95.40 52539.01 88888.00 2008-04-03 13:15:36.401 094 18227.72 95.34 52538.98 88888.00 2008-04-03 13:15:36.901 094 18227.75 95.31 52538.97 88888.00 2008-04-03 13:15:37.401 094 18227.75 95.22 52538.91 88888.00 2008-04-03 13:15:37.901 094 18227.77 95.24 52538.90 88888.00 2008-04-03 13:15:38.401 094 18227.81 95.25 52538.85 88888.00 2008-04-03 13:15:38.901 094 18227.87 95.17 52538.76 88888.00 2008-04-03 13:15:39.401 094 18227.86 95.11 52538.75 88888.00 2008-04-03 13:15:39.901 094 18227.79 95.09 52538.78 88888.00 2008-04-03 13:15:40.401 094 18227.77 95.09 52538.91 88888.00 2008-04-03 13:15:40.901 094 18227.81 95.07 52538.96 88888.00 2008-04-03 13:15:41.401 094 18227.87 95.01 52538.91 88888.00 2008-04-03 13:15:41.901 094 18227.71 94.92 52538.85 88888.00 2008-04-03 13:15:42.401 094 18227.68 94.87 52538.83 88888.00 2008-04-03 13:15:42.901 094 18227.67 94.84 52538.81 88888.00 2008-04-03 13:15:43.401 094 18227.78 94.86 52538.86 88888.00 2008-04-03 13:15:43.901 094 18227.79 94.78 52538.76 88888.00 2008-04-03 13:15:44.401 094 18227.86 94.72 52538.76 88888.00 2008-04-03 13:15:44.901 094 18227.93 94.67 52538.87 88888.00 2008-04-03 13:15:45.401 094 18227.95 94.58 52538.80 88888.00 2008-04-03 13:15:45.901 094 18227.85 94.46 52538.81 88888.00 2008-04-03 13:15:46.401 094 18227.80 94.33 52538.88 88888.00 2008-04-03 13:15:46.901 094 18227.85 94.22 52538.88 88888.00 2008-04-03 13:15:47.401 094 18227.88 94.17 52538.78 88888.00 2008-04-03 13:15:47.901 094 18227.87 94.21 52538.75 88888.00 2008-04-03 13:15:48.401 094 18227.81 94.19 52538.73 88888.00 2008-04-03 13:15:48.901 094 18227.80 94.24 52538.66 88888.00 2008-04-03 13:15:49.401 094 18227.79 94.39 52538.66 88888.00 2008-04-03 13:15:49.901 094 18227.85 94.55 52538.62 88888.00 2008-04-03 13:15:50.401 094 18227.83 94.58 52538.56 88888.00 2008-04-03 13:15:50.901 094 18227.78 94.56 52538.58 88888.00 2008-04-03 13:15:51.401 094 18227.79 94.54 52538.60 88888.00 2008-04-03 13:15:51.901 094 18227.93 94.49 52538.67 88888.00 2008-04-03 13:15:52.401 094 18227.93 94.47 52538.74 88888.00 2008-04-03 13:15:52.901 094 18227.98 94.45 52538.78 88888.00 2008-04-03 13:15:53.401 094 18227.99 94.51 52538.73 88888.00 2008-04-03 13:15:53.901 094 18227.98 94.40 52538.73 88888.00 2008-04-03 13:15:54.401 094 18227.92 94.32 52538.65 88888.00 2008-04-03 13:15:54.901 094 18228.07 94.39 52538.62 88888.00 2008-04-03 13:15:55.401 094 18228.18 94.46 52538.67 88888.00 2008-04-03 13:15:55.901 094 18228.30 94.55 52538.73 88888.00 2008-04-03 13:15:56.401 094 18228.20 94.55 52538.76 88888.00 2008-04-03 13:15:56.901 094 18227.95 94.56 52538.61 88888.00 2008-04-03 13:15:57.401 094 18227.91 94.55 52538.62 88888.00 2008-04-03 13:15:57.901 094 18227.64 94.58 52538.68 88888.00 2008-04-03 13:15:58.401 094 18227.56 94.61 52538.73 88888.00 2008-04-03 13:15:58.901 094 18227.63 94.59 52538.72 88888.00 2008-04-03 13:15:59.401 094 18227.63 94.63 52538.78 88888.00 2008-04-03 13:15:59.901 094 18227.58 94.69 52538.85 88888.00 2008-04-03 13:16:00.401 094 18227.63 94.72 52538.94 88888.00 2008-04-03 13:16:00.901 094 18227.59 94.76 52538.86 88888.00 2008-04-03 13:16:01.401 094 18227.55 94.71 52538.84 88888.00 2008-04-03 13:16:01.901 094 18227.52 94.73 52538.89 88888.00 2008-04-03 13:16:02.401 094 18227.54 94.77 52538.87 88888.00 2008-04-03 13:16:02.901 094 18227.58 94.74 52538.86 88888.00 2008-04-03 13:16:03.401 094 18227.45 94.72 52538.86 88888.00 2008-04-03 13:16:03.901 094 18227.33 94.78 52538.84 88888.00 2008-04-03 13:16:04.401 094 18227.38 94.77 52538.90 88888.00 2008-04-03 13:16:04.901 094 18227.45 94.62 52538.96 88888.00 2008-04-03 13:16:05.401 094 18227.45 94.66 52538.97 88888.00 2008-04-03 13:16:05.901 094 18227.36 94.73 52539.02 88888.00 2008-04-03 13:16:06.401 094 18227.41 94.69 52538.97 88888.00 2008-04-03 13:16:06.901 094 18227.52 94.62 52538.94 88888.00 2008-04-03 13:16:07.401 094 18227.37 94.55 52538.95 88888.00 2008-04-03 13:16:07.901 094 18227.36 94.54 52538.89 88888.00 2008-04-03 13:16:08.401 094 18227.30 94.43 52538.94 88888.00 2008-04-03 13:16:08.901 094 18227.27 94.43 52538.92 88888.00 2008-04-03 13:16:09.401 094 18227.30 94.44 52538.91 88888.00 2008-04-03 13:16:09.901 094 18227.30 94.29 52538.90 88888.00 2008-04-03 13:16:10.401 094 18227.22 94.17 52538.90 88888.00 2008-04-03 13:16:10.901 094 18227.04 94.30 52538.88 88888.00 2008-04-03 13:16:11.401 094 18227.09 94.39 52538.99 88888.00 2008-04-03 13:16:11.901 094 18227.12 94.43 52539.00 88888.00 2008-04-03 13:16:12.401 094 18227.12 94.44 52538.98 88888.00 2008-04-03 13:16:12.901 094 18227.11 94.32 52539.02 88888.00 2008-04-03 13:16:13.401 094 18227.01 94.23 52538.99 88888.00 2008-04-03 13:16:13.901 094 18226.94 94.28 52538.95 88888.00 2008-04-03 13:16:14.401 094 18227.06 94.36 52538.75 88888.00 2008-04-03 13:16:14.901 094 18227.06 94.43 52538.68 88888.00 2008-04-03 13:16:15.401 094 18226.95 94.37 52538.73 88888.00 2008-04-03 13:16:15.901 094 18226.84 94.34 52538.75 88888.00 2008-04-03 13:16:16.401 094 18226.85 94.37 52538.75 88888.00 2008-04-03 13:16:16.901 094 18226.95 94.35 52538.74 88888.00 2008-04-03 13:16:17.401 094 18227.07 94.29 52538.77 88888.00 2008-04-03 13:16:17.901 094 18227.09 94.22 52538.75 88888.00 2008-04-03 13:16:18.401 094 18227.22 94.19 52538.77 88888.00 2008-04-03 13:16:18.901 094 18227.33 94.11 52538.76 88888.00 2008-04-03 13:16:19.401 094 18227.31 94.12 52538.90 88888.00 2008-04-03 13:16:19.901 094 18227.32 94.20 52538.84 88888.00 2008-04-03 13:16:20.401 094 18227.13 94.22 52538.73 88888.00 2008-04-03 13:16:20.901 094 18227.05 94.28 52538.72 88888.00 2008-04-03 13:16:21.401 094 18227.04 94.24 52538.79 88888.00 2008-04-03 13:16:21.901 094 18227.06 94.15 52538.87 88888.00 2008-04-03 13:16:22.401 094 18227.10 94.30 52538.81 88888.00 2008-04-03 13:16:22.901 094 18227.21 94.53 52538.80 88888.00 2008-04-03 13:16:23.401 094 18227.12 94.57 52538.89 88888.00 2008-04-03 13:16:23.901 094 18227.03 94.55 52538.89 88888.00 2008-04-03 13:16:24.401 094 18226.96 94.51 52538.88 88888.00 2008-04-03 13:16:24.901 094 18226.96 94.50 52538.80 88888.00 2008-04-03 13:16:25.401 094 18227.00 94.45 52538.80 88888.00 2008-04-03 13:16:25.901 094 18227.01 94.24 52538.88 88888.00 2008-04-03 13:16:26.401 094 18226.96 94.29 52538.80 88888.00 2008-04-03 13:16:26.901 094 18227.06 94.41 52538.67 88888.00 2008-04-03 13:16:27.401 094 18227.14 94.46 52538.67 88888.00 2008-04-03 13:16:27.901 094 18227.17 94.37 52538.64 88888.00 2008-04-03 13:16:28.401 094 18227.19 94.29 52538.77 88888.00 2008-04-03 13:16:28.901 094 18227.14 94.30 52538.79 88888.00 2008-04-03 13:16:29.401 094 18227.22 94.20 52538.80 88888.00 2008-04-03 13:16:29.901 094 18227.22 94.19 52538.81 88888.00 2008-04-03 13:16:30.401 094 18227.11 94.19 52538.87 88888.00 2008-04-03 13:16:30.901 094 18227.01 94.18 52538.89 88888.00 2008-04-03 13:16:31.401 094 18227.10 94.13 52538.75 88888.00 2008-04-03 13:16:31.901 094 18227.11 94.13 52538.63 88888.00 2008-04-03 13:16:32.401 094 18227.03 94.16 52538.60 88888.00 2008-04-03 13:16:32.901 094 18227.07 94.15 52538.60 88888.00 2008-04-03 13:16:33.401 094 18227.05 94.08 52538.74 88888.00 2008-04-03 13:16:33.901 094 18227.02 94.19 52538.79 88888.00 2008-04-03 13:16:34.401 094 18227.05 94.34 52538.89 88888.00 2008-04-03 13:16:34.901 094 18227.05 94.37 52538.76 88888.00 2008-04-03 13:16:35.401 094 18227.14 94.43 52538.74 88888.00 2008-04-03 13:16:35.901 094 18227.10 94.36 52538.76 88888.00 2008-04-03 13:16:36.401 094 18227.13 94.28 52538.72 88888.00 2008-04-03 13:16:36.901 094 18227.05 94.29 52538.77 88888.00 2008-04-03 13:16:37.401 094 18227.22 94.25 52538.77 88888.00 2008-04-03 13:16:37.901 094 18227.23 94.19 52538.75 88888.00 2008-04-03 13:16:38.401 094 18227.23 94.26 52538.62 88888.00 2008-04-03 13:16:38.901 094 18227.36 94.34 52538.71 88888.00 2008-04-03 13:16:39.401 094 18227.30 94.33 52538.69 88888.00 2008-04-03 13:16:39.901 094 18227.21 94.30 52538.73 88888.00 2008-04-03 13:16:40.401 094 18227.21 94.24 52538.76 88888.00 2008-04-03 13:16:40.901 094 18227.16 94.09 52538.76 88888.00 2008-04-03 13:16:41.401 094 18227.14 94.16 52538.63 88888.00 2008-04-03 13:16:41.901 094 18227.17 94.13 52538.65 88888.00 2008-04-03 13:16:42.401 094 18227.21 94.12 52538.74 88888.00 2008-04-03 13:16:42.901 094 18227.17 94.19 52538.78 88888.00 2008-04-03 13:16:43.401 094 18227.24 94.09 52538.80 88888.00 2008-04-03 13:16:43.901 094 18227.19 93.97 52538.69 88888.00 2008-04-03 13:16:44.401 094 18227.31 93.99 52538.64 88888.00 2008-04-03 13:16:44.901 094 18227.36 94.09 52538.68 88888.00 2008-04-03 13:16:45.401 094 18227.36 94.28 52538.80 88888.00 2008-04-03 13:16:45.901 094 18227.30 94.37 52538.85 88888.00 2008-04-03 13:16:46.401 094 18227.30 94.28 52538.83 88888.00 2008-04-03 13:16:46.901 094 18227.31 94.19 52538.84 88888.00 2008-04-03 13:16:47.401 094 18227.30 94.23 52538.84 88888.00 2008-04-03 13:16:47.901 094 18227.43 94.06 52538.81 88888.00 2008-04-03 13:16:48.401 094 18227.38 93.90 52538.74 88888.00 2008-04-03 13:16:48.901 094 18227.34 93.87 52538.71 88888.00 2008-04-03 13:16:49.401 094 18227.27 93.89 52538.83 88888.00 2008-04-03 13:16:49.901 094 18227.27 93.90 52538.77 88888.00 2008-04-03 13:16:50.401 094 18227.34 93.94 52538.68 88888.00 2008-04-03 13:16:50.901 094 18227.31 94.08 52538.78 88888.00 2008-04-03 13:16:51.401 094 18227.32 94.18 52538.72 88888.00 2008-04-03 13:16:51.901 094 18227.23 94.29 52538.60 88888.00 2008-04-03 13:16:52.401 094 18227.13 94.30 52538.68 88888.00 2008-04-03 13:16:52.901 094 18227.19 94.25 52538.64 88888.00 2008-04-03 13:16:53.401 094 18227.19 94.29 52538.52 88888.00 2008-04-03 13:16:53.901 094 18227.23 94.32 52538.51 88888.00 2008-04-03 13:16:54.401 094 18227.19 94.24 52538.61 88888.00 2008-04-03 13:16:54.901 094 18227.17 94.18 52538.62 88888.00 2008-04-03 13:16:55.401 094 18227.23 94.17 52538.57 88888.00 2008-04-03 13:16:55.901 094 18227.28 94.18 52538.67 88888.00 2008-04-03 13:16:56.401 094 18227.34 94.21 52538.64 88888.00 2008-04-03 13:16:56.901 094 18227.28 94.29 52538.58 88888.00 2008-04-03 13:16:57.401 094 18227.21 94.30 52538.57 88888.00 2008-04-03 13:16:57.901 094 18227.19 94.31 52538.73 88888.00 2008-04-03 13:16:58.401 094 18227.26 94.28 52538.78 88888.00 2008-04-03 13:16:58.901 094 18227.30 94.29 52538.71 88888.00 2008-04-03 13:16:59.401 094 18227.21 94.25 52538.71 88888.00 2008-04-03 13:16:59.901 094 18227.20 94.24 52538.69 88888.00 2008-04-03 13:17:00.401 094 18227.19 93.98 52538.74 88888.00 2008-04-03 13:17:00.901 094 18227.25 93.97 52538.71 88888.00 2008-04-03 13:17:01.401 094 18227.30 93.97 52538.68 88888.00 2008-04-03 13:17:01.901 094 18227.32 93.91 52538.84 88888.00 2008-04-03 13:17:02.401 094 18227.23 94.00 52538.76 88888.00 2008-04-03 13:17:02.901 094 18227.25 94.07 52538.69 88888.00 2008-04-03 13:17:03.401 094 18227.32 94.01 52538.69 88888.00 2008-04-03 13:17:03.901 094 18227.21 93.95 52538.68 88888.00 2008-04-03 13:17:04.401 094 18227.28 93.98 52538.66 88888.00 2008-04-03 13:17:04.901 094 18227.34 93.92 52538.75 88888.00 2008-04-03 13:17:05.401 094 18227.25 93.82 52538.83 88888.00 2008-04-03 13:17:05.901 094 18227.25 93.89 52538.73 88888.00 2008-04-03 13:17:06.401 094 18227.28 94.07 52538.74 88888.00 2008-04-03 13:17:06.901 094 18227.45 94.18 52538.67 88888.00 2008-04-03 13:17:07.401 094 18227.32 94.16 52538.58 88888.00 2008-04-03 13:17:07.901 094 18227.26 94.20 52538.57 88888.00 2008-04-03 13:17:08.401 094 18227.30 94.19 52538.62 88888.00 2008-04-03 13:17:08.901 094 18227.28 94.12 52538.61 88888.00 2008-04-03 13:17:09.401 094 18227.34 94.15 52538.55 88888.00 2008-04-03 13:17:09.901 094 18227.47 94.21 52538.64 88888.00 2008-04-03 13:17:10.401 094 18227.44 94.15 52538.71 88888.00 2008-04-03 13:17:10.901 094 18227.33 94.13 52538.66 88888.00 2008-04-03 13:17:11.401 094 18227.41 94.14 52538.55 88888.00 2008-04-03 13:17:11.901 094 18227.37 94.16 52538.53 88888.00 2008-04-03 13:17:12.401 094 18227.34 94.11 52538.54 88888.00 2008-04-03 13:17:12.901 094 18227.45 93.90 52538.48 88888.00 2008-04-03 13:17:13.401 094 18227.54 93.85 52538.51 88888.00 2008-04-03 13:17:13.901 094 18227.63 93.81 52538.53 88888.00 2008-04-03 13:17:14.401 094 18227.60 93.86 52538.52 88888.00 2008-04-03 13:17:14.901 094 18227.48 94.00 52538.57 88888.00 2008-04-03 13:17:15.401 094 18227.41 94.00 52538.46 88888.00 2008-04-03 13:17:15.901 094 18227.38 93.77 52538.49 88888.00 2008-04-03 13:17:16.401 094 18227.43 93.67 52538.49 88888.00 2008-04-03 13:17:16.901 094 18227.45 93.80 52538.40 88888.00 2008-04-03 13:17:17.401 094 18227.45 94.07 52538.50 88888.00 2008-04-03 13:17:17.901 094 18227.42 94.10 52538.60 88888.00 2008-04-03 13:17:18.401 094 18227.28 94.09 52538.58 88888.00 2008-04-03 13:17:18.901 094 18227.17 94.08 52538.51 88888.00 2008-04-03 13:17:19.401 094 18227.21 94.08 52538.44 88888.00 2008-04-03 13:17:19.901 094 18227.27 94.06 52538.45 88888.00 2008-04-03 13:17:20.401 094 18227.30 94.03 52538.46 88888.00 2008-04-03 13:17:20.901 094 18227.28 93.97 52538.49 88888.00 2008-04-03 13:17:21.401 094 18227.15 93.90 52538.49 88888.00 2008-04-03 13:17:21.901 094 18227.23 93.79 52538.46 88888.00 2008-04-03 13:17:22.401 094 18227.21 94.03 52538.58 88888.00 2008-04-03 13:17:22.901 094 18227.15 94.11 52538.52 88888.00 2008-04-03 13:17:23.401 094 18227.19 94.03 52538.50 88888.00 2008-04-03 13:17:23.901 094 18227.16 93.91 52538.44 88888.00 2008-04-03 13:17:24.401 094 18227.14 93.80 52538.37 88888.00 2008-04-03 13:17:24.901 094 18227.14 93.72 52538.41 88888.00 2008-04-03 13:17:25.401 094 18227.17 93.78 52538.45 88888.00 2008-04-03 13:17:25.901 094 18227.15 93.83 52538.67 88888.00 2008-04-03 13:17:26.401 094 18227.20 93.87 52538.77 88888.00 2008-04-03 13:17:26.901 094 18227.17 93.91 52538.54 88888.00 2008-04-03 13:17:27.401 094 18227.05 93.99 52538.50 88888.00 2008-04-03 13:17:27.901 094 18227.05 94.00 52538.48 88888.00 2008-04-03 13:17:28.401 094 18227.16 94.09 52538.42 88888.00 2008-04-03 13:17:28.901 094 18227.20 94.18 52538.34 88888.00 2008-04-03 13:17:29.401 094 18227.06 94.25 52538.40 88888.00 2008-04-03 13:17:29.901 094 18227.02 94.26 52538.39 88888.00 2008-04-03 13:17:30.401 094 18227.13 94.26 52538.39 88888.00 2008-04-03 13:17:30.901 094 18227.04 94.29 52538.46 88888.00 2008-04-03 13:17:31.401 094 18227.02 94.23 52538.45 88888.00 2008-04-03 13:17:31.901 094 18226.90 94.18 52538.34 88888.00 2008-04-03 13:17:32.401 094 18227.01 94.22 52538.32 88888.00 2008-04-03 13:17:32.901 094 18227.09 94.24 52538.23 88888.00 2008-04-03 13:17:33.401 094 18227.11 94.29 52538.34 88888.00 2008-04-03 13:17:33.901 094 18227.13 94.29 52538.44 88888.00 2008-04-03 13:17:34.401 094 18227.14 94.29 52538.38 88888.00 2008-04-03 13:17:34.901 094 18227.12 94.30 52538.40 88888.00 2008-04-03 13:17:35.401 094 18227.10 94.28 52538.37 88888.00 2008-04-03 13:17:35.901 094 18227.14 94.32 52538.42 88888.00 2008-04-03 13:17:36.401 094 18227.23 94.26 52538.48 88888.00 2008-04-03 13:17:36.901 094 18227.10 94.11 52538.51 88888.00 2008-04-03 13:17:37.401 094 18227.01 94.04 52538.48 88888.00 2008-04-03 13:17:37.901 094 18227.04 93.88 52538.50 88888.00 2008-04-03 13:17:38.401 094 18227.14 93.94 52538.56 88888.00 2008-04-03 13:17:38.901 094 18227.19 93.76 52538.45 88888.00 2008-04-03 13:17:39.401 094 18227.05 93.95 52538.29 88888.00 2008-04-03 13:17:39.901 094 18227.10 94.02 52538.23 88888.00 2008-04-03 13:17:40.401 094 18227.22 94.02 52538.31 88888.00 2008-04-03 13:17:40.901 094 18227.38 94.03 52538.34 88888.00 2008-04-03 13:17:41.401 094 18227.46 93.91 52538.46 88888.00 2008-04-03 13:17:41.901 094 18227.45 93.88 52538.40 88888.00 2008-04-03 13:17:42.401 094 18227.26 93.97 52538.39 88888.00 2008-04-03 13:17:42.901 094 18227.13 94.00 52538.51 88888.00 2008-04-03 13:17:43.401 094 18227.21 94.00 52538.53 88888.00 2008-04-03 13:17:43.901 094 18227.19 94.00 52538.63 88888.00 2008-04-03 13:17:44.401 094 18227.12 94.04 52538.64 88888.00 2008-04-03 13:17:44.901 094 18227.12 94.10 52538.49 88888.00 2008-04-03 13:17:45.401 094 18227.14 94.15 52538.43 88888.00 2008-04-03 13:17:45.901 094 18227.10 94.13 52538.49 88888.00 2008-04-03 13:17:46.401 094 18227.10 94.12 52538.49 88888.00 2008-04-03 13:17:46.901 094 18227.07 94.13 52538.45 88888.00 2008-04-03 13:17:47.401 094 18227.13 94.12 52538.46 88888.00 2008-04-03 13:17:47.901 094 18227.12 94.08 52538.43 88888.00 2008-04-03 13:17:48.401 094 18227.13 93.99 52538.49 88888.00 2008-04-03 13:17:48.901 094 18227.06 94.04 52538.49 88888.00 2008-04-03 13:17:49.401 094 18227.10 94.04 52538.34 88888.00 2008-04-03 13:17:49.901 094 18227.09 93.99 52538.31 88888.00 2008-04-03 13:17:50.401 094 18227.09 93.86 52538.33 88888.00 2008-04-03 13:17:50.901 094 18226.99 93.88 52538.45 88888.00 2008-04-03 13:17:51.401 094 18226.90 93.96 52538.45 88888.00 2008-04-03 13:17:51.901 094 18226.76 93.99 52538.61 88888.00 2008-04-03 13:17:52.401 094 18226.74 93.96 52538.53 88888.00 2008-04-03 13:17:52.901 094 18226.89 94.00 52538.36 88888.00 2008-04-03 13:17:53.401 094 18226.99 93.98 52538.37 88888.00 2008-04-03 13:17:53.901 094 18227.00 94.00 52538.30 88888.00 2008-04-03 13:17:54.401 094 18226.88 93.84 52538.34 88888.00 2008-04-03 13:17:54.901 094 18226.98 93.70 52538.29 88888.00 2008-04-03 13:17:55.401 094 18227.00 93.71 52538.37 88888.00 2008-04-03 13:17:55.901 094 18227.00 93.62 52538.31 88888.00 2008-04-03 13:17:56.401 094 18227.01 93.61 52538.28 88888.00 2008-04-03 13:17:56.901 094 18226.89 93.57 52538.29 88888.00 2008-04-03 13:17:57.401 094 18226.91 93.59 52538.14 88888.00 2008-04-03 13:17:57.901 094 18226.92 93.58 52538.20 88888.00 2008-04-03 13:17:58.401 094 18226.93 93.63 52538.23 88888.00 2008-04-03 13:17:58.901 094 18226.88 93.70 52538.25 88888.00 2008-04-03 13:17:59.401 094 18226.82 93.73 52538.16 88888.00 2008-04-03 13:17:59.901 094 18226.98 93.71 52538.17 88888.00 2008-04-03 13:18:00.401 094 18226.98 93.65 52538.21 88888.00 2008-04-03 13:18:00.901 094 18226.84 93.71 52538.32 88888.00 2008-04-03 13:18:01.401 094 18226.76 93.76 52538.36 88888.00 2008-04-03 13:18:01.901 094 18226.84 93.86 52538.36 88888.00 2008-04-03 13:18:02.401 094 18226.95 93.83 52538.33 88888.00 2008-04-03 13:18:02.901 094 18226.91 93.75 52538.30 88888.00 2008-04-03 13:18:03.401 094 18226.99 93.69 52538.20 88888.00 2008-04-03 13:18:03.901 094 18226.92 93.71 52538.22 88888.00 2008-04-03 13:18:04.401 094 18226.95 93.76 52538.16 88888.00 2008-04-03 13:18:04.901 094 18227.05 93.67 52538.18 88888.00 2008-04-03 13:18:05.401 094 18227.12 93.64 52537.99 88888.00 2008-04-03 13:18:05.901 094 18227.01 93.66 52538.03 88888.00 2008-04-03 13:18:06.401 094 18227.01 93.91 52538.13 88888.00 2008-04-03 13:18:06.901 094 18227.05 93.99 52538.28 88888.00 2008-04-03 13:18:07.401 094 18227.10 93.91 52538.33 88888.00 2008-04-03 13:18:07.901 094 18227.09 93.89 52538.33 88888.00 2008-04-03 13:18:08.401 094 18226.96 93.79 52538.28 88888.00 2008-04-03 13:18:08.901 094 18226.92 93.63 52538.30 88888.00 2008-04-03 13:18:09.401 094 18226.91 93.55 52538.25 88888.00 2008-04-03 13:18:09.901 094 18227.00 93.64 52538.16 88888.00 2008-04-03 13:18:10.401 094 18227.11 93.67 52538.23 88888.00 2008-04-03 13:18:10.901 094 18227.23 93.66 52538.33 88888.00 2008-04-03 13:18:11.401 094 18227.22 93.57 52538.43 88888.00 2008-04-03 13:18:11.901 094 18227.02 93.72 52538.41 88888.00 2008-04-03 13:18:12.401 094 18226.98 93.70 52538.34 88888.00 2008-04-03 13:18:12.901 094 18226.87 93.73 52538.33 88888.00 2008-04-03 13:18:13.401 094 18226.89 93.74 52538.30 88888.00 2008-04-03 13:18:13.901 094 18226.95 93.80 52538.18 88888.00 2008-04-03 13:18:14.401 094 18226.94 93.76 52538.27 88888.00 2008-04-03 13:18:14.901 094 18226.96 93.77 52538.38 88888.00 2008-04-03 13:18:15.401 094 18226.96 93.79 52538.39 88888.00 2008-04-03 13:18:15.901 094 18226.95 93.77 52538.39 88888.00 2008-04-03 13:18:16.401 094 18226.92 93.74 52538.33 88888.00 2008-04-03 13:18:16.901 094 18227.02 93.76 52538.39 88888.00 2008-04-03 13:18:17.401 094 18227.00 93.84 52538.44 88888.00 2008-04-03 13:18:17.901 094 18226.85 93.92 52538.42 88888.00 2008-04-03 13:18:18.401 094 18226.93 93.95 52538.36 88888.00 2008-04-03 13:18:18.901 094 18226.99 93.94 52538.37 88888.00 2008-04-03 13:18:19.401 094 18226.99 93.70 52538.43 88888.00 2008-04-03 13:18:19.901 094 18226.94 93.56 52538.37 88888.00 2008-04-03 13:18:20.401 094 18226.94 93.54 52538.30 88888.00 2008-04-03 13:18:20.901 094 18226.83 93.62 52538.25 88888.00 2008-04-03 13:18:21.401 094 18226.90 93.63 52538.19 88888.00 2008-04-03 13:18:21.901 094 18226.95 93.67 52538.10 88888.00 2008-04-03 13:18:22.401 094 18226.94 93.70 52538.02 88888.00 2008-04-03 13:18:22.901 094 18226.89 93.74 52538.03 88888.00 2008-04-03 13:18:23.401 094 18226.91 93.73 52538.02 88888.00 2008-04-03 13:18:23.901 094 18226.79 93.78 52538.14 88888.00 2008-04-03 13:18:24.401 094 18226.74 93.87 52538.27 88888.00 2008-04-03 13:18:24.901 094 18226.80 93.86 52538.25 88888.00 2008-04-03 13:18:25.401 094 18226.71 93.84 52538.19 88888.00 2008-04-03 13:18:25.901 094 18226.74 93.87 52538.09 88888.00 2008-04-03 13:18:26.401 094 18226.84 93.78 52538.11 88888.00 2008-04-03 13:18:26.901 094 18226.81 93.55 52538.16 88888.00 2008-04-03 13:18:27.401 094 18226.89 93.45 52538.08 88888.00 2008-04-03 13:18:27.901 094 18226.79 93.49 52538.02 88888.00 2008-04-03 13:18:28.401 094 18226.73 93.53 52538.00 88888.00 2008-04-03 13:18:28.901 094 18226.83 93.59 52537.95 88888.00 2008-04-03 13:18:29.401 094 18226.80 93.63 52537.98 88888.00 2008-04-03 13:18:29.901 094 18226.78 93.72 52537.95 88888.00 2008-04-03 13:18:30.401 094 18226.74 93.74 52537.96 88888.00 2008-04-03 13:18:30.901 094 18226.83 93.68 52537.96 88888.00 2008-04-03 13:18:31.401 094 18226.80 93.63 52537.97 88888.00 2008-04-03 13:18:31.901 094 18226.87 93.54 52537.99 88888.00 2008-04-03 13:18:32.401 094 18226.81 93.52 52538.07 88888.00 2008-04-03 13:18:32.901 094 18226.69 93.50 52538.02 88888.00 2008-04-03 13:18:33.401 094 18226.59 93.45 52537.91 88888.00 2008-04-03 13:18:33.901 094 18226.66 93.43 52537.93 88888.00 2008-04-03 13:18:34.401 094 18226.78 93.44 52537.94 88888.00 2008-04-03 13:18:34.901 094 18226.80 93.39 52537.95 88888.00 2008-04-03 13:18:35.401 094 18226.67 93.46 52538.00 88888.00 2008-04-03 13:18:35.901 094 18226.76 93.51 52538.09 88888.00 2008-04-03 13:18:36.401 094 18226.78 93.71 52538.07 88888.00 2008-04-03 13:18:36.901 094 18226.69 93.74 52538.02 88888.00 2008-04-03 13:18:37.401 094 18226.62 93.62 52537.97 88888.00 2008-04-03 13:18:37.901 094 18226.65 93.48 52538.02 88888.00 2008-04-03 13:18:38.401 094 18226.72 93.44 52537.99 88888.00 2008-04-03 13:18:38.901 094 18226.63 93.42 52538.09 88888.00 2008-04-03 13:18:39.401 094 18226.62 93.63 52538.14 88888.00 2008-04-03 13:18:39.901 094 18226.57 93.74 52538.21 88888.00 2008-04-03 13:18:40.401 094 18226.57 93.82 52538.17 88888.00 2008-04-03 13:18:40.901 094 18226.59 93.75 52538.25 88888.00 2008-04-03 13:18:41.401 094 18226.65 93.59 52538.27 88888.00 2008-04-03 13:18:41.901 094 18226.57 93.56 52538.13 88888.00 2008-04-03 13:18:42.401 094 18226.60 93.49 52538.10 88888.00 2008-04-03 13:18:42.901 094 18226.74 93.50 52538.17 88888.00 2008-04-03 13:18:43.401 094 18226.68 93.41 52538.26 88888.00 2008-04-03 13:18:43.901 094 18226.66 93.43 52538.23 88888.00 2008-04-03 13:18:44.401 094 18226.58 93.40 52538.27 88888.00 2008-04-03 13:18:44.901 094 18226.60 93.44 52538.25 88888.00 2008-04-03 13:18:45.401 094 18226.49 93.50 52538.23 88888.00 2008-04-03 13:18:45.901 094 18226.39 93.66 52538.11 88888.00 2008-04-03 13:18:46.401 094 18226.35 93.75 52538.10 88888.00 2008-04-03 13:18:46.901 094 18226.50 93.79 52538.09 88888.00 2008-04-03 13:18:47.401 094 18226.59 93.68 52538.11 88888.00 2008-04-03 13:18:47.901 094 18226.52 93.68 52538.13 88888.00 2008-04-03 13:18:48.401 094 18226.45 93.67 52538.17 88888.00 2008-04-03 13:18:48.901 094 18226.41 93.59 52538.09 88888.00 2008-04-03 13:18:49.401 094 18226.44 93.69 52538.13 88888.00 2008-04-03 13:18:49.901 094 18226.52 93.70 52538.11 88888.00 2008-04-03 13:18:50.401 094 18226.60 93.78 52538.17 88888.00 2008-04-03 13:18:50.901 094 18226.58 93.79 52538.25 88888.00 2008-04-03 13:18:51.401 094 18226.57 93.69 52538.19 88888.00 2008-04-03 13:18:51.901 094 18226.50 93.75 52538.13 88888.00 2008-04-03 13:18:52.401 094 18226.60 93.91 52538.09 88888.00 2008-04-03 13:18:52.901 094 18226.50 93.91 52538.13 88888.00 2008-04-03 13:18:53.401 094 18226.41 93.92 52538.05 88888.00 2008-04-03 13:18:53.901 094 18226.50 93.98 52537.94 88888.00 2008-04-03 13:18:54.401 094 18226.48 93.94 52538.03 88888.00 2008-04-03 13:18:54.901 094 18226.51 93.83 52538.00 88888.00 2008-04-03 13:18:55.401 094 18226.45 93.84 52538.02 88888.00 2008-04-03 13:18:55.901 094 18226.48 93.86 52538.10 88888.00 2008-04-03 13:18:56.401 094 18226.52 93.98 52538.08 88888.00 2008-04-03 13:18:56.901 094 18226.50 93.96 52538.14 88888.00 2008-04-03 13:18:57.401 094 18226.48 93.96 52538.17 88888.00 2008-04-03 13:18:57.901 094 18226.55 93.89 52538.17 88888.00 2008-04-03 13:18:58.401 094 18226.54 93.81 52538.11 88888.00 2008-04-03 13:18:58.901 094 18226.48 93.85 52538.03 88888.00 2008-04-03 13:18:59.401 094 18226.56 93.71 52537.98 88888.00 2008-04-03 13:18:59.901 094 18226.57 93.55 52538.00 88888.00 2008-04-03 13:19:00.401 094 18226.39 93.47 52538.00 88888.00 2008-04-03 13:19:00.901 094 18226.37 93.46 52537.97 88888.00 2008-04-03 13:19:01.401 094 18226.25 93.42 52538.00 88888.00 2008-04-03 13:19:01.901 094 18226.27 93.43 52538.14 88888.00 2008-04-03 13:19:02.401 094 18226.30 93.57 52538.15 88888.00 2008-04-03 13:19:02.901 094 18226.43 93.66 52538.04 88888.00 2008-04-03 13:19:03.401 094 18226.48 93.70 52538.02 88888.00 2008-04-03 13:19:03.901 094 18226.50 93.70 52538.06 88888.00 2008-04-03 13:19:04.401 094 18226.35 93.69 52537.92 88888.00 2008-04-03 13:19:04.901 094 18226.40 93.70 52537.82 88888.00 2008-04-03 13:19:05.401 094 18226.52 93.66 52537.93 88888.00 2008-04-03 13:19:05.901 094 18226.71 93.57 52537.99 88888.00 2008-04-03 13:19:06.401 094 18226.66 93.57 52538.14 88888.00 2008-04-03 13:19:06.901 094 18226.61 93.44 52538.09 88888.00 2008-04-03 13:19:07.401 094 18226.59 93.40 52538.08 88888.00 2008-04-03 13:19:07.901 094 18226.55 93.47 52538.17 88888.00 2008-04-03 13:19:08.401 094 18226.48 93.58 52538.09 88888.00 2008-04-03 13:19:08.901 094 18226.47 93.59 52538.04 88888.00 2008-04-03 13:19:09.401 094 18226.56 93.58 52538.13 88888.00 2008-04-03 13:19:09.901 094 18226.54 93.59 52538.19 88888.00 2008-04-03 13:19:10.401 094 18226.57 93.62 52538.21 88888.00 2008-04-03 13:19:10.901 094 18226.59 93.64 52538.17 88888.00 2008-04-03 13:19:11.401 094 18226.66 93.70 52538.26 88888.00 2008-04-03 13:19:11.901 094 18226.62 93.76 52538.23 88888.00 2008-04-03 13:19:12.401 094 18226.65 93.79 52538.16 88888.00 2008-04-03 13:19:12.901 094 18226.54 93.86 52538.16 88888.00 2008-04-03 13:19:13.401 094 18226.57 93.91 52538.17 88888.00 2008-04-03 13:19:13.901 094 18226.58 93.95 52538.32 88888.00 2008-04-03 13:19:14.401 094 18226.58 93.97 52538.30 88888.00 2008-04-03 13:19:14.901 094 18226.65 94.02 52538.23 88888.00 2008-04-03 13:19:15.401 094 18226.57 94.12 52538.17 88888.00 2008-04-03 13:19:15.901 094 18226.49 94.18 52538.16 88888.00 2008-04-03 13:19:16.401 094 18226.39 94.22 52538.26 88888.00 2008-04-03 13:19:16.901 094 18226.40 94.38 52538.25 88888.00 2008-04-03 13:19:17.401 094 18226.36 94.44 52538.22 88888.00 2008-04-03 13:19:17.901 094 18226.49 94.47 52538.22 88888.00 2008-04-03 13:19:18.401 094 18226.52 94.43 52538.26 88888.00 2008-04-03 13:19:18.901 094 18226.50 94.46 52538.29 88888.00 2008-04-03 13:19:19.401 094 18226.35 94.43 52538.33 88888.00 2008-04-03 13:19:19.901 094 18226.46 94.33 52538.44 88888.00 2008-04-03 13:19:20.401 094 18226.49 94.31 52538.32 88888.00 2008-04-03 13:19:20.901 094 18226.49 94.37 52538.26 88888.00 2008-04-03 13:19:21.401 094 18226.41 94.36 52538.34 88888.00 2008-04-03 13:19:21.901 094 18226.28 94.41 52538.33 88888.00 2008-04-03 13:19:22.401 094 18226.30 94.45 52538.29 88888.00 2008-04-03 13:19:22.901 094 18226.28 94.47 52538.34 88888.00 2008-04-03 13:19:23.401 094 18226.30 94.47 52538.42 88888.00 2008-04-03 13:19:23.901 094 18226.38 94.50 52538.28 88888.00 2008-04-03 13:19:24.401 094 18226.23 94.47 52538.16 88888.00 2008-04-03 13:19:24.901 094 18226.23 94.44 52538.30 88888.00 2008-04-03 13:19:25.401 094 18226.17 94.37 52538.39 88888.00 2008-04-03 13:19:25.901 094 18226.14 94.38 52538.34 88888.00 2008-04-03 13:19:26.401 094 18226.20 94.36 52538.36 88888.00 2008-04-03 13:19:26.901 094 18226.17 94.37 52538.37 88888.00 2008-04-03 13:19:27.401 094 18226.28 94.39 52538.36 88888.00 2008-04-03 13:19:27.901 094 18226.26 94.44 52538.33 88888.00 2008-04-03 13:19:28.401 094 18226.25 94.51 52538.25 88888.00 2008-04-03 13:19:28.901 094 18226.26 94.34 52538.13 88888.00 2008-04-03 13:19:29.401 094 18226.20 94.12 52538.07 88888.00 2008-04-03 13:19:29.901 094 18226.18 94.17 52538.19 88888.00 2008-04-03 13:19:30.401 094 18226.13 94.25 52538.19 88888.00 2008-04-03 13:19:30.901 094 18226.13 94.28 52538.20 88888.00 2008-04-03 13:19:31.401 094 18226.18 94.13 52538.17 88888.00 2008-04-03 13:19:31.901 094 18226.11 94.05 52538.16 88888.00 2008-04-03 13:19:32.401 094 18226.15 93.99 52538.10 88888.00 2008-04-03 13:19:32.901 094 18226.29 93.96 52538.05 88888.00 2008-04-03 13:19:33.401 094 18226.12 93.90 52537.98 88888.00 2008-04-03 13:19:33.901 094 18225.86 93.92 52538.10 88888.00 2008-04-03 13:19:34.401 094 18225.81 93.96 52538.11 88888.00 2008-04-03 13:19:34.901 094 18225.78 93.90 52538.22 88888.00 2008-04-03 13:19:35.401 094 18225.89 93.86 52538.16 88888.00 2008-04-03 13:19:35.901 094 18225.91 93.87 52538.15 88888.00 2008-04-03 13:19:36.401 094 18225.86 93.98 52538.15 88888.00 2008-04-03 13:19:36.901 094 18225.84 93.99 52538.07 88888.00 2008-04-03 13:19:37.401 094 18225.90 94.15 52538.05 88888.00 2008-04-03 13:19:37.901 094 18225.91 94.10 52537.98 88888.00 2008-04-03 13:19:38.401 094 18226.05 94.06 52537.98 88888.00 2008-04-03 13:19:38.901 094 18226.07 94.06 52537.98 88888.00 2008-04-03 13:19:39.401 094 18225.97 94.14 52538.05 88888.00 2008-04-03 13:19:39.901 094 18226.00 94.19 52538.02 88888.00 2008-04-03 13:19:40.401 094 18226.04 94.13 52538.00 88888.00 2008-04-03 13:19:40.901 094 18226.06 94.17 52538.07 88888.00 2008-04-03 13:19:41.401 094 18226.09 94.25 52538.10 88888.00 2008-04-03 13:19:41.901 094 18226.15 94.22 52537.99 88888.00 2008-04-03 13:19:42.401 094 18226.22 94.25 52537.75 88888.00 2008-04-03 13:19:42.901 094 18226.08 94.28 52537.75 88888.00 2008-04-03 13:19:43.401 094 18226.11 94.18 52537.83 88888.00 2008-04-03 13:19:43.901 094 18226.07 94.17 52537.88 88888.00 2008-04-03 13:19:44.401 094 18226.07 94.20 52537.83 88888.00 2008-04-03 13:19:44.901 094 18225.96 94.28 52537.93 88888.00 2008-04-03 13:19:45.401 094 18225.93 94.24 52537.99 88888.00 2008-04-03 13:19:45.901 094 18226.04 94.31 52537.93 88888.00 2008-04-03 13:19:46.401 094 18226.12 94.34 52537.87 88888.00 2008-04-03 13:19:46.901 094 18226.05 94.41 52537.85 88888.00 2008-04-03 13:19:47.401 094 18226.13 94.46 52537.99 88888.00 2008-04-03 13:19:47.901 094 18226.05 94.47 52538.13 88888.00 2008-04-03 13:19:48.401 094 18225.96 94.47 52538.16 88888.00 2008-04-03 13:19:48.901 094 18226.08 94.47 52538.11 88888.00 2008-04-03 13:19:49.401 094 18226.08 94.45 52538.26 88888.00 2008-04-03 13:19:49.901 094 18225.95 94.53 52538.23 88888.00 2008-04-03 13:19:50.401 094 18225.94 94.52 52538.25 88888.00 2008-04-03 13:19:50.901 094 18225.98 94.52 52538.09 88888.00 2008-04-03 13:19:51.401 094 18226.04 94.61 52538.07 88888.00 2008-04-03 13:19:51.901 094 18226.00 94.57 52538.08 88888.00 2008-04-03 13:19:52.401 094 18226.04 94.62 52538.16 88888.00 2008-04-03 13:19:52.901 094 18225.94 94.63 52538.09 88888.00 2008-04-03 13:19:53.401 094 18225.89 94.53 52538.05 88888.00 2008-04-03 13:19:53.901 094 18225.82 94.44 52537.99 88888.00 2008-04-03 13:19:54.401 094 18225.86 94.57 52537.94 88888.00 2008-04-03 13:19:54.901 094 18225.86 94.61 52537.90 88888.00 2008-04-03 13:19:55.401 094 18225.85 94.53 52537.94 88888.00 2008-04-03 13:19:55.901 094 18225.84 94.55 52537.96 88888.00 2008-04-03 13:19:56.401 094 18225.75 94.65 52537.98 88888.00 2008-04-03 13:19:56.901 094 18225.76 94.65 52538.06 88888.00 2008-04-03 13:19:57.401 094 18225.76 94.72 52538.17 88888.00 2008-04-03 13:19:57.901 094 18225.71 94.80 52538.11 88888.00 2008-04-03 13:19:58.401 094 18225.61 94.71 52538.19 88888.00 2008-04-03 13:19:58.901 094 18225.58 94.79 52538.07 88888.00 2008-04-03 13:19:59.401 094 18225.71 94.81 52538.03 88888.00 2008-04-03 13:19:59.901 094 18225.65 94.86 52537.92 88888.00 2008-04-03 13:20:00.401 094 18225.67 94.82 52537.92 88888.00 2008-04-03 13:20:00.901 094 18225.78 94.77 52537.97 88888.00 2008-04-03 13:20:01.401 094 18225.96 94.75 52537.90 88888.00 2008-04-03 13:20:01.901 094 18226.12 94.74 52537.92 88888.00 2008-04-03 13:20:02.401 094 18226.06 94.79 52537.91 88888.00 2008-04-03 13:20:02.901 094 18226.05 94.74 52537.90 88888.00 2008-04-03 13:20:03.401 094 18226.09 94.73 52537.95 88888.00 2008-04-03 13:20:03.901 094 18226.03 94.81 52537.99 88888.00 2008-04-03 13:20:04.401 094 18226.01 94.82 52537.96 88888.00 2008-04-03 13:20:04.901 094 18226.04 94.81 52537.90 88888.00 2008-04-03 13:20:05.401 094 18226.12 94.94 52537.71 88888.00 2008-04-03 13:20:05.901 094 18226.07 94.98 52537.68 88888.00 2008-04-03 13:20:06.401 094 18226.05 94.86 52537.70 88888.00 2008-04-03 13:20:06.901 094 18226.11 94.72 52537.59 88888.00 2008-04-03 13:20:07.401 094 18225.93 94.54 52537.59 88888.00 2008-04-03 13:20:07.901 094 18225.69 94.46 52537.57 88888.00 2008-04-03 13:20:08.401 094 18225.67 94.37 52537.56 88888.00 2008-04-03 13:20:08.901 094 18225.86 94.35 52537.56 88888.00 2008-04-03 13:20:09.401 094 18225.89 94.49 52537.53 88888.00 2008-04-03 13:20:09.901 094 18225.79 94.59 52537.69 88888.00 2008-04-03 13:20:10.401 094 18225.90 94.64 52537.74 88888.00 2008-04-03 13:20:10.901 094 18225.90 94.56 52537.76 88888.00 2008-04-03 13:20:11.401 094 18225.76 94.47 52537.75 88888.00 2008-04-03 13:20:11.901 094 18225.79 94.47 52537.71 88888.00 2008-04-03 13:20:12.401 094 18225.83 94.43 52537.65 88888.00 2008-04-03 13:20:12.901 094 18225.85 94.41 52537.65 88888.00 2008-04-03 13:20:13.401 094 18225.70 94.31 52537.60 88888.00 2008-04-03 13:20:13.901 094 18225.72 94.25 52537.69 88888.00 2008-04-03 13:20:14.401 094 18225.69 94.33 52537.70 88888.00 2008-04-03 13:20:14.901 094 18225.59 94.35 52537.73 88888.00 2008-04-03 13:20:15.401 094 18225.58 94.31 52537.64 88888.00 2008-04-03 13:20:15.901 094 18225.68 94.35 52537.55 88888.00 2008-04-03 13:20:16.401 094 18225.73 94.35 52537.63 88888.00 2008-04-03 13:20:16.901 094 18225.74 94.33 52537.63 88888.00 2008-04-03 13:20:17.401 094 18225.64 94.40 52537.63 88888.00 2008-04-03 13:20:17.901 094 18225.62 94.61 52537.55 88888.00 2008-04-03 13:20:18.401 094 18225.60 94.69 52537.59 88888.00 2008-04-03 13:20:18.901 094 18225.69 94.63 52537.73 88888.00 2008-04-03 13:20:19.401 094 18225.74 94.70 52537.70 88888.00 2008-04-03 13:20:19.901 094 18225.73 94.69 52537.68 88888.00 2008-04-03 13:20:20.401 094 18225.64 94.55 52537.71 88888.00 2008-04-03 13:20:20.901 094 18225.59 94.45 52537.72 88888.00 2008-04-03 13:20:21.401 094 18225.63 94.42 52537.72 88888.00 2008-04-03 13:20:21.901 094 18225.58 94.43 52537.62 88888.00 2008-04-03 13:20:22.401 094 18225.55 94.44 52537.65 88888.00 2008-04-03 13:20:22.901 094 18225.55 94.46 52537.68 88888.00 2008-04-03 13:20:23.401 094 18225.57 94.46 52537.60 88888.00 2008-04-03 13:20:23.901 094 18225.60 94.47 52537.70 88888.00 2008-04-03 13:20:24.401 094 18225.68 94.52 52537.71 88888.00 2008-04-03 13:20:24.901 094 18225.64 94.61 52537.63 88888.00 2008-04-03 13:20:25.401 094 18225.69 94.66 52537.74 88888.00 2008-04-03 13:20:25.901 094 18225.67 94.79 52537.81 88888.00 2008-04-03 13:20:26.401 094 18225.60 94.81 52537.93 88888.00 2008-04-03 13:20:26.901 094 18225.61 94.82 52537.95 88888.00 2008-04-03 13:20:27.401 094 18225.58 94.65 52537.90 88888.00 2008-04-03 13:20:27.901 094 18225.46 94.57 52537.84 88888.00 2008-04-03 13:20:28.401 094 18225.44 94.53 52537.88 88888.00 2008-04-03 13:20:28.901 094 18225.46 94.51 52537.86 88888.00 2008-04-03 13:20:29.401 094 18225.32 94.42 52537.82 88888.00 2008-04-03 13:20:29.901 094 18225.42 94.44 52537.84 88888.00 2008-04-03 13:20:30.401 094 18225.43 94.47 52537.72 88888.00 2008-04-03 13:20:30.901 094 18225.31 94.50 52537.75 88888.00 2008-04-03 13:20:31.401 094 18225.14 94.52 52537.70 88888.00 2008-04-03 13:20:31.901 094 18225.19 94.70 52537.76 88888.00 2008-04-03 13:20:32.401 094 18225.30 94.78 52537.74 88888.00 2008-04-03 13:20:32.901 094 18225.35 94.80 52537.75 88888.00 2008-04-03 13:20:33.401 094 18225.36 94.82 52537.90 88888.00 2008-04-03 13:20:33.901 094 18225.26 94.83 52537.84 88888.00 2008-04-03 13:20:34.401 094 18225.15 94.82 52537.81 88888.00 2008-04-03 13:20:34.901 094 18225.15 94.76 52537.72 88888.00 2008-04-03 13:20:35.401 094 18225.16 94.81 52537.71 88888.00 2008-04-03 13:20:35.901 094 18225.13 94.66 52537.68 88888.00 2008-04-03 13:20:36.401 094 18225.17 94.71 52537.65 88888.00 2008-04-03 13:20:36.901 094 18225.17 94.75 52537.56 88888.00 2008-04-03 13:20:37.401 094 18225.17 94.87 52537.65 88888.00 2008-04-03 13:20:37.901 094 18225.02 94.91 52537.69 88888.00 2008-04-03 13:20:38.401 094 18224.97 94.90 52537.65 88888.00 2008-04-03 13:20:38.901 094 18225.00 94.78 52537.73 88888.00 2008-04-03 13:20:39.401 094 18224.96 94.84 52537.74 88888.00 2008-04-03 13:20:39.901 094 18224.83 94.82 52537.70 88888.00 2008-04-03 13:20:40.401 094 18224.92 94.84 52537.80 88888.00 2008-04-03 13:20:40.901 094 18225.05 94.85 52537.79 88888.00 2008-04-03 13:20:41.401 094 18225.00 94.95 52537.80 88888.00 2008-04-03 13:20:41.901 094 18225.11 95.00 52537.73 88888.00 2008-04-03 13:20:42.401 094 18225.07 95.04 52537.78 88888.00 2008-04-03 13:20:42.901 094 18224.99 94.98 52537.75 88888.00 2008-04-03 13:20:43.401 094 18225.08 95.06 52537.72 88888.00 2008-04-03 13:20:43.901 094 18225.00 95.07 52537.67 88888.00 2008-04-03 13:20:44.401 094 18225.02 95.03 52537.67 88888.00 2008-04-03 13:20:44.901 094 18225.11 95.08 52537.72 88888.00 2008-04-03 13:20:45.401 094 18225.04 95.02 52537.83 88888.00 2008-04-03 13:20:45.901 094 18224.95 95.11 52537.88 88888.00 2008-04-03 13:20:46.401 094 18225.04 95.18 52537.78 88888.00 2008-04-03 13:20:46.901 094 18225.09 95.18 52537.69 88888.00 2008-04-03 13:20:47.401 094 18225.02 95.21 52537.67 88888.00 2008-04-03 13:20:47.901 094 18224.85 95.21 52537.70 88888.00 2008-04-03 13:20:48.401 094 18224.84 95.20 52537.82 88888.00 2008-04-03 13:20:48.901 094 18224.85 95.18 52537.81 88888.00 2008-04-03 13:20:49.401 094 18224.91 95.14 52537.81 88888.00 2008-04-03 13:20:49.901 094 18224.92 95.18 52537.81 88888.00 2008-04-03 13:20:50.401 094 18224.95 95.21 52537.69 88888.00 2008-04-03 13:20:50.901 094 18224.97 95.22 52537.58 88888.00 2008-04-03 13:20:51.401 094 18224.97 95.24 52537.61 88888.00 2008-04-03 13:20:51.901 094 18224.93 95.29 52537.72 88888.00 2008-04-03 13:20:52.401 094 18225.02 95.28 52537.70 88888.00 2008-04-03 13:20:52.901 094 18225.18 95.17 52537.64 88888.00 2008-04-03 13:20:53.401 094 18225.26 95.16 52537.59 88888.00 2008-04-03 13:20:53.901 094 18225.15 95.18 52537.48 88888.00 2008-04-03 13:20:54.401 094 18225.13 95.16 52537.37 88888.00 2008-04-03 13:20:54.901 094 18225.07 95.06 52537.40 88888.00 2008-04-03 13:20:55.401 094 18225.03 95.03 52537.47 88888.00 2008-04-03 13:20:55.901 094 18224.98 95.08 52537.50 88888.00 2008-04-03 13:20:56.401 094 18224.99 95.10 52537.63 88888.00 2008-04-03 13:20:56.901 094 18224.93 95.08 52537.65 88888.00 2008-04-03 13:20:57.401 094 18224.91 95.04 52537.62 88888.00 2008-04-03 13:20:57.901 094 18225.03 94.92 52537.68 88888.00 2008-04-03 13:20:58.401 094 18225.08 94.90 52537.59 88888.00 2008-04-03 13:20:58.901 094 18224.98 94.96 52537.55 88888.00 2008-04-03 13:20:59.401 094 18225.00 94.95 52537.56 88888.00 2008-04-03 13:20:59.901 094 18225.03 94.92 52537.65 88888.00 2008-04-03 13:21:00.401 094 18225.07 95.06 52537.74 88888.00 2008-04-03 13:21:00.901 094 18225.10 95.14 52537.90 88888.00 2008-04-03 13:21:01.401 094 18225.06 95.04 52537.79 88888.00 2008-04-03 13:21:01.901 094 18225.06 94.89 52537.70 88888.00 2008-04-03 13:21:02.401 094 18224.92 94.79 52537.69 88888.00 2008-04-03 13:21:02.901 094 18224.88 94.83 52537.71 88888.00 2008-04-03 13:21:03.401 094 18224.84 95.03 52537.72 88888.00 2008-04-03 13:21:03.901 094 18224.82 95.14 52537.75 88888.00 2008-04-03 13:21:04.401 094 18224.91 95.15 52537.67 88888.00 2008-04-03 13:21:04.901 094 18224.97 95.12 52537.65 88888.00 2008-04-03 13:21:05.401 094 18224.91 95.17 52537.68 88888.00 2008-04-03 13:21:05.901 094 18224.94 95.29 52537.62 88888.00 2008-04-03 13:21:06.401 094 18224.85 95.37 52537.65 88888.00 2008-04-03 13:21:06.901 094 18224.82 95.36 52537.71 88888.00 2008-04-03 13:21:07.401 094 18224.73 95.32 52537.71 88888.00 2008-04-03 13:21:07.901 094 18224.71 95.38 52537.67 88888.00 2008-04-03 13:21:08.401 094 18224.66 95.43 52537.72 88888.00 2008-04-03 13:21:08.901 094 18224.54 95.40 52537.75 88888.00 2008-04-03 13:21:09.401 094 18224.64 95.22 52537.80 88888.00 2008-04-03 13:21:09.901 094 18224.60 95.20 52537.86 88888.00 2008-04-03 13:21:10.401 094 18224.64 95.26 52537.87 88888.00 2008-04-03 13:21:10.901 094 18224.84 95.47 52537.87 88888.00 2008-04-03 13:21:11.401 094 18224.89 95.55 52537.85 88888.00 2008-04-03 13:21:11.901 094 18224.86 95.59 52537.81 88888.00 2008-04-03 13:21:12.401 094 18224.94 95.66 52537.88 88888.00 2008-04-03 13:21:12.901 094 18224.97 95.69 52537.83 88888.00 2008-04-03 13:21:13.401 094 18225.03 95.64 52537.73 88888.00 2008-04-03 13:21:13.901 094 18224.89 95.62 52537.84 88888.00 2008-04-03 13:21:14.401 094 18224.93 95.61 52537.86 88888.00 2008-04-03 13:21:14.901 094 18224.88 95.65 52537.73 88888.00 2008-04-03 13:21:15.401 094 18224.83 95.68 52537.73 88888.00 2008-04-03 13:21:15.901 094 18224.82 95.71 52537.71 88888.00 2008-04-03 13:21:16.401 094 18224.76 95.73 52537.75 88888.00 2008-04-03 13:21:16.901 094 18224.78 95.75 52537.78 88888.00 2008-04-03 13:21:17.401 094 18224.78 95.74 52537.63 88888.00 2008-04-03 13:21:17.901 094 18224.86 95.67 52537.69 88888.00 2008-04-03 13:21:18.401 094 18224.93 95.51 52537.71 88888.00 2008-04-03 13:21:18.901 094 18224.92 95.36 52537.67 88888.00 2008-04-03 13:21:19.401 094 18224.89 95.32 52537.70 88888.00 2008-04-03 13:21:19.901 094 18224.91 95.46 52537.72 88888.00 2008-04-03 13:21:20.401 094 18224.76 95.57 52537.65 88888.00 2008-04-03 13:21:20.901 094 18224.76 95.57 52537.63 88888.00 2008-04-03 13:21:21.401 094 18224.95 95.67 52537.73 88888.00 2008-04-03 13:21:21.901 094 18225.03 95.58 52537.76 88888.00 2008-04-03 13:21:22.398 094 18225.04 95.50 52537.76 88888.00 2008-04-03 13:21:22.908 094 18225.07 95.56 52537.76 88888.00 2008-04-03 13:21:23.408 094 18225.04 95.54 52537.73 88888.00 2008-04-03 13:21:23.908 094 18224.94 95.54 52537.63 88888.00 2008-04-03 13:21:24.408 094 18224.94 95.45 52537.55 88888.00 2008-04-03 13:21:24.908 094 18224.97 95.28 52537.60 88888.00 2008-04-03 13:21:25.408 094 18225.00 95.12 52537.61 88888.00 2008-04-03 13:21:25.908 094 18225.06 95.08 52537.60 88888.00 2008-04-03 13:21:26.408 094 18224.97 95.07 52537.58 88888.00 2008-04-03 13:21:26.908 094 18224.96 95.07 52537.68 88888.00 2008-04-03 13:21:27.408 094 18224.96 95.14 52537.70 88888.00 2008-04-03 13:21:27.908 094 18224.88 95.16 52537.51 88888.00 2008-04-03 13:21:28.408 094 18224.91 95.39 52537.44 88888.00 2008-04-03 13:21:28.908 094 18224.95 95.49 52537.55 88888.00 2008-04-03 13:21:29.408 094 18224.83 95.28 52537.55 88888.00 2008-04-03 13:21:29.908 094 18224.94 95.22 52537.52 88888.00 2008-04-03 13:21:30.408 094 18224.98 95.20 52537.55 88888.00 2008-04-03 13:21:30.908 094 18225.04 95.21 52537.58 88888.00 2008-04-03 13:21:31.408 094 18225.04 95.21 52537.50 88888.00 2008-04-03 13:21:31.908 094 18224.91 95.24 52537.45 88888.00 2008-04-03 13:21:32.408 094 18224.86 95.18 52537.36 88888.00 2008-04-03 13:21:32.908 094 18224.89 95.18 52537.34 88888.00 2008-04-03 13:21:33.408 094 18224.91 95.19 52537.42 88888.00 2008-04-03 13:21:33.908 094 18224.92 95.28 52537.50 88888.00 2008-04-03 13:21:34.408 094 18224.88 95.50 52537.48 88888.00 2008-04-03 13:21:34.908 094 18224.75 95.51 52537.39 88888.00 2008-04-03 13:21:35.408 094 18224.78 95.44 52537.44 88888.00 2008-04-03 13:21:35.908 094 18224.79 95.44 52537.49 88888.00 2008-04-03 13:21:36.408 094 18224.74 95.52 52537.46 88888.00 2008-04-03 13:21:36.908 094 18224.67 95.65 52537.49 88888.00 2008-04-03 13:21:37.408 094 18224.76 95.62 52537.60 88888.00 2008-04-03 13:21:37.908 094 18224.88 95.63 52537.51 88888.00 2008-04-03 13:21:38.408 094 18224.94 95.69 52537.35 88888.00 2008-04-03 13:21:38.908 094 18224.93 95.70 52537.28 88888.00 2008-04-03 13:21:39.408 094 18224.96 95.71 52537.34 88888.00 2008-04-03 13:21:39.908 094 18224.99 95.74 52537.38 88888.00 2008-04-03 13:21:40.408 094 18224.92 95.71 52537.44 88888.00 2008-04-03 13:21:40.908 094 18224.94 95.76 52537.42 88888.00 2008-04-03 13:21:41.408 094 18224.81 95.61 52537.55 88888.00 2008-04-03 13:21:41.908 094 18224.79 95.51 52537.61 88888.00 2008-04-03 13:21:42.408 094 18224.77 95.47 52537.61 88888.00 2008-04-03 13:21:42.908 094 18224.95 95.45 52537.52 88888.00 2008-04-03 13:21:43.408 094 18224.94 95.46 52537.47 88888.00 2008-04-03 13:21:43.908 094 18224.84 95.41 52537.35 88888.00 2008-04-03 13:21:44.408 094 18224.86 95.34 52537.28 88888.00 2008-04-03 13:21:44.908 094 18224.77 95.40 52537.36 88888.00 2008-04-03 13:21:45.408 094 18224.64 95.50 52537.40 88888.00 2008-04-03 13:21:45.908 094 18224.75 95.51 52537.33 88888.00 2008-04-03 13:21:46.408 094 18224.75 95.45 52537.46 88888.00 2008-04-03 13:21:46.908 094 18224.67 95.42 52537.50 88888.00 2008-04-03 13:21:47.408 094 18224.71 95.43 52537.52 88888.00 2008-04-03 13:21:47.908 094 18224.74 95.36 52537.42 88888.00 2008-04-03 13:21:48.408 094 18224.71 95.35 52537.45 88888.00 2008-04-03 13:21:48.908 094 18224.77 95.34 52537.34 88888.00 2008-04-03 13:21:49.408 094 18224.83 95.34 52537.35 88888.00 2008-04-03 13:21:49.908 094 18224.73 95.34 52537.36 88888.00 2008-04-03 13:21:50.408 094 18224.73 95.40 52537.38 88888.00 2008-04-03 13:21:50.908 094 18224.81 95.51 52537.30 88888.00 2008-04-03 13:21:51.408 094 18224.99 95.47 52537.35 88888.00 2008-04-03 13:21:51.908 094 18224.83 95.45 52537.42 88888.00 2008-04-03 13:21:52.408 094 18224.83 95.50 52537.38 88888.00 2008-04-03 13:21:52.908 094 18224.79 95.56 52537.47 88888.00 2008-04-03 13:21:53.408 094 18224.82 95.59 52537.48 88888.00 2008-04-03 13:21:53.908 094 18224.79 95.64 52537.46 88888.00 2008-04-03 13:21:54.408 094 18224.89 95.69 52537.46 88888.00 2008-04-03 13:21:54.908 094 18224.89 95.69 52537.49 88888.00 2008-04-03 13:21:55.408 094 18224.74 95.56 52537.38 88888.00 2008-04-03 13:21:55.908 094 18224.76 95.34 52537.37 88888.00 2008-04-03 13:21:56.408 094 18224.85 95.30 52537.41 88888.00 2008-04-03 13:21:56.908 094 18224.92 95.36 52537.25 88888.00 2008-04-03 13:21:57.408 094 18224.83 95.32 52537.27 88888.00 2008-04-03 13:21:57.908 094 18224.81 95.34 52537.27 88888.00 2008-04-03 13:21:58.408 094 18224.75 95.56 52537.23 88888.00 2008-04-03 13:21:58.908 094 18224.71 95.63 52537.27 88888.00 2008-04-03 13:21:59.408 094 18224.72 95.57 52537.36 88888.00 2008-04-03 13:21:59.908 094 18224.71 95.59 52537.36 88888.00 2008-04-03 13:22:00.408 094 18224.71 95.61 52537.44 88888.00 2008-04-03 13:22:00.908 094 18224.75 95.45 52537.44 88888.00 2008-04-03 13:22:01.408 094 18224.88 95.31 52537.45 88888.00 2008-04-03 13:22:01.908 094 18224.81 95.24 52537.40 88888.00 2008-04-03 13:22:02.408 094 18224.72 95.23 52537.47 88888.00 2008-04-03 13:22:02.908 094 18224.82 95.21 52537.49 88888.00 2008-04-03 13:22:03.408 094 18224.86 95.20 52537.49 88888.00 2008-04-03 13:22:03.908 094 18224.81 95.28 52537.52 88888.00 2008-04-03 13:22:04.408 094 18224.82 95.32 52537.51 88888.00 2008-04-03 13:22:04.908 094 18224.71 95.29 52537.55 88888.00 2008-04-03 13:22:05.408 094 18224.72 95.29 52537.58 88888.00 2008-04-03 13:22:05.908 094 18224.84 95.46 52537.63 88888.00 2008-04-03 13:22:06.408 094 18224.86 95.57 52537.62 88888.00 2008-04-03 13:22:06.908 094 18224.79 95.51 52537.61 88888.00 2008-04-03 13:22:07.408 094 18224.56 95.42 52537.56 88888.00 2008-04-03 13:22:07.908 094 18224.65 95.43 52537.39 88888.00 2008-04-03 13:22:08.408 094 18224.70 95.39 52537.29 88888.00 2008-04-03 13:22:08.908 094 18224.74 95.43 52537.41 88888.00 2008-04-03 13:22:09.408 094 18224.79 95.42 52537.47 88888.00 2008-04-03 13:22:09.908 094 18224.87 95.36 52537.59 88888.00 2008-04-03 13:22:10.408 094 18224.77 95.34 52537.55 88888.00 2008-04-03 13:22:10.908 094 18224.82 95.41 52537.49 88888.00 2008-04-03 13:22:11.408 094 18224.73 95.42 52537.39 88888.00 2008-04-03 13:22:11.908 094 18224.86 95.44 52537.44 88888.00 2008-04-03 13:22:12.408 094 18224.87 95.50 52537.48 88888.00 2008-04-03 13:22:12.908 094 18224.75 95.45 52537.53 88888.00 2008-04-03 13:22:13.408 094 18224.83 95.34 52537.49 88888.00 2008-04-03 13:22:13.908 094 18224.81 95.21 52537.52 88888.00 2008-04-03 13:22:14.408 094 18224.81 95.21 52537.60 88888.00 2008-04-03 13:22:14.908 094 18224.79 95.22 52537.73 88888.00 2008-04-03 13:22:15.408 094 18224.88 95.23 52537.67 88888.00 2008-04-03 13:22:15.908 094 18224.95 95.33 52537.61 88888.00 2008-04-03 13:22:16.408 094 18224.76 95.33 52537.56 88888.00 2008-04-03 13:22:16.908 094 18224.65 95.22 52537.67 88888.00 2008-04-03 13:22:17.408 094 18224.61 95.13 52537.59 88888.00 2008-04-03 13:22:17.908 094 18224.56 95.09 52537.63 88888.00 2008-04-03 13:22:18.408 094 18224.60 95.06 52537.76 88888.00 2008-04-03 13:22:18.908 094 18224.68 95.13 52537.75 88888.00 2008-04-03 13:22:19.408 094 18224.70 95.07 52537.67 88888.00 2008-04-03 13:22:19.908 094 18224.63 95.06 52537.63 88888.00 2008-04-03 13:22:20.408 094 18224.70 95.18 52537.64 88888.00 2008-04-03 13:22:20.908 094 18224.63 95.11 52537.68 88888.00 2008-04-03 13:22:21.408 094 18224.52 95.17 52537.62 88888.00 2008-04-03 13:22:21.908 094 18224.54 95.40 52537.65 88888.00 2008-04-03 13:22:22.408 094 18224.46 95.44 52537.83 88888.00 2008-04-03 13:22:22.908 094 18224.66 95.36 52537.85 88888.00 2008-04-03 13:22:23.408 094 18224.73 95.25 52537.68 88888.00 2008-04-03 13:22:23.908 094 18224.70 95.29 52537.63 88888.00 2008-04-03 13:22:24.408 094 18224.60 95.21 52537.57 88888.00 2008-04-03 13:22:24.908 094 18224.54 95.10 52537.56 88888.00 2008-04-03 13:22:25.408 094 18224.49 95.10 52537.63 88888.00 2008-04-03 13:22:25.908 094 18224.45 95.11 52537.59 88888.00 2008-04-03 13:22:26.408 094 18224.44 95.07 52537.50 88888.00 2008-04-03 13:22:26.908 094 18224.44 95.05 52537.41 88888.00 2008-04-03 13:22:27.408 094 18224.38 95.07 52537.39 88888.00 2008-04-03 13:22:27.908 094 18224.33 95.08 52537.44 88888.00 2008-04-03 13:22:28.408 094 18224.43 95.08 52537.44 88888.00 2008-04-03 13:22:28.908 094 18224.41 95.00 52537.38 88888.00 2008-04-03 13:22:29.408 094 18224.45 95.06 52537.36 88888.00 2008-04-03 13:22:29.908 094 18224.33 95.20 52537.41 88888.00 2008-04-03 13:22:30.408 094 18224.19 95.33 52537.39 88888.00 2008-04-03 13:22:30.908 094 18224.20 95.33 52537.32 88888.00 2008-04-03 13:22:31.408 094 18224.31 95.26 52537.40 88888.00 2008-04-03 13:22:31.908 094 18224.29 95.08 52537.39 88888.00 2008-04-03 13:22:32.408 094 18224.19 95.11 52537.34 88888.00 2008-04-03 13:22:32.908 094 18224.11 95.14 52537.37 88888.00 2008-04-03 13:22:33.408 094 18224.21 95.18 52537.44 88888.00 2008-04-03 13:22:33.908 094 18224.17 95.31 52537.37 88888.00 2008-04-03 13:22:34.408 094 18224.19 95.28 52537.38 88888.00 2008-04-03 13:22:34.908 094 18224.19 95.19 52537.30 88888.00 2008-04-03 13:22:35.408 094 18224.18 95.40 52537.29 88888.00 2008-04-03 13:22:35.908 094 18224.22 95.52 52537.33 88888.00 2008-04-03 13:22:36.408 094 18224.22 95.55 52537.35 88888.00 2008-04-03 13:22:36.908 094 18224.23 95.65 52537.48 88888.00 2008-04-03 13:22:37.408 094 18224.33 95.66 52537.44 88888.00 2008-04-03 13:22:37.908 094 18224.24 95.73 52537.44 88888.00 2008-04-03 13:22:38.408 094 18224.30 95.75 52537.50 88888.00 2008-04-03 13:22:38.908 094 18224.49 95.69 52537.42 88888.00 2008-04-03 13:22:39.408 094 18224.50 95.67 52537.48 88888.00 2008-04-03 13:22:39.908 094 18224.45 95.67 52537.60 88888.00 2008-04-03 13:22:40.408 094 18224.31 95.73 52537.56 88888.00 2008-04-03 13:22:40.908 094 18224.38 95.75 52537.50 88888.00 2008-04-03 13:22:41.408 094 18224.49 95.78 52537.45 88888.00 2008-04-03 13:22:41.908 094 18224.46 95.85 52537.45 88888.00 2008-04-03 13:22:42.408 094 18224.50 95.77 52537.45 88888.00 2008-04-03 13:22:42.908 094 18224.51 95.73 52537.52 88888.00 2008-04-03 13:22:43.408 094 18224.51 95.77 52537.59 88888.00 2008-04-03 13:22:43.908 094 18224.49 95.81 52537.56 88888.00 2008-04-03 13:22:44.408 094 18224.49 95.81 52537.60 88888.00 2008-04-03 13:22:44.908 094 18224.34 95.80 52537.56 88888.00 2008-04-03 13:22:45.408 094 18224.50 95.81 52537.50 88888.00 2008-04-03 13:22:45.908 094 18224.51 95.86 52537.50 88888.00 2008-04-03 13:22:46.408 094 18224.44 95.86 52537.37 88888.00 2008-04-03 13:22:46.908 094 18224.33 95.80 52537.36 88888.00 2008-04-03 13:22:47.408 094 18224.46 95.82 52537.49 88888.00 2008-04-03 13:22:47.908 094 18224.49 95.85 52537.41 88888.00 2008-04-03 13:22:48.408 094 18224.43 95.84 52537.49 88888.00 2008-04-03 13:22:48.908 094 18224.31 95.78 52537.45 88888.00 2008-04-03 13:22:49.408 094 18224.23 95.85 52537.38 88888.00 2008-04-03 13:22:49.908 094 18224.27 95.87 52537.41 88888.00 2008-04-03 13:22:50.408 094 18224.26 95.67 52537.37 88888.00 2008-04-03 13:22:50.908 094 18224.21 95.54 52537.39 88888.00 2008-04-03 13:22:51.408 094 18224.32 95.52 52537.39 88888.00 2008-04-03 13:22:51.908 094 18224.34 95.57 52537.44 88888.00 2008-04-03 13:22:52.408 094 18224.32 95.69 52537.53 88888.00 2008-04-03 13:22:52.908 094 18224.30 95.88 52537.52 88888.00 2008-04-03 13:22:53.408 094 18224.28 95.82 52537.49 88888.00 2008-04-03 13:22:53.908 094 18224.17 95.66 52537.47 88888.00 2008-04-03 13:22:54.408 094 18224.15 95.50 52537.48 88888.00 2008-04-03 13:22:54.908 094 18224.24 95.45 52537.55 88888.00 2008-04-03 13:22:55.408 094 18224.24 95.52 52537.56 88888.00 2008-04-03 13:22:55.908 094 18224.16 95.54 52537.52 88888.00 2008-04-03 13:22:56.408 094 18224.13 95.44 52537.50 88888.00 2008-04-03 13:22:56.908 094 18224.16 95.44 52537.45 88888.00 2008-04-03 13:22:57.408 094 18224.22 95.48 52537.52 88888.00 2008-04-03 13:22:57.908 094 18224.20 95.59 52537.46 88888.00 2008-04-03 13:22:58.408 094 18224.17 95.72 52537.36 88888.00 2008-04-03 13:22:58.908 094 18224.15 95.72 52537.34 88888.00 2008-04-03 13:22:59.408 094 18224.02 95.82 52537.40 88888.00 2008-04-03 13:22:59.908 094 18224.10 95.88 52537.40 88888.00 2008-04-03 13:23:00.408 094 18224.02 95.95 52537.44 88888.00 2008-04-03 13:23:00.908 094 18223.99 95.91 52537.34 88888.00 2008-04-03 13:23:01.408 094 18223.90 95.89 52537.29 88888.00 2008-04-03 13:23:01.908 094 18223.86 95.92 52537.33 88888.00 2008-04-03 13:23:02.408 094 18223.87 95.96 52537.28 88888.00 2008-04-03 13:23:02.908 094 18223.83 95.99 52537.24 88888.00 2008-04-03 13:23:03.408 094 18223.78 95.99 52537.30 88888.00 2008-04-03 13:23:03.908 094 18223.95 96.06 52537.32 88888.00 2008-04-03 13:23:04.408 094 18223.92 96.10 52537.28 88888.00 2008-04-03 13:23:04.908 094 18223.83 96.17 52537.25 88888.00 2008-04-03 13:23:05.408 094 18223.96 96.22 52537.25 88888.00 2008-04-03 13:23:05.908 094 18224.01 96.24 52537.22 88888.00 2008-04-03 13:23:06.408 094 18224.06 96.17 52537.17 88888.00 2008-04-03 13:23:06.908 094 18223.95 96.13 52537.26 88888.00 2008-04-03 13:23:07.408 094 18223.92 96.26 52537.33 88888.00 2008-04-03 13:23:07.908 094 18223.87 96.34 52537.23 88888.00 2008-04-03 13:23:08.408 094 18224.05 96.30 52537.28 88888.00 2008-04-03 13:23:08.908 094 18224.35 96.24 52537.35 88888.00 2008-04-03 13:23:09.408 094 18224.37 96.17 52537.35 88888.00 2008-04-03 13:23:09.908 094 18224.31 96.16 52537.34 88888.00 2008-04-03 13:23:10.408 094 18224.43 96.18 52537.30 88888.00 2008-04-03 13:23:10.908 094 18224.32 96.14 52537.33 88888.00 2008-04-03 13:23:11.408 094 18224.33 96.16 52537.38 88888.00 2008-04-03 13:23:11.908 094 18224.40 96.15 52537.34 88888.00 2008-04-03 13:23:12.408 094 18224.29 96.09 52537.25 88888.00 2008-04-03 13:23:12.908 094 18224.11 96.02 52537.30 88888.00 2008-04-03 13:23:13.408 094 18224.09 95.99 52537.35 88888.00 2008-04-03 13:23:13.908 094 18224.17 96.00 52537.38 88888.00 2008-04-03 13:23:14.408 094 18224.23 96.01 52537.34 88888.00 2008-04-03 13:23:14.908 094 18224.17 96.08 52537.33 88888.00 2008-04-03 13:23:15.408 094 18224.23 96.11 52537.33 88888.00 2008-04-03 13:23:15.908 094 18224.31 96.05 52537.40 88888.00 2008-04-03 13:23:16.408 094 18224.22 95.95 52537.42 88888.00 2008-04-03 13:23:16.908 094 18224.26 95.89 52537.44 88888.00 2008-04-03 13:23:17.408 094 18224.19 95.85 52537.44 88888.00 2008-04-03 13:23:17.908 094 18224.08 95.89 52537.41 88888.00 2008-04-03 13:23:18.408 094 18224.05 95.88 52537.30 88888.00 2008-04-03 13:23:18.908 094 18224.06 95.88 52537.26 88888.00 2008-04-03 13:23:19.408 094 18224.02 95.92 52537.33 88888.00 2008-04-03 13:23:19.908 094 18224.06 95.97 52537.36 88888.00 2008-04-03 13:23:20.408 094 18223.99 95.96 52537.39 88888.00 2008-04-03 13:23:20.908 094 18223.92 95.97 52537.39 88888.00 2008-04-03 13:23:21.408 094 18223.91 95.92 52537.45 88888.00 2008-04-03 13:23:21.908 094 18224.01 95.95 52537.51 88888.00 2008-04-03 13:23:22.408 094 18224.06 95.98 52537.45 88888.00 2008-04-03 13:23:22.908 094 18224.12 95.92 52537.37 88888.00 2008-04-03 13:23:23.408 094 18224.11 96.00 52537.45 88888.00 2008-04-03 13:23:23.908 094 18224.23 96.04 52537.42 88888.00 2008-04-03 13:23:24.408 094 18224.15 96.08 52537.27 88888.00 2008-04-03 13:23:24.908 094 18224.13 96.09 52537.30 88888.00 2008-04-03 13:23:25.408 094 18224.21 96.15 52537.41 88888.00 2008-04-03 13:23:25.908 094 18224.21 96.20 52537.46 88888.00 2008-04-03 13:23:26.408 094 18224.17 96.29 52537.30 88888.00 2008-04-03 13:23:26.908 094 18224.10 96.36 52537.24 88888.00 2008-04-03 13:23:27.408 094 18224.08 96.37 52537.26 88888.00 2008-04-03 13:23:27.908 094 18224.06 96.44 52537.21 88888.00 2008-04-03 13:23:28.408 094 18224.03 96.53 52537.16 88888.00 2008-04-03 13:23:28.908 094 18224.11 96.57 52537.09 88888.00 2008-04-03 13:23:29.408 094 18224.09 96.62 52537.00 88888.00 2008-04-03 13:23:29.908 094 18224.11 96.68 52537.04 88888.00 2008-04-03 13:23:30.408 094 18224.09 96.77 52537.15 88888.00 2008-04-03 13:23:30.908 094 18224.09 96.84 52537.11 88888.00 2008-04-03 13:23:31.408 094 18224.01 96.89 52537.06 88888.00 2008-04-03 13:23:31.908 094 18223.91 96.94 52536.99 88888.00 2008-04-03 13:23:32.408 094 18223.99 96.92 52537.01 88888.00 2008-04-03 13:23:32.908 094 18223.90 97.03 52537.09 88888.00 2008-04-03 13:23:33.408 094 18223.99 97.06 52537.01 88888.00 2008-04-03 13:23:33.908 094 18223.85 97.04 52537.00 88888.00 2008-04-03 13:23:34.408 094 18223.80 97.04 52537.02 88888.00 2008-04-03 13:23:34.908 094 18223.83 97.02 52537.12 88888.00 2008-04-03 13:23:35.408 094 18223.75 97.04 52537.03 88888.00 2008-04-03 13:23:35.908 094 18223.75 97.07 52537.01 88888.00 2008-04-03 13:23:36.408 094 18223.83 97.06 52537.13 88888.00 2008-04-03 13:23:36.908 094 18223.78 97.00 52537.10 88888.00 2008-04-03 13:23:37.408 094 18223.75 96.97 52537.12 88888.00 2008-04-03 13:23:37.908 094 18223.62 96.92 52537.20 88888.00 2008-04-03 13:23:38.408 094 18223.62 96.86 52537.21 88888.00 2008-04-03 13:23:38.908 094 18223.67 96.73 52537.23 88888.00 2008-04-03 13:23:39.408 094 18223.73 96.74 52537.20 88888.00 2008-04-03 13:23:39.908 094 18223.75 96.75 52537.06 88888.00 2008-04-03 13:23:40.408 094 18223.67 96.74 52537.09 88888.00 2008-04-03 13:23:40.908 094 18223.61 96.73 52537.02 88888.00 2008-04-03 13:23:41.408 094 18223.77 96.66 52537.01 88888.00 2008-04-03 13:23:41.908 094 18223.74 96.63 52537.15 88888.00 2008-04-03 13:23:42.408 094 18223.80 96.54 52537.25 88888.00 2008-04-03 13:23:42.908 094 18223.85 96.53 52537.32 88888.00 2008-04-03 13:23:43.408 094 18223.89 96.51 52537.26 88888.00 2008-04-03 13:23:43.908 094 18223.98 96.50 52537.20 88888.00 2008-04-03 13:23:44.408 094 18224.11 96.40 52537.13 88888.00 2008-04-03 13:23:44.908 094 18224.12 96.32 52537.02 88888.00 2008-04-03 13:23:45.408 094 18223.94 96.33 52536.92 88888.00 2008-04-03 13:23:45.908 094 18223.83 96.26 52536.94 88888.00 2008-04-03 13:23:46.408 094 18223.91 96.30 52537.01 88888.00 2008-04-03 13:23:46.908 094 18223.97 96.28 52537.00 88888.00 2008-04-03 13:23:47.408 094 18223.99 96.19 52536.97 88888.00 2008-04-03 13:23:47.908 094 18224.02 96.16 52536.98 88888.00 2008-04-03 13:23:48.408 094 18224.07 96.18 52536.95 88888.00 2008-04-03 13:23:48.908 094 18224.08 96.15 52536.95 88888.00 2008-04-03 13:23:49.408 094 18224.10 96.07 52537.15 88888.00 2008-04-03 13:23:49.908 094 18224.00 96.04 52537.22 88888.00 2008-04-03 13:23:50.408 094 18223.99 96.12 52537.17 88888.00 2008-04-03 13:23:50.908 094 18224.02 96.12 52537.20 88888.00 2008-04-03 13:23:51.408 094 18224.01 96.14 52537.07 88888.00 2008-04-03 13:23:51.908 094 18224.05 96.18 52537.11 88888.00 2008-04-03 13:23:52.408 094 18224.08 96.15 52537.16 88888.00 2008-04-03 13:23:52.908 094 18224.05 96.23 52537.17 88888.00 2008-04-03 13:23:53.408 094 18223.97 96.38 52537.00 88888.00 2008-04-03 13:23:53.908 094 18224.08 96.47 52537.11 88888.00 2008-04-03 13:23:54.408 094 18224.00 96.51 52537.22 88888.00 2008-04-03 13:23:54.908 094 18223.87 96.54 52537.23 88888.00 2008-04-03 13:23:55.408 094 18223.79 96.52 52537.24 88888.00 2008-04-03 13:23:55.908 094 18223.74 96.59 52537.26 88888.00 2008-04-03 13:23:56.408 094 18223.96 96.77 52537.25 88888.00 2008-04-03 13:23:56.908 094 18223.92 96.79 52537.14 88888.00 2008-04-03 13:23:57.408 094 18223.99 96.82 52537.05 88888.00 2008-04-03 13:23:57.908 094 18223.97 96.91 52537.09 88888.00 2008-04-03 13:23:58.408 094 18224.03 96.92 52537.12 88888.00 2008-04-03 13:23:58.908 094 18224.02 97.05 52537.06 88888.00 2008-04-03 13:23:59.408 094 18224.10 97.08 52537.10 88888.00 2008-04-03 13:23:59.908 094 18224.05 97.13 52537.21 88888.00 2008-04-03 13:24:00.408 094 18223.88 97.25 52537.22 88888.00 2008-04-03 13:24:00.908 094 18223.84 97.29 52537.17 88888.00 2008-04-03 13:24:01.408 094 18223.68 97.24 52537.11 88888.00 2008-04-03 13:24:01.908 094 18223.76 97.28 52537.13 88888.00 2008-04-03 13:24:02.408 094 18223.79 97.21 52537.25 88888.00 2008-04-03 13:24:02.908 094 18223.73 97.30 52537.27 88888.00 2008-04-03 13:24:03.408 094 18223.84 97.44 52537.26 88888.00 2008-04-03 13:24:03.908 094 18223.80 97.43 52537.37 88888.00 2008-04-03 13:24:04.408 094 18223.77 97.45 52537.36 88888.00 2008-04-03 13:24:04.908 094 18223.69 97.41 52537.17 88888.00 2008-04-03 13:24:05.408 094 18223.74 97.38 52537.21 88888.00 2008-04-03 13:24:05.908 094 18223.70 97.42 52537.34 88888.00 2008-04-03 13:24:06.408 094 18223.66 97.36 52537.38 88888.00 2008-04-03 13:24:06.908 094 18223.72 97.28 52537.34 88888.00 2008-04-03 13:24:07.408 094 18223.61 97.23 52537.22 88888.00 2008-04-03 13:24:07.908 094 18223.54 97.28 52537.12 88888.00 2008-04-03 13:24:08.408 094 18223.51 97.30 52537.09 88888.00 2008-04-03 13:24:08.908 094 18223.47 97.25 52537.21 88888.00 2008-04-03 13:24:09.408 094 18223.66 97.17 52537.26 88888.00 2008-04-03 13:24:09.908 094 18223.70 97.10 52537.29 88888.00 2008-04-03 13:24:10.408 094 18223.65 97.01 52537.14 88888.00 2008-04-03 13:24:10.908 094 18223.62 96.84 52537.13 88888.00 2008-04-03 13:24:11.408 094 18223.63 96.71 52537.26 88888.00 2008-04-03 13:24:11.908 094 18223.63 96.71 52537.28 88888.00 2008-04-03 13:24:12.408 094 18223.62 96.76 52537.30 88888.00 2008-04-03 13:24:12.908 094 18223.79 96.87 52537.21 88888.00 2008-04-03 13:24:13.408 094 18223.65 96.92 52537.24 88888.00 2008-04-03 13:24:13.908 094 18223.62 96.89 52537.02 88888.00 2008-04-03 13:24:14.408 094 18223.55 96.81 52537.02 88888.00 2008-04-03 13:24:14.908 094 18223.52 96.78 52537.13 88888.00 2008-04-03 13:24:15.408 094 18223.50 96.82 52537.15 88888.00 2008-04-03 13:24:15.908 094 18223.48 96.80 52536.93 88888.00 2008-04-03 13:24:16.408 094 18223.55 96.77 52536.92 88888.00 2008-04-03 13:24:16.908 094 18223.59 96.76 52536.90 88888.00 2008-04-03 13:24:17.408 094 18223.53 96.64 52536.92 88888.00 2008-04-03 13:24:17.908 094 18223.53 96.59 52537.02 88888.00 2008-04-03 13:24:18.408 094 18223.45 96.76 52537.05 88888.00 2008-04-03 13:24:18.908 094 18223.51 96.77 52536.93 88888.00 2008-04-03 13:24:19.408 094 18223.56 96.75 52536.93 88888.00 2008-04-03 13:24:19.908 094 18223.48 96.73 52536.98 88888.00 2008-04-03 13:24:20.408 094 18223.56 96.76 52536.99 88888.00 2008-04-03 13:24:20.908 094 18223.51 96.74 52536.94 88888.00 2008-04-03 13:24:21.408 094 18223.43 96.79 52536.93 88888.00 2008-04-03 13:24:21.908 094 18223.48 96.72 52536.92 88888.00 2008-04-03 13:24:22.408 094 18223.42 96.76 52536.90 88888.00 2008-04-03 13:24:22.908 094 18223.41 96.80 52536.99 88888.00 2008-04-03 13:24:23.408 094 18223.47 96.87 52537.04 88888.00 2008-04-03 13:24:23.908 094 18223.40 97.01 52537.00 88888.00 2008-04-03 13:24:24.408 094 18223.22 97.09 52536.90 88888.00 2008-04-03 13:24:24.908 094 18223.25 97.13 52536.81 88888.00 2008-04-03 13:24:25.408 094 18223.27 97.17 52536.80 88888.00 2008-04-03 13:24:25.908 094 18223.25 97.24 52536.94 88888.00 2008-04-03 13:24:26.408 094 18223.33 97.33 52536.92 88888.00 2008-04-03 13:24:26.908 094 18223.33 97.40 52536.94 88888.00 2008-04-03 13:24:27.408 094 18223.26 97.47 52536.93 88888.00 2008-04-03 13:24:27.908 094 18223.29 97.62 52536.88 88888.00 2008-04-03 13:24:28.408 094 18223.31 97.68 52536.98 88888.00 2008-04-03 13:24:28.908 094 18223.31 97.74 52537.05 88888.00 2008-04-03 13:24:29.408 094 18223.27 97.78 52537.03 88888.00 2008-04-03 13:24:29.908 094 18223.31 97.81 52537.00 88888.00 2008-04-03 13:24:30.408 094 18223.42 97.91 52537.14 88888.00 2008-04-03 13:24:30.908 094 18223.29 97.96 52537.23 88888.00 2008-04-03 13:24:31.408 094 18223.23 97.98 52537.23 88888.00 2008-04-03 13:24:31.908 094 18223.14 98.06 52537.28 88888.00 2008-04-03 13:24:32.408 094 18223.18 98.12 52537.24 88888.00 2008-04-03 13:24:32.908 094 18223.03 98.17 52537.28 88888.00 2008-04-03 13:24:33.408 094 18223.05 98.20 52537.16 88888.00 2008-04-03 13:24:33.908 094 18223.10 98.23 52537.21 88888.00 2008-04-03 13:24:34.408 094 18223.07 98.29 52537.16 88888.00 2008-04-03 13:24:34.908 094 18223.04 98.24 52537.15 88888.00 2008-04-03 13:24:35.408 094 18223.09 98.22 52537.11 88888.00 2008-04-03 13:24:35.908 094 18223.02 98.20 52536.95 88888.00 2008-04-03 13:24:36.408 094 18222.98 98.15 52536.95 88888.00 2008-04-03 13:24:36.908 094 18223.00 98.12 52537.13 88888.00 2008-04-03 13:24:37.408 094 18222.89 98.03 52537.18 88888.00 2008-04-03 13:24:37.908 094 18222.87 98.05 52537.22 88888.00 2008-04-03 13:24:38.408 094 18222.90 98.05 52537.27 88888.00 2008-04-03 13:24:38.908 094 18222.91 98.06 52537.21 88888.00 2008-04-03 13:24:39.408 094 18222.93 98.01 52537.16 88888.00 2008-04-03 13:24:39.908 094 18223.02 98.01 52537.13 88888.00 2008-04-03 13:24:40.408 094 18223.01 98.01 52537.12 88888.00 2008-04-03 13:24:40.908 094 18223.15 97.92 52537.20 88888.00 2008-04-03 13:24:41.408 094 18223.14 97.87 52537.20 88888.00 2008-04-03 13:24:41.908 094 18223.04 97.83 52537.17 88888.00 2008-04-03 13:24:42.408 094 18223.01 97.77 52537.13 88888.00 2008-04-03 13:24:42.908 094 18223.03 97.71 52537.13 88888.00 2008-04-03 13:24:43.408 094 18223.04 97.72 52537.10 88888.00 2008-04-03 13:24:43.908 094 18223.04 97.79 52537.04 88888.00 2008-04-03 13:24:44.408 094 18223.04 97.68 52536.99 88888.00 2008-04-03 13:24:44.908 094 18223.10 97.57 52536.88 88888.00 2008-04-03 13:24:45.408 094 18223.19 97.58 52536.89 88888.00 2008-04-03 13:24:45.908 094 18223.21 97.56 52536.88 88888.00 2008-04-03 13:24:46.408 094 18223.22 97.55 52536.84 88888.00 2008-04-03 13:24:46.908 094 18223.18 97.47 52536.87 88888.00 2008-04-03 13:24:47.408 094 18223.23 97.51 52536.88 88888.00 2008-04-03 13:24:47.908 094 18223.21 97.44 52536.88 88888.00 2008-04-03 13:24:48.408 094 18223.22 97.26 52536.92 88888.00 2008-04-03 13:24:48.908 094 18223.25 97.37 52536.94 88888.00 2008-04-03 13:24:49.408 094 18223.25 97.45 52536.86 88888.00 2008-04-03 13:24:49.908 094 18223.18 97.42 52536.82 88888.00 2008-04-03 13:24:50.408 094 18223.13 97.38 52536.88 88888.00 2008-04-03 13:24:50.908 094 18223.09 97.41 52536.92 88888.00 2008-04-03 13:24:51.408 094 18223.15 97.30 52536.92 88888.00 2008-04-03 13:24:51.908 094 18223.11 97.17 52536.89 88888.00 2008-04-03 13:24:52.408 094 18223.08 97.28 52536.91 88888.00 2008-04-03 13:24:52.908 094 18223.15 97.38 52536.90 88888.00 2008-04-03 13:24:53.408 094 18223.15 97.45 52536.88 88888.00 2008-04-03 13:24:53.908 094 18223.19 97.43 52536.92 88888.00 2008-04-03 13:24:54.408 094 18223.19 97.48 52536.89 88888.00 2008-04-03 13:24:54.908 094 18223.24 97.55 52536.87 88888.00 2008-04-03 13:24:55.408 094 18223.21 97.65 52536.92 88888.00 2008-04-03 13:24:55.908 094 18223.16 97.68 52536.89 88888.00 2008-04-03 13:24:56.408 094 18223.13 97.76 52536.84 88888.00 2008-04-03 13:24:56.908 094 18223.19 97.80 52536.92 88888.00 2008-04-03 13:24:57.408 094 18223.26 97.80 52537.00 88888.00 2008-04-03 13:24:57.908 094 18223.23 97.91 52537.04 88888.00 2008-04-03 13:24:58.408 094 18223.14 97.97 52537.04 88888.00 2008-04-03 13:24:58.908 094 18223.18 98.05 52537.07 88888.00 2008-04-03 13:24:59.408 094 18223.31 98.12 52537.09 88888.00 2008-04-03 13:24:59.908 094 18223.25 98.13 52537.02 88888.00 2008-04-03 13:25:00.408 094 18223.18 98.22 52537.05 88888.00 2008-04-03 13:25:00.908 094 18223.09 98.24 52537.07 88888.00 2008-04-03 13:25:01.408 094 18223.08 98.20 52537.05 88888.00 2008-04-03 13:25:01.908 094 18223.13 98.07 52537.12 88888.00 2008-04-03 13:25:02.408 094 18223.13 98.16 52537.17 88888.00 2008-04-03 13:25:02.908 094 18223.10 98.33 52537.20 88888.00 2008-04-03 13:25:03.408 094 18223.13 98.44 52537.30 88888.00 2008-04-03 13:25:03.908 094 18223.12 98.51 52537.28 88888.00 2008-04-03 13:25:04.408 094 18223.02 98.57 52537.15 88888.00 2008-04-03 13:25:04.908 094 18222.98 98.59 52537.11 88888.00 2008-04-03 13:25:05.408 094 18222.97 98.58 52537.06 88888.00 2008-04-03 13:25:05.908 094 18222.87 98.57 52537.12 88888.00 2008-04-03 13:25:06.408 094 18222.99 98.58 52537.13 88888.00 2008-04-03 13:25:06.908 094 18223.07 98.63 52537.02 88888.00 2008-04-03 13:25:07.408 094 18222.99 98.56 52537.06 88888.00 2008-04-03 13:25:07.908 094 18222.90 98.36 52537.18 88888.00 2008-04-03 13:25:08.408 094 18222.92 98.34 52537.13 88888.00 2008-04-03 13:25:08.908 094 18222.91 98.51 52537.15 88888.00 2008-04-03 13:25:09.408 094 18222.87 98.62 52537.07 88888.00 2008-04-03 13:25:09.908 094 18222.90 98.61 52537.02 88888.00 2008-04-03 13:25:10.408 094 18222.83 98.56 52536.91 88888.00 2008-04-03 13:25:10.908 094 18222.91 98.59 52536.87 88888.00 2008-04-03 13:25:11.408 094 18223.01 98.52 52536.98 88888.00 2008-04-03 13:25:11.908 094 18222.99 98.41 52537.02 88888.00 2008-04-03 13:25:12.408 094 18223.12 98.36 52536.95 88888.00 2008-04-03 13:25:12.908 094 18223.23 98.36 52537.01 88888.00 2008-04-03 13:25:13.408 094 18223.18 98.24 52537.02 88888.00 2008-04-03 13:25:13.908 094 18223.08 98.24 52536.98 88888.00 2008-04-03 13:25:14.408 094 18223.16 98.18 52536.84 88888.00 2008-04-03 13:25:14.908 094 18223.25 98.12 52536.95 88888.00 2008-04-03 13:25:15.408 094 18223.21 97.98 52536.89 88888.00 2008-04-03 13:25:15.908 094 18223.13 97.88 52536.90 88888.00 2008-04-03 13:25:16.408 094 18223.13 97.84 52536.92 88888.00 2008-04-03 13:25:16.908 094 18223.19 97.84 52536.93 88888.00 2008-04-03 13:25:17.408 094 18223.22 97.88 52536.91 88888.00 2008-04-03 13:25:17.908 094 18223.24 97.79 52536.84 88888.00 2008-04-03 13:25:18.408 094 18223.26 97.77 52536.92 88888.00 2008-04-03 13:25:18.908 094 18223.32 97.79 52536.89 88888.00 2008-04-03 13:25:19.408 094 18223.35 97.91 52536.88 88888.00 2008-04-03 13:25:19.908 094 18223.39 97.87 52536.91 88888.00 2008-04-03 13:25:20.408 094 18223.41 97.80 52536.89 88888.00 2008-04-03 13:25:20.908 094 18223.42 97.75 52536.95 88888.00 2008-04-03 13:25:21.408 094 18223.40 97.68 52536.91 88888.00 2008-04-03 13:25:21.908 094 18223.23 97.71 52536.74 88888.00 2008-04-03 13:25:22.408 094 18223.29 97.72 52536.75 88888.00 2008-04-03 13:25:22.908 094 18223.35 97.71 52536.88 88888.00 2008-04-03 13:25:23.408 094 18223.31 97.66 52536.98 88888.00 2008-04-03 13:25:23.908 094 18223.27 97.71 52536.97 88888.00 2008-04-03 13:25:24.408 094 18223.21 97.84 52536.87 88888.00 2008-04-03 13:25:24.908 094 18223.31 97.90 52536.80 88888.00 2008-04-03 13:25:25.408 094 18223.35 97.97 52536.82 88888.00 2008-04-03 13:25:25.908 094 18223.43 97.96 52536.78 88888.00 2008-04-03 13:25:26.408 094 18223.56 98.00 52536.77 88888.00 2008-04-03 13:25:26.908 094 18223.51 97.94 52536.90 88888.00 2008-04-03 13:25:27.408 094 18223.51 97.97 52537.01 88888.00 2008-04-03 13:25:27.908 094 18223.40 98.01 52536.91 88888.00 2008-04-03 13:25:28.408 094 18223.26 98.00 52536.83 88888.00 2008-04-03 13:25:28.908 094 18223.16 97.97 52536.87 88888.00 2008-04-03 13:25:29.408 094 18223.22 98.05 52536.90 88888.00 2008-04-03 13:25:29.908 094 18223.25 98.29 52536.84 88888.00 2008-04-03 13:25:30.408 094 18223.31 98.25 52536.84 88888.00 2008-04-03 13:25:30.908 094 18223.24 98.24 52536.91 88888.00 2008-04-03 13:25:31.408 094 18223.09 98.51 52536.92 88888.00 2008-04-03 13:25:31.908 094 18223.09 98.56 52536.95 88888.00 2008-04-03 13:25:32.408 094 18223.09 98.56 52537.05 88888.00 2008-04-03 13:25:32.908 094 18223.08 98.59 52536.98 88888.00 2008-04-03 13:25:33.408 094 18223.03 98.81 52536.93 88888.00 2008-04-03 13:25:33.908 094 18223.01 98.85 52536.90 88888.00 2008-04-03 13:25:34.408 094 18222.94 98.79 52536.93 88888.00 2008-04-03 13:25:34.908 094 18222.87 98.77 52536.98 88888.00 2008-04-03 13:25:35.408 094 18222.87 98.78 52537.10 88888.00 2008-04-03 13:25:35.908 094 18222.86 98.69 52537.06 88888.00 2008-04-03 13:25:36.408 094 18222.97 98.68 52537.17 88888.00 2008-04-03 13:25:36.908 094 18222.92 98.73 52537.07 88888.00 2008-04-03 13:25:37.408 094 18222.86 98.82 52537.10 88888.00 2008-04-03 13:25:37.908 094 18222.92 98.90 52537.15 88888.00 2008-04-03 13:25:38.408 094 18222.94 98.90 52537.16 88888.00 2008-04-03 13:25:38.908 094 18222.90 98.83 52537.11 88888.00 2008-04-03 13:25:39.408 094 18222.83 98.83 52537.11 88888.00 2008-04-03 13:25:39.908 094 18222.97 98.80 52537.01 88888.00 2008-04-03 13:25:40.408 094 18222.94 98.73 52536.97 88888.00 2008-04-03 13:25:40.908 094 18222.87 98.67 52537.02 88888.00 2008-04-03 13:25:41.408 094 18222.80 98.57 52537.11 88888.00 2008-04-03 13:25:41.908 094 18222.80 98.56 52537.09 88888.00 2008-04-03 13:25:42.408 094 18222.92 98.56 52537.06 88888.00 2008-04-03 13:25:42.908 094 18222.94 98.56 52537.03 88888.00 2008-04-03 13:25:43.408 094 18222.96 98.58 52537.07 88888.00 2008-04-03 13:25:43.908 094 18222.96 98.57 52537.00 88888.00 2008-04-03 13:25:44.408 094 18223.01 98.49 52536.91 88888.00 2008-04-03 13:25:44.908 094 18223.10 98.46 52536.92 88888.00 2008-04-03 13:25:45.408 094 18223.11 98.43 52536.83 88888.00 2008-04-03 13:25:45.908 094 18223.07 98.23 52536.99 88888.00 2008-04-03 13:25:46.408 094 18223.14 98.04 52537.02 88888.00 2008-04-03 13:25:46.908 094 18223.20 98.02 52536.94 88888.00 2008-04-03 13:25:47.408 094 18223.19 97.97 52536.79 88888.00 2008-04-03 13:25:47.908 094 18223.13 97.96 52536.86 88888.00 2008-04-03 13:25:48.408 094 18223.09 97.96 52536.89 88888.00 2008-04-03 13:25:48.908 094 18223.14 97.86 52536.83 88888.00 2008-04-03 13:25:49.408 094 18223.23 97.85 52536.93 88888.00 2008-04-03 13:25:49.908 094 18223.24 97.72 52537.06 88888.00 2008-04-03 13:25:50.408 094 18223.25 97.73 52536.97 88888.00 2008-04-03 13:25:50.908 094 18223.25 97.70 52536.91 88888.00 2008-04-03 13:25:51.408 094 18223.25 97.62 52537.02 88888.00 2008-04-03 13:25:51.908 094 18223.19 97.61 52537.24 88888.00 2008-04-03 13:25:52.408 094 18223.20 97.64 52537.27 88888.00 2008-04-03 13:25:52.908 094 18223.30 97.65 52537.20 88888.00 2008-04-03 13:25:53.408 094 18223.29 97.77 52537.17 88888.00 2008-04-03 13:25:53.908 094 18223.22 97.76 52537.00 88888.00 2008-04-03 13:25:54.408 094 18223.10 97.91 52536.98 88888.00 2008-04-03 13:25:54.908 094 18223.12 98.00 52537.12 88888.00 2008-04-03 13:25:55.408 094 18223.15 98.01 52537.24 88888.00 2008-04-03 13:25:55.908 094 18223.19 98.02 52537.24 88888.00 2008-04-03 13:25:56.408 094 18223.09 97.97 52537.15 88888.00 2008-04-03 13:25:56.908 094 18223.10 97.91 52537.10 88888.00 2008-04-03 13:25:57.408 094 18223.10 97.94 52537.10 88888.00 2008-04-03 13:25:57.908 094 18223.11 97.84 52537.07 88888.00 2008-04-03 13:25:58.408 094 18223.18 97.77 52537.16 88888.00 2008-04-03 13:25:58.908 094 18223.22 97.81 52537.36 88888.00 2008-04-03 13:25:59.408 094 18223.22 97.94 52537.23 88888.00 2008-04-03 13:25:59.908 094 18223.29 98.17 52537.11 88888.00 2008-04-03 13:26:00.408 094 18223.20 98.21 52537.02 88888.00 2008-04-03 13:26:00.908 094 18223.16 98.23 52537.04 88888.00 2008-04-03 13:26:01.408 094 18223.13 98.18 52536.93 88888.00 2008-04-03 13:26:01.908 094 18223.24 98.17 52536.93 88888.00 2008-04-03 13:26:02.408 094 18223.25 98.05 52537.04 88888.00 2008-04-03 13:26:02.908 094 18223.24 98.01 52537.09 88888.00 2008-04-03 13:26:03.408 094 18223.22 98.04 52537.02 88888.00 2008-04-03 13:26:03.908 094 18223.24 98.00 52537.05 88888.00 2008-04-03 13:26:04.408 094 18223.19 98.02 52537.17 88888.00 2008-04-03 13:26:04.908 094 18223.18 98.12 52537.03 88888.00 2008-04-03 13:26:05.408 094 18223.27 98.13 52536.91 88888.00 2008-04-03 13:26:05.908 094 18223.18 98.09 52537.07 88888.00 2008-04-03 13:26:06.408 094 18223.03 98.15 52537.05 88888.00 2008-04-03 13:26:06.908 094 18223.14 98.23 52537.18 88888.00 2008-04-03 13:26:07.408 094 18223.16 98.29 52537.23 88888.00 2008-04-03 13:26:07.908 094 18223.16 98.37 52537.30 88888.00 2008-04-03 13:26:08.408 094 18223.21 98.48 52537.24 88888.00 2008-04-03 13:26:08.908 094 18223.23 98.43 52537.40 88888.00 2008-04-03 13:26:09.408 094 18223.19 98.44 52537.47 88888.00 2008-04-03 13:26:09.908 094 18223.07 98.45 52537.45 88888.00 2008-04-03 13:26:10.408 094 18223.07 98.38 52537.33 88888.00 2008-04-03 13:26:10.908 094 18223.15 98.48 52537.50 88888.00 2008-04-03 13:26:11.408 094 18223.24 98.64 52537.65 88888.00 2008-04-03 13:26:11.908 094 18223.16 98.66 52537.59 88888.00 2008-04-03 13:26:12.408 094 18223.20 98.65 52537.52 88888.00 2008-04-03 13:26:12.908 094 18223.30 98.66 52537.41 88888.00 2008-04-03 13:26:13.408 094 18223.25 98.58 52537.42 88888.00 2008-04-03 13:26:13.908 094 18223.21 98.48 52537.46 88888.00 2008-04-03 13:26:14.408 094 18223.14 98.53 52537.40 88888.00 2008-04-03 13:26:14.908 094 18223.03 98.41 52537.33 88888.00 2008-04-03 13:26:15.408 094 18223.03 98.40 52537.28 88888.00 2008-04-03 13:26:15.908 094 18223.18 98.26 52537.30 88888.00 2008-04-03 13:26:16.408 094 18223.26 98.26 52537.27 88888.00 2008-04-03 13:26:16.908 094 18223.27 98.18 52537.09 88888.00 2008-04-03 13:26:17.408 094 18223.35 98.19 52537.07 88888.00 2008-04-03 13:26:17.908 094 18223.33 98.17 52537.13 88888.00 2008-04-03 13:26:18.408 094 18223.31 98.09 52537.16 88888.00 2008-04-03 13:26:18.908 094 18223.31 98.08 52537.23 88888.00 2008-04-03 13:26:19.408 094 18223.33 98.08 52537.23 88888.00 2008-04-03 13:26:19.908 094 18223.30 98.10 52537.16 88888.00 2008-04-03 13:26:20.408 094 18223.31 98.01 52537.17 88888.00 2008-04-03 13:26:20.908 094 18223.30 97.85 52536.94 88888.00 2008-04-03 13:26:21.408 094 18223.37 97.79 52536.91 88888.00 2008-04-03 13:26:21.908 094 18223.43 97.74 52537.10 88888.00 2008-04-03 13:26:22.408 094 18223.46 97.71 52537.12 88888.00 2008-04-03 13:26:22.908 094 18223.42 97.74 52537.01 88888.00 2008-04-03 13:26:23.408 094 18223.43 97.66 52536.89 88888.00 2008-04-03 13:26:23.908 094 18223.41 97.64 52536.97 88888.00 2008-04-03 13:26:24.408 094 18223.52 97.54 52537.00 88888.00 2008-04-03 13:26:24.908 094 18223.51 97.39 52537.03 88888.00 2008-04-03 13:26:25.408 094 18223.58 97.47 52537.05 88888.00 2008-04-03 13:26:25.908 094 18223.66 97.58 52537.02 88888.00 2008-04-03 13:26:26.408 094 18223.61 97.62 52536.95 88888.00 2008-04-03 13:26:26.908 094 18223.58 97.61 52536.87 88888.00 2008-04-03 13:26:27.408 094 18223.55 97.42 52536.89 88888.00 2008-04-03 13:26:27.908 094 18223.57 97.26 52536.84 88888.00 2008-04-03 13:26:28.408 094 18223.61 97.44 52536.88 88888.00 2008-04-03 13:26:28.908 094 18223.74 97.53 52536.93 88888.00 2008-04-03 13:26:29.408 094 18223.69 97.55 52536.93 88888.00 2008-04-03 13:26:29.908 094 18223.68 97.62 52536.90 88888.00 2008-04-03 13:26:30.408 094 18223.75 97.57 52536.90 88888.00 2008-04-03 13:26:30.908 094 18223.77 97.59 52536.89 88888.00 2008-04-03 13:26:31.408 094 18223.72 97.51 52536.87 88888.00 2008-04-03 13:26:31.908 094 18223.76 97.44 52537.02 88888.00 2008-04-03 13:26:32.408 094 18223.59 97.47 52537.11 88888.00 2008-04-03 13:26:32.908 094 18223.40 97.44 52537.03 88888.00 2008-04-03 13:26:33.408 094 18223.39 97.42 52537.11 88888.00 2008-04-03 13:26:33.908 094 18223.57 97.42 52537.14 88888.00 2008-04-03 13:26:34.408 094 18223.55 97.55 52537.05 88888.00 2008-04-03 13:26:34.908 094 18223.61 97.62 52537.12 88888.00 2008-04-03 13:26:35.408 094 18223.57 97.59 52537.17 88888.00 2008-04-03 13:26:35.908 094 18223.57 97.72 52537.15 88888.00 2008-04-03 13:26:36.408 094 18223.67 97.76 52536.99 88888.00 2008-04-03 13:26:36.908 094 18223.63 97.82 52537.10 88888.00 2008-04-03 13:26:37.408 094 18223.54 97.97 52537.07 88888.00 2008-04-03 13:26:37.908 094 18223.51 98.04 52537.05 88888.00 2008-04-03 13:26:38.408 094 18223.50 97.85 52537.07 88888.00 2008-04-03 13:26:38.908 094 18223.46 97.79 52537.11 88888.00 2008-04-03 13:26:39.408 094 18223.36 97.79 52537.18 88888.00 2008-04-03 13:26:39.908 094 18223.40 97.83 52537.28 88888.00 2008-04-03 13:26:40.408 094 18223.40 97.89 52537.33 88888.00 2008-04-03 13:26:40.908 094 18223.35 98.06 52537.29 88888.00 2008-04-03 13:26:41.408 094 18223.22 98.15 52537.29 88888.00 2008-04-03 13:26:41.908 094 18223.29 98.19 52537.32 88888.00 2008-04-03 13:26:42.408 094 18223.24 98.32 52537.33 88888.00 2008-04-03 13:26:42.908 094 18223.34 98.45 52537.27 88888.00 2008-04-03 13:26:43.408 094 18223.40 98.43 52537.23 88888.00 2008-04-03 13:26:43.908 094 18223.35 98.40 52537.23 88888.00 2008-04-03 13:26:44.408 094 18223.26 98.43 52537.16 88888.00 2008-04-03 13:26:44.908 094 18223.25 98.43 52537.17 88888.00 2008-04-03 13:26:45.408 094 18223.24 98.45 52537.23 88888.00 2008-04-03 13:26:45.908 094 18223.27 98.38 52537.15 88888.00 2008-04-03 13:26:46.408 094 18223.33 98.35 52537.24 88888.00 2008-04-03 13:26:46.908 094 18223.25 98.41 52537.20 88888.00 2008-04-03 13:26:47.408 094 18223.27 98.37 52537.22 88888.00 2008-04-03 13:26:47.908 094 18223.30 98.32 52537.22 88888.00 2008-04-03 13:26:48.408 094 18223.29 98.29 52537.10 88888.00 2008-04-03 13:26:48.908 094 18223.24 98.22 52537.18 88888.00 2008-04-03 13:26:49.408 094 18223.23 98.21 52537.21 88888.00 2008-04-03 13:26:49.908 094 18223.30 98.08 52537.17 88888.00 2008-04-03 13:26:50.408 094 18223.29 97.85 52537.22 88888.00 2008-04-03 13:26:50.908 094 18223.27 97.78 52537.22 88888.00 2008-04-03 13:26:51.408 094 18223.24 97.76 52537.25 88888.00 2008-04-03 13:26:51.908 094 18223.31 97.86 52537.27 88888.00 2008-04-03 13:26:52.408 094 18223.29 98.00 52537.27 88888.00 2008-04-03 13:26:52.908 094 18223.35 98.02 52537.26 88888.00 2008-04-03 13:26:53.408 094 18223.34 98.00 52537.22 88888.00 2008-04-03 13:26:53.908 094 18223.46 97.86 52537.12 88888.00 2008-04-03 13:26:54.408 094 18223.44 97.81 52537.06 88888.00 2008-04-03 13:26:54.908 094 18223.53 97.86 52537.07 88888.00 2008-04-03 13:26:55.408 094 18223.58 97.86 52537.11 88888.00 2008-04-03 13:26:55.908 094 18223.51 97.71 52537.13 88888.00 2008-04-03 13:26:56.408 094 18223.57 97.74 52537.11 88888.00 2008-04-03 13:26:56.908 094 18223.55 97.71 52537.01 88888.00 2008-04-03 13:26:57.408 094 18223.39 97.68 52537.04 88888.00 2008-04-03 13:26:57.908 094 18223.32 97.58 52536.90 88888.00 2008-04-03 13:26:58.408 094 18223.32 97.58 52536.58 88888.00 2008-04-03 13:26:58.908 094 18223.37 97.58 52536.65 88888.00 2008-04-03 13:26:59.408 094 18223.42 97.57 52536.72 88888.00 2008-04-03 13:26:59.908 094 18223.58 97.59 52536.71 88888.00 2008-04-03 13:27:00.408 094 18223.74 97.63 52536.70 88888.00 2008-04-03 13:27:00.908 094 18223.57 97.54 52536.72 88888.00 2008-04-03 13:27:01.408 094 18223.57 97.50 52536.63 88888.00 2008-04-03 13:27:01.908 094 18223.64 97.53 52536.53 88888.00 2008-04-03 13:27:02.408 094 18223.75 97.45 52536.54 88888.00 2008-04-03 13:27:02.908 094 18223.78 97.38 52536.66 88888.00 2008-04-03 13:27:03.408 094 18223.76 97.52 52536.49 88888.00 2008-04-03 13:27:03.908 094 18223.66 97.55 52536.60 88888.00 2008-04-03 13:27:04.408 094 18223.62 97.58 52536.57 88888.00 2008-04-03 13:27:04.908 094 18223.66 97.59 52536.57 88888.00 2008-04-03 13:27:05.408 094 18223.69 97.57 52536.58 88888.00 2008-04-03 13:27:05.908 094 18223.65 97.58 52536.64 88888.00 2008-04-03 13:27:06.408 094 18223.72 97.70 52536.57 88888.00 2008-04-03 13:27:06.908 094 18223.70 97.75 52536.59 88888.00 2008-04-03 13:27:07.408 094 18223.85 97.75 52536.63 88888.00 2008-04-03 13:27:07.908 094 18223.73 97.71 52536.60 88888.00 2008-04-03 13:27:08.408 094 18223.76 97.77 52536.60 88888.00 2008-04-03 13:27:08.908 094 18223.66 97.74 52536.54 88888.00 2008-04-03 13:27:09.408 094 18223.62 97.75 52536.63 88888.00 2008-04-03 13:27:09.908 094 18223.55 97.78 52536.67 88888.00 2008-04-03 13:27:10.408 094 18223.61 97.86 52536.71 88888.00 2008-04-03 13:27:10.908 094 18223.52 97.97 52536.82 88888.00 2008-04-03 13:27:11.408 094 18223.50 98.03 52536.94 88888.00 2008-04-03 13:27:11.908 094 18223.52 98.08 52537.05 88888.00 2008-04-03 13:27:12.408 094 18223.50 98.10 52537.06 88888.00 2008-04-03 13:27:12.908 094 18223.54 98.10 52537.00 88888.00 2008-04-03 13:27:13.408 094 18223.48 98.16 52536.98 88888.00 2008-04-03 13:27:13.908 094 18223.41 98.22 52537.00 88888.00 2008-04-03 13:27:14.408 094 18223.34 98.16 52536.97 88888.00 2008-04-03 13:27:14.908 094 18223.27 98.25 52536.92 88888.00 2008-04-03 13:27:15.408 094 18223.24 98.38 52536.91 88888.00 2008-04-03 13:27:15.908 094 18223.25 98.45 52537.00 88888.00 2008-04-03 13:27:16.408 094 18223.25 98.49 52537.02 88888.00 2008-04-03 13:27:16.908 094 18223.26 98.48 52537.03 88888.00 2008-04-03 13:27:17.408 094 18223.31 98.51 52537.02 88888.00 2008-04-03 13:27:17.908 094 18223.21 98.46 52537.11 88888.00 2008-04-03 13:27:18.408 094 18223.18 98.43 52537.05 88888.00 2008-04-03 13:27:18.908 094 18223.16 98.44 52536.99 88888.00 2008-04-03 13:27:19.408 094 18223.12 98.31 52537.04 88888.00 2008-04-03 13:27:19.908 094 18223.15 98.20 52537.02 88888.00 2008-04-03 13:27:20.408 094 18223.08 98.37 52536.95 88888.00 2008-04-03 13:27:20.908 094 18223.10 98.40 52536.86 88888.00 2008-04-03 13:27:21.408 094 18223.12 98.31 52536.91 88888.00 2008-04-03 13:27:21.908 094 18223.14 98.22 52537.07 88888.00 2008-04-03 13:27:22.408 094 18223.18 98.20 52537.07 88888.00 2008-04-03 13:27:22.908 094 18223.20 98.16 52537.05 88888.00 2008-04-03 13:27:23.408 094 18223.05 98.08 52537.03 88888.00 2008-04-03 13:27:23.908 094 18223.02 97.99 52536.93 88888.00 2008-04-03 13:27:24.408 094 18223.00 97.96 52536.91 88888.00 2008-04-03 13:27:24.908 094 18222.92 97.88 52536.84 88888.00 2008-04-03 13:27:25.408 094 18222.97 97.84 52536.91 88888.00 2008-04-03 13:27:25.908 094 18223.13 97.78 52536.89 88888.00 2008-04-03 13:27:26.408 094 18223.18 97.75 52536.83 88888.00 2008-04-03 13:27:26.908 094 18223.16 97.68 52536.72 88888.00 2008-04-03 13:27:27.408 094 18223.16 97.61 52536.79 88888.00 2008-04-03 13:27:27.908 094 18223.32 97.63 52536.91 88888.00 2008-04-03 13:27:28.408 094 18223.23 97.61 52537.01 88888.00 2008-04-03 13:27:28.908 094 18223.12 97.55 52536.93 88888.00 2008-04-03 13:27:29.408 094 18223.23 97.56 52536.78 88888.00 2008-04-03 13:27:29.908 094 18223.25 97.64 52536.68 88888.00 2008-04-03 13:27:30.408 094 18223.39 97.64 52536.76 88888.00 2008-04-03 13:27:30.908 094 18223.39 97.61 52536.68 88888.00 2008-04-03 13:27:31.408 094 18223.44 97.51 52536.72 88888.00 2008-04-03 13:27:31.908 094 18223.52 97.46 52536.75 88888.00 2008-04-03 13:27:32.408 094 18223.65 97.53 52536.79 88888.00 2008-04-03 13:27:32.908 094 18223.62 97.56 52536.76 88888.00 2008-04-03 13:27:33.408 094 18223.76 97.59 52536.62 88888.00 2008-04-03 13:27:33.908 094 18223.83 97.57 52536.62 88888.00 2008-04-03 13:27:34.408 094 18223.88 97.50 52536.64 88888.00 2008-04-03 13:27:34.908 094 18223.80 97.48 52536.65 88888.00 2008-04-03 13:27:35.408 094 18223.84 97.47 52536.63 88888.00 2008-04-03 13:27:35.908 094 18223.84 97.48 52536.74 88888.00 2008-04-03 13:27:36.408 094 18223.67 97.45 52536.81 88888.00 2008-04-03 13:27:36.908 094 18223.54 97.51 52536.80 88888.00 2008-04-03 13:27:37.408 094 18223.61 97.46 52536.82 88888.00 2008-04-03 13:27:37.908 094 18223.53 97.41 52536.91 88888.00 2008-04-03 13:27:38.408 094 18223.56 97.47 52537.02 88888.00 2008-04-03 13:27:38.908 094 18223.54 97.56 52537.10 88888.00 2008-04-03 13:27:39.408 094 18223.58 97.73 52537.13 88888.00 2008-04-03 13:27:39.908 094 18223.65 97.71 52536.99 88888.00 2008-04-03 13:27:40.408 094 18223.70 97.54 52536.90 88888.00 2008-04-03 13:27:40.908 094 18223.72 97.54 52536.93 88888.00 2008-04-03 13:27:41.408 094 18223.67 97.65 52536.98 88888.00 2008-04-03 13:27:41.908 094 18223.58 97.72 52536.99 88888.00 2008-04-03 13:27:42.408 094 18223.66 97.88 52537.10 88888.00 2008-04-03 13:27:42.908 094 18223.67 98.01 52537.13 88888.00 2008-04-03 13:27:43.408 094 18223.58 98.01 52537.18 88888.00 2008-04-03 13:27:43.908 094 18223.39 97.84 52537.15 88888.00 2008-04-03 13:27:44.408 094 18223.36 97.89 52537.24 88888.00 2008-04-03 13:27:44.908 094 18223.36 97.92 52537.28 88888.00 2008-04-03 13:27:45.408 094 18223.26 98.06 52537.21 88888.00 2008-04-03 13:27:45.908 094 18223.24 98.21 52537.10 88888.00 2008-04-03 13:27:46.408 094 18223.19 98.15 52537.10 88888.00 2008-04-03 13:27:46.908 094 18223.11 98.09 52537.12 88888.00 2008-04-03 13:27:47.408 094 18223.07 98.08 52537.16 88888.00 2008-04-03 13:27:47.908 094 18223.04 98.14 52537.28 88888.00 2008-04-03 13:27:48.408 094 18223.01 98.14 52537.26 88888.00 2008-04-03 13:27:48.908 094 18223.00 98.16 52537.23 88888.00 2008-04-03 13:27:49.408 094 18223.09 98.12 52537.18 88888.00 2008-04-03 13:27:49.908 094 18223.09 98.09 52537.06 88888.00 2008-04-03 13:27:50.408 094 18223.01 98.09 52537.02 88888.00 2008-04-03 13:27:50.908 094 18223.05 98.11 52537.02 88888.00 2008-04-03 13:27:51.408 094 18223.04 98.05 52536.95 88888.00 2008-04-03 13:27:51.908 094 18223.04 98.05 52537.13 88888.00 2008-04-03 13:27:52.408 094 18223.05 98.09 52537.13 88888.00 2008-04-03 13:27:52.908 094 18223.04 98.02 52536.93 88888.00 2008-04-03 13:27:53.408 094 18223.13 98.00 52536.80 88888.00 2008-04-03 13:27:53.908 094 18223.22 98.01 52536.99 88888.00 2008-04-03 13:27:54.408 094 18223.26 97.97 52537.12 88888.00 2008-04-03 13:27:54.908 094 18223.20 98.00 52537.15 88888.00 2008-04-03 13:27:55.408 094 18223.14 98.05 52537.09 88888.00 2008-04-03 13:27:55.908 094 18223.22 97.85 52537.11 88888.00 2008-04-03 13:27:56.408 094 18223.25 97.79 52537.09 88888.00 2008-04-03 13:27:56.908 094 18223.23 97.96 52537.05 88888.00 2008-04-03 13:27:57.408 094 18223.20 98.03 52537.02 88888.00 2008-04-03 13:27:57.908 094 18223.18 97.98 52537.11 88888.00 2008-04-03 13:27:58.408 094 18223.23 98.00 52537.10 88888.00 2008-04-03 13:27:58.908 094 18223.46 97.97 52537.05 88888.00 2008-04-03 13:27:59.408 094 18223.40 97.97 52537.05 88888.00 2008-04-03 13:27:59.908 094 18223.33 97.98 52537.06 88888.00 2008-04-03 13:28:00.408 094 18223.46 97.95 52537.01 88888.00 2008-04-03 13:28:00.908 094 18223.40 97.92 52537.00 88888.00 2008-04-03 13:28:01.408 094 18223.32 97.88 52537.12 88888.00 2008-04-03 13:28:01.908 094 18223.34 97.84 52537.20 88888.00 2008-04-03 13:28:02.408 094 18223.37 97.88 52537.20 88888.00 2008-04-03 13:28:02.908 094 18223.44 97.92 52537.22 88888.00 2008-04-03 13:28:03.408 094 18223.57 97.94 52537.14 88888.00 2008-04-03 13:28:03.908 094 18223.54 97.91 52537.09 88888.00 2008-04-03 13:28:04.408 094 18223.51 97.90 52537.10 88888.00 2008-04-03 13:28:04.908 094 18223.50 97.88 52536.95 88888.00 2008-04-03 13:28:05.408 094 18223.45 97.85 52536.79 88888.00 2008-04-03 13:28:05.908 094 18223.50 97.82 52536.74 88888.00 2008-04-03 13:28:06.408 094 18223.45 97.79 52536.87 88888.00 2008-04-03 13:28:06.908 094 18223.45 97.84 52536.87 88888.00 2008-04-03 13:28:07.408 094 18223.37 97.88 52536.83 88888.00 2008-04-03 13:28:07.908 094 18223.40 97.88 52536.81 88888.00 2008-04-03 13:28:08.408 094 18223.40 97.86 52536.83 88888.00 2008-04-03 13:28:08.908 094 18223.37 97.86 52536.86 88888.00 2008-04-03 13:28:09.408 094 18223.44 97.95 52536.84 88888.00 2008-04-03 13:28:09.908 094 18223.44 97.85 52536.97 88888.00 2008-04-03 13:28:10.408 094 18223.44 97.64 52536.98 88888.00 2008-04-03 13:28:10.908 094 18223.48 97.69 52537.04 88888.00 2008-04-03 13:28:11.408 094 18223.39 97.87 52537.14 88888.00 2008-04-03 13:28:11.908 094 18223.22 97.89 52537.14 88888.00 2008-04-03 13:28:12.408 094 18223.27 97.88 52537.05 88888.00 2008-04-03 13:28:12.908 094 18223.35 97.87 52537.02 88888.00 2008-04-03 13:28:13.408 094 18223.34 97.89 52536.98 88888.00 2008-04-03 13:28:13.908 094 18223.26 97.91 52536.87 88888.00 2008-04-03 13:28:14.408 094 18223.23 97.69 52536.84 88888.00 2008-04-03 13:28:14.908 094 18223.22 97.63 52536.90 88888.00 2008-04-03 13:28:15.408 094 18223.23 97.65 52536.98 88888.00 2008-04-03 13:28:15.908 094 18223.14 97.67 52536.94 88888.00 2008-04-03 13:28:16.408 094 18223.09 97.67 52536.94 88888.00 2008-04-03 13:28:16.908 094 18223.15 97.59 52537.03 88888.00 2008-04-03 13:28:17.408 094 18223.14 97.51 52537.15 88888.00 2008-04-03 13:28:17.908 094 18222.92 97.48 52537.33 88888.00 2008-04-03 13:28:18.408 094 18222.80 97.53 52537.17 88888.00 2008-04-03 13:28:18.908 094 18222.86 97.70 52537.01 88888.00 2008-04-03 13:28:19.408 094 18222.91 97.71 52537.01 88888.00 2008-04-03 13:28:19.908 094 18222.87 97.71 52537.15 88888.00 2008-04-03 13:28:20.408 094 18222.93 97.67 52537.11 88888.00 2008-04-03 13:28:20.908 094 18222.96 97.59 52537.06 88888.00 2008-04-03 13:28:21.408 094 18222.93 97.59 52537.03 88888.00 2008-04-03 13:28:21.908 094 18222.78 97.65 52537.14 88888.00 2008-04-03 13:28:22.408 094 18222.78 97.67 52537.14 88888.00 2008-04-03 13:28:22.908 094 18222.77 97.66 52537.04 88888.00 2008-04-03 13:28:23.408 094 18222.72 97.67 52537.00 88888.00 2008-04-03 13:28:23.908 094 18222.64 97.62 52536.99 88888.00 2008-04-03 13:28:24.408 094 18222.77 97.57 52537.03 88888.00 2008-04-03 13:28:24.908 094 18222.79 97.59 52537.03 88888.00 2008-04-03 13:28:25.408 094 18222.82 97.57 52536.98 88888.00 2008-04-03 13:28:25.908 094 18222.75 97.54 52536.89 88888.00 2008-04-03 13:28:26.408 094 18222.87 97.55 52537.07 88888.00 2008-04-03 13:28:26.908 094 18222.93 97.54 52537.11 88888.00 2008-04-03 13:28:27.408 094 18222.98 97.53 52537.09 88888.00 2008-04-03 13:28:27.908 094 18222.96 97.48 52537.06 88888.00 2008-04-03 13:28:28.408 094 18222.90 97.51 52537.00 88888.00 2008-04-03 13:28:28.908 094 18222.85 97.52 52536.93 88888.00 2008-04-03 13:28:29.408 094 18222.85 97.51 52537.07 88888.00 2008-04-03 13:28:29.908 094 18222.92 97.45 52537.28 88888.00 2008-04-03 13:28:30.408 094 18222.93 97.38 52537.24 88888.00 2008-04-03 13:28:30.908 094 18222.96 97.46 52537.23 88888.00 2008-04-03 13:28:31.408 094 18222.98 97.58 52537.13 88888.00 2008-04-03 13:28:31.908 094 18223.11 97.61 52536.99 88888.00 2008-04-03 13:28:32.408 094 18223.09 97.56 52536.93 88888.00 2008-04-03 13:28:32.908 094 18223.20 97.63 52536.84 88888.00 2008-04-03 13:28:33.408 094 18223.34 97.59 52536.90 88888.00 2008-04-03 13:28:33.908 094 18223.31 97.57 52536.88 88888.00 2008-04-03 13:28:34.408 094 18223.25 97.58 52536.95 88888.00 2008-04-03 13:28:34.908 094 18223.27 97.58 52537.02 88888.00 2008-04-03 13:28:35.408 094 18223.36 97.69 52537.06 88888.00 2008-04-03 13:28:35.908 094 18223.35 97.69 52537.04 88888.00 2008-04-03 13:28:36.408 094 18223.39 97.69 52536.99 88888.00 2008-04-03 13:28:36.908 094 18223.34 97.68 52536.88 88888.00 2008-04-03 13:28:37.408 094 18223.40 97.68 52537.01 88888.00 2008-04-03 13:28:37.908 094 18223.35 97.65 52537.16 88888.00 2008-04-03 13:28:38.408 094 18223.31 97.62 52537.14 88888.00 2008-04-03 13:28:38.908 094 18223.34 97.67 52537.05 88888.00 2008-04-03 13:28:39.408 094 18223.35 97.50 52537.11 88888.00 2008-04-03 13:28:39.908 094 18223.39 97.34 52537.11 88888.00 2008-04-03 13:28:40.408 094 18223.39 97.28 52537.05 88888.00 2008-04-03 13:28:40.908 094 18223.37 97.25 52537.04 88888.00 2008-04-03 13:28:41.408 094 18223.31 97.35 52537.09 88888.00 2008-04-03 13:28:41.908 094 18223.32 97.33 52537.07 88888.00 2008-04-03 13:28:42.408 094 18223.34 97.33 52537.03 88888.00 2008-04-03 13:28:42.908 094 18223.24 97.40 52537.05 88888.00 2008-04-03 13:28:43.408 094 18223.11 97.43 52537.16 88888.00 2008-04-03 13:28:43.908 094 18223.14 97.34 52537.09 88888.00 2008-04-03 13:28:44.408 094 18223.13 97.33 52537.00 88888.00 2008-04-03 13:28:44.908 094 18223.16 97.36 52537.10 88888.00 2008-04-03 13:28:45.405 094 18223.08 97.34 52537.02 88888.00 2008-04-03 13:28:45.905 094 18223.07 97.38 52537.05 88888.00 2008-04-03 13:28:46.405 094 18222.93 97.45 52537.17 88888.00 2008-04-03 13:28:46.905 094 18222.96 97.44 52537.25 88888.00 2008-04-03 13:28:47.405 094 18223.05 97.44 52537.34 88888.00 2008-04-03 13:28:47.905 094 18223.03 97.41 52537.33 88888.00 2008-04-03 13:28:48.405 094 18222.92 97.45 52537.38 88888.00 2008-04-03 13:28:48.905 094 18222.87 97.51 52537.36 88888.00 2008-04-03 13:28:49.405 094 18222.89 97.53 52537.39 88888.00 2008-04-03 13:28:49.905 094 18222.86 97.54 52537.46 88888.00 2008-04-03 13:28:50.405 094 18222.87 97.82 52537.38 88888.00 2008-04-03 13:28:50.905 094 18222.85 97.81 52537.27 88888.00 2008-04-03 13:28:51.405 094 18222.92 97.82 52537.22 88888.00 2008-04-03 13:28:51.905 094 18222.98 97.87 52537.33 88888.00 2008-04-03 13:28:52.405 094 18222.90 97.82 52537.37 88888.00 2008-04-03 13:28:52.905 094 18222.87 97.82 52537.34 88888.00 2008-04-03 13:28:53.405 094 18222.92 97.79 52537.41 88888.00 2008-04-03 13:28:53.905 094 18222.87 97.81 52537.48 88888.00 2008-04-03 13:28:54.405 094 18222.76 97.83 52537.45 88888.00 2008-04-03 13:28:54.905 094 18222.74 97.83 52537.40 88888.00 2008-04-03 13:28:55.405 094 18222.60 97.82 52537.41 88888.00 2008-04-03 13:28:55.905 094 18222.53 97.86 52537.46 88888.00 2008-04-03 13:28:56.405 094 18222.54 97.87 52537.32 88888.00 2008-04-03 13:28:56.905 094 18222.60 97.92 52537.42 88888.00 2008-04-03 13:28:57.405 094 18222.60 97.95 52537.49 88888.00 2008-04-03 13:28:57.905 094 18222.51 97.87 52537.39 88888.00 2008-04-03 13:28:58.405 094 18222.61 97.85 52537.27 88888.00 2008-04-03 13:28:58.905 094 18222.66 97.88 52537.30 88888.00 2008-04-03 13:28:59.405 094 18222.70 97.84 52537.39 88888.00 2008-04-03 13:28:59.905 094 18222.59 97.85 52537.39 88888.00 2008-04-03 13:29:00.405 094 18222.67 97.91 52537.37 88888.00 2008-04-03 13:29:00.905 094 18222.70 97.88 52537.34 88888.00 2008-04-03 13:29:01.405 094 18222.69 97.90 52537.40 88888.00 2008-04-03 13:29:01.905 094 18222.74 97.85 52537.18 88888.00 2008-04-03 13:29:02.405 094 18222.76 97.83 52537.18 88888.00 2008-04-03 13:29:02.905 094 18222.72 97.86 52537.28 88888.00 2008-04-03 13:29:03.405 094 18222.68 97.81 52537.18 88888.00 2008-04-03 13:29:03.905 094 18222.60 97.58 52537.05 88888.00 2008-04-03 13:29:04.405 094 18222.69 97.69 52537.09 88888.00 2008-04-03 13:29:04.905 094 18222.83 97.77 52537.12 88888.00 2008-04-03 13:29:05.405 094 18222.85 97.80 52537.10 88888.00 2008-04-03 13:29:05.905 094 18222.83 97.81 52537.15 88888.00 2008-04-03 13:29:06.405 094 18222.89 97.70 52537.21 88888.00 2008-04-03 13:29:06.905 094 18222.92 97.51 52537.21 88888.00 2008-04-03 13:29:07.405 094 18222.85 97.45 52537.16 88888.00 2008-04-03 13:29:07.905 094 18222.83 97.42 52537.14 88888.00 2008-04-03 13:29:08.405 094 18222.75 97.45 52537.24 88888.00 2008-04-03 13:29:08.905 094 18222.80 97.41 52537.26 88888.00 2008-04-03 13:29:09.405 094 18222.83 97.37 52537.18 88888.00 2008-04-03 13:29:09.905 094 18222.76 97.36 52537.17 88888.00 2008-04-03 13:29:10.405 094 18222.85 97.36 52537.09 88888.00 2008-04-03 13:29:10.905 094 18222.69 97.29 52536.98 88888.00 2008-04-03 13:29:11.405 094 18222.82 97.39 52536.88 88888.00 2008-04-03 13:29:11.905 094 18222.96 97.49 52536.99 88888.00 2008-04-03 13:29:12.405 094 18222.92 97.55 52537.07 88888.00 2008-04-03 13:29:12.905 094 18222.90 97.43 52537.10 88888.00 2008-04-03 13:29:13.405 094 18222.87 97.34 52537.12 88888.00 2008-04-03 13:29:13.905 094 18222.93 97.35 52537.07 88888.00 2008-04-03 13:29:14.405 094 18222.90 97.39 52536.91 88888.00 2008-04-03 13:29:14.905 094 18222.87 97.33 52536.88 88888.00 2008-04-03 13:29:15.405 094 18222.90 97.29 52537.01 88888.00 2008-04-03 13:29:15.905 094 18222.91 97.26 52536.84 88888.00 2008-04-03 13:29:16.405 094 18222.98 97.28 52536.88 88888.00 2008-04-03 13:29:16.905 094 18222.96 97.34 52536.91 88888.00 2008-04-03 13:29:17.405 094 18222.98 97.31 52536.97 88888.00 2008-04-03 13:29:17.905 094 18223.01 97.35 52537.00 88888.00 2008-04-03 13:29:18.405 094 18223.05 97.33 52536.98 88888.00 2008-04-03 13:29:18.905 094 18223.04 97.32 52536.95 88888.00 2008-04-03 13:29:19.405 094 18223.08 97.35 52536.92 88888.00 2008-04-03 13:29:19.905 094 18223.04 97.34 52537.00 88888.00 2008-04-03 13:29:20.405 094 18222.98 97.36 52537.03 88888.00 2008-04-03 13:29:20.905 094 18222.96 97.37 52536.95 88888.00 2008-04-03 13:29:21.405 094 18222.97 97.34 52536.99 88888.00 2008-04-03 13:29:21.905 094 18222.88 97.34 52537.06 88888.00 2008-04-03 13:29:22.405 094 18222.92 97.34 52537.05 88888.00 2008-04-03 13:29:22.905 094 18222.93 97.32 52537.15 88888.00 2008-04-03 13:29:23.405 094 18222.91 97.34 52537.11 88888.00 2008-04-03 13:29:23.905 094 18222.96 97.36 52537.03 88888.00 2008-04-03 13:29:24.405 094 18222.94 97.41 52537.11 88888.00 2008-04-03 13:29:24.905 094 18222.80 97.35 52537.10 88888.00 2008-04-03 13:29:25.405 094 18222.80 97.29 52537.24 88888.00 2008-04-03 13:29:25.905 094 18222.72 97.50 52537.25 88888.00 2008-04-03 13:29:26.405 094 18222.85 97.64 52537.24 88888.00 2008-04-03 13:29:26.905 094 18222.96 97.67 52537.17 88888.00 2008-04-03 13:29:27.405 094 18222.88 97.68 52537.14 88888.00 2008-04-03 13:29:27.905 094 18222.66 97.71 52537.09 88888.00 2008-04-03 13:29:28.405 094 18222.63 97.70 52537.21 88888.00 2008-04-03 13:29:28.905 094 18222.67 97.86 52537.05 88888.00 2008-04-03 13:29:29.405 094 18222.78 97.89 52537.03 88888.00 2008-04-03 13:29:29.905 094 18222.72 97.88 52537.20 88888.00 2008-04-03 13:29:30.405 094 18222.63 97.88 52537.28 88888.00 2008-04-03 13:29:30.905 094 18222.64 97.91 52537.23 88888.00 2008-04-03 13:29:31.405 094 18222.69 97.89 52537.15 88888.00 2008-04-03 13:29:31.905 094 18222.58 97.81 52537.09 88888.00 2008-04-03 13:29:32.405 094 18222.51 97.68 52537.20 88888.00 2008-04-03 13:29:32.905 094 18222.54 97.63 52537.24 88888.00 2008-04-03 13:29:33.405 094 18222.58 97.42 52537.28 88888.00 2008-04-03 13:29:33.905 094 18222.49 97.34 52537.21 88888.00 2008-04-03 13:29:34.405 094 18222.51 97.46 52537.13 88888.00 2008-04-03 13:29:34.905 094 18222.61 97.45 52537.15 88888.00 2008-04-03 13:29:35.405 094 18222.53 97.37 52537.11 88888.00 2008-04-03 13:29:35.905 094 18222.50 97.37 52537.06 88888.00 2008-04-03 13:29:36.405 094 18222.57 97.43 52537.06 88888.00 2008-04-03 13:29:36.905 094 18222.47 97.47 52537.03 88888.00 2008-04-03 13:29:37.405 094 18222.45 97.41 52537.02 88888.00 2008-04-03 13:29:37.905 094 18222.43 97.34 52537.06 88888.00 2008-04-03 13:29:38.405 094 18222.50 97.32 52537.11 88888.00 2008-04-03 13:29:38.905 094 18222.59 97.29 52537.07 88888.00 2008-04-03 13:29:39.405 094 18222.68 97.38 52537.06 88888.00 2008-04-03 13:29:39.905 094 18222.61 97.38 52537.06 88888.00 2008-04-03 13:29:40.405 094 18222.72 97.33 52537.04 88888.00 2008-04-03 13:29:40.905 094 18222.75 97.30 52536.91 88888.00 2008-04-03 13:29:41.405 094 18222.75 97.33 52536.92 88888.00 2008-04-03 13:29:41.905 094 18222.82 97.33 52536.95 88888.00 2008-04-03 13:29:42.405 094 18222.85 97.43 52536.91 88888.00 2008-04-03 13:29:42.905 094 18222.86 97.42 52536.89 88888.00 2008-04-03 13:29:43.405 094 18222.77 97.28 52537.00 88888.00 2008-04-03 13:29:43.905 094 18222.71 97.19 52536.99 88888.00 2008-04-03 13:29:44.405 094 18222.64 97.03 52536.94 88888.00 2008-04-03 13:29:44.905 094 18222.69 97.02 52536.93 88888.00 2008-04-03 13:29:45.405 094 18222.74 97.03 52536.99 88888.00 2008-04-03 13:29:45.905 094 18222.87 97.16 52536.98 88888.00 2008-04-03 13:29:46.405 094 18222.89 97.30 52536.89 88888.00 2008-04-03 13:29:46.905 094 18222.87 97.22 52536.79 88888.00 2008-04-03 13:29:47.405 094 18222.97 97.17 52536.87 88888.00 2008-04-03 13:29:47.905 094 18222.92 97.14 52536.92 88888.00 2008-04-03 13:29:48.405 094 18222.90 96.99 52536.83 88888.00 2008-04-03 13:29:48.905 094 18222.99 96.99 52536.87 88888.00 2008-04-03 13:29:49.405 094 18222.94 97.04 52536.90 88888.00 2008-04-03 13:29:49.905 094 18222.90 97.06 52536.93 88888.00 2008-04-03 13:29:50.405 094 18222.97 97.11 52536.89 88888.00 2008-04-03 13:29:50.905 094 18222.97 97.12 52536.77 88888.00 2008-04-03 13:29:51.405 094 18222.98 97.11 52536.76 88888.00 2008-04-03 13:29:51.905 094 18222.99 97.13 52536.83 88888.00 2008-04-03 13:29:52.405 094 18222.99 97.16 52536.93 88888.00 2008-04-03 13:29:52.905 094 18222.97 97.28 52536.89 88888.00 2008-04-03 13:29:53.405 094 18222.89 97.33 52537.00 88888.00 2008-04-03 13:29:53.905 094 18222.88 97.33 52537.01 88888.00 2008-04-03 13:29:54.405 094 18222.90 97.40 52536.94 88888.00 2008-04-03 13:29:54.905 094 18223.02 97.45 52536.86 88888.00 2008-04-03 13:29:55.405 094 18223.05 97.42 52536.94 88888.00 2008-04-03 13:29:55.905 094 18223.04 97.30 52536.87 88888.00 2008-04-03 13:29:56.405 094 18223.00 97.26 52536.84 88888.00 2008-04-03 13:29:56.905 094 18222.91 97.34 52536.92 88888.00 2008-04-03 13:29:57.405 094 18222.82 97.55 52536.86 88888.00 2008-04-03 13:29:57.905 094 18222.74 97.58 52537.05 88888.00 2008-04-03 13:29:58.405 094 18222.89 97.61 52537.18 88888.00 2008-04-03 13:29:58.905 094 18222.93 97.71 52537.27 88888.00 2008-04-03 13:29:59.405 094 18222.97 97.64 52537.27 88888.00 2008-04-03 13:29:59.905 094 18222.97 97.55 52537.24 88888.00 2008-04-03 13:30:00.405 094 18222.87 97.73 52537.33 88888.00 2008-04-03 13:30:00.905 094 18222.81 97.72 52537.40 88888.00 2008-04-03 13:30:01.405 094 18222.74 97.68 52537.44 88888.00 2008-04-03 13:30:01.905 094 18222.68 97.71 52537.46 88888.00 2008-04-03 13:30:02.405 094 18222.68 97.67 52537.38 88888.00 2008-04-03 13:30:02.905 094 18222.71 97.59 52537.38 88888.00 2008-04-03 13:30:03.405 094 18222.74 97.61 52537.29 88888.00 2008-04-03 13:30:03.905 094 18222.60 97.65 52537.23 88888.00 2008-04-03 13:30:04.405 094 18222.49 97.61 52537.30 88888.00 2008-04-03 13:30:04.905 094 18222.57 97.57 52537.30 88888.00 2008-04-03 13:30:05.405 094 18222.65 97.58 52537.44 88888.00 2008-04-03 13:30:05.905 094 18222.70 97.50 52537.47 88888.00 2008-04-03 13:30:06.405 094 18222.78 97.69 52537.45 88888.00 2008-04-03 13:30:06.905 094 18222.68 97.90 52537.37 88888.00 2008-04-03 13:30:07.405 094 18222.67 97.85 52537.27 88888.00 2008-04-03 13:30:07.905 094 18222.59 97.84 52537.33 88888.00 2008-04-03 13:30:08.405 094 18222.46 97.85 52537.30 88888.00 2008-04-03 13:30:08.905 094 18222.44 97.87 52537.34 88888.00 2008-04-03 13:30:09.405 094 18222.58 97.89 52537.35 88888.00 2008-04-03 13:30:09.905 094 18222.68 97.85 52537.34 88888.00 2008-04-03 13:30:10.405 094 18222.59 97.86 52537.29 88888.00 2008-04-03 13:30:10.905 094 18222.43 97.85 52537.27 88888.00 2008-04-03 13:30:11.405 094 18222.39 97.91 52537.26 88888.00 2008-04-03 13:30:11.905 094 18222.51 97.89 52537.29 88888.00 2008-04-03 13:30:12.405 094 18222.47 97.85 52537.26 88888.00 2008-04-03 13:30:12.905 094 18222.58 97.75 52537.25 88888.00 2008-04-03 13:30:13.405 094 18222.63 97.77 52537.22 88888.00 2008-04-03 13:30:13.905 094 18222.65 97.63 52537.23 88888.00 2008-04-03 13:30:14.405 094 18222.42 97.64 52537.28 88888.00 2008-04-03 13:30:14.905 094 18222.45 97.76 52537.37 88888.00 2008-04-03 13:30:15.405 094 18222.51 97.78 52537.27 88888.00 2008-04-03 13:30:15.905 094 18222.57 97.77 52537.17 88888.00 2008-04-03 13:30:16.405 094 18222.69 97.69 52537.12 88888.00 2008-04-03 13:30:16.905 094 18222.82 97.62 52537.01 88888.00 2008-04-03 13:30:17.405 094 18222.87 97.75 52537.07 88888.00 2008-04-03 13:30:17.905 094 18222.83 97.74 52537.13 88888.00 2008-04-03 13:30:18.405 094 18222.80 97.76 52537.01 88888.00 2008-04-03 13:30:18.905 094 18222.86 97.75 52536.87 88888.00 2008-04-03 13:30:19.405 094 18222.96 97.69 52536.92 88888.00 2008-04-03 13:30:19.905 094 18222.97 97.71 52537.02 88888.00 2008-04-03 13:30:20.405 094 18223.08 97.71 52537.03 88888.00 2008-04-03 13:30:20.905 094 18223.08 97.74 52536.94 88888.00 2008-04-03 13:30:21.405 094 18223.07 97.69 52536.98 88888.00 2008-04-03 13:30:21.905 094 18222.98 97.67 52536.99 88888.00 2008-04-03 13:30:22.405 094 18222.96 97.63 52537.07 88888.00 2008-04-03 13:30:22.905 094 18222.98 97.59 52537.12 88888.00 2008-04-03 13:30:23.405 094 18222.97 97.55 52536.98 88888.00 2008-04-03 13:30:23.905 094 18222.87 97.53 52537.02 88888.00 2008-04-03 13:30:24.405 094 18222.81 97.53 52537.05 88888.00 2008-04-03 13:30:24.905 094 18222.93 97.55 52537.02 88888.00 2008-04-03 13:30:25.405 094 18223.03 97.53 52537.01 88888.00 2008-04-03 13:30:25.905 094 18223.11 97.41 52537.07 88888.00 2008-04-03 13:30:26.405 094 18223.03 97.42 52537.13 88888.00 2008-04-03 13:30:26.905 094 18222.96 97.43 52537.06 88888.00 2008-04-03 13:30:27.405 094 18223.04 97.44 52537.05 88888.00 2008-04-03 13:30:27.905 094 18223.14 97.42 52537.16 88888.00 2008-04-03 13:30:28.405 094 18223.10 97.28 52537.12 88888.00 2008-04-03 13:30:28.905 094 18223.04 97.22 52537.03 88888.00 2008-04-03 13:30:29.405 094 18223.18 97.26 52537.15 88888.00 2008-04-03 13:30:29.905 094 18223.19 97.37 52537.22 88888.00 2008-04-03 13:30:30.405 094 18223.07 97.40 52537.11 88888.00 2008-04-03 13:30:30.905 094 18223.00 97.45 52537.13 88888.00 2008-04-03 13:30:31.405 094 18222.98 97.54 52537.18 88888.00 2008-04-03 13:30:31.905 094 18222.94 97.55 52537.18 88888.00 2008-04-03 13:30:32.405 094 18222.97 97.49 52537.14 88888.00 2008-04-03 13:30:32.905 094 18222.99 97.52 52537.09 88888.00 2008-04-03 13:30:33.405 094 18222.97 97.54 52537.06 88888.00 2008-04-03 13:30:33.905 094 18222.98 97.50 52537.11 88888.00 2008-04-03 13:30:34.405 094 18222.87 97.48 52537.06 88888.00 2008-04-03 13:30:34.905 094 18222.87 97.32 52537.16 88888.00 2008-04-03 13:30:35.405 094 18222.83 97.20 52537.05 88888.00 2008-04-03 13:30:35.905 094 18222.90 97.21 52537.10 88888.00 2008-04-03 13:30:36.405 094 18222.92 97.31 52537.12 88888.00 2008-04-03 13:30:36.905 094 18222.78 97.41 52537.05 88888.00 2008-04-03 13:30:37.405 094 18222.86 97.41 52537.03 88888.00 2008-04-03 13:30:37.905 094 18222.92 97.50 52537.07 88888.00 2008-04-03 13:30:38.405 094 18222.87 97.55 52537.21 88888.00 2008-04-03 13:30:38.905 094 18222.92 97.56 52537.16 88888.00 2008-04-03 13:30:39.405 094 18223.00 97.43 52537.28 88888.00 2008-04-03 13:30:39.905 094 18222.87 97.41 52537.32 88888.00 2008-04-03 13:30:40.405 094 18222.88 97.50 52537.35 88888.00 2008-04-03 13:30:40.905 094 18222.81 97.41 52537.33 88888.00 2008-04-03 13:30:41.405 094 18222.67 97.34 52537.11 88888.00 2008-04-03 13:30:41.905 094 18222.64 97.23 52537.05 88888.00 2008-04-03 13:30:42.405 094 18222.74 97.21 52537.16 88888.00 2008-04-03 13:30:42.905 094 18222.70 97.35 52537.14 88888.00 2008-04-03 13:30:43.405 094 18222.61 97.43 52537.17 88888.00 2008-04-03 13:30:43.905 094 18222.81 97.46 52537.13 88888.00 2008-04-03 13:30:44.405 094 18222.78 97.48 52537.15 88888.00 2008-04-03 13:30:44.905 094 18222.82 97.51 52537.25 88888.00 2008-04-03 13:30:45.405 094 18222.76 97.50 52537.20 88888.00 2008-04-03 13:30:45.905 094 18222.89 97.47 52537.09 88888.00 2008-04-03 13:30:46.405 094 18222.96 97.34 52537.13 88888.00 2008-04-03 13:30:46.905 094 18222.91 97.34 52537.07 88888.00 2008-04-03 13:30:47.405 094 18222.80 97.38 52537.03 88888.00 2008-04-03 13:30:47.905 094 18222.85 97.42 52537.11 88888.00 2008-04-03 13:30:48.405 094 18222.98 97.39 52537.10 88888.00 2008-04-03 13:30:48.905 094 18222.94 97.34 52537.06 88888.00 2008-04-03 13:30:49.405 094 18222.96 97.42 52537.04 88888.00 2008-04-03 13:30:49.905 094 18222.97 97.42 52537.05 88888.00 2008-04-03 13:30:50.405 094 18222.99 97.40 52537.02 88888.00 2008-04-03 13:30:50.905 094 18222.90 97.43 52537.01 88888.00 2008-04-03 13:30:51.405 094 18223.00 97.44 52537.05 88888.00 2008-04-03 13:30:51.905 094 18223.07 97.42 52537.05 88888.00 2008-04-03 13:30:52.405 094 18222.88 97.39 52537.15 88888.00 2008-04-03 13:30:52.905 094 18222.97 97.42 52537.22 88888.00 2008-04-03 13:30:53.405 094 18223.02 97.30 52537.26 88888.00 2008-04-03 13:30:53.905 094 18223.00 97.17 52537.21 88888.00 2008-04-03 13:30:54.405 094 18223.03 97.16 52537.20 88888.00 2008-04-03 13:30:54.905 094 18222.92 97.13 52537.21 88888.00 2008-04-03 13:30:55.405 094 18222.98 97.16 52537.22 88888.00 2008-04-03 13:30:55.905 094 18223.01 97.19 52537.29 88888.00 2008-04-03 13:30:56.405 094 18222.97 97.28 52537.26 88888.00 2008-04-03 13:30:56.905 094 18223.04 97.30 52537.22 88888.00 2008-04-03 13:30:57.405 094 18222.96 97.29 52537.29 88888.00 2008-04-03 13:30:57.905 094 18222.93 97.28 52537.22 88888.00 2008-04-03 13:30:58.405 094 18222.87 97.12 52537.20 88888.00 2008-04-03 13:30:58.905 094 18222.96 97.02 52537.10 88888.00 2008-04-03 13:30:59.405 094 18223.02 97.08 52537.10 88888.00 2008-04-03 13:30:59.905 094 18222.99 97.18 52537.20 88888.00 2008-04-03 13:31:00.405 094 18222.93 97.20 52537.25 88888.00 2008-04-03 13:31:00.905 094 18222.89 97.20 52537.27 88888.00 2008-04-03 13:31:01.405 094 18222.92 97.24 52537.17 88888.00 2008-04-03 13:31:01.905 094 18222.96 97.24 52537.18 88888.00 2008-04-03 13:31:02.405 094 18222.90 97.21 52537.24 88888.00 2008-04-03 13:31:02.905 094 18222.89 97.15 52537.35 88888.00 2008-04-03 13:31:03.405 094 18222.85 97.15 52537.22 88888.00 2008-04-03 13:31:03.905 094 18222.79 97.24 52537.23 88888.00 2008-04-03 13:31:04.405 094 18222.75 97.24 52537.28 88888.00 2008-04-03 13:31:04.905 094 18222.78 97.34 52537.23 88888.00 2008-04-03 13:31:05.405 094 18222.67 97.37 52537.30 88888.00 2008-04-03 13:31:05.905 094 18222.50 97.32 52537.33 88888.00 2008-04-03 13:31:06.405 094 18222.59 97.38 52537.27 88888.00 2008-04-03 13:31:06.905 094 18222.61 97.35 52537.26 88888.00 2008-04-03 13:31:07.405 094 18222.66 97.36 52537.34 88888.00 2008-04-03 13:31:07.905 094 18222.69 97.39 52537.48 88888.00 2008-04-03 13:31:08.405 094 18222.70 97.43 52537.48 88888.00 2008-04-03 13:31:08.905 094 18222.53 97.42 52537.44 88888.00 2008-04-03 13:31:09.405 094 18222.53 97.33 52537.39 88888.00 2008-04-03 13:31:09.905 094 18222.50 97.35 52537.30 88888.00 2008-04-03 13:31:10.405 094 18222.40 97.38 52537.29 88888.00 2008-04-03 13:31:10.905 094 18222.38 97.36 52537.37 88888.00 2008-04-03 13:31:11.405 094 18222.47 97.44 52537.38 88888.00 2008-04-03 13:31:11.905 094 18222.51 97.54 52537.35 88888.00 2008-04-03 13:31:12.405 094 18222.47 97.55 52537.17 88888.00 2008-04-03 13:31:12.905 094 18222.36 97.54 52537.24 88888.00 2008-04-03 13:31:13.405 094 18222.31 97.56 52537.25 88888.00 2008-04-03 13:31:13.905 094 18222.40 97.47 52537.36 88888.00 2008-04-03 13:31:14.405 094 18222.40 97.41 52537.44 88888.00 2008-04-03 13:31:14.905 094 18222.43 97.50 52537.37 88888.00 2008-04-03 13:31:15.405 094 18222.38 97.48 52537.27 88888.00 2008-04-03 13:31:15.905 094 18222.35 97.44 52537.23 88888.00 2008-04-03 13:31:16.405 094 18222.34 97.49 52537.26 88888.00 2008-04-03 13:31:16.905 094 18222.39 97.44 52537.16 88888.00 2008-04-03 13:31:17.405 094 18222.35 97.48 52537.18 88888.00 2008-04-03 13:31:17.905 094 18222.43 97.51 52537.20 88888.00 2008-04-03 13:31:18.405 094 18222.44 97.34 52537.14 88888.00 2008-04-03 13:31:18.905 094 18222.32 97.35 52537.09 88888.00 2008-04-03 13:31:19.405 094 18222.32 97.46 52537.07 88888.00 2008-04-03 13:31:19.905 094 18222.25 97.49 52537.09 88888.00 2008-04-03 13:31:20.405 094 18222.20 97.43 52537.10 88888.00 2008-04-03 13:31:20.905 094 18222.16 97.50 52537.15 88888.00 2008-04-03 13:31:21.405 094 18222.26 97.50 52537.16 88888.00 2008-04-03 13:31:21.905 094 18222.28 97.34 52537.18 88888.00 2008-04-03 13:31:22.405 094 18222.37 97.38 52537.10 88888.00 2008-04-03 13:31:22.905 094 18222.50 97.48 52537.17 88888.00 2008-04-03 13:31:23.405 094 18222.43 97.58 52537.18 88888.00 2008-04-03 13:31:23.905 094 18222.47 97.56 52537.12 88888.00 2008-04-03 13:31:24.405 094 18222.54 97.64 52537.25 88888.00 2008-04-03 13:31:24.905 094 18222.47 97.71 52537.25 88888.00 2008-04-03 13:31:25.405 094 18222.53 97.67 52537.32 88888.00 2008-04-03 13:31:25.905 094 18222.45 97.59 52537.37 88888.00 2008-04-03 13:31:26.405 094 18222.40 97.65 52537.37 88888.00 2008-04-03 13:31:26.905 094 18222.56 97.47 52537.32 88888.00 2008-04-03 13:31:27.405 094 18222.59 97.57 52537.26 88888.00 2008-04-03 13:31:27.905 094 18222.35 97.73 52537.28 88888.00 2008-04-03 13:31:28.405 094 18222.37 97.56 52537.17 88888.00 2008-04-03 13:31:28.905 094 18222.38 97.51 52537.21 88888.00 2008-04-03 13:31:29.405 094 18222.47 97.47 52537.14 88888.00 2008-04-03 13:31:29.905 094 18222.48 97.50 52537.18 88888.00 2008-04-03 13:31:30.405 094 18222.37 97.57 52537.18 88888.00 2008-04-03 13:31:30.905 094 18222.46 97.54 52537.05 88888.00 2008-04-03 13:31:31.405 094 18222.40 97.58 52537.13 88888.00 2008-04-03 13:31:31.905 094 18222.29 97.61 52537.21 88888.00 2008-04-03 13:31:32.405 094 18222.49 97.69 52537.13 88888.00 2008-04-03 13:31:32.905 094 18222.45 97.82 52536.98 88888.00 2008-04-03 13:31:33.405 094 18222.39 97.73 52537.07 88888.00 2008-04-03 13:31:33.905 094 18222.36 97.53 52537.06 88888.00 2008-04-03 13:31:34.405 094 18222.48 97.38 52537.09 88888.00 2008-04-03 13:31:34.905 094 18222.48 97.33 52537.22 88888.00 2008-04-03 13:31:35.405 094 18222.54 97.40 52537.18 88888.00 2008-04-03 13:31:35.905 094 18222.54 97.44 52537.16 88888.00 2008-04-03 13:31:36.405 094 18222.58 97.51 52537.17 88888.00 2008-04-03 13:31:36.905 094 18222.50 97.36 52537.27 88888.00 2008-04-03 13:31:37.405 094 18222.54 97.33 52537.17 88888.00 2008-04-03 13:31:37.905 094 18222.60 97.58 52537.17 88888.00 2008-04-03 13:31:38.405 094 18222.58 97.70 52537.13 88888.00 2008-04-03 13:31:38.905 094 18222.51 97.66 52537.07 88888.00 2008-04-03 13:31:39.405 094 18222.49 97.65 52536.99 88888.00 2008-04-03 13:31:39.905 094 18222.56 97.52 52536.94 88888.00 2008-04-03 13:31:40.405 094 18222.68 97.49 52536.97 88888.00 2008-04-03 13:31:40.905 094 18222.60 97.50 52537.07 88888.00 2008-04-03 13:31:41.405 094 18222.60 97.53 52537.17 88888.00 2008-04-03 13:31:41.905 094 18222.61 97.52 52537.15 88888.00 2008-04-03 13:31:42.405 094 18222.67 97.43 52537.07 88888.00 2008-04-03 13:31:42.905 094 18222.66 97.41 52536.97 88888.00 2008-04-03 13:31:43.405 094 18222.50 97.53 52537.07 88888.00 2008-04-03 13:31:43.905 094 18222.44 97.53 52537.05 88888.00 2008-04-03 13:31:44.405 094 18222.54 97.57 52537.11 88888.00 2008-04-03 13:31:44.905 094 18222.67 97.72 52537.18 88888.00 2008-04-03 13:31:45.405 094 18222.60 97.77 52537.14 88888.00 2008-04-03 13:31:45.905 094 18222.65 97.72 52537.22 88888.00 2008-04-03 13:31:46.405 094 18222.69 97.75 52537.13 88888.00 2008-04-03 13:31:46.905 094 18222.64 97.80 52537.20 88888.00 2008-04-03 13:31:47.405 094 18222.44 97.85 52537.18 88888.00 2008-04-03 13:31:47.905 094 18222.47 97.92 52537.22 88888.00 2008-04-03 13:31:48.405 094 18222.47 97.88 52537.27 88888.00 2008-04-03 13:31:48.905 094 18222.47 97.87 52537.33 88888.00 2008-04-03 13:31:49.405 094 18222.46 97.74 52537.10 88888.00 2008-04-03 13:31:49.905 094 18222.48 97.91 52537.06 88888.00 2008-04-03 13:31:50.405 094 18222.51 97.91 52537.02 88888.00 2008-04-03 13:31:50.905 094 18222.49 97.96 52537.09 88888.00 2008-04-03 13:31:51.405 094 18222.51 97.97 52537.15 88888.00 2008-04-03 13:31:51.905 094 18222.50 97.84 52537.22 88888.00 2008-04-03 13:31:52.405 094 18222.51 97.75 52537.12 88888.00 2008-04-03 13:31:52.905 094 18222.63 97.91 52537.05 88888.00 2008-04-03 13:31:53.405 094 18222.63 98.09 52537.17 88888.00 2008-04-03 13:31:53.905 094 18222.51 98.17 52537.16 88888.00 2008-04-03 13:31:54.405 094 18222.43 98.04 52537.28 88888.00 2008-04-03 13:31:54.905 094 18222.55 97.80 52537.24 88888.00 2008-04-03 13:31:55.405 094 18222.57 97.81 52537.15 88888.00 2008-04-03 13:31:55.905 094 18222.54 97.89 52537.13 88888.00 2008-04-03 13:31:56.405 094 18222.47 97.79 52536.99 88888.00 2008-04-03 13:31:56.905 094 18222.48 97.75 52537.05 88888.00 2008-04-03 13:31:57.405 094 18222.37 97.73 52537.20 88888.00 2008-04-03 13:31:57.905 094 18222.29 97.80 52537.15 88888.00 2008-04-03 13:31:58.405 094 18222.42 97.85 52537.10 88888.00 2008-04-03 13:31:58.905 094 18222.50 97.91 52537.00 88888.00 2008-04-03 13:31:59.405 094 18222.45 98.06 52537.04 88888.00 2008-04-03 13:31:59.905 094 18222.45 98.07 52537.07 88888.00 2008-04-03 13:32:00.405 094 18222.47 98.00 52537.07 88888.00 2008-04-03 13:32:00.905 094 18222.49 98.07 52537.04 88888.00 2008-04-03 13:32:01.405 094 18222.35 98.21 52537.10 88888.00 2008-04-03 13:32:01.905 094 18222.39 98.23 52537.06 88888.00 2008-04-03 13:32:02.405 094 18222.49 98.28 52537.14 88888.00 2008-04-03 13:32:02.905 094 18222.44 98.35 52537.16 88888.00 2008-04-03 13:32:03.405 094 18222.46 98.34 52537.21 88888.00 2008-04-03 13:32:03.905 094 18222.46 98.31 52537.33 88888.00 2008-04-03 13:32:04.405 094 18222.56 98.36 52537.28 88888.00 2008-04-03 13:32:04.905 094 18222.50 98.34 52537.21 88888.00 2008-04-03 13:32:05.405 094 18222.43 98.38 52537.24 88888.00 2008-04-03 13:32:05.905 094 18222.51 98.35 52537.24 88888.00 2008-04-03 13:32:06.405 094 18222.53 98.25 52537.23 88888.00 2008-04-03 13:32:06.905 094 18222.48 98.21 52537.17 88888.00 2008-04-03 13:32:07.405 094 18222.47 98.23 52537.14 88888.00 2008-04-03 13:32:07.905 094 18222.49 98.26 52537.02 88888.00 2008-04-03 13:32:08.405 094 18222.49 98.41 52536.98 88888.00 2008-04-03 13:32:08.905 094 18222.59 98.51 52537.06 88888.00 2008-04-03 13:32:09.405 094 18222.63 98.55 52537.10 88888.00 2008-04-03 13:32:09.905 094 18222.56 98.52 52537.09 88888.00 2008-04-03 13:32:10.405 094 18222.51 98.57 52537.05 88888.00 2008-04-03 13:32:10.905 094 18222.60 98.61 52536.95 88888.00 2008-04-03 13:32:11.405 094 18222.61 98.65 52536.93 88888.00 2008-04-03 13:32:11.905 094 18222.71 98.69 52536.98 88888.00 2008-04-03 13:32:12.405 094 18222.67 98.69 52536.95 88888.00 2008-04-03 13:32:12.905 094 18222.68 98.72 52536.84 88888.00 2008-04-03 13:32:13.405 094 18222.66 98.77 52536.93 88888.00 2008-04-03 13:32:13.905 094 18222.70 98.75 52537.10 88888.00 2008-04-03 13:32:14.405 094 18222.69 98.73 52537.15 88888.00 2008-04-03 13:32:14.905 094 18222.59 98.70 52537.14 88888.00 2008-04-03 13:32:15.405 094 18222.72 98.68 52537.06 88888.00 2008-04-03 13:32:15.905 094 18222.79 98.63 52537.09 88888.00 2008-04-03 13:32:16.405 094 18222.74 98.66 52537.13 88888.00 2008-04-03 13:32:16.905 094 18222.74 98.56 52537.18 88888.00 2008-04-03 13:32:17.405 094 18222.77 98.43 52537.20 88888.00 2008-04-03 13:32:17.905 094 18222.69 98.30 52537.24 88888.00 2008-04-03 13:32:18.405 094 18222.77 98.33 52537.24 88888.00 2008-04-03 13:32:18.905 094 18222.74 98.33 52537.12 88888.00 2008-04-03 13:32:19.405 094 18222.85 98.31 52537.05 88888.00 2008-04-03 13:32:19.905 094 18222.82 98.48 52536.90 88888.00 2008-04-03 13:32:20.405 094 18222.81 98.40 52537.01 88888.00 2008-04-03 13:32:20.905 094 18222.77 98.33 52537.06 88888.00 2008-04-03 13:32:21.405 094 18222.91 98.42 52537.06 88888.00 2008-04-03 13:32:21.905 094 18222.94 98.48 52537.03 88888.00 2008-04-03 13:32:22.405 094 18222.88 98.48 52537.11 88888.00 2008-04-03 13:32:22.905 094 18222.89 98.44 52537.18 88888.00 2008-04-03 13:32:23.405 094 18222.94 98.50 52537.20 88888.00 2008-04-03 13:32:23.905 094 18223.00 98.44 52537.26 88888.00 2008-04-03 13:32:24.405 094 18222.96 98.26 52537.20 88888.00 2008-04-03 13:32:24.905 094 18223.01 98.24 52537.10 88888.00 2008-04-03 13:32:25.405 094 18222.99 98.43 52537.12 88888.00 2008-04-03 13:32:25.905 094 18222.91 98.39 52537.01 88888.00 2008-04-03 13:32:26.405 094 18222.90 98.45 52537.00 88888.00 2008-04-03 13:32:26.905 094 18222.89 98.40 52537.10 88888.00 2008-04-03 13:32:27.405 094 18222.86 98.29 52537.12 88888.00 2008-04-03 13:32:27.905 094 18222.85 98.16 52537.07 88888.00 2008-04-03 13:32:28.405 094 18222.88 98.26 52537.05 88888.00 2008-04-03 13:32:28.905 094 18222.82 98.41 52536.95 88888.00 2008-04-03 13:32:29.405 094 18222.76 98.35 52537.09 88888.00 2008-04-03 13:32:29.905 094 18222.83 98.41 52537.20 88888.00 2008-04-03 13:32:30.405 094 18222.86 98.49 52537.38 88888.00 2008-04-03 13:32:30.905 094 18222.82 98.45 52537.29 88888.00 2008-04-03 13:32:31.405 094 18222.87 98.47 52537.11 88888.00 2008-04-03 13:32:31.905 094 18222.90 98.51 52537.10 88888.00 2008-04-03 13:32:32.405 094 18222.82 98.44 52537.11 88888.00 2008-04-03 13:32:32.905 094 18222.81 98.36 52537.07 88888.00 2008-04-03 13:32:33.405 094 18222.79 98.43 52537.20 88888.00 2008-04-03 13:32:33.905 094 18222.85 98.48 52537.22 88888.00 2008-04-03 13:32:34.405 094 18222.88 98.46 52537.26 88888.00 2008-04-03 13:32:34.905 094 18222.86 98.43 52537.23 88888.00 2008-04-03 13:32:35.405 094 18222.68 98.30 52537.24 88888.00 2008-04-03 13:32:35.905 094 18222.60 98.15 52537.18 88888.00 2008-04-03 13:32:36.405 094 18222.69 98.10 52537.21 88888.00 2008-04-03 13:32:36.905 094 18222.77 98.13 52537.20 88888.00 2008-04-03 13:32:37.405 094 18222.70 98.10 52537.20 88888.00 2008-04-03 13:32:37.905 094 18222.75 98.22 52537.27 88888.00 2008-04-03 13:32:38.405 094 18222.78 98.41 52537.34 88888.00 2008-04-03 13:32:38.905 094 18222.81 98.40 52537.28 88888.00 2008-04-03 13:32:39.405 094 18222.89 98.34 52537.16 88888.00 2008-04-03 13:32:39.905 094 18222.91 98.35 52537.05 88888.00 2008-04-03 13:32:40.405 094 18222.86 98.24 52537.05 88888.00 2008-04-03 13:32:40.905 094 18222.96 98.26 52537.04 88888.00 2008-04-03 13:32:41.405 094 18222.92 98.43 52537.20 88888.00 2008-04-03 13:32:41.905 094 18222.96 98.51 52537.17 88888.00 2008-04-03 13:32:42.405 094 18223.02 98.59 52537.18 88888.00 2008-04-03 13:32:42.905 094 18222.99 98.65 52537.22 88888.00 2008-04-03 13:32:43.405 094 18222.97 98.63 52537.17 88888.00 2008-04-03 13:32:43.905 094 18222.88 98.66 52537.17 88888.00 2008-04-03 13:32:44.405 094 18222.80 98.73 52537.14 88888.00 2008-04-03 13:32:44.905 094 18222.92 98.74 52537.11 88888.00 2008-04-03 13:32:45.405 094 18222.98 98.71 52537.21 88888.00 2008-04-03 13:32:45.905 094 18222.94 98.73 52537.27 88888.00 2008-04-03 13:32:46.405 094 18222.97 98.75 52537.29 88888.00 2008-04-03 13:32:46.905 094 18222.92 98.73 52537.29 88888.00 2008-04-03 13:32:47.405 094 18222.94 98.70 52537.34 88888.00 2008-04-03 13:32:47.905 094 18222.91 98.90 52537.32 88888.00 2008-04-03 13:32:48.405 094 18222.88 98.92 52537.25 88888.00 2008-04-03 13:32:48.905 094 18222.99 98.95 52537.25 88888.00 2008-04-03 13:32:49.405 094 18222.94 98.81 52537.17 88888.00 2008-04-03 13:32:49.905 094 18222.97 98.80 52537.21 88888.00 2008-04-03 13:32:50.405 094 18222.87 98.74 52537.09 88888.00 2008-04-03 13:32:50.905 094 18222.81 98.68 52537.14 88888.00 2008-04-03 13:32:51.405 094 18222.78 98.55 52537.18 88888.00 2008-04-03 13:32:51.905 094 18222.70 98.55 52537.17 88888.00 2008-04-03 13:32:52.405 094 18222.72 98.57 52537.29 88888.00 2008-04-03 13:32:52.905 094 18222.70 98.62 52537.25 88888.00 2008-04-03 13:32:53.405 094 18222.66 98.71 52537.15 88888.00 2008-04-03 13:32:53.905 094 18222.79 98.74 52537.21 88888.00 2008-04-03 13:32:54.405 094 18222.68 98.67 52537.23 88888.00 2008-04-03 13:32:54.905 094 18222.76 98.65 52537.16 88888.00 2008-04-03 13:32:55.405 094 18222.70 98.66 52537.17 88888.00 2008-04-03 13:32:55.905 094 18222.71 98.71 52537.33 88888.00 2008-04-03 13:32:56.405 094 18222.75 98.66 52537.36 88888.00 2008-04-03 13:32:56.905 094 18222.77 98.71 52537.29 88888.00 2008-04-03 13:32:57.405 094 18222.67 98.65 52537.25 88888.00 2008-04-03 13:32:57.905 094 18222.71 98.49 52537.38 88888.00 2008-04-03 13:32:58.405 094 18222.54 98.34 52537.37 88888.00 2008-04-03 13:32:58.905 094 18222.68 98.26 52537.42 88888.00 2008-04-03 13:32:59.405 094 18222.61 98.48 52537.44 88888.00 2008-04-03 13:32:59.905 094 18222.51 98.52 52537.30 88888.00 2008-04-03 13:33:00.405 094 18222.54 98.33 52537.28 88888.00 2008-04-03 13:33:00.905 094 18222.63 98.24 52537.30 88888.00 2008-04-03 13:33:01.405 094 18222.64 98.18 52537.27 88888.00 2008-04-03 13:33:01.905 094 18222.65 98.18 52537.29 88888.00 2008-04-03 13:33:02.405 094 18222.56 98.21 52537.28 88888.00 2008-04-03 13:33:02.905 094 18222.57 98.26 52537.27 88888.00 2008-04-03 13:33:03.405 094 18222.56 98.34 52537.21 88888.00 2008-04-03 13:33:03.905 094 18222.61 98.33 52537.26 88888.00 2008-04-03 13:33:04.405 094 18222.74 98.41 52537.20 88888.00 2008-04-03 13:33:04.905 094 18222.72 98.49 52537.20 88888.00 2008-04-03 13:33:05.405 094 18222.65 98.49 52537.21 88888.00 2008-04-03 13:33:05.905 094 18222.70 98.29 52537.20 88888.00 2008-04-03 13:33:06.405 094 18222.58 98.24 52537.15 88888.00 2008-04-03 13:33:06.905 094 18222.55 98.32 52537.20 88888.00 2008-04-03 13:33:07.405 094 18222.58 98.33 52537.30 88888.00 2008-04-03 13:33:07.905 094 18222.38 98.33 52537.33 88888.00 2008-04-03 13:33:08.405 094 18222.49 98.33 52537.23 88888.00 2008-04-03 13:33:08.905 094 18222.68 98.25 52537.26 88888.00 2008-04-03 13:33:09.405 094 18222.60 98.40 52537.29 88888.00 2008-04-03 13:33:09.905 094 18222.45 98.39 52537.33 88888.00 2008-04-03 13:33:10.405 094 18222.48 98.40 52537.35 88888.00 2008-04-03 13:33:10.905 094 18222.42 98.44 52537.42 88888.00 2008-04-03 13:33:11.405 094 18222.49 98.54 52537.47 88888.00 2008-04-03 13:33:11.905 094 18222.40 98.49 52537.56 88888.00 2008-04-03 13:33:12.405 094 18222.46 98.40 52537.53 88888.00 2008-04-03 13:33:12.905 094 18222.48 98.46 52537.60 88888.00 2008-04-03 13:33:13.405 094 18222.50 98.56 52537.55 88888.00 2008-04-03 13:33:13.905 094 18222.45 98.65 52537.59 88888.00 2008-04-03 13:33:14.405 094 18222.48 98.43 52537.46 88888.00 2008-04-03 13:33:14.905 094 18222.39 98.22 52537.51 88888.00 2008-04-03 13:33:15.405 094 18222.35 98.33 52537.60 88888.00 2008-04-03 13:33:15.905 094 18222.45 98.53 52537.57 88888.00 2008-04-03 13:33:16.405 094 18222.49 98.65 52537.57 88888.00 2008-04-03 13:33:16.905 094 18222.47 98.62 52537.53 88888.00 2008-04-03 13:33:17.405 094 18222.51 98.56 52537.48 88888.00 2008-04-03 13:33:17.905 094 18222.40 98.57 52537.35 88888.00 2008-04-03 13:33:18.405 094 18222.45 98.54 52537.37 88888.00 2008-04-03 13:33:18.905 094 18222.39 98.58 52537.39 88888.00 2008-04-03 13:33:19.405 094 18222.27 98.67 52537.44 88888.00 2008-04-03 13:33:19.905 094 18222.33 98.73 52537.56 88888.00 2008-04-03 13:33:20.405 094 18222.39 98.71 52537.53 88888.00 2008-04-03 13:33:20.905 094 18222.35 98.78 52537.45 88888.00 2008-04-03 13:33:21.405 094 18222.23 98.77 52537.46 88888.00 2008-04-03 13:33:21.905 094 18222.22 98.76 52537.45 88888.00 2008-04-03 13:33:22.405 094 18222.27 98.80 52537.39 88888.00 2008-04-03 13:33:22.905 094 18222.27 98.75 52537.45 88888.00 2008-04-03 13:33:23.405 094 18222.28 98.82 52537.40 88888.00 2008-04-03 13:33:23.905 094 18222.26 98.81 52537.39 88888.00 2008-04-03 13:33:24.405 094 18222.13 98.78 52537.47 88888.00 2008-04-03 13:33:24.905 094 18222.21 98.72 52537.46 88888.00 2008-04-03 13:33:25.405 094 18222.31 98.54 52537.52 88888.00 2008-04-03 13:33:25.905 094 18222.29 98.63 52537.57 88888.00 2008-04-03 13:33:26.405 094 18222.34 98.68 52537.55 88888.00 2008-04-03 13:33:26.905 094 18222.32 98.57 52537.55 88888.00 2008-04-03 13:33:27.405 094 18222.34 98.66 52537.57 88888.00 2008-04-03 13:33:27.905 094 18222.39 98.74 52537.55 88888.00 2008-04-03 13:33:28.405 094 18222.34 98.71 52537.60 88888.00 2008-04-03 13:33:28.905 094 18222.39 98.61 52537.61 88888.00 2008-04-03 13:33:29.405 094 18222.40 98.61 52537.72 88888.00 2008-04-03 13:33:29.905 094 18222.35 98.46 52537.63 88888.00 2008-04-03 13:33:30.405 094 18222.24 98.51 52537.71 88888.00 2008-04-03 13:33:30.905 094 18222.16 98.62 52537.65 88888.00 2008-04-03 13:33:31.405 094 18222.24 98.64 52537.55 88888.00 2008-04-03 13:33:31.905 094 18222.32 98.62 52537.57 88888.00 2008-04-03 13:33:32.405 094 18222.24 98.64 52537.61 88888.00 2008-04-03 13:33:32.905 094 18222.26 98.72 52537.61 88888.00 2008-04-03 13:33:33.405 094 18222.29 98.78 52537.56 88888.00 2008-04-03 13:33:33.905 094 18222.45 98.73 52537.45 88888.00 2008-04-03 13:33:34.405 094 18222.43 98.68 52537.47 88888.00 2008-04-03 13:33:34.905 094 18222.39 98.75 52537.61 88888.00 2008-04-03 13:33:35.405 094 18222.35 98.77 52537.50 88888.00 2008-04-03 13:33:35.905 094 18222.29 98.64 52537.40 88888.00 2008-04-03 13:33:36.405 094 18222.31 98.43 52537.48 88888.00 2008-04-03 13:33:36.905 094 18222.40 98.38 52537.55 88888.00 2008-04-03 13:33:37.405 094 18222.34 98.39 52537.58 88888.00 2008-04-03 13:33:37.905 094 18222.38 98.47 52537.52 88888.00 2008-04-03 13:33:38.405 094 18222.35 98.51 52537.35 88888.00 2008-04-03 13:33:38.905 094 18222.32 98.58 52537.34 88888.00 2008-04-03 13:33:39.405 094 18222.37 98.71 52537.37 88888.00 2008-04-03 13:33:39.905 094 18222.40 98.69 52537.44 88888.00 2008-04-03 13:33:40.405 094 18222.36 98.81 52537.41 88888.00 2008-04-03 13:33:40.905 094 18222.35 98.87 52537.46 88888.00 2008-04-03 13:33:41.405 094 18222.28 98.89 52537.44 88888.00 2008-04-03 13:33:41.905 094 18222.17 98.86 52537.45 88888.00 2008-04-03 13:33:42.405 094 18222.22 98.77 52537.52 88888.00 2008-04-03 13:33:42.905 094 18222.24 98.74 52537.49 88888.00 2008-04-03 13:33:43.405 094 18222.33 98.70 52537.48 88888.00 2008-04-03 13:33:43.905 094 18222.36 98.74 52537.44 88888.00 2008-04-03 13:33:44.405 094 18222.32 98.86 52537.47 88888.00 2008-04-03 13:33:44.905 094 18222.31 98.92 52537.52 88888.00 2008-04-03 13:33:45.405 094 18222.28 98.89 52537.52 88888.00 2008-04-03 13:33:45.905 094 18222.33 98.85 52537.49 88888.00 2008-04-03 13:33:46.405 094 18222.32 98.86 52537.53 88888.00 2008-04-03 13:33:46.905 094 18222.21 99.01 52537.49 88888.00 2008-04-03 13:33:47.405 094 18222.17 99.04 52537.56 88888.00 2008-04-03 13:33:47.905 094 18222.20 98.87 52537.60 88888.00 2008-04-03 13:33:48.405 094 18222.09 98.74 52537.64 88888.00 2008-04-03 13:33:48.905 094 18222.10 98.74 52537.59 88888.00 2008-04-03 13:33:49.405 094 18222.16 98.78 52537.61 88888.00 2008-04-03 13:33:49.905 094 18222.22 99.01 52537.63 88888.00 2008-04-03 13:33:50.405 094 18222.15 98.96 52537.53 88888.00 2008-04-03 13:33:50.905 094 18222.18 98.89 52537.44 88888.00 2008-04-03 13:33:51.405 094 18222.26 99.12 52537.41 88888.00 2008-04-03 13:33:51.905 094 18222.21 99.16 52537.42 88888.00 2008-04-03 13:33:52.405 094 18222.11 99.10 52537.40 88888.00 2008-04-03 13:33:52.905 094 18222.03 99.08 52537.38 88888.00 2008-04-03 13:33:53.405 094 18222.17 99.02 52537.53 88888.00 2008-04-03 13:33:53.905 094 18222.16 98.90 52537.63 88888.00 2008-04-03 13:33:54.405 094 18222.25 98.77 52537.62 88888.00 2008-04-03 13:33:54.905 094 18222.21 98.91 52537.58 88888.00 2008-04-03 13:33:55.405 094 18222.12 98.97 52537.61 88888.00 2008-04-03 13:33:55.905 094 18222.21 98.97 52537.63 88888.00 2008-04-03 13:33:56.405 094 18222.27 98.97 52537.55 88888.00 2008-04-03 13:33:56.905 094 18222.17 98.87 52537.57 88888.00 2008-04-03 13:33:57.405 094 18222.17 98.81 52537.47 88888.00 2008-04-03 13:33:57.905 094 18222.18 98.79 52537.47 88888.00 2008-04-03 13:33:58.405 094 18222.26 98.86 52537.41 88888.00 2008-04-03 13:33:58.905 094 18222.15 99.05 52537.33 88888.00 2008-04-03 13:33:59.405 094 18222.17 99.01 52537.46 88888.00 2008-04-03 13:33:59.905 094 18222.20 99.05 52537.50 88888.00 2008-04-03 13:34:00.405 094 18222.23 98.95 52537.56 88888.00 2008-04-03 13:34:00.905 094 18222.24 98.89 52537.53 88888.00 2008-04-03 13:34:01.405 094 18222.27 98.87 52537.51 88888.00 2008-04-03 13:34:01.905 094 18222.31 99.04 52537.48 88888.00 2008-04-03 13:34:02.405 094 18222.27 99.09 52537.60 88888.00 2008-04-03 13:34:02.905 094 18222.32 99.06 52537.52 88888.00 2008-04-03 13:34:03.405 094 18222.34 99.00 52537.37 88888.00 2008-04-03 13:34:03.905 094 18222.21 99.03 52537.50 88888.00 2008-04-03 13:34:04.405 094 18222.22 99.05 52537.52 88888.00 2008-04-03 13:34:04.905 094 18222.34 99.01 52537.55 88888.00 2008-04-03 13:34:05.405 094 18222.28 98.88 52537.63 88888.00 2008-04-03 13:34:05.905 094 18222.26 98.94 52537.57 88888.00 2008-04-03 13:34:06.405 094 18222.35 98.97 52537.46 88888.00 2008-04-03 13:34:06.905 094 18222.34 98.90 52537.37 88888.00 2008-04-03 13:34:07.405 094 18222.35 98.77 52537.36 88888.00 2008-04-03 13:34:07.905 094 18222.37 98.91 52537.42 88888.00 2008-04-03 13:34:08.405 094 18222.45 98.99 52537.48 88888.00 2008-04-03 13:34:08.905 094 18222.36 99.03 52537.50 88888.00 2008-04-03 13:34:09.405 094 18222.40 99.11 52537.51 88888.00 2008-04-03 13:34:09.905 094 18222.45 99.16 52537.46 88888.00 2008-04-03 13:34:10.405 094 18222.54 99.18 52537.51 88888.00 2008-04-03 13:34:10.905 094 18222.46 99.22 52537.55 88888.00 2008-04-03 13:34:11.405 094 18222.38 99.20 52537.49 88888.00 2008-04-03 13:34:11.905 094 18222.38 99.15 52537.42 88888.00 2008-04-03 13:34:12.405 094 18222.35 99.02 52537.44 88888.00 2008-04-03 13:34:12.905 094 18222.51 99.10 52537.49 88888.00 2008-04-03 13:34:13.405 094 18222.56 99.06 52537.51 88888.00 2008-04-03 13:34:13.905 094 18222.60 99.02 52537.49 88888.00 2008-04-03 13:34:14.405 094 18222.58 98.99 52537.52 88888.00 2008-04-03 13:34:14.905 094 18222.49 98.98 52537.51 88888.00 2008-04-03 13:34:15.405 094 18222.44 99.06 52537.60 88888.00 2008-04-03 13:34:15.905 094 18222.44 99.00 52537.70 88888.00 2008-04-03 13:34:16.405 094 18222.35 98.94 52537.72 88888.00 2008-04-03 13:34:16.905 094 18222.38 99.09 52537.65 88888.00 2008-04-03 13:34:17.405 094 18222.34 99.16 52537.65 88888.00 2008-04-03 13:34:17.905 094 18222.28 99.15 52537.63 88888.00 2008-04-03 13:34:18.405 094 18222.42 99.18 52537.62 88888.00 2008-04-03 13:34:18.905 094 18222.49 99.15 52537.68 88888.00 2008-04-03 13:34:19.405 094 18222.58 99.11 52537.59 88888.00 2008-04-03 13:34:19.905 094 18222.38 99.07 52537.71 88888.00 2008-04-03 13:34:20.405 094 18222.39 98.94 52537.73 88888.00 2008-04-03 13:34:20.905 094 18222.49 98.94 52537.79 88888.00 2008-04-03 13:34:21.405 094 18222.57 98.90 52537.85 88888.00 2008-04-03 13:34:21.905 094 18222.55 98.94 52537.83 88888.00 2008-04-03 13:34:22.405 094 18222.61 99.08 52537.71 88888.00 2008-04-03 13:34:22.905 094 18222.58 99.15 52537.64 88888.00 2008-04-03 13:34:23.405 094 18222.48 99.19 52537.67 88888.00 2008-04-03 13:34:23.905 094 18222.50 99.20 52537.64 88888.00 2008-04-03 13:34:24.405 094 18222.42 99.18 52537.59 88888.00 2008-04-03 13:34:24.905 094 18222.35 99.17 52537.58 88888.00 2008-04-03 13:34:25.405 094 18222.33 99.23 52537.53 88888.00 2008-04-03 13:34:25.905 094 18222.35 99.17 52537.50 88888.00 2008-04-03 13:34:26.405 094 18222.47 99.14 52537.50 88888.00 2008-04-03 13:34:26.905 094 18222.39 99.15 52537.46 88888.00 2008-04-03 13:34:27.405 094 18222.38 99.14 52537.53 88888.00 2008-04-03 13:34:27.905 094 18222.37 99.08 52537.51 88888.00 2008-04-03 13:34:28.405 094 18222.26 98.92 52537.45 88888.00 2008-04-03 13:34:28.905 094 18222.16 98.89 52537.46 88888.00 2008-04-03 13:34:29.405 094 18222.25 99.04 52537.55 88888.00 2008-04-03 13:34:29.905 094 18222.35 99.23 52537.42 88888.00 2008-04-03 13:34:30.405 094 18222.35 99.23 52537.30 88888.00 2008-04-03 13:34:30.905 094 18222.36 99.38 52537.40 88888.00 2008-04-03 13:34:31.405 094 18222.50 99.33 52537.63 88888.00 2008-04-03 13:34:31.905 094 18222.37 99.28 52537.65 88888.00 2008-04-03 13:34:32.405 094 18222.46 99.17 52537.62 88888.00 2008-04-03 13:34:32.905 094 18222.53 99.09 52537.65 88888.00 2008-04-03 13:34:33.405 094 18222.48 99.16 52537.53 88888.00 2008-04-03 13:34:33.905 094 18222.46 99.06 52537.52 88888.00 2008-04-03 13:34:34.405 094 18222.47 98.95 52537.59 88888.00 2008-04-03 13:34:34.905 094 18222.39 99.03 52537.60 88888.00 2008-04-03 13:34:35.405 094 18222.45 99.04 52537.61 88888.00 2008-04-03 13:34:35.905 094 18222.64 99.00 52537.60 88888.00 2008-04-03 13:34:36.405 094 18222.59 98.99 52537.57 88888.00 2008-04-03 13:34:36.905 094 18222.56 99.03 52537.51 88888.00 2008-04-03 13:34:37.405 094 18222.56 99.26 52537.63 88888.00 2008-04-03 13:34:37.905 094 18222.47 99.23 52537.55 88888.00 2008-04-03 13:34:38.405 094 18222.59 99.24 52537.56 88888.00 2008-04-03 13:34:38.905 094 18222.54 99.34 52537.69 88888.00 2008-04-03 13:34:39.405 094 18222.48 99.35 52537.85 88888.00 2008-04-03 13:34:39.905 094 18222.46 99.32 52537.70 88888.00 2008-04-03 13:34:40.405 094 18222.44 99.43 52537.63 88888.00 2008-04-03 13:34:40.905 094 18222.45 99.44 52537.70 88888.00 2008-04-03 13:34:41.405 094 18222.42 99.38 52537.67 88888.00 2008-04-03 13:34:41.905 094 18222.54 99.40 52537.61 88888.00 2008-04-03 13:34:42.405 094 18222.55 99.46 52537.58 88888.00 2008-04-03 13:34:42.905 094 18222.58 99.26 52537.58 88888.00 2008-04-03 13:34:43.405 094 18222.50 99.22 52537.63 88888.00 2008-04-03 13:34:43.905 094 18222.44 99.30 52537.64 88888.00 2008-04-03 13:34:44.405 094 18222.36 99.29 52537.75 88888.00 2008-04-03 13:34:44.905 094 18222.44 99.47 52537.76 88888.00 2008-04-03 13:34:45.405 094 18222.54 99.55 52537.82 88888.00 2008-04-03 13:34:45.905 094 18222.56 99.49 52537.78 88888.00 2008-04-03 13:34:46.405 094 18222.59 99.47 52537.71 88888.00 2008-04-03 13:34:46.905 094 18222.65 99.52 52537.67 88888.00 2008-04-03 13:34:47.405 094 18222.51 99.44 52537.67 88888.00 2008-04-03 13:34:47.905 094 18222.43 99.36 52537.61 88888.00 2008-04-03 13:34:48.405 094 18222.46 99.28 52537.75 88888.00 2008-04-03 13:34:48.905 094 18222.48 99.19 52537.80 88888.00 2008-04-03 13:34:49.405 094 18222.55 99.29 52537.85 88888.00 2008-04-03 13:34:49.905 094 18222.38 99.33 52537.85 88888.00 2008-04-03 13:34:50.405 094 18222.36 99.35 52537.80 88888.00 2008-04-03 13:34:50.905 094 18222.43 99.36 52537.74 88888.00 2008-04-03 13:34:51.405 094 18222.44 99.23 52537.63 88888.00 2008-04-03 13:34:51.905 094 18222.51 99.20 52537.60 88888.00 2008-04-03 13:34:52.405 094 18222.60 99.26 52537.71 88888.00 2008-04-03 13:34:52.905 094 18222.60 99.14 52537.75 88888.00 2008-04-03 13:34:53.405 094 18222.56 99.12 52537.73 88888.00 2008-04-03 13:34:53.905 094 18222.50 99.17 52537.69 88888.00 2008-04-03 13:34:54.405 094 18222.44 99.22 52537.60 88888.00 2008-04-03 13:34:54.905 094 18222.54 99.26 52537.57 88888.00 2008-04-03 13:34:55.405 094 18222.57 99.25 52537.69 88888.00 2008-04-03 13:34:55.905 094 18222.67 99.33 52537.68 88888.00 2008-04-03 13:34:56.405 094 18222.70 99.33 52537.68 88888.00 2008-04-03 13:34:56.905 094 18222.60 99.29 52537.63 88888.00 2008-04-03 13:34:57.405 094 18222.47 99.40 52537.68 88888.00 2008-04-03 13:34:57.905 094 18222.51 99.50 52537.72 88888.00 2008-04-03 13:34:58.405 094 18222.49 99.50 52537.72 88888.00 2008-04-03 13:34:58.905 094 18222.45 99.40 52537.76 88888.00 2008-04-03 13:34:59.405 094 18222.63 99.39 52537.73 88888.00 2008-04-03 13:34:59.905 094 18222.50 99.48 52537.72 88888.00 2008-04-03 13:35:00.405 094 18222.50 99.59 52537.69 88888.00 2008-04-03 13:35:00.905 094 18222.46 99.43 52537.70 88888.00 2008-04-03 13:35:01.405 094 18222.42 99.37 52537.68 88888.00 2008-04-03 13:35:01.905 094 18222.46 99.42 52537.64 88888.00 2008-04-03 13:35:02.405 094 18222.39 99.41 52537.73 88888.00 2008-04-03 13:35:02.905 094 18222.34 99.36 52537.74 88888.00 2008-04-03 13:35:03.405 094 18222.40 99.43 52537.80 88888.00 2008-04-03 13:35:03.905 094 18222.48 99.53 52537.76 88888.00 2008-04-03 13:35:04.405 094 18222.46 99.63 52537.76 88888.00 2008-04-03 13:35:04.905 094 18222.58 99.68 52537.74 88888.00 2008-04-03 13:35:05.405 094 18222.51 99.64 52537.71 88888.00 2008-04-03 13:35:05.905 094 18222.39 99.65 52537.75 88888.00 2008-04-03 13:35:06.405 094 18222.39 99.72 52537.78 88888.00 2008-04-03 13:35:06.905 094 18222.45 99.70 52537.76 88888.00 2008-04-03 13:35:07.405 094 18222.40 99.66 52537.76 88888.00 2008-04-03 13:35:07.905 094 18222.42 99.67 52537.76 88888.00 2008-04-03 13:35:08.405 094 18222.34 99.61 52537.78 88888.00 2008-04-03 13:35:08.905 094 18222.46 99.59 52537.82 88888.00 2008-04-03 13:35:09.405 094 18222.57 99.62 52537.88 88888.00 2008-04-03 13:35:09.905 094 18222.43 99.64 52537.95 88888.00 2008-04-03 13:35:10.405 094 18222.43 99.59 52537.95 88888.00 2008-04-03 13:35:10.905 094 18222.55 99.52 52537.95 88888.00 2008-04-03 13:35:11.405 094 18222.42 99.54 52537.95 88888.00 2008-04-03 13:35:11.905 094 18222.27 99.61 52537.90 88888.00 2008-04-03 13:35:12.405 094 18222.44 99.63 52537.86 88888.00 2008-04-03 13:35:12.905 094 18222.38 99.57 52537.83 88888.00 2008-04-03 13:35:13.405 094 18222.37 99.48 52537.79 88888.00 2008-04-03 13:35:13.905 094 18222.47 99.44 52537.86 88888.00 2008-04-03 13:35:14.405 094 18222.42 99.46 52537.87 88888.00 2008-04-03 13:35:14.905 094 18222.38 99.56 52537.82 88888.00 2008-04-03 13:35:15.405 094 18222.39 99.68 52537.80 88888.00 2008-04-03 13:35:15.905 094 18222.40 99.75 52537.80 88888.00 2008-04-03 13:35:16.405 094 18222.27 99.70 52537.86 88888.00 2008-04-03 13:35:16.905 094 18222.28 99.76 52537.91 88888.00 2008-04-03 13:35:17.405 094 18222.18 99.73 52537.80 88888.00 2008-04-03 13:35:17.905 094 18222.13 99.64 52537.76 88888.00 2008-04-03 13:35:18.405 094 18222.23 99.44 52537.74 88888.00 2008-04-03 13:35:18.905 094 18222.16 99.38 52537.87 88888.00 2008-04-03 13:35:19.405 094 18222.09 99.56 52537.76 88888.00 2008-04-03 13:35:19.905 094 18222.18 99.62 52537.71 88888.00 2008-04-03 13:35:20.405 094 18222.07 99.61 52537.72 88888.00 2008-04-03 13:35:20.905 094 18222.13 99.61 52537.84 88888.00 2008-04-03 13:35:21.405 094 18222.11 99.64 52537.75 88888.00 2008-04-03 13:35:21.905 094 18222.16 99.70 52537.71 88888.00 2008-04-03 13:35:22.405 094 18222.15 99.65 52537.73 88888.00 2008-04-03 13:35:22.905 094 18222.11 99.68 52537.65 88888.00 2008-04-03 13:35:23.405 094 18222.16 99.68 52537.55 88888.00 2008-04-03 13:35:23.905 094 18222.10 99.55 52537.65 88888.00 2008-04-03 13:35:24.405 094 18222.04 99.45 52537.80 88888.00 2008-04-03 13:35:24.905 094 18222.02 99.51 52537.79 88888.00 2008-04-03 13:35:25.405 094 18222.09 99.56 52537.74 88888.00 2008-04-03 13:35:25.905 094 18222.10 99.61 52537.81 88888.00 2008-04-03 13:35:26.405 094 18222.11 99.65 52537.81 88888.00 2008-04-03 13:35:26.905 094 18222.15 99.74 52537.73 88888.00 2008-04-03 13:35:27.405 094 18222.05 99.85 52537.61 88888.00 2008-04-03 13:35:27.905 094 18222.03 99.81 52537.64 88888.00 2008-04-03 13:35:28.405 094 18222.05 99.79 52537.71 88888.00 2008-04-03 13:35:28.905 094 18222.09 99.81 52537.68 88888.00 2008-04-03 13:35:29.405 094 18222.12 99.56 52537.71 88888.00 2008-04-03 13:35:29.905 094 18222.18 99.52 52537.81 88888.00 2008-04-03 13:35:30.405 094 18222.22 99.62 52537.74 88888.00 2008-04-03 13:35:30.905 094 18222.23 99.68 52537.62 88888.00 2008-04-03 13:35:31.405 094 18222.22 99.70 52537.58 88888.00 2008-04-03 13:35:31.905 094 18222.21 99.64 52537.58 88888.00 2008-04-03 13:35:32.405 094 18222.18 99.62 52537.75 88888.00 2008-04-03 13:35:32.905 094 18222.24 99.78 52537.87 88888.00 2008-04-03 13:35:33.405 094 18222.21 99.80 52537.92 88888.00 2008-04-03 13:35:33.905 094 18222.32 99.71 52537.97 88888.00 2008-04-03 13:35:34.405 094 18222.37 99.70 52537.97 88888.00 2008-04-03 13:35:34.905 094 18222.22 99.92 52537.85 88888.00 2008-04-03 13:35:35.405 094 18222.09 100.06 52537.85 88888.00 2008-04-03 13:35:35.905 094 18222.10 100.06 52538.04 88888.00 2008-04-03 13:35:36.405 094 18222.18 99.95 52538.02 88888.00 2008-04-03 13:35:36.905 094 18222.33 99.85 52538.04 88888.00 2008-04-03 13:35:37.405 094 18222.26 99.83 52538.03 88888.00 2008-04-03 13:35:37.905 094 18222.22 99.81 52537.97 88888.00 2008-04-03 13:35:38.405 094 18222.16 99.83 52537.98 88888.00 2008-04-03 13:35:38.905 094 18222.07 99.89 52537.97 88888.00 2008-04-03 13:35:39.405 094 18222.20 99.96 52537.99 88888.00 2008-04-03 13:35:39.905 094 18222.28 99.87 52537.96 88888.00 2008-04-03 13:35:40.405 094 18222.23 99.88 52538.04 88888.00 2008-04-03 13:35:40.905 094 18222.13 99.87 52538.04 88888.00 2008-04-03 13:35:41.405 094 18222.12 99.92 52537.99 88888.00 2008-04-03 13:35:41.905 094 18222.17 99.94 52538.05 88888.00 2008-04-03 13:35:42.405 094 18222.24 99.99 52538.07 88888.00 2008-04-03 13:35:42.905 094 18222.25 100.07 52537.96 88888.00 2008-04-03 13:35:43.405 094 18222.13 100.07 52537.93 88888.00 2008-04-03 13:35:43.905 094 18222.12 100.05 52538.00 88888.00 2008-04-03 13:35:44.405 094 18222.14 100.07 52538.04 88888.00 2008-04-03 13:35:44.905 094 18222.13 100.05 52538.09 88888.00 2008-04-03 13:35:45.405 094 18222.03 100.10 52538.03 88888.00 2008-04-03 13:35:45.905 094 18222.07 100.12 52537.94 88888.00 2008-04-03 13:35:46.405 094 18222.05 100.14 52537.90 88888.00 2008-04-03 13:35:46.905 094 18221.99 100.13 52537.90 88888.00 2008-04-03 13:35:47.405 094 18222.06 100.05 52537.95 88888.00 2008-04-03 13:35:47.905 094 18222.12 100.06 52537.92 88888.00 2008-04-03 13:35:48.405 094 18222.11 100.05 52537.72 88888.00 2008-04-03 13:35:48.905 094 18222.17 99.98 52537.68 88888.00 2008-04-03 13:35:49.405 094 18222.11 100.00 52537.70 88888.00 2008-04-03 13:35:49.905 094 18222.07 99.97 52537.71 88888.00 2008-04-03 13:35:50.405 094 18222.20 100.01 52537.75 88888.00 2008-04-03 13:35:50.905 094 18222.22 100.05 52537.92 88888.00 2008-04-03 13:35:51.405 094 18222.22 100.15 52537.90 88888.00 2008-04-03 13:35:51.905 094 18222.17 100.18 52537.79 88888.00 2008-04-03 13:35:52.405 094 18222.12 100.16 52537.88 88888.00 2008-04-03 13:35:52.905 094 18222.10 100.06 52537.96 88888.00 2008-04-03 13:35:53.405 094 18222.13 100.10 52537.96 88888.00 2008-04-03 13:35:53.905 094 18222.10 100.15 52538.00 88888.00 2008-04-03 13:35:54.405 094 18222.10 100.06 52537.97 88888.00 2008-04-03 13:35:54.905 094 18222.14 100.00 52537.96 88888.00 2008-04-03 13:35:55.405 094 18222.12 100.01 52537.83 88888.00 2008-04-03 13:35:55.905 094 18222.05 99.97 52537.95 88888.00 2008-04-03 13:35:56.405 094 18222.04 99.75 52537.97 88888.00 2008-04-03 13:35:56.905 094 18222.05 99.72 52537.78 88888.00 2008-04-03 13:35:57.405 094 18222.17 99.82 52537.79 88888.00 2008-04-03 13:35:57.905 094 18222.10 100.05 52537.84 88888.00 2008-04-03 13:35:58.405 094 18222.15 100.10 52537.98 88888.00 2008-04-03 13:35:58.905 094 18222.17 100.09 52538.03 88888.00 2008-04-03 13:35:59.405 094 18222.24 100.10 52537.95 88888.00 2008-04-03 13:35:59.905 094 18222.14 100.10 52537.92 88888.00 2008-04-03 13:36:00.405 094 18222.21 100.00 52537.93 88888.00 2008-04-03 13:36:00.905 094 18222.07 99.99 52537.96 88888.00 2008-04-03 13:36:01.405 094 18222.01 99.98 52537.90 88888.00 2008-04-03 13:36:01.905 094 18222.11 100.01 52537.78 88888.00 2008-04-03 13:36:02.405 094 18222.10 100.03 52537.72 88888.00 2008-04-03 13:36:02.905 094 18222.06 100.02 52537.75 88888.00 2008-04-03 13:36:03.405 094 18222.28 100.00 52537.79 88888.00 2008-04-03 13:36:03.905 094 18222.23 99.92 52537.79 88888.00 2008-04-03 13:36:04.405 094 18222.17 99.94 52537.82 88888.00 2008-04-03 13:36:04.905 094 18222.22 99.96 52537.73 88888.00 2008-04-03 13:36:05.405 094 18222.02 99.94 52537.74 88888.00 2008-04-03 13:36:05.905 094 18222.09 99.96 52537.76 88888.00 2008-04-03 13:36:06.405 094 18222.20 100.01 52537.74 88888.00 2008-04-03 13:36:06.905 094 18222.15 99.99 52537.83 88888.00 2008-04-03 13:36:07.402 094 18222.27 99.97 52537.94 88888.00 2008-04-03 13:36:07.902 094 18222.18 99.92 52537.98 88888.00 2008-04-03 13:36:08.402 094 18222.23 99.90 52537.90 88888.00 2008-04-03 13:36:08.902 094 18222.16 99.84 52537.82 88888.00 2008-04-03 13:36:09.402 094 18222.14 99.81 52537.81 88888.00 2008-04-03 13:36:09.902 094 18222.16 99.82 52537.78 88888.00 2008-04-03 13:36:10.402 094 18222.11 99.81 52537.67 88888.00 2008-04-03 13:36:10.902 094 18222.07 99.84 52537.64 88888.00 2008-04-03 13:36:11.402 094 18222.13 99.80 52537.72 88888.00 2008-04-03 13:36:11.902 094 18222.18 99.77 52537.65 88888.00 2008-04-03 13:36:12.402 094 18222.20 99.80 52537.69 88888.00 2008-04-03 13:36:12.902 094 18222.20 99.81 52537.67 88888.00 2008-04-03 13:36:13.402 094 18222.21 99.81 52537.62 88888.00 2008-04-03 13:36:13.902 094 18222.23 99.83 52537.70 88888.00 2008-04-03 13:36:14.402 094 18222.28 99.79 52537.82 88888.00 2008-04-03 13:36:14.902 094 18222.25 99.80 52537.82 88888.00 2008-04-03 13:36:15.402 094 18222.16 99.76 52537.74 88888.00 2008-04-03 13:36:15.902 094 18222.06 99.63 52537.65 88888.00 2008-04-03 13:36:16.402 094 18222.06 99.49 52537.49 88888.00 2008-04-03 13:36:16.902 094 18222.05 99.59 52537.50 88888.00 2008-04-03 13:36:17.402 094 18222.16 99.69 52537.61 88888.00 2008-04-03 13:36:17.902 094 18222.13 99.68 52537.71 88888.00 2008-04-03 13:36:18.402 094 18222.07 99.56 52537.60 88888.00 2008-04-03 13:36:18.902 094 18222.06 99.47 52537.57 88888.00 2008-04-03 13:36:19.402 094 18222.17 99.55 52537.63 88888.00 2008-04-03 13:36:19.902 094 18222.22 99.55 52537.64 88888.00 2008-04-03 13:36:20.402 094 18222.35 99.51 52537.72 88888.00 2008-04-03 13:36:20.902 094 18222.34 99.53 52537.80 88888.00 2008-04-03 13:36:21.402 094 18222.26 99.62 52537.78 88888.00 2008-04-03 13:36:21.902 094 18222.25 99.69 52537.76 88888.00 2008-04-03 13:36:22.402 094 18222.21 99.78 52537.72 88888.00 2008-04-03 13:36:22.902 094 18222.14 99.73 52537.63 88888.00 2008-04-03 13:36:23.402 094 18222.18 99.77 52537.61 88888.00 2008-04-03 13:36:23.902 094 18222.20 99.87 52537.62 88888.00 2008-04-03 13:36:24.402 094 18222.22 99.85 52537.71 88888.00 2008-04-03 13:36:24.902 094 18222.31 99.81 52537.76 88888.00 2008-04-03 13:36:25.402 094 18222.26 99.85 52537.83 88888.00 2008-04-03 13:36:25.902 094 18222.18 99.86 52537.94 88888.00 2008-04-03 13:36:26.402 094 18222.18 99.89 52537.91 88888.00 2008-04-03 13:36:26.902 094 18222.24 99.81 52537.83 88888.00 2008-04-03 13:36:27.402 094 18222.06 99.79 52537.80 88888.00 2008-04-03 13:36:27.902 094 18222.06 99.78 52537.82 88888.00 2008-04-03 13:36:28.402 094 18222.18 99.86 52537.88 88888.00 2008-04-03 13:36:28.902 094 18222.07 99.71 52537.85 88888.00 2008-04-03 13:36:29.402 094 18221.99 99.78 52537.75 88888.00 2008-04-03 13:36:29.902 094 18222.16 99.80 52537.76 88888.00 2008-04-03 13:36:30.402 094 18222.23 99.83 52537.74 88888.00 2008-04-03 13:36:30.902 094 18222.23 99.85 52537.75 88888.00 2008-04-03 13:36:31.402 094 18222.23 99.63 52537.75 88888.00 2008-04-03 13:36:31.902 094 18222.25 99.66 52537.74 88888.00 2008-04-03 13:36:32.402 094 18222.28 99.57 52537.67 88888.00 2008-04-03 13:36:32.902 094 18222.25 99.62 52537.62 88888.00 2008-04-03 13:36:33.402 094 18222.35 99.70 52537.74 88888.00 2008-04-03 13:36:33.902 094 18222.35 99.77 52537.81 88888.00 2008-04-03 13:36:34.402 094 18222.36 99.61 52537.76 88888.00 2008-04-03 13:36:34.902 094 18222.43 99.54 52537.84 88888.00 2008-04-03 13:36:35.402 094 18222.39 99.53 52537.78 88888.00 2008-04-03 13:36:35.902 094 18222.26 99.64 52537.61 88888.00 2008-04-03 13:36:36.402 094 18222.27 99.63 52537.63 88888.00 2008-04-03 13:36:36.902 094 18222.38 99.58 52537.61 88888.00 2008-04-03 13:36:37.402 094 18222.33 99.68 52537.72 88888.00 2008-04-03 13:36:37.902 094 18222.29 99.70 52537.68 88888.00 2008-04-03 13:36:38.402 094 18222.27 99.66 52537.59 88888.00 2008-04-03 13:36:38.902 094 18222.23 99.71 52537.64 88888.00 2008-04-03 13:36:39.402 094 18222.27 99.74 52537.78 88888.00 2008-04-03 13:36:39.902 094 18222.16 99.61 52537.82 88888.00 2008-04-03 13:36:40.402 094 18222.13 99.63 52537.75 88888.00 2008-04-03 13:36:40.902 094 18222.17 99.73 52537.64 88888.00 2008-04-03 13:36:41.402 094 18222.20 99.83 52537.64 88888.00 2008-04-03 13:36:41.902 094 18222.10 99.84 52537.79 88888.00 2008-04-03 13:36:42.402 094 18222.20 99.80 52537.88 88888.00 2008-04-03 13:36:42.902 094 18222.10 99.76 52537.97 88888.00 2008-04-03 13:36:43.402 094 18222.02 99.81 52537.90 88888.00 2008-04-03 13:36:43.902 094 18222.02 99.80 52537.85 88888.00 2008-04-03 13:36:44.402 094 18222.05 99.80 52537.84 88888.00 2008-04-03 13:36:44.902 094 18222.05 99.80 52537.85 88888.00 2008-04-03 13:36:45.402 094 18222.17 99.80 52537.79 88888.00 2008-04-03 13:36:45.902 094 18222.09 99.88 52537.76 88888.00 2008-04-03 13:36:46.402 094 18221.99 99.87 52537.90 88888.00 2008-04-03 13:36:46.902 094 18222.13 99.83 52537.90 88888.00 2008-04-03 13:36:47.402 094 18222.09 99.82 52537.97 88888.00 2008-04-03 13:36:47.902 094 18222.20 99.83 52537.88 88888.00 2008-04-03 13:36:48.402 094 18222.07 99.79 52537.87 88888.00 2008-04-03 13:36:48.902 094 18222.13 99.79 52538.03 88888.00 2008-04-03 13:36:49.402 094 18222.14 99.81 52537.97 88888.00 2008-04-03 13:36:49.902 094 18222.16 99.69 52537.84 88888.00 2008-04-03 13:36:50.402 094 18222.36 99.52 52537.86 88888.00 2008-04-03 13:36:50.902 094 18222.33 99.39 52537.81 88888.00 2008-04-03 13:36:51.402 094 18222.22 99.40 52537.84 88888.00 2008-04-03 13:36:51.902 094 18222.18 99.37 52537.91 88888.00 2008-04-03 13:36:52.402 094 18222.22 99.32 52537.90 88888.00 2008-04-03 13:36:52.902 094 18222.24 99.50 52537.86 88888.00 2008-04-03 13:36:53.402 094 18222.12 99.57 52537.81 88888.00 2008-04-03 13:36:53.902 094 18222.11 99.65 52537.86 88888.00 2008-04-03 13:36:54.402 094 18222.13 99.64 52537.87 88888.00 2008-04-03 13:36:54.902 094 18222.16 99.66 52537.83 88888.00 2008-04-03 13:36:55.402 094 18222.15 99.70 52537.84 88888.00 2008-04-03 13:36:55.902 094 18222.22 99.59 52537.95 88888.00 2008-04-03 13:36:56.402 094 18222.28 99.41 52537.92 88888.00 2008-04-03 13:36:56.902 094 18222.26 99.44 52537.91 88888.00 2008-04-03 13:36:57.402 094 18222.17 99.61 52537.97 88888.00 2008-04-03 13:36:57.902 094 18222.12 99.52 52537.96 88888.00 2008-04-03 13:36:58.402 094 18221.95 99.46 52538.03 88888.00 2008-04-03 13:36:58.902 094 18222.04 99.43 52537.97 88888.00 2008-04-03 13:36:59.402 094 18222.11 99.44 52537.99 88888.00 2008-04-03 13:36:59.902 094 18222.17 99.42 52538.11 88888.00 2008-04-03 13:37:00.402 094 18222.07 99.41 52538.08 88888.00 2008-04-03 13:37:00.902 094 18222.04 99.48 52537.95 88888.00 2008-04-03 13:37:01.402 094 18222.11 99.71 52537.92 88888.00 2008-04-03 13:37:01.902 094 18222.15 99.72 52537.81 88888.00 2008-04-03 13:37:02.402 094 18222.15 99.57 52537.79 88888.00 2008-04-03 13:37:02.902 094 18222.17 99.56 52537.87 88888.00 2008-04-03 13:37:03.402 094 18222.16 99.72 52537.84 88888.00 2008-04-03 13:37:03.902 094 18222.17 99.79 52537.78 88888.00 2008-04-03 13:37:04.402 094 18222.17 99.83 52537.69 88888.00 2008-04-03 13:37:04.902 094 18222.17 99.85 52537.72 88888.00 2008-04-03 13:37:05.402 094 18222.21 99.83 52537.61 88888.00 2008-04-03 13:37:05.902 094 18222.31 99.85 52537.61 88888.00 2008-04-03 13:37:06.402 094 18222.28 99.97 52537.65 88888.00 2008-04-03 13:37:06.902 094 18222.13 99.99 52537.82 88888.00 2008-04-03 13:37:07.402 094 18222.10 99.99 52537.87 88888.00 2008-04-03 13:37:07.902 094 18222.16 99.92 52537.85 88888.00 2008-04-03 13:37:08.402 094 18222.17 99.89 52537.83 88888.00 2008-04-03 13:37:08.902 094 18222.11 99.77 52537.86 88888.00 2008-04-03 13:37:09.402 094 18222.11 99.72 52537.96 88888.00 2008-04-03 13:37:09.902 094 18222.11 99.59 52537.95 88888.00 2008-04-03 13:37:10.402 094 18222.10 99.65 52537.91 88888.00 2008-04-03 13:37:10.902 094 18222.26 99.46 52537.99 88888.00 2008-04-03 13:37:11.402 094 18222.27 99.43 52537.86 88888.00 2008-04-03 13:37:11.902 094 18222.24 99.63 52537.88 88888.00 2008-04-03 13:37:12.402 094 18222.17 99.82 52537.95 88888.00 2008-04-03 13:37:12.902 094 18222.23 99.85 52537.94 88888.00 2008-04-03 13:37:13.402 094 18222.29 99.75 52537.96 88888.00 2008-04-03 13:37:13.902 094 18222.27 99.68 52537.99 88888.00 2008-04-03 13:37:14.402 094 18222.36 99.68 52537.97 88888.00 2008-04-03 13:37:14.902 094 18222.24 99.58 52537.98 88888.00 2008-04-03 13:37:15.402 094 18222.10 99.62 52538.07 88888.00 2008-04-03 13:37:15.902 094 18222.20 99.68 52538.02 88888.00 2008-04-03 13:37:16.402 094 18222.22 99.70 52538.06 88888.00 2008-04-03 13:37:16.902 094 18222.22 99.67 52538.09 88888.00 2008-04-03 13:37:17.402 094 18222.22 99.66 52538.07 88888.00 2008-04-03 13:37:17.902 094 18222.17 99.57 52538.05 88888.00 2008-04-03 13:37:18.402 094 18222.27 99.57 52537.95 88888.00 2008-04-03 13:37:18.902 094 18222.36 99.53 52538.04 88888.00 2008-04-03 13:37:19.402 094 18222.29 99.50 52538.05 88888.00 2008-04-03 13:37:19.902 094 18222.27 99.49 52538.09 88888.00 2008-04-03 13:37:20.402 094 18222.31 99.44 52537.98 88888.00 2008-04-03 13:37:20.902 094 18222.31 99.40 52537.90 88888.00 2008-04-03 13:37:21.402 094 18222.28 99.47 52537.94 88888.00 2008-04-03 13:37:21.902 094 18222.22 99.54 52538.04 88888.00 2008-04-03 13:37:22.402 094 18222.24 99.57 52538.00 88888.00 2008-04-03 13:37:22.902 094 18222.29 99.58 52537.91 88888.00 2008-04-03 13:37:23.402 094 18222.36 99.56 52538.00 88888.00 2008-04-03 13:37:23.902 094 18222.39 99.62 52538.07 88888.00 2008-04-03 13:37:24.402 094 18222.26 99.57 52538.08 88888.00 2008-04-03 13:37:24.902 094 18222.25 99.55 52538.17 88888.00 2008-04-03 13:37:25.402 094 18222.45 99.53 52538.22 88888.00 2008-04-03 13:37:25.902 094 18222.48 99.46 52538.21 88888.00 2008-04-03 13:37:26.402 094 18222.32 99.40 52538.26 88888.00 2008-04-03 13:37:26.902 094 18222.28 99.40 52538.32 88888.00 2008-04-03 13:37:27.402 094 18222.31 99.42 52538.20 88888.00 2008-04-03 13:37:27.902 094 18222.37 99.40 52538.09 88888.00 2008-04-03 13:37:28.402 094 18222.46 99.44 52538.06 88888.00 2008-04-03 13:37:28.902 094 18222.43 99.48 52537.98 88888.00 2008-04-03 13:37:29.402 094 18222.43 99.48 52538.10 88888.00 2008-04-03 13:37:29.902 094 18222.46 99.33 52538.06 88888.00 2008-04-03 13:37:30.402 094 18222.46 99.09 52537.99 88888.00 2008-04-03 13:37:30.902 094 18222.29 99.05 52538.04 88888.00 2008-04-03 13:37:31.402 094 18222.34 99.11 52538.10 88888.00 2008-04-03 13:37:31.902 094 18222.44 99.32 52537.98 88888.00 2008-04-03 13:37:32.402 094 18222.29 99.37 52537.94 88888.00 2008-04-03 13:37:32.902 094 18222.40 99.32 52537.95 88888.00 2008-04-03 13:37:33.402 094 18222.33 99.26 52537.97 88888.00 2008-04-03 13:37:33.902 094 18222.44 99.24 52537.95 88888.00 2008-04-03 13:37:34.402 094 18222.28 99.24 52537.96 88888.00 2008-04-03 13:37:34.902 094 18222.36 99.40 52538.03 88888.00 2008-04-03 13:37:35.402 094 18222.51 99.38 52537.99 88888.00 2008-04-03 13:37:35.902 094 18222.32 99.40 52537.98 88888.00 2008-04-03 13:37:36.402 094 18222.26 99.44 52538.02 88888.00 2008-04-03 13:37:36.902 094 18222.31 99.45 52537.97 88888.00 2008-04-03 13:37:37.402 094 18222.35 99.42 52537.81 88888.00 2008-04-03 13:37:37.902 094 18222.46 99.39 52537.76 88888.00 2008-04-03 13:37:38.402 094 18222.39 99.40 52537.84 88888.00 2008-04-03 13:37:38.902 094 18222.35 99.35 52538.00 88888.00 2008-04-03 13:37:39.402 094 18222.40 99.31 52538.06 88888.00 2008-04-03 13:37:39.902 094 18222.37 99.26 52538.03 88888.00 2008-04-03 13:37:40.402 094 18222.33 99.13 52537.92 88888.00 2008-04-03 13:37:40.902 094 18222.33 99.01 52537.82 88888.00 2008-04-03 13:37:41.402 094 18222.51 99.00 52537.85 88888.00 2008-04-03 13:37:41.902 094 18222.45 99.00 52537.96 88888.00 2008-04-03 13:37:42.402 094 18222.58 99.14 52538.04 88888.00 2008-04-03 13:37:42.902 094 18222.48 99.23 52538.02 88888.00 2008-04-03 13:37:43.402 094 18222.48 99.22 52538.04 88888.00 2008-04-03 13:37:43.902 094 18222.51 99.07 52537.99 88888.00 2008-04-03 13:37:44.402 094 18222.51 98.99 52537.93 88888.00 2008-04-03 13:37:44.902 094 18222.40 99.03 52537.92 88888.00 2008-04-03 13:37:45.402 094 18222.38 99.03 52538.00 88888.00 2008-04-03 13:37:45.902 094 18222.37 99.00 52538.07 88888.00 2008-04-03 13:37:46.402 094 18222.45 98.89 52538.10 88888.00 2008-04-03 13:37:46.902 094 18222.46 98.91 52538.20 88888.00 2008-04-03 13:37:47.402 094 18222.43 99.12 52538.19 88888.00 2008-04-03 13:37:47.902 094 18222.37 99.25 52538.23 88888.00 2008-04-03 13:37:48.402 094 18222.34 99.35 52538.19 88888.00 2008-04-03 13:37:48.902 094 18222.27 99.29 52538.19 88888.00 2008-04-03 13:37:49.402 094 18222.28 99.15 52538.19 88888.00 2008-04-03 13:37:49.902 094 18222.37 99.16 52538.30 88888.00 2008-04-03 13:37:50.402 094 18222.37 99.23 52538.33 88888.00 2008-04-03 13:37:50.902 094 18222.44 99.30 52538.29 88888.00 2008-04-03 13:37:51.402 094 18222.46 99.24 52538.32 88888.00 2008-04-03 13:37:51.902 094 18222.44 99.21 52538.31 88888.00 2008-04-03 13:37:52.402 094 18222.33 99.23 52538.32 88888.00 2008-04-03 13:37:52.902 094 18222.40 99.23 52538.32 88888.00 2008-04-03 13:37:53.402 094 18222.34 99.33 52538.41 88888.00 2008-04-03 13:37:53.902 094 18222.45 99.33 52538.45 88888.00 2008-04-03 13:37:54.402 094 18222.55 99.33 52538.29 88888.00 2008-04-03 13:37:54.902 094 18222.44 99.38 52538.25 88888.00 2008-04-03 13:37:55.402 094 18222.55 99.41 52538.27 88888.00 2008-04-03 13:37:55.902 094 18222.55 99.40 52538.31 88888.00 2008-04-03 13:37:56.402 094 18222.46 99.25 52538.32 88888.00 2008-04-03 13:37:56.902 094 18222.49 99.04 52538.19 88888.00 2008-04-03 13:37:57.402 094 18222.48 98.98 52538.21 88888.00 2008-04-03 13:37:57.902 094 18222.45 99.00 52538.32 88888.00 2008-04-03 13:37:58.402 094 18222.49 99.02 52538.42 88888.00 2008-04-03 13:37:58.902 094 18222.61 99.12 52538.34 88888.00 2008-04-03 13:37:59.402 094 18222.68 99.18 52538.30 88888.00 2008-04-03 13:37:59.902 094 18222.58 99.19 52538.31 88888.00 2008-04-03 13:38:00.402 094 18222.58 99.23 52538.28 88888.00 2008-04-03 13:38:00.902 094 18222.46 99.32 52538.28 88888.00 2008-04-03 13:38:01.402 094 18222.51 99.42 52538.19 88888.00 2008-04-03 13:38:01.902 094 18222.54 99.37 52538.26 88888.00 2008-04-03 13:38:02.402 094 18222.55 99.32 52538.28 88888.00 2008-04-03 13:38:02.902 094 18222.47 99.33 52538.31 88888.00 2008-04-03 13:38:03.402 094 18222.43 99.38 52538.33 88888.00 2008-04-03 13:38:03.902 094 18222.45 99.37 52538.41 88888.00 2008-04-03 13:38:04.402 094 18222.51 99.44 52538.41 88888.00 2008-04-03 13:38:04.902 094 18222.45 99.46 52538.40 88888.00 2008-04-03 13:38:05.402 094 18222.48 99.45 52538.42 88888.00 2008-04-03 13:38:05.902 094 18222.53 99.39 52538.38 88888.00 2008-04-03 13:38:06.402 094 18222.61 99.31 52538.28 88888.00 2008-04-03 13:38:06.902 094 18222.60 99.23 52538.29 88888.00 2008-04-03 13:38:07.402 094 18222.68 99.08 52538.37 88888.00 2008-04-03 13:38:07.902 094 18222.63 99.09 52538.50 88888.00 2008-04-03 13:38:08.402 094 18222.59 99.30 52538.50 88888.00 2008-04-03 13:38:08.902 094 18222.60 99.36 52538.38 88888.00 2008-04-03 13:38:09.402 094 18222.65 99.34 52538.30 88888.00 2008-04-03 13:38:09.902 094 18222.65 99.35 52538.30 88888.00 2008-04-03 13:38:10.402 094 18222.63 99.29 52538.32 88888.00 2008-04-03 13:38:10.902 094 18222.48 99.23 52538.38 88888.00 2008-04-03 13:38:11.402 094 18222.42 99.20 52538.52 88888.00 2008-04-03 13:38:11.902 094 18222.51 99.19 52538.49 88888.00 2008-04-03 13:38:12.402 094 18222.59 99.24 52538.34 88888.00 2008-04-03 13:38:12.902 094 18222.59 99.16 52538.34 88888.00 2008-04-03 13:38:13.402 094 18222.66 99.29 52538.49 88888.00 2008-04-03 13:38:13.902 094 18222.70 99.19 52538.50 88888.00 2008-04-03 13:38:14.402 094 18222.64 99.01 52538.42 88888.00 2008-04-03 13:38:14.902 094 18222.61 99.18 52538.40 88888.00 2008-04-03 13:38:15.402 094 18222.71 99.34 52538.41 88888.00 2008-04-03 13:38:15.902 094 18222.63 99.34 52538.39 88888.00 2008-04-03 13:38:16.402 094 18222.55 99.34 52538.33 88888.00 2008-04-03 13:38:16.902 094 18222.61 99.32 52538.40 88888.00 2008-04-03 13:38:17.402 094 18222.60 99.32 52538.41 88888.00 2008-04-03 13:38:17.902 094 18222.63 99.30 52538.43 88888.00 2008-04-03 13:38:18.402 094 18222.68 99.29 52538.51 88888.00 2008-04-03 13:38:18.902 094 18222.64 99.28 52538.57 88888.00 2008-04-03 13:38:19.402 094 18222.70 99.19 52538.56 88888.00 2008-04-03 13:38:19.902 094 18222.63 99.14 52538.57 88888.00 2008-04-03 13:38:20.402 094 18222.55 99.14 52538.57 88888.00 2008-04-03 13:38:20.902 094 18222.85 99.11 52538.63 88888.00 2008-04-03 13:38:21.402 094 18222.83 99.09 52538.69 88888.00 2008-04-03 13:38:21.902 094 18222.68 98.97 52538.55 88888.00 2008-04-03 13:38:22.402 094 18222.78 98.91 52538.46 88888.00 2008-04-03 13:38:22.902 094 18222.71 98.84 52538.51 88888.00 2008-04-03 13:38:23.402 094 18222.35 98.76 52538.55 88888.00 2008-04-03 13:38:23.902 094 18222.34 98.79 52538.63 88888.00 2008-04-03 13:38:24.402 094 18222.25 98.78 52538.68 88888.00 2008-04-03 13:38:24.902 094 18222.24 98.73 52538.54 88888.00 2008-04-03 13:38:25.402 094 18222.27 98.84 52538.50 88888.00 2008-04-03 13:38:25.902 094 18222.34 98.89 52538.52 88888.00 2008-04-03 13:38:26.402 094 18222.29 98.99 52538.45 88888.00 2008-04-03 13:38:26.902 094 18222.44 98.84 52538.55 88888.00 2008-04-03 13:38:27.402 094 18222.38 98.80 52538.57 88888.00 2008-04-03 13:38:27.902 094 18222.64 98.83 52538.63 88888.00 2008-04-03 13:38:28.402 094 18222.90 98.82 52538.67 88888.00 2008-04-03 13:38:28.902 094 18222.99 98.78 52538.72 88888.00 2008-04-03 13:38:29.402 094 18222.98 98.78 52538.77 88888.00 2008-04-03 13:38:29.902 094 18223.02 98.89 52538.76 88888.00 2008-04-03 13:38:30.402 094 18223.22 99.01 52538.72 88888.00 2008-04-03 13:38:30.902 094 18223.09 99.04 52538.60 88888.00 2008-04-03 13:38:31.402 094 18223.08 98.98 52538.68 88888.00 2008-04-03 13:38:31.902 094 18222.99 98.96 52538.74 88888.00 2008-04-03 13:38:32.402 094 18222.89 99.03 52538.62 88888.00 2008-04-03 13:38:32.902 094 18222.92 99.07 52538.62 88888.00 2008-04-03 13:38:33.402 094 18222.93 99.15 52538.51 88888.00 2008-04-03 13:38:33.902 094 18222.98 99.08 52538.52 88888.00 2008-04-03 13:38:34.402 094 18222.87 98.87 52538.57 88888.00 2008-04-03 13:38:34.902 094 18222.96 98.92 52538.54 88888.00 2008-04-03 13:38:35.402 094 18222.91 99.05 52538.40 88888.00 2008-04-03 13:38:35.902 094 18222.96 99.15 52538.33 88888.00 2008-04-03 13:38:36.402 094 18222.92 99.19 52538.38 88888.00 2008-04-03 13:38:36.902 094 18222.87 99.20 52538.33 88888.00 2008-04-03 13:38:37.402 094 18222.97 99.26 52538.31 88888.00 2008-04-03 13:38:37.902 094 18223.05 99.32 52538.39 88888.00 2008-04-03 13:38:38.402 094 18223.07 99.33 52538.51 88888.00 2008-04-03 13:38:38.902 094 18222.98 99.24 52538.34 88888.00 2008-04-03 13:38:39.402 094 18222.99 99.15 52538.33 88888.00 2008-04-03 13:38:39.902 094 18223.03 98.99 52538.38 88888.00 2008-04-03 13:38:40.402 094 18223.05 99.01 52538.38 88888.00 2008-04-03 13:38:40.902 094 18223.00 98.98 52538.52 88888.00 2008-04-03 13:38:41.402 094 18222.98 98.91 52538.56 88888.00 2008-04-03 13:38:41.902 094 18222.98 98.82 52538.46 88888.00 2008-04-03 13:38:42.402 094 18222.91 98.92 52538.52 88888.00 2008-04-03 13:38:42.902 094 18222.97 99.11 52538.51 88888.00 2008-04-03 13:38:43.402 094 18222.87 99.20 52538.48 88888.00 2008-04-03 13:38:43.902 094 18222.86 99.25 52538.69 88888.00 2008-04-03 13:38:44.402 094 18222.94 99.18 52538.69 88888.00 2008-04-03 13:38:44.902 094 18223.05 99.21 52538.67 88888.00 2008-04-03 13:38:45.402 094 18222.93 99.31 52538.63 88888.00 2008-04-03 13:38:45.902 094 18222.87 99.25 52538.64 88888.00 2008-04-03 13:38:46.402 094 18222.97 99.20 52538.71 88888.00 2008-04-03 13:38:46.902 094 18223.02 99.20 52538.63 88888.00 2008-04-03 13:38:47.402 094 18222.97 99.26 52538.71 88888.00 2008-04-03 13:38:47.902 094 18222.90 99.23 52538.76 88888.00 2008-04-03 13:38:48.402 094 18222.94 99.17 52538.73 88888.00 2008-04-03 13:38:48.902 094 18222.96 99.19 52538.72 88888.00 2008-04-03 13:38:49.402 094 18222.93 99.17 52538.72 88888.00 2008-04-03 13:38:49.902 094 18222.93 99.21 52538.72 88888.00 2008-04-03 13:38:50.402 094 18222.87 99.15 52538.65 88888.00 2008-04-03 13:38:50.902 094 18222.78 99.11 52538.63 88888.00 2008-04-03 13:38:51.402 094 18222.76 99.13 52538.53 88888.00 2008-04-03 13:38:51.902 094 18222.74 99.15 52538.48 88888.00 2008-04-03 13:38:52.402 094 18222.63 99.17 52538.49 88888.00 2008-04-03 13:38:52.902 094 18222.56 99.21 52538.49 88888.00 2008-04-03 13:38:53.402 094 18222.48 99.18 52538.52 88888.00 2008-04-03 13:38:53.902 094 18222.64 99.08 52538.52 88888.00 2008-04-03 13:38:54.402 094 18222.63 99.03 52538.52 88888.00 2008-04-03 13:38:54.902 094 18222.74 98.98 52538.57 88888.00 2008-04-03 13:38:55.402 094 18222.78 98.92 52538.54 88888.00 2008-04-03 13:38:55.902 094 18222.59 98.91 52538.46 88888.00 2008-04-03 13:38:56.402 094 18222.55 98.91 52538.46 88888.00 2008-04-03 13:38:56.902 094 18222.60 99.06 52538.42 88888.00 2008-04-03 13:38:57.402 094 18222.72 99.12 52538.44 88888.00 2008-04-03 13:38:57.902 094 18222.68 99.02 52538.45 88888.00 2008-04-03 13:38:58.402 094 18222.71 99.06 52538.41 88888.00 2008-04-03 13:38:58.902 094 18222.72 98.94 52538.43 88888.00 2008-04-03 13:38:59.402 094 18222.60 98.90 52538.38 88888.00 2008-04-03 13:38:59.902 094 18222.65 99.07 52538.37 88888.00 2008-04-03 13:39:00.402 094 18222.67 99.15 52538.36 88888.00 2008-04-03 13:39:00.902 094 18222.76 99.06 52538.36 88888.00 2008-04-03 13:39:01.402 094 18222.77 99.00 52538.42 88888.00 2008-04-03 13:39:01.902 094 18222.56 98.98 52538.40 88888.00 2008-04-03 13:39:02.402 094 18222.63 99.01 52538.39 88888.00 2008-04-03 13:39:02.902 094 18222.65 99.09 52538.37 88888.00 2008-04-03 13:39:03.402 094 18222.69 99.11 52538.27 88888.00 2008-04-03 13:39:03.902 094 18222.61 99.11 52538.32 88888.00 2008-04-03 13:39:04.402 094 18222.74 98.99 52538.25 88888.00 2008-04-03 13:39:04.902 094 18222.79 98.95 52538.30 88888.00 2008-04-03 13:39:05.402 094 18222.63 98.84 52538.30 88888.00 2008-04-03 13:39:05.902 094 18222.63 98.75 52538.25 88888.00 2008-04-03 13:39:06.402 094 18222.63 98.69 52538.10 88888.00 2008-04-03 13:39:06.902 094 18222.68 98.78 52538.08 88888.00 2008-04-03 13:39:07.402 094 18222.70 98.95 52538.11 88888.00 2008-04-03 13:39:07.902 094 18222.72 98.86 52538.16 88888.00 2008-04-03 13:39:08.402 094 18222.71 98.79 52538.18 88888.00 2008-04-03 13:39:08.902 094 18222.70 98.84 52538.25 88888.00 2008-04-03 13:39:09.402 094 18222.68 98.96 52538.25 88888.00 2008-04-03 13:39:09.902 094 18222.76 98.92 52538.23 88888.00 2008-04-03 13:39:10.402 094 18222.69 98.88 52538.26 88888.00 2008-04-03 13:39:10.902 094 18222.75 98.94 52538.22 88888.00 2008-04-03 13:39:11.402 094 18222.79 98.90 52538.27 88888.00 2008-04-03 13:39:11.902 094 18222.85 98.98 52538.32 88888.00 2008-04-03 13:39:12.402 094 18222.74 99.11 52538.26 88888.00 2008-04-03 13:39:12.902 094 18222.61 99.13 52538.26 88888.00 2008-04-03 13:39:13.402 094 18222.64 99.09 52538.29 88888.00 2008-04-03 13:39:13.902 094 18222.63 99.00 52538.23 88888.00 2008-04-03 13:39:14.402 094 18222.67 99.00 52538.30 88888.00 2008-04-03 13:39:14.902 094 18222.85 99.00 52538.31 88888.00 2008-04-03 13:39:15.402 094 18222.86 99.10 52538.23 88888.00 2008-04-03 13:39:15.902 094 18222.78 99.14 52538.28 88888.00 2008-04-03 13:39:16.402 094 18222.74 98.90 52538.31 88888.00 2008-04-03 13:39:16.902 094 18222.71 98.78 52538.26 88888.00 2008-04-03 13:39:17.402 094 18222.76 98.96 52538.21 88888.00 2008-04-03 13:39:17.902 094 18222.71 98.99 52538.10 88888.00 2008-04-03 13:39:18.402 094 18222.71 99.02 52538.17 88888.00 2008-04-03 13:39:18.902 094 18222.75 99.08 52538.25 88888.00 2008-04-03 13:39:19.402 094 18222.81 99.10 52538.20 88888.00 2008-04-03 13:39:19.902 094 18222.81 99.10 52538.19 88888.00 2008-04-03 13:39:20.402 094 18222.77 98.99 52538.27 88888.00 2008-04-03 13:39:20.902 094 18222.85 99.03 52538.27 88888.00 2008-04-03 13:39:21.402 094 18222.75 99.01 52538.18 88888.00 2008-04-03 13:39:21.902 094 18222.65 99.07 52538.13 88888.00 2008-04-03 13:39:22.402 094 18222.63 99.11 52538.09 88888.00 2008-04-03 13:39:22.902 094 18222.64 99.17 52538.25 88888.00 2008-04-03 13:39:23.402 094 18222.76 99.19 52538.27 88888.00 2008-04-03 13:39:23.902 094 18222.64 99.15 52538.31 88888.00 2008-04-03 13:39:24.402 094 18222.68 99.18 52538.26 88888.00 2008-04-03 13:39:24.902 094 18222.71 99.10 52538.25 88888.00 2008-04-03 13:39:25.402 094 18222.68 98.88 52538.23 88888.00 2008-04-03 13:39:25.902 094 18222.56 98.90 52538.27 88888.00 2008-04-03 13:39:26.402 094 18222.70 98.86 52538.17 88888.00 2008-04-03 13:39:26.902 094 18222.70 98.84 52538.08 88888.00 2008-04-03 13:39:27.402 094 18222.61 98.77 52538.21 88888.00 2008-04-03 13:39:27.902 094 18222.67 98.90 52538.19 88888.00 2008-04-03 13:39:28.402 094 18222.66 99.06 52538.13 88888.00 2008-04-03 13:39:28.902 094 18222.67 99.06 52538.18 88888.00 2008-04-03 13:39:29.402 094 18222.74 99.01 52538.20 88888.00 2008-04-03 13:39:29.902 094 18222.72 98.98 52538.16 88888.00 2008-04-03 13:39:30.402 094 18222.67 98.96 52538.10 88888.00 2008-04-03 13:39:30.902 094 18222.77 99.07 52538.09 88888.00 2008-04-03 13:39:31.402 094 18222.79 99.13 52538.29 88888.00 2008-04-03 13:39:31.902 094 18222.67 99.10 52538.42 88888.00 2008-04-03 13:39:32.402 094 18222.69 99.08 52538.48 88888.00 2008-04-03 13:39:32.902 094 18222.66 99.06 52538.39 88888.00 2008-04-03 13:39:33.402 094 18222.63 99.03 52538.42 88888.00 2008-04-03 13:39:33.902 094 18222.65 99.06 52538.34 88888.00 2008-04-03 13:39:34.402 094 18222.58 98.97 52538.25 88888.00 2008-04-03 13:39:34.902 094 18222.63 99.01 52538.25 88888.00 2008-04-03 13:39:35.402 094 18222.75 99.04 52538.22 88888.00 2008-04-03 13:39:35.902 094 18222.78 98.99 52538.31 88888.00 2008-04-03 13:39:36.402 094 18222.78 98.94 52538.26 88888.00 2008-04-03 13:39:36.902 094 18222.77 98.94 52538.36 88888.00 2008-04-03 13:39:37.402 094 18222.87 98.89 52538.42 88888.00 2008-04-03 13:39:37.902 094 18222.86 98.90 52538.34 88888.00 2008-04-03 13:39:38.402 094 18222.90 99.03 52538.30 88888.00 2008-04-03 13:39:38.902 094 18222.90 99.05 52538.31 88888.00 2008-04-03 13:39:39.402 094 18222.85 99.05 52538.30 88888.00 2008-04-03 13:39:39.902 094 18222.82 98.91 52538.28 88888.00 2008-04-03 13:39:40.402 094 18222.93 98.75 52538.32 88888.00 2008-04-03 13:39:40.902 094 18222.97 98.74 52538.36 88888.00 2008-04-03 13:39:41.402 094 18222.88 98.71 52538.38 88888.00 2008-04-03 13:39:41.902 094 18222.91 98.70 52538.34 88888.00 2008-04-03 13:39:42.402 094 18222.87 98.72 52538.31 88888.00 2008-04-03 13:39:42.902 094 18222.93 98.69 52538.26 88888.00 2008-04-03 13:39:43.402 094 18222.96 98.62 52538.19 88888.00 2008-04-03 13:39:43.902 094 18222.98 98.62 52538.28 88888.00 2008-04-03 13:39:44.402 094 18222.93 98.76 52538.37 88888.00 2008-04-03 13:39:44.902 094 18222.93 98.95 52538.41 88888.00 2008-04-03 13:39:45.402 094 18222.88 98.89 52538.44 88888.00 2008-04-03 13:39:45.902 094 18222.92 98.88 52538.53 88888.00 2008-04-03 13:39:46.402 094 18222.76 98.91 52538.44 88888.00 2008-04-03 13:39:46.902 094 18222.81 98.90 52538.43 88888.00 2008-04-03 13:39:47.402 094 18222.92 98.81 52538.44 88888.00 2008-04-03 13:39:47.902 094 18223.01 98.77 52538.41 88888.00 2008-04-03 13:39:48.402 094 18222.99 98.81 52538.42 88888.00 2008-04-03 13:39:48.902 094 18222.99 98.79 52538.38 88888.00 2008-04-03 13:39:49.402 094 18223.05 98.73 52538.33 88888.00 2008-04-03 13:39:49.902 094 18223.07 98.72 52538.44 88888.00 2008-04-03 13:39:50.402 094 18223.04 98.77 52538.48 88888.00 2008-04-03 13:39:50.902 094 18223.04 98.83 52538.46 88888.00 2008-04-03 13:39:51.402 094 18223.04 98.79 52538.36 88888.00 2008-04-03 13:39:51.902 094 18222.99 98.77 52538.38 88888.00 2008-04-03 13:39:52.402 094 18223.00 98.73 52538.44 88888.00 2008-04-03 13:39:52.902 094 18222.92 98.73 52538.51 88888.00 2008-04-03 13:39:53.402 094 18222.98 98.73 52538.57 88888.00 2008-04-03 13:39:53.902 094 18223.02 98.66 52538.53 88888.00 2008-04-03 13:39:54.402 094 18222.91 98.63 52538.57 88888.00 2008-04-03 13:39:54.902 094 18222.89 98.52 52538.60 88888.00 2008-04-03 13:39:55.402 094 18222.98 98.51 52538.51 88888.00 2008-04-03 13:39:55.902 094 18223.00 98.58 52538.55 88888.00 2008-04-03 13:39:56.402 094 18222.99 98.68 52538.54 88888.00 2008-04-03 13:39:56.902 094 18223.04 98.71 52538.56 88888.00 2008-04-03 13:39:57.402 094 18223.02 98.79 52538.57 88888.00 2008-04-03 13:39:57.902 094 18222.99 98.73 52538.48 88888.00 2008-04-03 13:39:58.402 094 18223.00 98.76 52538.53 88888.00 2008-04-03 13:39:58.902 094 18223.02 98.85 52538.51 88888.00 2008-04-03 13:39:59.402 094 18223.08 98.80 52538.45 88888.00 2008-04-03 13:39:59.902 094 18223.16 98.75 52538.53 88888.00 2008-04-03 13:40:00.402 094 18223.23 98.78 52538.60 88888.00 2008-04-03 13:40:00.902 094 18223.14 98.88 52538.58 88888.00 2008-04-03 13:40:01.402 094 18223.10 98.82 52538.55 88888.00 2008-04-03 13:40:01.902 094 18223.11 98.82 52538.56 88888.00 2008-04-03 13:40:02.402 094 18222.91 98.88 52538.58 88888.00 2008-04-03 13:40:02.902 094 18222.91 98.82 52538.52 88888.00 2008-04-03 13:40:03.402 094 18222.90 98.74 52538.64 88888.00 2008-04-03 13:40:03.902 094 18223.01 98.62 52538.74 88888.00 2008-04-03 13:40:04.402 094 18222.96 98.50 52538.72 88888.00 2008-04-03 13:40:04.902 094 18222.92 98.47 52538.61 88888.00 2008-04-03 13:40:05.402 094 18222.89 98.50 52538.60 88888.00 2008-04-03 13:40:05.902 094 18222.91 98.55 52538.56 88888.00 2008-04-03 13:40:06.402 094 18223.02 98.51 52538.64 88888.00 2008-04-03 13:40:06.902 094 18223.09 98.44 52538.69 88888.00 2008-04-03 13:40:07.402 094 18222.97 98.41 52538.69 88888.00 2008-04-03 13:40:07.902 094 18222.96 98.47 52538.57 88888.00 2008-04-03 13:40:08.402 094 18223.03 98.54 52538.58 88888.00 2008-04-03 13:40:08.902 094 18223.03 98.62 52538.58 88888.00 2008-04-03 13:40:09.402 094 18222.96 98.58 52538.65 88888.00 2008-04-03 13:40:09.902 094 18222.96 98.62 52538.74 88888.00 2008-04-03 13:40:10.402 094 18222.89 98.71 52538.66 88888.00 2008-04-03 13:40:10.902 094 18222.94 98.78 52538.68 88888.00 2008-04-03 13:40:11.402 094 18222.86 98.84 52538.74 88888.00 2008-04-03 13:40:11.902 094 18222.88 98.92 52538.81 88888.00 2008-04-03 13:40:12.402 094 18222.90 98.90 52538.69 88888.00 2008-04-03 13:40:12.902 094 18222.82 98.92 52538.72 88888.00 2008-04-03 13:40:13.402 094 18222.80 98.88 52538.68 88888.00 2008-04-03 13:40:13.902 094 18222.76 98.74 52538.61 88888.00 2008-04-03 13:40:14.402 094 18222.80 98.67 52538.65 88888.00 2008-04-03 13:40:14.902 094 18222.86 98.64 52538.62 88888.00 2008-04-03 13:40:15.402 094 18222.78 98.68 52538.61 88888.00 2008-04-03 13:40:15.902 094 18222.85 98.81 52538.64 88888.00 2008-04-03 13:40:16.402 094 18222.78 98.74 52538.73 88888.00 2008-04-03 13:40:16.902 094 18222.61 98.75 52538.79 88888.00 2008-04-03 13:40:17.402 094 18222.58 98.83 52538.65 88888.00 2008-04-03 13:40:17.902 094 18222.71 98.80 52538.66 88888.00 2008-04-03 13:40:18.402 094 18222.76 98.86 52538.67 88888.00 2008-04-03 13:40:18.902 094 18222.70 98.94 52538.72 88888.00 2008-04-03 13:40:19.402 094 18222.69 98.87 52538.68 88888.00 2008-04-03 13:40:19.902 094 18222.74 98.81 52538.64 88888.00 2008-04-03 13:40:20.402 094 18222.78 98.66 52538.60 88888.00 2008-04-03 13:40:20.902 094 18222.82 98.59 52538.58 88888.00 2008-04-03 13:40:21.402 094 18222.69 98.57 52538.77 88888.00 2008-04-03 13:40:21.902 094 18222.78 98.46 52538.68 88888.00 2008-04-03 13:40:22.402 094 18222.83 98.51 52538.53 88888.00 2008-04-03 13:40:22.902 094 18222.90 98.55 52538.53 88888.00 2008-04-03 13:40:23.402 094 18222.79 98.57 52538.49 88888.00 2008-04-03 13:40:23.902 094 18222.86 98.56 52538.53 88888.00 2008-04-03 13:40:24.402 094 18222.92 98.63 52538.51 88888.00 2008-04-03 13:40:24.902 094 18222.92 98.61 52538.53 88888.00 2008-04-03 13:40:25.402 094 18222.92 98.55 52538.53 88888.00 2008-04-03 13:40:25.902 094 18222.86 98.59 52538.51 88888.00 2008-04-03 13:40:26.402 094 18222.76 98.70 52538.53 88888.00 2008-04-03 13:40:26.902 094 18222.70 98.69 52538.63 88888.00 2008-04-03 13:40:27.402 094 18222.70 98.66 52538.60 88888.00 2008-04-03 13:40:27.902 094 18222.76 98.66 52538.60 88888.00 2008-04-03 13:40:28.402 094 18222.71 98.62 52538.64 88888.00 2008-04-03 13:40:28.902 094 18222.77 98.61 52538.57 88888.00 2008-04-03 13:40:29.402 094 18222.79 98.53 52538.53 88888.00 2008-04-03 13:40:29.902 094 18222.79 98.41 52538.56 88888.00 2008-04-03 13:40:30.402 094 18222.82 98.39 52538.55 88888.00 2008-04-03 13:40:30.902 094 18222.87 98.39 52538.62 88888.00 2008-04-03 13:40:31.402 094 18222.80 98.41 52538.63 88888.00 2008-04-03 13:40:31.902 094 18222.85 98.42 52538.54 88888.00 2008-04-03 13:40:32.402 094 18222.69 98.54 52538.51 88888.00 2008-04-03 13:40:32.902 094 18222.71 98.49 52538.56 88888.00 2008-04-03 13:40:33.402 094 18222.78 98.40 52538.62 88888.00 2008-04-03 13:40:33.902 094 18222.85 98.51 52538.51 88888.00 2008-04-03 13:40:34.402 094 18222.93 98.64 52538.52 88888.00 2008-04-03 13:40:34.902 094 18222.76 98.66 52538.46 88888.00 2008-04-03 13:40:35.402 094 18222.72 98.67 52538.52 88888.00 2008-04-03 13:40:35.902 094 18222.87 98.72 52538.65 88888.00 2008-04-03 13:40:36.402 094 18222.86 98.70 52538.63 88888.00 2008-04-03 13:40:36.902 094 18222.74 98.65 52538.60 88888.00 2008-04-03 13:40:37.402 094 18222.74 98.62 52538.58 88888.00 2008-04-03 13:40:37.902 094 18222.80 98.54 52538.57 88888.00 2008-04-03 13:40:38.402 094 18222.88 98.46 52538.62 88888.00 2008-04-03 13:40:38.902 094 18222.93 98.50 52538.67 88888.00 2008-04-03 13:40:39.402 094 18222.85 98.56 52538.76 88888.00 2008-04-03 13:40:39.902 094 18222.82 98.61 52538.68 88888.00 2008-04-03 13:40:40.402 094 18222.80 98.57 52538.67 88888.00 2008-04-03 13:40:40.902 094 18222.78 98.51 52538.69 88888.00 2008-04-03 13:40:41.402 094 18222.88 98.33 52538.71 88888.00 2008-04-03 13:40:41.902 094 18222.88 98.23 52538.71 88888.00 2008-04-03 13:40:42.402 094 18222.86 98.17 52538.67 88888.00 2008-04-03 13:40:42.902 094 18222.90 98.25 52538.79 88888.00 2008-04-03 13:40:43.402 094 18222.88 98.31 52538.86 88888.00 2008-04-03 13:40:43.902 094 18222.97 98.38 52538.77 88888.00 2008-04-03 13:40:44.402 094 18222.86 98.46 52538.73 88888.00 2008-04-03 13:40:44.902 094 18222.90 98.63 52538.63 88888.00 2008-04-03 13:40:45.402 094 18222.93 98.55 52538.63 88888.00 2008-04-03 13:40:45.902 094 18222.97 98.49 52538.72 88888.00 2008-04-03 13:40:46.402 094 18223.00 98.59 52538.79 88888.00 2008-04-03 13:40:46.902 094 18222.96 98.59 52538.67 88888.00 2008-04-03 13:40:47.402 094 18223.08 98.57 52538.69 88888.00 2008-04-03 13:40:47.902 094 18223.19 98.61 52538.69 88888.00 2008-04-03 13:40:48.402 094 18223.01 98.48 52538.77 88888.00 2008-04-03 13:40:48.902 094 18223.07 98.51 52538.77 88888.00 2008-04-03 13:40:49.402 094 18223.11 98.54 52538.80 88888.00 2008-04-03 13:40:49.902 094 18223.00 98.61 52538.64 88888.00 2008-04-03 13:40:50.402 094 18223.05 98.62 52538.58 88888.00 2008-04-03 13:40:50.902 094 18223.10 98.55 52538.63 88888.00 2008-04-03 13:40:51.402 094 18223.02 98.53 52538.66 88888.00 2008-04-03 13:40:51.902 094 18222.97 98.57 52538.73 88888.00 2008-04-03 13:40:52.402 094 18223.04 98.59 52538.67 88888.00 2008-04-03 13:40:52.902 094 18223.07 98.38 52538.60 88888.00 2008-04-03 13:40:53.402 094 18223.09 98.31 52538.61 88888.00 2008-04-03 13:40:53.902 094 18223.13 98.19 52538.66 88888.00 2008-04-03 13:40:54.402 094 18223.08 98.20 52538.61 88888.00 2008-04-03 13:40:54.902 094 18223.08 98.24 52538.51 88888.00 2008-04-03 13:40:55.402 094 18223.01 98.28 52538.68 88888.00 2008-04-03 13:40:55.902 094 18222.94 98.39 52538.75 88888.00 2008-04-03 13:40:56.402 094 18222.93 98.42 52538.68 88888.00 2008-04-03 13:40:56.902 094 18222.88 98.32 52538.53 88888.00 2008-04-03 13:40:57.402 094 18222.90 98.25 52538.52 88888.00 2008-04-03 13:40:57.902 094 18222.90 98.30 52538.58 88888.00 2008-04-03 13:40:58.402 094 18222.89 98.31 52538.62 88888.00 2008-04-03 13:40:58.902 094 18222.90 98.33 52538.69 88888.00 2008-04-03 13:40:59.402 094 18223.04 98.30 52538.81 88888.00 2008-04-03 13:40:59.902 094 18223.08 98.37 52538.86 88888.00 2008-04-03 13:41:00.402 094 18223.12 98.51 52538.97 88888.00 2008-04-03 13:41:00.902 094 18223.10 98.56 52538.88 88888.00 2008-04-03 13:41:01.402 094 18223.00 98.53 52538.95 88888.00 2008-04-03 13:41:01.902 094 18222.90 98.55 52539.04 88888.00 2008-04-03 13:41:02.402 094 18222.97 98.52 52539.01 88888.00 2008-04-03 13:41:02.902 094 18223.16 98.48 52538.96 88888.00 2008-04-03 13:41:03.402 094 18223.16 98.59 52538.79 88888.00 2008-04-03 13:41:03.902 094 18223.21 98.66 52538.83 88888.00 2008-04-03 13:41:04.402 094 18223.22 98.64 52538.76 88888.00 2008-04-03 13:41:04.902 094 18223.15 98.49 52538.84 88888.00 2008-04-03 13:41:05.402 094 18223.04 98.59 52538.81 88888.00 2008-04-03 13:41:05.902 094 18223.02 98.67 52538.85 88888.00 2008-04-03 13:41:06.402 094 18222.91 98.57 52538.71 88888.00 2008-04-03 13:41:06.902 094 18222.78 98.59 52538.61 88888.00 2008-04-03 13:41:07.402 094 18222.85 98.69 52538.72 88888.00 2008-04-03 13:41:07.902 094 18222.82 98.68 52538.67 88888.00 2008-04-03 13:41:08.402 094 18222.87 98.74 52538.63 88888.00 2008-04-03 13:41:08.902 094 18222.89 98.77 52538.75 88888.00 2008-04-03 13:41:09.402 094 18222.94 98.80 52538.77 88888.00 2008-04-03 13:41:09.902 094 18222.93 98.76 52538.69 88888.00 2008-04-03 13:41:10.402 094 18223.02 98.74 52538.71 88888.00 2008-04-03 13:41:10.902 094 18222.96 98.66 52538.88 88888.00 2008-04-03 13:41:11.402 094 18222.98 98.62 52539.03 88888.00 2008-04-03 13:41:11.902 094 18222.96 98.79 52538.98 88888.00 2008-04-03 13:41:12.402 094 18222.78 98.74 52538.90 88888.00 2008-04-03 13:41:12.902 094 18222.86 98.78 52538.87 88888.00 2008-04-03 13:41:13.402 094 18222.99 98.70 52538.90 88888.00 2008-04-03 13:41:13.902 094 18222.94 98.66 52538.90 88888.00 2008-04-03 13:41:14.402 094 18222.90 98.46 52538.94 88888.00 2008-04-03 13:41:14.902 094 18222.94 98.49 52538.98 88888.00 2008-04-03 13:41:15.402 094 18222.93 98.59 52539.06 88888.00 2008-04-03 13:41:15.902 094 18222.89 98.48 52538.98 88888.00 2008-04-03 13:41:16.402 094 18222.86 98.40 52539.01 88888.00 2008-04-03 13:41:16.902 094 18222.83 98.46 52539.04 88888.00 2008-04-03 13:41:17.402 094 18222.92 98.59 52539.08 88888.00 2008-04-03 13:41:17.902 094 18222.87 98.66 52538.94 88888.00 2008-04-03 13:41:18.402 094 18222.81 98.74 52538.89 88888.00 2008-04-03 13:41:18.902 094 18222.87 98.75 52538.85 88888.00 2008-04-03 13:41:19.402 094 18222.78 98.71 52538.73 88888.00 2008-04-03 13:41:19.902 094 18222.74 98.67 52538.76 88888.00 2008-04-03 13:41:20.402 094 18222.77 98.61 52538.86 88888.00 2008-04-03 13:41:20.902 094 18222.83 98.53 52538.94 88888.00 2008-04-03 13:41:21.402 094 18222.92 98.62 52538.89 88888.00 2008-04-03 13:41:21.902 094 18222.92 98.72 52538.86 88888.00 2008-04-03 13:41:22.402 094 18222.94 98.69 52539.00 88888.00 2008-04-03 13:41:22.902 094 18222.82 98.59 52539.08 88888.00 2008-04-03 13:41:23.402 094 18222.87 98.56 52539.02 88888.00 2008-04-03 13:41:23.902 094 18222.94 98.63 52538.96 88888.00 2008-04-03 13:41:24.402 094 18222.85 98.63 52538.83 88888.00 2008-04-03 13:41:24.902 094 18222.66 98.62 52538.77 88888.00 2008-04-03 13:41:25.402 094 18222.61 98.61 52538.77 88888.00 2008-04-03 13:41:25.902 094 18222.71 98.64 52538.68 88888.00 2008-04-03 13:41:26.402 094 18222.82 98.61 52538.52 88888.00 2008-04-03 13:41:26.902 094 18222.75 98.57 52538.68 88888.00 2008-04-03 13:41:27.402 094 18222.64 98.51 52538.80 88888.00 2008-04-03 13:41:27.902 094 18222.59 98.42 52538.73 88888.00 2008-04-03 13:41:28.402 094 18222.50 98.49 52538.76 88888.00 2008-04-03 13:41:28.902 094 18222.57 98.65 52538.77 88888.00 2008-04-03 13:41:29.402 094 18222.71 98.66 52538.74 88888.00 2008-04-03 13:41:29.902 094 18222.60 98.65 52538.76 88888.00 2008-04-03 13:41:30.402 094 18222.61 98.68 52538.64 88888.00 2008-04-03 13:41:30.902 094 18222.60 98.68 52538.67 88888.00 2008-04-03 13:41:31.402 094 18222.76 98.67 52538.84 88888.00 2008-04-03 13:41:31.902 094 18222.77 98.50 52538.81 88888.00 2008-04-03 13:41:32.402 094 18222.78 98.38 52538.80 88888.00 2008-04-03 13:41:32.902 094 18222.76 98.31 52538.86 88888.00 2008-04-03 13:41:33.402 094 18222.65 98.40 52538.87 88888.00 2008-04-03 13:41:33.902 094 18222.61 98.65 52538.86 88888.00 2008-04-03 13:41:34.402 094 18222.66 98.73 52538.80 88888.00 2008-04-03 13:41:34.902 094 18222.83 98.67 52538.75 88888.00 2008-04-03 13:41:35.402 094 18222.81 98.64 52538.65 88888.00 2008-04-03 13:41:35.902 094 18222.81 98.70 52538.78 88888.00 2008-04-03 13:41:36.402 094 18222.68 98.67 52538.78 88888.00 2008-04-03 13:41:36.902 094 18222.71 98.55 52538.80 88888.00 2008-04-03 13:41:37.402 094 18222.78 98.52 52538.81 88888.00 2008-04-03 13:41:37.902 094 18222.72 98.52 52538.84 88888.00 2008-04-03 13:41:38.402 094 18222.74 98.69 52538.78 88888.00 2008-04-03 13:41:38.902 094 18222.78 98.84 52538.77 88888.00 2008-04-03 13:41:39.402 094 18222.69 98.78 52538.81 88888.00 2008-04-03 13:41:39.902 094 18222.70 98.77 52538.80 88888.00 2008-04-03 13:41:40.402 094 18222.59 98.76 52538.76 88888.00 2008-04-03 13:41:40.902 094 18222.61 98.77 52538.80 88888.00 2008-04-03 13:41:41.402 094 18222.70 98.72 52538.91 88888.00 2008-04-03 13:41:41.902 094 18222.69 98.67 52538.95 88888.00 2008-04-03 13:41:42.402 094 18222.75 98.71 52538.86 88888.00 2008-04-03 13:41:42.902 094 18222.75 98.79 52538.85 88888.00 2008-04-03 13:41:43.402 094 18222.69 98.82 52538.73 88888.00 2008-04-03 13:41:43.902 094 18222.64 98.74 52538.77 88888.00 2008-04-03 13:41:44.402 094 18222.60 98.70 52538.67 88888.00 2008-04-03 13:41:44.902 094 18222.44 98.68 52538.62 88888.00 2008-04-03 13:41:45.402 094 18222.57 98.72 52538.79 88888.00 2008-04-03 13:41:45.902 094 18222.63 98.75 52538.81 88888.00 2008-04-03 13:41:46.402 094 18222.63 98.80 52538.86 88888.00 2008-04-03 13:41:46.902 094 18222.74 98.80 52538.84 88888.00 2008-04-03 13:41:47.402 094 18222.60 98.79 52538.78 88888.00 2008-04-03 13:41:47.902 094 18222.58 98.74 52538.81 88888.00 2008-04-03 13:41:48.402 094 18222.51 98.73 52538.79 88888.00 2008-04-03 13:41:48.902 094 18222.51 98.73 52538.80 88888.00 2008-04-03 13:41:49.402 094 18222.47 98.81 52538.81 88888.00 2008-04-03 13:41:49.902 094 18222.51 98.85 52538.76 88888.00 2008-04-03 13:41:50.402 094 18222.45 98.79 52538.74 88888.00 2008-04-03 13:41:50.902 094 18222.46 98.77 52538.80 88888.00 2008-04-03 13:41:51.402 094 18222.45 98.85 52538.89 88888.00 2008-04-03 13:41:51.902 094 18222.38 98.89 52538.83 88888.00 2008-04-03 13:41:52.402 094 18222.51 98.78 52538.78 88888.00 2008-04-03 13:41:52.902 094 18222.60 98.62 52538.76 88888.00 2008-04-03 13:41:53.402 094 18222.53 98.58 52538.83 88888.00 2008-04-03 13:41:53.902 094 18222.60 98.55 52538.77 88888.00 2008-04-03 13:41:54.402 094 18222.55 98.70 52538.64 88888.00 2008-04-03 13:41:54.902 094 18222.53 98.74 52538.61 88888.00 2008-04-03 13:41:55.402 094 18222.51 98.69 52538.67 88888.00 2008-04-03 13:41:55.902 094 18222.43 98.68 52538.77 88888.00 2008-04-03 13:41:56.402 094 18222.44 98.58 52538.76 88888.00 2008-04-03 13:41:56.902 094 18222.51 98.63 52538.87 88888.00 2008-04-03 13:41:57.402 094 18222.57 98.57 52538.85 88888.00 2008-04-03 13:41:57.902 094 18222.56 98.59 52538.85 88888.00 2008-04-03 13:41:58.402 094 18222.45 98.61 52538.75 88888.00 2008-04-03 13:41:58.902 094 18222.50 98.72 52538.61 88888.00 2008-04-03 13:41:59.402 094 18222.47 98.77 52538.65 88888.00 2008-04-03 13:41:59.902 094 18222.51 98.85 52538.67 88888.00 2008-04-03 13:42:00.402 094 18222.54 98.84 52538.74 88888.00 2008-04-03 13:42:00.902 094 18222.48 98.89 52538.81 88888.00 2008-04-03 13:42:01.402 094 18222.55 98.78 52538.80 88888.00 2008-04-03 13:42:01.902 094 18222.45 98.74 52538.88 88888.00 2008-04-03 13:42:02.402 094 18222.39 98.74 52538.90 88888.00 2008-04-03 13:42:02.902 094 18222.44 98.75 52538.78 88888.00 2008-04-03 13:42:03.402 094 18222.60 98.83 52538.75 88888.00 2008-04-03 13:42:03.902 094 18222.67 98.91 52538.75 88888.00 2008-04-03 13:42:04.402 094 18222.67 98.87 52538.73 88888.00 2008-04-03 13:42:04.902 094 18222.63 98.79 52538.76 88888.00 2008-04-03 13:42:05.402 094 18222.57 98.85 52538.75 88888.00 2008-04-03 13:42:05.902 094 18222.65 98.90 52538.79 88888.00 2008-04-03 13:42:06.402 094 18222.63 98.95 52538.67 88888.00 2008-04-03 13:42:06.902 094 18222.53 99.08 52538.76 88888.00 2008-04-03 13:42:07.402 094 18222.47 98.98 52538.86 88888.00 2008-04-03 13:42:07.902 094 18222.50 98.87 52538.83 88888.00 2008-04-03 13:42:08.402 094 18222.63 98.86 52538.77 88888.00 2008-04-03 13:42:08.902 094 18222.65 99.11 52538.76 88888.00 2008-04-03 13:42:09.402 094 18222.66 99.17 52538.66 88888.00 2008-04-03 13:42:09.902 094 18222.60 99.03 52538.71 88888.00 2008-04-03 13:42:10.402 094 18222.51 99.07 52538.64 88888.00 2008-04-03 13:42:10.902 094 18222.48 99.17 52538.55 88888.00 2008-04-03 13:42:11.402 094 18222.50 99.18 52538.58 88888.00 2008-04-03 13:42:11.902 094 18222.56 99.09 52538.63 88888.00 2008-04-03 13:42:12.402 094 18222.56 98.98 52538.55 88888.00 2008-04-03 13:42:12.902 094 18222.51 98.91 52538.58 88888.00 2008-04-03 13:42:13.402 094 18222.58 98.85 52538.63 88888.00 2008-04-03 13:42:13.902 094 18222.51 98.88 52538.62 88888.00 2008-04-03 13:42:14.402 094 18222.44 98.92 52538.68 88888.00 2008-04-03 13:42:14.902 094 18222.50 99.09 52538.72 88888.00 2008-04-03 13:42:15.402 094 18222.39 99.04 52538.69 88888.00 2008-04-03 13:42:15.902 094 18222.42 98.99 52538.56 88888.00 2008-04-03 13:42:16.402 094 18222.42 99.03 52538.51 88888.00 2008-04-03 13:42:16.902 094 18222.46 98.98 52538.46 88888.00 2008-04-03 13:42:17.402 094 18222.43 98.99 52538.51 88888.00 2008-04-03 13:42:17.902 094 18222.50 98.98 52538.57 88888.00 2008-04-03 13:42:18.402 094 18222.56 98.91 52538.63 88888.00 2008-04-03 13:42:18.902 094 18222.63 98.97 52538.61 88888.00 2008-04-03 13:42:19.402 094 18222.48 98.99 52538.66 88888.00 2008-04-03 13:42:19.902 094 18222.45 98.97 52538.76 88888.00 2008-04-03 13:42:20.402 094 18222.42 99.06 52538.77 88888.00 2008-04-03 13:42:20.902 094 18222.42 98.99 52538.73 88888.00 2008-04-03 13:42:21.402 094 18222.48 98.92 52538.72 88888.00 2008-04-03 13:42:21.902 094 18222.45 98.85 52538.75 88888.00 2008-04-03 13:42:22.402 094 18222.40 98.72 52538.77 88888.00 2008-04-03 13:42:22.902 094 18222.47 98.69 52538.68 88888.00 2008-04-03 13:42:23.402 094 18222.40 98.73 52538.78 88888.00 2008-04-03 13:42:23.902 094 18222.28 98.77 52538.84 88888.00 2008-04-03 13:42:24.402 094 18222.42 98.78 52538.79 88888.00 2008-04-03 13:42:24.902 094 18222.39 98.98 52538.85 88888.00 2008-04-03 13:42:25.402 094 18222.43 99.05 52538.92 88888.00 2008-04-03 13:42:25.902 094 18222.45 99.07 52538.86 88888.00 2008-04-03 13:42:26.402 094 18222.42 99.07 52538.80 88888.00 2008-04-03 13:42:26.902 094 18222.54 99.07 52538.69 88888.00 2008-04-03 13:42:27.402 094 18222.54 99.10 52538.75 88888.00 2008-04-03 13:42:27.902 094 18222.48 99.14 52538.84 88888.00 2008-04-03 13:42:28.402 094 18222.44 99.08 52539.02 88888.00 2008-04-03 13:42:28.902 094 18222.55 99.12 52538.84 88888.00 2008-04-03 13:42:29.402 094 18222.51 99.08 52538.78 88888.00 2008-04-03 13:42:29.902 094 18222.48 99.06 52538.92 88888.00 2008-04-03 13:42:30.402 094 18222.58 98.97 52538.88 88888.00 2008-04-03 13:42:30.902 094 18222.55 98.94 52538.68 88888.00 2008-04-03 13:42:31.402 094 18222.54 99.03 52538.63 88888.00 2008-04-03 13:42:31.902 094 18222.59 99.04 52538.64 88888.00 2008-04-03 13:42:32.402 094 18222.67 99.00 52538.67 88888.00 2008-04-03 13:42:32.902 094 18222.60 99.01 52538.78 88888.00 2008-04-03 13:42:33.402 094 18222.59 98.95 52538.78 88888.00 2008-04-03 13:42:33.902 094 18222.57 99.12 52538.77 88888.00 2008-04-03 13:42:34.402 094 18222.72 98.99 52538.60 88888.00 2008-04-03 13:42:34.902 094 18222.60 98.73 52538.58 88888.00 2008-04-03 13:42:35.402 094 18222.65 98.76 52538.62 88888.00 2008-04-03 13:42:35.902 094 18222.67 98.79 52538.65 88888.00 2008-04-03 13:42:36.402 094 18222.59 98.83 52538.75 88888.00 2008-04-03 13:42:36.902 094 18222.57 98.84 52538.72 88888.00 2008-04-03 13:42:37.402 094 18222.58 98.89 52538.74 88888.00 2008-04-03 13:42:37.902 094 18222.54 99.05 52538.62 88888.00 2008-04-03 13:42:38.402 094 18222.66 99.13 52538.69 88888.00 2008-04-03 13:42:38.902 094 18222.56 99.16 52538.72 88888.00 2008-04-03 13:42:39.402 094 18222.61 99.19 52538.65 88888.00 2008-04-03 13:42:39.902 094 18222.59 99.03 52538.78 88888.00 2008-04-03 13:42:40.402 094 18222.51 98.95 52538.75 88888.00 2008-04-03 13:42:40.902 094 18222.37 98.92 52538.81 88888.00 2008-04-03 13:42:41.402 094 18222.47 98.96 52538.88 88888.00 2008-04-03 13:42:41.902 094 18222.59 99.01 52538.79 88888.00 2008-04-03 13:42:42.402 094 18222.55 98.92 52538.64 88888.00 2008-04-03 13:42:42.902 094 18222.38 98.92 52538.66 88888.00 2008-04-03 13:42:43.402 094 18222.23 99.10 52538.65 88888.00 2008-04-03 13:42:43.902 094 18222.29 99.18 52538.62 88888.00 2008-04-03 13:42:44.402 094 18222.32 99.26 52538.71 88888.00 2008-04-03 13:42:44.902 094 18222.53 99.21 52538.74 88888.00 2008-04-03 13:42:45.402 094 18222.56 99.20 52538.81 88888.00 2008-04-03 13:42:45.902 094 18222.51 99.29 52538.80 88888.00 2008-04-03 13:42:46.402 094 18222.34 99.24 52538.79 88888.00 2008-04-03 13:42:46.902 094 18222.34 99.25 52538.92 88888.00 2008-04-03 13:42:47.402 094 18222.34 99.31 52538.97 88888.00 2008-04-03 13:42:47.902 094 18222.31 99.35 52538.80 88888.00 2008-04-03 13:42:48.402 094 18222.29 99.36 52538.84 88888.00 2008-04-03 13:42:48.902 094 18222.25 99.30 52538.98 88888.00 2008-04-03 13:42:49.402 094 18222.32 99.29 52538.95 88888.00 2008-04-03 13:42:49.902 094 18222.31 99.17 52538.89 88888.00 2008-04-03 13:42:50.402 094 18222.24 99.16 52538.88 88888.00 2008-04-03 13:42:50.902 094 18222.21 99.14 52538.88 88888.00 2008-04-03 13:42:51.402 094 18222.29 99.12 52538.88 88888.00 2008-04-03 13:42:51.902 094 18222.34 99.10 52538.88 88888.00 2008-04-03 13:42:52.402 094 18222.33 99.11 52538.86 88888.00 2008-04-03 13:42:52.902 094 18222.25 99.12 52538.80 88888.00 2008-04-03 13:42:53.402 094 18222.26 99.07 52538.81 88888.00 2008-04-03 13:42:53.902 094 18222.35 99.06 52538.86 88888.00 2008-04-03 13:42:54.402 094 18222.29 99.06 52538.76 88888.00 2008-04-03 13:42:54.902 094 18222.34 99.09 52538.89 88888.00 2008-04-03 13:42:55.402 094 18222.29 99.10 52539.00 88888.00 2008-04-03 13:42:55.902 094 18222.39 99.10 52538.98 88888.00 2008-04-03 13:42:56.402 094 18222.44 99.02 52538.90 88888.00 2008-04-03 13:42:56.902 094 18222.32 98.82 52538.87 88888.00 2008-04-03 13:42:57.402 094 18222.34 98.77 52538.86 88888.00 2008-04-03 13:42:57.902 094 18222.38 98.72 52538.87 88888.00 2008-04-03 13:42:58.402 094 18222.37 98.74 52538.88 88888.00 2008-04-03 13:42:58.902 094 18222.22 98.79 52538.87 88888.00 2008-04-03 13:42:59.402 094 18222.15 98.95 52538.99 88888.00 2008-04-03 13:42:59.902 094 18222.14 99.01 52539.03 88888.00 2008-04-03 13:43:00.402 094 18222.20 99.09 52539.10 88888.00 2008-04-03 13:43:00.902 094 18222.21 99.18 52539.09 88888.00 2008-04-03 13:43:01.402 094 18222.20 99.14 52539.01 88888.00 2008-04-03 13:43:01.902 094 18222.25 99.06 52539.08 88888.00 2008-04-03 13:43:02.402 094 18222.23 99.07 52538.96 88888.00 2008-04-03 13:43:02.902 094 18222.47 99.16 52538.85 88888.00 2008-04-03 13:43:03.402 094 18222.42 99.23 52538.76 88888.00 2008-04-03 13:43:03.902 094 18222.28 99.20 52538.86 88888.00 2008-04-03 13:43:04.402 094 18222.40 99.20 52538.97 88888.00 2008-04-03 13:43:04.902 094 18222.37 99.20 52539.01 88888.00 2008-04-03 13:43:05.402 094 18222.48 99.14 52538.97 88888.00 2008-04-03 13:43:05.902 094 18222.54 98.99 52538.95 88888.00 2008-04-03 13:43:06.402 094 18222.58 98.83 52538.94 88888.00 2008-04-03 13:43:06.902 094 18222.61 98.81 52538.90 88888.00 2008-04-03 13:43:07.402 094 18222.64 98.83 52538.88 88888.00 2008-04-03 13:43:07.902 094 18222.60 98.91 52538.94 88888.00 2008-04-03 13:43:08.402 094 18222.50 98.87 52539.08 88888.00 2008-04-03 13:43:08.902 094 18222.47 98.85 52539.00 88888.00 2008-04-03 13:43:09.402 094 18222.46 98.80 52539.00 88888.00 2008-04-03 13:43:09.902 094 18222.36 98.75 52538.91 88888.00 2008-04-03 13:43:10.402 094 18222.34 98.74 52538.88 88888.00 2008-04-03 13:43:10.902 094 18222.49 98.72 52538.94 88888.00 2008-04-03 13:43:11.402 094 18222.58 98.81 52538.90 88888.00 2008-04-03 13:43:11.902 094 18222.55 98.74 52538.86 88888.00 2008-04-03 13:43:12.402 094 18222.59 98.76 52538.74 88888.00 2008-04-03 13:43:12.902 094 18222.57 98.72 52538.69 88888.00 2008-04-03 13:43:13.402 094 18222.32 98.64 52538.77 88888.00 2008-04-03 13:43:13.902 094 18222.40 98.59 52538.83 88888.00 2008-04-03 13:43:14.402 094 18222.37 98.62 52538.86 88888.00 2008-04-03 13:43:14.902 094 18222.36 98.66 52538.83 88888.00 2008-04-03 13:43:15.402 094 18222.50 98.75 52538.75 88888.00 2008-04-03 13:43:15.902 094 18222.48 98.88 52538.69 88888.00 2008-04-03 13:43:16.402 094 18222.54 99.01 52538.66 88888.00 2008-04-03 13:43:16.902 094 18222.43 99.03 52538.55 88888.00 2008-04-03 13:43:17.402 094 18222.53 99.00 52538.67 88888.00 2008-04-03 13:43:17.902 094 18222.50 98.96 52538.76 88888.00 2008-04-03 13:43:18.402 094 18222.38 98.82 52538.90 88888.00 2008-04-03 13:43:18.902 094 18222.37 98.69 52538.84 88888.00 2008-04-03 13:43:19.402 094 18222.45 98.79 52538.73 88888.00 2008-04-03 13:43:19.902 094 18222.53 98.80 52538.76 88888.00 2008-04-03 13:43:20.402 094 18222.40 98.75 52538.84 88888.00 2008-04-03 13:43:20.902 094 18222.38 98.76 52538.80 88888.00 2008-04-03 13:43:21.402 094 18222.33 98.87 52538.95 88888.00 2008-04-03 13:43:21.902 094 18222.37 98.90 52538.88 88888.00 2008-04-03 13:43:22.402 094 18222.46 98.98 52538.75 88888.00 2008-04-03 13:43:22.902 094 18222.35 98.95 52538.78 88888.00 2008-04-03 13:43:23.402 094 18222.35 98.88 52538.77 88888.00 2008-04-03 13:43:23.902 094 18222.49 98.98 52538.64 88888.00 2008-04-03 13:43:24.402 094 18222.50 99.03 52538.68 88888.00 2008-04-03 13:43:24.902 094 18222.43 99.05 52538.67 88888.00 2008-04-03 13:43:25.402 094 18222.40 99.04 52538.60 88888.00 2008-04-03 13:43:25.902 094 18222.46 98.94 52538.61 88888.00 2008-04-03 13:43:26.402 094 18222.40 98.97 52538.68 88888.00 2008-04-03 13:43:26.902 094 18222.38 99.04 52538.77 88888.00 2008-04-03 13:43:27.402 094 18222.43 99.03 52538.81 88888.00 2008-04-03 13:43:27.902 094 18222.37 99.00 52538.78 88888.00 2008-04-03 13:43:28.399 094 18222.39 98.82 52538.66 88888.00 2008-04-03 13:43:28.909 094 18222.57 98.77 52538.64 88888.00 2008-04-03 13:43:29.409 094 18222.51 98.76 52538.67 88888.00 2008-04-03 13:43:29.909 094 18222.53 98.85 52538.66 88888.00 2008-04-03 13:43:30.409 094 18222.44 98.94 52538.77 88888.00 2008-04-03 13:43:30.909 094 18222.26 98.90 52538.75 88888.00 2008-04-03 13:43:31.409 094 18222.25 98.82 52538.80 88888.00 2008-04-03 13:43:31.909 094 18222.21 98.80 52538.86 88888.00 2008-04-03 13:43:32.409 094 18222.28 98.87 52538.86 88888.00 2008-04-03 13:43:32.909 094 18222.25 98.85 52538.68 88888.00 2008-04-03 13:43:33.409 094 18222.26 98.79 52538.57 88888.00 2008-04-03 13:43:33.909 094 18222.21 98.78 52538.62 88888.00 2008-04-03 13:43:34.409 094 18222.35 98.75 52538.64 88888.00 2008-04-03 13:43:34.909 094 18222.37 98.80 52538.56 88888.00 2008-04-03 13:43:35.409 094 18222.44 99.00 52538.57 88888.00 2008-04-03 13:43:35.909 094 18222.49 99.07 52538.60 88888.00 2008-04-03 13:43:36.409 094 18222.39 98.96 52538.63 88888.00 2008-04-03 13:43:36.909 094 18222.39 98.90 52538.62 88888.00 2008-04-03 13:43:37.409 094 18222.42 98.87 52538.53 88888.00 2008-04-03 13:43:37.909 094 18222.38 98.92 52538.49 88888.00 2008-04-03 13:43:38.409 094 18222.37 98.91 52538.48 88888.00 2008-04-03 13:43:38.909 094 18222.36 98.84 52538.63 88888.00 2008-04-03 13:43:39.409 094 18222.45 98.81 52538.72 88888.00 2008-04-03 13:43:39.909 094 18222.34 98.96 52538.77 88888.00 2008-04-03 13:43:40.409 094 18222.22 99.06 52538.76 88888.00 2008-04-03 13:43:40.909 094 18222.22 99.06 52538.65 88888.00 2008-04-03 13:43:41.409 094 18222.21 98.86 52538.62 88888.00 2008-04-03 13:43:41.909 094 18222.14 98.86 52538.71 88888.00 2008-04-03 13:43:42.409 094 18222.14 98.98 52538.71 88888.00 2008-04-03 13:43:42.909 094 18222.20 99.06 52538.69 88888.00 2008-04-03 13:43:43.409 094 18222.24 99.08 52538.66 88888.00 2008-04-03 13:43:43.909 094 18222.31 99.07 52538.65 88888.00 2008-04-03 13:43:44.409 094 18222.23 99.05 52538.55 88888.00 2008-04-03 13:43:44.909 094 18222.42 98.95 52538.51 88888.00 2008-04-03 13:43:45.409 094 18222.43 99.05 52538.40 88888.00 2008-04-03 13:43:45.909 094 18222.50 98.98 52538.49 88888.00 2008-04-03 13:43:46.409 094 18222.43 98.82 52538.54 88888.00 2008-04-03 13:43:46.909 094 18222.43 98.77 52538.52 88888.00 2008-04-03 13:43:47.409 094 18222.37 98.75 52538.57 88888.00 2008-04-03 13:43:47.909 094 18222.37 98.74 52538.60 88888.00 2008-04-03 13:43:48.409 094 18222.32 98.75 52538.56 88888.00 2008-04-03 13:43:48.909 094 18222.20 98.76 52538.50 88888.00 2008-04-03 13:43:49.409 094 18222.26 98.77 52538.61 88888.00 2008-04-03 13:43:49.909 094 18222.40 99.02 52538.58 88888.00 2008-04-03 13:43:50.409 094 18222.24 99.18 52538.53 88888.00 2008-04-03 13:43:50.909 094 18222.25 99.10 52538.43 88888.00 2008-04-03 13:43:51.409 094 18222.37 99.11 52538.48 88888.00 2008-04-03 13:43:51.909 094 18222.24 99.09 52538.58 88888.00 2008-04-03 13:43:52.409 094 18222.21 99.07 52538.72 88888.00 2008-04-03 13:43:52.909 094 18222.16 99.09 52538.67 88888.00 2008-04-03 13:43:53.409 094 18222.31 99.03 52538.61 88888.00 2008-04-03 13:43:53.909 094 18222.31 98.98 52538.63 88888.00 2008-04-03 13:43:54.409 094 18222.28 98.97 52538.73 88888.00 2008-04-03 13:43:54.909 094 18222.15 98.99 52538.63 88888.00 2008-04-03 13:43:55.409 094 18222.20 99.02 52538.56 88888.00 2008-04-03 13:43:55.909 094 18222.25 98.85 52538.57 88888.00 2008-04-03 13:43:56.409 094 18222.26 98.75 52538.60 88888.00 2008-04-03 13:43:56.909 094 18222.39 98.76 52538.57 88888.00 2008-04-03 13:43:57.409 094 18222.38 98.73 52538.60 88888.00 2008-04-03 13:43:57.909 094 18222.33 98.78 52538.69 88888.00 2008-04-03 13:43:58.409 094 18222.20 98.90 52538.83 88888.00 2008-04-03 13:43:58.909 094 18222.20 99.13 52538.77 88888.00 2008-04-03 13:43:59.409 094 18222.31 99.13 52538.69 88888.00 2008-04-03 13:43:59.909 094 18222.43 98.96 52538.64 88888.00 2008-04-03 13:44:00.409 094 18222.45 98.77 52538.60 88888.00 2008-04-03 13:44:00.909 094 18222.38 98.61 52538.65 88888.00 2008-04-03 13:44:01.409 094 18222.39 98.58 52538.73 88888.00 2008-04-03 13:44:01.909 094 18222.44 98.76 52538.66 88888.00 2008-04-03 13:44:02.409 094 18222.48 98.79 52538.67 88888.00 2008-04-03 13:44:02.909 094 18222.34 98.78 52538.75 88888.00 2008-04-03 13:44:03.409 094 18222.32 98.90 52538.81 88888.00 2008-04-03 13:44:03.909 094 18222.25 99.04 52538.91 88888.00 2008-04-03 13:44:04.409 094 18222.29 99.00 52538.85 88888.00 2008-04-03 13:44:04.909 094 18222.40 98.89 52538.86 88888.00 2008-04-03 13:44:05.409 094 18222.40 98.83 52538.69 88888.00 2008-04-03 13:44:05.909 094 18222.40 98.76 52538.65 88888.00 2008-04-03 13:44:06.409 094 18222.35 98.73 52538.71 88888.00 2008-04-03 13:44:06.909 094 18222.38 98.80 52538.73 88888.00 2008-04-03 13:44:07.409 094 18222.43 98.77 52538.62 88888.00 2008-04-03 13:44:07.909 094 18222.37 98.82 52538.63 88888.00 2008-04-03 13:44:08.409 094 18222.31 98.99 52538.68 88888.00 2008-04-03 13:44:08.909 094 18222.31 99.03 52538.81 88888.00 2008-04-03 13:44:09.409 094 18222.31 99.05 52538.78 88888.00 2008-04-03 13:44:09.909 094 18222.23 98.85 52538.73 88888.00 2008-04-03 13:44:10.409 094 18222.43 98.73 52538.69 88888.00 2008-04-03 13:44:10.909 094 18222.38 98.74 52538.74 88888.00 2008-04-03 13:44:11.409 094 18222.36 98.78 52538.77 88888.00 2008-04-03 13:44:11.909 094 18222.46 98.83 52538.83 88888.00 2008-04-03 13:44:12.409 094 18222.43 98.84 52538.79 88888.00 2008-04-03 13:44:12.909 094 18222.44 98.78 52538.64 88888.00 2008-04-03 13:44:13.409 094 18222.43 98.72 52538.74 88888.00 2008-04-03 13:44:13.909 094 18222.44 98.87 52538.83 88888.00 2008-04-03 13:44:14.409 094 18222.39 99.06 52538.78 88888.00 2008-04-03 13:44:14.909 094 18222.23 99.06 52538.75 88888.00 2008-04-03 13:44:15.409 094 18222.18 99.05 52538.78 88888.00 2008-04-03 13:44:15.909 094 18222.32 99.02 52538.80 88888.00 2008-04-03 13:44:16.409 094 18222.26 99.05 52538.77 88888.00 2008-04-03 13:44:16.909 094 18222.29 99.09 52538.67 88888.00 2008-04-03 13:44:17.409 094 18222.31 99.12 52538.68 88888.00 2008-04-03 13:44:17.909 094 18222.36 99.12 52538.73 88888.00 2008-04-03 13:44:18.409 094 18222.25 99.13 52538.79 88888.00 2008-04-03 13:44:18.909 094 18222.33 99.13 52538.79 88888.00 2008-04-03 13:44:19.409 094 18222.43 99.13 52538.77 88888.00 2008-04-03 13:44:19.909 094 18222.36 99.10 52538.67 88888.00 2008-04-03 13:44:20.409 094 18222.33 99.17 52538.68 88888.00 2008-04-03 13:44:20.909 094 18222.38 99.22 52538.58 88888.00 2008-04-03 13:44:21.409 094 18222.33 99.19 52538.57 88888.00 2008-04-03 13:44:21.909 094 18222.14 99.22 52538.69 88888.00 2008-04-03 13:44:22.409 094 18222.24 99.10 52538.68 88888.00 2008-04-03 13:44:22.909 094 18222.27 99.03 52538.73 88888.00 2008-04-03 13:44:23.409 094 18222.42 99.03 52538.80 88888.00 2008-04-03 13:44:23.909 094 18222.49 98.91 52538.84 88888.00 2008-04-03 13:44:24.409 094 18222.36 98.99 52538.80 88888.00 2008-04-03 13:44:24.909 094 18222.31 99.03 52538.71 88888.00 2008-04-03 13:44:25.409 094 18222.25 98.94 52538.77 88888.00 2008-04-03 13:44:25.909 094 18222.34 98.84 52538.81 88888.00 2008-04-03 13:44:26.409 094 18222.34 98.90 52538.78 88888.00 2008-04-03 13:44:26.909 094 18222.15 98.99 52538.78 88888.00 2008-04-03 13:44:27.409 094 18222.17 99.01 52538.78 88888.00 2008-04-03 13:44:27.909 094 18222.25 99.05 52538.72 88888.00 2008-04-03 13:44:28.409 094 18222.27 99.09 52538.73 88888.00 2008-04-03 13:44:28.909 094 18222.27 99.15 52538.74 88888.00 2008-04-03 13:44:29.409 094 18222.31 99.12 52538.78 88888.00 2008-04-03 13:44:29.909 094 18222.31 99.12 52538.80 88888.00 2008-04-03 13:44:30.409 094 18222.29 99.17 52538.89 88888.00 2008-04-03 13:44:30.909 094 18222.20 99.20 52539.03 88888.00 2008-04-03 13:44:31.409 094 18222.13 99.17 52538.99 88888.00 2008-04-03 13:44:31.909 094 18222.12 99.08 52539.07 88888.00 2008-04-03 13:44:32.409 094 18222.09 99.17 52539.10 88888.00 2008-04-03 13:44:32.909 094 18222.05 99.18 52539.03 88888.00 2008-04-03 13:44:33.409 094 18222.10 99.16 52539.00 88888.00 2008-04-03 13:44:33.909 094 18222.12 98.97 52538.98 88888.00 2008-04-03 13:44:34.409 094 18222.15 98.92 52539.02 88888.00 2008-04-03 13:44:34.909 094 18222.14 99.00 52539.01 88888.00 2008-04-03 13:44:35.409 094 18222.04 99.09 52538.89 88888.00 2008-04-03 13:44:35.909 094 18222.09 99.10 52538.87 88888.00 2008-04-03 13:44:36.409 094 18222.22 99.03 52538.96 88888.00 2008-04-03 13:44:36.909 094 18222.25 98.79 52538.86 88888.00 2008-04-03 13:44:37.409 094 18222.31 98.73 52538.77 88888.00 2008-04-03 13:44:37.909 094 18222.26 98.78 52538.80 88888.00 2008-04-03 13:44:38.409 094 18222.25 98.82 52538.90 88888.00 2008-04-03 13:44:38.909 094 18222.23 98.82 52538.90 88888.00 2008-04-03 13:44:39.409 094 18222.23 98.80 52538.88 88888.00 2008-04-03 13:44:39.909 094 18222.07 98.78 52538.86 88888.00 2008-04-03 13:44:40.409 094 18222.16 98.74 52538.80 88888.00 2008-04-03 13:44:40.909 094 18222.16 98.72 52538.85 88888.00 2008-04-03 13:44:41.409 094 18222.18 98.72 52538.88 88888.00 2008-04-03 13:44:41.909 094 18222.15 98.78 52538.98 88888.00 2008-04-03 13:44:42.409 094 18222.18 98.82 52538.90 88888.00 2008-04-03 13:44:42.909 094 18222.18 98.81 52538.83 88888.00 2008-04-03 13:44:43.409 094 18222.15 98.95 52538.86 88888.00 2008-04-03 13:44:43.909 094 18222.16 99.03 52538.90 88888.00 2008-04-03 13:44:44.409 094 18222.17 98.87 52538.97 88888.00 2008-04-03 13:44:44.909 094 18222.11 98.82 52538.98 88888.00 2008-04-03 13:44:45.409 094 18222.02 98.91 52538.96 88888.00 2008-04-03 13:44:45.909 094 18221.98 98.90 52539.00 88888.00 2008-04-03 13:44:46.409 094 18222.05 98.82 52538.99 88888.00 2008-04-03 13:44:46.909 094 18222.03 98.68 52539.01 88888.00 2008-04-03 13:44:47.409 094 18222.13 98.66 52538.89 88888.00 2008-04-03 13:44:47.909 094 18222.10 98.69 52538.86 88888.00 2008-04-03 13:44:48.409 094 18222.06 98.73 52538.94 88888.00 2008-04-03 13:44:48.909 094 18222.05 98.79 52538.74 88888.00 2008-04-03 13:44:49.409 094 18222.03 98.82 52538.81 88888.00 2008-04-03 13:44:49.909 094 18221.90 98.82 52538.88 88888.00 2008-04-03 13:44:50.409 094 18221.84 98.78 52538.87 88888.00 2008-04-03 13:44:50.909 094 18221.90 98.78 52538.86 88888.00 2008-04-03 13:44:51.409 094 18221.96 98.74 52538.89 88888.00 2008-04-03 13:44:51.909 094 18221.93 98.77 52539.01 88888.00 2008-04-03 13:44:52.409 094 18222.05 98.84 52538.95 88888.00 2008-04-03 13:44:52.909 094 18221.99 98.95 52538.88 88888.00 2008-04-03 13:44:53.409 094 18221.96 99.03 52538.90 88888.00 2008-04-03 13:44:53.909 094 18221.88 98.91 52539.03 88888.00 2008-04-03 13:44:54.409 094 18221.88 98.95 52538.99 88888.00 2008-04-03 13:44:54.909 094 18221.98 98.98 52538.98 88888.00 2008-04-03 13:44:55.409 094 18221.95 98.99 52538.88 88888.00 2008-04-03 13:44:55.909 094 18221.98 98.97 52538.89 88888.00 2008-04-03 13:44:56.409 094 18222.00 98.97 52538.90 88888.00 2008-04-03 13:44:56.909 094 18221.88 98.86 52538.91 88888.00 2008-04-03 13:44:57.409 094 18221.85 98.86 52538.91 88888.00 2008-04-03 13:44:57.909 094 18221.88 99.14 52538.89 88888.00 2008-04-03 13:44:58.409 094 18221.96 99.16 52538.81 88888.00 2008-04-03 13:44:58.909 094 18221.99 99.11 52538.72 88888.00 2008-04-03 13:44:59.409 094 18221.89 99.07 52538.83 88888.00 2008-04-03 13:44:59.909 094 18221.89 99.02 52538.81 88888.00 2008-04-03 13:45:00.409 094 18221.95 99.05 52538.76 88888.00 2008-04-03 13:45:00.909 094 18221.94 99.00 52538.69 88888.00 2008-04-03 13:45:01.409 094 18221.96 98.80 52538.74 88888.00 2008-04-03 13:45:01.909 094 18221.91 98.77 52538.80 88888.00 2008-04-03 13:45:02.409 094 18221.99 98.87 52538.88 88888.00 2008-04-03 13:45:02.909 094 18222.05 98.91 52538.89 88888.00 2008-04-03 13:45:03.409 094 18222.06 98.80 52538.88 88888.00 2008-04-03 13:45:03.909 094 18222.02 98.82 52538.84 88888.00 2008-04-03 13:45:04.409 094 18222.02 98.80 52538.88 88888.00 2008-04-03 13:45:04.909 094 18221.81 98.79 52538.80 88888.00 2008-04-03 13:45:05.409 094 18221.75 98.91 52538.72 88888.00 2008-04-03 13:45:05.909 094 18221.83 99.07 52538.71 88888.00 2008-04-03 13:45:06.409 094 18221.85 99.14 52538.58 88888.00 2008-04-03 13:45:06.909 094 18221.87 99.18 52538.78 88888.00 2008-04-03 13:45:07.409 094 18222.03 99.18 52538.80 88888.00 2008-04-03 13:45:07.909 094 18221.95 99.19 52538.76 88888.00 2008-04-03 13:45:08.409 094 18221.95 99.02 52538.81 88888.00 2008-04-03 13:45:08.909 094 18221.94 98.95 52538.69 88888.00 2008-04-03 13:45:09.409 094 18221.92 98.95 52538.60 88888.00 2008-04-03 13:45:09.909 094 18221.85 99.03 52538.75 88888.00 2008-04-03 13:45:10.409 094 18221.81 99.04 52538.94 88888.00 2008-04-03 13:45:10.909 094 18221.88 98.90 52538.89 88888.00 2008-04-03 13:45:11.409 094 18221.82 98.85 52538.84 88888.00 2008-04-03 13:45:11.909 094 18221.94 98.82 52538.86 88888.00 2008-04-03 13:45:12.409 094 18222.03 98.78 52538.85 88888.00 2008-04-03 13:45:12.909 094 18222.00 98.82 52538.95 88888.00 2008-04-03 13:45:13.409 094 18221.95 98.81 52539.09 88888.00 2008-04-03 13:45:13.909 094 18221.95 98.85 52539.03 88888.00 2008-04-03 13:45:14.409 094 18221.88 98.83 52538.95 88888.00 2008-04-03 13:45:14.909 094 18221.91 98.96 52538.92 88888.00 2008-04-03 13:45:15.409 094 18221.90 99.04 52539.03 88888.00 2008-04-03 13:45:15.909 094 18221.92 99.06 52538.99 88888.00 2008-04-03 13:45:16.409 094 18221.90 99.15 52539.00 88888.00 2008-04-03 13:45:16.909 094 18221.92 99.19 52538.96 88888.00 2008-04-03 13:45:17.409 094 18221.88 99.15 52539.11 88888.00 2008-04-03 13:45:17.909 094 18221.94 98.94 52539.03 88888.00 2008-04-03 13:45:18.409 094 18221.99 98.94 52538.95 88888.00 2008-04-03 13:45:18.909 094 18221.90 99.01 52539.04 88888.00 2008-04-03 13:45:19.409 094 18221.88 98.88 52538.91 88888.00 2008-04-03 13:45:19.909 094 18221.89 98.89 52538.87 88888.00 2008-04-03 13:45:20.409 094 18221.87 98.92 52538.91 88888.00 2008-04-03 13:45:20.909 094 18221.85 99.03 52538.98 88888.00 2008-04-03 13:45:21.409 094 18221.90 98.96 52538.96 88888.00 2008-04-03 13:45:21.909 094 18221.93 98.95 52538.84 88888.00 2008-04-03 13:45:22.409 094 18221.90 98.98 52538.86 88888.00 2008-04-03 13:45:22.909 094 18221.88 98.97 52538.85 88888.00 2008-04-03 13:45:23.409 094 18221.78 99.10 52539.00 88888.00 2008-04-03 13:45:23.909 094 18221.73 99.06 52538.95 88888.00 2008-04-03 13:45:24.409 094 18221.75 99.07 52538.97 88888.00 2008-04-03 13:45:24.909 094 18221.77 99.06 52539.00 88888.00 2008-04-03 13:45:25.409 094 18221.80 98.94 52538.95 88888.00 2008-04-03 13:45:25.909 094 18221.78 98.96 52538.86 88888.00 2008-04-03 13:45:26.409 094 18221.80 99.00 52538.75 88888.00 2008-04-03 13:45:26.909 094 18221.72 98.99 52538.72 88888.00 2008-04-03 13:45:27.409 094 18221.71 98.90 52538.76 88888.00 2008-04-03 13:45:27.909 094 18221.75 98.90 52538.86 88888.00 2008-04-03 13:45:28.409 094 18221.80 98.90 52538.87 88888.00 2008-04-03 13:45:28.909 094 18221.78 98.84 52538.86 88888.00 2008-04-03 13:45:29.409 094 18221.63 98.84 52538.89 88888.00 2008-04-03 13:45:29.909 094 18221.64 98.86 52538.94 88888.00 2008-04-03 13:45:30.409 094 18221.48 98.83 52538.96 88888.00 2008-04-03 13:45:30.909 094 18221.50 98.90 52538.97 88888.00 2008-04-03 13:45:31.409 094 18221.57 99.03 52538.86 88888.00 2008-04-03 13:45:31.909 094 18221.63 99.19 52538.88 88888.00 2008-04-03 13:45:32.409 094 18221.62 99.12 52538.87 88888.00 2008-04-03 13:45:32.909 094 18221.81 98.98 52539.00 88888.00 2008-04-03 13:45:33.409 094 18221.85 98.97 52539.00 88888.00 2008-04-03 13:45:33.909 094 18221.73 98.83 52539.06 88888.00 2008-04-03 13:45:34.409 094 18221.87 98.75 52539.11 88888.00 2008-04-03 13:45:34.909 094 18221.84 98.83 52539.07 88888.00 2008-04-03 13:45:35.409 094 18221.70 98.77 52539.04 88888.00 2008-04-03 13:45:35.909 094 18221.72 98.76 52539.12 88888.00 2008-04-03 13:45:36.409 094 18221.92 98.85 52539.14 88888.00 2008-04-03 13:45:36.909 094 18221.88 98.87 52539.27 88888.00 2008-04-03 13:45:37.409 094 18221.75 98.99 52539.21 88888.00 2008-04-03 13:45:37.909 094 18221.74 99.11 52539.21 88888.00 2008-04-03 13:45:38.409 094 18221.67 99.07 52539.24 88888.00 2008-04-03 13:45:38.909 094 18221.70 99.11 52539.26 88888.00 2008-04-03 13:45:39.409 094 18221.60 99.13 52539.23 88888.00 2008-04-03 13:45:39.909 094 18221.68 99.13 52539.25 88888.00 2008-04-03 13:45:40.409 094 18221.84 99.16 52539.32 88888.00 2008-04-03 13:45:40.909 094 18221.96 99.14 52539.26 88888.00 2008-04-03 13:45:41.409 094 18221.70 99.17 52539.29 88888.00 2008-04-03 13:45:41.909 094 18221.64 99.08 52539.34 88888.00 2008-04-03 13:45:42.409 094 18221.81 99.06 52539.35 88888.00 2008-04-03 13:45:42.909 094 18221.73 98.99 52539.27 88888.00 2008-04-03 13:45:43.409 094 18221.72 99.05 52539.33 88888.00 2008-04-03 13:45:43.909 094 18221.75 99.03 52539.43 88888.00 2008-04-03 13:45:44.409 094 18221.66 99.00 52539.36 88888.00 2008-04-03 13:45:44.909 094 18221.64 99.05 52539.29 88888.00 2008-04-03 13:45:45.409 094 18221.77 99.12 52539.25 88888.00 2008-04-03 13:45:45.909 094 18221.50 99.11 52539.26 88888.00 2008-04-03 13:45:46.409 094 18221.46 99.22 52539.21 88888.00 2008-04-03 13:45:46.909 094 18221.61 99.39 52539.32 88888.00 2008-04-03 13:45:47.409 094 18221.84 99.38 52539.27 88888.00 2008-04-03 13:45:47.909 094 18221.77 99.37 52539.18 88888.00 2008-04-03 13:45:48.409 094 18221.70 99.24 52539.22 88888.00 2008-04-03 13:45:48.909 094 18221.72 99.26 52539.25 88888.00 2008-04-03 13:45:49.409 094 18221.62 99.32 52539.20 88888.00 2008-04-03 13:45:49.909 094 18221.56 99.21 52539.15 88888.00 2008-04-03 13:45:50.409 094 18221.53 99.22 52539.19 88888.00 2008-04-03 13:45:50.909 094 18221.47 99.11 52539.26 88888.00 2008-04-03 13:45:51.409 094 18221.49 99.01 52539.30 88888.00 2008-04-03 13:45:51.909 094 18221.73 98.96 52539.24 88888.00 2008-04-03 13:45:52.409 094 18221.78 98.97 52539.23 88888.00 2008-04-03 13:45:52.909 094 18221.66 99.04 52539.33 88888.00 2008-04-03 13:45:53.409 094 18221.59 98.99 52539.29 88888.00 2008-04-03 13:45:53.909 094 18221.51 99.02 52539.16 88888.00 2008-04-03 13:45:54.409 094 18221.48 98.97 52539.20 88888.00 2008-04-03 13:45:54.909 094 18221.47 98.90 52539.27 88888.00 2008-04-03 13:45:55.409 094 18221.56 98.95 52539.29 88888.00 2008-04-03 13:45:55.909 094 18221.53 98.88 52539.27 88888.00 2008-04-03 13:45:56.409 094 18221.57 98.86 52539.34 88888.00 2008-04-03 13:45:56.909 094 18221.66 98.90 52539.32 88888.00 2008-04-03 13:45:57.409 094 18221.64 99.07 52539.18 88888.00 2008-04-03 13:45:57.909 094 18221.61 99.31 52539.23 88888.00 2008-04-03 13:45:58.409 094 18221.59 99.44 52539.25 88888.00 2008-04-03 13:45:58.909 094 18221.63 99.45 52539.30 88888.00 2008-04-03 13:45:59.409 094 18221.59 99.44 52539.21 88888.00 2008-04-03 13:45:59.909 094 18221.59 99.34 52539.16 88888.00 2008-04-03 13:46:00.409 094 18221.50 99.29 52539.12 88888.00 2008-04-03 13:46:00.909 094 18221.42 99.28 52539.18 88888.00 2008-04-03 13:46:01.409 094 18221.49 99.31 52539.14 88888.00 2008-04-03 13:46:01.909 094 18221.46 99.30 52539.01 88888.00 2008-04-03 13:46:02.409 094 18221.41 99.23 52539.12 88888.00 2008-04-03 13:46:02.909 094 18221.51 99.18 52539.10 88888.00 2008-04-03 13:46:03.409 094 18221.46 99.29 52539.01 88888.00 2008-04-03 13:46:03.909 094 18221.31 99.18 52538.97 88888.00 2008-04-03 13:46:04.409 094 18221.41 99.17 52539.01 88888.00 2008-04-03 13:46:04.909 094 18221.39 99.18 52539.06 88888.00 2008-04-03 13:46:05.409 094 18221.44 99.16 52538.97 88888.00 2008-04-03 13:46:05.909 094 18221.42 99.17 52538.96 88888.00 2008-04-03 13:46:06.409 094 18221.30 99.14 52538.99 88888.00 2008-04-03 13:46:06.909 094 18221.31 99.24 52539.01 88888.00 2008-04-03 13:46:07.409 094 18221.38 99.37 52539.02 88888.00 2008-04-03 13:46:07.909 094 18221.37 99.40 52539.03 88888.00 2008-04-03 13:46:08.409 094 18221.30 99.23 52539.12 88888.00 2008-04-03 13:46:08.909 094 18221.27 99.11 52539.12 88888.00 2008-04-03 13:46:09.409 094 18221.25 99.10 52539.02 88888.00 2008-04-03 13:46:09.909 094 18221.28 99.03 52538.97 88888.00 2008-04-03 13:46:10.409 094 18221.38 98.91 52539.07 88888.00 2008-04-03 13:46:10.909 094 18221.35 98.96 52539.14 88888.00 2008-04-03 13:46:11.409 094 18221.30 99.03 52539.10 88888.00 2008-04-03 13:46:11.909 094 18221.34 99.06 52539.08 88888.00 2008-04-03 13:46:12.409 094 18221.34 99.07 52539.07 88888.00 2008-04-03 13:46:12.909 094 18221.38 98.99 52539.02 88888.00 2008-04-03 13:46:13.409 094 18221.37 98.94 52539.09 88888.00 2008-04-03 13:46:13.909 094 18221.55 98.99 52539.08 88888.00 2008-04-03 13:46:14.409 094 18221.60 99.22 52539.04 88888.00 2008-04-03 13:46:14.909 094 18221.57 99.26 52539.00 88888.00 2008-04-03 13:46:15.409 094 18221.52 99.32 52539.11 88888.00 2008-04-03 13:46:15.909 094 18221.63 99.37 52539.20 88888.00 2008-04-03 13:46:16.409 094 18221.59 99.40 52539.24 88888.00 2008-04-03 13:46:16.909 094 18221.56 99.40 52539.38 88888.00 2008-04-03 13:46:17.409 094 18221.48 99.25 52539.31 88888.00 2008-04-03 13:46:17.909 094 18221.44 99.04 52539.29 88888.00 2008-04-03 13:46:18.409 094 18221.52 99.05 52539.33 88888.00 2008-04-03 13:46:18.909 094 18221.49 99.05 52539.34 88888.00 2008-04-03 13:46:19.409 094 18221.51 99.01 52539.24 88888.00 2008-04-03 13:46:19.909 094 18221.55 99.04 52539.31 88888.00 2008-04-03 13:46:20.409 094 18221.53 99.02 52539.35 88888.00 2008-04-03 13:46:20.909 094 18221.57 99.03 52539.27 88888.00 2008-04-03 13:46:21.409 094 18221.51 98.95 52539.29 88888.00 2008-04-03 13:46:21.909 094 18221.55 98.98 52539.30 88888.00 2008-04-03 13:46:22.409 094 18221.53 98.99 52539.11 88888.00 2008-04-03 13:46:22.909 094 18221.49 98.99 52539.08 88888.00 2008-04-03 13:46:23.409 094 18221.42 99.03 52539.09 88888.00 2008-04-03 13:46:23.909 094 18221.34 99.01 52539.13 88888.00 2008-04-03 13:46:24.409 094 18221.36 99.00 52539.13 88888.00 2008-04-03 13:46:24.909 094 18221.42 99.03 52539.14 88888.00 2008-04-03 13:46:25.409 094 18221.33 99.15 52539.12 88888.00 2008-04-03 13:46:25.909 094 18221.34 99.23 52538.92 88888.00 2008-04-03 13:46:26.409 094 18221.39 99.14 52539.04 88888.00 2008-04-03 13:46:26.909 094 18221.35 99.05 52539.09 88888.00 2008-04-03 13:46:27.409 094 18221.41 99.04 52539.09 88888.00 2008-04-03 13:46:27.909 094 18221.51 98.94 52539.16 88888.00 2008-04-03 13:46:28.409 094 18221.53 98.81 52539.12 88888.00 2008-04-03 13:46:28.909 094 18221.59 98.85 52539.12 88888.00 2008-04-03 13:46:29.409 094 18221.55 98.89 52539.14 88888.00 2008-04-03 13:46:29.909 094 18221.56 98.90 52539.26 88888.00 2008-04-03 13:46:30.409 094 18221.62 99.05 52539.26 88888.00 2008-04-03 13:46:30.909 094 18221.62 99.11 52539.12 88888.00 2008-04-03 13:46:31.409 094 18221.70 99.09 52539.20 88888.00 2008-04-03 13:46:31.909 094 18221.71 99.01 52539.14 88888.00 2008-04-03 13:46:32.409 094 18221.68 99.16 52539.14 88888.00 2008-04-03 13:46:32.909 094 18221.62 99.30 52539.16 88888.00 2008-04-03 13:46:33.409 094 18221.71 99.33 52539.21 88888.00 2008-04-03 13:46:33.909 094 18221.64 99.21 52539.18 88888.00 2008-04-03 13:46:34.409 094 18221.64 99.12 52539.15 88888.00 2008-04-03 13:46:34.909 094 18221.67 99.10 52539.20 88888.00 2008-04-03 13:46:35.409 094 18221.69 99.09 52539.12 88888.00 2008-04-03 13:46:35.909 094 18221.69 99.02 52539.06 88888.00 2008-04-03 13:46:36.409 094 18221.63 98.96 52538.96 88888.00 2008-04-03 13:46:36.909 094 18221.69 98.97 52539.04 88888.00 2008-04-03 13:46:37.409 094 18221.63 98.96 52539.15 88888.00 2008-04-03 13:46:37.909 094 18221.60 98.99 52539.11 88888.00 2008-04-03 13:46:38.409 094 18221.59 99.20 52539.06 88888.00 2008-04-03 13:46:38.909 094 18221.75 99.18 52538.98 88888.00 2008-04-03 13:46:39.409 094 18221.78 99.10 52538.98 88888.00 2008-04-03 13:46:39.909 094 18221.71 99.09 52539.11 88888.00 2008-04-03 13:46:40.409 094 18221.62 99.11 52539.29 88888.00 2008-04-03 13:46:40.909 094 18221.58 99.09 52539.35 88888.00 2008-04-03 13:46:41.409 094 18221.56 99.21 52539.43 88888.00 2008-04-03 13:46:41.909 094 18221.64 99.28 52539.20 88888.00 2008-04-03 13:46:42.409 094 18221.69 99.32 52539.22 88888.00 2008-04-03 13:46:42.909 094 18221.78 99.18 52539.34 88888.00 2008-04-03 13:46:43.409 094 18221.74 99.25 52539.34 88888.00 2008-04-03 13:46:43.909 094 18221.63 99.40 52539.33 88888.00 2008-04-03 13:46:44.409 094 18221.57 99.30 52539.33 88888.00 2008-04-03 13:46:44.909 094 18221.51 99.19 52539.31 88888.00 2008-04-03 13:46:45.409 094 18221.51 99.18 52539.25 88888.00 2008-04-03 13:46:45.909 094 18221.63 99.17 52539.29 88888.00 2008-04-03 13:46:46.409 094 18221.52 99.15 52539.18 88888.00 2008-04-03 13:46:46.909 094 18221.41 99.22 52539.03 88888.00 2008-04-03 13:46:47.409 094 18221.50 99.41 52539.19 88888.00 2008-04-03 13:46:47.909 094 18221.44 99.32 52539.26 88888.00 2008-04-03 13:46:48.409 094 18221.50 99.22 52539.38 88888.00 2008-04-03 13:46:48.909 094 18221.49 99.24 52539.48 88888.00 2008-04-03 13:46:49.409 094 18221.47 99.13 52539.21 88888.00 2008-04-03 13:46:49.909 094 18221.42 99.13 52539.12 88888.00 2008-04-03 13:46:50.409 094 18221.25 99.12 52539.21 88888.00 2008-04-03 13:46:50.909 094 18221.29 99.15 52539.37 88888.00 2008-04-03 13:46:51.409 094 18221.35 99.18 52539.23 88888.00 2008-04-03 13:46:51.909 094 18221.28 99.33 52539.08 88888.00 2008-04-03 13:46:52.409 094 18221.37 99.35 52539.00 88888.00 2008-04-03 13:46:52.909 094 18221.39 99.37 52539.00 88888.00 2008-04-03 13:46:53.409 094 18221.42 99.32 52539.14 88888.00 2008-04-03 13:46:53.909 094 18221.27 99.26 52539.12 88888.00 2008-04-03 13:46:54.409 094 18221.16 99.25 52539.08 88888.00 2008-04-03 13:46:54.909 094 18221.27 99.34 52539.00 88888.00 2008-04-03 13:46:55.409 094 18221.27 99.40 52539.01 88888.00 2008-04-03 13:46:55.909 094 18221.36 99.32 52539.04 88888.00 2008-04-03 13:46:56.409 094 18221.55 99.23 52539.04 88888.00 2008-04-03 13:46:56.909 094 18221.49 99.24 52538.99 88888.00 2008-04-03 13:46:57.409 094 18221.35 99.05 52539.12 88888.00 2008-04-03 13:46:57.909 094 18221.16 98.99 52539.23 88888.00 2008-04-03 13:46:58.409 094 18221.19 98.98 52539.33 88888.00 2008-04-03 13:46:58.909 094 18221.30 99.02 52539.21 88888.00 2008-04-03 13:46:59.409 094 18221.22 99.09 52539.26 88888.00 2008-04-03 13:46:59.909 094 18221.19 99.06 52539.33 88888.00 2008-04-03 13:47:00.409 094 18221.27 99.11 52539.26 88888.00 2008-04-03 13:47:00.909 094 18221.31 99.12 52539.19 88888.00 2008-04-03 13:47:01.409 094 18221.37 99.03 52539.21 88888.00 2008-04-03 13:47:01.909 094 18221.48 99.18 52539.30 88888.00 2008-04-03 13:47:02.409 094 18221.50 99.33 52539.24 88888.00 2008-04-03 13:47:02.909 094 18221.50 99.24 52539.21 88888.00 2008-04-03 13:47:03.409 094 18221.49 99.28 52539.12 88888.00 2008-04-03 13:47:03.909 094 18221.40 99.34 52539.11 88888.00 2008-04-03 13:47:04.409 094 18221.34 99.38 52539.33 88888.00 2008-04-03 13:47:04.909 094 18221.23 99.34 52539.25 88888.00 2008-04-03 13:47:05.409 094 18221.36 99.24 52539.15 88888.00 2008-04-03 13:47:05.909 094 18221.41 99.31 52539.22 88888.00 2008-04-03 13:47:06.409 094 18221.30 99.34 52539.23 88888.00 2008-04-03 13:47:06.909 094 18221.15 99.36 52539.19 88888.00 2008-04-03 13:47:07.409 094 18221.23 99.36 52539.18 88888.00 2008-04-03 13:47:07.909 094 18221.29 99.25 52539.29 88888.00 2008-04-03 13:47:08.409 094 18221.30 99.03 52539.36 88888.00 2008-04-03 13:47:08.909 094 18221.40 99.00 52539.34 88888.00 2008-04-03 13:47:09.409 094 18221.39 99.21 52539.31 88888.00 2008-04-03 13:47:09.909 094 18221.33 99.26 52539.42 88888.00 2008-04-03 13:47:10.409 094 18221.36 99.28 52539.59 88888.00 2008-04-03 13:47:10.909 094 18221.34 99.26 52539.57 88888.00 2008-04-03 13:47:11.409 094 18221.27 99.33 52539.44 88888.00 2008-04-03 13:47:11.909 094 18221.28 99.35 52539.36 88888.00 2008-04-03 13:47:12.409 094 18221.36 99.37 52539.41 88888.00 2008-04-03 13:47:12.909 094 18221.31 99.39 52539.33 88888.00 2008-04-03 13:47:13.409 094 18221.22 99.35 52539.26 88888.00 2008-04-03 13:47:13.909 094 18221.25 99.29 52539.31 88888.00 2008-04-03 13:47:14.409 094 18221.22 99.30 52539.46 88888.00 2008-04-03 13:47:14.909 094 18221.25 99.37 52539.50 88888.00 2008-04-03 13:47:15.409 094 18221.23 99.38 52539.50 88888.00 2008-04-03 13:47:15.909 094 18221.18 99.33 52539.48 88888.00 2008-04-03 13:47:16.409 094 18221.17 99.30 52539.45 88888.00 2008-04-03 13:47:16.909 094 18221.29 99.35 52539.45 88888.00 2008-04-03 13:47:17.409 094 18221.25 99.30 52539.29 88888.00 2008-04-03 13:47:17.909 094 18221.16 99.14 52539.37 88888.00 2008-04-03 13:47:18.409 094 18221.31 99.16 52539.37 88888.00 2008-04-03 13:47:18.909 094 18221.39 99.21 52539.31 88888.00 2008-04-03 13:47:19.409 094 18221.23 99.25 52539.13 88888.00 2008-04-03 13:47:19.909 094 18221.24 99.32 52539.12 88888.00 2008-04-03 13:47:20.409 094 18221.17 99.35 52539.14 88888.00 2008-04-03 13:47:20.909 094 18221.15 99.38 52539.09 88888.00 2008-04-03 13:47:21.409 094 18221.20 99.34 52539.23 88888.00 2008-04-03 13:47:21.909 094 18221.25 99.31 52539.35 88888.00 2008-04-03 13:47:22.409 094 18221.26 99.38 52539.46 88888.00 2008-04-03 13:47:22.909 094 18221.25 99.26 52539.49 88888.00 2008-04-03 13:47:23.409 094 18221.24 99.21 52539.43 88888.00 2008-04-03 13:47:23.909 094 18221.29 99.16 52539.43 88888.00 2008-04-03 13:47:24.409 094 18221.23 98.95 52539.36 88888.00 2008-04-03 13:47:24.909 094 18221.26 98.86 52539.39 88888.00 2008-04-03 13:47:25.409 094 18221.28 98.88 52539.31 88888.00 2008-04-03 13:47:25.909 094 18221.28 98.94 52539.29 88888.00 2008-04-03 13:47:26.409 094 18221.33 99.00 52539.23 88888.00 2008-04-03 13:47:26.909 094 18221.36 99.09 52539.14 88888.00 2008-04-03 13:47:27.409 094 18221.29 99.15 52539.21 88888.00 2008-04-03 13:47:27.909 094 18221.24 99.18 52539.19 88888.00 2008-04-03 13:47:28.409 094 18221.26 99.13 52539.21 88888.00 2008-04-03 13:47:28.909 094 18221.27 98.91 52539.19 88888.00 2008-04-03 13:47:29.409 094 18221.29 98.77 52539.14 88888.00 2008-04-03 13:47:29.909 094 18221.39 98.73 52539.12 88888.00 2008-04-03 13:47:30.409 094 18221.44 98.77 52539.18 88888.00 2008-04-03 13:47:30.909 094 18221.42 98.96 52539.20 88888.00 2008-04-03 13:47:31.409 094 18221.41 99.16 52539.21 88888.00 2008-04-03 13:47:31.909 094 18221.44 99.15 52539.20 88888.00 2008-04-03 13:47:32.409 094 18221.36 99.07 52539.12 88888.00 2008-04-03 13:47:32.909 094 18221.25 99.02 52539.15 88888.00 2008-04-03 13:47:33.409 094 18221.19 99.07 52539.07 88888.00 2008-04-03 13:47:33.909 094 18221.31 98.96 52538.98 88888.00 2008-04-03 13:47:34.409 094 18221.34 98.79 52538.97 88888.00 2008-04-03 13:47:34.909 094 18221.35 98.78 52538.99 88888.00 2008-04-03 13:47:35.409 094 18221.40 98.70 52538.92 88888.00 2008-04-03 13:47:35.909 094 18221.37 98.70 52538.98 88888.00 2008-04-03 13:47:36.409 094 18221.24 98.75 52539.09 88888.00 2008-04-03 13:47:36.909 094 18221.25 98.72 52539.03 88888.00 2008-04-03 13:47:37.409 094 18221.33 98.70 52539.03 88888.00 2008-04-03 13:47:37.909 094 18221.34 98.79 52539.16 88888.00 2008-04-03 13:47:38.409 094 18221.31 99.05 52539.20 88888.00 2008-04-03 13:47:38.909 094 18221.28 99.10 52539.23 88888.00 2008-04-03 13:47:39.409 094 18221.28 99.09 52539.22 88888.00 2008-04-03 13:47:39.909 094 18221.33 99.13 52539.15 88888.00 2008-04-03 13:47:40.409 094 18221.18 99.13 52539.21 88888.00 2008-04-03 13:47:40.909 094 18221.19 99.19 52539.22 88888.00 2008-04-03 13:47:41.409 094 18221.31 99.18 52539.31 88888.00 2008-04-03 13:47:41.909 094 18221.26 99.16 52539.34 88888.00 2008-04-03 13:47:42.409 094 18221.22 99.01 52539.34 88888.00 2008-04-03 13:47:42.909 094 18221.25 98.89 52539.52 88888.00 2008-04-03 13:47:43.409 094 18221.27 98.75 52539.45 88888.00 2008-04-03 13:47:43.909 094 18221.26 98.74 52539.45 88888.00 2008-04-03 13:47:44.409 094 18221.28 98.85 52539.41 88888.00 2008-04-03 13:47:44.909 094 18221.33 98.92 52539.30 88888.00 2008-04-03 13:47:45.409 094 18221.27 99.01 52539.36 88888.00 2008-04-03 13:47:45.909 094 18221.27 98.95 52539.39 88888.00 2008-04-03 13:47:46.409 094 18221.14 98.82 52539.38 88888.00 2008-04-03 13:47:46.909 094 18221.19 98.82 52539.41 88888.00 2008-04-03 13:47:47.409 094 18221.11 98.79 52539.38 88888.00 2008-04-03 13:47:47.909 094 18221.15 98.89 52539.24 88888.00 2008-04-03 13:47:48.409 094 18221.26 98.94 52539.23 88888.00 2008-04-03 13:47:48.909 094 18221.19 98.95 52539.16 88888.00 2008-04-03 13:47:49.409 094 18221.17 99.02 52539.08 88888.00 2008-04-03 13:47:49.909 094 18221.25 98.91 52539.22 88888.00 2008-04-03 13:47:50.409 094 18221.17 98.82 52539.27 88888.00 2008-04-03 13:47:50.909 094 18221.07 98.78 52539.34 88888.00 2008-04-03 13:47:51.409 094 18221.01 98.69 52539.32 88888.00 2008-04-03 13:47:51.909 094 18221.06 98.58 52539.20 88888.00 2008-04-03 13:47:52.409 094 18221.23 98.63 52539.29 88888.00 2008-04-03 13:47:52.909 094 18221.18 98.71 52539.37 88888.00 2008-04-03 13:47:53.409 094 18221.20 98.66 52539.43 88888.00 2008-04-03 13:47:53.909 094 18221.25 98.69 52539.36 88888.00 2008-04-03 13:47:54.409 094 18221.19 98.69 52539.32 88888.00 2008-04-03 13:47:54.909 094 18221.01 98.72 52539.32 88888.00 2008-04-03 13:47:55.409 094 18221.08 98.81 52539.43 88888.00 2008-04-03 13:47:55.909 094 18221.26 98.85 52539.53 88888.00 2008-04-03 13:47:56.409 094 18221.22 98.87 52539.53 88888.00 2008-04-03 13:47:56.909 094 18221.25 98.77 52539.39 88888.00 2008-04-03 13:47:57.409 094 18221.26 98.74 52539.30 88888.00 2008-04-03 13:47:57.909 094 18221.36 98.73 52539.25 88888.00 2008-04-03 13:47:58.409 094 18221.38 98.90 52539.23 88888.00 2008-04-03 13:47:58.909 094 18221.28 98.86 52539.29 88888.00 2008-04-03 13:47:59.409 094 18221.36 98.74 52539.13 88888.00 2008-04-03 13:47:59.909 094 18221.36 98.78 52539.19 88888.00 2008-04-03 13:48:00.409 094 18221.34 98.75 52539.19 88888.00 2008-04-03 13:48:00.909 094 18221.15 98.72 52539.21 88888.00 2008-04-03 13:48:01.409 094 18221.15 98.80 52539.27 88888.00 2008-04-03 13:48:01.909 094 18221.25 98.99 52539.27 88888.00 2008-04-03 13:48:02.409 094 18221.30 99.10 52539.33 88888.00 2008-04-03 13:48:02.909 094 18221.30 98.98 52539.25 88888.00 2008-04-03 13:48:03.409 094 18221.27 98.91 52539.23 88888.00 2008-04-03 13:48:03.909 094 18221.30 98.92 52539.19 88888.00 2008-04-03 13:48:04.409 094 18221.33 98.94 52539.06 88888.00 2008-04-03 13:48:04.909 094 18221.29 98.96 52539.10 88888.00 2008-04-03 13:48:05.409 094 18221.28 99.03 52539.07 88888.00 2008-04-03 13:48:05.909 094 18221.17 99.06 52539.12 88888.00 2008-04-03 13:48:06.409 094 18221.27 99.06 52539.08 88888.00 2008-04-03 13:48:06.909 094 18221.27 99.12 52539.13 88888.00 2008-04-03 13:48:07.409 094 18221.30 99.14 52539.20 88888.00 2008-04-03 13:48:07.909 094 18221.36 99.13 52539.20 88888.00 2008-04-03 13:48:08.409 094 18221.29 99.14 52539.14 88888.00 2008-04-03 13:48:08.909 094 18221.19 99.07 52539.13 88888.00 2008-04-03 13:48:09.409 094 18221.12 99.05 52539.12 88888.00 2008-04-03 13:48:09.909 094 18221.18 99.14 52539.19 88888.00 2008-04-03 13:48:10.409 094 18221.18 99.08 52539.27 88888.00 2008-04-03 13:48:10.909 094 18221.18 99.02 52539.26 88888.00 2008-04-03 13:48:11.409 094 18221.06 98.96 52539.41 88888.00 2008-04-03 13:48:11.909 094 18221.12 99.09 52539.26 88888.00 2008-04-03 13:48:12.409 094 18221.30 99.09 52539.24 88888.00 2008-04-03 13:48:12.909 094 18221.24 98.99 52539.22 88888.00 2008-04-03 13:48:13.409 094 18221.24 98.84 52539.31 88888.00 2008-04-03 13:48:13.909 094 18221.27 98.68 52539.36 88888.00 2008-04-03 13:48:14.409 094 18221.25 98.65 52539.48 88888.00 2008-04-03 13:48:14.909 094 18221.25 98.67 52539.48 88888.00 2008-04-03 13:48:15.409 094 18221.28 98.79 52539.47 88888.00 2008-04-03 13:48:15.909 094 18221.30 98.81 52539.45 88888.00 2008-04-03 13:48:16.409 094 18221.26 98.87 52539.32 88888.00 2008-04-03 13:48:16.909 094 18221.19 99.05 52539.31 88888.00 2008-04-03 13:48:17.409 094 18221.19 99.00 52539.35 88888.00 2008-04-03 13:48:17.909 094 18221.19 98.91 52539.41 88888.00 2008-04-03 13:48:18.409 094 18221.27 98.88 52539.47 88888.00 2008-04-03 13:48:18.909 094 18221.29 98.85 52539.45 88888.00 2008-04-03 13:48:19.409 094 18221.35 98.91 52539.38 88888.00 2008-04-03 13:48:19.909 094 18221.37 98.92 52539.31 88888.00 2008-04-03 13:48:20.409 094 18221.37 98.84 52539.34 88888.00 2008-04-03 13:48:20.909 094 18221.25 98.83 52539.33 88888.00 2008-04-03 13:48:21.409 094 18221.25 98.90 52539.42 88888.00 2008-04-03 13:48:21.909 094 18221.30 98.87 52539.55 88888.00 2008-04-03 13:48:22.409 094 18221.17 98.91 52539.52 88888.00 2008-04-03 13:48:22.909 094 18221.18 98.82 52539.58 88888.00 2008-04-03 13:48:23.409 094 18221.15 98.74 52539.67 88888.00 2008-04-03 13:48:23.909 094 18221.06 98.78 52539.64 88888.00 2008-04-03 13:48:24.409 094 18221.18 98.73 52539.49 88888.00 2008-04-03 13:48:24.909 094 18221.14 98.77 52539.48 88888.00 2008-04-03 13:48:25.409 094 18221.08 98.72 52539.56 88888.00 2008-04-03 13:48:25.909 094 18221.15 98.69 52539.54 88888.00 2008-04-03 13:48:26.409 094 18221.22 98.81 52539.52 88888.00 2008-04-03 13:48:26.909 094 18221.19 98.89 52539.47 88888.00 2008-04-03 13:48:27.409 094 18221.29 98.86 52539.34 88888.00 2008-04-03 13:48:27.909 094 18221.33 98.87 52539.30 88888.00 2008-04-03 13:48:28.409 094 18221.33 98.84 52539.25 88888.00 2008-04-03 13:48:28.909 094 18221.37 98.91 52539.33 88888.00 2008-04-03 13:48:29.409 094 18221.37 98.96 52539.43 88888.00 2008-04-03 13:48:29.909 094 18221.41 98.96 52539.45 88888.00 2008-04-03 13:48:30.409 094 18221.41 98.90 52539.39 88888.00 2008-04-03 13:48:30.909 094 18221.41 98.90 52539.53 88888.00 2008-04-03 13:48:31.409 094 18221.46 98.82 52539.55 88888.00 2008-04-03 13:48:31.909 094 18221.37 98.83 52539.59 88888.00 2008-04-03 13:48:32.409 094 18221.17 98.84 52539.47 88888.00 2008-04-03 13:48:32.909 094 18221.11 98.88 52539.50 88888.00 2008-04-03 13:48:33.409 094 18221.16 98.89 52539.45 88888.00 2008-04-03 13:48:33.909 094 18221.24 98.86 52539.30 88888.00 2008-04-03 13:48:34.409 094 18221.24 98.81 52539.30 88888.00 2008-04-03 13:48:34.909 094 18221.20 98.76 52539.38 88888.00 2008-04-03 13:48:35.409 094 18221.26 98.67 52539.43 88888.00 2008-04-03 13:48:35.909 094 18221.36 98.64 52539.27 88888.00 2008-04-03 13:48:36.409 094 18221.28 98.62 52539.27 88888.00 2008-04-03 13:48:36.909 094 18221.26 98.62 52539.27 88888.00 2008-04-03 13:48:37.409 094 18221.35 98.66 52539.34 88888.00 2008-04-03 13:48:37.909 094 18221.27 98.63 52539.33 88888.00 2008-04-03 13:48:38.409 094 18221.27 98.69 52539.36 88888.00 2008-04-03 13:48:38.909 094 18221.28 98.76 52539.32 88888.00 2008-04-03 13:48:39.409 094 18221.17 98.91 52539.41 88888.00 2008-04-03 13:48:39.909 094 18221.16 98.91 52539.43 88888.00 2008-04-03 13:48:40.409 094 18221.28 98.78 52539.30 88888.00 2008-04-03 13:48:40.909 094 18221.28 98.75 52539.41 88888.00 2008-04-03 13:48:41.409 094 18221.25 98.85 52539.41 88888.00 2008-04-03 13:48:41.909 094 18221.27 98.83 52539.34 88888.00 2008-04-03 13:48:42.409 094 18221.26 98.82 52539.34 88888.00 2008-04-03 13:48:42.909 094 18221.26 98.86 52539.26 88888.00 2008-04-03 13:48:43.409 094 18221.28 99.05 52539.29 88888.00 2008-04-03 13:48:43.909 094 18221.22 99.01 52539.37 88888.00 2008-04-03 13:48:44.409 094 18221.14 98.86 52539.38 88888.00 2008-04-03 13:48:44.909 094 18221.06 98.75 52539.39 88888.00 2008-04-03 13:48:45.409 094 18221.11 98.73 52539.31 88888.00 2008-04-03 13:48:45.909 094 18221.25 98.70 52539.20 88888.00 2008-04-03 13:48:46.409 094 18221.31 98.66 52539.16 88888.00 2008-04-03 13:48:46.909 094 18221.19 98.74 52539.27 88888.00 2008-04-03 13:48:47.409 094 18221.25 98.82 52539.27 88888.00 2008-04-03 13:48:47.909 094 18221.25 98.85 52539.11 88888.00 2008-04-03 13:48:48.409 094 18221.36 98.95 52539.11 88888.00 2008-04-03 13:48:48.909 094 18221.37 99.00 52539.12 88888.00 2008-04-03 13:48:49.409 094 18221.27 99.02 52539.20 88888.00 2008-04-03 13:48:49.909 094 18221.29 98.92 52539.20 88888.00 2008-04-03 13:48:50.409 094 18221.37 98.81 52539.15 88888.00 2008-04-03 13:48:50.909 094 18221.52 98.82 52539.15 88888.00 2008-04-03 13:48:51.409 094 18221.53 98.79 52539.18 88888.00 2008-04-03 13:48:51.909 094 18221.47 98.83 52539.14 88888.00 2008-04-03 13:48:52.409 094 18221.34 98.99 52539.18 88888.00 2008-04-03 13:48:52.909 094 18221.35 99.05 52539.21 88888.00 2008-04-03 13:48:53.409 094 18221.41 99.06 52539.37 88888.00 2008-04-03 13:48:53.909 094 18221.33 98.87 52539.41 88888.00 2008-04-03 13:48:54.409 094 18221.18 98.76 52539.45 88888.00 2008-04-03 13:48:54.909 094 18221.22 98.80 52539.37 88888.00 2008-04-03 13:48:55.409 094 18221.37 99.02 52539.37 88888.00 2008-04-03 13:48:55.909 094 18221.40 99.09 52539.33 88888.00 2008-04-03 13:48:56.409 094 18221.39 99.03 52539.27 88888.00 2008-04-03 13:48:56.909 094 18221.37 98.90 52539.35 88888.00 2008-04-03 13:48:57.409 094 18221.29 98.88 52539.27 88888.00 2008-04-03 13:48:57.909 094 18221.33 98.89 52539.21 88888.00 2008-04-03 13:48:58.409 094 18221.28 98.90 52539.37 88888.00 2008-04-03 13:48:58.909 094 18221.28 99.01 52539.43 88888.00 2008-04-03 13:48:59.409 094 18221.36 99.00 52539.41 88888.00 2008-04-03 13:48:59.909 094 18221.27 98.95 52539.37 88888.00 2008-04-03 13:49:00.409 094 18221.37 98.87 52539.42 88888.00 2008-04-03 13:49:00.909 094 18221.38 98.91 52539.31 88888.00 2008-04-03 13:49:01.409 094 18221.37 98.99 52539.29 88888.00 2008-04-03 13:49:01.909 094 18221.38 98.99 52539.32 88888.00 2008-04-03 13:49:02.409 094 18221.41 98.96 52539.38 88888.00 2008-04-03 13:49:02.909 094 18221.48 99.04 52539.39 88888.00 2008-04-03 13:49:03.409 094 18221.42 99.06 52539.52 88888.00 2008-04-03 13:49:03.909 094 18221.41 99.00 52539.50 88888.00 2008-04-03 13:49:04.409 094 18221.36 98.96 52539.45 88888.00 2008-04-03 13:49:04.909 094 18221.23 98.99 52539.41 88888.00 2008-04-03 13:49:05.409 094 18221.19 99.03 52539.42 88888.00 2008-04-03 13:49:05.909 094 18221.28 99.07 52539.42 88888.00 2008-04-03 13:49:06.409 094 18221.29 99.04 52539.36 88888.00 2008-04-03 13:49:06.909 094 18221.34 99.03 52539.34 88888.00 2008-04-03 13:49:07.409 094 18221.27 99.04 52539.44 88888.00 2008-04-03 13:49:07.909 094 18221.29 99.01 52539.47 88888.00 2008-04-03 13:49:08.409 094 18221.31 98.85 52539.44 88888.00 2008-04-03 13:49:08.909 094 18221.17 98.95 52539.46 88888.00 2008-04-03 13:49:09.409 094 18221.18 98.85 52539.31 88888.00 2008-04-03 13:49:09.909 094 18221.28 98.74 52539.26 88888.00 2008-04-03 13:49:10.409 094 18221.27 98.74 52539.42 88888.00 2008-04-03 13:49:10.909 094 18221.27 98.80 52539.43 88888.00 2008-04-03 13:49:11.409 094 18221.33 98.94 52539.44 88888.00 2008-04-03 13:49:11.909 094 18221.30 99.03 52539.47 88888.00 2008-04-03 13:49:12.409 094 18221.42 99.03 52539.41 88888.00 2008-04-03 13:49:12.909 094 18221.57 99.01 52539.35 88888.00 2008-04-03 13:49:13.409 094 18221.51 99.09 52539.45 88888.00 2008-04-03 13:49:13.909 094 18221.39 99.07 52539.34 88888.00 2008-04-03 13:49:14.409 094 18221.25 99.03 52539.34 88888.00 2008-04-03 13:49:14.909 094 18221.13 99.04 52539.46 88888.00 2008-04-03 13:49:15.409 094 18221.02 99.03 52539.52 88888.00 2008-04-03 13:49:15.909 094 18221.09 99.04 52539.41 88888.00 2008-04-03 13:49:16.409 094 18221.18 98.98 52539.38 88888.00 2008-04-03 13:49:16.909 094 18221.17 98.95 52539.49 88888.00 2008-04-03 13:49:17.409 094 18221.15 99.02 52539.37 88888.00 2008-04-03 13:49:17.909 094 18221.04 99.04 52539.16 88888.00 2008-04-03 13:49:18.409 094 18221.15 99.06 52539.11 88888.00 2008-04-03 13:49:18.909 094 18221.11 98.96 52539.20 88888.00 2008-04-03 13:49:19.409 094 18221.09 98.95 52539.31 88888.00 2008-04-03 13:49:19.909 094 18221.08 98.91 52539.36 88888.00 2008-04-03 13:49:20.409 094 18221.09 98.95 52539.36 88888.00 2008-04-03 13:49:20.909 094 18221.15 98.92 52539.30 88888.00 2008-04-03 13:49:21.409 094 18221.22 98.96 52539.31 88888.00 2008-04-03 13:49:21.909 094 18221.16 99.30 52539.38 88888.00 2008-04-03 13:49:22.409 094 18221.20 99.26 52539.38 88888.00 2008-04-03 13:49:22.909 094 18221.31 99.13 52539.52 88888.00 2008-04-03 13:49:23.409 094 18221.28 99.11 52539.54 88888.00 2008-04-03 13:49:23.909 094 18221.29 99.14 52539.36 88888.00 2008-04-03 13:49:24.409 094 18221.30 99.17 52539.33 88888.00 2008-04-03 13:49:24.909 094 18221.30 99.14 52539.38 88888.00 2008-04-03 13:49:25.409 094 18221.18 99.06 52539.45 88888.00 2008-04-03 13:49:25.909 094 18221.09 98.99 52539.44 88888.00 2008-04-03 13:49:26.409 094 18221.04 98.98 52539.52 88888.00 2008-04-03 13:49:26.909 094 18221.05 99.00 52539.56 88888.00 2008-04-03 13:49:27.409 094 18221.12 99.08 52539.44 88888.00 2008-04-03 13:49:27.909 094 18221.11 99.05 52539.52 88888.00 2008-04-03 13:49:28.409 094 18221.06 99.04 52539.59 88888.00 2008-04-03 13:49:28.909 094 18221.07 98.98 52539.56 88888.00 2008-04-03 13:49:29.409 094 18221.14 99.07 52539.47 88888.00 2008-04-03 13:49:29.909 094 18221.23 99.24 52539.45 88888.00 2008-04-03 13:49:30.409 094 18221.23 99.30 52539.52 88888.00 2008-04-03 13:49:30.909 094 18221.25 99.32 52539.55 88888.00 2008-04-03 13:49:31.409 094 18221.29 99.39 52539.52 88888.00 2008-04-03 13:49:31.909 094 18221.23 99.42 52539.61 88888.00 2008-04-03 13:49:32.409 094 18221.27 99.42 52539.60 88888.00 2008-04-03 13:49:32.909 094 18221.38 99.41 52539.60 88888.00 2008-04-03 13:49:33.409 094 18221.38 99.43 52539.58 88888.00 2008-04-03 13:49:33.909 094 18221.24 99.49 52539.60 88888.00 2008-04-03 13:49:34.409 094 18221.02 99.43 52539.58 88888.00 2008-04-03 13:49:34.909 094 18221.05 99.41 52539.52 88888.00 2008-04-03 13:49:35.409 094 18220.90 99.52 52539.47 88888.00 2008-04-03 13:49:35.909 094 18220.93 99.42 52539.38 88888.00 2008-04-03 13:49:36.409 094 18221.07 99.42 52539.39 88888.00 2008-04-03 13:49:36.909 094 18221.09 99.51 52539.43 88888.00 2008-04-03 13:49:37.409 094 18220.95 99.54 52539.44 88888.00 2008-04-03 13:49:37.909 094 18221.03 99.50 52539.47 88888.00 2008-04-03 13:49:38.409 094 18221.06 99.46 52539.52 88888.00 2008-04-03 13:49:38.909 094 18221.05 99.42 52539.45 88888.00 2008-04-03 13:49:39.409 094 18221.11 99.48 52539.46 88888.00 2008-04-03 13:49:39.909 094 18221.13 99.47 52539.46 88888.00 2008-04-03 13:49:40.409 094 18221.14 99.42 52539.42 88888.00 2008-04-03 13:49:40.909 094 18221.17 99.42 52539.46 88888.00 2008-04-03 13:49:41.409 094 18221.28 99.45 52539.42 88888.00 2008-04-03 13:49:41.909 094 18221.30 99.51 52539.48 88888.00 2008-04-03 13:49:42.409 094 18221.25 99.46 52539.57 88888.00 2008-04-03 13:49:42.909 094 18221.18 99.35 52539.67 88888.00 2008-04-03 13:49:43.409 094 18221.08 99.32 52539.65 88888.00 2008-04-03 13:49:43.909 094 18221.08 99.32 52539.57 88888.00 2008-04-03 13:49:44.409 094 18221.12 99.39 52539.50 88888.00 2008-04-03 13:49:44.909 094 18221.18 99.42 52539.53 88888.00 2008-04-03 13:49:45.409 094 18221.12 99.41 52539.37 88888.00 2008-04-03 13:49:45.909 094 18221.09 99.34 52539.52 88888.00 2008-04-03 13:49:46.409 094 18221.06 99.31 52539.57 88888.00 2008-04-03 13:49:46.909 094 18221.03 99.33 52539.56 88888.00 2008-04-03 13:49:47.409 094 18221.01 99.22 52539.49 88888.00 2008-04-03 13:49:47.909 094 18220.90 99.07 52539.36 88888.00 2008-04-03 13:49:48.409 094 18220.93 99.02 52539.25 88888.00 2008-04-03 13:49:48.909 094 18221.08 98.99 52539.42 88888.00 2008-04-03 13:49:49.409 094 18221.11 99.04 52539.56 88888.00 2008-04-03 13:49:49.909 094 18221.07 99.01 52539.59 88888.00 2008-04-03 13:49:50.409 094 18221.02 99.07 52539.44 88888.00 2008-04-03 13:49:50.909 094 18220.99 99.06 52539.44 88888.00 2008-04-03 13:49:51.409 094 18220.96 99.10 52539.47 88888.00 2008-04-03 13:49:51.909 094 18220.88 99.18 52539.66 88888.00 2008-04-03 13:49:52.409 094 18220.88 99.22 52539.77 88888.00 2008-04-03 13:49:52.909 094 18220.98 99.36 52539.73 88888.00 2008-04-03 13:49:53.409 094 18220.97 99.37 52539.65 88888.00 2008-04-03 13:49:53.909 094 18221.05 99.36 52539.57 88888.00 2008-04-03 13:49:54.409 094 18220.99 99.36 52539.68 88888.00 2008-04-03 13:49:54.909 094 18220.95 99.39 52539.65 88888.00 2008-04-03 13:49:55.409 094 18221.03 99.32 52539.58 88888.00 2008-04-03 13:49:55.909 094 18220.97 99.40 52539.57 88888.00 2008-04-03 13:49:56.409 094 18221.03 99.57 52539.54 88888.00 2008-04-03 13:49:56.909 094 18220.98 99.61 52539.55 88888.00 2008-04-03 13:49:57.409 094 18220.93 99.54 52539.62 88888.00 2008-04-03 13:49:57.909 094 18220.91 99.44 52539.56 88888.00 2008-04-03 13:49:58.409 094 18221.02 99.35 52539.54 88888.00 2008-04-03 13:49:58.909 094 18221.03 99.37 52539.54 88888.00 2008-04-03 13:49:59.409 094 18221.01 99.34 52539.52 88888.00 2008-04-03 13:49:59.909 094 18221.06 99.41 52539.60 88888.00 2008-04-03 13:50:00.409 094 18220.99 99.51 52539.60 88888.00 2008-04-03 13:50:00.909 094 18221.01 99.52 52539.59 88888.00 2008-04-03 13:50:01.409 094 18220.98 99.56 52539.46 88888.00 2008-04-03 13:50:01.909 094 18220.97 99.56 52539.41 88888.00 2008-04-03 13:50:02.409 094 18221.04 99.53 52539.36 88888.00 2008-04-03 13:50:02.909 094 18221.07 99.45 52539.41 88888.00 2008-04-03 13:50:03.409 094 18220.92 99.42 52539.36 88888.00 2008-04-03 13:50:03.909 094 18220.91 99.47 52539.30 88888.00 2008-04-03 13:50:04.409 094 18221.03 99.48 52539.33 88888.00 2008-04-03 13:50:04.909 094 18221.07 99.45 52539.31 88888.00 2008-04-03 13:50:05.409 094 18221.11 99.39 52539.24 88888.00 2008-04-03 13:50:05.909 094 18221.16 99.32 52539.35 88888.00 2008-04-03 13:50:06.409 094 18221.17 99.08 52539.50 88888.00 2008-04-03 13:50:06.909 094 18221.23 98.95 52539.56 88888.00 2008-04-03 13:50:07.409 094 18221.22 98.98 52539.54 88888.00 2008-04-03 13:50:07.909 094 18221.15 99.00 52539.43 88888.00 2008-04-03 13:50:08.409 094 18221.22 99.18 52539.39 88888.00 2008-04-03 13:50:08.909 094 18221.15 99.25 52539.52 88888.00 2008-04-03 13:50:09.409 094 18221.05 99.31 52539.39 88888.00 2008-04-03 13:50:09.909 094 18221.09 99.28 52539.34 88888.00 2008-04-03 13:50:10.409 094 18221.11 99.19 52539.41 88888.00 2008-04-03 13:50:10.909 094 18220.97 99.19 52539.50 88888.00 2008-04-03 13:50:11.409 094 18220.98 99.18 52539.60 88888.00 2008-04-03 13:50:11.909 094 18221.09 99.26 52539.53 88888.00 2008-04-03 13:50:12.409 094 18220.94 99.30 52539.46 88888.00 2008-04-03 13:50:12.909 094 18221.02 99.28 52539.41 88888.00 2008-04-03 13:50:13.409 094 18220.95 99.17 52539.46 88888.00 2008-04-03 13:50:13.909 094 18221.11 99.18 52539.42 88888.00 2008-04-03 13:50:14.409 094 18221.13 99.32 52539.47 88888.00 2008-04-03 13:50:14.909 094 18221.14 99.39 52539.59 88888.00 2008-04-03 13:50:15.409 094 18221.13 99.41 52539.60 88888.00 2008-04-03 13:50:15.909 094 18221.22 99.47 52539.62 88888.00 2008-04-03 13:50:16.409 094 18221.13 99.47 52539.62 88888.00 2008-04-03 13:50:16.909 094 18221.05 99.33 52539.64 88888.00 2008-04-03 13:50:17.409 094 18221.09 99.15 52539.59 88888.00 2008-04-03 13:50:17.909 094 18220.96 99.15 52539.62 88888.00 2008-04-03 13:50:18.409 094 18220.99 99.31 52539.59 88888.00 2008-04-03 13:50:18.909 094 18221.02 99.32 52539.53 88888.00 2008-04-03 13:50:19.409 094 18220.94 99.31 52539.50 88888.00 2008-04-03 13:50:19.909 094 18221.04 99.31 52539.47 88888.00 2008-04-03 13:50:20.409 094 18221.04 99.34 52539.55 88888.00 2008-04-03 13:50:20.909 094 18221.17 99.15 52539.54 88888.00 2008-04-03 13:50:21.409 094 18221.18 99.17 52539.43 88888.00 2008-04-03 13:50:21.909 094 18221.16 99.18 52539.46 88888.00 2008-04-03 13:50:22.409 094 18221.18 99.13 52539.42 88888.00 2008-04-03 13:50:22.909 094 18221.15 99.06 52539.38 88888.00 2008-04-03 13:50:23.409 094 18221.02 99.12 52539.47 88888.00 2008-04-03 13:50:23.909 094 18220.96 99.16 52539.38 88888.00 2008-04-03 13:50:24.409 094 18221.03 99.18 52539.41 88888.00 2008-04-03 13:50:24.909 094 18221.05 99.23 52539.50 88888.00 2008-04-03 13:50:25.409 094 18221.07 99.22 52539.36 88888.00 2008-04-03 13:50:25.909 094 18221.07 99.19 52539.36 88888.00 2008-04-03 13:50:26.409 094 18221.01 99.29 52539.43 88888.00 2008-04-03 13:50:26.909 094 18221.06 99.42 52539.38 88888.00 2008-04-03 13:50:27.409 094 18220.93 99.43 52539.49 88888.00 2008-04-03 13:50:27.909 094 18220.85 99.42 52539.39 88888.00 2008-04-03 13:50:28.409 094 18220.84 99.41 52539.38 88888.00 2008-04-03 13:50:28.909 094 18220.98 99.45 52539.49 88888.00 2008-04-03 13:50:29.409 094 18221.02 99.40 52539.43 88888.00 2008-04-03 13:50:29.909 094 18221.06 99.40 52539.45 88888.00 2008-04-03 13:50:30.409 094 18221.07 99.43 52539.42 88888.00 2008-04-03 13:50:30.909 094 18220.96 99.47 52539.47 88888.00 2008-04-03 13:50:31.409 094 18220.91 99.54 52539.39 88888.00 2008-04-03 13:50:31.909 094 18220.95 99.53 52539.36 88888.00 2008-04-03 13:50:32.409 094 18220.94 99.55 52539.39 88888.00 2008-04-03 13:50:32.909 094 18221.12 99.56 52539.38 88888.00 2008-04-03 13:50:33.409 094 18221.04 99.38 52539.48 88888.00 2008-04-03 13:50:33.909 094 18220.95 99.36 52539.44 88888.00 2008-04-03 13:50:34.409 094 18220.96 99.32 52539.37 88888.00 2008-04-03 13:50:34.909 094 18221.03 99.25 52539.42 88888.00 2008-04-03 13:50:35.409 094 18220.99 99.45 52539.41 88888.00 2008-04-03 13:50:35.909 094 18220.91 99.52 52539.37 88888.00 2008-04-03 13:50:36.409 094 18220.82 99.57 52539.31 88888.00 2008-04-03 13:50:36.909 094 18220.88 99.56 52539.39 88888.00 2008-04-03 13:50:37.409 094 18220.96 99.56 52539.49 88888.00 2008-04-03 13:50:37.909 094 18220.82 99.51 52539.57 88888.00 2008-04-03 13:50:38.409 094 18220.54 99.53 52539.56 88888.00 2008-04-03 13:50:38.909 094 18220.70 99.61 52539.52 88888.00 2008-04-03 13:50:39.409 094 18220.71 99.61 52539.46 88888.00 2008-04-03 13:50:39.909 094 18220.80 99.65 52539.58 88888.00 2008-04-03 13:50:40.409 094 18220.82 99.75 52539.56 88888.00 2008-04-03 13:50:40.909 094 18220.83 99.75 52539.54 88888.00 2008-04-03 13:50:41.409 094 18220.79 99.73 52539.57 88888.00 2008-04-03 13:50:41.909 094 18220.72 99.57 52539.56 88888.00 2008-04-03 13:50:42.409 094 18220.84 99.45 52539.53 88888.00 2008-04-03 13:50:42.909 094 18220.88 99.38 52539.56 88888.00 2008-04-03 13:50:43.406 094 18220.91 99.40 52539.57 88888.00 2008-04-03 13:50:43.906 094 18220.83 99.43 52539.62 88888.00 2008-04-03 13:50:44.406 094 18220.82 99.54 52539.61 88888.00 2008-04-03 13:50:44.906 094 18220.95 99.75 52539.55 88888.00 2008-04-03 13:50:45.406 094 18220.92 99.85 52539.42 88888.00 2008-04-03 13:50:45.906 094 18220.86 99.92 52539.42 88888.00 2008-04-03 13:50:46.406 094 18220.88 99.88 52539.59 88888.00 2008-04-03 13:50:46.906 094 18220.85 99.95 52539.64 88888.00 2008-04-03 13:50:47.406 094 18220.71 99.97 52539.60 88888.00 2008-04-03 13:50:47.906 094 18220.72 99.91 52539.66 88888.00 2008-04-03 13:50:48.406 094 18220.77 99.91 52539.72 88888.00 2008-04-03 13:50:48.906 094 18220.70 99.99 52539.73 88888.00 2008-04-03 13:50:49.406 094 18220.70 100.02 52539.65 88888.00 2008-04-03 13:50:49.906 094 18220.70 100.04 52539.65 88888.00 2008-04-03 13:50:50.406 094 18220.82 100.01 52539.74 88888.00 2008-04-03 13:50:50.906 094 18220.90 100.03 52539.62 88888.00 2008-04-03 13:50:51.406 094 18220.92 100.00 52539.60 88888.00 2008-04-03 13:50:51.906 094 18220.85 100.03 52539.65 88888.00 2008-04-03 13:50:52.406 094 18220.76 99.96 52539.65 88888.00 2008-04-03 13:50:52.906 094 18220.71 99.95 52539.55 88888.00 2008-04-03 13:50:53.406 094 18220.73 99.94 52539.58 88888.00 2008-04-03 13:50:53.906 094 18220.69 99.94 52539.58 88888.00 2008-04-03 13:50:54.406 094 18220.71 99.91 52539.57 88888.00 2008-04-03 13:50:54.906 094 18220.82 99.89 52539.71 88888.00 2008-04-03 13:50:55.406 094 18220.79 99.98 52539.68 88888.00 2008-04-03 13:50:55.906 094 18220.59 100.02 52539.54 88888.00 2008-04-03 13:50:56.406 094 18220.68 100.07 52539.55 88888.00 2008-04-03 13:50:56.906 094 18220.65 100.04 52539.65 88888.00 2008-04-03 13:50:57.406 094 18220.75 99.88 52539.64 88888.00 2008-04-03 13:50:57.906 094 18220.79 99.83 52539.65 88888.00 2008-04-03 13:50:58.406 094 18220.79 99.89 52539.59 88888.00 2008-04-03 13:50:58.906 094 18220.82 99.91 52539.50 88888.00 2008-04-03 13:50:59.406 094 18220.80 99.89 52539.57 88888.00 2008-04-03 13:50:59.906 094 18220.48 99.90 52539.60 88888.00 2008-04-03 13:51:00.406 094 18220.54 99.92 52539.47 88888.00 2008-04-03 13:51:00.906 094 18220.58 99.89 52539.50 88888.00 2008-04-03 13:51:01.406 094 18220.53 100.01 52539.47 88888.00 2008-04-03 13:51:01.906 094 18220.54 100.09 52539.43 88888.00 2008-04-03 13:51:02.406 094 18220.70 100.07 52539.53 88888.00 2008-04-03 13:51:02.906 094 18220.76 99.96 52539.58 88888.00 2008-04-03 13:51:03.406 094 18220.64 99.82 52539.73 88888.00 2008-04-03 13:51:03.906 094 18220.70 99.80 52539.65 88888.00 2008-04-03 13:51:04.406 094 18220.81 100.01 52539.54 88888.00 2008-04-03 13:51:04.906 094 18220.88 100.13 52539.57 88888.00 2008-04-03 13:51:05.406 094 18220.84 100.12 52539.62 88888.00 2008-04-03 13:51:05.906 094 18220.72 100.13 52539.55 88888.00 2008-04-03 13:51:06.406 094 18220.82 100.11 52539.44 88888.00 2008-04-03 13:51:06.906 094 18220.80 100.07 52539.42 88888.00 2008-04-03 13:51:07.406 094 18220.75 100.10 52539.39 88888.00 2008-04-03 13:51:07.906 094 18220.71 100.09 52539.41 88888.00 2008-04-03 13:51:08.406 094 18220.66 100.07 52539.33 88888.00 2008-04-03 13:51:08.906 094 18220.69 100.10 52539.36 88888.00 2008-04-03 13:51:09.406 094 18220.66 100.11 52539.46 88888.00 2008-04-03 13:51:09.906 094 18220.70 100.07 52539.56 88888.00 2008-04-03 13:51:10.406 094 18220.87 100.00 52539.65 88888.00 2008-04-03 13:51:10.906 094 18220.82 99.96 52539.64 88888.00 2008-04-03 13:51:11.406 094 18220.86 99.83 52539.58 88888.00 2008-04-03 13:51:11.906 094 18220.81 99.99 52539.58 88888.00 2008-04-03 13:51:12.406 094 18220.62 100.09 52539.60 88888.00 2008-04-03 13:51:12.906 094 18220.62 100.13 52539.52 88888.00 2008-04-03 13:51:13.406 094 18220.68 100.13 52539.56 88888.00 2008-04-03 13:51:13.906 094 18220.79 100.09 52539.54 88888.00 2008-04-03 13:51:14.406 094 18220.66 100.19 52539.54 88888.00 2008-04-03 13:51:14.906 094 18220.70 100.11 52539.59 88888.00 2008-04-03 13:51:15.406 094 18220.80 100.03 52539.56 88888.00 2008-04-03 13:51:15.906 094 18220.74 100.06 52539.65 88888.00 2008-04-03 13:51:16.406 094 18220.75 100.07 52539.53 88888.00 2008-04-03 13:51:16.906 094 18220.74 100.05 52539.59 88888.00 2008-04-03 13:51:17.406 094 18220.83 100.09 52539.65 88888.00 2008-04-03 13:51:17.906 094 18220.85 100.12 52539.62 88888.00 2008-04-03 13:51:18.406 094 18220.85 100.08 52539.55 88888.00 2008-04-03 13:51:18.906 094 18220.77 100.12 52539.50 88888.00 2008-04-03 13:51:19.406 094 18220.83 100.16 52539.50 88888.00 2008-04-03 13:51:19.906 094 18220.84 100.15 52539.57 88888.00 2008-04-03 13:51:20.406 094 18220.76 100.08 52539.60 88888.00 2008-04-03 13:51:20.906 094 18220.73 100.06 52539.53 88888.00 2008-04-03 13:51:21.406 094 18220.83 100.03 52539.66 88888.00 2008-04-03 13:51:21.906 094 18220.82 100.05 52539.66 88888.00 2008-04-03 13:51:22.406 094 18220.83 100.01 52539.59 88888.00 2008-04-03 13:51:22.906 094 18220.82 100.00 52539.65 88888.00 2008-04-03 13:51:23.406 094 18220.84 99.95 52539.57 88888.00 2008-04-03 13:51:23.906 094 18220.73 99.89 52539.41 88888.00 2008-04-03 13:51:24.406 094 18220.84 99.98 52539.42 88888.00 2008-04-03 13:51:24.906 094 18220.81 100.08 52539.45 88888.00 2008-04-03 13:51:25.406 094 18220.77 100.09 52539.49 88888.00 2008-04-03 13:51:25.906 094 18220.71 100.04 52539.54 88888.00 2008-04-03 13:51:26.406 094 18220.69 100.08 52539.57 88888.00 2008-04-03 13:51:26.906 094 18220.61 100.11 52539.48 88888.00 2008-04-03 13:51:27.406 094 18220.64 100.06 52539.38 88888.00 2008-04-03 13:51:27.906 094 18220.65 100.03 52539.43 88888.00 2008-04-03 13:51:28.406 094 18220.60 99.99 52539.52 88888.00 2008-04-03 13:51:28.906 094 18220.64 100.01 52539.54 88888.00 2008-04-03 13:51:29.406 094 18220.77 99.98 52539.61 88888.00 2008-04-03 13:51:29.906 094 18220.68 99.97 52539.57 88888.00 2008-04-03 13:51:30.406 094 18220.58 100.00 52539.61 88888.00 2008-04-03 13:51:30.906 094 18220.59 100.09 52539.60 88888.00 2008-04-03 13:51:31.406 094 18220.70 100.13 52539.52 88888.00 2008-04-03 13:51:31.906 094 18220.63 100.10 52539.52 88888.00 2008-04-03 13:51:32.406 094 18220.59 100.10 52539.58 88888.00 2008-04-03 13:51:32.906 094 18220.62 100.10 52539.47 88888.00 2008-04-03 13:51:33.406 094 18220.64 100.05 52539.46 88888.00 2008-04-03 13:51:33.906 094 18220.75 100.03 52539.36 88888.00 2008-04-03 13:51:34.406 094 18220.76 100.04 52539.39 88888.00 2008-04-03 13:51:34.906 094 18220.73 100.12 52539.46 88888.00 2008-04-03 13:51:35.406 094 18220.60 100.04 52539.42 88888.00 2008-04-03 13:51:35.906 094 18220.59 100.04 52539.39 88888.00 2008-04-03 13:51:36.406 094 18220.60 99.97 52539.35 88888.00 2008-04-03 13:51:36.906 094 18220.65 100.05 52539.48 88888.00 2008-04-03 13:51:37.406 094 18220.42 100.06 52539.46 88888.00 2008-04-03 13:51:37.906 094 18220.58 100.04 52539.46 88888.00 2008-04-03 13:51:38.406 094 18220.53 100.03 52539.54 88888.00 2008-04-03 13:51:38.906 094 18220.41 99.86 52539.50 88888.00 2008-04-03 13:51:39.406 094 18220.46 99.91 52539.45 88888.00 2008-04-03 13:51:39.906 094 18220.51 99.99 52539.41 88888.00 2008-04-03 13:51:40.406 094 18220.49 100.09 52539.38 88888.00 2008-04-03 13:51:40.906 094 18220.60 100.12 52539.39 88888.00 2008-04-03 13:51:41.406 094 18220.47 100.06 52539.56 88888.00 2008-04-03 13:51:41.906 094 18220.57 100.01 52539.47 88888.00 2008-04-03 13:51:42.406 094 18220.66 99.91 52539.45 88888.00 2008-04-03 13:51:42.906 094 18220.66 100.02 52539.49 88888.00 2008-04-03 13:51:43.406 094 18220.61 100.08 52539.45 88888.00 2008-04-03 13:51:43.906 094 18220.59 100.22 52539.54 88888.00 2008-04-03 13:51:44.406 094 18220.51 100.24 52539.59 88888.00 2008-04-03 13:51:44.906 094 18220.49 100.20 52539.58 88888.00 2008-04-03 13:51:45.406 094 18220.37 100.10 52539.57 88888.00 2008-04-03 13:51:45.906 094 18220.23 99.96 52539.50 88888.00 2008-04-03 13:51:46.406 094 18220.33 100.17 52539.37 88888.00 2008-04-03 13:51:46.906 094 18220.48 100.25 52539.35 88888.00 2008-04-03 13:51:47.406 094 18220.47 100.21 52539.37 88888.00 2008-04-03 13:51:47.906 094 18220.40 100.15 52539.50 88888.00 2008-04-03 13:51:48.406 094 18220.38 100.14 52539.67 88888.00 2008-04-03 13:51:48.906 094 18220.47 100.05 52539.64 88888.00 2008-04-03 13:51:49.406 094 18220.40 99.98 52539.53 88888.00 2008-04-03 13:51:49.906 094 18220.38 100.06 52539.52 88888.00 2008-04-03 13:51:50.406 094 18220.31 100.11 52539.58 88888.00 2008-04-03 13:51:50.906 094 18220.28 100.18 52539.49 88888.00 2008-04-03 13:51:51.406 094 18220.21 100.26 52539.53 88888.00 2008-04-03 13:51:51.906 094 18220.30 100.24 52539.59 88888.00 2008-04-03 13:51:52.406 094 18220.27 100.19 52539.74 88888.00 2008-04-03 13:51:52.906 094 18220.36 100.11 52539.76 88888.00 2008-04-03 13:51:53.406 094 18220.46 100.16 52539.83 88888.00 2008-04-03 13:51:53.906 094 18220.50 100.15 52539.78 88888.00 2008-04-03 13:51:54.406 094 18220.48 100.12 52539.68 88888.00 2008-04-03 13:51:54.906 094 18220.50 99.95 52539.73 88888.00 2008-04-03 13:51:55.406 094 18220.50 99.86 52539.76 88888.00 2008-04-03 13:51:55.906 094 18220.48 99.84 52539.74 88888.00 2008-04-03 13:51:56.406 094 18220.39 100.00 52539.76 88888.00 2008-04-03 13:51:56.906 094 18220.42 100.29 52539.79 88888.00 2008-04-03 13:51:57.406 094 18220.51 100.32 52540.00 88888.00 2008-04-03 13:51:57.906 094 18220.35 100.24 52540.05 88888.00 2008-04-03 13:51:58.406 094 18220.30 100.31 52540.00 88888.00 2008-04-03 13:51:58.906 094 18220.39 100.31 52539.92 88888.00 2008-04-03 13:51:59.406 094 18220.47 100.28 52539.76 88888.00 2008-04-03 13:51:59.906 094 18220.49 100.23 52539.60 88888.00 2008-04-03 13:52:00.406 094 18220.51 100.24 52539.65 88888.00 2008-04-03 13:52:00.906 094 18220.41 100.14 52539.80 88888.00 2008-04-03 13:52:01.406 094 18220.41 100.09 52539.80 88888.00 2008-04-03 13:52:01.906 094 18220.48 100.15 52539.74 88888.00 2008-04-03 13:52:02.406 094 18220.43 100.22 52539.76 88888.00 2008-04-03 13:52:02.906 094 18220.44 100.32 52539.73 88888.00 2008-04-03 13:52:03.406 094 18220.44 100.32 52539.76 88888.00 2008-04-03 13:52:03.906 094 18220.42 100.36 52539.74 88888.00 2008-04-03 13:52:04.406 094 18220.28 100.33 52539.76 88888.00 2008-04-03 13:52:04.906 094 18220.30 100.34 52539.72 88888.00 2008-04-03 13:52:05.406 094 18220.33 100.32 52539.83 88888.00 2008-04-03 13:52:05.906 094 18220.25 100.37 52539.74 88888.00 2008-04-03 13:52:06.406 094 18220.22 100.40 52539.77 88888.00 2008-04-03 13:52:06.906 094 18220.32 100.41 52539.85 88888.00 2008-04-03 13:52:07.406 094 18220.26 100.35 52539.76 88888.00 2008-04-03 13:52:07.906 094 18220.27 100.25 52539.79 88888.00 2008-04-03 13:52:08.406 094 18220.23 100.38 52539.84 88888.00 2008-04-03 13:52:08.906 094 18220.26 100.38 52539.88 88888.00 2008-04-03 13:52:09.406 094 18220.30 100.44 52539.88 88888.00 2008-04-03 13:52:09.906 094 18220.16 100.54 52539.78 88888.00 2008-04-03 13:52:10.406 094 18220.16 100.41 52539.74 88888.00 2008-04-03 13:52:10.906 094 18220.11 100.39 52539.82 88888.00 2008-04-03 13:52:11.406 094 18220.05 100.42 52539.71 88888.00 2008-04-03 13:52:11.906 094 18220.06 100.44 52539.68 88888.00 2008-04-03 13:52:12.406 094 18220.08 100.48 52539.69 88888.00 2008-04-03 13:52:12.906 094 18220.07 100.54 52539.65 88888.00 2008-04-03 13:52:13.406 094 18220.05 100.62 52539.62 88888.00 2008-04-03 13:52:13.906 094 18220.14 100.55 52539.71 88888.00 2008-04-03 13:52:14.406 094 18220.10 100.56 52539.70 88888.00 2008-04-03 13:52:14.906 094 18220.07 100.56 52539.60 88888.00 2008-04-03 13:52:15.406 094 18220.07 100.61 52539.61 88888.00 2008-04-03 13:52:15.906 094 18220.09 100.64 52539.71 88888.00 2008-04-03 13:52:16.406 094 18220.09 100.68 52539.80 88888.00 2008-04-03 13:52:16.906 094 18220.04 100.64 52539.77 88888.00 2008-04-03 13:52:17.406 094 18220.04 100.61 52539.69 88888.00 2008-04-03 13:52:17.906 094 18219.94 100.59 52539.74 88888.00 2008-04-03 13:52:18.406 094 18219.93 100.65 52539.76 88888.00 2008-04-03 13:52:18.906 094 18219.92 100.63 52539.68 88888.00 2008-04-03 13:52:19.406 094 18220.00 100.65 52539.68 88888.00 2008-04-03 13:52:19.906 094 18219.98 100.69 52539.58 88888.00 2008-04-03 13:52:20.406 094 18219.97 100.71 52539.65 88888.00 2008-04-03 13:52:20.906 094 18219.93 100.63 52539.71 88888.00 2008-04-03 13:52:21.406 094 18219.99 100.57 52539.69 88888.00 2008-04-03 13:52:21.906 094 18219.94 100.55 52539.69 88888.00 2008-04-03 13:52:22.406 094 18219.85 100.55 52539.71 88888.00 2008-04-03 13:52:22.906 094 18219.96 100.67 52539.79 88888.00 2008-04-03 13:52:23.406 094 18219.95 100.77 52539.74 88888.00 2008-04-03 13:52:23.906 094 18219.88 100.77 52539.78 88888.00 2008-04-03 13:52:24.406 094 18219.87 100.74 52539.77 88888.00 2008-04-03 13:52:24.906 094 18219.89 100.83 52539.87 88888.00 2008-04-03 13:52:25.406 094 18219.87 100.79 52539.96 88888.00 2008-04-03 13:52:25.906 094 18219.68 100.73 52539.90 88888.00 2008-04-03 13:52:26.406 094 18219.68 100.64 52539.82 88888.00 2008-04-03 13:52:26.906 094 18219.64 100.65 52539.73 88888.00 2008-04-03 13:52:27.406 094 18219.68 100.67 52539.77 88888.00 2008-04-03 13:52:27.906 094 18219.77 100.62 52539.78 88888.00 2008-04-03 13:52:28.406 094 18219.93 100.62 52539.79 88888.00 2008-04-03 13:52:28.906 094 18219.66 100.64 52539.77 88888.00 2008-04-03 13:52:29.406 094 18219.70 100.67 52539.73 88888.00 2008-04-03 13:52:29.906 094 18219.70 100.69 52539.77 88888.00 2008-04-03 13:52:30.406 094 18219.71 100.70 52539.77 88888.00 2008-04-03 13:52:30.906 094 18219.78 100.66 52539.81 88888.00 2008-04-03 13:52:31.406 094 18219.79 100.61 52539.85 88888.00 2008-04-03 13:52:31.906 094 18219.76 100.67 52539.87 88888.00 2008-04-03 13:52:32.406 094 18219.92 100.66 52539.88 88888.00 2008-04-03 13:52:32.906 094 18219.78 100.66 52539.90 88888.00 2008-04-03 13:52:33.406 094 18219.81 100.67 52539.90 88888.00 2008-04-03 13:52:33.906 094 18219.78 100.69 52539.82 88888.00 2008-04-03 13:52:34.406 094 18219.81 100.71 52539.77 88888.00 2008-04-03 13:52:34.906 094 18219.85 100.65 52539.65 88888.00 2008-04-03 13:52:35.406 094 18219.68 100.74 52539.68 88888.00 2008-04-03 13:52:35.906 094 18219.76 100.69 52539.62 88888.00 2008-04-03 13:52:36.406 094 18219.90 100.67 52539.65 88888.00 2008-04-03 13:52:36.906 094 18219.76 100.72 52539.66 88888.00 2008-04-03 13:52:37.406 094 18219.56 100.74 52539.54 88888.00 2008-04-03 13:52:37.906 094 18219.60 100.72 52539.58 88888.00 2008-04-03 13:52:38.406 094 18219.90 100.57 52539.65 88888.00 2008-04-03 13:52:38.906 094 18219.79 100.40 52539.71 88888.00 2008-04-03 13:52:39.406 094 18219.60 100.59 52539.73 88888.00 2008-04-03 13:52:39.906 094 18219.61 100.74 52539.65 88888.00 2008-04-03 13:52:40.406 094 18219.66 100.79 52539.59 88888.00 2008-04-03 13:52:40.906 094 18219.64 100.79 52539.53 88888.00 2008-04-03 13:52:41.406 094 18219.51 100.71 52539.59 88888.00 2008-04-03 13:52:41.906 094 18219.51 100.70 52539.61 88888.00 2008-04-03 13:52:42.406 094 18219.71 100.68 52539.60 88888.00 2008-04-03 13:52:42.906 094 18219.59 100.61 52539.56 88888.00 2008-04-03 13:52:43.406 094 18219.51 100.53 52539.48 88888.00 2008-04-03 13:52:43.906 094 18219.43 100.47 52539.50 88888.00 2008-04-03 13:52:44.406 094 18219.39 100.52 52539.61 88888.00 2008-04-03 13:52:44.906 094 18219.47 100.62 52539.64 88888.00 2008-04-03 13:52:45.406 094 18219.41 100.68 52539.47 88888.00 2008-04-03 13:52:45.906 094 18219.50 100.64 52539.49 88888.00 2008-04-03 13:52:46.406 094 18219.54 100.59 52539.42 88888.00 2008-04-03 13:52:46.906 094 18219.49 100.53 52539.37 88888.00 2008-04-03 13:52:47.406 094 18219.44 100.40 52539.43 88888.00 2008-04-03 13:52:47.906 094 18219.67 100.33 52539.44 88888.00 2008-04-03 13:52:48.406 094 18219.60 100.29 52539.36 88888.00 2008-04-03 13:52:48.906 094 18219.55 100.32 52539.47 88888.00 2008-04-03 13:52:49.406 094 18219.54 100.53 52539.50 88888.00 2008-04-03 13:52:49.906 094 18219.64 100.58 52539.59 88888.00 2008-04-03 13:52:50.406 094 18219.57 100.55 52539.54 88888.00 2008-04-03 13:52:50.906 094 18219.55 100.44 52539.60 88888.00 2008-04-03 13:52:51.406 094 18219.86 100.36 52539.57 88888.00 2008-04-03 13:52:51.906 094 18219.70 100.20 52539.53 88888.00 2008-04-03 13:52:52.406 094 18219.56 100.13 52539.55 88888.00 2008-04-03 13:52:52.906 094 18219.60 100.05 52539.58 88888.00 2008-04-03 13:52:53.406 094 18219.68 100.09 52539.58 88888.00 2008-04-03 13:52:53.906 094 18219.72 100.24 52539.56 88888.00 2008-04-03 13:52:54.406 094 18219.68 100.37 52539.67 88888.00 2008-04-03 13:52:54.906 094 18219.61 100.52 52539.66 88888.00 2008-04-03 13:52:55.406 094 18219.52 100.61 52539.69 88888.00 2008-04-03 13:52:55.906 094 18219.47 100.59 52539.69 88888.00 2008-04-03 13:52:56.406 094 18219.45 100.64 52539.65 88888.00 2008-04-03 13:52:56.906 094 18219.54 100.62 52539.54 88888.00 2008-04-03 13:52:57.406 094 18219.56 100.56 52539.45 88888.00 2008-04-03 13:52:57.906 094 18219.68 100.46 52539.48 88888.00 2008-04-03 13:52:58.406 094 18219.60 100.37 52539.46 88888.00 2008-04-03 13:52:58.906 094 18219.55 100.22 52539.48 88888.00 2008-04-03 13:52:59.406 094 18219.64 100.18 52539.45 88888.00 2008-04-03 13:52:59.906 094 18219.75 100.37 52539.53 88888.00 2008-04-03 13:53:00.406 094 18219.62 100.41 52539.48 88888.00 2008-04-03 13:53:00.906 094 18219.53 100.19 52539.42 88888.00 2008-04-03 13:53:01.406 094 18219.51 100.19 52539.38 88888.00 2008-04-03 13:53:01.906 094 18219.52 100.36 52539.47 88888.00 2008-04-03 13:53:02.406 094 18219.47 100.32 52539.56 88888.00 2008-04-03 13:53:02.906 094 18219.57 100.20 52539.54 88888.00 2008-04-03 13:53:03.406 094 18219.70 100.14 52539.46 88888.00 2008-04-03 13:53:03.906 094 18219.77 100.12 52539.47 88888.00 2008-04-03 13:53:04.406 094 18219.71 100.14 52539.49 88888.00 2008-04-03 13:53:04.906 094 18219.68 100.22 52539.60 88888.00 2008-04-03 13:53:05.406 094 18219.63 100.17 52539.65 88888.00 2008-04-03 13:53:05.906 094 18219.74 100.10 52539.71 88888.00 2008-04-03 13:53:06.406 094 18219.83 100.17 52539.56 88888.00 2008-04-03 13:53:06.906 094 18219.70 100.20 52539.55 88888.00 2008-04-03 13:53:07.406 094 18219.70 100.21 52539.47 88888.00 2008-04-03 13:53:07.906 094 18219.68 100.10 52539.49 88888.00 2008-04-03 13:53:08.406 094 18219.61 100.11 52539.55 88888.00 2008-04-03 13:53:08.906 094 18219.68 100.13 52539.53 88888.00 2008-04-03 13:53:09.406 094 18219.62 100.16 52539.54 88888.00 2008-04-03 13:53:09.906 094 18219.64 100.31 52539.58 88888.00 2008-04-03 13:53:10.406 094 18219.65 100.44 52539.69 88888.00 2008-04-03 13:53:10.906 094 18219.64 100.49 52539.68 88888.00 2008-04-03 13:53:11.406 094 18219.76 100.54 52539.54 88888.00 2008-04-03 13:53:11.906 094 18219.65 100.51 52539.49 88888.00 2008-04-03 13:53:12.406 094 18219.61 100.37 52539.53 88888.00 2008-04-03 13:53:12.906 094 18219.56 100.33 52539.52 88888.00 2008-04-03 13:53:13.406 094 18219.65 100.22 52539.56 88888.00 2008-04-03 13:53:13.906 094 18219.65 100.17 52539.62 88888.00 2008-04-03 13:53:14.406 094 18219.63 100.16 52539.67 88888.00 2008-04-03 13:53:14.906 094 18219.55 100.20 52539.58 88888.00 2008-04-03 13:53:15.406 094 18219.68 100.18 52539.61 88888.00 2008-04-03 13:53:15.906 094 18219.68 100.20 52539.50 88888.00 2008-04-03 13:53:16.406 094 18219.62 100.23 52539.52 88888.00 2008-04-03 13:53:16.906 094 18219.63 100.10 52539.50 88888.00 2008-04-03 13:53:17.406 094 18219.63 100.10 52539.57 88888.00 2008-04-03 13:53:17.906 094 18219.66 100.12 52539.50 88888.00 2008-04-03 13:53:18.406 094 18219.57 100.13 52539.46 88888.00 2008-04-03 13:53:18.906 094 18219.61 100.13 52539.60 88888.00 2008-04-03 13:53:19.406 094 18219.64 100.15 52539.70 88888.00 2008-04-03 13:53:19.906 094 18219.66 100.15 52539.72 88888.00 2008-04-03 13:53:20.406 094 18219.74 100.20 52539.69 88888.00 2008-04-03 13:53:20.906 094 18219.61 100.32 52539.60 88888.00 2008-04-03 13:53:21.406 094 18219.60 100.42 52539.62 88888.00 2008-04-03 13:53:21.906 094 18219.60 100.34 52539.56 88888.00 2008-04-03 13:53:22.406 094 18219.54 100.39 52539.48 88888.00 2008-04-03 13:53:22.906 094 18219.49 100.37 52539.39 88888.00 2008-04-03 13:53:23.406 094 18219.70 100.30 52539.47 88888.00 2008-04-03 13:53:23.906 094 18219.78 100.20 52539.57 88888.00 2008-04-03 13:53:24.406 094 18219.77 100.06 52539.54 88888.00 2008-04-03 13:53:24.906 094 18219.70 100.11 52539.48 88888.00 2008-04-03 13:53:25.406 094 18219.78 100.15 52539.49 88888.00 2008-04-03 13:53:25.906 094 18219.65 100.12 52539.65 88888.00 2008-04-03 13:53:26.406 094 18219.59 100.14 52539.66 88888.00 2008-04-03 13:53:26.906 094 18219.60 100.12 52539.56 88888.00 2008-04-03 13:53:27.406 094 18219.60 100.12 52539.59 88888.00 2008-04-03 13:53:27.906 094 18219.61 100.14 52539.68 88888.00 2008-04-03 13:53:28.406 094 18219.74 100.15 52539.77 88888.00 2008-04-03 13:53:28.906 094 18219.56 100.18 52539.82 88888.00 2008-04-03 13:53:29.406 094 18219.52 100.14 52539.78 88888.00 2008-04-03 13:53:29.906 094 18219.61 100.10 52539.61 88888.00 2008-04-03 13:53:30.406 094 18219.70 100.04 52539.57 88888.00 2008-04-03 13:53:30.906 094 18219.45 100.04 52539.62 88888.00 2008-04-03 13:53:31.406 094 18219.56 100.02 52539.65 88888.00 2008-04-03 13:53:31.906 094 18219.62 100.04 52539.59 88888.00 2008-04-03 13:53:32.406 094 18219.56 100.01 52539.54 88888.00 2008-04-03 13:53:32.906 094 18219.47 99.97 52539.59 88888.00 2008-04-03 13:53:33.406 094 18219.46 99.98 52539.65 88888.00 2008-04-03 13:53:33.906 094 18219.64 99.98 52539.59 88888.00 2008-04-03 13:53:34.406 094 18219.62 100.08 52539.62 88888.00 2008-04-03 13:53:34.906 094 18219.52 100.16 52539.65 88888.00 2008-04-03 13:53:35.406 094 18219.52 100.25 52539.59 88888.00 2008-04-03 13:53:35.906 094 18219.55 100.44 52539.59 88888.00 2008-04-03 13:53:36.406 094 18219.53 100.43 52539.65 88888.00 2008-04-03 13:53:36.906 094 18219.57 100.45 52539.65 88888.00 2008-04-03 13:53:37.406 094 18219.59 100.42 52539.58 88888.00 2008-04-03 13:53:37.906 094 18219.60 100.37 52539.58 88888.00 2008-04-03 13:53:38.406 094 18219.53 100.37 52539.66 88888.00 2008-04-03 13:53:38.906 094 18219.42 100.39 52539.67 88888.00 2008-04-03 13:53:39.406 094 18219.45 100.26 52539.69 88888.00 2008-04-03 13:53:39.906 094 18219.55 100.31 52539.73 88888.00 2008-04-03 13:53:40.406 094 18219.60 100.35 52539.59 88888.00 2008-04-03 13:53:40.906 094 18219.53 100.33 52539.50 88888.00 2008-04-03 13:53:41.406 094 18219.54 100.23 52539.53 88888.00 2008-04-03 13:53:41.906 094 18219.52 100.21 52539.62 88888.00 2008-04-03 13:53:42.406 094 18219.50 100.14 52539.72 88888.00 2008-04-03 13:53:42.906 094 18219.51 100.10 52539.64 88888.00 2008-04-03 13:53:43.406 094 18219.54 100.19 52539.59 88888.00 2008-04-03 13:53:43.906 094 18219.57 100.22 52539.64 88888.00 2008-04-03 13:53:44.406 094 18219.56 100.20 52539.52 88888.00 2008-04-03 13:53:44.906 094 18219.42 100.13 52539.47 88888.00 2008-04-03 13:53:45.406 094 18219.51 100.00 52539.49 88888.00 2008-04-03 13:53:45.906 094 18219.50 100.01 52539.58 88888.00 2008-04-03 13:53:46.406 094 18219.45 99.98 52539.62 88888.00 2008-04-03 13:53:46.906 094 18219.54 99.97 52539.61 88888.00 2008-04-03 13:53:47.406 094 18219.59 100.11 52539.61 88888.00 2008-04-03 13:53:47.906 094 18219.55 100.25 52539.64 88888.00 2008-04-03 13:53:48.406 094 18219.52 100.14 52539.70 88888.00 2008-04-03 13:53:48.906 094 18219.53 99.97 52539.69 88888.00 2008-04-03 13:53:49.406 094 18219.51 99.97 52539.56 88888.00 2008-04-03 13:53:49.906 094 18219.50 99.99 52539.56 88888.00 2008-04-03 13:53:50.406 094 18219.55 99.96 52539.56 88888.00 2008-04-03 13:53:50.906 094 18219.62 99.98 52539.58 88888.00 2008-04-03 13:53:51.406 094 18219.65 100.10 52539.62 88888.00 2008-04-03 13:53:51.906 094 18219.67 100.08 52539.59 88888.00 2008-04-03 13:53:52.406 094 18219.59 99.87 52539.55 88888.00 2008-04-03 13:53:52.906 094 18219.61 99.83 52539.60 88888.00 2008-04-03 13:53:53.406 094 18219.62 99.83 52539.66 88888.00 2008-04-03 13:53:53.906 094 18219.65 99.73 52539.76 88888.00 2008-04-03 13:53:54.406 094 18219.76 99.74 52539.65 88888.00 2008-04-03 13:53:54.906 094 18219.83 99.66 52539.61 88888.00 2008-04-03 13:53:55.406 094 18219.61 99.74 52539.66 88888.00 2008-04-03 13:53:55.906 094 18219.64 99.76 52539.72 88888.00 2008-04-03 13:53:56.406 094 18219.72 99.79 52539.59 88888.00 2008-04-03 13:53:56.906 094 18219.62 99.81 52539.58 88888.00 2008-04-03 13:53:57.406 094 18219.57 99.90 52539.70 88888.00 2008-04-03 13:53:57.906 094 18219.60 100.06 52539.67 88888.00 2008-04-03 13:53:58.406 094 18219.70 100.07 52539.62 88888.00 2008-04-03 13:53:58.906 094 18219.78 100.04 52539.66 88888.00 2008-04-03 13:53:59.406 094 18219.73 100.01 52539.67 88888.00 2008-04-03 13:53:59.906 094 18219.68 99.89 52539.73 88888.00 2008-04-03 13:54:00.406 094 18219.68 99.88 52539.73 88888.00 2008-04-03 13:54:00.906 094 18219.64 99.82 52539.70 88888.00 2008-04-03 13:54:01.406 094 18219.64 99.73 52539.84 88888.00 2008-04-03 13:54:01.906 094 18219.57 99.75 52539.88 88888.00 2008-04-03 13:54:02.406 094 18219.64 99.70 52539.81 88888.00 2008-04-03 13:54:02.906 094 18219.88 99.65 52539.88 88888.00 2008-04-03 13:54:03.406 094 18219.70 99.73 52539.87 88888.00 2008-04-03 13:54:03.906 094 18219.63 99.80 52539.73 88888.00 2008-04-03 13:54:04.406 094 18219.71 99.69 52539.77 88888.00 2008-04-03 13:54:04.906 094 18219.61 99.65 52539.79 88888.00 2008-04-03 13:54:05.406 094 18219.72 99.68 52539.80 88888.00 2008-04-03 13:54:05.906 094 18219.55 99.70 52539.73 88888.00 2008-04-03 13:54:06.406 094 18219.45 99.89 52539.73 88888.00 2008-04-03 13:54:06.906 094 18219.39 99.96 52539.58 88888.00 2008-04-03 13:54:07.406 094 18219.38 100.00 52539.54 88888.00 2008-04-03 13:54:07.906 094 18219.42 100.02 52539.50 88888.00 2008-04-03 13:54:08.406 094 18219.57 99.85 52539.52 88888.00 2008-04-03 13:54:08.906 094 18219.59 99.70 52539.49 88888.00 2008-04-03 13:54:09.406 094 18219.51 99.65 52539.47 88888.00 2008-04-03 13:54:09.906 094 18219.43 99.63 52539.48 88888.00 2008-04-03 13:54:10.406 094 18219.47 99.62 52539.58 88888.00 2008-04-03 13:54:10.906 094 18219.75 99.58 52539.60 88888.00 2008-04-03 13:54:11.406 094 18219.68 99.51 52539.61 88888.00 2008-04-03 13:54:11.906 094 18219.54 99.59 52539.73 88888.00 2008-04-03 13:54:12.406 094 18219.57 99.65 52539.77 88888.00 2008-04-03 13:54:12.906 094 18219.46 99.67 52539.71 88888.00 2008-04-03 13:54:13.406 094 18219.53 99.62 52539.64 88888.00 2008-04-03 13:54:13.906 094 18219.49 99.53 52539.57 88888.00 2008-04-03 13:54:14.406 094 18219.46 99.44 52539.54 88888.00 2008-04-03 13:54:14.906 094 18219.51 99.59 52539.59 88888.00 2008-04-03 13:54:15.406 094 18219.54 99.85 52539.54 88888.00 2008-04-03 13:54:15.906 094 18219.49 99.91 52539.56 88888.00 2008-04-03 13:54:16.406 094 18219.50 99.86 52539.59 88888.00 2008-04-03 13:54:16.906 094 18219.61 99.85 52539.59 88888.00 2008-04-03 13:54:17.406 094 18219.65 99.84 52539.62 88888.00 2008-04-03 13:54:17.906 094 18219.66 99.63 52539.82 88888.00 2008-04-03 13:54:18.406 094 18219.64 99.56 52539.85 88888.00 2008-04-03 13:54:18.906 094 18219.60 99.50 52539.80 88888.00 2008-04-03 13:54:19.406 094 18219.65 99.55 52539.74 88888.00 2008-04-03 13:54:19.906 094 18219.75 99.62 52539.74 88888.00 2008-04-03 13:54:20.406 094 18219.71 99.58 52539.76 88888.00 2008-04-03 13:54:20.906 094 18219.62 99.53 52539.74 88888.00 2008-04-03 13:54:21.406 094 18219.50 99.59 52539.74 88888.00 2008-04-03 13:54:21.906 094 18219.63 99.78 52539.76 88888.00 2008-04-03 13:54:22.406 094 18219.73 99.74 52539.66 88888.00 2008-04-03 13:54:22.906 094 18219.73 99.73 52539.58 88888.00 2008-04-03 13:54:23.406 094 18219.59 99.76 52539.52 88888.00 2008-04-03 13:54:23.906 094 18219.53 99.74 52539.61 88888.00 2008-04-03 13:54:24.406 094 18219.54 99.76 52539.70 88888.00 2008-04-03 13:54:24.906 094 18219.63 99.70 52539.57 88888.00 2008-04-03 13:54:25.406 094 18219.63 99.68 52539.56 88888.00 2008-04-03 13:54:25.906 094 18219.63 99.46 52539.64 88888.00 2008-04-03 13:54:26.406 094 18219.78 99.39 52539.67 88888.00 2008-04-03 13:54:26.906 094 18219.93 99.47 52539.68 88888.00 2008-04-03 13:54:27.406 094 18219.98 99.44 52539.60 88888.00 2008-04-03 13:54:27.906 094 18219.92 99.54 52539.66 88888.00 2008-04-03 13:54:28.406 094 18219.87 99.69 52539.65 88888.00 2008-04-03 13:54:28.906 094 18219.89 99.74 52539.64 88888.00 2008-04-03 13:54:29.406 094 18219.86 99.71 52539.68 88888.00 2008-04-03 13:54:29.906 094 18219.83 99.66 52539.66 88888.00 2008-04-03 13:54:30.406 094 18219.72 99.70 52539.50 88888.00 2008-04-03 13:54:30.906 094 18219.72 99.52 52539.61 88888.00 2008-04-03 13:54:31.406 094 18219.56 99.28 52539.62 88888.00 2008-04-03 13:54:31.906 094 18219.65 99.24 52539.59 88888.00 2008-04-03 13:54:32.406 094 18219.77 99.30 52539.55 88888.00 2008-04-03 13:54:32.906 094 18219.66 99.49 52539.62 88888.00 2008-04-03 13:54:33.406 094 18219.65 99.47 52539.64 88888.00 2008-04-03 13:54:33.906 094 18219.81 99.37 52539.68 88888.00 2008-04-03 13:54:34.406 094 18219.66 99.28 52539.62 88888.00 2008-04-03 13:54:34.906 094 18219.70 99.25 52539.71 88888.00 2008-04-03 13:54:35.406 094 18219.71 99.23 52539.62 88888.00 2008-04-03 13:54:35.906 094 18219.52 99.26 52539.60 88888.00 2008-04-03 13:54:36.406 094 18219.46 99.23 52539.61 88888.00 2008-04-03 13:54:36.906 094 18219.57 99.23 52539.58 88888.00 2008-04-03 13:54:37.406 094 18219.65 99.36 52539.61 88888.00 2008-04-03 13:54:37.906 094 18219.86 99.50 52539.68 88888.00 2008-04-03 13:54:38.406 094 18219.85 99.45 52539.68 88888.00 2008-04-03 13:54:38.906 094 18219.68 99.49 52539.59 88888.00 2008-04-03 13:54:39.406 094 18219.55 99.39 52539.61 88888.00 2008-04-03 13:54:39.906 094 18219.59 99.10 52539.59 88888.00 2008-04-03 13:54:40.406 094 18219.60 99.04 52539.49 88888.00 2008-04-03 13:54:40.906 094 18219.57 99.00 52539.61 88888.00 2008-04-03 13:54:41.406 094 18219.60 99.01 52539.57 88888.00 2008-04-03 13:54:41.906 094 18219.77 99.07 52539.59 88888.00 2008-04-03 13:54:42.406 094 18219.83 99.12 52539.65 88888.00 2008-04-03 13:54:42.906 094 18219.77 99.13 52539.61 88888.00 2008-04-03 13:54:43.406 094 18219.81 99.22 52539.65 88888.00 2008-04-03 13:54:43.906 094 18219.88 99.22 52539.64 88888.00 2008-04-03 13:54:44.406 094 18219.82 99.18 52539.64 88888.00 2008-04-03 13:54:44.906 094 18219.81 99.03 52539.48 88888.00 2008-04-03 13:54:45.406 094 18219.92 98.91 52539.55 88888.00 2008-04-03 13:54:45.906 094 18219.87 98.82 52539.60 88888.00 2008-04-03 13:54:46.406 094 18219.90 98.77 52539.45 88888.00 2008-04-03 13:54:46.906 094 18220.05 98.81 52539.41 88888.00 2008-04-03 13:54:47.406 094 18219.94 98.91 52539.45 88888.00 2008-04-03 13:54:47.906 094 18219.72 99.03 52539.55 88888.00 2008-04-03 13:54:48.406 094 18219.66 99.03 52539.54 88888.00 2008-04-03 13:54:48.906 094 18219.78 98.98 52539.53 88888.00 2008-04-03 13:54:49.406 094 18219.76 98.94 52539.52 88888.00 2008-04-03 13:54:49.906 094 18219.93 98.86 52539.57 88888.00 2008-04-03 13:54:50.406 094 18219.81 98.89 52539.62 88888.00 2008-04-03 13:54:50.906 094 18219.74 99.03 52539.55 88888.00 2008-04-03 13:54:51.406 094 18219.70 99.07 52539.55 88888.00 2008-04-03 13:54:51.906 094 18219.73 99.18 52539.57 88888.00 2008-04-03 13:54:52.406 094 18219.75 99.21 52539.60 88888.00 2008-04-03 13:54:52.906 094 18219.71 99.08 52539.54 88888.00 2008-04-03 13:54:53.406 094 18219.72 98.91 52539.46 88888.00 2008-04-03 13:54:53.906 094 18219.64 99.05 52539.56 88888.00 2008-04-03 13:54:54.406 094 18219.62 99.05 52539.56 88888.00 2008-04-03 13:54:54.906 094 18219.64 98.86 52539.49 88888.00 2008-04-03 13:54:55.406 094 18219.61 98.76 52539.45 88888.00 2008-04-03 13:54:55.906 094 18219.57 98.74 52539.45 88888.00 2008-04-03 13:54:56.406 094 18219.74 98.72 52539.50 88888.00 2008-04-03 13:54:56.906 094 18219.71 98.74 52539.60 88888.00 2008-04-03 13:54:57.406 094 18219.61 98.94 52539.50 88888.00 2008-04-03 13:54:57.906 094 18219.62 98.96 52539.32 88888.00 2008-04-03 13:54:58.406 094 18219.65 98.85 52539.33 88888.00 2008-04-03 13:54:58.906 094 18219.65 98.71 52539.45 88888.00 2008-04-03 13:54:59.406 094 18219.64 98.80 52539.44 88888.00 2008-04-03 13:54:59.906 094 18219.85 98.85 52539.42 88888.00 2008-04-03 13:55:00.406 094 18219.90 98.82 52539.46 88888.00 2008-04-03 13:55:00.906 094 18219.78 98.79 52539.48 88888.00 2008-04-03 13:55:01.406 094 18219.63 98.56 52539.58 88888.00 2008-04-03 13:55:01.906 094 18219.63 98.46 52539.60 88888.00 2008-04-03 13:55:02.406 094 18219.77 98.45 52539.57 88888.00 2008-04-03 13:55:02.906 094 18219.84 98.62 52539.54 88888.00 2008-04-03 13:55:03.406 094 18219.84 98.68 52539.53 88888.00 2008-04-03 13:55:03.906 094 18219.85 98.63 52539.41 88888.00 2008-04-03 13:55:04.406 094 18219.85 98.49 52539.50 88888.00 2008-04-03 13:55:04.906 094 18219.78 98.57 52539.38 88888.00 2008-04-03 13:55:05.406 094 18219.77 98.64 52539.41 88888.00 2008-04-03 13:55:05.906 094 18219.77 98.66 52539.42 88888.00 2008-04-03 13:55:06.406 094 18219.75 98.63 52539.50 88888.00 2008-04-03 13:55:06.906 094 18219.81 98.45 52539.47 88888.00 2008-04-03 13:55:07.406 094 18219.86 98.42 52539.47 88888.00 2008-04-03 13:55:07.906 094 18219.82 98.56 52539.26 88888.00 2008-04-03 13:55:08.406 094 18219.82 98.58 52539.37 88888.00 2008-04-03 13:55:08.906 094 18219.88 98.62 52539.36 88888.00 2008-04-03 13:55:09.406 094 18219.93 98.74 52539.39 88888.00 2008-04-03 13:55:09.906 094 18219.90 98.66 52539.52 88888.00 2008-04-03 13:55:10.406 094 18220.00 98.59 52539.52 88888.00 2008-04-03 13:55:10.906 094 18220.08 98.68 52539.48 88888.00 2008-04-03 13:55:11.406 094 18219.98 98.67 52539.53 88888.00 2008-04-03 13:55:11.906 094 18220.03 98.61 52539.48 88888.00 2008-04-03 13:55:12.406 094 18220.01 98.62 52539.48 88888.00 2008-04-03 13:55:12.906 094 18220.07 98.67 52539.53 88888.00 2008-04-03 13:55:13.406 094 18220.07 98.67 52539.47 88888.00 2008-04-03 13:55:13.906 094 18219.99 98.56 52539.49 88888.00 2008-04-03 13:55:14.406 094 18219.97 98.63 52539.44 88888.00 2008-04-03 13:55:14.906 094 18220.01 98.62 52539.39 88888.00 2008-04-03 13:55:15.406 094 18220.05 98.39 52539.41 88888.00 2008-04-03 13:55:15.906 094 18220.04 98.22 52539.42 88888.00 2008-04-03 13:55:16.406 094 18219.83 98.16 52539.34 88888.00 2008-04-03 13:55:16.906 094 18219.97 98.20 52539.42 88888.00 2008-04-03 13:55:17.406 094 18220.08 98.19 52539.46 88888.00 2008-04-03 13:55:17.906 094 18220.20 98.29 52539.43 88888.00 2008-04-03 13:55:18.406 094 18220.16 98.31 52539.53 88888.00 2008-04-03 13:55:18.906 094 18220.20 98.24 52539.54 88888.00 2008-04-03 13:55:19.406 094 18220.19 98.24 52539.55 88888.00 2008-04-03 13:55:19.906 094 18220.15 98.26 52539.55 88888.00 2008-04-03 13:55:20.406 094 18220.12 98.30 52539.59 88888.00 2008-04-03 13:55:20.906 094 18220.11 98.37 52539.50 88888.00 2008-04-03 13:55:21.406 094 18220.16 98.34 52539.48 88888.00 2008-04-03 13:55:21.906 094 18220.19 98.28 52539.54 88888.00 2008-04-03 13:55:22.406 094 18220.31 98.33 52539.49 88888.00 2008-04-03 13:55:22.906 094 18220.39 98.29 52539.49 88888.00 2008-04-03 13:55:23.406 094 18220.30 98.21 52539.47 88888.00 2008-04-03 13:55:23.906 094 18220.21 98.12 52539.47 88888.00 2008-04-03 13:55:24.406 094 18220.14 98.10 52539.46 88888.00 2008-04-03 13:55:24.906 094 18220.14 98.08 52539.52 88888.00 2008-04-03 13:55:25.406 094 18220.18 98.12 52539.56 88888.00 2008-04-03 13:55:25.906 094 18220.14 98.13 52539.57 88888.00 2008-04-03 13:55:26.406 094 18220.10 98.15 52539.46 88888.00 2008-04-03 13:55:26.906 094 18220.12 98.06 52539.36 88888.00 2008-04-03 13:55:27.406 094 18220.12 98.09 52539.41 88888.00 2008-04-03 13:55:27.906 094 18220.07 98.16 52539.46 88888.00 2008-04-03 13:55:28.406 094 18220.15 98.39 52539.36 88888.00 2008-04-03 13:55:28.906 094 18220.14 98.39 52539.29 88888.00 2008-04-03 13:55:29.406 094 18220.07 98.41 52539.39 88888.00 2008-04-03 13:55:29.906 094 18219.94 98.39 52539.33 88888.00 2008-04-03 13:55:30.406 094 18219.85 98.29 52539.25 88888.00 2008-04-03 13:55:30.906 094 18219.93 98.24 52539.30 88888.00 2008-04-03 13:55:31.406 094 18219.92 98.24 52539.38 88888.00 2008-04-03 13:55:31.906 094 18219.90 98.29 52539.45 88888.00 2008-04-03 13:55:32.406 094 18219.98 98.29 52539.43 88888.00 2008-04-03 13:55:32.906 094 18220.01 98.26 52539.41 88888.00 2008-04-03 13:55:33.406 094 18219.93 98.31 52539.44 88888.00 2008-04-03 13:55:33.906 094 18219.89 98.28 52539.32 88888.00 2008-04-03 13:55:34.406 094 18219.87 98.22 52539.39 88888.00 2008-04-03 13:55:34.906 094 18219.88 98.24 52539.37 88888.00 2008-04-03 13:55:35.406 094 18219.99 98.25 52539.29 88888.00 2008-04-03 13:55:35.906 094 18219.98 98.24 52539.32 88888.00 2008-04-03 13:55:36.406 094 18220.08 98.24 52539.50 88888.00 2008-04-03 13:55:36.906 094 18220.09 98.23 52539.45 88888.00 2008-04-03 13:55:37.406 094 18219.99 98.17 52539.38 88888.00 2008-04-03 13:55:37.906 094 18219.86 98.31 52539.36 88888.00 2008-04-03 13:55:38.406 094 18219.94 98.29 52539.36 88888.00 2008-04-03 13:55:38.906 094 18219.93 98.24 52539.39 88888.00 2008-04-03 13:55:39.406 094 18219.95 98.28 52539.33 88888.00 2008-04-03 13:55:39.906 094 18219.98 98.28 52539.25 88888.00 2008-04-03 13:55:40.406 094 18219.88 98.28 52539.21 88888.00 2008-04-03 13:55:40.906 094 18219.93 98.21 52539.23 88888.00 2008-04-03 13:55:41.406 094 18219.93 98.23 52539.25 88888.00 2008-04-03 13:55:41.906 094 18219.96 98.20 52539.31 88888.00 2008-04-03 13:55:42.406 094 18219.90 98.12 52539.37 88888.00 2008-04-03 13:55:42.906 094 18219.81 98.14 52539.33 88888.00 2008-04-03 13:55:43.406 094 18219.79 98.17 52539.39 88888.00 2008-04-03 13:55:43.906 094 18219.72 98.15 52539.53 88888.00 2008-04-03 13:55:44.406 094 18219.73 98.09 52539.36 88888.00 2008-04-03 13:55:44.906 094 18219.75 98.04 52539.29 88888.00 2008-04-03 13:55:45.406 094 18219.82 97.98 52539.41 88888.00 2008-04-03 13:55:45.906 094 18219.83 97.94 52539.49 88888.00 2008-04-03 13:55:46.406 094 18219.70 97.96 52539.59 88888.00 2008-04-03 13:55:46.906 094 18219.76 97.96 52539.55 88888.00 2008-04-03 13:55:47.406 094 18219.87 97.95 52539.62 88888.00 2008-04-03 13:55:47.906 094 18219.97 97.89 52539.57 88888.00 2008-04-03 13:55:48.406 094 18220.04 97.88 52539.47 88888.00 2008-04-03 13:55:48.906 094 18219.83 97.80 52539.53 88888.00 2008-04-03 13:55:49.406 094 18219.87 97.78 52539.54 88888.00 2008-04-03 13:55:49.906 094 18219.86 97.76 52539.57 88888.00 2008-04-03 13:55:50.406 094 18219.85 97.71 52539.61 88888.00 2008-04-03 13:55:50.906 094 18219.81 97.73 52539.64 88888.00 2008-04-03 13:55:51.406 094 18219.81 97.75 52539.65 88888.00 2008-04-03 13:55:51.906 094 18219.75 97.84 52539.69 88888.00 2008-04-03 13:55:52.406 094 18219.74 97.94 52539.62 88888.00 2008-04-03 13:55:52.906 094 18219.81 97.96 52539.56 88888.00 2008-04-03 13:55:53.406 094 18219.93 97.95 52539.48 88888.00 2008-04-03 13:55:53.906 094 18219.87 97.88 52539.54 88888.00 2008-04-03 13:55:54.406 094 18219.83 97.91 52539.52 88888.00 2008-04-03 13:55:54.906 094 18219.84 97.87 52539.56 88888.00 2008-04-03 13:55:55.406 094 18219.92 97.84 52539.48 88888.00 2008-04-03 13:55:55.906 094 18219.84 97.92 52539.59 88888.00 2008-04-03 13:55:56.406 094 18219.84 97.98 52539.55 88888.00 2008-04-03 13:55:56.906 094 18220.03 98.00 52539.48 88888.00 2008-04-03 13:55:57.406 094 18220.03 98.04 52539.31 88888.00 2008-04-03 13:55:57.906 094 18219.96 97.96 52539.34 88888.00 2008-04-03 13:55:58.406 094 18219.87 97.94 52539.26 88888.00 2008-04-03 13:55:58.906 094 18219.82 97.99 52539.29 88888.00 2008-04-03 13:55:59.406 094 18219.82 97.97 52539.41 88888.00 2008-04-03 13:55:59.906 094 18219.87 97.95 52539.54 88888.00 2008-04-03 13:56:00.406 094 18220.03 97.95 52539.52 88888.00 2008-04-03 13:56:00.906 094 18220.01 97.92 52539.47 88888.00 2008-04-03 13:56:01.406 094 18219.96 97.84 52539.45 88888.00 2008-04-03 13:56:01.906 094 18219.88 97.87 52539.47 88888.00 2008-04-03 13:56:02.406 094 18219.90 97.87 52539.41 88888.00 2008-04-03 13:56:02.906 094 18219.94 97.70 52539.36 88888.00 2008-04-03 13:56:03.406 094 18219.99 97.77 52539.24 88888.00 2008-04-03 13:56:03.906 094 18219.92 97.84 52539.03 88888.00 2008-04-03 13:56:04.406 094 18219.76 97.91 52539.09 88888.00 2008-04-03 13:56:04.906 094 18219.94 97.90 52539.20 88888.00 2008-04-03 13:56:05.406 094 18219.85 97.77 52539.21 88888.00 2008-04-03 13:56:05.906 094 18219.73 97.77 52539.35 88888.00 2008-04-03 13:56:06.406 094 18219.78 97.74 52539.41 88888.00 2008-04-03 13:56:06.906 094 18219.77 97.70 52539.46 88888.00 2008-04-03 13:56:07.406 094 18219.84 97.71 52539.42 88888.00 2008-04-03 13:56:07.906 094 18219.97 97.78 52539.44 88888.00 2008-04-03 13:56:08.406 094 18220.06 97.75 52539.48 88888.00 2008-04-03 13:56:08.906 094 18220.01 97.69 52539.46 88888.00 2008-04-03 13:56:09.406 094 18219.93 97.67 52539.44 88888.00 2008-04-03 13:56:09.906 094 18219.94 97.67 52539.58 88888.00 2008-04-03 13:56:10.406 094 18219.84 97.71 52539.62 88888.00 2008-04-03 13:56:10.906 094 18219.67 97.78 52539.65 88888.00 2008-04-03 13:56:11.406 094 18219.70 97.68 52539.45 88888.00 2008-04-03 13:56:11.906 094 18219.77 97.61 52539.35 88888.00 2008-04-03 13:56:12.406 094 18219.86 97.58 52539.41 88888.00 2008-04-03 13:56:12.906 094 18219.73 97.53 52539.56 88888.00 2008-04-03 13:56:13.406 094 18219.73 97.55 52539.39 88888.00 2008-04-03 13:56:13.906 094 18219.74 97.51 52539.38 88888.00 2008-04-03 13:56:14.406 094 18219.81 97.43 52539.49 88888.00 2008-04-03 13:56:14.906 094 18219.81 97.40 52539.44 88888.00 2008-04-03 13:56:15.406 094 18219.73 97.44 52539.42 88888.00 2008-04-03 13:56:15.906 094 18219.66 97.42 52539.46 88888.00 2008-04-03 13:56:16.406 094 18219.71 97.44 52539.46 88888.00 2008-04-03 13:56:16.906 094 18219.71 97.49 52539.43 88888.00 2008-04-03 13:56:17.406 094 18219.70 97.44 52539.52 88888.00 2008-04-03 13:56:17.906 094 18219.73 97.46 52539.57 88888.00 2008-04-03 13:56:18.406 094 18219.71 97.43 52539.48 88888.00 2008-04-03 13:56:18.906 094 18219.67 97.36 52539.44 88888.00 2008-04-03 13:56:19.406 094 18219.75 97.43 52539.41 88888.00 2008-04-03 13:56:19.906 094 18219.78 97.47 52539.38 88888.00 2008-04-03 13:56:20.406 094 18219.75 97.46 52539.31 88888.00 2008-04-03 13:56:20.906 094 18219.81 97.43 52539.38 88888.00 2008-04-03 13:56:21.406 094 18219.92 97.42 52539.31 88888.00 2008-04-03 13:56:21.906 094 18219.86 97.40 52539.23 88888.00 2008-04-03 13:56:22.406 094 18219.78 97.29 52539.30 88888.00 2008-04-03 13:56:22.906 094 18219.86 97.24 52539.32 88888.00 2008-04-03 13:56:23.406 094 18219.83 97.11 52539.20 88888.00 2008-04-03 13:56:23.906 094 18219.66 96.91 52539.14 88888.00 2008-04-03 13:56:24.406 094 18219.75 97.03 52539.23 88888.00 2008-04-03 13:56:24.906 094 18220.03 97.24 52539.31 88888.00 2008-04-03 13:56:25.406 094 18219.88 97.32 52539.23 88888.00 2008-04-03 13:56:25.906 094 18219.99 97.30 52539.24 88888.00 2008-04-03 13:56:26.406 094 18220.07 97.28 52539.18 88888.00 2008-04-03 13:56:26.906 094 18220.11 97.34 52539.27 88888.00 2008-04-03 13:56:27.406 094 18220.09 97.26 52539.38 88888.00 2008-04-03 13:56:27.906 094 18220.07 97.30 52539.33 88888.00 2008-04-03 13:56:28.406 094 18220.03 97.31 52539.26 88888.00 2008-04-03 13:56:28.906 094 18219.99 97.33 52539.19 88888.00 2008-04-03 13:56:29.406 094 18220.03 97.33 52539.18 88888.00 2008-04-03 13:56:29.906 094 18220.00 97.25 52539.41 88888.00 2008-04-03 13:56:30.406 094 18219.90 97.31 52539.49 88888.00 2008-04-03 13:56:30.906 094 18219.93 97.35 52539.49 88888.00 2008-04-03 13:56:31.406 094 18219.88 97.42 52539.45 88888.00 2008-04-03 13:56:31.906 094 18219.99 97.35 52539.27 88888.00 2008-04-03 13:56:32.406 094 18219.93 97.32 52539.22 88888.00 2008-04-03 13:56:32.906 094 18220.01 97.31 52539.23 88888.00 2008-04-03 13:56:33.406 094 18220.00 97.23 52539.21 88888.00 2008-04-03 13:56:33.906 094 18219.87 97.16 52539.27 88888.00 2008-04-03 13:56:34.406 094 18219.74 97.17 52539.30 88888.00 2008-04-03 13:56:34.906 094 18219.57 97.29 52539.25 88888.00 2008-04-03 13:56:35.406 094 18219.56 97.36 52539.21 88888.00 2008-04-03 13:56:35.906 094 18219.59 97.24 52539.11 88888.00 2008-04-03 13:56:36.406 094 18219.61 97.20 52539.26 88888.00 2008-04-03 13:56:36.906 094 18219.71 97.29 52539.29 88888.00 2008-04-03 13:56:37.406 094 18219.61 97.33 52539.27 88888.00 2008-04-03 13:56:37.906 094 18219.60 97.26 52539.31 88888.00 2008-04-03 13:56:38.406 094 18219.64 97.24 52539.24 88888.00 2008-04-03 13:56:38.906 094 18219.61 97.21 52539.31 88888.00 2008-04-03 13:56:39.406 094 18219.44 97.22 52539.39 88888.00 2008-04-03 13:56:39.906 094 18219.46 97.31 52539.41 88888.00 2008-04-03 13:56:40.406 094 18219.50 97.32 52539.38 88888.00 2008-04-03 13:56:40.906 094 18219.67 97.22 52539.41 88888.00 2008-04-03 13:56:41.406 094 18219.53 97.24 52539.42 88888.00 2008-04-03 13:56:41.906 094 18219.45 97.19 52539.39 88888.00 2008-04-03 13:56:42.406 094 18219.38 97.10 52539.32 88888.00 2008-04-03 13:56:42.906 094 18219.41 97.20 52539.29 88888.00 2008-04-03 13:56:43.406 094 18219.36 97.17 52539.33 88888.00 2008-04-03 13:56:43.906 094 18219.50 97.11 52539.33 88888.00 2008-04-03 13:56:44.406 094 18219.47 97.17 52539.26 88888.00 2008-04-03 13:56:44.906 094 18219.32 97.20 52539.19 88888.00 2008-04-03 13:56:45.406 094 18219.31 97.25 52539.18 88888.00 2008-04-03 13:56:45.906 094 18219.38 97.30 52539.26 88888.00 2008-04-03 13:56:46.406 094 18219.40 97.26 52539.30 88888.00 2008-04-03 13:56:46.906 094 18219.36 97.26 52539.26 88888.00 2008-04-03 13:56:47.406 094 18219.27 97.24 52539.18 88888.00 2008-04-03 13:56:47.906 094 18219.27 97.22 52539.15 88888.00 2008-04-03 13:56:48.406 094 18219.19 97.25 52539.23 88888.00 2008-04-03 13:56:48.906 094 18219.31 97.23 52539.16 88888.00 2008-04-03 13:56:49.406 094 18219.32 97.25 52539.18 88888.00 2008-04-03 13:56:49.906 094 18219.40 97.23 52539.12 88888.00 2008-04-03 13:56:50.406 094 18219.50 97.17 52538.97 88888.00 2008-04-03 13:56:50.906 094 18219.46 97.15 52538.98 88888.00 2008-04-03 13:56:51.406 094 18219.55 97.12 52539.19 88888.00 2008-04-03 13:56:51.906 094 18219.60 97.17 52539.26 88888.00 2008-04-03 13:56:52.406 094 18219.70 97.20 52539.22 88888.00 2008-04-03 13:56:52.906 094 18219.76 97.19 52539.21 88888.00 2008-04-03 13:56:53.406 094 18219.71 97.26 52539.20 88888.00 2008-04-03 13:56:53.906 094 18219.73 97.29 52539.15 88888.00 2008-04-03 13:56:54.406 094 18219.99 97.32 52539.14 88888.00 2008-04-03 13:56:54.906 094 18219.93 97.29 52539.29 88888.00 2008-04-03 13:56:55.406 094 18219.96 97.09 52539.30 88888.00 2008-04-03 13:56:55.906 094 18219.88 97.05 52539.29 88888.00 2008-04-03 13:56:56.406 094 18219.87 97.18 52539.30 88888.00 2008-04-03 13:56:56.906 094 18219.97 97.13 52539.25 88888.00 2008-04-03 13:56:57.406 094 18219.92 97.20 52539.35 88888.00 2008-04-03 13:56:57.906 094 18219.83 97.19 52539.41 88888.00 2008-04-03 13:56:58.406 094 18219.73 97.16 52539.43 88888.00 2008-04-03 13:56:58.906 094 18219.71 97.13 52539.42 88888.00 2008-04-03 13:56:59.406 094 18219.75 97.16 52539.34 88888.00 2008-04-03 13:56:59.906 094 18219.79 97.21 52539.26 88888.00 2008-04-03 13:57:00.406 094 18219.86 97.14 52539.23 88888.00 2008-04-03 13:57:00.906 094 18219.77 97.14 52539.35 88888.00 2008-04-03 13:57:01.406 094 18219.85 97.22 52539.46 88888.00 2008-04-03 13:57:01.906 094 18219.87 97.19 52539.47 88888.00 2008-04-03 13:57:02.406 094 18219.76 97.16 52539.45 88888.00 2008-04-03 13:57:02.906 094 18219.85 97.18 52539.36 88888.00 2008-04-03 13:57:03.406 094 18219.77 97.15 52539.25 88888.00 2008-04-03 13:57:03.906 094 18219.82 96.92 52539.31 88888.00 2008-04-03 13:57:04.406 094 18219.71 97.06 52539.33 88888.00 2008-04-03 13:57:04.906 094 18219.68 97.11 52539.33 88888.00 2008-04-03 13:57:05.406 094 18219.66 97.11 52539.32 88888.00 2008-04-03 13:57:05.906 094 18219.59 97.14 52539.41 88888.00 2008-04-03 13:57:06.406 094 18219.67 97.03 52539.30 88888.00 2008-04-03 13:57:06.906 094 18219.64 97.06 52539.35 88888.00 2008-04-03 13:57:07.406 094 18219.59 97.04 52539.38 88888.00 2008-04-03 13:57:07.906 094 18219.73 97.07 52539.46 88888.00 2008-04-03 13:57:08.406 094 18219.93 97.03 52539.45 88888.00 2008-04-03 13:57:08.906 094 18219.77 96.97 52539.52 88888.00 2008-04-03 13:57:09.406 094 18219.65 97.03 52539.42 88888.00 2008-04-03 13:57:09.906 094 18219.76 97.04 52539.26 88888.00 2008-04-03 13:57:10.406 094 18219.78 97.01 52539.26 88888.00 2008-04-03 13:57:10.906 094 18219.74 97.09 52539.27 88888.00 2008-04-03 13:57:11.406 094 18219.68 97.05 52539.29 88888.00 2008-04-03 13:57:11.906 094 18219.85 97.03 52539.30 88888.00 2008-04-03 13:57:12.406 094 18219.94 96.97 52539.26 88888.00 2008-04-03 13:57:12.906 094 18219.86 96.89 52539.37 88888.00 2008-04-03 13:57:13.406 094 18219.85 96.89 52539.37 88888.00 2008-04-03 13:57:13.906 094 18219.73 96.87 52539.23 88888.00 2008-04-03 13:57:14.406 094 18219.78 96.89 52539.16 88888.00 2008-04-03 13:57:14.906 094 18219.84 96.83 52539.15 88888.00 2008-04-03 13:57:15.406 094 18219.78 96.85 52539.10 88888.00 2008-04-03 13:57:15.906 094 18219.82 96.78 52539.15 88888.00 2008-04-03 13:57:16.406 094 18219.86 96.71 52539.18 88888.00 2008-04-03 13:57:16.906 094 18219.86 96.81 52539.18 88888.00 2008-04-03 13:57:17.406 094 18219.85 96.80 52539.11 88888.00 2008-04-03 13:57:17.906 094 18219.75 96.79 52539.01 88888.00 2008-04-03 13:57:18.406 094 18219.64 96.85 52539.07 88888.00 2008-04-03 13:57:18.906 094 18219.70 96.89 52539.07 88888.00 2008-04-03 13:57:19.406 094 18219.78 96.94 52539.04 88888.00 2008-04-03 13:57:19.906 094 18219.86 96.99 52538.91 88888.00 2008-04-03 13:57:20.406 094 18219.90 96.94 52538.96 88888.00 2008-04-03 13:57:20.906 094 18219.81 96.90 52538.99 88888.00 2008-04-03 13:57:21.406 094 18219.62 96.90 52539.11 88888.00 2008-04-03 13:57:21.906 094 18219.60 96.84 52539.14 88888.00 2008-04-03 13:57:22.406 094 18219.61 96.83 52539.01 88888.00 2008-04-03 13:57:22.906 094 18219.68 96.76 52539.01 88888.00 2008-04-03 13:57:23.406 094 18219.70 96.75 52539.09 88888.00 2008-04-03 13:57:23.906 094 18219.59 96.81 52539.06 88888.00 2008-04-03 13:57:24.406 094 18219.60 96.83 52539.04 88888.00 2008-04-03 13:57:24.906 094 18219.63 96.86 52539.09 88888.00 2008-04-03 13:57:25.406 094 18219.67 96.86 52539.03 88888.00 2008-04-03 13:57:25.906 094 18219.62 96.88 52539.10 88888.00 2008-04-03 13:57:26.406 094 18219.59 96.89 52539.11 88888.00 2008-04-03 13:57:26.906 094 18219.57 96.87 52539.10 88888.00 2008-04-03 13:57:27.406 094 18219.56 96.69 52539.00 88888.00 2008-04-03 13:57:27.906 094 18219.59 96.69 52539.01 88888.00 2008-04-03 13:57:28.406 094 18219.59 96.79 52539.07 88888.00 2008-04-03 13:57:28.906 094 18219.63 96.81 52539.09 88888.00 2008-04-03 13:57:29.406 094 18219.68 96.78 52539.13 88888.00 2008-04-03 13:57:29.906 094 18219.83 96.76 52539.23 88888.00 2008-04-03 13:57:30.406 094 18219.77 96.82 52539.24 88888.00 2008-04-03 13:57:30.906 094 18219.62 96.82 52539.20 88888.00 2008-04-03 13:57:31.406 094 18219.60 96.79 52539.29 88888.00 2008-04-03 13:57:31.906 094 18219.59 96.77 52539.46 88888.00 2008-04-03 13:57:32.406 094 18219.61 96.78 52539.38 88888.00 2008-04-03 13:57:32.906 094 18219.76 96.82 52539.32 88888.00 2008-04-03 13:57:33.406 094 18219.78 96.85 52539.30 88888.00 2008-04-03 13:57:33.906 094 18219.65 96.83 52539.32 88888.00 2008-04-03 13:57:34.406 094 18219.53 96.87 52539.45 88888.00 2008-04-03 13:57:34.906 094 18219.71 96.90 52539.47 88888.00 2008-04-03 13:57:35.406 094 18219.74 96.86 52539.48 88888.00 2008-04-03 13:57:35.906 094 18219.53 96.90 52539.47 88888.00 2008-04-03 13:57:36.406 094 18219.50 96.92 52539.55 88888.00 2008-04-03 13:57:36.906 094 18219.55 97.02 52539.61 88888.00 2008-04-03 13:57:37.406 094 18219.56 97.02 52539.55 88888.00 2008-04-03 13:57:37.906 094 18219.70 96.95 52539.46 88888.00 2008-04-03 13:57:38.406 094 18219.66 96.91 52539.42 88888.00 2008-04-03 13:57:38.906 094 18219.60 96.89 52539.48 88888.00 2008-04-03 13:57:39.406 094 18219.53 96.90 52539.38 88888.00 2008-04-03 13:57:39.906 094 18219.60 96.92 52539.36 88888.00 2008-04-03 13:57:40.406 094 18219.61 96.92 52539.27 88888.00 2008-04-03 13:57:40.906 094 18219.44 96.94 52539.29 88888.00 2008-04-03 13:57:41.406 094 18219.42 96.97 52539.35 88888.00 2008-04-03 13:57:41.906 094 18219.46 97.00 52539.53 88888.00 2008-04-03 13:57:42.406 094 18219.43 97.05 52539.46 88888.00 2008-04-03 13:57:42.906 094 18219.57 97.03 52539.49 88888.00 2008-04-03 13:57:43.406 094 18219.79 96.97 52539.42 88888.00 2008-04-03 13:57:43.906 094 18219.52 97.01 52539.33 88888.00 2008-04-03 13:57:44.406 094 18219.40 96.98 52539.26 88888.00 2008-04-03 13:57:44.906 094 18219.38 97.00 52539.39 88888.00 2008-04-03 13:57:45.406 094 18219.39 97.03 52539.36 88888.00 2008-04-03 13:57:45.906 094 18219.49 97.01 52539.26 88888.00 2008-04-03 13:57:46.406 094 18219.61 96.99 52539.20 88888.00 2008-04-03 13:57:46.906 094 18219.55 97.00 52539.12 88888.00 2008-04-03 13:57:47.406 094 18219.38 96.99 52539.15 88888.00 2008-04-03 13:57:47.906 094 18219.42 96.98 52539.33 88888.00 2008-04-03 13:57:48.406 094 18219.39 97.04 52539.30 88888.00 2008-04-03 13:57:48.906 094 18219.43 96.99 52539.27 88888.00 2008-04-03 13:57:49.406 094 18219.50 97.00 52539.30 88888.00 2008-04-03 13:57:49.906 094 18219.31 97.04 52539.18 88888.00 2008-04-03 13:57:50.406 094 18219.34 96.97 52539.15 88888.00 2008-04-03 13:57:50.906 094 18219.32 96.92 52539.12 88888.00 2008-04-03 13:57:51.406 094 18219.30 96.97 52539.10 88888.00 2008-04-03 13:57:51.906 094 18219.39 96.99 52539.15 88888.00 2008-04-03 13:57:52.406 094 18219.43 97.05 52539.14 88888.00 2008-04-03 13:57:52.906 094 18219.40 96.96 52539.26 88888.00 2008-04-03 13:57:53.406 094 18219.28 96.85 52539.16 88888.00 2008-04-03 13:57:53.906 094 18219.41 96.82 52539.22 88888.00 2008-04-03 13:57:54.406 094 18219.38 96.90 52539.43 88888.00 2008-04-03 13:57:54.906 094 18219.13 96.92 52539.53 88888.00 2008-04-03 13:57:55.406 094 18219.09 96.89 52539.35 88888.00 2008-04-03 13:57:55.906 094 18219.24 96.84 52539.35 88888.00 2008-04-03 13:57:56.406 094 18219.21 96.74 52539.41 88888.00 2008-04-03 13:57:56.906 094 18219.18 96.81 52539.41 88888.00 2008-04-03 13:57:57.406 094 18219.11 96.91 52539.41 88888.00 2008-04-03 13:57:57.906 094 18219.11 96.90 52539.52 88888.00 2008-04-03 13:57:58.406 094 18219.14 96.83 52539.50 88888.00 2008-04-03 13:57:58.906 094 18219.18 96.74 52539.59 88888.00 2008-04-03 13:57:59.406 094 18219.14 96.72 52539.58 88888.00 2008-04-03 13:57:59.906 094 18219.09 96.77 52539.41 88888.00 2008-04-03 13:58:00.406 094 18219.14 96.80 52539.30 88888.00 2008-04-03 13:58:00.906 094 18219.14 96.80 52539.31 88888.00 2008-04-03 13:58:01.406 094 18219.24 96.84 52539.37 88888.00 2008-04-03 13:58:01.906 094 18219.09 96.84 52539.47 88888.00 2008-04-03 13:58:02.403 094 18219.16 96.76 52539.39 88888.00 2008-04-03 13:58:02.903 094 18219.32 96.79 52539.42 88888.00 2008-04-03 13:58:03.403 094 18219.16 96.84 52539.39 88888.00 2008-04-03 13:58:03.903 094 18219.20 96.84 52539.38 88888.00 2008-04-03 13:58:04.403 094 18219.16 96.84 52539.39 88888.00 2008-04-03 13:58:04.903 094 18219.16 96.79 52539.43 88888.00 2008-04-03 13:58:05.403 094 18219.14 96.74 52539.47 88888.00 2008-04-03 13:58:05.903 094 18219.07 96.78 52539.48 88888.00 2008-04-03 13:58:06.403 094 18219.01 96.57 52539.48 88888.00 2008-04-03 13:58:06.903 094 18219.05 96.56 52539.41 88888.00 2008-04-03 13:58:07.403 094 18219.08 96.69 52539.29 88888.00 2008-04-03 13:58:07.903 094 18219.13 96.73 52539.32 88888.00 2008-04-03 13:58:08.403 094 18219.16 96.85 52539.33 88888.00 2008-04-03 13:58:08.903 094 18219.02 96.94 52539.20 88888.00 2008-04-03 13:58:09.403 094 18219.06 96.95 52539.23 88888.00 2008-04-03 13:58:09.903 094 18219.02 96.88 52539.23 88888.00 2008-04-03 13:58:10.403 094 18218.94 96.87 52539.24 88888.00 2008-04-03 13:58:10.903 094 18218.91 96.94 52539.30 88888.00 2008-04-03 13:58:11.403 094 18219.06 96.94 52539.24 88888.00 2008-04-03 13:58:11.903 094 18219.18 96.92 52539.25 88888.00 2008-04-03 13:58:12.403 094 18219.18 96.91 52539.32 88888.00 2008-04-03 13:58:12.903 094 18219.08 96.89 52539.33 88888.00 2008-04-03 13:58:13.403 094 18218.96 96.96 52539.26 88888.00 2008-04-03 13:58:13.903 094 18218.90 96.96 52539.18 88888.00 2008-04-03 13:58:14.403 094 18218.99 96.87 52539.21 88888.00 2008-04-03 13:58:14.903 094 18218.86 96.87 52539.16 88888.00 2008-04-03 13:58:15.403 094 18218.84 96.85 52539.24 88888.00 2008-04-03 13:58:15.903 094 18218.79 96.84 52539.35 88888.00 2008-04-03 13:58:16.403 094 18218.71 96.87 52539.36 88888.00 2008-04-03 13:58:16.903 094 18218.79 97.01 52539.32 88888.00 2008-04-03 13:58:17.403 094 18218.84 96.99 52539.39 88888.00 2008-04-03 13:58:17.903 094 18218.79 96.90 52539.39 88888.00 2008-04-03 13:58:18.403 094 18218.69 96.83 52539.37 88888.00 2008-04-03 13:58:18.903 094 18218.67 96.66 52539.44 88888.00 2008-04-03 13:58:19.403 094 18218.58 96.77 52539.37 88888.00 2008-04-03 13:58:19.903 094 18218.60 96.85 52539.29 88888.00 2008-04-03 13:58:20.403 094 18218.68 96.85 52539.25 88888.00 2008-04-03 13:58:20.903 094 18218.73 96.87 52539.18 88888.00 2008-04-03 13:58:21.403 094 18218.68 96.92 52539.22 88888.00 2008-04-03 13:58:21.903 094 18218.79 96.89 52539.31 88888.00 2008-04-03 13:58:22.403 094 18218.73 96.92 52539.21 88888.00 2008-04-03 13:58:22.903 094 18218.70 96.94 52539.10 88888.00 2008-04-03 13:58:23.403 094 18218.69 96.94 52539.08 88888.00 2008-04-03 13:58:23.903 094 18218.73 96.68 52539.13 88888.00 2008-04-03 13:58:24.403 094 18218.75 96.59 52539.04 88888.00 2008-04-03 13:58:24.903 094 18218.64 96.53 52539.01 88888.00 2008-04-03 13:58:25.403 094 18218.68 96.53 52539.10 88888.00 2008-04-03 13:58:25.903 094 18218.78 96.58 52539.06 88888.00 2008-04-03 13:58:26.403 094 18218.78 96.85 52539.01 88888.00 2008-04-03 13:58:26.903 094 18218.81 96.94 52539.06 88888.00 2008-04-03 13:58:27.403 094 18218.67 96.89 52539.06 88888.00 2008-04-03 13:58:27.903 094 18218.53 96.98 52538.97 88888.00 2008-04-03 13:58:28.403 094 18218.66 96.98 52539.02 88888.00 2008-04-03 13:58:28.903 094 18218.65 96.92 52539.00 88888.00 2008-04-03 13:58:29.403 094 18218.66 96.96 52539.00 88888.00 2008-04-03 13:58:29.903 094 18218.84 96.90 52539.03 88888.00 2008-04-03 13:58:30.403 094 18218.97 96.88 52538.96 88888.00 2008-04-03 13:58:30.903 094 18218.83 96.89 52539.00 88888.00 2008-04-03 13:58:31.403 094 18218.84 96.88 52539.09 88888.00 2008-04-03 13:58:31.903 094 18218.89 96.88 52538.98 88888.00 2008-04-03 13:58:32.403 094 18218.89 96.86 52539.09 88888.00 2008-04-03 13:58:32.903 094 18218.77 96.92 52539.01 88888.00 2008-04-03 13:58:33.403 094 18218.60 96.87 52538.87 88888.00 2008-04-03 13:58:33.903 094 18218.66 96.84 52538.79 88888.00 2008-04-03 13:58:34.403 094 18218.78 96.78 52538.92 88888.00 2008-04-03 13:58:34.903 094 18218.69 96.81 52538.91 88888.00 2008-04-03 13:58:35.403 094 18218.64 96.81 52538.94 88888.00 2008-04-03 13:58:35.903 094 18218.70 96.87 52538.95 88888.00 2008-04-03 13:58:36.403 094 18218.69 96.90 52538.90 88888.00 2008-04-03 13:58:36.903 094 18218.73 96.86 52538.96 88888.00 2008-04-03 13:58:37.403 094 18218.75 96.84 52538.87 88888.00 2008-04-03 13:58:37.903 094 18218.74 96.81 52538.90 88888.00 2008-04-03 13:58:38.403 094 18218.77 96.82 52538.94 88888.00 2008-04-03 13:58:38.903 094 18218.74 96.75 52538.87 88888.00 2008-04-03 13:58:39.403 094 18218.62 96.76 52538.83 88888.00 2008-04-03 13:58:39.903 094 18218.58 96.84 52538.87 88888.00 2008-04-03 13:58:40.403 094 18218.52 96.84 52538.88 88888.00 2008-04-03 13:58:40.903 094 18218.56 96.84 52538.85 88888.00 2008-04-03 13:58:41.403 094 18218.57 96.77 52538.97 88888.00 2008-04-03 13:58:41.903 094 18218.57 96.84 52538.90 88888.00 2008-04-03 13:58:42.403 094 18218.57 96.87 52538.75 88888.00 2008-04-03 13:58:42.903 094 18218.58 96.84 52538.67 88888.00 2008-04-03 13:58:43.403 094 18218.48 96.86 52538.68 88888.00 2008-04-03 13:58:43.903 094 18218.51 96.92 52538.78 88888.00 2008-04-03 13:58:44.403 094 18218.53 96.89 52538.75 88888.00 2008-04-03 13:58:44.903 094 18218.62 96.67 52538.85 88888.00 2008-04-03 13:58:45.403 094 18218.47 96.68 52538.87 88888.00 2008-04-03 13:58:45.903 094 18218.33 96.81 52538.91 88888.00 2008-04-03 13:58:46.403 094 18218.43 96.90 52538.76 88888.00 2008-04-03 13:58:46.903 094 18218.47 96.89 52538.74 88888.00 2008-04-03 13:58:47.403 094 18218.49 96.88 52538.68 88888.00 2008-04-03 13:58:47.903 094 18218.46 96.88 52538.65 88888.00 2008-04-03 13:58:48.403 094 18218.44 96.83 52538.62 88888.00 2008-04-03 13:58:48.903 094 18218.46 96.84 52538.51 88888.00 2008-04-03 13:58:49.403 094 18218.46 96.72 52538.54 88888.00 2008-04-03 13:58:49.903 094 18218.46 96.81 52538.58 88888.00 2008-04-03 13:58:50.403 094 18218.55 96.85 52538.64 88888.00 2008-04-03 13:58:50.903 094 18218.53 96.91 52538.67 88888.00 2008-04-03 13:58:51.403 094 18218.55 96.90 52538.77 88888.00 2008-04-03 13:58:51.903 094 18218.56 96.86 52538.91 88888.00 2008-04-03 13:58:52.403 094 18218.52 96.81 52538.97 88888.00 2008-04-03 13:58:52.903 094 18218.43 96.95 52538.81 88888.00 2008-04-03 13:58:53.403 094 18218.47 96.99 52538.65 88888.00 2008-04-03 13:58:53.903 094 18218.56 96.88 52538.63 88888.00 2008-04-03 13:58:54.403 094 18218.79 96.85 52538.62 88888.00 2008-04-03 13:58:54.903 094 18218.68 96.95 52538.60 88888.00 2008-04-03 13:58:55.403 094 18218.66 96.98 52538.63 88888.00 2008-04-03 13:58:55.903 094 18218.67 96.99 52538.63 88888.00 2008-04-03 13:58:56.403 094 18218.64 96.96 52538.57 88888.00 2008-04-03 13:58:56.903 094 18218.47 96.96 52538.54 88888.00 2008-04-03 13:58:57.403 094 18218.45 96.94 52538.52 88888.00 2008-04-03 13:58:57.903 094 18218.46 96.95 52538.54 88888.00 2008-04-03 13:58:58.403 094 18218.52 96.99 52538.60 88888.00 2008-04-03 13:58:58.903 094 18218.44 96.95 52538.62 88888.00 2008-04-03 13:58:59.403 094 18218.53 96.90 52538.73 88888.00 2008-04-03 13:58:59.903 094 18218.60 96.95 52538.74 88888.00 2008-04-03 13:59:00.403 094 18218.64 96.85 52538.64 88888.00 2008-04-03 13:59:00.903 094 18218.56 96.91 52538.68 88888.00 2008-04-03 13:59:01.403 094 18218.56 96.89 52538.71 88888.00 2008-04-03 13:59:01.903 094 18218.60 96.88 52538.78 88888.00 2008-04-03 13:59:02.403 094 18218.62 96.97 52538.69 88888.00 2008-04-03 13:59:02.903 094 18218.56 97.04 52538.65 88888.00 2008-04-03 13:59:03.403 094 18218.47 97.00 52538.68 88888.00 2008-04-03 13:59:03.903 094 18218.48 97.01 52538.77 88888.00 2008-04-03 13:59:04.403 094 18218.49 96.99 52538.68 88888.00 2008-04-03 13:59:04.903 094 18218.46 96.95 52538.66 88888.00 2008-04-03 13:59:05.403 094 18218.36 96.86 52538.66 88888.00 2008-04-03 13:59:05.903 094 18218.35 96.94 52538.65 88888.00 2008-04-03 13:59:06.403 094 18218.46 97.01 52538.69 88888.00 2008-04-03 13:59:06.903 094 18218.47 97.04 52538.66 88888.00 2008-04-03 13:59:07.403 094 18218.53 97.08 52538.60 88888.00 2008-04-03 13:59:07.903 094 18218.51 97.11 52538.61 88888.00 2008-04-03 13:59:08.403 094 18218.59 96.97 52538.60 88888.00 2008-04-03 13:59:08.903 094 18218.48 96.94 52538.61 88888.00 2008-04-03 13:59:09.403 094 18218.59 96.96 52538.57 88888.00 2008-04-03 13:59:09.903 094 18218.54 96.99 52538.69 88888.00 2008-04-03 13:59:10.403 094 18218.36 97.01 52538.79 88888.00 2008-04-03 13:59:10.903 094 18218.44 96.99 52538.76 88888.00 2008-04-03 13:59:11.403 094 18218.51 97.00 52538.60 88888.00 2008-04-03 13:59:11.903 094 18218.38 97.07 52538.60 88888.00 2008-04-03 13:59:12.403 094 18218.44 97.12 52538.72 88888.00 2008-04-03 13:59:12.903 094 18218.46 97.06 52538.74 88888.00 2008-04-03 13:59:13.403 094 18218.48 97.10 52538.68 88888.00 2008-04-03 13:59:13.903 094 18218.44 97.10 52538.62 88888.00 2008-04-03 13:59:14.403 094 18218.38 96.87 52538.52 88888.00 2008-04-03 13:59:14.903 094 18218.42 96.79 52538.61 88888.00 2008-04-03 13:59:15.403 094 18218.49 96.80 52538.54 88888.00 2008-04-03 13:59:15.903 094 18218.37 96.92 52538.52 88888.00 2008-04-03 13:59:16.403 094 18218.38 97.09 52538.60 88888.00 2008-04-03 13:59:16.903 094 18218.47 97.08 52538.56 88888.00 2008-04-03 13:59:17.403 094 18218.44 97.08 52538.52 88888.00 2008-04-03 13:59:17.903 094 18218.54 97.06 52538.61 88888.00 2008-04-03 13:59:18.403 094 18218.53 96.95 52538.69 88888.00 2008-04-03 13:59:18.903 094 18218.36 96.86 52538.76 88888.00 2008-04-03 13:59:19.403 094 18218.40 96.95 52538.63 88888.00 2008-04-03 13:59:19.903 094 18218.58 97.04 52538.65 88888.00 2008-04-03 13:59:20.403 094 18218.49 97.08 52538.57 88888.00 2008-04-03 13:59:20.903 094 18218.55 97.09 52538.60 88888.00 2008-04-03 13:59:21.403 094 18218.58 97.13 52538.66 88888.00 2008-04-03 13:59:21.903 094 18218.56 97.12 52538.69 88888.00 2008-04-03 13:59:22.403 094 18218.57 97.11 52538.75 88888.00 2008-04-03 13:59:22.903 094 18218.52 97.11 52538.69 88888.00 2008-04-03 13:59:23.403 094 18218.45 97.14 52538.65 88888.00 2008-04-03 13:59:23.903 094 18218.48 97.22 52538.65 88888.00 2008-04-03 13:59:24.403 094 18218.55 97.22 52538.58 88888.00 2008-04-03 13:59:24.903 094 18218.62 97.22 52538.52 88888.00 2008-04-03 13:59:25.403 094 18218.56 97.19 52538.49 88888.00 2008-04-03 13:59:25.903 094 18218.48 97.18 52538.50 88888.00 2008-04-03 13:59:26.403 094 18218.30 97.16 52538.40 88888.00 2008-04-03 13:59:26.903 094 18218.32 97.17 52538.50 88888.00 2008-04-03 13:59:27.403 094 18218.42 97.14 52538.50 88888.00 2008-04-03 13:59:27.903 094 18218.46 97.09 52538.55 88888.00 2008-04-03 13:59:28.403 094 18218.46 97.13 52538.46 88888.00 2008-04-03 13:59:28.903 094 18218.37 97.13 52538.49 88888.00 2008-04-03 13:59:29.403 094 18218.32 97.18 52538.60 88888.00 2008-04-03 13:59:29.903 094 18218.22 97.16 52538.64 88888.00 2008-04-03 13:59:30.403 094 18218.26 97.17 52538.50 88888.00 2008-04-03 13:59:30.903 094 18218.31 97.18 52538.46 88888.00 2008-04-03 13:59:31.403 094 18218.31 97.16 52538.55 88888.00 2008-04-03 13:59:31.903 094 18218.36 97.03 52538.64 88888.00 2008-04-03 13:59:32.403 094 18218.36 96.96 52538.60 88888.00 2008-04-03 13:59:32.903 094 18218.20 96.99 52538.57 88888.00 2008-04-03 13:59:33.403 094 18218.25 96.98 52538.61 88888.00 2008-04-03 13:59:33.903 094 18218.36 96.99 52538.63 88888.00 2008-04-03 13:59:34.403 094 18218.34 96.95 52538.62 88888.00 2008-04-03 13:59:34.903 094 18218.37 96.90 52538.62 88888.00 2008-04-03 13:59:35.403 094 18218.35 96.90 52538.60 88888.00 2008-04-03 13:59:35.903 094 18218.25 96.88 52538.66 88888.00 2008-04-03 13:59:36.403 094 18218.20 96.96 52538.67 88888.00 2008-04-03 13:59:36.903 094 18218.21 97.08 52538.65 88888.00 2008-04-03 13:59:37.403 094 18218.24 97.02 52538.66 88888.00 2008-04-03 13:59:37.903 094 18218.16 97.04 52538.73 88888.00 2008-04-03 13:59:38.403 094 18218.10 97.08 52538.65 88888.00 2008-04-03 13:59:38.903 094 18218.13 97.10 52538.73 88888.00 2008-04-03 13:59:39.403 094 18218.29 97.08 52538.75 88888.00 2008-04-03 13:59:39.903 094 18218.24 97.13 52538.65 88888.00 2008-04-03 13:59:40.403 094 18218.25 97.13 52538.56 88888.00 2008-04-03 13:59:40.903 094 18218.22 97.17 52538.54 88888.00 2008-04-03 13:59:41.403 094 18218.23 97.17 52538.68 88888.00 2008-04-03 13:59:41.903 094 18218.16 97.17 52538.66 88888.00 2008-04-03 13:59:42.403 094 18218.11 97.15 52538.61 88888.00 2008-04-03 13:59:42.903 094 18218.19 97.07 52538.61 88888.00 2008-04-03 13:59:43.403 094 18218.19 97.01 52538.66 88888.00 2008-04-03 13:59:43.903 094 18218.24 97.00 52538.63 88888.00 2008-04-03 13:59:44.403 094 18218.13 96.97 52538.64 88888.00 2008-04-03 13:59:44.903 094 18218.13 96.94 52538.64 88888.00 2008-04-03 13:59:45.403 094 18218.16 96.92 52538.54 88888.00 2008-04-03 13:59:45.903 094 18218.15 96.91 52538.60 88888.00 2008-04-03 13:59:46.403 094 18218.20 96.91 52538.56 88888.00 2008-04-03 13:59:46.903 094 18218.08 96.99 52538.67 88888.00 2008-04-03 13:59:47.403 094 18218.12 97.05 52538.66 88888.00 2008-04-03 13:59:47.903 094 18218.02 97.06 52538.55 88888.00 2008-04-03 13:59:48.403 094 18217.99 97.04 52538.51 88888.00 2008-04-03 13:59:48.903 094 18217.98 97.10 52538.56 88888.00 2008-04-03 13:59:49.403 094 18218.02 97.07 52538.51 88888.00 2008-04-03 13:59:49.903 094 18218.01 97.02 52538.44 88888.00 2008-04-03 13:59:50.403 094 18217.95 96.97 52538.49 88888.00 2008-04-03 13:59:50.903 094 18218.08 97.04 52538.57 88888.00 2008-04-03 13:59:51.403 094 18218.15 97.06 52538.53 88888.00 2008-04-03 13:59:51.903 094 18218.05 97.09 52538.60 88888.00 2008-04-03 13:59:52.403 094 18218.13 97.10 52538.52 88888.00 2008-04-03 13:59:52.903 094 18218.16 97.07 52538.44 88888.00 2008-04-03 13:59:53.403 094 18218.21 97.01 52538.52 88888.00 2008-04-03 13:59:53.903 094 18218.01 96.99 52538.52 88888.00 2008-04-03 13:59:54.403 094 18217.90 96.98 52538.60 88888.00 2008-04-03 13:59:54.903 094 18218.04 96.90 52538.60 88888.00 2008-04-03 13:59:55.403 094 18218.03 96.95 52538.52 88888.00 2008-04-03 13:59:55.903 094 18217.92 96.96 52538.41 88888.00 2008-04-03 13:59:56.403 094 18217.92 96.99 52538.51 88888.00 2008-04-03 13:59:56.903 094 18218.04 97.03 52538.46 88888.00 2008-04-03 13:59:57.403 094 18217.98 97.11 52538.29 88888.00 2008-04-03 13:59:57.903 094 18217.92 97.17 52538.45 88888.00 2008-04-03 13:59:58.403 094 18217.86 97.22 52538.45 88888.00 2008-04-03 13:59:58.903 094 18217.89 97.20 52538.46 88888.00 2008-04-03 13:59:59.403 094 18217.89 97.17 52538.48 88888.00 2008-04-03 13:59:59.903 094 18217.90 97.17 52538.40 88888.00 2008-04-03 14:00:00.403 094 18218.00 97.22 52538.31 88888.00 2008-04-03 14:00:00.903 094 18217.94 97.21 52538.45 88888.00 2008-04-03 14:00:01.403 094 18217.83 97.17 52538.45 88888.00 2008-04-03 14:00:01.903 094 18217.86 97.08 52538.39 88888.00 2008-04-03 14:00:02.403 094 18217.94 97.11 52538.36 88888.00 2008-04-03 14:00:02.903 094 18217.95 97.17 52538.36 88888.00 2008-04-03 14:00:03.403 094 18217.88 97.13 52538.42 88888.00 2008-04-03 14:00:03.903 094 18218.00 97.16 52538.46 88888.00 2008-04-03 14:00:04.403 094 18218.04 97.25 52538.56 88888.00 2008-04-03 14:00:04.903 094 18217.95 97.22 52538.53 88888.00 2008-04-03 14:00:05.403 094 18217.87 97.26 52538.56 88888.00 2008-04-03 14:00:05.903 094 18217.83 97.29 52538.60 88888.00 2008-04-03 14:00:06.403 094 18217.92 97.31 52538.49 88888.00 2008-04-03 14:00:06.903 094 18217.91 97.31 52538.45 88888.00 2008-04-03 14:00:07.403 094 18218.00 97.25 52538.51 88888.00 2008-04-03 14:00:07.903 094 18218.10 97.24 52538.43 88888.00 2008-04-03 14:00:08.403 094 18218.08 97.29 52538.44 88888.00 2008-04-03 14:00:08.903 094 18218.05 97.28 52538.44 88888.00 2008-04-03 14:00:09.403 094 18218.05 97.40 52538.38 88888.00 2008-04-03 14:00:09.903 094 18218.04 97.49 52538.32 88888.00 2008-04-03 14:00:10.403 094 18218.07 97.47 52538.44 88888.00 2008-04-03 14:00:10.903 094 18217.93 97.44 52538.45 88888.00 2008-04-03 14:00:11.403 094 18217.98 97.39 52538.38 88888.00 2008-04-03 14:00:11.903 094 18217.91 97.36 52538.41 88888.00 2008-04-03 14:00:12.403 094 18217.84 97.35 52538.44 88888.00 2008-04-03 14:00:12.903 094 18217.84 97.37 52538.41 88888.00 2008-04-03 14:00:13.403 094 18217.86 97.38 52538.40 88888.00 2008-04-03 14:00:13.903 094 18217.90 97.42 52538.34 88888.00 2008-04-03 14:00:14.403 094 18217.95 97.49 52538.38 88888.00 2008-04-03 14:00:14.903 094 18217.92 97.47 52538.33 88888.00 2008-04-03 14:00:15.403 094 18217.89 97.43 52538.30 88888.00 2008-04-03 14:00:15.903 094 18217.84 97.37 52538.29 88888.00 2008-04-03 14:00:16.403 094 18217.88 97.32 52538.30 88888.00 2008-04-03 14:00:16.903 094 18217.87 97.42 52538.27 88888.00 2008-04-03 14:00:17.403 094 18217.92 97.50 52538.36 88888.00 2008-04-03 14:00:17.903 094 18218.00 97.55 52538.42 88888.00 2008-04-03 14:00:18.403 094 18217.89 97.57 52538.37 88888.00 2008-04-03 14:00:18.903 094 18217.84 97.55 52538.37 88888.00 2008-04-03 14:00:19.403 094 18217.78 97.52 52538.41 88888.00 2008-04-03 14:00:19.903 094 18217.77 97.57 52538.40 88888.00 2008-04-03 14:00:20.403 094 18217.70 97.59 52538.36 88888.00 2008-04-03 14:00:20.903 094 18217.69 97.54 52538.38 88888.00 2008-04-03 14:00:21.403 094 18217.71 97.59 52538.40 88888.00 2008-04-03 14:00:21.903 094 18217.71 97.55 52538.43 88888.00 2008-04-03 14:00:22.403 094 18217.68 97.57 52538.51 88888.00 2008-04-03 14:00:22.903 094 18217.65 97.65 52538.46 88888.00 2008-04-03 14:00:23.403 094 18217.69 97.54 52538.39 88888.00 2008-04-03 14:00:23.903 094 18217.68 97.69 52538.34 88888.00 2008-04-03 14:00:24.403 094 18217.72 97.70 52538.31 88888.00 2008-04-03 14:00:24.903 094 18217.84 97.71 52538.44 88888.00 2008-04-03 14:00:25.403 094 18217.84 97.65 52538.52 88888.00 2008-04-03 14:00:25.903 094 18217.83 97.78 52538.45 88888.00 2008-04-03 14:00:26.403 094 18217.91 97.82 52538.40 88888.00 2008-04-03 14:00:26.903 094 18217.98 97.81 52538.36 88888.00 2008-04-03 14:00:27.403 094 18217.91 97.84 52538.40 88888.00 2008-04-03 14:00:27.903 094 18217.89 97.87 52538.49 88888.00 2008-04-03 14:00:28.403 094 18217.95 97.79 52538.61 88888.00 2008-04-03 14:00:28.903 094 18218.07 97.87 52538.55 88888.00 2008-04-03 14:00:29.403 094 18217.95 97.92 52538.52 88888.00 2008-04-03 14:00:29.903 094 18217.95 97.72 52538.41 88888.00 2008-04-03 14:00:30.403 094 18217.99 97.62 52538.45 88888.00 2008-04-03 14:00:30.903 094 18218.01 97.70 52538.51 88888.00 2008-04-03 14:00:31.403 094 18218.00 97.88 52538.54 88888.00 2008-04-03 14:00:31.903 094 18217.98 97.94 52538.56 88888.00 2008-04-03 14:00:32.403 094 18218.00 97.85 52538.62 88888.00 2008-04-03 14:00:32.903 094 18218.02 97.89 52538.57 88888.00 2008-04-03 14:00:33.403 094 18218.07 97.96 52538.54 88888.00 2008-04-03 14:00:33.903 094 18218.11 98.00 52538.60 88888.00 2008-04-03 14:00:34.403 094 18218.09 97.98 52538.63 88888.00 2008-04-03 14:00:34.903 094 18218.08 98.07 52538.62 88888.00 2008-04-03 14:00:35.403 094 18217.90 98.07 52538.52 88888.00 2008-04-03 14:00:35.903 094 18217.87 97.99 52538.43 88888.00 2008-04-03 14:00:36.403 094 18217.91 98.05 52538.37 88888.00 2008-04-03 14:00:36.903 094 18217.89 98.12 52538.43 88888.00 2008-04-03 14:00:37.403 094 18217.82 98.12 52538.57 88888.00 2008-04-03 14:00:37.903 094 18217.83 98.07 52538.60 88888.00 2008-04-03 14:00:38.403 094 18217.79 97.90 52538.50 88888.00 2008-04-03 14:00:38.903 094 18217.83 98.00 52538.48 88888.00 2008-04-03 14:00:39.403 094 18217.75 98.13 52538.51 88888.00 2008-04-03 14:00:39.903 094 18217.88 98.12 52538.56 88888.00 2008-04-03 14:00:40.403 094 18217.76 97.97 52538.54 88888.00 2008-04-03 14:00:40.903 094 18217.75 97.98 52538.48 88888.00 2008-04-03 14:00:41.403 094 18217.80 98.08 52538.52 88888.00 2008-04-03 14:00:41.903 094 18217.82 98.16 52538.51 88888.00 2008-04-03 14:00:42.403 094 18217.86 98.18 52538.38 88888.00 2008-04-03 14:00:42.903 094 18217.78 98.22 52538.30 88888.00 2008-04-03 14:00:43.403 094 18217.75 98.26 52538.37 88888.00 2008-04-03 14:00:43.903 094 18217.73 98.08 52538.33 88888.00 2008-04-03 14:00:44.403 094 18217.65 98.09 52538.42 88888.00 2008-04-03 14:00:44.903 094 18217.76 98.21 52538.43 88888.00 2008-04-03 14:00:45.403 094 18217.66 98.20 52538.41 88888.00 2008-04-03 14:00:45.903 094 18217.62 98.16 52538.50 88888.00 2008-04-03 14:00:46.403 094 18217.67 98.16 52538.34 88888.00 2008-04-03 14:00:46.903 094 18217.65 98.19 52538.39 88888.00 2008-04-03 14:00:47.403 094 18217.75 98.20 52538.39 88888.00 2008-04-03 14:00:47.903 094 18217.62 98.15 52538.36 88888.00 2008-04-03 14:00:48.403 094 18217.73 98.15 52538.34 88888.00 2008-04-03 14:00:48.903 094 18217.66 98.15 52538.34 88888.00 2008-04-03 14:00:49.403 094 18217.61 98.15 52538.22 88888.00 2008-04-03 14:00:49.903 094 18217.65 98.20 52538.25 88888.00 2008-04-03 14:00:50.403 094 18217.56 98.21 52538.19 88888.00 2008-04-03 14:00:50.903 094 18217.56 98.08 52538.28 88888.00 2008-04-03 14:00:51.403 094 18217.51 97.95 52538.28 88888.00 2008-04-03 14:00:51.903 094 18217.38 97.97 52538.23 88888.00 2008-04-03 14:00:52.403 094 18217.42 98.07 52538.23 88888.00 2008-04-03 14:00:52.903 094 18217.34 98.04 52538.28 88888.00 2008-04-03 14:00:53.403 094 18217.35 97.88 52538.29 88888.00 2008-04-03 14:00:53.903 094 18217.31 97.85 52538.26 88888.00 2008-04-03 14:00:54.403 094 18217.27 97.86 52538.18 88888.00 2008-04-03 14:00:54.903 094 18217.33 97.92 52538.16 88888.00 2008-04-03 14:00:55.403 094 18217.35 97.86 52538.23 88888.00 2008-04-03 14:00:55.903 094 18217.37 97.92 52538.18 88888.00 2008-04-03 14:00:56.403 094 18217.29 97.97 52538.18 88888.00 2008-04-03 14:00:56.903 094 18217.32 97.86 52538.25 88888.00 2008-04-03 14:00:57.403 094 18217.37 97.94 52538.21 88888.00 2008-04-03 14:00:57.903 094 18217.29 97.88 52538.08 88888.00 2008-04-03 14:00:58.403 094 18217.23 97.82 52538.06 88888.00 2008-04-03 14:00:58.903 094 18217.11 97.81 52538.06 88888.00 2008-04-03 14:00:59.403 094 18217.06 97.76 52538.16 88888.00 2008-04-03 14:00:59.903 094 18217.04 97.75 52538.11 88888.00 2008-04-03 14:01:00.403 094 18216.95 97.72 52538.11 88888.00 2008-04-03 14:01:00.903 094 18217.04 97.79 52538.04 88888.00 2008-04-03 14:01:01.403 094 18217.03 97.75 52538.00 88888.00 2008-04-03 14:01:01.903 094 18217.02 97.69 52538.06 88888.00 2008-04-03 14:01:02.403 094 18217.07 97.61 52538.18 88888.00 2008-04-03 14:01:02.903 094 18216.88 97.41 52538.25 88888.00 2008-04-03 14:01:03.403 094 18216.86 97.26 52538.19 88888.00 2008-04-03 14:01:03.903 094 18216.82 97.21 52538.17 88888.00 2008-04-03 14:01:04.403 094 18216.86 97.24 52538.31 88888.00 2008-04-03 14:01:04.903 094 18216.86 97.36 52538.34 88888.00 2008-04-03 14:01:05.403 094 18216.88 97.38 52538.30 88888.00 2008-04-03 14:01:05.903 094 18216.81 97.42 52538.26 88888.00 2008-04-03 14:01:06.403 094 18216.74 97.58 52538.18 88888.00 2008-04-03 14:01:06.903 094 18216.88 97.61 52538.28 88888.00 2008-04-03 14:01:07.403 094 18216.90 97.49 52538.22 88888.00 2008-04-03 14:01:07.903 094 18216.85 97.47 52538.18 88888.00 2008-04-03 14:01:08.403 094 18216.84 97.49 52538.23 88888.00 2008-04-03 14:01:08.903 094 18216.85 97.31 52538.36 88888.00 2008-04-03 14:01:09.403 094 18216.84 97.29 52538.39 88888.00 2008-04-03 14:01:09.903 094 18216.95 97.41 52538.22 88888.00 2008-04-03 14:01:10.403 094 18216.93 97.43 52538.29 88888.00 2008-04-03 14:01:10.903 094 18216.89 97.37 52538.42 88888.00 2008-04-03 14:01:11.403 094 18216.85 97.39 52538.42 88888.00 2008-04-03 14:01:11.903 094 18216.86 97.40 52538.40 88888.00 2008-04-03 14:01:12.403 094 18216.97 97.34 52538.33 88888.00 2008-04-03 14:01:12.903 094 18217.02 97.33 52538.23 88888.00 2008-04-03 14:01:13.403 094 18216.95 97.39 52538.08 88888.00 2008-04-03 14:01:13.903 094 18216.89 97.34 52538.06 88888.00 2008-04-03 14:01:14.403 094 18216.74 97.33 52538.11 88888.00 2008-04-03 14:01:14.903 094 18216.72 97.33 52538.11 88888.00 2008-04-03 14:01:15.403 094 18216.84 97.37 52538.09 88888.00 2008-04-03 14:01:15.903 094 18216.95 97.43 52538.08 88888.00 2008-04-03 14:01:16.403 094 18216.86 97.50 52538.18 88888.00 2008-04-03 14:01:16.903 094 18216.92 97.42 52538.09 88888.00 2008-04-03 14:01:17.403 094 18216.92 97.37 52537.94 88888.00 2008-04-03 14:01:17.903 094 18216.86 97.40 52537.95 88888.00 2008-04-03 14:01:18.403 094 18216.91 97.37 52537.94 88888.00 2008-04-03 14:01:18.903 094 18216.97 97.37 52537.99 88888.00 2008-04-03 14:01:19.403 094 18216.90 97.37 52538.04 88888.00 2008-04-03 14:01:19.903 094 18216.91 97.39 52538.02 88888.00 2008-04-03 14:01:20.403 094 18216.79 97.30 52537.88 88888.00 2008-04-03 14:01:20.903 094 18216.84 97.15 52537.80 88888.00 2008-04-03 14:01:21.403 094 18216.84 97.12 52537.71 88888.00 2008-04-03 14:01:21.903 094 18216.78 97.14 52537.81 88888.00 2008-04-03 14:01:22.403 094 18216.78 97.16 52537.86 88888.00 2008-04-03 14:01:22.903 094 18216.81 97.17 52537.85 88888.00 2008-04-03 14:01:23.403 094 18216.81 97.21 52537.75 88888.00 2008-04-03 14:01:23.903 094 18216.86 97.19 52537.80 88888.00 2008-04-03 14:01:24.403 094 18216.92 97.08 52537.95 88888.00 2008-04-03 14:01:24.903 094 18216.82 97.08 52537.95 88888.00 2008-04-03 14:01:25.403 094 18216.70 97.05 52537.86 88888.00 2008-04-03 14:01:25.903 094 18216.79 96.98 52537.79 88888.00 2008-04-03 14:01:26.403 094 18216.79 97.13 52537.69 88888.00 2008-04-03 14:01:26.903 094 18216.78 97.20 52537.85 88888.00 2008-04-03 14:01:27.403 094 18216.85 97.17 52537.88 88888.00 2008-04-03 14:01:27.903 094 18216.91 97.15 52537.76 88888.00 2008-04-03 14:01:28.403 094 18216.89 97.14 52537.75 88888.00 2008-04-03 14:01:28.903 094 18216.86 96.98 52537.76 88888.00 2008-04-03 14:01:29.403 094 18216.89 97.00 52537.73 88888.00 2008-04-03 14:01:29.903 094 18216.95 97.08 52537.69 88888.00 2008-04-03 14:01:30.403 094 18216.83 97.06 52537.76 88888.00 2008-04-03 14:01:30.903 094 18216.81 97.06 52537.85 88888.00 2008-04-03 14:01:31.403 094 18216.89 97.09 52537.91 88888.00 2008-04-03 14:01:31.903 094 18217.05 97.12 52537.85 88888.00 2008-04-03 14:01:32.403 094 18216.92 96.92 52537.73 88888.00 2008-04-03 14:01:32.903 094 18216.83 96.96 52537.75 88888.00 2008-04-03 14:01:33.403 094 18216.92 97.01 52537.82 88888.00 2008-04-03 14:01:33.903 094 18217.10 96.95 52537.86 88888.00 2008-04-03 14:01:34.403 094 18217.00 96.94 52537.86 88888.00 2008-04-03 14:01:34.903 094 18216.85 96.97 52537.85 88888.00 2008-04-03 14:01:35.403 094 18216.85 97.07 52537.87 88888.00 2008-04-03 14:01:35.903 094 18216.75 97.12 52537.80 88888.00 2008-04-03 14:01:36.403 094 18216.78 97.12 52537.72 88888.00 2008-04-03 14:01:36.903 094 18216.88 97.09 52537.70 88888.00 2008-04-03 14:01:37.403 094 18216.90 97.04 52537.78 88888.00 2008-04-03 14:01:37.903 094 18216.95 96.97 52537.80 88888.00 2008-04-03 14:01:38.403 094 18216.90 97.01 52537.87 88888.00 2008-04-03 14:01:38.903 094 18216.91 96.99 52537.83 88888.00 2008-04-03 14:01:39.403 094 18217.16 97.10 52537.81 88888.00 2008-04-03 14:01:39.903 094 18217.17 97.05 52537.94 88888.00 2008-04-03 14:01:40.403 094 18217.11 97.02 52537.96 88888.00 2008-04-03 14:01:40.903 094 18216.93 97.06 52537.96 88888.00 2008-04-03 14:01:41.403 094 18216.83 96.96 52537.95 88888.00 2008-04-03 14:01:41.903 094 18216.82 96.94 52537.91 88888.00 2008-04-03 14:01:42.403 094 18216.90 97.04 52537.90 88888.00 2008-04-03 14:01:42.903 094 18216.92 97.16 52537.83 88888.00 2008-04-03 14:01:43.403 094 18216.96 97.12 52537.83 88888.00 2008-04-03 14:01:43.903 094 18216.96 96.84 52537.84 88888.00 2008-04-03 14:01:44.403 094 18216.93 96.75 52537.84 88888.00 2008-04-03 14:01:44.903 094 18216.88 96.74 52537.96 88888.00 2008-04-03 14:01:45.403 094 18216.88 97.01 52537.93 88888.00 2008-04-03 14:01:45.903 094 18217.05 97.14 52537.92 88888.00 2008-04-03 14:01:46.403 094 18217.10 97.13 52537.97 88888.00 2008-04-03 14:01:46.903 094 18217.11 97.08 52537.98 88888.00 2008-04-03 14:01:47.403 094 18217.14 97.05 52537.98 88888.00 2008-04-03 14:01:47.903 094 18217.06 97.02 52538.00 88888.00 2008-04-03 14:01:48.403 094 18217.03 96.92 52537.92 88888.00 2008-04-03 14:01:48.903 094 18217.04 96.90 52537.91 88888.00 2008-04-03 14:01:49.403 094 18217.19 96.90 52537.88 88888.00 2008-04-03 14:01:49.903 094 18217.18 96.94 52537.85 88888.00 2008-04-03 14:01:50.403 094 18217.11 96.99 52537.68 88888.00 2008-04-03 14:01:50.903 094 18217.12 96.83 52537.71 88888.00 2008-04-03 14:01:51.403 094 18217.11 96.89 52537.72 88888.00 2008-04-03 14:01:51.903 094 18217.22 96.97 52537.74 88888.00 2008-04-03 14:01:52.403 094 18217.05 96.96 52537.72 88888.00 2008-04-03 14:01:52.903 094 18216.46 96.99 52537.75 88888.00 2008-04-03 14:01:53.403 094 18216.62 96.96 52537.65 88888.00 2008-04-03 14:01:53.903 094 18216.84 96.97 52537.68 88888.00 2008-04-03 14:01:54.403 094 18216.93 96.95 52537.83 88888.00 2008-04-03 14:01:54.903 094 18217.01 96.94 52537.92 88888.00 2008-04-03 14:01:55.403 094 18217.16 97.02 52537.99 88888.00 2008-04-03 14:01:55.903 094 18217.12 97.01 52537.97 88888.00 2008-04-03 14:01:56.403 094 18217.01 96.97 52537.90 88888.00 2008-04-03 14:01:56.903 094 18216.90 96.98 52537.84 88888.00 2008-04-03 14:01:57.403 094 18216.99 97.09 52537.82 88888.00 2008-04-03 14:01:57.903 094 18217.08 96.92 52537.76 88888.00 2008-04-03 14:01:58.403 094 18217.14 96.92 52537.81 88888.00 2008-04-03 14:01:58.903 094 18217.28 96.96 52537.79 88888.00 2008-04-03 14:01:59.403 094 18217.10 96.99 52537.71 88888.00 2008-04-03 14:01:59.903 094 18217.11 96.90 52537.82 88888.00 2008-04-03 14:02:00.403 094 18217.32 96.97 52537.83 88888.00 2008-04-03 14:02:00.903 094 18217.37 97.05 52537.80 88888.00 2008-04-03 14:02:01.403 094 18217.29 97.02 52537.81 88888.00 2008-04-03 14:02:01.903 094 18217.31 97.00 52537.90 88888.00 2008-04-03 14:02:02.403 094 18217.11 97.10 52537.83 88888.00 2008-04-03 14:02:02.903 094 18217.14 97.19 52537.81 88888.00 2008-04-03 14:02:03.403 094 18217.18 97.13 52537.72 88888.00 2008-04-03 14:02:03.903 094 18217.24 97.01 52537.79 88888.00 2008-04-03 14:02:04.403 094 18217.29 97.03 52537.80 88888.00 2008-04-03 14:02:04.903 094 18217.25 97.00 52537.73 88888.00 2008-04-03 14:02:05.403 094 18217.29 97.02 52537.72 88888.00 2008-04-03 14:02:05.903 094 18217.05 97.01 52537.81 88888.00 2008-04-03 14:02:06.403 094 18216.97 97.00 52537.87 88888.00 2008-04-03 14:02:06.903 094 18216.99 97.06 52537.79 88888.00 2008-04-03 14:02:07.403 094 18217.10 97.17 52537.74 88888.00 2008-04-03 14:02:07.903 094 18217.05 97.16 52537.75 88888.00 2008-04-03 14:02:08.403 094 18217.00 97.06 52537.82 88888.00 2008-04-03 14:02:08.903 094 18217.04 96.95 52537.81 88888.00 2008-04-03 14:02:09.403 094 18216.92 97.10 52537.69 88888.00 2008-04-03 14:02:09.903 094 18216.91 97.15 52537.69 88888.00 2008-04-03 14:02:10.403 094 18216.92 97.17 52537.68 88888.00 2008-04-03 14:02:10.903 094 18216.91 97.21 52537.75 88888.00 2008-04-03 14:02:11.403 094 18216.85 97.10 52537.91 88888.00 2008-04-03 14:02:11.903 094 18216.97 97.14 52538.06 88888.00 2008-04-03 14:02:12.403 094 18217.08 97.11 52538.02 88888.00 2008-04-03 14:02:12.903 094 18217.08 96.95 52537.93 88888.00 2008-04-03 14:02:13.403 094 18216.89 96.90 52537.90 88888.00 2008-04-03 14:02:13.903 094 18216.80 97.01 52537.84 88888.00 2008-04-03 14:02:14.403 094 18216.79 97.10 52537.75 88888.00 2008-04-03 14:02:14.903 094 18217.06 97.19 52537.80 88888.00 2008-04-03 14:02:15.403 094 18217.07 97.21 52537.96 88888.00 2008-04-03 14:02:15.903 094 18217.06 97.15 52538.00 88888.00 2008-04-03 14:02:16.403 094 18217.05 97.13 52537.98 88888.00 2008-04-03 14:02:16.903 094 18217.01 97.16 52537.94 88888.00 2008-04-03 14:02:17.403 094 18217.07 97.04 52537.97 88888.00 2008-04-03 14:02:17.903 094 18216.96 97.09 52537.96 88888.00 2008-04-03 14:02:18.403 094 18216.94 97.10 52538.05 88888.00 2008-04-03 14:02:18.903 094 18216.99 96.90 52538.09 88888.00 2008-04-03 14:02:19.403 094 18216.99 96.87 52537.97 88888.00 2008-04-03 14:02:19.903 094 18216.86 96.92 52537.92 88888.00 2008-04-03 14:02:20.403 094 18216.94 96.83 52537.86 88888.00 2008-04-03 14:02:20.903 094 18217.02 96.95 52537.86 88888.00 2008-04-03 14:02:21.403 094 18217.03 97.03 52537.85 88888.00 2008-04-03 14:02:21.903 094 18217.10 97.08 52537.93 88888.00 2008-04-03 14:02:22.403 094 18216.96 97.09 52537.95 88888.00 2008-04-03 14:02:22.903 094 18217.05 97.09 52538.04 88888.00 2008-04-03 14:02:23.403 094 18217.05 97.09 52537.94 88888.00 2008-04-03 14:02:23.903 094 18217.02 97.06 52537.90 88888.00 2008-04-03 14:02:24.403 094 18216.94 97.00 52537.78 88888.00 2008-04-03 14:02:24.903 094 18216.94 96.83 52537.63 88888.00 2008-04-03 14:02:25.403 094 18216.99 96.83 52537.70 88888.00 2008-04-03 14:02:25.903 094 18217.05 97.01 52537.90 88888.00 2008-04-03 14:02:26.403 094 18217.14 97.10 52537.84 88888.00 2008-04-03 14:02:26.903 094 18217.11 97.04 52537.90 88888.00 2008-04-03 14:02:27.403 094 18217.23 97.06 52537.90 88888.00 2008-04-03 14:02:27.903 094 18217.17 97.02 52537.94 88888.00 2008-04-03 14:02:28.403 094 18217.12 96.97 52538.00 88888.00 2008-04-03 14:02:28.903 094 18217.12 96.92 52537.98 88888.00 2008-04-03 14:02:29.403 094 18217.10 96.99 52538.03 88888.00 2008-04-03 14:02:29.903 094 18217.02 97.01 52538.02 88888.00 2008-04-03 14:02:30.403 094 18217.06 96.99 52537.92 88888.00 2008-04-03 14:02:30.903 094 18217.05 97.00 52537.88 88888.00 2008-04-03 14:02:31.403 094 18217.12 96.98 52537.91 88888.00 2008-04-03 14:02:31.903 094 18217.10 97.00 52537.91 88888.00 2008-04-03 14:02:32.403 094 18217.16 96.98 52538.00 88888.00 2008-04-03 14:02:32.903 094 18217.12 96.91 52538.00 88888.00 2008-04-03 14:02:33.403 094 18217.18 96.83 52538.07 88888.00 2008-04-03 14:02:33.903 094 18217.14 96.85 52538.08 88888.00 2008-04-03 14:02:34.403 094 18217.11 96.88 52537.95 88888.00 2008-04-03 14:02:34.903 094 18217.01 96.91 52537.90 88888.00 2008-04-03 14:02:35.403 094 18217.01 96.86 52537.85 88888.00 2008-04-03 14:02:35.903 094 18216.96 96.83 52537.81 88888.00 2008-04-03 14:02:36.403 094 18216.97 96.86 52537.83 88888.00 2008-04-03 14:02:36.903 094 18217.13 96.85 52537.91 88888.00 2008-04-03 14:02:37.403 094 18217.14 96.82 52537.87 88888.00 2008-04-03 14:02:37.903 094 18217.08 96.84 52537.95 88888.00 2008-04-03 14:02:38.403 094 18217.07 96.90 52537.76 88888.00 2008-04-03 14:02:38.903 094 18217.07 96.84 52537.81 88888.00 2008-04-03 14:02:39.403 094 18217.04 96.79 52537.80 88888.00 2008-04-03 14:02:39.903 094 18216.83 96.78 52537.74 88888.00 2008-04-03 14:02:40.403 094 18216.85 96.88 52537.73 88888.00 2008-04-03 14:02:40.903 094 18216.86 96.85 52537.72 88888.00 2008-04-03 14:02:41.403 094 18216.97 96.79 52537.75 88888.00 2008-04-03 14:02:41.903 094 18216.96 96.78 52537.76 88888.00 2008-04-03 14:02:42.403 094 18216.91 96.75 52537.80 88888.00 2008-04-03 14:02:42.903 094 18217.01 96.73 52537.76 88888.00 2008-04-03 14:02:43.403 094 18217.05 96.77 52537.65 88888.00 2008-04-03 14:02:43.903 094 18217.05 96.80 52537.65 88888.00 2008-04-03 14:02:44.403 094 18216.99 96.79 52537.72 88888.00 2008-04-03 14:02:44.903 094 18216.92 96.79 52537.71 88888.00 2008-04-03 14:02:45.403 094 18216.93 96.78 52537.75 88888.00 2008-04-03 14:02:45.903 094 18217.01 96.74 52537.81 88888.00 2008-04-03 14:02:46.403 094 18217.01 96.73 52537.79 88888.00 2008-04-03 14:02:46.903 094 18217.13 96.59 52537.78 88888.00 2008-04-03 14:02:47.403 094 18216.96 96.64 52537.71 88888.00 2008-04-03 14:02:47.903 094 18217.00 96.57 52537.69 88888.00 2008-04-03 14:02:48.403 094 18216.88 96.54 52537.70 88888.00 2008-04-03 14:02:48.903 094 18216.85 96.53 52537.74 88888.00 2008-04-03 14:02:49.403 094 18216.88 96.51 52537.80 88888.00 2008-04-03 14:02:49.903 094 18216.94 96.47 52537.79 88888.00 2008-04-03 14:02:50.403 094 18216.96 96.45 52537.75 88888.00 2008-04-03 14:02:50.903 094 18216.80 96.50 52537.76 88888.00 2008-04-03 14:02:51.403 094 18216.97 96.49 52537.68 88888.00 2008-04-03 14:02:51.903 094 18216.95 96.58 52537.67 88888.00 2008-04-03 14:02:52.403 094 18217.05 96.64 52537.70 88888.00 2008-04-03 14:02:52.903 094 18217.06 96.52 52537.55 88888.00 2008-04-03 14:02:53.403 094 18217.07 96.49 52537.48 88888.00 2008-04-03 14:02:53.903 094 18216.95 96.53 52537.49 88888.00 2008-04-03 14:02:54.403 094 18217.00 96.57 52537.57 88888.00 2008-04-03 14:02:54.903 094 18216.93 96.52 52537.56 88888.00 2008-04-03 14:02:55.403 094 18216.93 96.49 52537.58 88888.00 2008-04-03 14:02:55.903 094 18216.82 96.51 52537.65 88888.00 2008-04-03 14:02:56.403 094 18216.82 96.50 52537.61 88888.00 2008-04-03 14:02:56.903 094 18216.90 96.45 52537.63 88888.00 2008-04-03 14:02:57.403 094 18216.79 96.45 52537.72 88888.00 2008-04-03 14:02:57.903 094 18216.79 96.47 52537.63 88888.00 2008-04-03 14:02:58.403 094 18216.79 96.45 52537.70 88888.00 2008-04-03 14:02:58.903 094 18216.86 96.44 52537.62 88888.00 2008-04-03 14:02:59.403 094 18216.88 96.49 52537.64 88888.00 2008-04-03 14:02:59.903 094 18217.03 96.51 52537.64 88888.00 2008-04-03 14:03:00.403 094 18216.96 96.49 52537.79 88888.00 2008-04-03 14:03:00.903 094 18216.84 96.46 52537.88 88888.00 2008-04-03 14:03:01.403 094 18216.73 96.44 52537.83 88888.00 2008-04-03 14:03:01.903 094 18216.73 96.49 52537.81 88888.00 2008-04-03 14:03:02.403 094 18216.81 96.45 52537.74 88888.00 2008-04-03 14:03:02.903 094 18216.89 96.46 52537.78 88888.00 2008-04-03 14:03:03.403 094 18216.94 96.45 52537.73 88888.00 2008-04-03 14:03:03.903 094 18216.93 96.43 52537.78 88888.00 2008-04-03 14:03:04.403 094 18216.96 96.35 52537.79 88888.00 2008-04-03 14:03:04.903 094 18216.96 96.30 52537.80 88888.00 2008-04-03 14:03:05.403 094 18216.85 96.24 52537.80 88888.00 2008-04-03 14:03:05.903 094 18216.82 96.25 52537.81 88888.00 2008-04-03 14:03:06.403 094 18216.83 96.39 52537.70 88888.00 2008-04-03 14:03:06.903 094 18216.81 96.39 52537.61 88888.00 2008-04-03 14:03:07.403 094 18216.88 96.37 52537.65 88888.00 2008-04-03 14:03:07.903 094 18216.81 96.42 52537.70 88888.00 2008-04-03 14:03:08.403 094 18216.79 96.46 52537.64 88888.00 2008-04-03 14:03:08.903 094 18216.82 96.36 52537.63 88888.00 2008-04-03 14:03:09.403 094 18216.88 96.30 52537.69 88888.00 2008-04-03 14:03:09.903 094 18216.97 96.28 52537.58 88888.00 2008-04-03 14:03:10.403 094 18216.94 96.20 52537.63 88888.00 2008-04-03 14:03:10.903 094 18216.91 96.18 52537.69 88888.00 2008-04-03 14:03:11.403 094 18216.86 96.22 52537.74 88888.00 2008-04-03 14:03:11.903 094 18216.91 96.16 52537.80 88888.00 2008-04-03 14:03:12.403 094 18217.01 96.11 52537.61 88888.00 2008-04-03 14:03:12.903 094 18216.91 96.14 52537.63 88888.00 2008-04-03 14:03:13.403 094 18216.90 96.12 52537.70 88888.00 2008-04-03 14:03:13.903 094 18217.00 96.15 52537.64 88888.00 2008-04-03 14:03:14.403 094 18216.95 96.15 52537.67 88888.00 2008-04-03 14:03:14.903 094 18216.82 96.18 52537.75 88888.00 2008-04-03 14:03:15.403 094 18216.88 96.13 52537.64 88888.00 2008-04-03 14:03:15.903 094 18216.89 96.16 52537.60 88888.00 2008-04-03 14:03:16.403 094 18216.86 96.19 52537.57 88888.00 2008-04-03 14:03:16.903 094 18216.73 96.17 52537.55 88888.00 2008-04-03 14:03:17.403 094 18216.71 96.14 52537.48 88888.00 2008-04-03 14:03:17.903 094 18216.73 96.13 52537.52 88888.00 2008-04-03 14:03:18.403 094 18216.79 96.13 52537.53 88888.00 2008-04-03 14:03:18.903 094 18216.84 96.20 52537.57 88888.00 2008-04-03 14:03:19.403 094 18216.86 96.19 52537.51 88888.00 2008-04-03 14:03:19.903 094 18216.86 96.10 52537.55 88888.00 2008-04-03 14:03:20.403 094 18216.84 96.05 52537.48 88888.00 2008-04-03 14:03:20.903 094 18216.81 96.03 52537.40 88888.00 2008-04-03 14:03:21.403 094 18216.92 96.10 52537.41 88888.00 2008-04-03 14:03:21.903 094 18216.89 96.15 52537.45 88888.00 2008-04-03 14:03:22.403 094 18216.90 96.09 52537.42 88888.00 2008-04-03 14:03:22.903 094 18216.82 96.10 52537.40 88888.00 2008-04-03 14:03:23.403 094 18216.69 96.09 52537.34 88888.00 2008-04-03 14:03:23.903 094 18216.78 96.08 52537.34 88888.00 2008-04-03 14:03:24.403 094 18216.82 96.00 52537.30 88888.00 2008-04-03 14:03:24.903 094 18216.80 96.02 52537.24 88888.00 2008-04-03 14:03:25.403 094 18216.81 95.97 52537.23 88888.00 2008-04-03 14:03:25.903 094 18216.88 95.99 52537.10 88888.00 2008-04-03 14:03:26.403 094 18216.75 95.96 52537.20 88888.00 2008-04-03 14:03:26.903 094 18216.69 96.00 52537.14 88888.00 2008-04-03 14:03:27.403 094 18216.77 95.97 52537.14 88888.00 2008-04-03 14:03:27.903 094 18216.78 95.96 52537.18 88888.00 2008-04-03 14:03:28.403 094 18216.77 95.92 52537.11 88888.00 2008-04-03 14:03:28.903 094 18216.73 95.87 52537.12 88888.00 2008-04-03 14:03:29.403 094 18216.78 95.82 52537.18 88888.00 2008-04-03 14:03:29.903 094 18216.86 95.79 52537.22 88888.00 2008-04-03 14:03:30.403 094 18216.94 95.83 52537.37 88888.00 2008-04-03 14:03:30.903 094 18216.96 95.78 52537.30 88888.00 2008-04-03 14:03:31.403 094 18216.99 95.74 52537.38 88888.00 2008-04-03 14:03:31.903 094 18216.88 95.69 52537.52 88888.00 2008-04-03 14:03:32.403 094 18216.96 95.74 52537.41 88888.00 2008-04-03 14:03:32.903 094 18216.96 95.78 52537.35 88888.00 2008-04-03 14:03:33.403 094 18216.95 95.79 52537.38 88888.00 2008-04-03 14:03:33.903 094 18216.99 95.78 52537.34 88888.00 2008-04-03 14:03:34.403 094 18216.97 95.81 52537.33 88888.00 2008-04-03 14:03:34.903 094 18216.83 95.77 52537.21 88888.00 2008-04-03 14:03:35.403 094 18216.78 95.83 52537.23 88888.00 2008-04-03 14:03:35.903 094 18216.78 95.88 52537.23 88888.00 2008-04-03 14:03:36.403 094 18216.81 95.83 52537.13 88888.00 2008-04-03 14:03:36.903 094 18216.99 95.84 52537.16 88888.00 2008-04-03 14:03:37.403 094 18216.92 95.82 52537.12 88888.00 2008-04-03 14:03:37.903 094 18216.92 95.77 52537.16 88888.00 2008-04-03 14:03:38.403 094 18216.80 95.75 52537.27 88888.00 2008-04-03 14:03:38.903 094 18216.83 95.73 52537.38 88888.00 2008-04-03 14:03:39.403 094 18216.84 95.71 52537.35 88888.00 2008-04-03 14:03:39.903 094 18216.94 95.69 52537.20 88888.00 2008-04-03 14:03:40.403 094 18216.95 95.77 52537.16 88888.00 2008-04-03 14:03:40.903 094 18216.91 95.82 52537.23 88888.00 2008-04-03 14:03:41.403 094 18216.90 95.85 52537.16 88888.00 2008-04-03 14:03:41.903 094 18216.85 95.84 52537.17 88888.00 2008-04-03 14:03:42.403 094 18216.85 95.85 52537.17 88888.00 2008-04-03 14:03:42.903 094 18216.81 95.86 52537.20 88888.00 2008-04-03 14:03:43.403 094 18216.89 95.79 52537.22 88888.00 2008-04-03 14:03:43.903 094 18216.97 95.71 52537.16 88888.00 2008-04-03 14:03:44.403 094 18216.96 95.64 52537.11 88888.00 2008-04-03 14:03:44.903 094 18217.02 95.74 52537.12 88888.00 2008-04-03 14:03:45.403 094 18216.89 95.68 52537.16 88888.00 2008-04-03 14:03:45.903 094 18217.01 95.67 52537.14 88888.00 2008-04-03 14:03:46.403 094 18216.99 95.67 52537.20 88888.00 2008-04-03 14:03:46.903 094 18216.99 95.66 52537.24 88888.00 2008-04-03 14:03:47.403 094 18217.00 95.69 52537.22 88888.00 2008-04-03 14:03:47.903 094 18216.97 95.74 52537.29 88888.00 2008-04-03 14:03:48.403 094 18216.86 95.69 52537.20 88888.00 2008-04-03 14:03:48.903 094 18216.82 95.67 52537.26 88888.00 2008-04-03 14:03:49.403 094 18216.88 95.66 52537.36 88888.00 2008-04-03 14:03:49.903 094 18216.95 95.72 52537.44 88888.00 2008-04-03 14:03:50.403 094 18216.91 95.72 52537.35 88888.00 2008-04-03 14:03:50.903 094 18216.95 95.72 52537.37 88888.00 2008-04-03 14:03:51.403 094 18216.90 95.71 52537.40 88888.00 2008-04-03 14:03:51.903 094 18217.02 95.67 52537.39 88888.00 2008-04-03 14:03:52.403 094 18217.10 95.67 52537.32 88888.00 2008-04-03 14:03:52.903 094 18216.99 95.56 52537.20 88888.00 2008-04-03 14:03:53.403 094 18217.02 95.53 52537.21 88888.00 2008-04-03 14:03:53.903 094 18217.02 95.58 52537.07 88888.00 2008-04-03 14:03:54.403 094 18216.93 95.65 52537.12 88888.00 2008-04-03 14:03:54.903 094 18216.95 95.69 52537.26 88888.00 2008-04-03 14:03:55.403 094 18217.01 95.82 52537.42 88888.00 2008-04-03 14:03:55.903 094 18217.04 95.90 52537.34 88888.00 2008-04-03 14:03:56.403 094 18216.90 95.88 52537.17 88888.00 2008-04-03 14:03:56.903 094 18216.95 95.82 52537.16 88888.00 2008-04-03 14:03:57.403 094 18217.06 95.69 52537.26 88888.00 2008-04-03 14:03:57.903 094 18217.08 95.51 52537.28 88888.00 2008-04-03 14:03:58.403 094 18216.93 95.49 52537.16 88888.00 2008-04-03 14:03:58.903 094 18216.99 95.52 52537.15 88888.00 2008-04-03 14:03:59.403 094 18217.16 95.48 52537.13 88888.00 2008-04-03 14:03:59.903 094 18217.27 95.45 52537.13 88888.00 2008-04-03 14:04:00.403 094 18217.27 95.44 52537.27 88888.00 2008-04-03 14:04:00.903 094 18217.43 95.52 52537.25 88888.00 2008-04-03 14:04:01.403 094 18217.40 95.63 52537.25 88888.00 2008-04-03 14:04:01.903 094 18217.37 95.54 52537.36 88888.00 2008-04-03 14:04:02.403 094 18217.40 95.44 52537.37 88888.00 2008-04-03 14:04:02.903 094 18217.44 95.44 52537.36 88888.00 2008-04-03 14:04:03.403 094 18217.54 95.46 52537.45 88888.00 2008-04-03 14:04:03.903 094 18217.60 95.61 52537.44 88888.00 2008-04-03 14:04:04.403 094 18217.54 95.66 52537.37 88888.00 2008-04-03 14:04:04.903 094 18217.51 95.51 52537.46 88888.00 2008-04-03 14:04:05.403 094 18217.37 95.53 52537.42 88888.00 2008-04-03 14:04:05.903 094 18217.50 95.54 52537.35 88888.00 2008-04-03 14:04:06.403 094 18217.47 95.53 52537.28 88888.00 2008-04-03 14:04:06.903 094 18217.44 95.61 52537.22 88888.00 2008-04-03 14:04:07.403 094 18217.34 95.62 52537.26 88888.00 2008-04-03 14:04:07.903 094 18217.28 95.62 52537.37 88888.00 2008-04-03 14:04:08.403 094 18217.42 95.63 52537.45 88888.00 2008-04-03 14:04:08.903 094 18217.45 95.69 52537.41 88888.00 2008-04-03 14:04:09.403 094 18217.37 95.69 52537.46 88888.00 2008-04-03 14:04:09.903 094 18217.37 95.81 52537.44 88888.00 2008-04-03 14:04:10.403 094 18217.42 95.83 52537.25 88888.00 2008-04-03 14:04:10.903 094 18217.49 95.84 52537.14 88888.00 2008-04-03 14:04:11.403 094 18217.42 95.98 52537.15 88888.00 2008-04-03 14:04:11.903 094 18217.33 95.85 52537.17 88888.00 2008-04-03 14:04:12.403 094 18217.35 95.76 52537.20 88888.00 2008-04-03 14:04:12.903 094 18217.32 95.79 52537.17 88888.00 2008-04-03 14:04:13.403 094 18217.17 95.81 52537.22 88888.00 2008-04-03 14:04:13.903 094 18217.13 95.81 52537.18 88888.00 2008-04-03 14:04:14.403 094 18217.19 95.86 52537.14 88888.00 2008-04-03 14:04:14.903 094 18217.14 95.83 52537.28 88888.00 2008-04-03 14:04:15.403 094 18217.11 95.87 52537.29 88888.00 2008-04-03 14:04:15.903 094 18217.13 95.91 52537.25 88888.00 2008-04-03 14:04:16.403 094 18217.02 95.88 52537.14 88888.00 2008-04-03 14:04:16.903 094 18217.05 95.87 52537.18 88888.00 2008-04-03 14:04:17.403 094 18217.15 95.87 52537.21 88888.00 2008-04-03 14:04:17.903 094 18217.15 95.92 52537.24 88888.00 2008-04-03 14:04:18.403 094 18217.21 96.00 52537.24 88888.00 2008-04-03 14:04:18.903 094 18217.19 95.97 52537.36 88888.00 2008-04-03 14:04:19.403 094 18217.18 95.90 52537.39 88888.00 2008-04-03 14:04:19.903 094 18217.14 95.78 52537.30 88888.00 2008-04-03 14:04:20.403 094 18217.13 95.75 52537.30 88888.00 2008-04-03 14:04:20.903 094 18217.10 95.85 52537.32 88888.00 2008-04-03 14:04:21.403 094 18217.12 95.77 52537.28 88888.00 2008-04-03 14:04:21.903 094 18217.14 95.72 52537.29 88888.00 2008-04-03 14:04:22.403 094 18217.08 95.75 52537.38 88888.00 2008-04-03 14:04:22.903 094 18217.02 95.92 52537.37 88888.00 2008-04-03 14:04:23.403 094 18217.13 96.06 52537.24 88888.00 2008-04-03 14:04:23.903 094 18217.14 96.12 52537.18 88888.00 2008-04-03 14:04:24.403 094 18217.17 95.94 52537.15 88888.00 2008-04-03 14:04:24.903 094 18217.07 95.84 52537.18 88888.00 2008-04-03 14:04:25.403 094 18217.00 95.89 52537.21 88888.00 2008-04-03 14:04:25.903 094 18216.90 95.82 52537.24 88888.00 2008-04-03 14:04:26.403 094 18216.89 95.84 52537.29 88888.00 2008-04-03 14:04:26.903 094 18216.80 95.84 52537.26 88888.00 2008-04-03 14:04:27.403 094 18216.96 95.88 52537.32 88888.00 2008-04-03 14:04:27.903 094 18217.05 96.00 52537.39 88888.00 2008-04-03 14:04:28.403 094 18217.03 96.11 52537.35 88888.00 2008-04-03 14:04:28.903 094 18217.03 96.12 52537.32 88888.00 2008-04-03 14:04:29.403 094 18216.85 95.97 52537.35 88888.00 2008-04-03 14:04:29.903 094 18216.75 95.97 52537.20 88888.00 2008-04-03 14:04:30.403 094 18216.78 96.10 52537.15 88888.00 2008-04-03 14:04:30.903 094 18216.85 96.09 52537.18 88888.00 2008-04-03 14:04:31.403 094 18216.86 96.11 52537.28 88888.00 2008-04-03 14:04:31.903 094 18216.84 96.20 52537.25 88888.00 2008-04-03 14:04:32.403 094 18216.88 96.26 52537.32 88888.00 2008-04-03 14:04:32.903 094 18216.96 96.09 52537.26 88888.00 2008-04-03 14:04:33.403 094 18216.96 95.99 52537.26 88888.00 2008-04-03 14:04:33.903 094 18216.94 96.17 52537.25 88888.00 2008-04-03 14:04:34.403 094 18217.01 96.19 52537.13 88888.00 2008-04-03 14:04:34.903 094 18217.07 96.16 52537.05 88888.00 2008-04-03 14:04:35.403 094 18217.10 96.24 52537.10 88888.00 2008-04-03 14:04:35.903 094 18216.94 96.41 52537.29 88888.00 2008-04-03 14:04:36.403 094 18216.90 96.40 52537.36 88888.00 2008-04-03 14:04:36.903 094 18216.96 96.34 52537.35 88888.00 2008-04-03 14:04:37.403 094 18216.96 96.28 52537.38 88888.00 2008-04-03 14:04:37.903 094 18216.94 96.34 52537.27 88888.00 2008-04-03 14:04:38.403 094 18216.99 96.39 52537.13 88888.00 2008-04-03 14:04:38.903 094 18217.05 96.39 52537.15 88888.00 2008-04-03 14:04:39.403 094 18216.96 96.37 52537.20 88888.00 2008-04-03 14:04:39.903 094 18216.91 96.28 52537.22 88888.00 2008-04-03 14:04:40.403 094 18216.83 96.26 52537.12 88888.00 2008-04-03 14:04:40.903 094 18216.67 96.29 52537.01 88888.00 2008-04-03 14:04:41.403 094 18216.77 96.25 52537.10 88888.00 2008-04-03 14:04:41.903 094 18216.72 96.22 52537.24 88888.00 2008-04-03 14:04:42.403 094 18216.70 96.18 52537.32 88888.00 2008-04-03 14:04:42.903 094 18216.64 96.23 52537.33 88888.00 2008-04-03 14:04:43.403 094 18216.64 96.26 52537.28 88888.00 2008-04-03 14:04:43.903 094 18216.69 96.35 52537.28 88888.00 2008-04-03 14:04:44.403 094 18216.67 96.32 52537.25 88888.00 2008-04-03 14:04:44.903 094 18216.70 96.28 52537.28 88888.00 2008-04-03 14:04:45.403 094 18216.79 96.31 52537.34 88888.00 2008-04-03 14:04:45.903 094 18216.78 96.28 52537.22 88888.00 2008-04-03 14:04:46.403 094 18216.69 96.24 52537.20 88888.00 2008-04-03 14:04:46.903 094 18216.59 96.26 52537.38 88888.00 2008-04-03 14:04:47.403 094 18216.64 96.18 52537.45 88888.00 2008-04-03 14:04:47.903 094 18216.63 96.21 52537.45 88888.00 2008-04-03 14:04:48.403 094 18216.58 96.15 52537.37 88888.00 2008-04-03 14:04:48.903 094 18216.53 96.17 52537.21 88888.00 2008-04-03 14:04:49.403 094 18216.61 96.09 52537.15 88888.00 2008-04-03 14:04:49.903 094 18216.62 95.98 52537.12 88888.00 2008-04-03 14:04:50.403 094 18216.61 96.00 52537.12 88888.00 2008-04-03 14:04:50.903 094 18216.70 96.03 52536.99 88888.00 2008-04-03 14:04:51.403 094 18216.57 96.06 52537.11 88888.00 2008-04-03 14:04:51.903 094 18216.51 96.18 52537.25 88888.00 2008-04-03 14:04:52.403 094 18216.47 96.22 52537.21 88888.00 2008-04-03 14:04:52.903 094 18216.55 96.22 52537.32 88888.00 2008-04-03 14:04:53.403 094 18216.67 96.20 52537.34 88888.00 2008-04-03 14:04:53.903 094 18216.47 96.15 52537.28 88888.00 2008-04-03 14:04:54.403 094 18216.29 96.05 52537.23 88888.00 2008-04-03 14:04:54.903 094 18216.25 96.10 52537.23 88888.00 2008-04-03 14:04:55.403 094 18216.38 96.05 52537.28 88888.00 2008-04-03 14:04:55.903 094 18216.42 96.02 52537.18 88888.00 2008-04-03 14:04:56.403 094 18216.48 96.00 52537.09 88888.00 2008-04-03 14:04:56.903 094 18216.41 95.97 52537.10 88888.00 2008-04-03 14:04:57.403 094 18216.40 95.99 52537.15 88888.00 2008-04-03 14:04:57.903 094 18216.38 95.98 52537.09 88888.00 2008-04-03 14:04:58.403 094 18216.35 95.80 52537.03 88888.00 2008-04-03 14:04:58.903 094 18216.26 95.67 52537.06 88888.00 2008-04-03 14:04:59.403 094 18216.28 95.70 52537.10 88888.00 2008-04-03 14:04:59.903 094 18216.35 95.64 52537.06 88888.00 2008-04-03 14:05:00.403 094 18216.39 95.53 52537.06 88888.00 2008-04-03 14:05:00.903 094 18216.47 95.56 52537.10 88888.00 2008-04-03 14:05:01.403 094 18216.35 95.58 52537.09 88888.00 2008-04-03 14:05:01.903 094 18216.26 95.58 52537.13 88888.00 2008-04-03 14:05:02.403 094 18216.25 95.51 52537.04 88888.00 2008-04-03 14:05:02.903 094 18216.28 95.63 52537.11 88888.00 2008-04-03 14:05:03.403 094 18216.25 95.67 52537.10 88888.00 2008-04-03 14:05:03.903 094 18216.32 95.71 52536.99 88888.00 2008-04-03 14:05:04.403 094 18216.30 95.67 52537.03 88888.00 2008-04-03 14:05:04.903 094 18216.14 95.55 52536.99 88888.00 2008-04-03 14:05:05.403 094 18216.19 95.56 52537.05 88888.00 2008-04-03 14:05:05.903 094 18216.23 95.54 52537.03 88888.00 2008-04-03 14:05:06.403 094 18216.21 95.47 52537.01 88888.00 2008-04-03 14:05:06.903 094 18216.09 95.40 52537.12 88888.00 2008-04-03 14:05:07.403 094 18216.14 95.37 52537.05 88888.00 2008-04-03 14:05:07.903 094 18216.15 95.36 52537.02 88888.00 2008-04-03 14:05:08.403 094 18216.17 95.42 52536.98 88888.00 2008-04-03 14:05:08.903 094 18216.09 95.41 52537.00 88888.00 2008-04-03 14:05:09.403 094 18216.03 95.49 52536.92 88888.00 2008-04-03 14:05:09.903 094 18215.95 95.63 52536.95 88888.00 2008-04-03 14:05:10.403 094 18216.03 95.59 52536.94 88888.00 2008-04-03 14:05:10.903 094 18216.12 95.63 52536.84 88888.00 2008-04-03 14:05:11.403 094 18216.15 95.72 52536.84 88888.00 2008-04-03 14:05:11.903 094 18216.24 95.57 52537.00 88888.00 2008-04-03 14:05:12.403 094 18216.26 95.46 52536.99 88888.00 2008-04-03 14:05:12.903 094 18216.19 95.40 52536.95 88888.00 2008-04-03 14:05:13.403 094 18216.16 95.40 52536.98 88888.00 2008-04-03 14:05:13.903 094 18216.24 95.41 52536.90 88888.00 2008-04-03 14:05:14.403 094 18216.19 95.39 52536.77 88888.00 2008-04-03 14:05:14.903 094 18216.17 95.32 52536.71 88888.00 2008-04-03 14:05:15.403 094 18216.25 95.45 52536.89 88888.00 2008-04-03 14:05:15.903 094 18216.13 95.57 52536.95 88888.00 2008-04-03 14:05:16.403 094 18216.13 95.53 52536.89 88888.00 2008-04-03 14:05:16.903 094 18216.17 95.56 52536.97 88888.00 2008-04-03 14:05:17.403 094 18216.17 95.48 52536.99 88888.00 2008-04-03 14:05:17.903 094 18216.35 95.28 52537.11 88888.00 2008-04-03 14:05:18.403 094 18216.31 95.37 52537.05 88888.00 2008-04-03 14:05:18.903 094 18216.32 95.45 52536.95 88888.00 2008-04-03 14:05:19.403 094 18216.23 95.42 52536.78 88888.00 2008-04-03 14:05:19.903 094 18216.26 95.44 52536.76 88888.00 2008-04-03 14:05:20.403 094 18216.36 95.41 52536.80 88888.00 2008-04-03 14:05:20.903 094 18216.42 95.51 52536.80 88888.00 2008-04-03 14:05:21.403 094 18216.41 95.54 52536.84 88888.00 2008-04-03 14:05:21.903 094 18216.36 95.55 52536.91 88888.00 2008-04-03 14:05:22.403 094 18216.24 95.54 52537.00 88888.00 2008-04-03 14:05:22.903 094 18216.16 95.44 52536.87 88888.00 2008-04-03 14:05:23.403 094 18216.17 95.36 52536.87 88888.00 2008-04-03 14:05:23.903 094 18216.27 95.41 52536.84 88888.00 2008-04-03 14:05:24.400 094 18216.27 95.37 52536.87 88888.00 2008-04-03 14:05:24.900 094 18216.21 95.30 52536.93 88888.00 2008-04-03 14:05:25.400 094 18216.26 95.35 52536.89 88888.00 2008-04-03 14:05:25.900 094 18216.08 95.30 52536.82 88888.00 2008-04-03 14:05:26.400 094 18216.10 95.24 52536.75 88888.00 2008-04-03 14:05:26.900 094 18216.08 95.26 52536.70 88888.00 2008-04-03 14:05:27.400 094 18216.13 95.35 52536.70 88888.00 2008-04-03 14:05:27.900 094 18216.15 95.38 52536.82 88888.00 2008-04-03 14:05:28.400 094 18216.19 95.29 52536.95 88888.00 2008-04-03 14:05:28.900 094 18216.38 95.20 52536.89 88888.00 2008-04-03 14:05:29.400 094 18216.37 95.26 52536.84 88888.00 2008-04-03 14:05:29.900 094 18216.35 95.32 52536.81 88888.00 2008-04-03 14:05:30.400 094 18216.37 95.31 52536.84 88888.00 2008-04-03 14:05:30.900 094 18216.41 95.34 52536.86 88888.00 2008-04-03 14:05:31.400 094 18216.45 95.40 52536.86 88888.00 2008-04-03 14:05:31.900 094 18216.43 95.33 52536.81 88888.00 2008-04-03 14:05:32.400 094 18216.52 95.32 52536.82 88888.00 2008-04-03 14:05:32.900 094 18216.56 95.33 52536.89 88888.00 2008-04-03 14:05:33.400 094 18216.51 95.34 52536.93 88888.00 2008-04-03 14:05:33.900 094 18216.57 95.33 52536.95 88888.00 2008-04-03 14:05:34.400 094 18216.51 95.30 52536.88 88888.00 2008-04-03 14:05:34.900 094 18216.49 95.29 52536.91 88888.00 2008-04-03 14:05:35.400 094 18216.50 95.26 52536.93 88888.00 2008-04-03 14:05:35.900 094 18216.50 95.12 52536.83 88888.00 2008-04-03 14:05:36.400 094 18216.58 95.07 52536.80 88888.00 2008-04-03 14:05:36.900 094 18216.63 95.13 52536.81 88888.00 2008-04-03 14:05:37.400 094 18216.56 95.35 52536.81 88888.00 2008-04-03 14:05:37.900 094 18216.55 95.33 52536.82 88888.00 2008-04-03 14:05:38.400 094 18216.57 95.26 52536.91 88888.00 2008-04-03 14:05:38.900 094 18216.48 95.30 52537.04 88888.00 2008-04-03 14:05:39.400 094 18216.40 95.33 52537.12 88888.00 2008-04-03 14:05:39.900 094 18216.42 95.21 52537.01 88888.00 2008-04-03 14:05:40.400 094 18216.46 95.01 52536.94 88888.00 2008-04-03 14:05:40.900 094 18216.46 94.94 52537.03 88888.00 2008-04-03 14:05:41.400 094 18216.51 94.98 52537.02 88888.00 2008-04-03 14:05:41.900 094 18216.52 94.96 52537.03 88888.00 2008-04-03 14:05:42.400 094 18216.48 94.99 52537.02 88888.00 2008-04-03 14:05:42.900 094 18216.55 95.05 52537.04 88888.00 2008-04-03 14:05:43.400 094 18216.51 95.15 52537.04 88888.00 2008-04-03 14:05:43.900 094 18216.62 95.22 52537.06 88888.00 2008-04-03 14:05:44.400 094 18216.69 95.20 52537.01 88888.00 2008-04-03 14:05:44.900 094 18216.64 95.22 52537.02 88888.00 2008-04-03 14:05:45.400 094 18216.62 95.25 52536.88 88888.00 2008-04-03 14:05:45.900 094 18216.64 95.19 52536.75 88888.00 2008-04-03 14:05:46.400 094 18216.59 95.14 52536.93 88888.00 2008-04-03 14:05:46.900 094 18216.68 95.06 52536.90 88888.00 2008-04-03 14:05:47.400 094 18216.63 95.06 52536.92 88888.00 2008-04-03 14:05:47.900 094 18216.53 95.10 52536.97 88888.00 2008-04-03 14:05:48.400 094 18216.55 95.10 52537.00 88888.00 2008-04-03 14:05:48.900 094 18216.55 94.97 52537.04 88888.00 2008-04-03 14:05:49.400 094 18216.59 94.91 52537.05 88888.00 2008-04-03 14:05:49.900 094 18216.60 94.81 52537.05 88888.00 2008-04-03 14:05:50.400 094 18216.62 94.77 52537.04 88888.00 2008-04-03 14:05:50.900 094 18216.55 94.73 52537.02 88888.00 2008-04-03 14:05:51.400 094 18216.57 94.79 52537.00 88888.00 2008-04-03 14:05:51.900 094 18216.50 94.77 52536.95 88888.00 2008-04-03 14:05:52.400 094 18216.49 94.78 52536.99 88888.00 2008-04-03 14:05:52.900 094 18216.41 94.92 52536.99 88888.00 2008-04-03 14:05:53.400 094 18216.36 94.92 52537.03 88888.00 2008-04-03 14:05:53.900 094 18216.42 94.78 52536.90 88888.00 2008-04-03 14:05:54.400 094 18216.49 94.71 52536.86 88888.00 2008-04-03 14:05:54.900 094 18216.49 94.66 52536.90 88888.00 2008-04-03 14:05:55.400 094 18216.47 94.65 52536.93 88888.00 2008-04-03 14:05:55.900 094 18216.52 94.66 52537.01 88888.00 2008-04-03 14:05:56.400 094 18216.47 94.70 52537.02 88888.00 2008-04-03 14:05:56.900 094 18216.47 94.72 52537.10 88888.00 2008-04-03 14:05:57.400 094 18216.50 94.78 52537.06 88888.00 2008-04-03 14:05:57.900 094 18216.47 94.85 52536.91 88888.00 2008-04-03 14:05:58.400 094 18216.52 94.81 52536.90 88888.00 2008-04-03 14:05:58.900 094 18216.52 94.89 52536.94 88888.00 2008-04-03 14:05:59.400 094 18216.53 95.01 52537.02 88888.00 2008-04-03 14:05:59.900 094 18216.57 95.02 52536.99 88888.00 2008-04-03 14:06:00.400 094 18216.57 94.95 52536.89 88888.00 2008-04-03 14:06:00.900 094 18216.53 94.96 52536.70 88888.00 2008-04-03 14:06:01.400 094 18216.47 94.91 52536.77 88888.00 2008-04-03 14:06:01.900 094 18216.55 94.91 52536.80 88888.00 2008-04-03 14:06:02.400 094 18216.53 94.89 52536.84 88888.00 2008-04-03 14:06:02.900 094 18216.52 94.94 52536.84 88888.00 2008-04-03 14:06:03.400 094 18216.55 94.91 52536.89 88888.00 2008-04-03 14:06:03.900 094 18216.61 94.84 52536.89 88888.00 2008-04-03 14:06:04.400 094 18216.61 94.88 52536.88 88888.00 2008-04-03 14:06:04.900 094 18216.62 94.74 52536.86 88888.00 2008-04-03 14:06:05.400 094 18216.67 94.57 52536.89 88888.00 2008-04-03 14:06:05.900 094 18216.70 94.53 52536.88 88888.00 2008-04-03 14:06:06.400 094 18216.66 94.58 52536.90 88888.00 2008-04-03 14:06:06.900 094 18216.71 94.67 52537.07 88888.00 2008-04-03 14:06:07.400 094 18216.68 94.66 52537.06 88888.00 2008-04-03 14:06:07.900 094 18216.62 94.63 52537.14 88888.00 2008-04-03 14:06:08.400 094 18216.55 94.59 52537.20 88888.00 2008-04-03 14:06:08.900 094 18216.70 94.66 52537.13 88888.00 2008-04-03 14:06:09.400 094 18216.67 94.75 52536.99 88888.00 2008-04-03 14:06:09.900 094 18216.53 94.79 52536.98 88888.00 2008-04-03 14:06:10.400 094 18216.62 94.67 52536.97 88888.00 2008-04-03 14:06:10.900 094 18216.48 94.69 52536.99 88888.00 2008-04-03 14:06:11.400 094 18216.48 94.67 52537.00 88888.00 2008-04-03 14:06:11.900 094 18216.41 94.68 52537.06 88888.00 2008-04-03 14:06:12.400 094 18216.53 94.67 52537.06 88888.00 2008-04-03 14:06:12.900 094 18216.67 94.55 52537.04 88888.00 2008-04-03 14:06:13.400 094 18216.66 94.61 52536.99 88888.00 2008-04-03 14:06:13.900 094 18216.51 94.69 52536.94 88888.00 2008-04-03 14:06:14.400 094 18216.50 94.68 52537.03 88888.00 2008-04-03 14:06:14.900 094 18216.55 94.66 52537.07 88888.00 2008-04-03 14:06:15.400 094 18216.57 94.65 52537.10 88888.00 2008-04-03 14:06:15.900 094 18216.59 94.65 52537.09 88888.00 2008-04-03 14:06:16.400 094 18216.49 94.82 52537.01 88888.00 2008-04-03 14:06:16.900 094 18216.45 94.84 52536.98 88888.00 2008-04-03 14:06:17.400 094 18216.59 94.70 52537.10 88888.00 2008-04-03 14:06:17.900 094 18216.57 94.56 52537.16 88888.00 2008-04-03 14:06:18.400 094 18216.59 94.62 52537.15 88888.00 2008-04-03 14:06:18.900 094 18216.53 94.59 52537.10 88888.00 2008-04-03 14:06:19.400 094 18216.48 94.68 52537.02 88888.00 2008-04-03 14:06:19.900 094 18216.43 94.77 52536.83 88888.00 2008-04-03 14:06:20.400 094 18216.35 94.70 52536.90 88888.00 2008-04-03 14:06:20.900 094 18216.36 94.67 52537.00 88888.00 2008-04-03 14:06:21.400 094 18216.31 94.70 52536.95 88888.00 2008-04-03 14:06:21.900 094 18216.35 94.70 52536.91 88888.00 2008-04-03 14:06:22.400 094 18216.35 94.62 52536.97 88888.00 2008-04-03 14:06:22.900 094 18216.41 94.59 52537.09 88888.00 2008-04-03 14:06:23.400 094 18216.30 94.63 52537.13 88888.00 2008-04-03 14:06:23.900 094 18216.18 94.69 52537.05 88888.00 2008-04-03 14:06:24.400 094 18216.12 94.70 52536.97 88888.00 2008-04-03 14:06:24.900 094 18216.16 94.53 52536.95 88888.00 2008-04-03 14:06:25.400 094 18216.16 94.45 52537.06 88888.00 2008-04-03 14:06:25.900 094 18216.18 94.50 52537.12 88888.00 2008-04-03 14:06:26.400 094 18216.24 94.61 52537.06 88888.00 2008-04-03 14:06:26.900 094 18216.19 94.64 52537.01 88888.00 2008-04-03 14:06:27.400 094 18216.18 94.72 52536.94 88888.00 2008-04-03 14:06:27.900 094 18216.18 94.86 52536.93 88888.00 2008-04-03 14:06:28.400 094 18216.16 94.88 52536.99 88888.00 2008-04-03 14:06:28.900 094 18216.16 94.79 52536.95 88888.00 2008-04-03 14:06:29.400 094 18216.27 94.84 52536.92 88888.00 2008-04-03 14:06:29.900 094 18216.26 94.85 52537.01 88888.00 2008-04-03 14:06:30.400 094 18216.17 94.87 52536.93 88888.00 2008-04-03 14:06:30.900 094 18216.14 94.80 52537.07 88888.00 2008-04-03 14:06:31.400 094 18216.12 94.84 52536.98 88888.00 2008-04-03 14:06:31.900 094 18216.12 94.89 52537.02 88888.00 2008-04-03 14:06:32.400 094 18216.04 94.90 52537.04 88888.00 2008-04-03 14:06:32.900 094 18216.13 94.87 52537.14 88888.00 2008-04-03 14:06:33.400 094 18216.16 94.92 52537.12 88888.00 2008-04-03 14:06:33.900 094 18216.14 94.88 52537.20 88888.00 2008-04-03 14:06:34.400 094 18216.08 94.82 52537.23 88888.00 2008-04-03 14:06:34.900 094 18216.24 94.62 52537.26 88888.00 2008-04-03 14:06:35.400 094 18216.13 94.70 52537.21 88888.00 2008-04-03 14:06:35.900 094 18216.05 94.88 52537.12 88888.00 2008-04-03 14:06:36.400 094 18216.14 94.87 52537.09 88888.00 2008-04-03 14:06:36.900 094 18216.20 94.98 52537.17 88888.00 2008-04-03 14:06:37.400 094 18216.31 94.99 52537.20 88888.00 2008-04-03 14:06:37.900 094 18216.24 94.91 52537.12 88888.00 2008-04-03 14:06:38.400 094 18216.18 94.83 52536.99 88888.00 2008-04-03 14:06:38.900 094 18216.19 94.78 52537.11 88888.00 2008-04-03 14:06:39.400 094 18216.15 94.69 52537.18 88888.00 2008-04-03 14:06:39.900 094 18216.24 94.64 52537.14 88888.00 2008-04-03 14:06:40.400 094 18216.15 94.57 52537.21 88888.00 2008-04-03 14:06:40.900 094 18216.08 94.55 52537.27 88888.00 2008-04-03 14:06:41.400 094 18216.23 94.72 52537.17 88888.00 2008-04-03 14:06:41.900 094 18216.18 94.81 52537.13 88888.00 2008-04-03 14:06:42.400 094 18216.16 94.83 52537.17 88888.00 2008-04-03 14:06:42.900 094 18216.26 94.80 52537.09 88888.00 2008-04-03 14:06:43.400 094 18216.27 94.77 52536.98 88888.00 2008-04-03 14:06:43.900 094 18216.20 94.79 52536.95 88888.00 2008-04-03 14:06:44.400 094 18216.12 94.79 52536.97 88888.00 2008-04-03 14:06:44.900 094 18216.24 94.77 52537.06 88888.00 2008-04-03 14:06:45.400 094 18216.29 94.76 52537.12 88888.00 2008-04-03 14:06:45.900 094 18216.13 94.79 52537.09 88888.00 2008-04-03 14:06:46.400 094 18216.03 94.70 52536.88 88888.00 2008-04-03 14:06:46.900 094 18216.13 94.67 52537.01 88888.00 2008-04-03 14:06:47.400 094 18216.18 94.68 52536.99 88888.00 2008-04-03 14:06:47.900 094 18216.17 94.67 52536.95 88888.00 2008-04-03 14:06:48.400 094 18216.16 94.63 52536.92 88888.00 2008-04-03 14:06:48.900 094 18216.10 94.62 52536.90 88888.00 2008-04-03 14:06:49.400 094 18216.21 94.50 52536.91 88888.00 2008-04-03 14:06:49.900 094 18216.29 94.49 52536.89 88888.00 2008-04-03 14:06:50.400 094 18216.28 94.53 52536.86 88888.00 2008-04-03 14:06:50.900 094 18216.31 94.55 52536.79 88888.00 2008-04-03 14:06:51.400 094 18216.24 94.48 52536.86 88888.00 2008-04-03 14:06:51.900 094 18216.15 94.48 52536.95 88888.00 2008-04-03 14:06:52.400 094 18216.14 94.53 52536.95 88888.00 2008-04-03 14:06:52.900 094 18215.97 94.42 52536.94 88888.00 2008-04-03 14:06:53.400 094 18215.93 94.29 52536.86 88888.00 2008-04-03 14:06:53.900 094 18215.96 94.38 52536.88 88888.00 2008-04-03 14:06:54.400 094 18215.97 94.49 52536.99 88888.00 2008-04-03 14:06:54.900 094 18215.85 94.53 52537.06 88888.00 2008-04-03 14:06:55.400 094 18215.80 94.58 52537.06 88888.00 2008-04-03 14:06:55.900 094 18215.87 94.54 52536.95 88888.00 2008-04-03 14:06:56.400 094 18215.90 94.52 52536.90 88888.00 2008-04-03 14:06:56.900 094 18215.85 94.44 52536.82 88888.00 2008-04-03 14:06:57.400 094 18215.88 94.37 52536.84 88888.00 2008-04-03 14:06:57.900 094 18215.80 94.35 52536.84 88888.00 2008-04-03 14:06:58.400 094 18215.69 94.36 52536.89 88888.00 2008-04-03 14:06:58.900 094 18215.59 94.37 52536.95 88888.00 2008-04-03 14:06:59.400 094 18215.56 94.40 52537.06 88888.00 2008-04-03 14:06:59.900 094 18215.54 94.42 52537.05 88888.00 2008-04-03 14:07:00.400 094 18215.54 94.37 52537.06 88888.00 2008-04-03 14:07:00.900 094 18215.53 94.29 52537.14 88888.00 2008-04-03 14:07:01.400 094 18215.52 94.24 52537.17 88888.00 2008-04-03 14:07:01.900 094 18215.52 94.25 52537.09 88888.00 2008-04-03 14:07:02.400 094 18215.63 94.34 52536.98 88888.00 2008-04-03 14:07:02.900 094 18215.47 94.42 52536.98 88888.00 2008-04-03 14:07:03.400 094 18215.38 94.32 52536.95 88888.00 2008-04-03 14:07:03.900 094 18215.47 94.20 52536.98 88888.00 2008-04-03 14:07:04.400 094 18215.44 94.20 52536.95 88888.00 2008-04-03 14:07:04.900 094 18215.38 94.23 52537.04 88888.00 2008-04-03 14:07:05.400 094 18215.45 94.24 52537.09 88888.00 2008-04-03 14:07:05.900 094 18215.59 94.22 52537.13 88888.00 2008-04-03 14:07:06.400 094 18215.51 94.24 52537.06 88888.00 2008-04-03 14:07:06.900 094 18215.37 94.29 52537.12 88888.00 2008-04-03 14:07:07.400 094 18215.40 94.31 52537.11 88888.00 2008-04-03 14:07:07.900 094 18215.48 94.32 52537.11 88888.00 2008-04-03 14:07:08.400 094 18215.41 94.32 52537.05 88888.00 2008-04-03 14:07:08.900 094 18215.40 94.38 52537.03 88888.00 2008-04-03 14:07:09.400 094 18215.34 94.41 52536.98 88888.00 2008-04-03 14:07:09.900 094 18215.39 94.41 52536.89 88888.00 2008-04-03 14:07:10.400 094 18215.41 94.40 52537.04 88888.00 2008-04-03 14:07:10.900 094 18215.52 94.36 52537.15 88888.00 2008-04-03 14:07:11.400 094 18215.59 94.30 52537.15 88888.00 2008-04-03 14:07:11.900 094 18215.47 94.30 52537.13 88888.00 2008-04-03 14:07:12.400 094 18215.44 94.28 52537.12 88888.00 2008-04-03 14:07:12.900 094 18215.43 94.28 52537.01 88888.00 2008-04-03 14:07:13.400 094 18215.43 94.28 52537.03 88888.00 2008-04-03 14:07:13.900 094 18215.48 94.14 52536.92 88888.00 2008-04-03 14:07:14.400 094 18215.52 94.08 52536.80 88888.00 2008-04-03 14:07:14.900 094 18215.56 94.18 52536.80 88888.00 2008-04-03 14:07:15.400 094 18215.73 94.22 52536.74 88888.00 2008-04-03 14:07:15.900 094 18215.54 94.21 52536.83 88888.00 2008-04-03 14:07:16.400 094 18215.58 94.23 52536.91 88888.00 2008-04-03 14:07:16.900 094 18215.53 94.19 52536.87 88888.00 2008-04-03 14:07:17.400 094 18215.40 94.10 52536.84 88888.00 2008-04-03 14:07:17.900 094 18215.36 94.14 52536.90 88888.00 2008-04-03 14:07:18.400 094 18215.43 94.21 52536.93 88888.00 2008-04-03 14:07:18.900 094 18215.63 94.02 52536.88 88888.00 2008-04-03 14:07:19.400 094 18215.58 93.97 52536.84 88888.00 2008-04-03 14:07:19.900 094 18215.54 94.12 52536.78 88888.00 2008-04-03 14:07:20.400 094 18215.50 94.08 52536.71 88888.00 2008-04-03 14:07:20.900 094 18215.50 94.06 52536.78 88888.00 2008-04-03 14:07:21.400 094 18215.51 93.98 52536.88 88888.00 2008-04-03 14:07:21.900 094 18215.48 93.97 52536.82 88888.00 2008-04-03 14:07:22.400 094 18215.43 94.00 52536.80 88888.00 2008-04-03 14:07:22.900 094 18215.38 94.02 52536.70 88888.00 2008-04-03 14:07:23.400 094 18215.53 94.15 52536.64 88888.00 2008-04-03 14:07:23.900 094 18215.64 94.16 52536.62 88888.00 2008-04-03 14:07:24.400 094 18215.58 94.12 52536.59 88888.00 2008-04-03 14:07:24.900 094 18215.52 94.18 52536.70 88888.00 2008-04-03 14:07:25.400 094 18215.54 94.13 52536.80 88888.00 2008-04-03 14:07:25.900 094 18215.58 94.14 52536.78 88888.00 2008-04-03 14:07:26.400 094 18215.38 94.10 52536.76 88888.00 2008-04-03 14:07:26.900 094 18215.36 93.96 52536.86 88888.00 2008-04-03 14:07:27.400 094 18215.55 93.95 52536.91 88888.00 2008-04-03 14:07:27.900 094 18215.76 93.96 52536.93 88888.00 2008-04-03 14:07:28.400 094 18215.70 93.90 52536.83 88888.00 2008-04-03 14:07:28.900 094 18215.64 93.94 52536.78 88888.00 2008-04-03 14:07:29.400 094 18215.61 93.96 52536.71 88888.00 2008-04-03 14:07:29.900 094 18215.56 93.90 52536.83 88888.00 2008-04-03 14:07:30.400 094 18215.67 93.99 52536.92 88888.00 2008-04-03 14:07:30.900 094 18215.61 94.01 52536.84 88888.00 2008-04-03 14:07:31.400 094 18215.71 94.05 52536.86 88888.00 2008-04-03 14:07:31.900 094 18215.73 93.96 52536.76 88888.00 2008-04-03 14:07:32.400 094 18215.75 93.73 52536.76 88888.00 2008-04-03 14:07:32.900 094 18215.92 93.89 52536.81 88888.00 2008-04-03 14:07:33.400 094 18215.80 94.02 52536.71 88888.00 2008-04-03 14:07:33.900 094 18215.67 93.96 52536.70 88888.00 2008-04-03 14:07:34.400 094 18215.79 93.97 52536.57 88888.00 2008-04-03 14:07:34.900 094 18215.91 94.04 52536.55 88888.00 2008-04-03 14:07:35.400 094 18215.93 94.10 52536.70 88888.00 2008-04-03 14:07:35.900 094 18215.83 94.04 52536.72 88888.00 2008-04-03 14:07:36.400 094 18215.86 93.84 52536.77 88888.00 2008-04-03 14:07:36.900 094 18215.97 93.78 52536.71 88888.00 2008-04-03 14:07:37.400 094 18216.03 93.94 52536.82 88888.00 2008-04-03 14:07:37.900 094 18215.96 93.90 52536.90 88888.00 2008-04-03 14:07:38.400 094 18215.94 93.90 52536.77 88888.00 2008-04-03 14:07:38.900 094 18216.06 93.85 52536.97 88888.00 2008-04-03 14:07:39.400 094 18216.01 93.75 52536.97 88888.00 2008-04-03 14:07:39.900 094 18215.95 93.75 52537.05 88888.00 2008-04-03 14:07:40.400 094 18215.99 93.81 52537.14 88888.00 2008-04-03 14:07:40.900 094 18216.03 93.88 52537.04 88888.00 2008-04-03 14:07:41.400 094 18216.04 93.85 52537.02 88888.00 2008-04-03 14:07:41.900 094 18215.99 93.87 52536.91 88888.00 2008-04-03 14:07:42.400 094 18215.93 93.96 52536.91 88888.00 2008-04-03 14:07:42.900 094 18215.99 94.03 52536.89 88888.00 2008-04-03 14:07:43.400 094 18216.04 94.00 52536.81 88888.00 2008-04-03 14:07:43.900 094 18216.07 93.90 52536.75 88888.00 2008-04-03 14:07:44.400 094 18216.03 93.96 52536.70 88888.00 2008-04-03 14:07:44.900 094 18216.27 94.01 52536.76 88888.00 2008-04-03 14:07:45.400 094 18216.26 94.03 52536.80 88888.00 2008-04-03 14:07:45.900 094 18216.14 93.97 52536.88 88888.00 2008-04-03 14:07:46.400 094 18215.98 93.86 52536.88 88888.00 2008-04-03 14:07:46.900 094 18215.85 93.88 52536.92 88888.00 2008-04-03 14:07:47.400 094 18215.88 93.91 52536.94 88888.00 2008-04-03 14:07:47.900 094 18215.98 94.02 52536.93 88888.00 2008-04-03 14:07:48.400 094 18216.05 93.95 52536.94 88888.00 2008-04-03 14:07:48.900 094 18215.98 93.99 52536.92 88888.00 2008-04-03 14:07:49.400 094 18216.06 94.01 52537.04 88888.00 2008-04-03 14:07:49.900 094 18216.05 93.97 52537.02 88888.00 2008-04-03 14:07:50.400 094 18216.10 93.90 52537.02 88888.00 2008-04-03 14:07:50.900 094 18216.14 93.92 52536.94 88888.00 2008-04-03 14:07:51.400 094 18216.21 93.91 52536.99 88888.00 2008-04-03 14:07:51.900 094 18215.99 93.87 52537.04 88888.00 2008-04-03 14:07:52.400 094 18215.91 93.85 52537.10 88888.00 2008-04-03 14:07:52.900 094 18215.94 93.91 52537.13 88888.00 2008-04-03 14:07:53.400 094 18216.01 93.89 52537.03 88888.00 2008-04-03 14:07:53.900 094 18216.08 93.95 52536.93 88888.00 2008-04-03 14:07:54.400 094 18216.19 93.89 52536.97 88888.00 2008-04-03 14:07:54.900 094 18216.17 93.89 52536.95 88888.00 2008-04-03 14:07:55.400 094 18216.24 93.91 52536.91 88888.00 2008-04-03 14:07:55.900 094 18216.18 93.85 52536.90 88888.00 2008-04-03 14:07:56.400 094 18216.20 93.76 52536.83 88888.00 2008-04-03 14:07:56.900 094 18216.12 93.71 52536.98 88888.00 2008-04-03 14:07:57.400 094 18216.23 93.59 52536.94 88888.00 2008-04-03 14:07:57.900 094 18216.14 93.54 52536.86 88888.00 2008-04-03 14:07:58.400 094 18215.95 93.44 52536.90 88888.00 2008-04-03 14:07:58.900 094 18216.09 93.65 52536.93 88888.00 2008-04-03 14:07:59.400 094 18216.17 93.80 52536.94 88888.00 2008-04-03 14:07:59.900 094 18216.23 93.87 52536.95 88888.00 2008-04-03 14:08:00.400 094 18216.29 93.87 52536.88 88888.00 2008-04-03 14:08:00.900 094 18216.15 93.78 52536.93 88888.00 2008-04-03 14:08:01.400 094 18216.14 93.74 52536.98 88888.00 2008-04-03 14:08:01.900 094 18216.15 93.70 52537.05 88888.00 2008-04-03 14:08:02.400 094 18215.98 93.73 52537.05 88888.00 2008-04-03 14:08:02.900 094 18215.96 93.74 52536.88 88888.00 2008-04-03 14:08:03.400 094 18216.15 93.79 52536.97 88888.00 2008-04-03 14:08:03.900 094 18215.98 93.84 52536.98 88888.00 2008-04-03 14:08:04.400 094 18215.82 93.76 52536.93 88888.00 2008-04-03 14:08:04.900 094 18215.93 93.73 52536.90 88888.00 2008-04-03 14:08:05.400 094 18216.02 93.75 52536.93 88888.00 2008-04-03 14:08:05.900 094 18216.08 93.62 52536.91 88888.00 2008-04-03 14:08:06.400 094 18216.17 93.59 52536.91 88888.00 2008-04-03 14:08:06.900 094 18216.16 93.63 52536.87 88888.00 2008-04-03 14:08:07.400 094 18216.15 93.65 52536.79 88888.00 2008-04-03 14:08:07.900 094 18216.05 93.66 52536.89 88888.00 2008-04-03 14:08:08.400 094 18215.96 93.66 52536.97 88888.00 2008-04-03 14:08:08.900 094 18216.04 93.68 52537.05 88888.00 2008-04-03 14:08:09.400 094 18216.04 93.77 52537.01 88888.00 2008-04-03 14:08:09.900 094 18216.01 93.75 52536.93 88888.00 2008-04-03 14:08:10.400 094 18216.01 93.70 52536.94 88888.00 2008-04-03 14:08:10.900 094 18216.10 93.69 52537.01 88888.00 2008-04-03 14:08:11.400 094 18216.24 93.73 52537.05 88888.00 2008-04-03 14:08:11.900 094 18216.23 93.71 52537.05 88888.00 2008-04-03 14:08:12.400 094 18216.12 93.71 52537.02 88888.00 2008-04-03 14:08:12.900 094 18216.39 93.77 52536.99 88888.00 2008-04-03 14:08:13.400 094 18216.40 93.78 52536.93 88888.00 2008-04-03 14:08:13.900 094 18216.43 93.57 52537.02 88888.00 2008-04-03 14:08:14.400 094 18216.34 93.34 52537.02 88888.00 2008-04-03 14:08:14.900 094 18216.27 93.32 52536.97 88888.00 2008-04-03 14:08:15.400 094 18216.17 93.42 52537.01 88888.00 2008-04-03 14:08:15.900 094 18216.23 93.59 52536.99 88888.00 2008-04-03 14:08:16.400 094 18216.18 93.65 52536.97 88888.00 2008-04-03 14:08:16.900 094 18216.12 93.61 52537.10 88888.00 2008-04-03 14:08:17.400 094 18216.20 93.58 52537.14 88888.00 2008-04-03 14:08:17.900 094 18216.14 93.59 52537.01 88888.00 2008-04-03 14:08:18.400 094 18216.05 93.55 52536.90 88888.00 2008-04-03 14:08:18.900 094 18215.86 93.59 52536.87 88888.00 2008-04-03 14:08:19.400 094 18215.84 93.58 52536.95 88888.00 2008-04-03 14:08:19.900 094 18215.88 93.58 52537.10 88888.00 2008-04-03 14:08:20.400 094 18215.87 93.66 52537.09 88888.00 2008-04-03 14:08:20.900 094 18215.84 93.71 52536.89 88888.00 2008-04-03 14:08:21.400 094 18215.76 93.76 52536.84 88888.00 2008-04-03 14:08:21.900 094 18215.91 93.74 52536.93 88888.00 2008-04-03 14:08:22.400 094 18215.92 93.55 52536.93 88888.00 2008-04-03 14:08:22.900 094 18215.92 93.47 52537.11 88888.00 2008-04-03 14:08:23.400 094 18215.91 93.70 52537.10 88888.00 2008-04-03 14:08:23.900 094 18215.84 93.79 52536.99 88888.00 2008-04-03 14:08:24.400 094 18215.94 93.74 52537.03 88888.00 2008-04-03 14:08:24.900 094 18216.08 93.73 52537.03 88888.00 2008-04-03 14:08:25.400 094 18215.98 93.76 52536.92 88888.00 2008-04-03 14:08:25.900 094 18216.06 93.74 52536.94 88888.00 2008-04-03 14:08:26.400 094 18216.01 93.69 52536.93 88888.00 2008-04-03 14:08:26.900 094 18215.94 93.68 52536.93 88888.00 2008-04-03 14:08:27.400 094 18216.02 93.71 52536.95 88888.00 2008-04-03 14:08:27.900 094 18216.09 93.70 52537.02 88888.00 2008-04-03 14:08:28.400 094 18216.03 93.72 52536.97 88888.00 2008-04-03 14:08:28.900 094 18216.10 93.70 52536.80 88888.00 2008-04-03 14:08:29.400 094 18216.17 93.71 52536.88 88888.00 2008-04-03 14:08:29.900 094 18216.13 93.76 52536.91 88888.00 2008-04-03 14:08:30.400 094 18216.06 93.84 52536.93 88888.00 2008-04-03 14:08:30.900 094 18216.07 93.86 52537.11 88888.00 2008-04-03 14:08:31.400 094 18216.15 93.73 52537.07 88888.00 2008-04-03 14:08:31.900 094 18216.14 93.73 52537.11 88888.00 2008-04-03 14:08:32.400 094 18216.07 93.77 52537.00 88888.00 2008-04-03 14:08:32.900 094 18215.94 93.76 52537.00 88888.00 2008-04-03 14:08:33.400 094 18215.95 93.76 52537.05 88888.00 2008-04-03 14:08:33.900 094 18216.03 93.81 52537.05 88888.00 2008-04-03 14:08:34.400 094 18216.02 93.84 52537.07 88888.00 2008-04-03 14:08:34.900 094 18215.98 93.87 52537.10 88888.00 2008-04-03 14:08:35.400 094 18215.95 93.90 52537.09 88888.00 2008-04-03 14:08:35.900 094 18215.87 93.84 52537.06 88888.00 2008-04-03 14:08:36.400 094 18215.85 93.86 52537.01 88888.00 2008-04-03 14:08:36.900 094 18215.90 93.84 52537.11 88888.00 2008-04-03 14:08:37.400 094 18215.91 93.78 52536.99 88888.00 2008-04-03 14:08:37.900 094 18215.83 93.80 52536.98 88888.00 2008-04-03 14:08:38.400 094 18215.97 93.81 52536.93 88888.00 2008-04-03 14:08:38.900 094 18216.01 93.85 52536.88 88888.00 2008-04-03 14:08:39.400 094 18216.08 93.97 52537.03 88888.00 2008-04-03 14:08:39.900 094 18216.03 93.96 52537.05 88888.00 2008-04-03 14:08:40.400 094 18215.85 93.97 52537.15 88888.00 2008-04-03 14:08:40.900 094 18215.79 93.88 52537.09 88888.00 2008-04-03 14:08:41.400 094 18215.79 93.82 52537.05 88888.00 2008-04-03 14:08:41.900 094 18215.82 93.78 52537.10 88888.00 2008-04-03 14:08:42.400 094 18215.88 93.79 52537.06 88888.00 2008-04-03 14:08:42.900 094 18215.82 93.89 52537.10 88888.00 2008-04-03 14:08:43.400 094 18215.80 93.97 52537.10 88888.00 2008-04-03 14:08:43.900 094 18215.74 93.96 52536.99 88888.00 2008-04-03 14:08:44.400 094 18215.90 93.94 52537.02 88888.00 2008-04-03 14:08:44.900 094 18215.92 93.92 52536.93 88888.00 2008-04-03 14:08:45.400 094 18215.91 93.88 52536.84 88888.00 2008-04-03 14:08:45.900 094 18215.98 93.75 52536.93 88888.00 2008-04-03 14:08:46.400 094 18215.99 93.82 52537.12 88888.00 2008-04-03 14:08:46.900 094 18215.91 93.87 52537.04 88888.00 2008-04-03 14:08:47.400 094 18215.93 93.87 52536.92 88888.00 2008-04-03 14:08:47.900 094 18215.93 93.79 52536.91 88888.00 2008-04-03 14:08:48.400 094 18215.95 93.73 52536.93 88888.00 2008-04-03 14:08:48.900 094 18215.98 93.76 52537.01 88888.00 2008-04-03 14:08:49.400 094 18215.82 93.80 52537.02 88888.00 2008-04-03 14:08:49.900 094 18215.75 93.80 52536.93 88888.00 2008-04-03 14:08:50.400 094 18215.88 93.84 52536.98 88888.00 2008-04-03 14:08:50.900 094 18215.88 93.86 52536.89 88888.00 2008-04-03 14:08:51.400 094 18215.86 93.90 52536.91 88888.00 2008-04-03 14:08:51.900 094 18215.79 93.86 52536.92 88888.00 2008-04-03 14:08:52.400 094 18215.87 93.88 52536.95 88888.00 2008-04-03 14:08:52.900 094 18215.96 93.86 52536.98 88888.00 2008-04-03 14:08:53.400 094 18216.09 93.83 52536.89 88888.00 2008-04-03 14:08:53.900 094 18215.81 93.64 52536.80 88888.00 2008-04-03 14:08:54.400 094 18215.81 93.49 52536.90 88888.00 2008-04-03 14:08:54.900 094 18215.84 93.46 52536.92 88888.00 2008-04-03 14:08:55.400 094 18215.83 93.54 52536.91 88888.00 2008-04-03 14:08:55.900 094 18215.76 93.57 52536.92 88888.00 2008-04-03 14:08:56.400 094 18215.82 93.63 52536.94 88888.00 2008-04-03 14:08:56.900 094 18215.74 93.63 52536.97 88888.00 2008-04-03 14:08:57.400 094 18215.71 93.59 52536.97 88888.00 2008-04-03 14:08:57.900 094 18215.81 93.68 52536.99 88888.00 2008-04-03 14:08:58.400 094 18215.81 93.76 52537.00 88888.00 2008-04-03 14:08:58.900 094 18215.75 93.80 52537.07 88888.00 2008-04-03 14:08:59.400 094 18215.72 93.78 52537.11 88888.00 2008-04-03 14:08:59.900 094 18215.70 93.71 52537.03 88888.00 2008-04-03 14:09:00.400 094 18215.69 93.67 52537.01 88888.00 2008-04-03 14:09:00.900 094 18215.81 93.58 52536.97 88888.00 2008-04-03 14:09:01.400 094 18215.56 93.57 52536.97 88888.00 2008-04-03 14:09:01.900 094 18215.50 93.64 52536.91 88888.00 2008-04-03 14:09:02.400 094 18215.60 93.69 52536.87 88888.00 2008-04-03 14:09:02.900 094 18215.64 93.75 52536.91 88888.00 2008-04-03 14:09:03.400 094 18215.58 93.70 52536.86 88888.00 2008-04-03 14:09:03.900 094 18215.59 93.49 52536.92 88888.00 2008-04-03 14:09:04.400 094 18215.43 93.46 52536.84 88888.00 2008-04-03 14:09:04.900 094 18215.55 93.51 52536.82 88888.00 2008-04-03 14:09:05.400 094 18215.75 93.52 52536.84 88888.00 2008-04-03 14:09:05.900 094 18215.64 93.69 52536.88 88888.00 2008-04-03 14:09:06.400 094 18215.60 93.74 52536.87 88888.00 2008-04-03 14:09:06.900 094 18215.70 93.62 52536.82 88888.00 2008-04-03 14:09:07.400 094 18215.61 93.59 52536.81 88888.00 2008-04-03 14:09:07.900 094 18215.66 93.71 52536.77 88888.00 2008-04-03 14:09:08.400 094 18215.59 93.78 52536.80 88888.00 2008-04-03 14:09:08.900 094 18215.52 93.71 52536.82 88888.00 2008-04-03 14:09:09.400 094 18215.54 93.71 52536.92 88888.00 2008-04-03 14:09:09.900 094 18215.52 93.78 52536.95 88888.00 2008-04-03 14:09:10.400 094 18215.39 93.83 52536.99 88888.00 2008-04-03 14:09:10.900 094 18215.41 93.77 52536.97 88888.00 2008-04-03 14:09:11.400 094 18215.42 93.70 52536.97 88888.00 2008-04-03 14:09:11.900 094 18215.44 93.77 52536.94 88888.00 2008-04-03 14:09:12.400 094 18215.55 93.81 52536.97 88888.00 2008-04-03 14:09:12.900 094 18215.55 93.80 52536.87 88888.00 2008-04-03 14:09:13.400 094 18215.51 93.79 52536.89 88888.00 2008-04-03 14:09:13.900 094 18215.49 93.85 52536.97 88888.00 2008-04-03 14:09:14.400 094 18215.53 93.87 52536.95 88888.00 2008-04-03 14:09:14.900 094 18215.56 93.80 52536.92 88888.00 2008-04-03 14:09:15.400 094 18215.45 93.79 52536.82 88888.00 2008-04-03 14:09:15.900 094 18215.32 93.85 52536.76 88888.00 2008-04-03 14:09:16.400 094 18215.43 93.82 52536.80 88888.00 2008-04-03 14:09:16.900 094 18215.52 93.82 52536.87 88888.00 2008-04-03 14:09:17.400 094 18215.50 93.71 52536.84 88888.00 2008-04-03 14:09:17.900 094 18215.61 93.62 52536.82 88888.00 2008-04-03 14:09:18.400 094 18215.56 93.66 52536.83 88888.00 2008-04-03 14:09:18.900 094 18215.44 93.73 52536.87 88888.00 2008-04-03 14:09:19.400 094 18215.44 93.71 52536.86 88888.00 2008-04-03 14:09:19.900 094 18215.43 93.70 52536.91 88888.00 2008-04-03 14:09:20.400 094 18215.44 93.75 52536.88 88888.00 2008-04-03 14:09:20.900 094 18215.51 93.75 52536.84 88888.00 2008-04-03 14:09:21.400 094 18215.41 93.74 52536.79 88888.00 2008-04-03 14:09:21.900 094 18215.48 93.70 52536.71 88888.00 2008-04-03 14:09:22.400 094 18215.51 93.68 52536.81 88888.00 2008-04-03 14:09:22.900 094 18215.53 93.68 52536.84 88888.00 2008-04-03 14:09:23.400 094 18215.59 93.67 52536.71 88888.00 2008-04-03 14:09:23.900 094 18215.64 93.71 52536.79 88888.00 2008-04-03 14:09:24.400 094 18215.73 93.71 52536.76 88888.00 2008-04-03 14:09:24.900 094 18215.75 93.67 52536.63 88888.00 2008-04-03 14:09:25.400 094 18215.63 93.61 52536.74 88888.00 2008-04-03 14:09:25.900 094 18215.58 93.59 52536.78 88888.00 2008-04-03 14:09:26.400 094 18215.59 93.61 52536.84 88888.00 2008-04-03 14:09:26.900 094 18215.63 93.62 52536.77 88888.00 2008-04-03 14:09:27.400 094 18215.76 93.72 52536.77 88888.00 2008-04-03 14:09:27.900 094 18215.64 93.81 52536.77 88888.00 2008-04-03 14:09:28.400 094 18215.64 93.78 52536.78 88888.00 2008-04-03 14:09:28.900 094 18215.70 93.74 52536.81 88888.00 2008-04-03 14:09:29.400 094 18215.61 93.77 52536.78 88888.00 2008-04-03 14:09:29.900 094 18215.59 93.74 52536.76 88888.00 2008-04-03 14:09:30.400 094 18215.55 93.77 52536.77 88888.00 2008-04-03 14:09:30.900 094 18215.69 93.76 52536.58 88888.00 2008-04-03 14:09:31.400 094 18215.59 93.78 52536.63 88888.00 2008-04-03 14:09:31.900 094 18215.54 93.79 52536.75 88888.00 2008-04-03 14:09:32.400 094 18215.60 93.77 52536.77 88888.00 2008-04-03 14:09:32.900 094 18215.60 93.82 52536.84 88888.00 2008-04-03 14:09:33.400 094 18215.55 93.81 52536.83 88888.00 2008-04-03 14:09:33.900 094 18215.56 93.84 52536.99 88888.00 2008-04-03 14:09:34.400 094 18215.63 93.87 52537.00 88888.00 2008-04-03 14:09:34.900 094 18215.71 93.92 52536.94 88888.00 2008-04-03 14:09:35.400 094 18215.65 93.95 52536.79 88888.00 2008-04-03 14:09:35.900 094 18215.66 93.90 52536.55 88888.00 2008-04-03 14:09:36.400 094 18215.66 93.91 52536.76 88888.00 2008-04-03 14:09:36.900 094 18215.74 93.89 52536.79 88888.00 2008-04-03 14:09:37.400 094 18215.65 93.98 52536.79 88888.00 2008-04-03 14:09:37.900 094 18215.65 93.98 52536.87 88888.00 2008-04-03 14:09:38.400 094 18215.79 93.88 52536.74 88888.00 2008-04-03 14:09:38.900 094 18215.82 93.90 52536.65 88888.00 2008-04-03 14:09:39.400 094 18215.88 93.92 52536.56 88888.00 2008-04-03 14:09:39.900 094 18215.79 93.89 52536.59 88888.00 2008-04-03 14:09:40.400 094 18215.83 93.91 52536.62 88888.00 2008-04-03 14:09:40.900 094 18215.88 93.95 52536.68 88888.00 2008-04-03 14:09:41.400 094 18215.85 93.96 52536.76 88888.00 2008-04-03 14:09:41.900 094 18215.91 93.98 52536.78 88888.00 2008-04-03 14:09:42.400 094 18215.88 93.95 52536.74 88888.00 2008-04-03 14:09:42.900 094 18215.76 94.00 52536.78 88888.00 2008-04-03 14:09:43.400 094 18215.73 93.99 52536.77 88888.00 2008-04-03 14:09:43.900 094 18215.93 93.87 52536.75 88888.00 2008-04-03 14:09:44.400 094 18215.97 93.74 52536.71 88888.00 2008-04-03 14:09:44.900 094 18215.93 93.86 52536.74 88888.00 2008-04-03 14:09:45.400 094 18215.87 94.00 52536.78 88888.00 2008-04-03 14:09:45.900 094 18215.87 94.14 52536.76 88888.00 2008-04-03 14:09:46.400 094 18215.82 94.12 52536.82 88888.00 2008-04-03 14:09:46.900 094 18215.94 94.04 52536.78 88888.00 2008-04-03 14:09:47.400 094 18216.06 93.98 52536.67 88888.00 2008-04-03 14:09:47.900 094 18215.92 93.97 52536.72 88888.00 2008-04-03 14:09:48.400 094 18215.92 93.99 52536.67 88888.00 2008-04-03 14:09:48.900 094 18215.92 93.97 52536.69 88888.00 2008-04-03 14:09:49.400 094 18215.92 94.01 52536.60 88888.00 2008-04-03 14:09:49.900 094 18215.81 94.02 52536.67 88888.00 2008-04-03 14:09:50.400 094 18215.88 94.05 52536.67 88888.00 2008-04-03 14:09:50.900 094 18215.94 94.12 52536.76 88888.00 2008-04-03 14:09:51.400 094 18215.83 94.10 52536.81 88888.00 2008-04-03 14:09:51.900 094 18215.80 94.05 52536.83 88888.00 2008-04-03 14:09:52.400 094 18215.86 93.90 52536.84 88888.00 2008-04-03 14:09:52.900 094 18215.76 93.90 52536.60 88888.00 2008-04-03 14:09:53.400 094 18215.85 94.01 52536.59 88888.00 2008-04-03 14:09:53.900 094 18215.94 94.10 52536.68 88888.00 2008-04-03 14:09:54.400 094 18215.75 94.11 52536.70 88888.00 2008-04-03 14:09:54.900 094 18215.75 93.97 52536.67 88888.00 2008-04-03 14:09:55.400 094 18215.82 93.98 52536.70 88888.00 2008-04-03 14:09:55.900 094 18215.85 94.04 52536.62 88888.00 2008-04-03 14:09:56.400 094 18215.84 94.06 52536.72 88888.00 2008-04-03 14:09:56.900 094 18215.90 94.06 52536.72 88888.00 2008-04-03 14:09:57.400 094 18215.87 94.11 52536.74 88888.00 2008-04-03 14:09:57.900 094 18215.80 94.07 52536.63 88888.00 2008-04-03 14:09:58.400 094 18215.70 93.91 52536.52 88888.00 2008-04-03 14:09:58.900 094 18215.72 93.82 52536.51 88888.00 2008-04-03 14:09:59.400 094 18215.72 93.92 52536.65 88888.00 2008-04-03 14:09:59.900 094 18215.66 93.98 52536.71 88888.00 2008-04-03 14:10:00.400 094 18215.56 94.04 52536.69 88888.00 2008-04-03 14:10:00.900 094 18215.53 94.11 52536.57 88888.00 2008-04-03 14:10:01.400 094 18215.51 94.19 52536.56 88888.00 2008-04-03 14:10:01.900 094 18215.56 94.19 52536.66 88888.00 2008-04-03 14:10:02.400 094 18215.55 94.18 52536.68 88888.00 2008-04-03 14:10:02.900 094 18215.69 94.07 52536.71 88888.00 2008-04-03 14:10:03.400 094 18215.59 93.99 52536.59 88888.00 2008-04-03 14:10:03.900 094 18215.60 93.94 52536.41 88888.00 2008-04-03 14:10:04.400 094 18215.59 93.94 52536.56 88888.00 2008-04-03 14:10:04.900 094 18215.64 94.07 52536.64 88888.00 2008-04-03 14:10:05.400 094 18215.65 94.14 52536.64 88888.00 2008-04-03 14:10:05.900 094 18215.73 94.14 52536.53 88888.00 2008-04-03 14:10:06.400 094 18215.70 94.14 52536.52 88888.00 2008-04-03 14:10:06.900 094 18215.72 94.11 52536.60 88888.00 2008-04-03 14:10:07.400 094 18215.62 94.11 52536.62 88888.00 2008-04-03 14:10:07.900 094 18215.53 94.15 52536.58 88888.00 2008-04-03 14:10:08.400 094 18215.56 94.14 52536.75 88888.00 2008-04-03 14:10:08.900 094 18215.55 93.96 52536.82 88888.00 2008-04-03 14:10:09.400 094 18215.55 93.95 52536.82 88888.00 2008-04-03 14:10:09.900 094 18215.55 94.13 52536.75 88888.00 2008-04-03 14:10:10.400 094 18215.49 94.12 52536.68 88888.00 2008-04-03 14:10:10.900 094 18215.66 94.12 52536.75 88888.00 2008-04-03 14:10:11.400 094 18215.62 94.11 52536.84 88888.00 2008-04-03 14:10:11.900 094 18215.62 93.96 52536.91 88888.00 2008-04-03 14:10:12.400 094 18215.59 94.03 52536.90 88888.00 2008-04-03 14:10:12.900 094 18215.59 94.07 52536.88 88888.00 2008-04-03 14:10:13.400 094 18215.64 94.10 52536.93 88888.00 2008-04-03 14:10:13.900 094 18215.67 94.11 52536.79 88888.00 2008-04-03 14:10:14.400 094 18215.70 94.11 52536.65 88888.00 2008-04-03 14:10:14.900 094 18215.65 94.15 52536.72 88888.00 2008-04-03 14:10:15.400 094 18215.64 94.12 52536.60 88888.00 2008-04-03 14:10:15.900 094 18215.61 94.08 52536.52 88888.00 2008-04-03 14:10:16.400 094 18215.65 94.07 52536.66 88888.00 2008-04-03 14:10:16.900 094 18215.54 94.02 52536.58 88888.00 2008-04-03 14:10:17.400 094 18215.56 94.07 52536.56 88888.00 2008-04-03 14:10:17.900 094 18215.50 94.06 52536.56 88888.00 2008-04-03 14:10:18.400 094 18215.41 94.05 52536.60 88888.00 2008-04-03 14:10:18.900 094 18215.48 94.09 52536.66 88888.00 2008-04-03 14:10:19.400 094 18215.39 94.10 52536.74 88888.00 2008-04-03 14:10:19.900 094 18215.25 94.03 52536.65 88888.00 2008-04-03 14:10:20.400 094 18215.27 94.06 52536.75 88888.00 2008-04-03 14:10:20.900 094 18215.30 94.11 52536.79 88888.00 2008-04-03 14:10:21.400 094 18215.23 94.22 52536.79 88888.00 2008-04-03 14:10:21.900 094 18215.10 94.15 52536.75 88888.00 2008-04-03 14:10:22.400 094 18215.14 94.13 52536.71 88888.00 2008-04-03 14:10:22.900 094 18215.11 94.10 52536.74 88888.00 2008-04-03 14:10:23.400 094 18215.22 94.05 52536.67 88888.00 2008-04-03 14:10:23.900 094 18215.23 94.05 52536.67 88888.00 2008-04-03 14:10:24.400 094 18215.15 94.00 52536.70 88888.00 2008-04-03 14:10:24.900 094 18215.21 93.96 52536.70 88888.00 2008-04-03 14:10:25.400 094 18215.27 93.99 52536.68 88888.00 2008-04-03 14:10:25.900 094 18215.32 94.01 52536.68 88888.00 2008-04-03 14:10:26.400 094 18215.32 94.01 52536.70 88888.00 2008-04-03 14:10:26.900 094 18215.19 94.05 52536.74 88888.00 2008-04-03 14:10:27.400 094 18215.12 94.10 52536.68 88888.00 2008-04-03 14:10:27.900 094 18215.19 94.12 52536.63 88888.00 2008-04-03 14:10:28.400 094 18215.25 94.12 52536.76 88888.00 2008-04-03 14:10:28.900 094 18215.36 94.11 52536.88 88888.00 2008-04-03 14:10:29.400 094 18215.31 94.07 52536.83 88888.00 2008-04-03 14:10:29.900 094 18215.15 93.87 52536.69 88888.00 2008-04-03 14:10:30.400 094 18215.17 93.90 52536.69 88888.00 2008-04-03 14:10:30.900 094 18215.29 94.04 52536.70 88888.00 2008-04-03 14:10:31.400 094 18215.11 94.03 52536.68 88888.00 2008-04-03 14:10:31.900 094 18215.20 94.01 52536.70 88888.00 2008-04-03 14:10:32.400 094 18215.34 93.97 52536.74 88888.00 2008-04-03 14:10:32.900 094 18215.23 94.03 52536.77 88888.00 2008-04-03 14:10:33.400 094 18215.14 94.03 52536.81 88888.00 2008-04-03 14:10:33.900 094 18215.03 93.99 52536.82 88888.00 2008-04-03 14:10:34.400 094 18214.99 94.03 52536.74 88888.00 2008-04-03 14:10:34.900 094 18215.03 93.99 52536.65 88888.00 2008-04-03 14:10:35.400 094 18215.06 93.90 52536.62 88888.00 2008-04-03 14:10:35.900 094 18215.14 93.95 52536.70 88888.00 2008-04-03 14:10:36.400 094 18215.18 94.03 52536.71 88888.00 2008-04-03 14:10:36.900 094 18215.11 94.08 52536.78 88888.00 2008-04-03 14:10:37.400 094 18215.03 94.10 52536.79 88888.00 2008-04-03 14:10:37.900 094 18215.05 94.10 52536.76 88888.00 2008-04-03 14:10:38.400 094 18215.08 94.15 52536.72 88888.00 2008-04-03 14:10:38.900 094 18215.08 94.12 52536.76 88888.00 2008-04-03 14:10:39.400 094 18215.03 94.14 52536.69 88888.00 2008-04-03 14:10:39.900 094 18215.03 94.14 52536.71 88888.00 2008-04-03 14:10:40.400 094 18215.16 94.15 52536.69 88888.00 2008-04-03 14:10:40.900 094 18215.12 94.17 52536.68 88888.00 2008-04-03 14:10:41.400 094 18215.20 94.14 52536.67 88888.00 2008-04-03 14:10:41.900 094 18215.27 94.03 52536.62 88888.00 2008-04-03 14:10:42.400 094 18215.14 93.99 52536.63 88888.00 2008-04-03 14:10:42.900 094 18215.08 94.08 52536.76 88888.00 2008-04-03 14:10:43.400 094 18215.00 94.07 52536.78 88888.00 2008-04-03 14:10:43.900 094 18215.15 94.03 52536.77 88888.00 2008-04-03 14:10:44.400 094 18215.23 94.00 52536.76 88888.00 2008-04-03 14:10:44.900 094 18215.18 94.05 52536.71 88888.00 2008-04-03 14:10:45.400 094 18215.25 94.11 52536.66 88888.00 2008-04-03 14:10:45.900 094 18215.30 93.96 52536.65 88888.00 2008-04-03 14:10:46.400 094 18215.33 93.91 52536.54 88888.00 2008-04-03 14:10:46.900 094 18215.39 93.96 52536.36 88888.00 2008-04-03 14:10:47.400 094 18215.26 94.00 52536.39 88888.00 2008-04-03 14:10:47.900 094 18215.34 94.07 52536.48 88888.00 2008-04-03 14:10:48.400 094 18215.36 94.11 52536.43 88888.00 2008-04-03 14:10:48.900 094 18215.25 94.11 52536.49 88888.00 2008-04-03 14:10:49.400 094 18215.36 94.11 52536.55 88888.00 2008-04-03 14:10:49.900 094 18215.52 94.09 52536.53 88888.00 2008-04-03 14:10:50.400 094 18215.45 94.09 52536.49 88888.00 2008-04-03 14:10:50.900 094 18215.49 94.13 52536.47 88888.00 2008-04-03 14:10:51.400 094 18215.49 94.15 52536.63 88888.00 2008-04-03 14:10:51.900 094 18215.43 94.18 52536.66 88888.00 2008-04-03 14:10:52.400 094 18215.42 94.18 52536.66 88888.00 2008-04-03 14:10:52.900 094 18215.38 94.17 52536.58 88888.00 2008-04-03 14:10:53.400 094 18215.38 94.21 52536.62 88888.00 2008-04-03 14:10:53.900 094 18215.45 94.19 52536.57 88888.00 2008-04-03 14:10:54.400 094 18215.45 94.19 52536.64 88888.00 2008-04-03 14:10:54.900 094 18215.40 94.22 52536.55 88888.00 2008-04-03 14:10:55.400 094 18215.37 94.30 52536.53 88888.00 2008-04-03 14:10:55.900 094 18215.37 94.28 52536.59 88888.00 2008-04-03 14:10:56.400 094 18215.23 94.26 52536.43 88888.00 2008-04-03 14:10:56.900 094 18215.30 94.30 52536.46 88888.00 2008-04-03 14:10:57.400 094 18215.42 94.26 52536.58 88888.00 2008-04-03 14:10:57.900 094 18215.51 94.22 52536.60 88888.00 2008-04-03 14:10:58.400 094 18215.39 94.22 52536.55 88888.00 2008-04-03 14:10:58.900 094 18215.44 94.21 52536.64 88888.00 2008-04-03 14:10:59.400 094 18215.30 94.26 52536.57 88888.00 2008-04-03 14:10:59.900 094 18215.30 94.26 52536.45 88888.00 2008-04-03 14:11:00.400 094 18215.50 94.28 52536.44 88888.00 2008-04-03 14:11:00.900 094 18215.55 94.30 52536.45 88888.00 2008-04-03 14:11:01.400 094 18215.69 94.33 52536.41 88888.00 2008-04-03 14:11:01.900 094 18215.67 94.26 52536.41 88888.00 2008-04-03 14:11:02.400 094 18215.53 94.26 52536.36 88888.00 2008-04-03 14:11:02.900 094 18215.55 94.33 52536.33 88888.00 2008-04-03 14:11:03.400 094 18215.50 94.26 52536.33 88888.00 2008-04-03 14:11:03.900 094 18215.63 94.26 52536.41 88888.00 2008-04-03 14:11:04.400 094 18215.70 94.30 52536.41 88888.00 2008-04-03 14:11:04.900 094 18215.72 94.30 52536.26 88888.00 2008-04-03 14:11:05.400 094 18215.81 94.30 52536.32 88888.00 2008-04-03 14:11:05.900 094 18215.83 94.32 52536.36 88888.00 2008-04-03 14:11:06.400 094 18215.87 94.32 52536.49 88888.00 2008-04-03 14:11:06.900 094 18215.84 94.28 52536.45 88888.00 2008-04-03 14:11:07.400 094 18215.74 94.26 52536.42 88888.00 2008-04-03 14:11:07.900 094 18215.66 94.09 52536.41 88888.00 2008-04-03 14:11:08.400 094 18215.81 94.01 52536.39 88888.00 2008-04-03 14:11:08.900 094 18215.69 93.99 52536.30 88888.00 2008-04-03 14:11:09.400 094 18215.70 94.03 52536.29 88888.00 2008-04-03 14:11:09.900 094 18215.80 94.15 52536.22 88888.00 2008-04-03 14:11:10.400 094 18215.64 94.18 52536.33 88888.00 2008-04-03 14:11:10.900 094 18215.67 94.15 52536.33 88888.00 2008-04-03 14:11:11.400 094 18215.73 94.16 52536.32 88888.00 2008-04-03 14:11:11.900 094 18215.66 94.06 52536.36 88888.00 2008-04-03 14:11:12.400 094 18215.60 93.96 52536.36 88888.00 2008-04-03 14:11:12.900 094 18215.60 93.83 52536.26 88888.00 2008-04-03 14:11:13.400 094 18215.58 93.88 52536.36 88888.00 2008-04-03 14:11:13.900 094 18215.63 94.01 52536.45 88888.00 2008-04-03 14:11:14.400 094 18215.71 94.04 52536.29 88888.00 2008-04-03 14:11:14.900 094 18215.66 94.04 52536.26 88888.00 2008-04-03 14:11:15.400 094 18215.70 94.04 52536.35 88888.00 2008-04-03 14:11:15.900 094 18215.66 94.10 52536.49 88888.00 2008-04-03 14:11:16.400 094 18215.72 94.09 52536.32 88888.00 2008-04-03 14:11:16.900 094 18215.75 94.01 52536.29 88888.00 2008-04-03 14:11:17.400 094 18215.82 94.12 52536.28 88888.00 2008-04-03 14:11:17.900 094 18215.80 94.08 52536.30 88888.00 2008-04-03 14:11:18.400 094 18215.79 94.18 52536.25 88888.00 2008-04-03 14:11:18.900 094 18215.86 94.33 52536.19 88888.00 2008-04-03 14:11:19.400 094 18215.91 94.33 52536.12 88888.00 2008-04-03 14:11:19.900 094 18215.76 94.26 52536.11 88888.00 2008-04-03 14:11:20.400 094 18215.74 94.17 52536.18 88888.00 2008-04-03 14:11:20.900 094 18215.71 94.15 52536.21 88888.00 2008-04-03 14:11:21.400 094 18215.73 94.12 52536.24 88888.00 2008-04-03 14:11:21.900 094 18215.74 94.15 52536.25 88888.00 2008-04-03 14:11:22.400 094 18215.70 94.16 52536.23 88888.00 2008-04-03 14:11:22.900 094 18215.82 94.06 52536.17 88888.00 2008-04-03 14:11:23.400 094 18215.75 94.03 52536.23 88888.00 2008-04-03 14:11:23.900 094 18215.64 93.99 52536.26 88888.00 2008-04-03 14:11:24.400 094 18215.71 94.05 52536.19 88888.00 2008-04-03 14:11:24.900 094 18215.75 94.04 52536.18 88888.00 2008-04-03 14:11:25.400 094 18215.74 94.07 52536.02 88888.00 2008-04-03 14:11:25.900 094 18215.90 94.10 52536.09 88888.00 2008-04-03 14:11:26.400 094 18215.90 94.18 52536.06 88888.00 2008-04-03 14:11:26.900 094 18215.90 94.16 52536.04 88888.00 2008-04-03 14:11:27.400 094 18215.84 94.13 52536.04 88888.00 2008-04-03 14:11:27.900 094 18215.83 94.12 52536.16 88888.00 2008-04-03 14:11:28.400 094 18215.79 94.14 52536.24 88888.00 2008-04-03 14:11:28.900 094 18215.77 94.21 52536.21 88888.00 2008-04-03 14:11:29.400 094 18215.77 94.20 52536.16 88888.00 2008-04-03 14:11:29.900 094 18215.76 94.15 52536.14 88888.00 2008-04-03 14:11:30.400 094 18215.69 94.09 52536.05 88888.00 2008-04-03 14:11:30.900 094 18215.69 94.06 52536.08 88888.00 2008-04-03 14:11:31.400 094 18215.81 94.12 52536.17 88888.00 2008-04-03 14:11:31.900 094 18215.83 94.13 52536.22 88888.00 2008-04-03 14:11:32.400 094 18215.85 94.20 52536.22 88888.00 2008-04-03 14:11:32.900 094 18215.88 94.14 52536.20 88888.00 2008-04-03 14:11:33.400 094 18215.71 94.06 52536.24 88888.00 2008-04-03 14:11:33.900 094 18215.75 94.08 52536.18 88888.00 2008-04-03 14:11:34.400 094 18215.83 94.09 52536.23 88888.00 2008-04-03 14:11:34.900 094 18215.88 94.05 52536.31 88888.00 2008-04-03 14:11:35.400 094 18215.91 94.01 52536.31 88888.00 2008-04-03 14:11:35.900 094 18215.85 94.02 52536.21 88888.00 2008-04-03 14:11:36.400 094 18215.70 93.94 52536.16 88888.00 2008-04-03 14:11:36.900 094 18215.73 93.98 52536.14 88888.00 2008-04-03 14:11:37.400 094 18215.74 93.97 52536.14 88888.00 2008-04-03 14:11:37.900 094 18215.74 93.95 52536.26 88888.00 2008-04-03 14:11:38.400 094 18215.82 93.90 52536.25 88888.00 2008-04-03 14:11:38.900 094 18215.64 93.92 52536.23 88888.00 2008-04-03 14:11:39.400 094 18215.51 93.96 52536.26 88888.00 2008-04-03 14:11:39.900 094 18215.45 93.96 52536.36 88888.00 2008-04-03 14:11:40.400 094 18215.59 94.01 52536.31 88888.00 2008-04-03 14:11:40.900 094 18215.59 93.84 52536.31 88888.00 2008-04-03 14:11:41.400 094 18215.65 93.66 52536.30 88888.00 2008-04-03 14:11:41.900 094 18215.66 93.58 52536.23 88888.00 2008-04-03 14:11:42.400 094 18215.56 93.58 52536.20 88888.00 2008-04-03 14:11:42.900 094 18215.54 93.63 52536.23 88888.00 2008-04-03 14:11:43.400 094 18215.61 93.67 52536.24 88888.00 2008-04-03 14:11:43.900 094 18215.59 93.73 52536.32 88888.00 2008-04-03 14:11:44.400 094 18215.55 93.83 52536.33 88888.00 2008-04-03 14:11:44.900 094 18215.43 93.79 52536.36 88888.00 2008-04-03 14:11:45.400 094 18215.39 93.78 52536.31 88888.00 2008-04-03 14:11:45.900 094 18215.39 93.79 52536.23 88888.00 2008-04-03 14:11:46.400 094 18215.37 93.80 52536.28 88888.00 2008-04-03 14:11:46.900 094 18215.30 93.86 52536.34 88888.00 2008-04-03 14:11:47.400 094 18215.15 93.80 52536.41 88888.00 2008-04-03 14:11:47.900 094 18215.14 93.67 52536.43 88888.00 2008-04-03 14:11:48.400 094 18215.27 93.65 52536.49 88888.00 2008-04-03 14:11:48.900 094 18215.37 93.71 52536.57 88888.00 2008-04-03 14:11:49.400 094 18215.36 93.70 52536.52 88888.00 2008-04-03 14:11:49.900 094 18215.29 93.72 52536.42 88888.00 2008-04-03 14:11:50.400 094 18215.29 93.68 52536.47 88888.00 2008-04-03 14:11:50.900 094 18215.36 93.67 52536.49 88888.00 2008-04-03 14:11:51.400 094 18215.34 93.72 52536.58 88888.00 2008-04-03 14:11:51.900 094 18215.38 93.73 52536.59 88888.00 2008-04-03 14:11:52.400 094 18215.27 93.71 52536.60 88888.00 2008-04-03 14:11:52.900 094 18215.28 93.71 52536.44 88888.00 2008-04-03 14:11:53.400 094 18215.29 93.78 52536.30 88888.00 2008-04-03 14:11:53.900 094 18215.26 93.82 52536.31 88888.00 2008-04-03 14:11:54.400 094 18215.29 93.80 52536.36 88888.00 2008-04-03 14:11:54.900 094 18215.20 93.74 52536.41 88888.00 2008-04-03 14:11:55.400 094 18215.22 93.64 52536.44 88888.00 2008-04-03 14:11:55.900 094 18215.34 93.65 52536.42 88888.00 2008-04-03 14:11:56.400 094 18215.29 93.61 52536.34 88888.00 2008-04-03 14:11:56.900 094 18215.21 93.71 52536.35 88888.00 2008-04-03 14:11:57.400 094 18215.26 93.80 52536.32 88888.00 2008-04-03 14:11:57.900 094 18215.20 93.80 52536.28 88888.00 2008-04-03 14:11:58.400 094 18215.14 93.76 52536.22 88888.00 2008-04-03 14:11:58.900 094 18215.12 93.75 52536.24 88888.00 2008-04-03 14:11:59.400 094 18215.22 93.70 52536.37 88888.00 2008-04-03 14:11:59.900 094 18215.19 93.66 52536.40 88888.00 2008-04-03 14:12:00.400 094 18215.16 93.74 52536.37 88888.00 2008-04-03 14:12:00.900 094 18215.22 93.71 52536.34 88888.00 2008-04-03 14:12:01.400 094 18215.30 93.66 52536.22 88888.00 2008-04-03 14:12:01.900 094 18215.25 93.63 52536.20 88888.00 2008-04-03 14:12:02.400 094 18215.25 93.63 52536.08 88888.00 2008-04-03 14:12:02.900 094 18215.25 93.65 52536.05 88888.00 2008-04-03 14:12:03.400 094 18215.27 93.65 52536.24 88888.00 2008-04-03 14:12:03.900 094 18215.25 93.67 52536.34 88888.00 2008-04-03 14:12:04.400 094 18215.20 93.55 52536.22 88888.00 2008-04-03 14:12:04.900 094 18215.20 93.40 52536.20 88888.00 2008-04-03 14:12:05.400 094 18215.40 93.34 52536.26 88888.00 2008-04-03 14:12:05.900 094 18215.37 93.32 52536.20 88888.00 2008-04-03 14:12:06.400 094 18215.40 93.43 52536.19 88888.00 2008-04-03 14:12:06.900 094 18215.36 93.54 52536.28 88888.00 2008-04-03 14:12:07.400 094 18215.36 93.52 52536.23 88888.00 2008-04-03 14:12:07.900 094 18215.43 93.44 52536.17 88888.00 2008-04-03 14:12:08.400 094 18215.42 93.34 52536.20 88888.00 2008-04-03 14:12:08.900 094 18215.38 93.35 52536.17 88888.00 2008-04-03 14:12:09.400 094 18215.26 93.38 52536.17 88888.00 2008-04-03 14:12:09.900 094 18215.31 93.31 52536.23 88888.00 2008-04-03 14:12:10.400 094 18215.34 93.31 52536.26 88888.00 2008-04-03 14:12:10.900 094 18215.44 93.34 52536.28 88888.00 2008-04-03 14:12:11.400 094 18215.40 93.30 52536.31 88888.00 2008-04-03 14:12:11.900 094 18215.51 93.34 52536.34 88888.00 2008-04-03 14:12:12.400 094 18215.53 93.21 52536.31 88888.00 2008-04-03 14:12:12.900 094 18215.36 93.15 52536.23 88888.00 2008-04-03 14:12:13.400 094 18215.32 93.34 52536.25 88888.00 2008-04-03 14:12:13.900 094 18215.47 93.55 52536.32 88888.00 2008-04-03 14:12:14.400 094 18215.56 93.48 52536.34 88888.00 2008-04-03 14:12:14.900 094 18215.53 93.35 52536.33 88888.00 2008-04-03 14:12:15.400 094 18215.44 93.30 52536.24 88888.00 2008-04-03 14:12:15.900 094 18215.49 93.23 52536.28 88888.00 2008-04-03 14:12:16.400 094 18215.55 93.26 52536.23 88888.00 2008-04-03 14:12:16.900 094 18215.58 93.32 52536.23 88888.00 2008-04-03 14:12:17.400 094 18215.47 93.33 52536.21 88888.00 2008-04-03 14:12:17.900 094 18215.56 93.39 52536.22 88888.00 2008-04-03 14:12:18.400 094 18215.64 93.38 52536.30 88888.00 2008-04-03 14:12:18.900 094 18215.53 93.32 52536.33 88888.00 2008-04-03 14:12:19.400 094 18215.52 93.30 52536.32 88888.00 2008-04-03 14:12:19.900 094 18215.42 93.30 52536.26 88888.00 2008-04-03 14:12:20.400 094 18215.32 93.41 52536.23 88888.00 2008-04-03 14:12:20.900 094 18215.53 93.48 52536.19 88888.00 2008-04-03 14:12:21.400 094 18215.53 93.49 52536.16 88888.00 2008-04-03 14:12:21.900 094 18215.63 93.48 52536.28 88888.00 2008-04-03 14:12:22.400 094 18215.65 93.47 52536.26 88888.00 2008-04-03 14:12:22.900 094 18215.55 93.52 52536.29 88888.00 2008-04-03 14:12:23.400 094 18215.61 93.48 52536.24 88888.00 2008-04-03 14:12:23.900 094 18215.59 93.35 52536.22 88888.00 2008-04-03 14:12:24.400 094 18215.64 93.35 52536.22 88888.00 2008-04-03 14:12:24.900 094 18215.58 93.22 52536.24 88888.00 2008-04-03 14:12:25.400 094 18215.45 93.20 52536.19 88888.00 2008-04-03 14:12:25.900 094 18215.51 93.18 52536.12 88888.00 2008-04-03 14:12:26.400 094 18215.49 93.22 52536.01 88888.00 2008-04-03 14:12:26.900 094 18215.48 93.22 52536.11 88888.00 2008-04-03 14:12:27.400 094 18215.56 93.30 52536.14 88888.00 2008-04-03 14:12:27.900 094 18215.61 93.25 52536.11 88888.00 2008-04-03 14:12:28.400 094 18215.65 93.30 52536.17 88888.00 2008-04-03 14:12:28.900 094 18215.61 93.29 52536.17 88888.00 2008-04-03 14:12:29.400 094 18215.60 93.42 52536.21 88888.00 2008-04-03 14:12:29.900 094 18215.58 93.46 52536.23 88888.00 2008-04-03 14:12:30.400 094 18215.59 93.47 52536.11 88888.00 2008-04-03 14:12:30.900 094 18215.66 93.49 52536.10 88888.00 2008-04-03 14:12:31.400 094 18215.71 93.51 52536.20 88888.00 2008-04-03 14:12:31.900 094 18215.64 93.53 52536.21 88888.00 2008-04-03 14:12:32.400 094 18215.62 93.43 52536.14 88888.00 2008-04-03 14:12:32.900 094 18215.61 93.32 52536.16 88888.00 2008-04-03 14:12:33.400 094 18215.59 93.36 52536.16 88888.00 2008-04-03 14:12:33.900 094 18215.64 93.38 52536.05 88888.00 2008-04-03 14:12:34.400 094 18215.64 93.55 52536.00 88888.00 2008-04-03 14:12:34.900 094 18215.63 93.63 52536.13 88888.00 2008-04-03 14:12:35.400 094 18215.72 93.63 52536.21 88888.00 2008-04-03 14:12:35.900 094 18215.75 93.65 52536.20 88888.00 2008-04-03 14:12:36.400 094 18215.72 93.45 52536.18 88888.00 2008-04-03 14:12:36.900 094 18215.61 93.25 52536.23 88888.00 2008-04-03 14:12:37.400 094 18215.60 93.28 52536.24 88888.00 2008-04-03 14:12:37.900 094 18215.56 93.34 52536.18 88888.00 2008-04-03 14:12:38.400 094 18215.60 93.42 52536.17 88888.00 2008-04-03 14:12:38.900 094 18215.69 93.51 52536.18 88888.00 2008-04-03 14:12:39.400 094 18215.73 93.56 52536.13 88888.00 2008-04-03 14:12:39.900 094 18215.70 93.46 52536.16 88888.00 2008-04-03 14:12:40.400 094 18215.69 93.42 52536.20 88888.00 2008-04-03 14:12:40.900 094 18215.73 93.45 52536.14 88888.00 2008-04-03 14:12:41.400 094 18215.65 93.62 52536.20 88888.00 2008-04-03 14:12:41.900 094 18215.71 93.78 52536.16 88888.00 2008-04-03 14:12:42.400 094 18215.73 93.74 52536.18 88888.00 2008-04-03 14:12:42.900 094 18215.71 93.67 52536.23 88888.00 2008-04-03 14:12:43.400 094 18215.64 93.61 52536.26 88888.00 2008-04-03 14:12:43.900 094 18215.63 93.79 52536.32 88888.00 2008-04-03 14:12:44.400 094 18215.59 93.81 52536.36 88888.00 2008-04-03 14:12:44.900 094 18215.65 93.77 52536.35 88888.00 2008-04-03 14:12:45.400 094 18215.84 93.69 52536.42 88888.00 2008-04-03 14:12:45.900 094 18215.90 93.77 52536.33 88888.00 2008-04-03 14:12:46.400 094 18215.76 93.81 52536.30 88888.00 2008-04-03 14:12:46.900 094 18215.73 93.77 52536.11 88888.00 2008-04-03 14:12:47.400 094 18215.73 93.77 52536.08 88888.00 2008-04-03 14:12:47.900 094 18215.77 93.82 52536.19 88888.00 2008-04-03 14:12:48.400 094 18215.90 93.83 52536.23 88888.00 2008-04-03 14:12:48.900 094 18215.91 93.86 52536.18 88888.00 2008-04-03 14:12:49.400 094 18215.80 93.91 52536.22 88888.00 2008-04-03 14:12:49.900 094 18215.79 93.88 52536.19 88888.00 2008-04-03 14:12:50.400 094 18215.82 93.89 52536.30 88888.00 2008-04-03 14:12:50.900 094 18215.86 93.87 52536.31 88888.00 2008-04-03 14:12:51.397 094 18215.87 93.94 52536.33 88888.00 2008-04-03 14:12:51.907 094 18215.94 93.92 52536.31 88888.00 2008-04-03 14:12:52.407 094 18215.77 93.85 52536.23 88888.00 2008-04-03 14:12:52.907 094 18215.80 93.87 52536.25 88888.00 2008-04-03 14:12:53.407 094 18215.69 93.96 52536.31 88888.00 2008-04-03 14:12:53.907 094 18215.62 93.98 52536.29 88888.00 2008-04-03 14:12:54.407 094 18215.66 93.97 52536.14 88888.00 2008-04-03 14:12:54.907 094 18215.66 94.01 52536.09 88888.00 2008-04-03 14:12:55.407 094 18215.75 93.92 52536.13 88888.00 2008-04-03 14:12:55.907 094 18215.95 93.77 52536.19 88888.00 2008-04-03 14:12:56.407 094 18215.98 93.70 52536.33 88888.00 2008-04-03 14:12:56.907 094 18215.75 93.74 52536.32 88888.00 2008-04-03 14:12:57.407 094 18215.73 93.76 52536.28 88888.00 2008-04-03 14:12:57.907 094 18215.71 93.78 52536.24 88888.00 2008-04-03 14:12:58.407 094 18215.64 93.91 52536.30 88888.00 2008-04-03 14:12:58.907 094 18215.75 93.90 52536.19 88888.00 2008-04-03 14:12:59.407 094 18215.80 93.97 52536.20 88888.00 2008-04-03 14:12:59.907 094 18215.73 93.96 52536.32 88888.00 2008-04-03 14:13:00.407 094 18215.67 93.95 52536.35 88888.00 2008-04-03 14:13:00.907 094 18215.75 93.99 52536.23 88888.00 2008-04-03 14:13:01.407 094 18215.80 94.05 52536.18 88888.00 2008-04-03 14:13:01.907 094 18215.71 94.03 52536.25 88888.00 2008-04-03 14:13:02.407 094 18215.64 94.07 52536.35 88888.00 2008-04-03 14:13:02.907 094 18215.75 93.98 52536.43 88888.00 2008-04-03 14:13:03.407 094 18215.72 93.81 52536.31 88888.00 2008-04-03 14:13:03.907 094 18215.54 93.85 52536.26 88888.00 2008-04-03 14:13:04.407 094 18215.49 93.87 52536.28 88888.00 2008-04-03 14:13:04.907 094 18215.45 93.89 52536.30 88888.00 2008-04-03 14:13:05.407 094 18215.47 93.96 52536.32 88888.00 2008-04-03 14:13:05.907 094 18215.47 94.03 52536.36 88888.00 2008-04-03 14:13:06.407 094 18215.44 93.84 52536.29 88888.00 2008-04-03 14:13:06.907 094 18215.39 93.82 52536.32 88888.00 2008-04-03 14:13:07.407 094 18215.28 94.05 52536.30 88888.00 2008-04-03 14:13:07.907 094 18215.33 94.06 52536.30 88888.00 2008-04-03 14:13:08.407 094 18215.39 94.04 52536.32 88888.00 2008-04-03 14:13:08.907 094 18215.64 94.06 52536.32 88888.00 2008-04-03 14:13:09.407 094 18215.52 94.11 52536.37 88888.00 2008-04-03 14:13:09.907 094 18215.37 94.08 52536.35 88888.00 2008-04-03 14:13:10.407 094 18215.28 94.15 52536.35 88888.00 2008-04-03 14:13:10.907 094 18215.29 94.14 52536.35 88888.00 2008-04-03 14:13:11.407 094 18215.30 94.18 52536.34 88888.00 2008-04-03 14:13:11.907 094 18215.33 94.21 52536.37 88888.00 2008-04-03 14:13:12.407 094 18215.28 94.26 52536.33 88888.00 2008-04-03 14:13:12.907 094 18215.27 94.28 52536.37 88888.00 2008-04-03 14:13:13.407 094 18215.10 94.30 52536.33 88888.00 2008-04-03 14:13:13.907 094 18215.06 94.11 52536.34 88888.00 2008-04-03 14:13:14.407 094 18215.14 94.15 52536.34 88888.00 2008-04-03 14:13:14.907 094 18215.14 94.25 52536.33 88888.00 2008-04-03 14:13:15.407 094 18215.22 94.15 52536.33 88888.00 2008-04-03 14:13:15.907 094 18215.22 94.10 52536.32 88888.00 2008-04-03 14:13:16.407 094 18215.11 94.08 52536.20 88888.00 2008-04-03 14:13:16.907 094 18215.08 94.09 52536.17 88888.00 2008-04-03 14:13:17.407 094 18215.00 94.09 52536.12 88888.00 2008-04-03 14:13:17.907 094 18215.07 94.08 52536.13 88888.00 2008-04-03 14:13:18.407 094 18215.07 94.05 52536.16 88888.00 2008-04-03 14:13:18.907 094 18215.03 94.04 52536.22 88888.00 2008-04-03 14:13:19.407 094 18215.12 93.86 52536.21 88888.00 2008-04-03 14:13:19.907 094 18215.18 93.81 52536.22 88888.00 2008-04-03 14:13:20.407 094 18215.07 94.08 52536.33 88888.00 2008-04-03 14:13:20.907 094 18214.99 94.12 52536.24 88888.00 2008-04-03 14:13:21.407 094 18215.00 94.12 52536.13 88888.00 2008-04-03 14:13:21.907 094 18215.04 94.07 52536.18 88888.00 2008-04-03 14:13:22.407 094 18215.08 94.10 52536.22 88888.00 2008-04-03 14:13:22.907 094 18215.12 94.12 52536.24 88888.00 2008-04-03 14:13:23.407 094 18215.03 94.09 52536.32 88888.00 2008-04-03 14:13:23.907 094 18215.09 94.10 52536.31 88888.00 2008-04-03 14:13:24.407 094 18214.88 94.15 52536.34 88888.00 2008-04-03 14:13:24.907 094 18214.91 94.15 52536.33 88888.00 2008-04-03 14:13:25.407 094 18214.94 94.13 52536.32 88888.00 2008-04-03 14:13:25.907 094 18214.90 94.11 52536.40 88888.00 2008-04-03 14:13:26.407 094 18214.87 94.06 52536.36 88888.00 2008-04-03 14:13:26.907 094 18214.78 94.10 52536.23 88888.00 2008-04-03 14:13:27.407 094 18214.68 94.08 52536.14 88888.00 2008-04-03 14:13:27.907 094 18214.78 94.02 52536.14 88888.00 2008-04-03 14:13:28.407 094 18214.80 93.91 52536.17 88888.00 2008-04-03 14:13:28.907 094 18214.82 93.94 52536.29 88888.00 2008-04-03 14:13:29.407 094 18214.84 93.96 52536.33 88888.00 2008-04-03 14:13:29.907 094 18214.86 93.85 52536.21 88888.00 2008-04-03 14:13:30.407 094 18214.79 93.79 52536.30 88888.00 2008-04-03 14:13:30.907 094 18214.76 93.67 52536.30 88888.00 2008-04-03 14:13:31.407 094 18214.73 93.65 52536.29 88888.00 2008-04-03 14:13:31.907 094 18214.75 93.67 52536.29 88888.00 2008-04-03 14:13:32.407 094 18214.85 93.74 52536.22 88888.00 2008-04-03 14:13:32.907 094 18214.95 93.76 52536.11 88888.00 2008-04-03 14:13:33.407 094 18214.76 93.63 52536.19 88888.00 2008-04-03 14:13:33.907 094 18214.74 93.66 52536.18 88888.00 2008-04-03 14:13:34.407 094 18214.83 93.74 52536.18 88888.00 2008-04-03 14:13:34.907 094 18214.84 93.59 52536.08 88888.00 2008-04-03 14:13:35.407 094 18214.80 93.55 52536.10 88888.00 2008-04-03 14:13:35.907 094 18214.71 93.69 52536.12 88888.00 2008-04-03 14:13:36.407 094 18214.69 93.73 52536.13 88888.00 2008-04-03 14:13:36.907 094 18214.61 93.71 52536.08 88888.00 2008-04-03 14:13:37.407 094 18214.67 93.72 52536.14 88888.00 2008-04-03 14:13:37.907 094 18214.69 93.65 52536.06 88888.00 2008-04-03 14:13:38.407 094 18214.62 93.63 52536.07 88888.00 2008-04-03 14:13:38.907 094 18214.68 93.63 52535.97 88888.00 2008-04-03 14:13:39.407 094 18214.74 93.66 52535.93 88888.00 2008-04-03 14:13:39.907 094 18214.69 93.65 52536.10 88888.00 2008-04-03 14:13:40.407 094 18214.67 93.58 52535.98 88888.00 2008-04-03 14:13:40.907 094 18214.58 93.61 52535.91 88888.00 2008-04-03 14:13:41.407 094 18214.64 93.64 52536.07 88888.00 2008-04-03 14:13:41.907 094 18214.67 93.67 52536.07 88888.00 2008-04-03 14:13:42.407 094 18214.67 93.57 52535.98 88888.00 2008-04-03 14:13:42.907 094 18214.72 93.57 52535.96 88888.00 2008-04-03 14:13:43.407 094 18214.67 93.64 52535.97 88888.00 2008-04-03 14:13:43.907 094 18214.56 93.64 52536.04 88888.00 2008-04-03 14:13:44.407 094 18214.50 93.78 52536.06 88888.00 2008-04-03 14:13:44.907 094 18214.56 93.84 52536.06 88888.00 2008-04-03 14:13:45.407 094 18214.38 93.79 52535.96 88888.00 2008-04-03 14:13:45.907 094 18214.45 93.64 52535.98 88888.00 2008-04-03 14:13:46.407 094 18214.57 93.61 52535.98 88888.00 2008-04-03 14:13:46.907 094 18214.52 93.57 52535.98 88888.00 2008-04-03 14:13:47.407 094 18214.44 93.54 52536.05 88888.00 2008-04-03 14:13:47.907 094 18214.40 93.58 52536.00 88888.00 2008-04-03 14:13:48.407 094 18214.42 93.57 52536.05 88888.00 2008-04-03 14:13:48.907 094 18214.47 93.53 52536.16 88888.00 2008-04-03 14:13:49.407 094 18214.44 93.51 52536.19 88888.00 2008-04-03 14:13:49.907 094 18214.40 93.49 52536.12 88888.00 2008-04-03 14:13:50.407 094 18214.50 93.43 52536.06 88888.00 2008-04-03 14:13:50.907 094 18214.47 93.49 52536.01 88888.00 2008-04-03 14:13:51.407 094 18214.45 93.57 52536.00 88888.00 2008-04-03 14:13:51.907 094 18214.49 93.63 52536.05 88888.00 2008-04-03 14:13:52.407 094 18214.44 93.62 52536.18 88888.00 2008-04-03 14:13:52.907 094 18214.57 93.50 52536.18 88888.00 2008-04-03 14:13:53.407 094 18214.56 93.34 52536.08 88888.00 2008-04-03 14:13:53.907 094 18214.71 93.34 52536.16 88888.00 2008-04-03 14:13:54.407 094 18214.58 93.48 52536.23 88888.00 2008-04-03 14:13:54.907 094 18214.65 93.57 52536.26 88888.00 2008-04-03 14:13:55.407 094 18214.67 93.63 52536.30 88888.00 2008-04-03 14:13:55.907 094 18214.84 93.64 52536.20 88888.00 2008-04-03 14:13:56.407 094 18214.72 93.54 52536.13 88888.00 2008-04-03 14:13:56.907 094 18214.63 93.47 52536.06 88888.00 2008-04-03 14:13:57.407 094 18214.66 93.46 52536.04 88888.00 2008-04-03 14:13:57.907 094 18214.76 93.35 52536.02 88888.00 2008-04-03 14:13:58.407 094 18214.78 93.23 52536.06 88888.00 2008-04-03 14:13:58.907 094 18214.67 93.18 52536.02 88888.00 2008-04-03 14:13:59.407 094 18214.63 93.20 52536.01 88888.00 2008-04-03 14:13:59.907 094 18214.64 93.29 52535.97 88888.00 2008-04-03 14:14:00.407 094 18214.66 93.31 52535.99 88888.00 2008-04-03 14:14:00.907 094 18214.66 93.22 52536.06 88888.00 2008-04-03 14:14:01.407 094 18214.62 93.20 52536.04 88888.00 2008-04-03 14:14:01.907 094 18214.66 93.24 52536.07 88888.00 2008-04-03 14:14:02.407 094 18214.55 93.38 52536.12 88888.00 2008-04-03 14:14:02.907 094 18214.47 93.39 52536.07 88888.00 2008-04-03 14:14:03.407 094 18214.52 93.26 52535.97 88888.00 2008-04-03 14:14:03.907 094 18214.71 93.17 52536.01 88888.00 2008-04-03 14:14:04.407 094 18214.64 93.17 52536.11 88888.00 2008-04-03 14:14:04.907 094 18214.63 93.39 52536.07 88888.00 2008-04-03 14:14:05.407 094 18214.52 93.50 52536.00 88888.00 2008-04-03 14:14:05.907 094 18214.32 93.48 52536.02 88888.00 2008-04-03 14:14:06.407 094 18214.31 93.48 52535.94 88888.00 2008-04-03 14:14:06.907 094 18214.35 93.44 52535.94 88888.00 2008-04-03 14:14:07.407 094 18214.43 93.45 52535.97 88888.00 2008-04-03 14:14:07.907 094 18214.51 93.53 52535.81 88888.00 2008-04-03 14:14:08.407 094 18214.50 93.56 52535.78 88888.00 2008-04-03 14:14:08.907 094 18214.57 93.55 52535.82 88888.00 2008-04-03 14:14:09.407 094 18214.62 93.44 52535.85 88888.00 2008-04-03 14:14:09.907 094 18214.50 93.41 52535.85 88888.00 2008-04-03 14:14:10.407 094 18214.50 93.48 52535.94 88888.00 2008-04-03 14:14:10.907 094 18214.47 93.54 52535.94 88888.00 2008-04-03 14:14:11.407 094 18214.43 93.55 52535.91 88888.00 2008-04-03 14:14:11.907 094 18214.54 93.53 52535.94 88888.00 2008-04-03 14:14:12.407 094 18214.57 93.48 52535.91 88888.00 2008-04-03 14:14:12.907 094 18214.62 93.42 52535.89 88888.00 2008-04-03 14:14:13.407 094 18214.54 93.53 52535.93 88888.00 2008-04-03 14:14:13.907 094 18214.57 93.55 52535.90 88888.00 2008-04-03 14:14:14.407 094 18214.55 93.63 52535.82 88888.00 2008-04-03 14:14:14.907 094 18214.36 93.67 52535.77 88888.00 2008-04-03 14:14:15.407 094 18214.38 93.68 52535.85 88888.00 2008-04-03 14:14:15.907 094 18214.55 93.64 52535.86 88888.00 2008-04-03 14:14:16.407 094 18214.57 93.45 52535.81 88888.00 2008-04-03 14:14:16.907 094 18214.53 93.55 52535.85 88888.00 2008-04-03 14:14:17.407 094 18214.45 93.65 52535.97 88888.00 2008-04-03 14:14:17.907 094 18214.50 93.63 52535.95 88888.00 2008-04-03 14:14:18.407 094 18214.61 93.52 52535.93 88888.00 2008-04-03 14:14:18.907 094 18214.61 93.47 52535.96 88888.00 2008-04-03 14:14:19.407 094 18214.69 93.47 52535.87 88888.00 2008-04-03 14:14:19.907 094 18214.79 93.54 52535.94 88888.00 2008-04-03 14:14:20.407 094 18214.74 93.54 52536.00 88888.00 2008-04-03 14:14:20.907 094 18214.72 93.57 52536.02 88888.00 2008-04-03 14:14:21.407 094 18214.72 93.64 52536.05 88888.00 2008-04-03 14:14:21.907 094 18214.78 93.74 52536.02 88888.00 2008-04-03 14:14:22.407 094 18214.74 93.64 52536.01 88888.00 2008-04-03 14:14:22.907 094 18214.63 93.63 52536.00 88888.00 2008-04-03 14:14:23.407 094 18214.67 93.68 52536.07 88888.00 2008-04-03 14:14:23.907 094 18214.76 93.70 52536.17 88888.00 2008-04-03 14:14:24.407 094 18214.67 93.69 52536.18 88888.00 2008-04-03 14:14:24.907 094 18214.58 93.66 52536.11 88888.00 2008-04-03 14:14:25.407 094 18214.61 93.57 52536.13 88888.00 2008-04-03 14:14:25.907 094 18214.58 93.52 52536.19 88888.00 2008-04-03 14:14:26.407 094 18214.57 93.57 52536.23 88888.00 2008-04-03 14:14:26.907 094 18214.66 93.55 52536.07 88888.00 2008-04-03 14:14:27.407 094 18214.82 93.55 52536.06 88888.00 2008-04-03 14:14:27.907 094 18214.77 93.59 52536.05 88888.00 2008-04-03 14:14:28.407 094 18214.63 93.58 52536.14 88888.00 2008-04-03 14:14:28.907 094 18214.51 93.43 52536.23 88888.00 2008-04-03 14:14:29.407 094 18214.49 93.39 52536.16 88888.00 2008-04-03 14:14:29.907 094 18214.60 93.46 52536.06 88888.00 2008-04-03 14:14:30.407 094 18214.62 93.48 52536.11 88888.00 2008-04-03 14:14:30.907 094 18214.58 93.43 52536.07 88888.00 2008-04-03 14:14:31.407 094 18214.68 93.42 52535.98 88888.00 2008-04-03 14:14:31.907 094 18214.71 93.52 52535.96 88888.00 2008-04-03 14:14:32.407 094 18214.72 93.71 52535.89 88888.00 2008-04-03 14:14:32.907 094 18214.79 93.71 52535.84 88888.00 2008-04-03 14:14:33.407 094 18214.74 93.76 52535.90 88888.00 2008-04-03 14:14:33.907 094 18214.78 93.71 52535.81 88888.00 2008-04-03 14:14:34.407 094 18214.91 93.71 52535.90 88888.00 2008-04-03 14:14:34.907 094 18214.85 93.76 52535.87 88888.00 2008-04-03 14:14:35.407 094 18214.78 93.83 52535.79 88888.00 2008-04-03 14:14:35.907 094 18214.83 93.90 52535.79 88888.00 2008-04-03 14:14:36.407 094 18214.95 93.99 52535.83 88888.00 2008-04-03 14:14:36.907 094 18215.00 93.97 52535.88 88888.00 2008-04-03 14:14:37.407 094 18214.91 93.94 52535.89 88888.00 2008-04-03 14:14:37.907 094 18214.97 94.00 52535.85 88888.00 2008-04-03 14:14:38.407 094 18214.99 94.00 52535.79 88888.00 2008-04-03 14:14:38.907 094 18215.10 94.04 52535.87 88888.00 2008-04-03 14:14:39.407 094 18215.21 94.01 52536.12 88888.00 2008-04-03 14:14:39.907 094 18215.16 94.06 52536.12 88888.00 2008-04-03 14:14:40.407 094 18215.07 94.04 52536.06 88888.00 2008-04-03 14:14:40.907 094 18215.08 93.96 52535.98 88888.00 2008-04-03 14:14:41.407 094 18214.99 93.97 52536.04 88888.00 2008-04-03 14:14:41.907 094 18214.94 93.99 52536.08 88888.00 2008-04-03 14:14:42.407 094 18215.22 93.99 52536.12 88888.00 2008-04-03 14:14:42.907 094 18215.08 94.00 52536.05 88888.00 2008-04-03 14:14:43.407 094 18215.01 93.96 52536.00 88888.00 2008-04-03 14:14:43.907 094 18215.01 93.91 52535.99 88888.00 2008-04-03 14:14:44.407 094 18214.95 93.87 52535.93 88888.00 2008-04-03 14:14:44.907 094 18214.93 93.85 52535.99 88888.00 2008-04-03 14:14:45.407 094 18214.94 93.91 52536.09 88888.00 2008-04-03 14:14:45.907 094 18215.04 93.99 52536.11 88888.00 2008-04-03 14:14:46.407 094 18214.97 94.08 52536.16 88888.00 2008-04-03 14:14:46.907 094 18214.93 94.02 52536.17 88888.00 2008-04-03 14:14:47.407 094 18214.94 93.96 52536.19 88888.00 2008-04-03 14:14:47.907 094 18214.94 93.99 52536.09 88888.00 2008-04-03 14:14:48.407 094 18214.97 93.86 52536.04 88888.00 2008-04-03 14:14:48.907 094 18214.90 93.80 52536.22 88888.00 2008-04-03 14:14:49.407 094 18214.90 93.94 52536.20 88888.00 2008-04-03 14:14:49.907 094 18214.88 93.96 52536.14 88888.00 2008-04-03 14:14:50.407 094 18214.94 93.99 52536.13 88888.00 2008-04-03 14:14:50.907 094 18214.86 93.96 52536.14 88888.00 2008-04-03 14:14:51.407 094 18214.86 94.00 52536.11 88888.00 2008-04-03 14:14:51.907 094 18214.85 94.04 52536.16 88888.00 2008-04-03 14:14:52.407 094 18214.83 94.03 52536.17 88888.00 2008-04-03 14:14:52.907 094 18214.94 94.01 52536.26 88888.00 2008-04-03 14:14:53.407 094 18214.96 94.00 52536.17 88888.00 2008-04-03 14:14:53.907 094 18215.00 94.00 52536.17 88888.00 2008-04-03 14:14:54.407 094 18215.03 94.04 52536.18 88888.00 2008-04-03 14:14:54.907 094 18214.95 94.00 52536.30 88888.00 2008-04-03 14:14:55.407 094 18214.95 93.92 52536.28 88888.00 2008-04-03 14:14:55.907 094 18214.94 94.01 52536.28 88888.00 2008-04-03 14:14:56.407 094 18214.94 93.99 52536.24 88888.00 2008-04-03 14:14:56.907 094 18215.04 93.97 52536.26 88888.00 2008-04-03 14:14:57.407 094 18215.03 93.98 52536.37 88888.00 2008-04-03 14:14:57.907 094 18215.00 94.00 52536.32 88888.00 2008-04-03 14:14:58.407 094 18214.88 94.02 52536.26 88888.00 2008-04-03 14:14:58.907 094 18214.93 94.07 52536.19 88888.00 2008-04-03 14:14:59.407 094 18214.98 93.97 52536.16 88888.00 2008-04-03 14:14:59.907 094 18215.04 93.95 52536.23 88888.00 2008-04-03 14:15:00.407 094 18214.91 94.06 52536.19 88888.00 2008-04-03 14:15:00.907 094 18214.87 93.98 52536.14 88888.00 2008-04-03 14:15:01.407 094 18214.85 93.99 52536.06 88888.00 2008-04-03 14:15:01.907 094 18214.80 94.02 52536.09 88888.00 2008-04-03 14:15:02.407 094 18214.74 93.96 52536.14 88888.00 2008-04-03 14:15:02.907 094 18214.75 93.90 52536.25 88888.00 2008-04-03 14:15:03.407 094 18214.77 93.89 52536.40 88888.00 2008-04-03 14:15:03.907 094 18214.80 93.96 52536.43 88888.00 2008-04-03 14:15:04.407 094 18214.76 94.04 52536.37 88888.00 2008-04-03 14:15:04.907 094 18214.61 94.09 52536.34 88888.00 2008-04-03 14:15:05.407 094 18214.64 94.03 52536.31 88888.00 2008-04-03 14:15:05.907 094 18214.72 93.98 52536.23 88888.00 2008-04-03 14:15:06.407 094 18214.74 93.89 52536.23 88888.00 2008-04-03 14:15:06.907 094 18214.56 93.80 52536.29 88888.00 2008-04-03 14:15:07.407 094 18214.64 93.79 52536.32 88888.00 2008-04-03 14:15:07.907 094 18214.67 93.74 52536.36 88888.00 2008-04-03 14:15:08.407 094 18214.65 93.74 52536.40 88888.00 2008-04-03 14:15:08.907 094 18214.61 93.70 52536.25 88888.00 2008-04-03 14:15:09.407 094 18214.63 93.74 52536.23 88888.00 2008-04-03 14:15:09.907 094 18214.62 93.70 52536.31 88888.00 2008-04-03 14:15:10.407 094 18214.54 93.68 52536.34 88888.00 2008-04-03 14:15:10.907 094 18214.61 93.70 52536.29 88888.00 2008-04-03 14:15:11.407 094 18214.63 93.75 52536.29 88888.00 2008-04-03 14:15:11.907 094 18214.54 93.79 52536.44 88888.00 2008-04-03 14:15:12.407 094 18214.51 93.82 52536.46 88888.00 2008-04-03 14:15:12.907 094 18214.61 93.95 52536.28 88888.00 2008-04-03 14:15:13.407 094 18214.54 94.01 52536.22 88888.00 2008-04-03 14:15:13.907 094 18214.50 94.03 52536.29 88888.00 2008-04-03 14:15:14.407 094 18214.46 94.03 52536.36 88888.00 2008-04-03 14:15:14.907 094 18214.42 93.86 52536.44 88888.00 2008-04-03 14:15:15.407 094 18214.47 93.79 52536.42 88888.00 2008-04-03 14:15:15.907 094 18214.35 93.87 52536.33 88888.00 2008-04-03 14:15:16.407 094 18214.39 93.99 52536.42 88888.00 2008-04-03 14:15:16.907 094 18214.44 94.08 52536.29 88888.00 2008-04-03 14:15:17.407 094 18214.36 94.04 52536.11 88888.00 2008-04-03 14:15:17.907 094 18214.19 94.07 52536.14 88888.00 2008-04-03 14:15:18.407 094 18214.20 94.01 52536.18 88888.00 2008-04-03 14:15:18.907 094 18214.21 94.00 52536.14 88888.00 2008-04-03 14:15:19.407 094 18214.27 94.03 52536.28 88888.00 2008-04-03 14:15:19.907 094 18214.32 94.02 52536.29 88888.00 2008-04-03 14:15:20.407 094 18214.36 94.01 52536.28 88888.00 2008-04-03 14:15:20.907 094 18214.32 93.94 52536.32 88888.00 2008-04-03 14:15:21.407 094 18214.30 93.95 52536.33 88888.00 2008-04-03 14:15:21.907 094 18214.23 94.05 52536.39 88888.00 2008-04-03 14:15:22.407 094 18214.23 94.02 52536.39 88888.00 2008-04-03 14:15:22.907 094 18214.19 93.95 52536.40 88888.00 2008-04-03 14:15:23.407 094 18214.20 93.83 52536.29 88888.00 2008-04-03 14:15:23.907 094 18214.17 93.86 52536.28 88888.00 2008-04-03 14:15:24.407 094 18214.18 93.95 52536.36 88888.00 2008-04-03 14:15:24.907 094 18214.20 93.95 52536.26 88888.00 2008-04-03 14:15:25.407 094 18214.28 93.90 52536.29 88888.00 2008-04-03 14:15:25.907 094 18214.28 93.89 52536.32 88888.00 2008-04-03 14:15:26.407 094 18214.14 93.88 52536.42 88888.00 2008-04-03 14:15:26.907 094 18214.13 93.78 52536.42 88888.00 2008-04-03 14:15:27.407 094 18214.15 93.73 52536.43 88888.00 2008-04-03 14:15:27.907 094 18214.14 93.77 52536.39 88888.00 2008-04-03 14:15:28.407 094 18214.12 93.86 52536.37 88888.00 2008-04-03 14:15:28.907 094 18214.12 93.86 52536.30 88888.00 2008-04-03 14:15:29.407 094 18214.20 93.91 52536.21 88888.00 2008-04-03 14:15:29.907 094 18214.20 93.90 52536.20 88888.00 2008-04-03 14:15:30.407 094 18214.12 93.94 52536.24 88888.00 2008-04-03 14:15:30.907 094 18213.95 93.91 52536.13 88888.00 2008-04-03 14:15:31.407 094 18213.89 93.94 52536.23 88888.00 2008-04-03 14:15:31.907 094 18214.03 93.90 52536.28 88888.00 2008-04-03 14:15:32.407 094 18214.08 93.92 52536.36 88888.00 2008-04-03 14:15:32.907 094 18213.97 93.89 52536.32 88888.00 2008-04-03 14:15:33.407 094 18213.89 93.94 52536.36 88888.00 2008-04-03 14:15:33.907 094 18213.88 94.04 52536.35 88888.00 2008-04-03 14:15:34.407 094 18213.90 93.98 52536.34 88888.00 2008-04-03 14:15:34.907 094 18213.82 93.80 52536.41 88888.00 2008-04-03 14:15:35.407 094 18213.78 93.97 52536.42 88888.00 2008-04-03 14:15:35.907 094 18213.74 93.99 52536.43 88888.00 2008-04-03 14:15:36.407 094 18213.59 93.92 52536.39 88888.00 2008-04-03 14:15:36.907 094 18213.73 93.88 52536.48 88888.00 2008-04-03 14:15:37.407 094 18213.79 93.91 52536.42 88888.00 2008-04-03 14:15:37.907 094 18213.71 93.83 52536.32 88888.00 2008-04-03 14:15:38.407 094 18213.76 93.76 52536.32 88888.00 2008-04-03 14:15:38.907 094 18213.75 93.78 52536.24 88888.00 2008-04-03 14:15:39.407 094 18213.75 93.78 52536.25 88888.00 2008-04-03 14:15:39.907 094 18213.82 93.64 52536.32 88888.00 2008-04-03 14:15:40.407 094 18213.86 93.58 52536.35 88888.00 2008-04-03 14:15:40.907 094 18213.91 93.73 52536.31 88888.00 2008-04-03 14:15:41.407 094 18214.02 93.85 52536.36 88888.00 2008-04-03 14:15:41.907 094 18213.96 93.85 52536.42 88888.00 2008-04-03 14:15:42.407 094 18213.96 93.86 52536.30 88888.00 2008-04-03 14:15:42.907 094 18213.90 93.86 52536.20 88888.00 2008-04-03 14:15:43.407 094 18213.87 93.80 52536.19 88888.00 2008-04-03 14:15:43.907 094 18213.96 93.83 52536.23 88888.00 2008-04-03 14:15:44.407 094 18214.01 93.87 52536.40 88888.00 2008-04-03 14:15:44.907 094 18213.84 93.80 52536.43 88888.00 2008-04-03 14:15:45.407 094 18213.80 93.71 52536.29 88888.00 2008-04-03 14:15:45.907 094 18213.82 93.75 52536.20 88888.00 2008-04-03 14:15:46.407 094 18213.87 93.77 52536.16 88888.00 2008-04-03 14:15:46.907 094 18213.93 93.75 52536.24 88888.00 2008-04-03 14:15:47.407 094 18213.96 93.77 52536.31 88888.00 2008-04-03 14:15:47.907 094 18213.76 93.85 52536.33 88888.00 2008-04-03 14:15:48.407 094 18213.65 93.82 52536.21 88888.00 2008-04-03 14:15:48.907 094 18213.67 93.87 52536.30 88888.00 2008-04-03 14:15:49.407 094 18213.73 93.84 52536.26 88888.00 2008-04-03 14:15:49.907 094 18213.69 93.91 52536.25 88888.00 2008-04-03 14:15:50.407 094 18213.63 93.92 52536.35 88888.00 2008-04-03 14:15:50.907 094 18213.58 93.89 52536.40 88888.00 2008-04-03 14:15:51.407 094 18213.55 93.90 52536.43 88888.00 2008-04-03 14:15:51.907 094 18213.67 93.85 52536.37 88888.00 2008-04-03 14:15:52.407 094 18213.67 93.87 52536.26 88888.00 2008-04-03 14:15:52.907 094 18213.69 93.85 52536.33 88888.00 2008-04-03 14:15:53.407 094 18213.64 93.85 52536.25 88888.00 2008-04-03 14:15:53.907 094 18213.62 93.80 52536.18 88888.00 2008-04-03 14:15:54.407 094 18213.53 93.81 52536.25 88888.00 2008-04-03 14:15:54.907 094 18213.69 93.89 52536.20 88888.00 2008-04-03 14:15:55.407 094 18213.76 93.96 52536.08 88888.00 2008-04-03 14:15:55.907 094 18213.66 93.90 52536.06 88888.00 2008-04-03 14:15:56.407 094 18213.64 93.80 52535.97 88888.00 2008-04-03 14:15:56.907 094 18213.59 93.78 52536.01 88888.00 2008-04-03 14:15:57.407 094 18213.62 93.76 52536.09 88888.00 2008-04-03 14:15:57.907 094 18213.75 93.77 52536.10 88888.00 2008-04-03 14:15:58.407 094 18213.69 93.87 52536.13 88888.00 2008-04-03 14:15:58.907 094 18213.58 93.95 52536.14 88888.00 2008-04-03 14:15:59.407 094 18213.63 94.00 52536.06 88888.00 2008-04-03 14:15:59.907 094 18213.70 93.98 52535.96 88888.00 2008-04-03 14:16:00.407 094 18213.60 93.87 52535.98 88888.00 2008-04-03 14:16:00.907 094 18213.63 93.78 52536.00 88888.00 2008-04-03 14:16:01.407 094 18213.69 93.76 52536.07 88888.00 2008-04-03 14:16:01.907 094 18213.70 93.67 52536.13 88888.00 2008-04-03 14:16:02.407 094 18213.66 93.75 52536.00 88888.00 2008-04-03 14:16:02.907 094 18213.70 93.87 52536.12 88888.00 2008-04-03 14:16:03.407 094 18213.66 93.87 52536.12 88888.00 2008-04-03 14:16:03.907 094 18213.69 93.80 52535.98 88888.00 2008-04-03 14:16:04.407 094 18213.75 93.68 52535.98 88888.00 2008-04-03 14:16:04.907 094 18213.75 93.74 52535.94 88888.00 2008-04-03 14:16:05.407 094 18213.68 93.78 52535.96 88888.00 2008-04-03 14:16:05.907 094 18213.68 93.80 52535.91 88888.00 2008-04-03 14:16:06.407 094 18213.67 93.81 52536.00 88888.00 2008-04-03 14:16:06.907 094 18213.71 93.72 52536.00 88888.00 2008-04-03 14:16:07.407 094 18213.71 93.75 52536.09 88888.00 2008-04-03 14:16:07.907 094 18213.69 93.88 52536.05 88888.00 2008-04-03 14:16:08.407 094 18213.73 93.96 52536.00 88888.00 2008-04-03 14:16:08.907 094 18213.74 93.95 52536.04 88888.00 2008-04-03 14:16:09.407 094 18213.70 93.88 52536.12 88888.00 2008-04-03 14:16:09.907 094 18213.76 93.88 52536.06 88888.00 2008-04-03 14:16:10.407 094 18213.70 93.86 52535.98 88888.00 2008-04-03 14:16:10.907 094 18213.75 93.86 52536.05 88888.00 2008-04-03 14:16:11.407 094 18213.80 93.89 52536.06 88888.00 2008-04-03 14:16:11.907 094 18213.76 93.92 52536.02 88888.00 2008-04-03 14:16:12.407 094 18213.76 93.91 52536.09 88888.00 2008-04-03 14:16:12.907 094 18213.73 93.80 52536.06 88888.00 2008-04-03 14:16:13.407 094 18213.79 93.71 52535.94 88888.00 2008-04-03 14:16:13.907 094 18213.77 93.77 52535.82 88888.00 2008-04-03 14:16:14.407 094 18213.77 93.73 52535.87 88888.00 2008-04-03 14:16:14.907 094 18213.65 93.80 52535.85 88888.00 2008-04-03 14:16:15.407 094 18213.63 93.88 52535.90 88888.00 2008-04-03 14:16:15.907 094 18213.89 93.86 52535.88 88888.00 2008-04-03 14:16:16.407 094 18213.86 93.92 52535.90 88888.00 2008-04-03 14:16:16.907 094 18213.85 93.92 52536.00 88888.00 2008-04-03 14:16:17.407 094 18213.89 93.87 52535.98 88888.00 2008-04-03 14:16:17.907 094 18213.87 93.87 52535.95 88888.00 2008-04-03 14:16:18.407 094 18213.89 93.91 52535.96 88888.00 2008-04-03 14:16:18.907 094 18213.85 93.92 52535.89 88888.00 2008-04-03 14:16:19.407 094 18213.78 94.00 52535.87 88888.00 2008-04-03 14:16:19.907 094 18213.81 94.00 52535.82 88888.00 2008-04-03 14:16:20.407 094 18213.78 94.06 52535.86 88888.00 2008-04-03 14:16:20.907 094 18213.71 94.08 52535.91 88888.00 2008-04-03 14:16:21.407 094 18213.87 94.00 52535.88 88888.00 2008-04-03 14:16:21.907 094 18214.06 94.00 52535.98 88888.00 2008-04-03 14:16:22.407 094 18214.21 94.00 52535.94 88888.00 2008-04-03 14:16:22.907 094 18214.21 93.99 52535.87 88888.00 2008-04-03 14:16:23.407 094 18214.10 93.97 52535.88 88888.00 2008-04-03 14:16:23.907 094 18214.11 94.05 52535.95 88888.00 2008-04-03 14:16:24.407 094 18214.17 94.00 52535.85 88888.00 2008-04-03 14:16:24.907 094 18214.12 93.99 52535.88 88888.00 2008-04-03 14:16:25.407 094 18214.18 94.01 52535.96 88888.00 2008-04-03 14:16:25.907 094 18214.19 93.99 52536.09 88888.00 2008-04-03 14:16:26.407 094 18214.18 94.01 52536.21 88888.00 2008-04-03 14:16:26.907 094 18214.10 94.07 52536.23 88888.00 2008-04-03 14:16:27.407 094 18214.18 94.11 52536.21 88888.00 2008-04-03 14:16:27.907 094 18214.12 94.22 52536.18 88888.00 2008-04-03 14:16:28.407 094 18214.08 94.13 52536.08 88888.00 2008-04-03 14:16:28.907 094 18214.04 94.06 52535.96 88888.00 2008-04-03 14:16:29.407 094 18214.09 94.03 52535.97 88888.00 2008-04-03 14:16:29.907 094 18214.18 94.01 52535.97 88888.00 2008-04-03 14:16:30.407 094 18214.15 94.06 52535.94 88888.00 2008-04-03 14:16:30.907 094 18214.07 94.11 52535.85 88888.00 2008-04-03 14:16:31.407 094 18214.14 94.12 52535.74 88888.00 2008-04-03 14:16:31.907 094 18214.17 94.02 52535.78 88888.00 2008-04-03 14:16:32.407 094 18214.32 94.05 52535.88 88888.00 2008-04-03 14:16:32.907 094 18214.33 94.07 52535.79 88888.00 2008-04-03 14:16:33.407 094 18214.32 94.02 52535.76 88888.00 2008-04-03 14:16:33.907 094 18214.28 94.10 52535.79 88888.00 2008-04-03 14:16:34.407 094 18214.30 94.06 52535.79 88888.00 2008-04-03 14:16:34.907 094 18214.31 94.06 52535.81 88888.00 2008-04-03 14:16:35.407 094 18214.34 94.03 52535.83 88888.00 2008-04-03 14:16:35.907 094 18214.27 94.07 52535.88 88888.00 2008-04-03 14:16:36.407 094 18214.28 94.17 52535.85 88888.00 2008-04-03 14:16:36.907 094 18214.33 94.21 52535.85 88888.00 2008-04-03 14:16:37.407 094 18214.35 94.13 52535.90 88888.00 2008-04-03 14:16:37.907 094 18214.29 94.17 52535.91 88888.00 2008-04-03 14:16:38.407 094 18214.39 94.11 52535.85 88888.00 2008-04-03 14:16:38.907 094 18214.44 94.14 52535.86 88888.00 2008-04-03 14:16:39.407 094 18214.43 94.19 52535.99 88888.00 2008-04-03 14:16:39.907 094 18214.36 94.17 52536.14 88888.00 2008-04-03 14:16:40.407 094 18214.23 94.22 52536.02 88888.00 2008-04-03 14:16:40.907 094 18214.15 94.23 52535.90 88888.00 2008-04-03 14:16:41.407 094 18214.20 94.25 52535.89 88888.00 2008-04-03 14:16:41.907 094 18214.31 94.20 52536.02 88888.00 2008-04-03 14:16:42.407 094 18214.32 94.24 52536.11 88888.00 2008-04-03 14:16:42.907 094 18214.32 94.23 52536.16 88888.00 2008-04-03 14:16:43.407 094 18214.42 94.25 52536.10 88888.00 2008-04-03 14:16:43.907 094 18214.34 94.20 52535.99 88888.00 2008-04-03 14:16:44.407 094 18214.32 94.20 52536.00 88888.00 2008-04-03 14:16:44.907 094 18214.25 94.28 52535.97 88888.00 2008-04-03 14:16:45.407 094 18214.29 94.28 52535.94 88888.00 2008-04-03 14:16:45.907 094 18214.29 94.26 52535.94 88888.00 2008-04-03 14:16:46.407 094 18214.28 94.24 52535.97 88888.00 2008-04-03 14:16:46.907 094 18214.24 94.25 52536.04 88888.00 2008-04-03 14:16:47.407 094 18214.23 94.19 52536.02 88888.00 2008-04-03 14:16:47.907 094 18214.22 94.18 52535.98 88888.00 2008-04-03 14:16:48.407 094 18214.31 94.24 52536.04 88888.00 2008-04-03 14:16:48.907 094 18214.25 94.30 52535.99 88888.00 2008-04-03 14:16:49.407 094 18214.17 94.29 52536.00 88888.00 2008-04-03 14:16:49.907 094 18214.20 94.26 52535.93 88888.00 2008-04-03 14:16:50.407 094 18214.28 94.23 52535.90 88888.00 2008-04-03 14:16:50.907 094 18214.25 94.17 52536.08 88888.00 2008-04-03 14:16:51.407 094 18214.27 94.21 52536.16 88888.00 2008-04-03 14:16:51.907 094 18214.23 94.32 52536.08 88888.00 2008-04-03 14:16:52.407 094 18214.19 94.29 52536.01 88888.00 2008-04-03 14:16:52.907 094 18214.15 94.08 52535.96 88888.00 2008-04-03 14:16:53.407 094 18214.13 94.20 52535.96 88888.00 2008-04-03 14:16:53.907 094 18214.15 94.24 52535.97 88888.00 2008-04-03 14:16:54.407 094 18214.15 94.24 52535.99 88888.00 2008-04-03 14:16:54.907 094 18214.10 94.32 52536.05 88888.00 2008-04-03 14:16:55.407 094 18214.17 94.26 52536.06 88888.00 2008-04-03 14:16:55.907 094 18214.22 94.28 52536.07 88888.00 2008-04-03 14:16:56.407 094 18214.18 94.36 52535.97 88888.00 2008-04-03 14:16:56.907 094 18214.02 94.37 52536.04 88888.00 2008-04-03 14:16:57.407 094 18214.02 94.33 52535.98 88888.00 2008-04-03 14:16:57.907 094 18214.07 94.31 52535.98 88888.00 2008-04-03 14:16:58.407 094 18214.06 94.41 52536.06 88888.00 2008-04-03 14:16:58.907 094 18214.03 94.39 52536.12 88888.00 2008-04-03 14:16:59.407 094 18214.06 94.33 52536.14 88888.00 2008-04-03 14:16:59.907 094 18214.11 94.33 52536.13 88888.00 2008-04-03 14:17:00.407 094 18214.15 94.33 52536.09 88888.00 2008-04-03 14:17:00.907 094 18214.17 94.28 52536.07 88888.00 2008-04-03 14:17:01.407 094 18214.14 94.26 52536.11 88888.00 2008-04-03 14:17:01.907 094 18214.24 94.25 52536.11 88888.00 2008-04-03 14:17:02.407 094 18214.24 94.17 52536.02 88888.00 2008-04-03 14:17:02.907 094 18214.27 94.13 52536.02 88888.00 2008-04-03 14:17:03.407 094 18214.20 94.20 52536.06 88888.00 2008-04-03 14:17:03.907 094 18214.15 94.26 52536.14 88888.00 2008-04-03 14:17:04.407 094 18214.17 94.21 52536.09 88888.00 2008-04-03 14:17:04.907 094 18214.14 94.12 52535.99 88888.00 2008-04-03 14:17:05.407 094 18214.17 94.26 52535.96 88888.00 2008-04-03 14:17:05.907 094 18214.14 94.30 52536.02 88888.00 2008-04-03 14:17:06.407 094 18214.02 94.22 52536.10 88888.00 2008-04-03 14:17:06.907 094 18214.07 94.14 52536.06 88888.00 2008-04-03 14:17:07.407 094 18214.10 94.16 52536.08 88888.00 2008-04-03 14:17:07.907 094 18214.10 94.18 52536.10 88888.00 2008-04-03 14:17:08.407 094 18214.13 94.20 52535.91 88888.00 2008-04-03 14:17:08.907 094 18214.15 94.14 52535.89 88888.00 2008-04-03 14:17:09.407 094 18214.17 94.11 52535.89 88888.00 2008-04-03 14:17:09.907 094 18214.06 94.10 52536.05 88888.00 2008-04-03 14:17:10.407 094 18214.07 94.29 52536.13 88888.00 2008-04-03 14:17:10.907 094 18214.12 94.26 52536.08 88888.00 2008-04-03 14:17:11.407 094 18214.08 94.29 52536.08 88888.00 2008-04-03 14:17:11.907 094 18214.04 94.29 52536.07 88888.00 2008-04-03 14:17:12.407 094 18214.07 94.28 52535.94 88888.00 2008-04-03 14:17:12.907 094 18214.06 94.29 52535.99 88888.00 2008-04-03 14:17:13.407 094 18214.03 94.24 52536.09 88888.00 2008-04-03 14:17:13.907 094 18214.06 94.09 52536.04 88888.00 2008-04-03 14:17:14.407 094 18213.96 94.04 52535.96 88888.00 2008-04-03 14:17:14.907 094 18213.92 94.04 52535.88 88888.00 2008-04-03 14:17:15.407 094 18213.96 93.99 52535.82 88888.00 2008-04-03 14:17:15.907 094 18213.93 93.95 52535.99 88888.00 2008-04-03 14:17:16.407 094 18213.87 93.90 52535.91 88888.00 2008-04-03 14:17:16.907 094 18213.86 94.00 52535.82 88888.00 2008-04-03 14:17:17.407 094 18213.92 94.15 52535.89 88888.00 2008-04-03 14:17:17.907 094 18214.01 94.28 52535.96 88888.00 2008-04-03 14:17:18.407 094 18214.04 94.34 52535.97 88888.00 2008-04-03 14:17:18.907 094 18213.95 94.31 52535.84 88888.00 2008-04-03 14:17:19.407 094 18213.92 94.31 52535.96 88888.00 2008-04-03 14:17:19.907 094 18213.86 94.33 52536.08 88888.00 2008-04-03 14:17:20.407 094 18213.71 94.30 52536.05 88888.00 2008-04-03 14:17:20.907 094 18213.78 94.33 52536.01 88888.00 2008-04-03 14:17:21.407 094 18213.63 94.28 52535.99 88888.00 2008-04-03 14:17:21.907 094 18213.56 94.24 52535.98 88888.00 2008-04-03 14:17:22.407 094 18213.66 94.19 52536.00 88888.00 2008-04-03 14:17:22.907 094 18213.62 94.24 52535.88 88888.00 2008-04-03 14:17:23.407 094 18213.49 94.26 52535.82 88888.00 2008-04-03 14:17:23.907 094 18213.47 94.25 52535.94 88888.00 2008-04-03 14:17:24.407 094 18213.49 94.23 52535.97 88888.00 2008-04-03 14:17:24.907 094 18213.47 94.26 52536.07 88888.00 2008-04-03 14:17:25.407 094 18213.52 94.17 52536.11 88888.00 2008-04-03 14:17:25.907 094 18213.47 94.03 52535.97 88888.00 2008-04-03 14:17:26.407 094 18213.53 94.14 52535.83 88888.00 2008-04-03 14:17:26.907 094 18213.56 94.11 52535.76 88888.00 2008-04-03 14:17:27.407 094 18213.59 94.06 52535.77 88888.00 2008-04-03 14:17:27.907 094 18213.60 94.10 52535.72 88888.00 2008-04-03 14:17:28.407 094 18213.67 94.20 52535.75 88888.00 2008-04-03 14:17:28.907 094 18213.70 94.21 52535.76 88888.00 2008-04-03 14:17:29.407 094 18213.70 94.19 52535.79 88888.00 2008-04-03 14:17:29.907 094 18213.54 94.23 52535.84 88888.00 2008-04-03 14:17:30.407 094 18213.48 94.18 52535.97 88888.00 2008-04-03 14:17:30.907 094 18213.58 94.10 52535.93 88888.00 2008-04-03 14:17:31.407 094 18213.74 94.09 52535.89 88888.00 2008-04-03 14:17:31.907 094 18213.74 93.94 52535.85 88888.00 2008-04-03 14:17:32.407 094 18213.68 93.94 52535.89 88888.00 2008-04-03 14:17:32.907 094 18213.65 93.89 52535.87 88888.00 2008-04-03 14:17:33.407 094 18213.52 93.96 52535.86 88888.00 2008-04-03 14:17:33.907 094 18213.47 94.08 52535.83 88888.00 2008-04-03 14:17:34.407 094 18213.53 94.11 52535.77 88888.00 2008-04-03 14:17:34.907 094 18213.64 94.01 52535.76 88888.00 2008-04-03 14:17:35.407 094 18213.69 93.92 52535.77 88888.00 2008-04-03 14:17:35.907 094 18213.57 93.98 52535.86 88888.00 2008-04-03 14:17:36.407 094 18213.52 93.99 52535.77 88888.00 2008-04-03 14:17:36.907 094 18213.60 94.02 52535.82 88888.00 2008-04-03 14:17:37.407 094 18213.60 94.02 52536.00 88888.00 2008-04-03 14:17:37.907 094 18213.45 94.00 52535.81 88888.00 2008-04-03 14:17:38.407 094 18213.48 93.96 52535.74 88888.00 2008-04-03 14:17:38.907 094 18213.44 93.95 52535.75 88888.00 2008-04-03 14:17:39.407 094 18213.56 93.96 52535.76 88888.00 2008-04-03 14:17:39.907 094 18213.53 94.00 52535.70 88888.00 2008-04-03 14:17:40.407 094 18213.57 94.00 52535.71 88888.00 2008-04-03 14:17:40.907 094 18213.58 94.06 52535.72 88888.00 2008-04-03 14:17:41.407 094 18213.62 93.98 52535.67 88888.00 2008-04-03 14:17:41.907 094 18213.62 93.69 52535.75 88888.00 2008-04-03 14:17:42.407 094 18213.60 93.61 52535.70 88888.00 2008-04-03 14:17:42.907 094 18213.60 93.79 52535.64 88888.00 2008-04-03 14:17:43.407 094 18213.62 93.90 52535.61 88888.00 2008-04-03 14:17:43.907 094 18213.67 93.85 52535.62 88888.00 2008-04-03 14:17:44.407 094 18213.62 93.77 52535.74 88888.00 2008-04-03 14:17:44.907 094 18213.64 93.73 52535.77 88888.00 2008-04-03 14:17:45.407 094 18213.64 93.72 52535.75 88888.00 2008-04-03 14:17:45.907 094 18213.79 93.71 52535.67 88888.00 2008-04-03 14:17:46.407 094 18213.88 93.81 52535.62 88888.00 2008-04-03 14:17:46.907 094 18213.85 93.86 52535.62 88888.00 2008-04-03 14:17:47.407 094 18213.71 93.91 52535.67 88888.00 2008-04-03 14:17:47.907 094 18213.64 93.94 52535.76 88888.00 2008-04-03 14:17:48.407 094 18213.56 93.92 52535.66 88888.00 2008-04-03 14:17:48.907 094 18213.54 93.95 52535.68 88888.00 2008-04-03 14:17:49.407 094 18213.66 94.05 52535.76 88888.00 2008-04-03 14:17:49.907 094 18213.67 94.08 52535.74 88888.00 2008-04-03 14:17:50.407 094 18213.68 94.03 52535.66 88888.00 2008-04-03 14:17:50.907 094 18213.76 94.01 52535.66 88888.00 2008-04-03 14:17:51.407 094 18213.77 93.96 52535.74 88888.00 2008-04-03 14:17:51.907 094 18213.74 93.89 52535.75 88888.00 2008-04-03 14:17:52.407 094 18213.70 93.94 52535.71 88888.00 2008-04-03 14:17:52.907 094 18213.74 94.05 52535.74 88888.00 2008-04-03 14:17:53.407 094 18213.67 94.08 52535.68 88888.00 2008-04-03 14:17:53.907 094 18213.64 94.07 52535.76 88888.00 2008-04-03 14:17:54.407 094 18213.67 93.97 52535.79 88888.00 2008-04-03 14:17:54.907 094 18213.64 93.87 52535.79 88888.00 2008-04-03 14:17:55.407 094 18213.60 93.89 52535.91 88888.00 2008-04-03 14:17:55.907 094 18213.58 93.84 52535.78 88888.00 2008-04-03 14:17:56.407 094 18213.55 93.83 52535.84 88888.00 2008-04-03 14:17:56.907 094 18213.47 93.76 52535.87 88888.00 2008-04-03 14:17:57.407 094 18213.42 93.78 52535.75 88888.00 2008-04-03 14:17:57.907 094 18213.49 93.82 52535.76 88888.00 2008-04-03 14:17:58.407 094 18213.62 93.74 52535.74 88888.00 2008-04-03 14:17:58.907 094 18213.65 93.66 52535.71 88888.00 2008-04-03 14:17:59.407 094 18213.75 93.71 52535.64 88888.00 2008-04-03 14:17:59.907 094 18213.81 93.77 52535.64 88888.00 2008-04-03 14:18:00.407 094 18213.64 93.81 52535.76 88888.00 2008-04-03 14:18:00.907 094 18213.74 93.74 52535.78 88888.00 2008-04-03 14:18:01.407 094 18213.85 93.51 52535.71 88888.00 2008-04-03 14:18:01.907 094 18213.79 93.49 52535.62 88888.00 2008-04-03 14:18:02.407 094 18213.89 93.63 52535.65 88888.00 2008-04-03 14:18:02.907 094 18214.07 93.59 52535.73 88888.00 2008-04-03 14:18:03.407 094 18214.03 93.54 52535.60 88888.00 2008-04-03 14:18:03.907 094 18213.88 93.46 52535.55 88888.00 2008-04-03 14:18:04.407 094 18213.89 93.52 52535.66 88888.00 2008-04-03 14:18:04.907 094 18213.91 93.50 52535.61 88888.00 2008-04-03 14:18:05.407 094 18213.88 93.49 52535.49 88888.00 2008-04-03 14:18:05.907 094 18214.01 93.67 52535.53 88888.00 2008-04-03 14:18:06.407 094 18214.02 93.72 52535.60 88888.00 2008-04-03 14:18:06.907 094 18214.02 93.74 52535.55 88888.00 2008-04-03 14:18:07.407 094 18214.01 93.82 52535.55 88888.00 2008-04-03 14:18:07.907 094 18214.02 93.87 52535.56 88888.00 2008-04-03 14:18:08.407 094 18213.90 93.80 52535.61 88888.00 2008-04-03 14:18:08.907 094 18214.01 93.59 52535.70 88888.00 2008-04-03 14:18:09.407 094 18214.12 93.63 52535.63 88888.00 2008-04-03 14:18:09.907 094 18214.18 93.75 52535.56 88888.00 2008-04-03 14:18:10.407 094 18214.09 93.73 52535.68 88888.00 2008-04-03 14:18:10.907 094 18214.06 93.66 52535.71 88888.00 2008-04-03 14:18:11.407 094 18214.21 93.61 52535.64 88888.00 2008-04-03 14:18:11.907 094 18214.18 93.68 52535.68 88888.00 2008-04-03 14:18:12.407 094 18214.18 93.75 52535.66 88888.00 2008-04-03 14:18:12.907 094 18214.23 93.71 52535.68 88888.00 2008-04-03 14:18:13.407 094 18214.32 93.71 52535.74 88888.00 2008-04-03 14:18:13.907 094 18214.44 93.70 52535.66 88888.00 2008-04-03 14:18:14.407 094 18214.35 93.68 52535.58 88888.00 2008-04-03 14:18:14.907 094 18214.24 93.58 52535.59 88888.00 2008-04-03 14:18:15.407 094 18214.17 93.65 52535.60 88888.00 2008-04-03 14:18:15.907 094 18214.23 93.63 52535.58 88888.00 2008-04-03 14:18:16.407 094 18214.34 93.65 52535.61 88888.00 2008-04-03 14:18:16.907 094 18214.40 93.58 52535.56 88888.00 2008-04-03 14:18:17.407 094 18214.45 93.50 52535.66 88888.00 2008-04-03 14:18:17.907 094 18214.49 93.58 52535.71 88888.00 2008-04-03 14:18:18.407 094 18214.51 93.59 52535.68 88888.00 2008-04-03 14:18:18.907 094 18214.46 93.54 52535.70 88888.00 2008-04-03 14:18:19.407 094 18214.45 93.54 52535.65 88888.00 2008-04-03 14:18:19.907 094 18214.41 93.59 52535.64 88888.00 2008-04-03 14:18:20.407 094 18214.58 93.51 52535.66 88888.00 2008-04-03 14:18:20.907 094 18214.57 93.44 52535.70 88888.00 2008-04-03 14:18:21.407 094 18214.58 93.47 52535.78 88888.00 2008-04-03 14:18:21.907 094 18214.55 93.54 52535.87 88888.00 2008-04-03 14:18:22.407 094 18214.66 93.50 52535.91 88888.00 2008-04-03 14:18:22.907 094 18214.65 93.24 52535.86 88888.00 2008-04-03 14:18:23.407 094 18214.60 93.25 52535.67 88888.00 2008-04-03 14:18:23.907 094 18214.58 93.42 52535.61 88888.00 2008-04-03 14:18:24.407 094 18214.62 93.45 52535.68 88888.00 2008-04-03 14:18:24.907 094 18214.69 93.46 52535.74 88888.00 2008-04-03 14:18:25.407 094 18214.68 93.54 52535.82 88888.00 2008-04-03 14:18:25.907 094 18214.66 93.55 52535.81 88888.00 2008-04-03 14:18:26.407 094 18214.67 93.46 52535.81 88888.00 2008-04-03 14:18:26.907 094 18214.65 93.48 52535.93 88888.00 2008-04-03 14:18:27.407 094 18214.61 93.47 52535.88 88888.00 2008-04-03 14:18:27.907 094 18214.67 93.38 52535.88 88888.00 2008-04-03 14:18:28.407 094 18214.63 93.34 52535.90 88888.00 2008-04-03 14:18:28.907 094 18214.73 93.39 52535.85 88888.00 2008-04-03 14:18:29.407 094 18214.75 93.42 52535.85 88888.00 2008-04-03 14:18:29.907 094 18214.76 93.37 52535.85 88888.00 2008-04-03 14:18:30.407 094 18214.74 93.34 52535.88 88888.00 2008-04-03 14:18:30.907 094 18214.79 93.31 52535.95 88888.00 2008-04-03 14:18:31.407 094 18214.79 93.10 52535.98 88888.00 2008-04-03 14:18:31.907 094 18214.76 93.00 52535.97 88888.00 2008-04-03 14:18:32.407 094 18214.66 93.19 52536.06 88888.00 2008-04-03 14:18:32.907 094 18214.75 93.18 52536.00 88888.00 2008-04-03 14:18:33.407 094 18214.77 93.18 52535.93 88888.00 2008-04-03 14:18:33.907 094 18214.75 93.21 52535.94 88888.00 2008-04-03 14:18:34.407 094 18214.80 93.28 52536.05 88888.00 2008-04-03 14:18:34.907 094 18214.75 93.28 52536.08 88888.00 2008-04-03 14:18:35.407 094 18214.74 93.24 52536.02 88888.00 2008-04-03 14:18:35.907 094 18214.77 93.33 52536.05 88888.00 2008-04-03 14:18:36.407 094 18214.79 93.34 52536.04 88888.00 2008-04-03 14:18:36.907 094 18214.80 93.38 52536.01 88888.00 2008-04-03 14:18:37.407 094 18214.84 93.32 52536.01 88888.00 2008-04-03 14:18:37.907 094 18214.94 93.25 52536.14 88888.00 2008-04-03 14:18:38.407 094 18215.01 93.32 52536.14 88888.00 2008-04-03 14:18:38.907 094 18214.97 93.36 52536.07 88888.00 2008-04-03 14:18:39.407 094 18214.93 93.32 52536.01 88888.00 2008-04-03 14:18:39.907 094 18214.88 93.30 52535.98 88888.00 2008-04-03 14:18:40.407 094 18214.90 93.32 52535.98 88888.00 2008-04-03 14:18:40.907 094 18214.99 93.31 52535.99 88888.00 2008-04-03 14:18:41.407 094 18214.95 93.33 52536.05 88888.00 2008-04-03 14:18:41.907 094 18214.76 93.31 52536.00 88888.00 2008-04-03 14:18:42.407 094 18214.80 93.37 52536.06 88888.00 2008-04-03 14:18:42.907 094 18214.79 93.40 52535.99 88888.00 2008-04-03 14:18:43.407 094 18214.76 93.42 52536.05 88888.00 2008-04-03 14:18:43.907 094 18214.84 93.40 52536.02 88888.00 2008-04-03 14:18:44.407 094 18214.78 93.30 52536.08 88888.00 2008-04-03 14:18:44.907 094 18214.76 93.20 52536.14 88888.00 2008-04-03 14:18:45.407 094 18214.76 93.22 52536.16 88888.00 2008-04-03 14:18:45.907 094 18214.75 93.22 52536.10 88888.00 2008-04-03 14:18:46.407 094 18214.74 93.22 52536.14 88888.00 2008-04-03 14:18:46.907 094 18214.75 93.10 52536.20 88888.00 2008-04-03 14:18:47.407 094 18214.95 93.06 52536.14 88888.00 2008-04-03 14:18:47.907 094 18214.96 93.05 52536.09 88888.00 2008-04-03 14:18:48.407 094 18214.78 93.06 52536.14 88888.00 2008-04-03 14:18:48.907 094 18214.88 93.05 52536.17 88888.00 2008-04-03 14:18:49.407 094 18214.94 93.08 52536.16 88888.00 2008-04-03 14:18:49.907 094 18214.90 93.03 52536.06 88888.00 2008-04-03 14:18:50.407 094 18214.95 93.04 52536.14 88888.00 2008-04-03 14:18:50.907 094 18215.11 93.09 52536.18 88888.00 2008-04-03 14:18:51.407 094 18215.00 93.03 52536.09 88888.00 2008-04-03 14:18:51.907 094 18214.90 92.92 52536.05 88888.00 2008-04-03 14:18:52.407 094 18214.84 92.81 52536.20 88888.00 2008-04-03 14:18:52.907 094 18214.64 92.74 52536.14 88888.00 2008-04-03 14:18:53.407 094 18214.73 92.74 52536.06 88888.00 2008-04-03 14:18:53.907 094 18214.71 92.77 52536.19 88888.00 2008-04-03 14:18:54.407 094 18214.90 92.81 52536.10 88888.00 2008-04-03 14:18:54.907 094 18214.96 92.87 52536.11 88888.00 2008-04-03 14:18:55.407 094 18214.88 92.94 52536.17 88888.00 2008-04-03 14:18:55.907 094 18214.95 92.97 52536.07 88888.00 2008-04-03 14:18:56.407 094 18214.87 92.88 52536.14 88888.00 2008-04-03 14:18:56.907 094 18214.82 92.78 52536.17 88888.00 2008-04-03 14:18:57.407 094 18214.80 92.73 52536.23 88888.00 2008-04-03 14:18:57.907 094 18214.83 92.71 52536.22 88888.00 2008-04-03 14:18:58.407 094 18214.69 92.72 52536.16 88888.00 2008-04-03 14:18:58.907 094 18214.67 92.72 52536.12 88888.00 2008-04-03 14:18:59.407 094 18214.61 92.73 52536.02 88888.00 2008-04-03 14:18:59.907 094 18214.71 92.79 52535.96 88888.00 2008-04-03 14:19:00.407 094 18214.65 92.82 52535.96 88888.00 2008-04-03 14:19:00.907 094 18214.60 92.64 52535.91 88888.00 2008-04-03 14:19:01.407 094 18214.61 92.70 52535.93 88888.00 2008-04-03 14:19:01.907 094 18214.72 92.72 52535.98 88888.00 2008-04-03 14:19:02.407 094 18214.54 92.68 52535.99 88888.00 2008-04-03 14:19:02.907 094 18214.60 92.65 52535.86 88888.00 2008-04-03 14:19:03.407 094 18214.67 92.61 52535.93 88888.00 2008-04-03 14:19:03.907 094 18214.65 92.62 52536.05 88888.00 2008-04-03 14:19:04.407 094 18214.72 92.64 52536.09 88888.00 2008-04-03 14:19:04.907 094 18214.74 92.68 52536.13 88888.00 2008-04-03 14:19:05.407 094 18214.68 92.49 52536.20 88888.00 2008-04-03 14:19:05.907 094 18214.64 92.52 52536.21 88888.00 2008-04-03 14:19:06.407 094 18214.75 92.59 52536.13 88888.00 2008-04-03 14:19:06.907 094 18214.87 92.48 52536.09 88888.00 2008-04-03 14:19:07.407 094 18214.89 92.45 52535.99 88888.00 2008-04-03 14:19:07.907 094 18214.82 92.47 52535.96 88888.00 2008-04-03 14:19:08.407 094 18214.76 92.49 52535.93 88888.00 2008-04-03 14:19:08.907 094 18214.75 92.46 52536.05 88888.00 2008-04-03 14:19:09.407 094 18214.82 92.38 52536.07 88888.00 2008-04-03 14:19:09.907 094 18214.79 92.32 52536.00 88888.00 2008-04-03 14:19:10.407 094 18214.69 92.32 52536.00 88888.00 2008-04-03 14:19:10.907 094 18214.69 92.39 52535.96 88888.00 2008-04-03 14:19:11.407 094 18214.67 92.42 52535.97 88888.00 2008-04-03 14:19:11.907 094 18214.58 92.38 52535.94 88888.00 2008-04-03 14:19:12.407 094 18214.71 92.34 52535.95 88888.00 2008-04-03 14:19:12.907 094 18214.71 92.39 52536.06 88888.00 2008-04-03 14:19:13.407 094 18214.56 92.34 52536.01 88888.00 2008-04-03 14:19:13.907 094 18214.57 92.44 52536.04 88888.00 2008-04-03 14:19:14.407 094 18214.47 92.41 52536.14 88888.00 2008-04-03 14:19:14.907 094 18214.61 92.37 52536.21 88888.00 2008-04-03 14:19:15.407 094 18214.54 92.40 52536.28 88888.00 2008-04-03 14:19:15.907 094 18214.49 92.31 52536.21 88888.00 2008-04-03 14:19:16.407 094 18214.58 92.20 52536.10 88888.00 2008-04-03 14:19:16.907 094 18214.56 92.23 52536.19 88888.00 2008-04-03 14:19:17.407 094 18214.50 92.18 52536.19 88888.00 2008-04-03 14:19:17.907 094 18214.62 92.08 52536.23 88888.00 2008-04-03 14:19:18.407 094 18214.68 92.17 52536.48 88888.00 2008-04-03 14:19:18.907 094 18214.62 92.11 52536.44 88888.00 2008-04-03 14:19:19.407 094 18214.64 92.11 52536.40 88888.00 2008-04-03 14:19:19.907 094 18214.52 92.03 52536.20 88888.00 2008-04-03 14:19:20.407 094 18214.41 92.00 52536.17 88888.00 2008-04-03 14:19:20.907 094 18214.50 92.02 52536.20 88888.00 2008-04-03 14:19:21.407 094 18214.58 92.01 52536.26 88888.00 2008-04-03 14:19:21.907 094 18214.52 91.97 52536.31 88888.00 2008-04-03 14:19:22.407 094 18214.61 91.96 52536.25 88888.00 2008-04-03 14:19:22.907 094 18214.61 91.97 52536.23 88888.00 2008-04-03 14:19:23.407 094 18214.55 92.03 52536.18 88888.00 2008-04-03 14:19:23.907 094 18214.52 91.92 52536.13 88888.00 2008-04-03 14:19:24.407 094 18214.58 91.87 52536.17 88888.00 2008-04-03 14:19:24.907 094 18214.57 91.87 52536.22 88888.00 2008-04-03 14:19:25.407 094 18214.46 91.90 52536.23 88888.00 2008-04-03 14:19:25.907 094 18214.61 91.92 52536.24 88888.00 2008-04-03 14:19:26.407 094 18214.62 91.83 52536.24 88888.00 2008-04-03 14:19:26.907 094 18214.65 91.70 52536.32 88888.00 2008-04-03 14:19:27.407 094 18214.67 91.75 52536.43 88888.00 2008-04-03 14:19:27.907 094 18214.72 91.77 52536.36 88888.00 2008-04-03 14:19:28.407 094 18214.75 91.71 52536.31 88888.00 2008-04-03 14:19:28.907 094 18214.62 91.77 52536.33 88888.00 2008-04-03 14:19:29.407 094 18214.47 91.79 52536.33 88888.00 2008-04-03 14:19:29.907 094 18214.40 91.74 52536.25 88888.00 2008-04-03 14:19:30.407 094 18214.41 91.76 52536.22 88888.00 2008-04-03 14:19:30.907 094 18214.56 91.77 52536.25 88888.00 2008-04-03 14:19:31.407 094 18214.56 91.79 52536.20 88888.00 2008-04-03 14:19:31.907 094 18214.52 91.77 52536.24 88888.00 2008-04-03 14:19:32.407 094 18214.44 91.73 52536.36 88888.00 2008-04-03 14:19:32.907 094 18214.43 91.71 52536.34 88888.00 2008-04-03 14:19:33.407 094 18214.41 91.76 52536.36 88888.00 2008-04-03 14:19:33.907 094 18214.49 91.78 52536.41 88888.00 2008-04-03 14:19:34.407 094 18214.41 91.78 52536.30 88888.00 2008-04-03 14:19:34.907 094 18214.44 91.75 52536.31 88888.00 2008-04-03 14:19:35.407 094 18214.55 91.70 52536.32 88888.00 2008-04-03 14:19:35.907 094 18214.57 91.68 52536.36 88888.00 2008-04-03 14:19:36.407 094 18214.56 91.61 52536.37 88888.00 2008-04-03 14:19:36.907 094 18214.49 91.68 52536.26 88888.00 2008-04-03 14:19:37.407 094 18214.47 91.69 52536.23 88888.00 2008-04-03 14:19:37.907 094 18214.65 91.62 52536.31 88888.00 2008-04-03 14:19:38.407 094 18214.62 91.64 52536.25 88888.00 2008-04-03 14:19:38.907 094 18214.65 91.66 52536.12 88888.00 2008-04-03 14:19:39.407 094 18214.71 91.64 52536.17 88888.00 2008-04-03 14:19:39.907 094 18214.71 91.64 52536.12 88888.00 2008-04-03 14:19:40.407 094 18214.71 91.64 52536.09 88888.00 2008-04-03 14:19:40.907 094 18214.64 91.64 52536.17 88888.00 2008-04-03 14:19:41.407 094 18214.57 91.65 52536.30 88888.00 2008-04-03 14:19:41.907 094 18214.52 91.65 52536.32 88888.00 2008-04-03 14:19:42.407 094 18214.46 91.77 52536.32 88888.00 2008-04-03 14:19:42.907 094 18214.50 91.81 52536.20 88888.00 2008-04-03 14:19:43.407 094 18214.58 91.85 52536.05 88888.00 2008-04-03 14:19:43.907 094 18214.61 91.74 52536.02 88888.00 2008-04-03 14:19:44.407 094 18214.61 91.66 52536.22 88888.00 2008-04-03 14:19:44.907 094 18214.68 91.66 52536.28 88888.00 2008-04-03 14:19:45.407 094 18214.58 91.62 52536.24 88888.00 2008-04-03 14:19:45.907 094 18214.67 91.65 52536.23 88888.00 2008-04-03 14:19:46.407 094 18214.71 91.75 52536.26 88888.00 2008-04-03 14:19:46.907 094 18214.72 91.79 52536.23 88888.00 2008-04-03 14:19:47.407 094 18214.75 91.69 52536.23 88888.00 2008-04-03 14:19:47.907 094 18214.67 91.64 52536.20 88888.00 2008-04-03 14:19:48.407 094 18214.66 91.68 52536.26 88888.00 2008-04-03 14:19:48.907 094 18214.62 91.62 52536.24 88888.00 2008-04-03 14:19:49.407 094 18214.62 91.55 52536.23 88888.00 2008-04-03 14:19:49.907 094 18214.62 91.54 52536.24 88888.00 2008-04-03 14:19:50.407 094 18214.71 91.50 52536.24 88888.00 2008-04-03 14:19:50.907 094 18214.73 91.53 52536.17 88888.00 2008-04-03 14:19:51.407 094 18214.72 91.61 52536.21 88888.00 2008-04-03 14:19:51.907 094 18214.82 91.58 52536.25 88888.00 2008-04-03 14:19:52.407 094 18214.87 91.64 52536.21 88888.00 2008-04-03 14:19:52.907 094 18214.64 91.61 52536.12 88888.00 2008-04-03 14:19:53.407 094 18214.78 91.52 52536.21 88888.00 2008-04-03 14:19:53.907 094 18214.85 91.50 52536.19 88888.00 2008-04-03 14:19:54.407 094 18214.85 91.63 52536.17 88888.00 2008-04-03 14:19:54.907 094 18215.03 91.59 52536.11 88888.00 2008-04-03 14:19:55.407 094 18215.01 91.49 52536.09 88888.00 2008-04-03 14:19:55.907 094 18214.97 91.53 52536.17 88888.00 2008-04-03 14:19:56.407 094 18214.79 91.57 52536.22 88888.00 2008-04-03 14:19:56.907 094 18214.80 91.55 52536.23 88888.00 2008-04-03 14:19:57.407 094 18214.90 91.48 52536.19 88888.00 2008-04-03 14:19:57.907 094 18214.98 91.38 52536.19 88888.00 2008-04-03 14:19:58.407 094 18214.83 91.33 52536.20 88888.00 2008-04-03 14:19:58.907 094 18214.73 91.34 52536.29 88888.00 2008-04-03 14:19:59.407 094 18214.85 91.42 52536.30 88888.00 2008-04-03 14:19:59.907 094 18214.88 91.44 52536.29 88888.00 2008-04-03 14:20:00.407 094 18214.83 91.42 52536.35 88888.00 2008-04-03 14:20:00.907 094 18214.94 91.43 52536.32 88888.00 2008-04-03 14:20:01.407 094 18214.97 91.40 52536.24 88888.00 2008-04-03 14:20:01.907 094 18214.82 91.41 52536.22 88888.00 2008-04-03 14:20:02.407 094 18214.85 91.45 52536.19 88888.00 2008-04-03 14:20:02.907 094 18214.80 91.45 52536.10 88888.00 2008-04-03 14:20:03.407 094 18214.68 91.43 52536.13 88888.00 2008-04-03 14:20:03.907 094 18214.75 91.40 52536.19 88888.00 2008-04-03 14:20:04.407 094 18214.89 91.40 52536.19 88888.00 2008-04-03 14:20:04.907 094 18214.80 91.33 52536.11 88888.00 2008-04-03 14:20:05.407 094 18214.77 91.28 52536.21 88888.00 2008-04-03 14:20:05.907 094 18214.74 91.33 52536.29 88888.00 2008-04-03 14:20:06.407 094 18214.73 91.43 52536.25 88888.00 2008-04-03 14:20:06.907 094 18214.83 91.46 52536.19 88888.00 2008-04-03 14:20:07.407 094 18214.89 91.44 52536.14 88888.00 2008-04-03 14:20:07.907 094 18214.89 91.43 52536.18 88888.00 2008-04-03 14:20:08.407 094 18214.87 91.42 52536.21 88888.00 2008-04-03 14:20:08.907 094 18214.86 91.50 52536.13 88888.00 2008-04-03 14:20:09.407 094 18214.85 91.48 52536.16 88888.00 2008-04-03 14:20:09.907 094 18214.94 91.43 52536.30 88888.00 2008-04-03 14:20:10.407 094 18215.01 91.47 52536.19 88888.00 2008-04-03 14:20:10.907 094 18214.95 91.50 52536.21 88888.00 2008-04-03 14:20:11.407 094 18214.88 91.56 52536.30 88888.00 2008-04-03 14:20:11.907 094 18214.99 91.62 52536.32 88888.00 2008-04-03 14:20:12.407 094 18214.97 91.54 52536.33 88888.00 2008-04-03 14:20:12.907 094 18215.01 91.49 52536.41 88888.00 2008-04-03 14:20:13.407 094 18214.96 91.53 52536.46 88888.00 2008-04-03 14:20:13.907 094 18214.99 91.52 52536.48 88888.00 2008-04-03 14:20:14.407 094 18215.03 91.49 52536.42 88888.00 2008-04-03 14:20:14.907 094 18214.91 91.59 52536.39 88888.00 2008-04-03 14:20:15.404 094 18214.93 91.65 52536.37 88888.00 2008-04-03 14:20:15.904 094 18214.95 91.65 52536.46 88888.00 2008-04-03 14:20:16.404 094 18214.98 91.65 52536.54 88888.00 2008-04-03 14:20:16.904 094 18214.93 91.67 52536.55 88888.00 2008-04-03 14:20:17.404 094 18215.05 91.62 52536.44 88888.00 2008-04-03 14:20:17.904 094 18214.95 91.61 52536.34 88888.00 2008-04-03 14:20:18.404 094 18215.01 91.61 52536.23 88888.00 2008-04-03 14:20:18.904 094 18215.08 91.53 52536.24 88888.00 2008-04-03 14:20:19.404 094 18214.99 91.55 52536.30 88888.00 2008-04-03 14:20:19.904 094 18214.94 91.59 52536.32 88888.00 2008-04-03 14:20:20.404 094 18215.03 91.66 52536.31 88888.00 2008-04-03 14:20:20.904 094 18214.97 91.64 52536.35 88888.00 2008-04-03 14:20:21.404 094 18215.01 91.59 52536.32 88888.00 2008-04-03 14:20:21.904 094 18214.99 91.56 52536.32 88888.00 2008-04-03 14:20:22.404 094 18214.91 91.62 52536.29 88888.00 2008-04-03 14:20:22.904 094 18214.85 91.64 52536.31 88888.00 2008-04-03 14:20:23.404 094 18214.99 91.68 52536.35 88888.00 2008-04-03 14:20:23.904 094 18215.09 91.65 52536.40 88888.00 2008-04-03 14:20:24.404 094 18214.94 91.56 52536.42 88888.00 2008-04-03 14:20:24.904 094 18214.76 91.58 52536.46 88888.00 2008-04-03 14:20:25.404 094 18214.75 91.65 52536.44 88888.00 2008-04-03 14:20:25.904 094 18214.82 91.65 52536.43 88888.00 2008-04-03 14:20:26.404 094 18214.87 91.53 52536.43 88888.00 2008-04-03 14:20:26.904 094 18215.00 91.55 52536.42 88888.00 2008-04-03 14:20:27.404 094 18215.04 91.61 52536.45 88888.00 2008-04-03 14:20:27.904 094 18214.94 91.67 52536.41 88888.00 2008-04-03 14:20:28.404 094 18214.79 91.59 52536.35 88888.00 2008-04-03 14:20:28.904 094 18214.76 91.63 52536.32 88888.00 2008-04-03 14:20:29.404 094 18214.76 91.55 52536.36 88888.00 2008-04-03 14:20:29.904 094 18214.77 91.48 52536.34 88888.00 2008-04-03 14:20:30.404 094 18214.77 91.48 52536.29 88888.00 2008-04-03 14:20:30.904 094 18214.75 91.47 52536.31 88888.00 2008-04-03 14:20:31.404 094 18214.80 91.52 52536.35 88888.00 2008-04-03 14:20:31.904 094 18214.74 91.61 52536.57 88888.00 2008-04-03 14:20:32.404 094 18214.74 91.63 52536.60 88888.00 2008-04-03 14:20:32.904 094 18214.62 91.62 52536.36 88888.00 2008-04-03 14:20:33.404 094 18214.56 91.64 52536.32 88888.00 2008-04-03 14:20:33.904 094 18214.53 91.66 52536.29 88888.00 2008-04-03 14:20:34.404 094 18214.61 91.53 52536.23 88888.00 2008-04-03 14:20:34.904 094 18214.58 91.49 52536.29 88888.00 2008-04-03 14:20:35.404 094 18214.58 91.57 52536.32 88888.00 2008-04-03 14:20:35.904 094 18214.54 91.65 52536.30 88888.00 2008-04-03 14:20:36.404 094 18214.65 91.67 52536.33 88888.00 2008-04-03 14:20:36.904 094 18214.60 91.64 52536.29 88888.00 2008-04-03 14:20:37.404 094 18214.53 91.62 52536.22 88888.00 2008-04-03 14:20:37.904 094 18214.49 91.68 52536.35 88888.00 2008-04-03 14:20:38.404 094 18214.53 91.74 52536.22 88888.00 2008-04-03 14:20:38.904 094 18214.65 91.68 52536.10 88888.00 2008-04-03 14:20:39.404 094 18214.50 91.68 52536.19 88888.00 2008-04-03 14:20:39.904 094 18214.46 91.71 52536.20 88888.00 2008-04-03 14:20:40.404 094 18214.46 91.75 52536.19 88888.00 2008-04-03 14:20:40.904 094 18214.55 91.74 52536.20 88888.00 2008-04-03 14:20:41.404 094 18214.54 91.64 52536.28 88888.00 2008-04-03 14:20:41.904 094 18214.54 91.54 52536.26 88888.00 2008-04-03 14:20:42.404 094 18214.56 91.55 52536.28 88888.00 2008-04-03 14:20:42.904 094 18214.56 91.66 52536.37 88888.00 2008-04-03 14:20:43.404 094 18214.55 91.78 52536.34 88888.00 2008-04-03 14:20:43.904 094 18214.58 91.68 52536.35 88888.00 2008-04-03 14:20:44.404 094 18214.42 91.65 52536.33 88888.00 2008-04-03 14:20:44.904 094 18214.40 91.65 52536.33 88888.00 2008-04-03 14:20:45.404 094 18214.41 91.69 52536.41 88888.00 2008-04-03 14:20:45.904 094 18214.41 91.66 52536.49 88888.00 2008-04-03 14:20:46.404 094 18214.42 91.59 52536.48 88888.00 2008-04-03 14:20:46.904 094 18214.47 91.65 52536.42 88888.00 2008-04-03 14:20:47.404 094 18214.46 91.69 52536.41 88888.00 2008-04-03 14:20:47.904 094 18214.44 91.68 52536.34 88888.00 2008-04-03 14:20:48.404 094 18214.43 91.64 52536.41 88888.00 2008-04-03 14:20:48.904 094 18214.45 91.64 52536.48 88888.00 2008-04-03 14:20:49.404 094 18214.39 91.63 52536.41 88888.00 2008-04-03 14:20:49.904 094 18214.43 91.54 52536.37 88888.00 2008-04-03 14:20:50.404 094 18214.46 91.57 52536.42 88888.00 2008-04-03 14:20:50.904 094 18214.49 91.66 52536.43 88888.00 2008-04-03 14:20:51.404 094 18214.49 91.73 52536.37 88888.00 2008-04-03 14:20:51.904 094 18214.50 91.70 52536.41 88888.00 2008-04-03 14:20:52.404 094 18214.51 91.57 52536.41 88888.00 2008-04-03 14:20:52.904 094 18214.51 91.42 52536.46 88888.00 2008-04-03 14:20:53.404 094 18214.50 91.36 52536.45 88888.00 2008-04-03 14:20:53.904 094 18214.53 91.32 52536.55 88888.00 2008-04-03 14:20:54.404 094 18214.62 91.36 52536.54 88888.00 2008-04-03 14:20:54.904 094 18214.56 91.43 52536.53 88888.00 2008-04-03 14:20:55.404 094 18214.57 91.43 52536.60 88888.00 2008-04-03 14:20:55.904 094 18214.45 91.43 52536.64 88888.00 2008-04-03 14:20:56.404 094 18214.40 91.56 52536.70 88888.00 2008-04-03 14:20:56.904 094 18214.41 91.66 52536.56 88888.00 2008-04-03 14:20:57.404 094 18214.39 91.67 52536.43 88888.00 2008-04-03 14:20:57.904 094 18214.35 91.66 52536.46 88888.00 2008-04-03 14:20:58.404 094 18214.32 91.48 52536.41 88888.00 2008-04-03 14:20:58.904 094 18214.38 91.34 52536.49 88888.00 2008-04-03 14:20:59.404 094 18214.32 91.40 52536.45 88888.00 2008-04-03 14:20:59.904 094 18214.30 91.43 52536.34 88888.00 2008-04-03 14:21:00.404 094 18214.23 91.48 52536.33 88888.00 2008-04-03 14:21:00.904 094 18214.20 91.55 52536.33 88888.00 2008-04-03 14:21:01.404 094 18214.20 91.66 52536.52 88888.00 2008-04-03 14:21:01.904 094 18214.15 91.69 52536.57 88888.00 2008-04-03 14:21:02.404 094 18214.06 91.64 52536.45 88888.00 2008-04-03 14:21:02.904 094 18214.15 91.64 52536.45 88888.00 2008-04-03 14:21:03.404 094 18214.21 91.57 52536.53 88888.00 2008-04-03 14:21:03.904 094 18214.15 91.57 52536.63 88888.00 2008-04-03 14:21:04.404 094 18214.18 91.66 52536.57 88888.00 2008-04-03 14:21:04.904 094 18214.18 91.65 52536.45 88888.00 2008-04-03 14:21:05.404 094 18214.23 91.58 52536.45 88888.00 2008-04-03 14:21:05.904 094 18214.29 91.49 52536.46 88888.00 2008-04-03 14:21:06.404 094 18214.27 91.48 52536.58 88888.00 2008-04-03 14:21:06.904 094 18214.18 91.54 52536.67 88888.00 2008-04-03 14:21:07.404 094 18214.17 91.59 52536.65 88888.00 2008-04-03 14:21:07.904 094 18214.13 91.59 52536.62 88888.00 2008-04-03 14:21:08.404 094 18214.10 91.58 52536.64 88888.00 2008-04-03 14:21:08.904 094 18213.95 91.61 52536.82 88888.00 2008-04-03 14:21:09.404 094 18214.04 91.49 52536.86 88888.00 2008-04-03 14:21:09.904 094 18214.18 91.44 52536.82 88888.00 2008-04-03 14:21:10.404 094 18214.10 91.36 52536.79 88888.00 2008-04-03 14:21:10.904 094 18214.10 91.29 52536.80 88888.00 2008-04-03 14:21:11.404 094 18213.99 91.18 52536.83 88888.00 2008-04-03 14:21:11.904 094 18213.91 91.19 52536.81 88888.00 2008-04-03 14:21:12.404 094 18213.98 91.23 52536.92 88888.00 2008-04-03 14:21:12.904 094 18213.90 91.44 52536.87 88888.00 2008-04-03 14:21:13.404 094 18213.91 91.50 52536.82 88888.00 2008-04-03 14:21:13.904 094 18214.03 91.47 52536.80 88888.00 2008-04-03 14:21:14.404 094 18214.10 91.45 52536.79 88888.00 2008-04-03 14:21:14.904 094 18214.12 91.48 52536.67 88888.00 2008-04-03 14:21:15.404 094 18214.06 91.50 52536.64 88888.00 2008-04-03 14:21:15.904 094 18214.14 91.54 52536.74 88888.00 2008-04-03 14:21:16.404 094 18214.08 91.47 52536.77 88888.00 2008-04-03 14:21:16.904 094 18214.04 91.41 52536.75 88888.00 2008-04-03 14:21:17.404 094 18214.07 91.59 52536.77 88888.00 2008-04-03 14:21:17.904 094 18214.18 91.65 52536.79 88888.00 2008-04-03 14:21:18.404 094 18214.19 91.61 52536.74 88888.00 2008-04-03 14:21:18.904 094 18214.07 91.63 52536.56 88888.00 2008-04-03 14:21:19.404 094 18214.10 91.56 52536.58 88888.00 2008-04-03 14:21:19.904 094 18214.14 91.59 52536.63 88888.00 2008-04-03 14:21:20.404 094 18214.17 91.53 52536.69 88888.00 2008-04-03 14:21:20.904 094 18214.09 91.58 52536.76 88888.00 2008-04-03 14:21:21.404 094 18214.11 91.59 52536.77 88888.00 2008-04-03 14:21:21.904 094 18214.02 91.62 52536.54 88888.00 2008-04-03 14:21:22.404 094 18214.04 91.56 52536.56 88888.00 2008-04-03 14:21:22.904 094 18213.92 91.33 52536.63 88888.00 2008-04-03 14:21:23.404 094 18213.93 91.24 52536.59 88888.00 2008-04-03 14:21:23.904 094 18213.93 91.21 52536.58 88888.00 2008-04-03 14:21:24.404 094 18213.95 91.38 52536.45 88888.00 2008-04-03 14:21:24.904 094 18213.96 91.46 52536.44 88888.00 2008-04-03 14:21:25.404 094 18213.97 91.38 52536.49 88888.00 2008-04-03 14:21:25.904 094 18213.92 91.33 52536.40 88888.00 2008-04-03 14:21:26.404 094 18214.03 91.38 52536.44 88888.00 2008-04-03 14:21:26.904 094 18214.09 91.61 52536.54 88888.00 2008-04-03 14:21:27.404 094 18214.01 91.72 52536.57 88888.00 2008-04-03 14:21:27.904 094 18213.92 91.71 52536.49 88888.00 2008-04-03 14:21:28.404 094 18213.90 91.66 52536.64 88888.00 2008-04-03 14:21:28.904 094 18213.82 91.63 52536.67 88888.00 2008-04-03 14:21:29.404 094 18213.82 91.54 52536.54 88888.00 2008-04-03 14:21:29.904 094 18213.67 91.62 52536.43 88888.00 2008-04-03 14:21:30.404 094 18213.71 91.54 52536.30 88888.00 2008-04-03 14:21:30.904 094 18213.82 91.61 52536.33 88888.00 2008-04-03 14:21:31.404 094 18213.77 91.58 52536.33 88888.00 2008-04-03 14:21:31.904 094 18213.91 91.46 52536.37 88888.00 2008-04-03 14:21:32.404 094 18213.86 91.63 52536.43 88888.00 2008-04-03 14:21:32.904 094 18213.91 91.67 52536.45 88888.00 2008-04-03 14:21:33.404 094 18213.98 91.75 52536.58 88888.00 2008-04-03 14:21:33.904 094 18213.87 91.78 52536.55 88888.00 2008-04-03 14:21:34.404 094 18213.77 91.80 52536.53 88888.00 2008-04-03 14:21:34.904 094 18213.73 91.77 52536.59 88888.00 2008-04-03 14:21:35.404 094 18213.58 91.80 52536.52 88888.00 2008-04-03 14:21:35.904 094 18213.70 91.84 52536.48 88888.00 2008-04-03 14:21:36.404 094 18213.64 91.82 52536.45 88888.00 2008-04-03 14:21:36.904 094 18213.68 91.67 52536.46 88888.00 2008-04-03 14:21:37.404 094 18213.70 91.66 52536.44 88888.00 2008-04-03 14:21:37.904 094 18213.62 91.74 52536.41 88888.00 2008-04-03 14:21:38.404 094 18213.76 91.74 52536.52 88888.00 2008-04-03 14:21:38.904 094 18213.91 91.78 52536.59 88888.00 2008-04-03 14:21:39.404 094 18214.00 91.82 52536.51 88888.00 2008-04-03 14:21:39.904 094 18213.86 91.89 52536.35 88888.00 2008-04-03 14:21:40.404 094 18213.77 91.87 52536.51 88888.00 2008-04-03 14:21:40.904 094 18213.92 91.91 52536.70 88888.00 2008-04-03 14:21:41.404 094 18213.92 91.91 52536.76 88888.00 2008-04-03 14:21:41.904 094 18213.81 91.77 52536.62 88888.00 2008-04-03 14:21:42.404 094 18213.85 91.74 52536.63 88888.00 2008-04-03 14:21:42.904 094 18213.85 91.70 52536.56 88888.00 2008-04-03 14:21:43.404 094 18213.96 91.75 52536.58 88888.00 2008-04-03 14:21:43.904 094 18213.89 91.73 52536.58 88888.00 2008-04-03 14:21:44.404 094 18213.91 91.69 52536.47 88888.00 2008-04-03 14:21:44.904 094 18214.00 91.78 52536.48 88888.00 2008-04-03 14:21:45.404 094 18213.89 91.83 52536.48 88888.00 2008-04-03 14:21:45.904 094 18214.01 91.91 52536.45 88888.00 2008-04-03 14:21:46.404 094 18214.01 91.91 52536.57 88888.00 2008-04-03 14:21:46.904 094 18214.01 91.76 52536.64 88888.00 2008-04-03 14:21:47.404 094 18213.93 91.81 52536.51 88888.00 2008-04-03 14:21:47.904 094 18213.93 91.88 52536.51 88888.00 2008-04-03 14:21:48.404 094 18213.88 91.89 52536.44 88888.00 2008-04-03 14:21:48.904 094 18213.79 92.06 52536.46 88888.00 2008-04-03 14:21:49.404 094 18213.79 92.10 52536.54 88888.00 2008-04-03 14:21:49.904 094 18213.88 92.05 52536.55 88888.00 2008-04-03 14:21:50.404 094 18214.00 91.83 52536.48 88888.00 2008-04-03 14:21:50.904 094 18213.95 91.83 52536.51 88888.00 2008-04-03 14:21:51.404 094 18213.97 91.94 52536.56 88888.00 2008-04-03 14:21:51.904 094 18213.90 91.94 52536.52 88888.00 2008-04-03 14:21:52.404 094 18213.75 92.04 52536.55 88888.00 2008-04-03 14:21:52.904 094 18213.78 91.99 52536.60 88888.00 2008-04-03 14:21:53.404 094 18213.80 91.90 52536.62 88888.00 2008-04-03 14:21:53.904 094 18213.78 91.90 52536.62 88888.00 2008-04-03 14:21:54.404 094 18213.75 91.91 52536.59 88888.00 2008-04-03 14:21:54.904 094 18213.66 91.96 52536.37 88888.00 2008-04-03 14:21:55.404 094 18213.64 91.91 52536.41 88888.00 2008-04-03 14:21:55.904 094 18213.66 91.87 52536.37 88888.00 2008-04-03 14:21:56.404 094 18213.56 91.94 52536.22 88888.00 2008-04-03 14:21:56.904 094 18213.56 91.95 52536.25 88888.00 2008-04-03 14:21:57.404 094 18213.60 91.90 52536.32 88888.00 2008-04-03 14:21:57.904 094 18213.65 91.89 52536.33 88888.00 2008-04-03 14:21:58.404 094 18213.56 91.89 52536.37 88888.00 2008-04-03 14:21:58.904 094 18213.64 91.91 52536.31 88888.00 2008-04-03 14:21:59.404 094 18213.78 91.90 52536.30 88888.00 2008-04-03 14:21:59.904 094 18213.74 91.94 52536.36 88888.00 2008-04-03 14:22:00.404 094 18213.76 92.03 52536.45 88888.00 2008-04-03 14:22:00.904 094 18213.76 92.14 52536.45 88888.00 2008-04-03 14:22:01.404 094 18213.75 92.10 52536.47 88888.00 2008-04-03 14:22:01.904 094 18213.70 92.14 52536.35 88888.00 2008-04-03 14:22:02.404 094 18213.82 92.20 52536.31 88888.00 2008-04-03 14:22:02.904 094 18213.78 92.20 52536.28 88888.00 2008-04-03 14:22:03.404 094 18213.58 92.09 52536.33 88888.00 2008-04-03 14:22:03.904 094 18213.58 91.94 52536.39 88888.00 2008-04-03 14:22:04.404 094 18213.42 92.02 52536.39 88888.00 2008-04-03 14:22:04.904 094 18213.36 92.26 52536.35 88888.00 2008-04-03 14:22:05.404 094 18213.41 92.33 52536.36 88888.00 2008-04-03 14:22:05.904 094 18213.38 92.26 52536.39 88888.00 2008-04-03 14:22:06.404 094 18213.46 92.22 52536.36 88888.00 2008-04-03 14:22:06.904 094 18213.52 92.21 52536.30 88888.00 2008-04-03 14:22:07.404 094 18213.47 92.21 52536.30 88888.00 2008-04-03 14:22:07.904 094 18213.46 92.26 52536.31 88888.00 2008-04-03 14:22:08.404 094 18213.44 92.29 52536.31 88888.00 2008-04-03 14:22:08.904 094 18213.44 92.26 52536.22 88888.00 2008-04-03 14:22:09.404 094 18213.55 92.29 52536.25 88888.00 2008-04-03 14:22:09.904 094 18213.53 92.38 52536.25 88888.00 2008-04-03 14:22:10.404 094 18213.37 92.46 52536.18 88888.00 2008-04-03 14:22:10.904 094 18213.47 92.44 52536.32 88888.00 2008-04-03 14:22:11.404 094 18213.34 92.47 52536.31 88888.00 2008-04-03 14:22:11.904 094 18213.36 92.48 52536.28 88888.00 2008-04-03 14:22:12.404 094 18213.36 92.47 52536.32 88888.00 2008-04-03 14:22:12.904 094 18213.43 92.46 52536.32 88888.00 2008-04-03 14:22:13.404 094 18213.41 92.43 52536.37 88888.00 2008-04-03 14:22:13.904 094 18213.33 92.38 52536.43 88888.00 2008-04-03 14:22:14.404 094 18213.37 92.38 52536.43 88888.00 2008-04-03 14:22:14.904 094 18213.33 92.28 52536.48 88888.00 2008-04-03 14:22:15.404 094 18213.37 92.38 52536.44 88888.00 2008-04-03 14:22:15.904 094 18213.31 92.47 52536.45 88888.00 2008-04-03 14:22:16.404 094 18213.33 92.46 52536.32 88888.00 2008-04-03 14:22:16.904 094 18213.36 92.45 52536.39 88888.00 2008-04-03 14:22:17.404 094 18213.43 92.43 52536.54 88888.00 2008-04-03 14:22:17.904 094 18213.53 92.46 52536.64 88888.00 2008-04-03 14:22:18.404 094 18213.35 92.44 52536.55 88888.00 2008-04-03 14:22:18.904 094 18213.33 92.41 52536.48 88888.00 2008-04-03 14:22:19.404 094 18213.35 92.39 52536.41 88888.00 2008-04-03 14:22:19.904 094 18213.27 92.33 52536.58 88888.00 2008-04-03 14:22:20.404 094 18213.31 92.30 52536.71 88888.00 2008-04-03 14:22:20.904 094 18213.31 92.31 52536.63 88888.00 2008-04-03 14:22:21.404 094 18213.35 92.35 52536.45 88888.00 2008-04-03 14:22:21.904 094 18213.45 92.33 52536.34 88888.00 2008-04-03 14:22:22.404 094 18213.43 92.22 52536.33 88888.00 2008-04-03 14:22:22.904 094 18213.42 92.14 52536.32 88888.00 2008-04-03 14:22:23.404 094 18213.54 92.13 52536.32 88888.00 2008-04-03 14:22:23.904 094 18213.49 92.21 52536.32 88888.00 2008-04-03 14:22:24.404 094 18213.54 92.24 52536.32 88888.00 2008-04-03 14:22:24.904 094 18213.58 92.24 52536.32 88888.00 2008-04-03 14:22:25.404 094 18213.53 92.19 52536.33 88888.00 2008-04-03 14:22:25.904 094 18213.54 92.22 52536.40 88888.00 2008-04-03 14:22:26.404 094 18213.48 92.20 52536.44 88888.00 2008-04-03 14:22:26.904 094 18213.35 92.13 52536.42 88888.00 2008-04-03 14:22:27.404 094 18213.26 92.00 52536.40 88888.00 2008-04-03 14:22:27.904 094 18213.37 91.84 52536.46 88888.00 2008-04-03 14:22:28.404 094 18213.38 91.83 52536.35 88888.00 2008-04-03 14:22:28.904 094 18213.43 91.84 52536.44 88888.00 2008-04-03 14:22:29.404 094 18213.45 91.85 52536.48 88888.00 2008-04-03 14:22:29.904 094 18213.49 91.92 52536.41 88888.00 2008-04-03 14:22:30.404 094 18213.47 91.82 52536.54 88888.00 2008-04-03 14:22:30.904 094 18213.36 91.77 52536.66 88888.00 2008-04-03 14:22:31.404 094 18213.32 91.81 52536.66 88888.00 2008-04-03 14:22:31.904 094 18213.36 91.76 52536.76 88888.00 2008-04-03 14:22:32.404 094 18213.42 91.80 52536.78 88888.00 2008-04-03 14:22:32.904 094 18213.47 91.96 52536.64 88888.00 2008-04-03 14:22:33.404 094 18213.41 92.21 52536.57 88888.00 2008-04-03 14:22:33.904 094 18213.52 92.30 52536.58 88888.00 2008-04-03 14:22:34.404 094 18213.44 92.33 52536.45 88888.00 2008-04-03 14:22:34.904 094 18213.37 92.35 52536.25 88888.00 2008-04-03 14:22:35.404 094 18213.39 92.13 52536.29 88888.00 2008-04-03 14:22:35.904 094 18213.44 92.12 52536.31 88888.00 2008-04-03 14:22:36.404 094 18213.49 92.25 52536.32 88888.00 2008-04-03 14:22:36.904 094 18213.44 92.30 52536.36 88888.00 2008-04-03 14:22:37.404 094 18213.42 92.24 52536.41 88888.00 2008-04-03 14:22:37.904 094 18213.33 92.24 52536.34 88888.00 2008-04-03 14:22:38.404 094 18213.34 92.20 52536.33 88888.00 2008-04-03 14:22:38.904 094 18213.43 92.20 52536.46 88888.00 2008-04-03 14:22:39.404 094 18213.47 92.24 52536.33 88888.00 2008-04-03 14:22:39.904 094 18213.45 92.28 52536.31 88888.00 2008-04-03 14:22:40.404 094 18213.45 92.22 52536.35 88888.00 2008-04-03 14:22:40.904 094 18213.49 92.16 52536.46 88888.00 2008-04-03 14:22:41.404 094 18213.42 92.13 52536.44 88888.00 2008-04-03 14:22:41.904 094 18213.35 92.11 52536.49 88888.00 2008-04-03 14:22:42.404 094 18213.36 92.13 52536.52 88888.00 2008-04-03 14:22:42.904 094 18213.34 92.17 52536.51 88888.00 2008-04-03 14:22:43.404 094 18213.39 92.28 52536.51 88888.00 2008-04-03 14:22:43.904 094 18213.36 92.22 52536.44 88888.00 2008-04-03 14:22:44.404 094 18213.36 92.20 52536.44 88888.00 2008-04-03 14:22:44.904 094 18213.35 92.32 52536.36 88888.00 2008-04-03 14:22:45.404 094 18213.38 92.31 52536.41 88888.00 2008-04-03 14:22:45.904 094 18213.39 92.30 52536.42 88888.00 2008-04-03 14:22:46.404 094 18213.45 92.25 52536.59 88888.00 2008-04-03 14:22:46.904 094 18213.53 92.26 52536.62 88888.00 2008-04-03 14:22:47.404 094 18213.43 92.29 52536.52 88888.00 2008-04-03 14:22:47.904 094 18213.43 92.28 52536.41 88888.00 2008-04-03 14:22:48.404 094 18213.26 92.33 52536.33 88888.00 2008-04-03 14:22:48.904 094 18213.33 92.37 52536.34 88888.00 2008-04-03 14:22:49.404 094 18213.39 92.41 52536.37 88888.00 2008-04-03 14:22:49.904 094 18213.38 92.37 52536.32 88888.00 2008-04-03 14:22:50.404 094 18213.37 92.22 52536.25 88888.00 2008-04-03 14:22:50.904 094 18213.44 92.22 52536.36 88888.00 2008-04-03 14:22:51.404 094 18213.49 92.16 52536.45 88888.00 2008-04-03 14:22:51.904 094 18213.47 92.32 52536.45 88888.00 2008-04-03 14:22:52.404 094 18213.38 92.34 52536.30 88888.00 2008-04-03 14:22:52.904 094 18213.39 92.30 52536.37 88888.00 2008-04-03 14:22:53.404 094 18213.37 92.33 52536.36 88888.00 2008-04-03 14:22:53.904 094 18213.38 92.34 52536.31 88888.00 2008-04-03 14:22:54.404 094 18213.48 92.39 52536.32 88888.00 2008-04-03 14:22:54.904 094 18213.42 92.44 52536.41 88888.00 2008-04-03 14:22:55.404 094 18213.38 92.42 52536.41 88888.00 2008-04-03 14:22:55.904 094 18213.37 92.43 52536.43 88888.00 2008-04-03 14:22:56.404 094 18213.49 92.57 52536.46 88888.00 2008-04-03 14:22:56.904 094 18213.47 92.66 52536.53 88888.00 2008-04-03 14:22:57.404 094 18213.44 92.49 52536.44 88888.00 2008-04-03 14:22:57.904 094 18213.37 92.30 52536.28 88888.00 2008-04-03 14:22:58.404 094 18213.37 92.37 52536.29 88888.00 2008-04-03 14:22:58.904 094 18213.47 92.47 52536.30 88888.00 2008-04-03 14:22:59.404 094 18213.41 92.42 52536.31 88888.00 2008-04-03 14:22:59.904 094 18213.28 92.48 52536.40 88888.00 2008-04-03 14:23:00.404 094 18213.23 92.47 52536.34 88888.00 2008-04-03 14:23:00.904 094 18213.27 92.40 52536.31 88888.00 2008-04-03 14:23:01.404 094 18213.28 92.25 52536.39 88888.00 2008-04-03 14:23:01.904 094 18213.27 92.44 52536.35 88888.00 2008-04-03 14:23:02.404 094 18213.30 92.66 52536.18 88888.00 2008-04-03 14:23:02.904 094 18213.35 92.68 52536.13 88888.00 2008-04-03 14:23:03.404 094 18213.37 92.61 52536.21 88888.00 2008-04-03 14:23:03.904 094 18213.38 92.56 52536.22 88888.00 2008-04-03 14:23:04.404 094 18213.34 92.58 52536.25 88888.00 2008-04-03 14:23:04.904 094 18213.34 92.63 52536.11 88888.00 2008-04-03 14:23:05.404 094 18213.44 92.64 52536.05 88888.00 2008-04-03 14:23:05.904 094 18213.44 92.68 52536.04 88888.00 2008-04-03 14:23:06.404 094 18213.44 92.71 52536.10 88888.00 2008-04-03 14:23:06.904 094 18213.45 92.76 52536.08 88888.00 2008-04-03 14:23:07.404 094 18213.47 92.72 52536.01 88888.00 2008-04-03 14:23:07.904 094 18213.64 92.64 52536.05 88888.00 2008-04-03 14:23:08.404 094 18213.64 92.70 52536.13 88888.00 2008-04-03 14:23:08.904 094 18213.57 92.67 52536.28 88888.00 2008-04-03 14:23:09.404 094 18213.58 92.63 52536.30 88888.00 2008-04-03 14:23:09.904 094 18213.62 92.64 52536.31 88888.00 2008-04-03 14:23:10.404 094 18213.54 92.65 52536.23 88888.00 2008-04-03 14:23:10.904 094 18213.56 92.64 52536.22 88888.00 2008-04-03 14:23:11.404 094 18213.47 92.64 52536.31 88888.00 2008-04-03 14:23:11.904 094 18213.52 92.62 52536.32 88888.00 2008-04-03 14:23:12.404 094 18213.60 92.56 52536.33 88888.00 2008-04-03 14:23:12.904 094 18213.69 92.62 52536.42 88888.00 2008-04-03 14:23:13.404 094 18213.52 92.53 52536.46 88888.00 2008-04-03 14:23:13.904 094 18213.38 92.52 52536.28 88888.00 2008-04-03 14:23:14.404 094 18213.39 92.64 52536.37 88888.00 2008-04-03 14:23:14.904 094 18213.37 92.65 52536.42 88888.00 2008-04-03 14:23:15.404 094 18213.41 92.66 52536.37 88888.00 2008-04-03 14:23:15.904 094 18213.48 92.71 52536.32 88888.00 2008-04-03 14:23:16.404 094 18213.53 92.69 52536.30 88888.00 2008-04-03 14:23:16.904 094 18213.53 92.72 52536.26 88888.00 2008-04-03 14:23:17.404 094 18213.53 92.76 52536.33 88888.00 2008-04-03 14:23:17.904 094 18213.53 92.81 52536.46 88888.00 2008-04-03 14:23:18.404 094 18213.51 92.86 52536.43 88888.00 2008-04-03 14:23:18.904 094 18213.51 92.83 52536.37 88888.00 2008-04-03 14:23:19.404 094 18213.47 92.80 52536.34 88888.00 2008-04-03 14:23:19.904 094 18213.48 92.77 52536.43 88888.00 2008-04-03 14:23:20.404 094 18213.45 92.82 52536.47 88888.00 2008-04-03 14:23:20.904 094 18213.54 92.82 52536.48 88888.00 2008-04-03 14:23:21.404 094 18213.53 92.92 52536.42 88888.00 2008-04-03 14:23:21.904 094 18213.45 92.99 52536.44 88888.00 2008-04-03 14:23:22.404 094 18213.43 92.95 52536.41 88888.00 2008-04-03 14:23:22.904 094 18213.47 92.94 52536.48 88888.00 2008-04-03 14:23:23.404 094 18213.47 92.95 52536.49 88888.00 2008-04-03 14:23:23.904 094 18213.51 93.00 52536.49 88888.00 2008-04-03 14:23:24.404 094 18213.47 92.94 52536.51 88888.00 2008-04-03 14:23:24.904 094 18213.35 92.89 52536.43 88888.00 2008-04-03 14:23:25.404 094 18213.37 92.91 52536.35 88888.00 2008-04-03 14:23:25.904 094 18213.52 92.92 52536.33 88888.00 2008-04-03 14:23:26.404 094 18213.48 92.88 52536.25 88888.00 2008-04-03 14:23:26.904 094 18213.49 92.99 52536.34 88888.00 2008-04-03 14:23:27.404 094 18213.46 93.05 52536.37 88888.00 2008-04-03 14:23:27.904 094 18213.36 92.99 52536.35 88888.00 2008-04-03 14:23:28.404 094 18213.42 93.05 52536.33 88888.00 2008-04-03 14:23:28.904 094 18213.46 93.08 52536.35 88888.00 2008-04-03 14:23:29.404 094 18213.41 93.09 52536.34 88888.00 2008-04-03 14:23:29.904 094 18213.41 93.07 52536.43 88888.00 2008-04-03 14:23:30.404 094 18213.46 93.13 52536.47 88888.00 2008-04-03 14:23:30.904 094 18213.55 93.10 52536.49 88888.00 2008-04-03 14:23:31.404 094 18213.44 93.07 52536.36 88888.00 2008-04-03 14:23:31.904 094 18213.36 92.97 52536.34 88888.00 2008-04-03 14:23:32.404 094 18213.22 92.92 52536.43 88888.00 2008-04-03 14:23:32.904 094 18213.14 93.00 52536.41 88888.00 2008-04-03 14:23:33.404 094 18213.16 92.98 52536.42 88888.00 2008-04-03 14:23:33.904 094 18213.26 92.96 52536.35 88888.00 2008-04-03 14:23:34.404 094 18213.26 92.96 52536.34 88888.00 2008-04-03 14:23:34.904 094 18213.33 92.92 52536.33 88888.00 2008-04-03 14:23:35.404 094 18213.36 93.03 52536.22 88888.00 2008-04-03 14:23:35.904 094 18213.32 93.11 52536.19 88888.00 2008-04-03 14:23:36.404 094 18213.11 93.08 52536.21 88888.00 2008-04-03 14:23:36.904 094 18213.11 93.01 52536.35 88888.00 2008-04-03 14:23:37.404 094 18213.19 93.01 52536.32 88888.00 2008-04-03 14:23:37.904 094 18213.15 92.88 52536.31 88888.00 2008-04-03 14:23:38.404 094 18213.17 92.77 52536.28 88888.00 2008-04-03 14:23:38.904 094 18213.12 92.74 52536.30 88888.00 2008-04-03 14:23:39.404 094 18213.15 92.84 52536.33 88888.00 2008-04-03 14:23:39.904 094 18213.22 92.89 52536.24 88888.00 2008-04-03 14:23:40.404 094 18213.22 92.97 52536.25 88888.00 2008-04-03 14:23:40.904 094 18213.20 92.96 52536.39 88888.00 2008-04-03 14:23:41.404 094 18213.12 92.89 52536.47 88888.00 2008-04-03 14:23:41.904 094 18213.11 92.83 52536.37 88888.00 2008-04-03 14:23:42.404 094 18213.06 92.84 52536.33 88888.00 2008-04-03 14:23:42.904 094 18213.17 92.96 52536.33 88888.00 2008-04-03 14:23:43.404 094 18213.24 92.97 52536.23 88888.00 2008-04-03 14:23:43.904 094 18213.21 92.92 52536.31 88888.00 2008-04-03 14:23:44.404 094 18213.13 92.87 52536.21 88888.00 2008-04-03 14:23:44.904 094 18213.20 92.94 52536.22 88888.00 2008-04-03 14:23:45.404 094 18213.24 92.94 52536.24 88888.00 2008-04-03 14:23:45.904 094 18213.28 92.94 52536.29 88888.00 2008-04-03 14:23:46.404 094 18213.17 92.97 52536.32 88888.00 2008-04-03 14:23:46.904 094 18213.21 92.95 52536.34 88888.00 2008-04-03 14:23:47.404 094 18213.28 93.00 52536.31 88888.00 2008-04-03 14:23:47.904 094 18213.21 92.91 52536.25 88888.00 2008-04-03 14:23:48.404 094 18213.17 92.82 52536.33 88888.00 2008-04-03 14:23:48.904 094 18213.22 92.90 52536.36 88888.00 2008-04-03 14:23:49.404 094 18213.20 92.79 52536.42 88888.00 2008-04-03 14:23:49.904 094 18213.28 92.74 52536.31 88888.00 2008-04-03 14:23:50.404 094 18213.30 92.82 52536.23 88888.00 2008-04-03 14:23:50.904 094 18213.22 92.76 52536.30 88888.00 2008-04-03 14:23:51.404 094 18213.12 92.77 52536.49 88888.00 2008-04-03 14:23:51.904 094 18213.06 92.84 52536.47 88888.00 2008-04-03 14:23:52.404 094 18213.15 92.77 52536.41 88888.00 2008-04-03 14:23:52.904 094 18213.16 92.68 52536.31 88888.00 2008-04-03 14:23:53.404 094 18213.19 92.66 52536.31 88888.00 2008-04-03 14:23:53.904 094 18213.14 92.68 52536.32 88888.00 2008-04-03 14:23:54.404 094 18213.15 92.70 52536.25 88888.00 2008-04-03 14:23:54.904 094 18213.11 92.63 52536.18 88888.00 2008-04-03 14:23:55.404 094 18213.09 92.66 52536.22 88888.00 2008-04-03 14:23:55.904 094 18213.17 92.72 52536.34 88888.00 2008-04-03 14:23:56.404 094 18213.13 92.75 52536.35 88888.00 2008-04-03 14:23:56.904 094 18213.09 92.78 52536.26 88888.00 2008-04-03 14:23:57.404 094 18213.15 92.74 52536.14 88888.00 2008-04-03 14:23:57.904 094 18213.15 92.74 52536.09 88888.00 2008-04-03 14:23:58.404 094 18213.05 92.63 52536.17 88888.00 2008-04-03 14:23:58.904 094 18213.00 92.41 52536.24 88888.00 2008-04-03 14:23:59.404 094 18212.93 92.63 52536.22 88888.00 2008-04-03 14:23:59.904 094 18212.98 92.71 52536.14 88888.00 2008-04-03 14:24:00.404 094 18213.04 92.63 52536.23 88888.00 2008-04-03 14:24:00.904 094 18213.02 92.62 52536.28 88888.00 2008-04-03 14:24:01.404 094 18213.06 92.59 52536.29 88888.00 2008-04-03 14:24:01.904 094 18213.12 92.61 52536.21 88888.00 2008-04-03 14:24:02.404 094 18213.22 92.61 52536.25 88888.00 2008-04-03 14:24:02.904 094 18213.15 92.53 52536.33 88888.00 2008-04-03 14:24:03.404 094 18213.09 92.53 52536.36 88888.00 2008-04-03 14:24:03.904 094 18212.98 92.50 52536.28 88888.00 2008-04-03 14:24:04.404 094 18212.94 92.61 52536.30 88888.00 2008-04-03 14:24:04.904 094 18212.94 92.57 52536.28 88888.00 2008-04-03 14:24:05.404 094 18212.93 92.54 52536.25 88888.00 2008-04-03 14:24:05.904 094 18212.93 92.56 52536.41 88888.00 2008-04-03 14:24:06.404 094 18213.09 92.62 52536.48 88888.00 2008-04-03 14:24:06.904 094 18212.98 92.68 52536.49 88888.00 2008-04-03 14:24:07.404 094 18212.97 92.57 52536.43 88888.00 2008-04-03 14:24:07.904 094 18213.13 92.55 52536.54 88888.00 2008-04-03 14:24:08.404 094 18213.09 92.61 52536.48 88888.00 2008-04-03 14:24:08.904 094 18213.23 92.59 52536.47 88888.00 2008-04-03 14:24:09.404 094 18213.17 92.56 52536.51 88888.00 2008-04-03 14:24:09.904 094 18213.22 92.57 52536.49 88888.00 2008-04-03 14:24:10.404 094 18213.31 92.61 52536.35 88888.00 2008-04-03 14:24:10.904 094 18213.17 92.59 52536.22 88888.00 2008-04-03 14:24:11.404 094 18213.12 92.55 52536.25 88888.00 2008-04-03 14:24:11.904 094 18213.17 92.51 52536.29 88888.00 2008-04-03 14:24:12.404 094 18213.17 92.53 52536.23 88888.00 2008-04-03 14:24:12.904 094 18213.16 92.52 52536.36 88888.00 2008-04-03 14:24:13.404 094 18213.24 92.49 52536.36 88888.00 2008-04-03 14:24:13.904 094 18213.14 92.45 52536.28 88888.00 2008-04-03 14:24:14.404 094 18213.30 92.35 52536.41 88888.00 2008-04-03 14:24:14.904 094 18213.33 92.31 52536.49 88888.00 2008-04-03 14:24:15.404 094 18213.28 92.24 52536.59 88888.00 2008-04-03 14:24:15.904 094 18213.35 92.28 52536.53 88888.00 2008-04-03 14:24:16.404 094 18213.30 92.37 52536.59 88888.00 2008-04-03 14:24:16.904 094 18213.33 92.36 52536.52 88888.00 2008-04-03 14:24:17.404 094 18213.32 92.29 52536.45 88888.00 2008-04-03 14:24:17.904 094 18213.32 92.29 52536.40 88888.00 2008-04-03 14:24:18.404 094 18213.34 92.31 52536.39 88888.00 2008-04-03 14:24:18.904 094 18213.33 92.26 52536.35 88888.00 2008-04-03 14:24:19.404 094 18213.42 92.31 52536.34 88888.00 2008-04-03 14:24:19.904 094 18213.55 92.34 52536.47 88888.00 2008-04-03 14:24:20.404 094 18213.64 92.30 52536.54 88888.00 2008-04-03 14:24:20.904 094 18213.62 92.32 52536.45 88888.00 2008-04-03 14:24:21.404 094 18213.53 92.31 52536.53 88888.00 2008-04-03 14:24:21.904 094 18213.49 92.32 52536.55 88888.00 2008-04-03 14:24:22.404 094 18213.47 92.41 52536.47 88888.00 2008-04-03 14:24:22.904 094 18213.52 92.39 52536.41 88888.00 2008-04-03 14:24:23.404 094 18213.56 92.29 52536.48 88888.00 2008-04-03 14:24:23.904 094 18213.62 92.21 52536.51 88888.00 2008-04-03 14:24:24.404 094 18213.55 92.29 52536.55 88888.00 2008-04-03 14:24:24.904 094 18213.59 92.35 52536.59 88888.00 2008-04-03 14:24:25.404 094 18213.66 92.26 52536.49 88888.00 2008-04-03 14:24:25.904 094 18213.74 92.19 52536.51 88888.00 2008-04-03 14:24:26.404 094 18213.70 92.29 52536.47 88888.00 2008-04-03 14:24:26.904 094 18213.62 92.37 52536.40 88888.00 2008-04-03 14:24:27.404 094 18213.55 92.29 52536.42 88888.00 2008-04-03 14:24:27.904 094 18213.53 92.14 52536.49 88888.00 2008-04-03 14:24:28.404 094 18213.53 92.14 52536.58 88888.00 2008-04-03 14:24:28.904 094 18213.51 92.26 52536.55 88888.00 2008-04-03 14:24:29.404 094 18213.54 92.26 52536.51 88888.00 2008-04-03 14:24:29.904 094 18213.42 92.30 52536.55 88888.00 2008-04-03 14:24:30.404 094 18213.23 92.32 52536.46 88888.00 2008-04-03 14:24:30.904 094 18213.27 92.24 52536.41 88888.00 2008-04-03 14:24:31.404 094 18213.39 92.19 52536.41 88888.00 2008-04-03 14:24:31.904 094 18213.59 92.28 52536.44 88888.00 2008-04-03 14:24:32.404 094 18213.62 92.37 52536.48 88888.00 2008-04-03 14:24:32.904 094 18213.68 92.30 52536.35 88888.00 2008-04-03 14:24:33.404 094 18213.70 92.28 52536.40 88888.00 2008-04-03 14:24:33.904 094 18213.60 92.32 52536.40 88888.00 2008-04-03 14:24:34.404 094 18213.46 92.31 52536.30 88888.00 2008-04-03 14:24:34.904 094 18213.56 92.24 52536.30 88888.00 2008-04-03 14:24:35.404 094 18213.58 92.25 52536.21 88888.00 2008-04-03 14:24:35.904 094 18213.69 92.23 52536.29 88888.00 2008-04-03 14:24:36.404 094 18213.86 92.15 52536.28 88888.00 2008-04-03 14:24:36.904 094 18213.90 92.19 52536.32 88888.00 2008-04-03 14:24:37.404 094 18213.87 92.24 52536.26 88888.00 2008-04-03 14:24:37.904 094 18213.85 92.20 52536.28 88888.00 2008-04-03 14:24:38.404 094 18213.78 92.14 52536.29 88888.00 2008-04-03 14:24:38.904 094 18213.77 92.12 52536.23 88888.00 2008-04-03 14:24:39.404 094 18213.85 92.12 52536.18 88888.00 2008-04-03 14:24:39.904 094 18214.02 92.18 52536.18 88888.00 2008-04-03 14:24:40.404 094 18213.75 92.20 52536.16 88888.00 2008-04-03 14:24:40.904 094 18213.74 92.19 52536.16 88888.00 2008-04-03 14:24:41.404 094 18213.78 92.16 52536.14 88888.00 2008-04-03 14:24:41.904 094 18213.77 91.99 52536.14 88888.00 2008-04-03 14:24:42.404 094 18213.77 91.84 52536.20 88888.00 2008-04-03 14:24:42.904 094 18213.74 91.89 52536.19 88888.00 2008-04-03 14:24:43.404 094 18213.78 92.03 52536.19 88888.00 2008-04-03 14:24:43.904 094 18213.69 91.96 52536.34 88888.00 2008-04-03 14:24:44.404 094 18213.67 91.92 52536.36 88888.00 2008-04-03 14:24:44.904 094 18213.73 91.86 52536.40 88888.00 2008-04-03 14:24:45.404 094 18213.71 91.82 52536.41 88888.00 2008-04-03 14:24:45.904 094 18213.74 91.90 52536.51 88888.00 2008-04-03 14:24:46.404 094 18213.62 91.96 52536.48 88888.00 2008-04-03 14:24:46.904 094 18213.63 91.89 52536.30 88888.00 2008-04-03 14:24:47.404 094 18213.75 91.89 52536.33 88888.00 2008-04-03 14:24:47.904 094 18213.75 91.89 52536.42 88888.00 2008-04-03 14:24:48.404 094 18213.74 91.86 52536.40 88888.00 2008-04-03 14:24:48.904 094 18213.66 91.75 52536.43 88888.00 2008-04-03 14:24:49.404 094 18213.68 91.77 52536.48 88888.00 2008-04-03 14:24:49.904 094 18213.74 91.79 52536.41 88888.00 2008-04-03 14:24:50.404 094 18213.66 91.75 52536.40 88888.00 2008-04-03 14:24:50.904 094 18213.63 91.61 52536.42 88888.00 2008-04-03 14:24:51.404 094 18213.53 91.55 52536.26 88888.00 2008-04-03 14:24:51.904 094 18213.66 91.69 52536.23 88888.00 2008-04-03 14:24:52.404 094 18213.70 91.82 52536.31 88888.00 2008-04-03 14:24:52.904 094 18213.74 91.85 52536.31 88888.00 2008-04-03 14:24:53.404 094 18213.67 91.92 52536.25 88888.00 2008-04-03 14:24:53.904 094 18213.65 91.94 52536.32 88888.00 2008-04-03 14:24:54.404 094 18213.60 91.96 52536.31 88888.00 2008-04-03 14:24:54.904 094 18213.63 91.94 52536.34 88888.00 2008-04-03 14:24:55.404 094 18213.67 91.85 52536.34 88888.00 2008-04-03 14:24:55.904 094 18213.70 91.75 52536.28 88888.00 2008-04-03 14:24:56.404 094 18213.69 91.66 52536.16 88888.00 2008-04-03 14:24:56.904 094 18213.65 91.71 52536.14 88888.00 2008-04-03 14:24:57.404 094 18213.65 91.73 52536.20 88888.00 2008-04-03 14:24:57.904 094 18213.73 91.75 52536.18 88888.00 2008-04-03 14:24:58.404 094 18213.76 91.70 52536.20 88888.00 2008-04-03 14:24:58.904 094 18213.77 91.65 52536.25 88888.00 2008-04-03 14:24:59.404 094 18213.73 91.63 52536.29 88888.00 2008-04-03 14:24:59.904 094 18213.70 91.32 52536.25 88888.00 2008-04-03 14:25:00.404 094 18213.74 91.39 52536.14 88888.00 2008-04-03 14:25:00.904 094 18213.73 91.50 52536.26 88888.00 2008-04-03 14:25:01.404 094 18213.74 91.48 52536.33 88888.00 2008-04-03 14:25:01.904 094 18213.76 91.55 52536.23 88888.00 2008-04-03 14:25:02.404 094 18213.69 91.43 52536.14 88888.00 2008-04-03 14:25:02.904 094 18213.70 91.55 52536.23 88888.00 2008-04-03 14:25:03.404 094 18213.66 91.62 52536.35 88888.00 2008-04-03 14:25:03.904 094 18213.69 91.52 52536.33 88888.00 2008-04-03 14:25:04.404 094 18213.71 91.38 52536.29 88888.00 2008-04-03 14:25:04.904 094 18213.82 91.37 52536.24 88888.00 2008-04-03 14:25:05.404 094 18213.74 91.32 52536.14 88888.00 2008-04-03 14:25:05.904 094 18213.67 91.29 52536.20 88888.00 2008-04-03 14:25:06.404 094 18213.73 91.32 52536.21 88888.00 2008-04-03 14:25:06.904 094 18213.80 91.36 52536.28 88888.00 2008-04-03 14:25:07.404 094 18213.77 91.30 52536.25 88888.00 2008-04-03 14:25:07.904 094 18213.76 91.34 52536.26 88888.00 2008-04-03 14:25:08.404 094 18213.81 91.37 52536.23 88888.00 2008-04-03 14:25:08.904 094 18213.77 91.35 52536.23 88888.00 2008-04-03 14:25:09.404 094 18213.75 91.39 52536.24 88888.00 2008-04-03 14:25:09.904 094 18213.76 91.37 52536.32 88888.00 2008-04-03 14:25:10.404 094 18213.84 91.35 52536.30 88888.00 2008-04-03 14:25:10.904 094 18213.88 91.43 52536.29 88888.00 2008-04-03 14:25:11.404 094 18213.85 91.38 52536.32 88888.00 2008-04-03 14:25:11.904 094 18213.92 91.39 52536.32 88888.00 2008-04-03 14:25:12.404 094 18213.87 91.36 52536.37 88888.00 2008-04-03 14:25:12.904 094 18213.76 91.35 52536.33 88888.00 2008-04-03 14:25:13.404 094 18213.78 91.47 52536.33 88888.00 2008-04-03 14:25:13.904 094 18213.77 91.44 52536.42 88888.00 2008-04-03 14:25:14.404 094 18213.86 91.37 52536.48 88888.00 2008-04-03 14:25:14.904 094 18213.78 91.31 52536.36 88888.00 2008-04-03 14:25:15.404 094 18213.77 91.31 52536.35 88888.00 2008-04-03 14:25:15.904 094 18213.74 91.37 52536.36 88888.00 2008-04-03 14:25:16.404 094 18213.73 91.32 52536.22 88888.00 2008-04-03 14:25:16.904 094 18213.75 91.23 52536.28 88888.00 2008-04-03 14:25:17.404 094 18213.64 91.30 52536.41 88888.00 2008-04-03 14:25:17.904 094 18213.65 91.30 52536.34 88888.00 2008-04-03 14:25:18.404 094 18213.78 91.34 52536.34 88888.00 2008-04-03 14:25:18.904 094 18213.90 91.31 52536.46 88888.00 2008-04-03 14:25:19.404 094 18213.86 91.33 52536.52 88888.00 2008-04-03 14:25:19.904 094 18213.73 91.33 52536.62 88888.00 2008-04-03 14:25:20.404 094 18213.64 91.39 52536.59 88888.00 2008-04-03 14:25:20.904 094 18213.80 91.33 52536.55 88888.00 2008-04-03 14:25:21.404 094 18213.88 91.36 52536.55 88888.00 2008-04-03 14:25:21.904 094 18213.85 91.35 52536.53 88888.00 2008-04-03 14:25:22.404 094 18213.86 91.34 52536.47 88888.00 2008-04-03 14:25:22.904 094 18213.82 91.34 52536.56 88888.00 2008-04-03 14:25:23.404 094 18213.76 91.37 52536.59 88888.00 2008-04-03 14:25:23.904 094 18213.63 91.37 52536.60 88888.00 2008-04-03 14:25:24.404 094 18213.62 91.39 52536.64 88888.00 2008-04-03 14:25:24.904 094 18213.67 91.40 52536.65 88888.00 2008-04-03 14:25:25.404 094 18213.62 91.38 52536.58 88888.00 2008-04-03 14:25:25.904 094 18213.65 91.28 52536.57 88888.00 2008-04-03 14:25:26.404 094 18213.67 91.29 52536.49 88888.00 2008-04-03 14:25:26.904 094 18213.70 91.23 52536.36 88888.00 2008-04-03 14:25:27.404 094 18213.82 91.16 52536.33 88888.00 2008-04-03 14:25:27.904 094 18213.85 91.15 52536.33 88888.00 2008-04-03 14:25:28.404 094 18213.87 91.12 52536.32 88888.00 2008-04-03 14:25:28.904 094 18213.77 91.13 52536.33 88888.00 2008-04-03 14:25:29.404 094 18213.67 91.13 52536.43 88888.00 2008-04-03 14:25:29.904 094 18213.66 91.20 52536.42 88888.00 2008-04-03 14:25:30.404 094 18213.84 91.23 52536.43 88888.00 2008-04-03 14:25:30.904 094 18213.93 91.18 52536.46 88888.00 2008-04-03 14:25:31.404 094 18213.90 91.23 52536.44 88888.00 2008-04-03 14:25:31.904 094 18213.90 91.17 52536.41 88888.00 2008-04-03 14:25:32.404 094 18213.82 91.10 52536.41 88888.00 2008-04-03 14:25:32.904 094 18213.69 91.05 52536.49 88888.00 2008-04-03 14:25:33.404 094 18213.67 91.07 52536.41 88888.00 2008-04-03 14:25:33.904 094 18213.68 91.17 52536.35 88888.00 2008-04-03 14:25:34.404 094 18213.71 91.19 52536.30 88888.00 2008-04-03 14:25:34.904 094 18213.79 91.07 52536.32 88888.00 2008-04-03 14:25:35.404 094 18213.73 91.13 52536.42 88888.00 2008-04-03 14:25:35.904 094 18213.74 91.19 52536.33 88888.00 2008-04-03 14:25:36.404 094 18213.70 91.09 52536.36 88888.00 2008-04-03 14:25:36.904 094 18213.65 91.06 52536.37 88888.00 2008-04-03 14:25:37.404 094 18213.63 91.23 52536.41 88888.00 2008-04-03 14:25:37.904 094 18213.57 91.30 52536.39 88888.00 2008-04-03 14:25:38.404 094 18213.60 91.26 52536.30 88888.00 2008-04-03 14:25:38.904 094 18213.54 91.18 52536.33 88888.00 2008-04-03 14:25:39.404 094 18213.59 91.23 52536.36 88888.00 2008-04-03 14:25:39.904 094 18213.65 91.25 52536.36 88888.00 2008-04-03 14:25:40.404 094 18213.69 91.26 52536.34 88888.00 2008-04-03 14:25:40.904 094 18213.76 91.15 52536.32 88888.00 2008-04-03 14:25:41.404 094 18213.71 91.19 52536.35 88888.00 2008-04-03 14:25:41.904 094 18213.73 91.16 52536.35 88888.00 2008-04-03 14:25:42.404 094 18213.67 91.16 52536.36 88888.00 2008-04-03 14:25:42.904 094 18213.62 91.10 52536.40 88888.00 2008-04-03 14:25:43.404 094 18213.70 91.10 52536.42 88888.00 2008-04-03 14:25:43.904 094 18213.73 91.09 52536.40 88888.00 2008-04-03 14:25:44.404 094 18213.69 91.02 52536.31 88888.00 2008-04-03 14:25:44.904 094 18213.60 90.99 52536.26 88888.00 2008-04-03 14:25:45.404 094 18213.51 90.98 52536.34 88888.00 2008-04-03 14:25:45.904 094 18213.48 90.89 52536.34 88888.00 2008-04-03 14:25:46.404 094 18213.48 91.00 52536.33 88888.00 2008-04-03 14:25:46.904 094 18213.53 90.96 52536.32 88888.00 2008-04-03 14:25:47.404 094 18213.39 90.97 52536.19 88888.00 2008-04-03 14:25:47.904 094 18213.46 90.92 52536.14 88888.00 2008-04-03 14:25:48.404 094 18213.67 90.97 52536.09 88888.00 2008-04-03 14:25:48.904 094 18213.68 91.09 52536.05 88888.00 2008-04-03 14:25:49.404 094 18213.69 91.18 52536.11 88888.00 2008-04-03 14:25:49.904 094 18213.64 91.16 52536.23 88888.00 2008-04-03 14:25:50.404 094 18213.59 91.10 52536.24 88888.00 2008-04-03 14:25:50.904 094 18213.66 91.04 52536.34 88888.00 2008-04-03 14:25:51.404 094 18213.62 91.06 52536.42 88888.00 2008-04-03 14:25:51.904 094 18213.55 91.10 52536.36 88888.00 2008-04-03 14:25:52.404 094 18213.54 91.04 52536.43 88888.00 2008-04-03 14:25:52.904 094 18213.59 91.02 52536.49 88888.00 2008-04-03 14:25:53.404 094 18213.60 91.07 52536.53 88888.00 2008-04-03 14:25:53.904 094 18213.56 91.15 52536.55 88888.00 2008-04-03 14:25:54.404 094 18213.67 91.14 52536.39 88888.00 2008-04-03 14:25:54.904 094 18213.64 91.00 52536.32 88888.00 2008-04-03 14:25:55.404 094 18213.63 90.81 52536.28 88888.00 2008-04-03 14:25:55.904 094 18213.54 90.81 52536.29 88888.00 2008-04-03 14:25:56.404 094 18213.52 90.96 52536.33 88888.00 2008-04-03 14:25:56.904 094 18213.43 91.00 52536.36 88888.00 2008-04-03 14:25:57.404 094 18213.41 91.04 52536.49 88888.00 2008-04-03 14:25:57.904 094 18213.43 91.10 52536.46 88888.00 2008-04-03 14:25:58.404 094 18213.47 91.09 52536.51 88888.00 2008-04-03 14:25:58.904 094 18213.48 91.11 52536.52 88888.00 2008-04-03 14:25:59.404 094 18213.38 91.07 52536.57 88888.00 2008-04-03 14:25:59.904 094 18213.35 91.13 52536.67 88888.00 2008-04-03 14:26:00.404 094 18213.39 91.10 52536.60 88888.00 2008-04-03 14:26:00.904 094 18213.39 91.14 52536.52 88888.00 2008-04-03 14:26:01.404 094 18213.45 91.15 52536.47 88888.00 2008-04-03 14:26:01.904 094 18213.48 91.12 52536.37 88888.00 2008-04-03 14:26:02.404 094 18213.43 91.07 52536.34 88888.00 2008-04-03 14:26:02.904 094 18213.49 90.95 52536.36 88888.00 2008-04-03 14:26:03.404 094 18213.43 90.97 52536.30 88888.00 2008-04-03 14:26:03.904 094 18213.47 91.13 52536.28 88888.00 2008-04-03 14:26:04.404 094 18213.44 91.20 52536.29 88888.00 2008-04-03 14:26:04.904 094 18213.43 91.15 52536.35 88888.00 2008-04-03 14:26:05.404 094 18213.57 91.14 52536.43 88888.00 2008-04-03 14:26:05.904 094 18213.56 91.12 52536.42 88888.00 2008-04-03 14:26:06.404 094 18213.47 91.15 52536.49 88888.00 2008-04-03 14:26:06.904 094 18213.35 91.12 52536.42 88888.00 2008-04-03 14:26:07.404 094 18213.33 91.17 52536.32 88888.00 2008-04-03 14:26:07.904 094 18213.35 91.25 52536.33 88888.00 2008-04-03 14:26:08.404 094 18213.35 91.31 52536.42 88888.00 2008-04-03 14:26:08.904 094 18213.31 91.29 52536.28 88888.00 2008-04-03 14:26:09.404 094 18213.36 91.21 52536.30 88888.00 2008-04-03 14:26:09.904 094 18213.41 91.21 52536.41 88888.00 2008-04-03 14:26:10.404 094 18213.44 91.21 52536.32 88888.00 2008-04-03 14:26:10.904 094 18213.44 91.19 52536.26 88888.00 2008-04-03 14:26:11.404 094 18213.37 91.15 52536.28 88888.00 2008-04-03 14:26:11.904 094 18213.36 91.15 52536.48 88888.00 2008-04-03 14:26:12.404 094 18213.27 91.14 52536.51 88888.00 2008-04-03 14:26:12.904 094 18213.24 91.13 52536.43 88888.00 2008-04-03 14:26:13.404 094 18213.27 91.13 52536.34 88888.00 2008-04-03 14:26:13.904 094 18213.32 91.17 52536.39 88888.00 2008-04-03 14:26:14.404 094 18213.39 91.15 52536.46 88888.00 2008-04-03 14:26:14.904 094 18213.36 91.12 52536.53 88888.00 2008-04-03 14:26:15.404 094 18213.21 91.11 52536.51 88888.00 2008-04-03 14:26:15.904 094 18213.21 91.07 52536.42 88888.00 2008-04-03 14:26:16.404 094 18213.26 91.05 52536.35 88888.00 2008-04-03 14:26:16.904 094 18213.38 91.09 52536.37 88888.00 2008-04-03 14:26:17.404 094 18213.36 91.09 52536.34 88888.00 2008-04-03 14:26:17.904 094 18213.26 91.05 52536.37 88888.00 2008-04-03 14:26:18.404 094 18213.28 91.15 52536.30 88888.00 2008-04-03 14:26:18.904 094 18213.38 91.16 52536.40 88888.00 2008-04-03 14:26:19.404 094 18213.38 91.04 52536.33 88888.00 2008-04-03 14:26:19.904 094 18213.28 91.05 52536.19 88888.00 2008-04-03 14:26:20.404 094 18213.23 91.07 52536.25 88888.00 2008-04-03 14:26:20.904 094 18213.26 91.02 52536.30 88888.00 2008-04-03 14:26:21.404 094 18213.30 91.04 52536.35 88888.00 2008-04-03 14:26:21.904 094 18213.26 91.02 52536.53 88888.00 2008-04-03 14:26:22.404 094 18213.22 90.96 52536.60 88888.00 2008-04-03 14:26:22.904 094 18213.28 90.90 52536.51 88888.00 2008-04-03 14:26:23.404 094 18213.25 90.96 52536.42 88888.00 2008-04-03 14:26:23.904 094 18213.16 91.05 52536.48 88888.00 2008-04-03 14:26:24.404 094 18213.24 91.08 52536.43 88888.00 2008-04-03 14:26:24.904 094 18213.20 91.07 52536.37 88888.00 2008-04-03 14:26:25.404 094 18213.17 90.99 52536.30 88888.00 2008-04-03 14:26:25.904 094 18213.20 90.97 52536.37 88888.00 2008-04-03 14:26:26.404 094 18213.21 91.05 52536.35 88888.00 2008-04-03 14:26:26.904 094 18213.32 91.08 52536.45 88888.00 2008-04-03 14:26:27.404 094 18213.35 91.01 52536.46 88888.00 2008-04-03 14:26:27.904 094 18213.24 91.00 52536.35 88888.00 2008-04-03 14:26:28.404 094 18213.28 91.00 52536.34 88888.00 2008-04-03 14:26:28.904 094 18213.28 91.01 52536.45 88888.00 2008-04-03 14:26:29.404 094 18213.28 91.07 52536.31 88888.00 2008-04-03 14:26:29.904 094 18213.21 91.19 52536.23 88888.00 2008-04-03 14:26:30.404 094 18213.14 91.28 52536.25 88888.00 2008-04-03 14:26:30.904 094 18213.30 91.21 52536.22 88888.00 2008-04-03 14:26:31.404 094 18213.24 91.19 52536.32 88888.00 2008-04-03 14:26:31.904 094 18213.12 91.24 52536.34 88888.00 2008-04-03 14:26:32.404 094 18213.14 91.24 52536.34 88888.00 2008-04-03 14:26:32.904 094 18213.19 91.26 52536.30 88888.00 2008-04-03 14:26:33.404 094 18213.20 91.19 52536.30 88888.00 2008-04-03 14:26:33.904 094 18213.28 91.10 52536.36 88888.00 2008-04-03 14:26:34.404 094 18213.26 91.12 52536.41 88888.00 2008-04-03 14:26:34.904 094 18213.20 91.16 52536.34 88888.00 2008-04-03 14:26:35.404 094 18213.21 91.09 52536.23 88888.00 2008-04-03 14:26:35.904 094 18213.24 91.06 52536.28 88888.00 2008-04-03 14:26:36.404 094 18213.25 91.06 52536.32 88888.00 2008-04-03 14:26:36.904 094 18213.25 91.10 52536.32 88888.00 2008-04-03 14:26:37.404 094 18213.21 91.09 52536.32 88888.00 2008-04-03 14:26:37.904 094 18213.23 91.02 52536.32 88888.00 2008-04-03 14:26:38.404 094 18213.15 90.99 52536.32 88888.00 2008-04-03 14:26:38.904 094 18213.17 91.04 52536.24 88888.00 2008-04-03 14:26:39.404 094 18213.12 91.02 52536.32 88888.00 2008-04-03 14:26:39.904 094 18213.23 91.02 52536.45 88888.00 2008-04-03 14:26:40.404 094 18213.10 91.09 52536.40 88888.00 2008-04-03 14:26:40.904 094 18213.00 91.10 52536.32 88888.00 2008-04-03 14:26:41.404 094 18213.06 91.07 52536.25 88888.00 2008-04-03 14:26:41.904 094 18212.97 91.09 52536.29 88888.00 2008-04-03 14:26:42.404 094 18213.05 91.14 52536.29 88888.00 2008-04-03 14:26:42.904 094 18213.12 91.14 52536.17 88888.00 2008-04-03 14:26:43.404 094 18213.09 91.12 52536.17 88888.00 2008-04-03 14:26:43.904 094 18213.08 91.09 52536.22 88888.00 2008-04-03 14:26:44.404 094 18213.13 91.08 52536.25 88888.00 2008-04-03 14:26:44.904 094 18213.09 91.16 52536.28 88888.00 2008-04-03 14:26:45.404 094 18213.10 91.16 52536.30 88888.00 2008-04-03 14:26:45.904 094 18213.16 91.11 52536.28 88888.00 2008-04-03 14:26:46.404 094 18213.15 90.99 52536.35 88888.00 2008-04-03 14:26:46.904 094 18213.16 91.00 52536.31 88888.00 2008-04-03 14:26:47.404 094 18213.16 91.03 52536.32 88888.00 2008-04-03 14:26:47.904 094 18213.08 91.04 52536.31 88888.00 2008-04-03 14:26:48.404 094 18212.98 91.03 52536.37 88888.00 2008-04-03 14:26:48.904 094 18212.93 90.96 52536.48 88888.00 2008-04-03 14:26:49.404 094 18213.02 91.00 52536.56 88888.00 2008-04-03 14:26:49.904 094 18212.99 91.03 52536.56 88888.00 2008-04-03 14:26:50.404 094 18212.93 91.06 52536.57 88888.00 2008-04-03 14:26:50.904 094 18212.90 91.09 52536.46 88888.00 2008-04-03 14:26:51.404 094 18212.82 91.11 52536.49 88888.00 2008-04-03 14:26:51.904 094 18212.82 91.12 52536.52 88888.00 2008-04-03 14:26:52.404 094 18212.82 91.15 52536.44 88888.00 2008-04-03 14:26:52.904 094 18212.95 91.17 52536.44 88888.00 2008-04-03 14:26:53.404 094 18213.02 91.20 52536.51 88888.00 2008-04-03 14:26:53.904 094 18213.12 91.22 52536.49 88888.00 2008-04-03 14:26:54.404 094 18213.20 91.15 52536.49 88888.00 2008-04-03 14:26:54.904 094 18213.17 91.13 52536.47 88888.00 2008-04-03 14:26:55.404 094 18213.16 91.15 52536.37 88888.00 2008-04-03 14:26:55.904 094 18213.16 91.08 52536.31 88888.00 2008-04-03 14:26:56.404 094 18213.19 91.11 52536.41 88888.00 2008-04-03 14:26:56.904 094 18213.21 91.06 52536.48 88888.00 2008-04-03 14:26:57.404 094 18213.14 91.11 52536.43 88888.00 2008-04-03 14:26:57.904 094 18213.12 91.11 52536.45 88888.00 2008-04-03 14:26:58.404 094 18213.13 91.15 52536.63 88888.00 2008-04-03 14:26:58.904 094 18213.16 91.16 52536.67 88888.00 2008-04-03 14:26:59.404 094 18213.04 91.15 52536.63 88888.00 2008-04-03 14:26:59.904 094 18213.06 91.13 52536.59 88888.00 2008-04-03 14:27:00.404 094 18213.08 90.98 52536.77 88888.00 2008-04-03 14:27:00.904 094 18213.05 90.81 52536.71 88888.00 2008-04-03 14:27:01.404 094 18213.13 90.94 52536.64 88888.00 2008-04-03 14:27:01.904 094 18213.13 90.98 52536.62 88888.00 2008-04-03 14:27:02.404 094 18213.11 91.03 52536.54 88888.00 2008-04-03 14:27:02.904 094 18213.09 91.01 52536.57 88888.00 2008-04-03 14:27:03.404 094 18213.04 90.94 52536.46 88888.00 2008-04-03 14:27:03.904 094 18212.99 90.91 52536.44 88888.00 2008-04-03 14:27:04.404 094 18213.01 90.97 52536.53 88888.00 2008-04-03 14:27:04.904 094 18213.04 91.01 52536.62 88888.00 2008-04-03 14:27:05.404 094 18213.09 91.01 52536.63 88888.00 2008-04-03 14:27:05.904 094 18213.15 91.06 52536.47 88888.00 2008-04-03 14:27:06.404 094 18213.00 91.13 52536.37 88888.00 2008-04-03 14:27:06.904 094 18212.95 91.07 52536.48 88888.00 2008-04-03 14:27:07.404 094 18212.95 91.07 52536.54 88888.00 2008-04-03 14:27:07.904 094 18212.93 91.12 52536.57 88888.00 2008-04-03 14:27:08.404 094 18212.91 91.15 52536.56 88888.00 2008-04-03 14:27:08.904 094 18212.95 91.07 52536.77 88888.00 2008-04-03 14:27:09.404 094 18212.98 91.02 52536.69 88888.00 2008-04-03 14:27:09.904 094 18212.93 91.09 52536.63 88888.00 2008-04-03 14:27:10.404 094 18213.00 91.07 52536.67 88888.00 2008-04-03 14:27:10.904 094 18213.12 91.05 52536.60 88888.00 2008-04-03 14:27:11.404 094 18213.04 91.07 52536.62 88888.00 2008-04-03 14:27:11.904 094 18213.13 91.11 52536.59 88888.00 2008-04-03 14:27:12.404 094 18213.12 91.13 52536.58 88888.00 2008-04-03 14:27:12.904 094 18213.20 91.19 52536.60 88888.00 2008-04-03 14:27:13.404 094 18213.23 91.23 52536.75 88888.00 2008-04-03 14:27:13.904 094 18213.17 91.26 52536.86 88888.00 2008-04-03 14:27:14.404 094 18212.98 91.24 52536.88 88888.00 2008-04-03 14:27:14.904 094 18213.01 91.19 52536.81 88888.00 2008-04-03 14:27:15.404 094 18213.05 91.14 52536.66 88888.00 2008-04-03 14:27:15.904 094 18213.12 91.15 52536.57 88888.00 2008-04-03 14:27:16.404 094 18213.20 91.15 52536.56 88888.00 2008-04-03 14:27:16.904 094 18213.09 91.11 52536.55 88888.00 2008-04-03 14:27:17.404 094 18213.03 91.10 52536.57 88888.00 2008-04-03 14:27:17.904 094 18213.09 91.12 52536.72 88888.00 2008-04-03 14:27:18.404 094 18212.95 91.13 52536.69 88888.00 2008-04-03 14:27:18.904 094 18212.94 91.13 52536.67 88888.00 2008-04-03 14:27:19.404 094 18213.06 91.15 52536.64 88888.00 2008-04-03 14:27:19.904 094 18213.10 91.08 52536.68 88888.00 2008-04-03 14:27:20.404 094 18213.05 91.14 52536.59 88888.00 2008-04-03 14:27:20.904 094 18213.04 91.15 52536.68 88888.00 2008-04-03 14:27:21.404 094 18213.04 91.12 52536.65 88888.00 2008-04-03 14:27:21.904 094 18213.05 91.12 52536.64 88888.00 2008-04-03 14:27:22.404 094 18213.02 91.13 52536.69 88888.00 2008-04-03 14:27:22.904 094 18213.09 91.07 52536.80 88888.00 2008-04-03 14:27:23.404 094 18213.03 91.05 52536.74 88888.00 2008-04-03 14:27:23.904 094 18212.87 91.12 52536.71 88888.00 2008-04-03 14:27:24.404 094 18212.95 91.15 52536.68 88888.00 2008-04-03 14:27:24.904 094 18212.89 90.89 52536.67 88888.00 2008-04-03 14:27:25.404 094 18212.99 90.75 52536.64 88888.00 2008-04-03 14:27:25.904 094 18213.08 90.80 52536.56 88888.00 2008-04-03 14:27:26.404 094 18213.00 90.95 52536.59 88888.00 2008-04-03 14:27:26.904 094 18213.03 91.00 52536.62 88888.00 2008-04-03 14:27:27.404 094 18212.98 90.81 52536.68 88888.00 2008-04-03 14:27:27.904 094 18213.03 90.71 52536.80 88888.00 2008-04-03 14:27:28.404 094 18213.06 90.70 52536.78 88888.00 2008-04-03 14:27:28.904 094 18213.00 90.68 52536.86 88888.00 2008-04-03 14:27:29.404 094 18212.92 90.74 52536.87 88888.00 2008-04-03 14:27:29.904 094 18213.05 90.73 52536.81 88888.00 2008-04-03 14:27:30.404 094 18213.10 90.72 52536.65 88888.00 2008-04-03 14:27:30.904 094 18213.13 90.76 52536.66 88888.00 2008-04-03 14:27:31.404 094 18213.09 90.75 52536.76 88888.00 2008-04-03 14:27:31.904 094 18213.06 90.76 52536.75 88888.00 2008-04-03 14:27:32.404 094 18213.08 90.75 52536.84 88888.00 2008-04-03 14:27:32.904 094 18213.11 90.81 52536.93 88888.00 2008-04-03 14:27:33.404 094 18212.97 90.86 52536.80 88888.00 2008-04-03 14:27:33.904 094 18212.98 90.89 52536.80 88888.00 2008-04-03 14:27:34.404 094 18213.03 90.90 52536.81 88888.00 2008-04-03 14:27:34.904 094 18212.99 91.02 52536.84 88888.00 2008-04-03 14:27:35.404 094 18213.01 91.08 52536.79 88888.00 2008-04-03 14:27:35.904 094 18213.03 91.05 52536.76 88888.00 2008-04-03 14:27:36.404 094 18213.08 91.07 52536.74 88888.00 2008-04-03 14:27:36.904 094 18213.02 91.14 52536.81 88888.00 2008-04-03 14:27:37.404 094 18213.14 91.12 52536.87 88888.00 2008-04-03 14:27:37.904 094 18213.26 91.06 52536.93 88888.00 2008-04-03 14:27:38.401 094 18213.35 90.95 52536.95 88888.00 2008-04-03 14:27:38.901 094 18213.21 90.92 52536.89 88888.00 2008-04-03 14:27:39.401 094 18213.16 90.62 52536.77 88888.00 2008-04-03 14:27:39.901 094 18213.33 90.59 52536.75 88888.00 2008-04-03 14:27:40.401 094 18213.37 90.63 52536.89 88888.00 2008-04-03 14:27:40.901 094 18213.32 90.64 52536.81 88888.00 2008-04-03 14:27:41.401 094 18213.26 90.65 52536.67 88888.00 2008-04-03 14:27:41.901 094 18213.31 90.67 52536.46 88888.00 2008-04-03 14:27:42.401 094 18213.37 90.72 52536.57 88888.00 2008-04-03 14:27:42.901 094 18213.35 90.70 52536.65 88888.00 2008-04-03 14:27:43.401 094 18213.38 90.72 52536.64 88888.00 2008-04-03 14:27:43.901 094 18213.44 90.75 52536.63 88888.00 2008-04-03 14:27:44.401 094 18213.31 90.78 52536.52 88888.00 2008-04-03 14:27:44.901 094 18213.23 90.69 52536.68 88888.00 2008-04-03 14:27:45.401 094 18213.32 90.72 52536.77 88888.00 2008-04-03 14:27:45.901 094 18213.23 90.71 52536.80 88888.00 2008-04-03 14:27:46.401 094 18213.09 90.75 52536.71 88888.00 2008-04-03 14:27:46.901 094 18213.10 90.90 52536.68 88888.00 2008-04-03 14:27:47.401 094 18213.16 90.90 52536.69 88888.00 2008-04-03 14:27:47.901 094 18213.21 90.68 52536.67 88888.00 2008-04-03 14:27:48.401 094 18213.24 90.56 52536.60 88888.00 2008-04-03 14:27:48.901 094 18213.16 90.62 52536.57 88888.00 2008-04-03 14:27:49.401 094 18213.14 90.58 52536.56 88888.00 2008-04-03 14:27:49.901 094 18213.20 90.59 52536.51 88888.00 2008-04-03 14:27:50.401 094 18213.27 90.58 52536.58 88888.00 2008-04-03 14:27:50.901 094 18213.27 90.62 52536.74 88888.00 2008-04-03 14:27:51.401 094 18213.31 90.73 52536.70 88888.00 2008-04-03 14:27:51.901 094 18213.27 90.86 52536.86 88888.00 2008-04-03 14:27:52.401 094 18213.23 90.90 52536.90 88888.00 2008-04-03 14:27:52.901 094 18213.21 90.83 52536.88 88888.00 2008-04-03 14:27:53.401 094 18213.09 90.63 52536.92 88888.00 2008-04-03 14:27:53.901 094 18213.09 90.59 52536.76 88888.00 2008-04-03 14:27:54.401 094 18213.11 90.59 52536.76 88888.00 2008-04-03 14:27:54.901 094 18213.11 90.67 52536.72 88888.00 2008-04-03 14:27:55.401 094 18213.14 90.66 52536.81 88888.00 2008-04-03 14:27:55.901 094 18213.12 90.70 52536.83 88888.00 2008-04-03 14:27:56.401 094 18212.97 90.67 52536.92 88888.00 2008-04-03 14:27:56.901 094 18213.09 90.59 52536.79 88888.00 2008-04-03 14:27:57.401 094 18213.12 90.56 52536.76 88888.00 2008-04-03 14:27:57.901 094 18213.13 90.51 52536.72 88888.00 2008-04-03 14:27:58.401 094 18213.09 90.66 52536.74 88888.00 2008-04-03 14:27:58.901 094 18213.21 90.71 52536.79 88888.00 2008-04-03 14:27:59.401 094 18213.23 90.79 52536.80 88888.00 2008-04-03 14:27:59.901 094 18213.28 90.77 52536.84 88888.00 2008-04-03 14:28:00.401 094 18213.31 90.73 52536.89 88888.00 2008-04-03 14:28:00.901 094 18213.14 90.74 52536.69 88888.00 2008-04-03 14:28:01.401 094 18213.02 90.56 52536.64 88888.00 2008-04-03 14:28:01.901 094 18213.00 90.42 52536.65 88888.00 2008-04-03 14:28:02.401 094 18213.13 90.45 52536.76 88888.00 2008-04-03 14:28:02.901 094 18213.23 90.65 52536.78 88888.00 2008-04-03 14:28:03.401 094 18213.20 90.58 52536.79 88888.00 2008-04-03 14:28:03.901 094 18213.15 90.43 52536.84 88888.00 2008-04-03 14:28:04.401 094 18213.19 90.36 52536.86 88888.00 2008-04-03 14:28:04.901 094 18213.25 90.38 52536.82 88888.00 2008-04-03 14:28:05.401 094 18213.05 90.34 52536.94 88888.00 2008-04-03 14:28:05.901 094 18213.06 90.25 52536.88 88888.00 2008-04-03 14:28:06.401 094 18213.02 90.32 52536.77 88888.00 2008-04-03 14:28:06.901 094 18212.91 90.34 52536.75 88888.00 2008-04-03 14:28:07.401 094 18212.89 90.40 52536.71 88888.00 2008-04-03 14:28:07.901 094 18212.84 90.36 52536.75 88888.00 2008-04-03 14:28:08.401 094 18212.87 90.35 52536.79 88888.00 2008-04-03 14:28:08.901 094 18213.00 90.33 52536.76 88888.00 2008-04-03 14:28:09.401 094 18213.02 90.44 52536.67 88888.00 2008-04-03 14:28:09.901 094 18212.83 90.51 52536.41 88888.00 2008-04-03 14:28:10.401 094 18212.76 90.45 52536.54 88888.00 2008-04-03 14:28:10.901 094 18212.92 90.59 52536.63 88888.00 2008-04-03 14:28:11.401 094 18212.95 90.74 52536.72 88888.00 2008-04-03 14:28:11.901 094 18213.08 90.73 52536.88 88888.00 2008-04-03 14:28:12.401 094 18213.01 90.77 52536.94 88888.00 2008-04-03 14:28:12.901 094 18212.87 90.78 52536.92 88888.00 2008-04-03 14:28:13.401 094 18212.92 90.77 52536.87 88888.00 2008-04-03 14:28:13.901 094 18212.93 90.74 52536.77 88888.00 2008-04-03 14:28:14.401 094 18212.91 90.74 52536.91 88888.00 2008-04-03 14:28:14.901 094 18212.82 90.72 52536.94 88888.00 2008-04-03 14:28:15.401 094 18212.76 90.72 52537.02 88888.00 2008-04-03 14:28:15.901 094 18212.79 90.70 52536.94 88888.00 2008-04-03 14:28:16.401 094 18212.90 90.69 52536.90 88888.00 2008-04-03 14:28:16.901 094 18212.98 90.66 52536.81 88888.00 2008-04-03 14:28:17.401 094 18212.84 90.63 52536.78 88888.00 2008-04-03 14:28:17.901 094 18212.78 90.62 52536.75 88888.00 2008-04-03 14:28:18.401 094 18212.76 90.59 52536.66 88888.00 2008-04-03 14:28:18.901 094 18212.78 90.65 52536.67 88888.00 2008-04-03 14:28:19.401 094 18212.90 90.51 52536.69 88888.00 2008-04-03 14:28:19.901 094 18212.92 90.55 52536.71 88888.00 2008-04-03 14:28:20.401 094 18213.03 90.49 52536.69 88888.00 2008-04-03 14:28:20.901 094 18213.12 90.45 52536.79 88888.00 2008-04-03 14:28:21.401 094 18213.24 90.44 52536.63 88888.00 2008-04-03 14:28:21.901 094 18213.04 90.41 52536.49 88888.00 2008-04-03 14:28:22.401 094 18213.03 90.38 52536.55 88888.00 2008-04-03 14:28:22.901 094 18213.10 90.31 52536.64 88888.00 2008-04-03 14:28:23.401 094 18213.10 90.33 52536.69 88888.00 2008-04-03 14:28:23.901 094 18212.98 90.52 52536.70 88888.00 2008-04-03 14:28:24.401 094 18212.87 90.55 52536.66 88888.00 2008-04-03 14:28:24.901 094 18212.87 90.58 52536.66 88888.00 2008-04-03 14:28:25.401 094 18212.94 90.51 52536.56 88888.00 2008-04-03 14:28:25.901 094 18213.06 90.37 52536.52 88888.00 2008-04-03 14:28:26.401 094 18213.05 90.29 52536.56 88888.00 2008-04-03 14:28:26.901 094 18212.99 90.33 52536.55 88888.00 2008-04-03 14:28:27.401 094 18212.95 90.37 52536.67 88888.00 2008-04-03 14:28:27.901 094 18212.95 90.34 52536.72 88888.00 2008-04-03 14:28:28.401 094 18213.11 90.25 52536.80 88888.00 2008-04-03 14:28:28.901 094 18213.02 90.23 52536.80 88888.00 2008-04-03 14:28:29.401 094 18212.89 90.20 52536.78 88888.00 2008-04-03 14:28:29.901 094 18213.10 90.09 52536.63 88888.00 2008-04-03 14:28:30.401 094 18213.06 90.04 52536.78 88888.00 2008-04-03 14:28:30.901 094 18213.04 90.07 52536.74 88888.00 2008-04-03 14:28:31.401 094 18213.08 90.03 52536.59 88888.00 2008-04-03 14:28:31.901 094 18213.10 90.05 52536.70 88888.00 2008-04-03 14:28:32.401 094 18213.22 90.07 52536.78 88888.00 2008-04-03 14:28:32.901 094 18213.26 90.07 52536.78 88888.00 2008-04-03 14:28:33.401 094 18213.23 90.06 52536.78 88888.00 2008-04-03 14:28:33.901 094 18213.15 90.08 52536.70 88888.00 2008-04-03 14:28:34.401 094 18213.14 90.24 52536.75 88888.00 2008-04-03 14:28:34.901 094 18213.13 90.10 52536.76 88888.00 2008-04-03 14:28:35.401 094 18213.15 90.09 52536.74 88888.00 2008-04-03 14:28:35.901 094 18213.19 90.16 52536.79 88888.00 2008-04-03 14:28:36.401 094 18213.31 90.14 52536.87 88888.00 2008-04-03 14:28:36.901 094 18213.34 90.12 52536.81 88888.00 2008-04-03 14:28:37.401 094 18213.39 90.11 52536.74 88888.00 2008-04-03 14:28:37.901 094 18213.42 90.08 52536.74 88888.00 2008-04-03 14:28:38.401 094 18213.33 90.10 52536.65 88888.00 2008-04-03 14:28:38.901 094 18213.28 90.06 52536.66 88888.00 2008-04-03 14:28:39.401 094 18213.32 90.00 52536.67 88888.00 2008-04-03 14:28:39.901 094 18213.36 90.04 52536.70 88888.00 2008-04-03 14:28:40.401 094 18213.36 90.10 52536.70 88888.00 2008-04-03 14:28:40.901 094 18213.30 90.16 52536.45 88888.00 2008-04-03 14:28:41.401 094 18213.27 90.11 52536.41 88888.00 2008-04-03 14:28:41.901 094 18213.32 90.05 52536.66 88888.00 2008-04-03 14:28:42.401 094 18213.25 90.21 52536.77 88888.00 2008-04-03 14:28:42.901 094 18213.20 90.35 52536.80 88888.00 2008-04-03 14:28:43.401 094 18213.20 90.41 52536.82 88888.00 2008-04-03 14:28:43.901 094 18213.36 90.25 52536.87 88888.00 2008-04-03 14:28:44.401 094 18213.34 90.12 52536.87 88888.00 2008-04-03 14:28:44.901 094 18213.43 90.03 52536.83 88888.00 2008-04-03 14:28:45.401 094 18213.54 90.10 52536.91 88888.00 2008-04-03 14:28:45.901 094 18213.51 90.08 52537.03 88888.00 2008-04-03 14:28:46.401 094 18213.36 90.06 52537.02 88888.00 2008-04-03 14:28:46.901 094 18213.42 90.07 52537.05 88888.00 2008-04-03 14:28:47.401 094 18213.41 90.02 52537.09 88888.00 2008-04-03 14:28:47.901 094 18213.49 90.06 52537.15 88888.00 2008-04-03 14:28:48.401 094 18213.45 89.99 52536.99 88888.00 2008-04-03 14:28:48.901 094 18213.41 89.87 52536.91 88888.00 2008-04-03 14:28:49.401 094 18213.41 89.88 52536.87 88888.00 2008-04-03 14:28:49.901 094 18213.42 90.01 52536.80 88888.00 2008-04-03 14:28:50.401 094 18213.44 90.12 52536.87 88888.00 2008-04-03 14:28:50.901 094 18213.41 90.06 52536.83 88888.00 2008-04-03 14:28:51.401 094 18213.41 90.00 52536.84 88888.00 2008-04-03 14:28:51.901 094 18213.34 90.00 52536.82 88888.00 2008-04-03 14:28:52.401 094 18213.32 89.95 52536.79 88888.00 2008-04-03 14:28:52.901 094 18213.38 90.02 52536.74 88888.00 2008-04-03 14:28:53.401 094 18213.44 90.10 52536.76 88888.00 2008-04-03 14:28:53.901 094 18213.46 90.13 52537.00 88888.00 2008-04-03 14:28:54.401 094 18213.43 90.10 52536.93 88888.00 2008-04-03 14:28:54.901 094 18213.48 90.02 52536.86 88888.00 2008-04-03 14:28:55.401 094 18213.45 90.02 52536.81 88888.00 2008-04-03 14:28:55.901 094 18213.36 90.12 52536.78 88888.00 2008-04-03 14:28:56.401 094 18213.45 90.19 52536.68 88888.00 2008-04-03 14:28:56.901 094 18213.48 90.22 52536.70 88888.00 2008-04-03 14:28:57.401 094 18213.42 90.23 52536.51 88888.00 2008-04-03 14:28:57.901 094 18213.44 90.07 52536.66 88888.00 2008-04-03 14:28:58.401 094 18213.60 90.00 52536.74 88888.00 2008-04-03 14:28:58.901 094 18213.58 90.24 52536.64 88888.00 2008-04-03 14:28:59.401 094 18213.57 90.39 52536.63 88888.00 2008-04-03 14:28:59.901 094 18213.38 90.42 52536.58 88888.00 2008-04-03 14:29:00.401 094 18213.41 90.42 52536.54 88888.00 2008-04-03 14:29:00.901 094 18213.53 90.33 52536.66 88888.00 2008-04-03 14:29:01.401 094 18213.52 90.31 52536.64 88888.00 2008-04-03 14:29:01.901 094 18213.55 90.22 52536.60 88888.00 2008-04-03 14:29:02.401 094 18213.42 90.20 52536.68 88888.00 2008-04-03 14:29:02.901 094 18213.24 90.30 52536.72 88888.00 2008-04-03 14:29:03.401 094 18213.27 90.36 52536.87 88888.00 2008-04-03 14:29:03.901 094 18213.35 90.30 52536.88 88888.00 2008-04-03 14:29:04.401 094 18213.31 90.33 52536.80 88888.00 2008-04-03 14:29:04.901 094 18213.38 90.16 52536.76 88888.00 2008-04-03 14:29:05.401 094 18213.44 90.07 52536.71 88888.00 2008-04-03 14:29:05.901 094 18213.44 90.05 52536.77 88888.00 2008-04-03 14:29:06.401 094 18213.35 90.06 52536.82 88888.00 2008-04-03 14:29:06.901 094 18213.36 90.03 52536.79 88888.00 2008-04-03 14:29:07.401 094 18213.34 90.00 52536.84 88888.00 2008-04-03 14:29:07.901 094 18213.38 90.03 52536.91 88888.00 2008-04-03 14:29:08.401 094 18213.46 90.04 52536.87 88888.00 2008-04-03 14:29:08.901 094 18213.42 89.97 52536.82 88888.00 2008-04-03 14:29:09.401 094 18213.26 89.84 52536.87 88888.00 2008-04-03 14:29:09.901 094 18213.22 89.76 52536.92 88888.00 2008-04-03 14:29:10.401 094 18213.22 89.77 52536.99 88888.00 2008-04-03 14:29:10.901 094 18213.22 90.05 52536.95 88888.00 2008-04-03 14:29:11.401 094 18213.26 90.21 52536.93 88888.00 2008-04-03 14:29:11.901 094 18213.30 90.30 52537.01 88888.00 2008-04-03 14:29:12.401 094 18213.34 90.25 52536.94 88888.00 2008-04-03 14:29:12.901 094 18213.36 90.18 52536.91 88888.00 2008-04-03 14:29:13.401 094 18213.35 90.14 52536.91 88888.00 2008-04-03 14:29:13.901 094 18213.32 90.04 52536.87 88888.00 2008-04-03 14:29:14.401 094 18213.38 89.87 52536.81 88888.00 2008-04-03 14:29:14.901 094 18213.27 89.84 52536.87 88888.00 2008-04-03 14:29:15.401 094 18213.20 89.89 52536.99 88888.00 2008-04-03 14:29:15.901 094 18213.14 89.95 52537.01 88888.00 2008-04-03 14:29:16.401 094 18213.26 89.84 52537.05 88888.00 2008-04-03 14:29:16.901 094 18213.37 89.80 52537.04 88888.00 2008-04-03 14:29:17.401 094 18213.30 89.85 52536.95 88888.00 2008-04-03 14:29:17.901 094 18213.23 89.91 52536.82 88888.00 2008-04-03 14:29:18.401 094 18213.35 89.95 52536.84 88888.00 2008-04-03 14:29:18.901 094 18213.42 89.90 52536.95 88888.00 2008-04-03 14:29:19.401 094 18213.43 90.03 52537.09 88888.00 2008-04-03 14:29:19.901 094 18213.43 90.21 52537.13 88888.00 2008-04-03 14:29:20.401 094 18213.49 90.26 52537.06 88888.00 2008-04-03 14:29:20.901 094 18213.48 90.28 52537.13 88888.00 2008-04-03 14:29:21.401 094 18213.49 90.29 52537.09 88888.00 2008-04-03 14:29:21.901 094 18213.47 90.21 52536.94 88888.00 2008-04-03 14:29:22.401 094 18213.43 90.02 52536.97 88888.00 2008-04-03 14:29:22.901 094 18213.53 89.89 52536.97 88888.00 2008-04-03 14:29:23.401 094 18213.47 89.88 52537.03 88888.00 2008-04-03 14:29:23.901 094 18213.45 89.82 52537.06 88888.00 2008-04-03 14:29:24.401 094 18213.45 89.84 52537.07 88888.00 2008-04-03 14:29:24.901 094 18213.37 89.86 52536.91 88888.00 2008-04-03 14:29:25.401 094 18213.45 89.86 52536.90 88888.00 2008-04-03 14:29:25.901 094 18213.48 89.83 52536.88 88888.00 2008-04-03 14:29:26.401 094 18213.47 89.81 52536.94 88888.00 2008-04-03 14:29:26.901 094 18213.45 89.80 52536.97 88888.00 2008-04-03 14:29:27.401 094 18213.43 89.86 52536.95 88888.00 2008-04-03 14:29:27.901 094 18213.51 89.90 52536.97 88888.00 2008-04-03 14:29:28.401 094 18213.48 89.88 52537.05 88888.00 2008-04-03 14:29:28.901 094 18213.48 89.81 52536.97 88888.00 2008-04-03 14:29:29.401 094 18213.53 89.83 52536.89 88888.00 2008-04-03 14:29:29.901 094 18213.49 89.85 52536.83 88888.00 2008-04-03 14:29:30.401 094 18213.51 89.89 52536.92 88888.00 2008-04-03 14:29:30.901 094 18213.55 89.94 52536.87 88888.00 2008-04-03 14:29:31.401 094 18213.60 89.95 52536.82 88888.00 2008-04-03 14:29:31.901 094 18213.58 89.96 52536.83 88888.00 2008-04-03 14:29:32.401 094 18213.54 90.00 52536.78 88888.00 2008-04-03 14:29:32.901 094 18213.54 90.02 52536.71 88888.00 2008-04-03 14:29:33.401 094 18213.59 90.04 52536.84 88888.00 2008-04-03 14:29:33.901 094 18213.57 90.24 52536.93 88888.00 2008-04-03 14:29:34.401 094 18213.53 90.25 52536.92 88888.00 2008-04-03 14:29:34.901 094 18213.53 90.22 52536.88 88888.00 2008-04-03 14:29:35.401 094 18213.53 90.28 52536.84 88888.00 2008-04-03 14:29:35.901 094 18213.65 90.24 52536.87 88888.00 2008-04-03 14:29:36.401 094 18213.65 90.21 52536.89 88888.00 2008-04-03 14:29:36.901 094 18213.52 90.23 52536.92 88888.00 2008-04-03 14:29:37.401 094 18213.63 90.21 52536.89 88888.00 2008-04-03 14:29:37.901 094 18213.66 90.17 52536.93 88888.00 2008-04-03 14:29:38.401 094 18213.41 90.16 52536.90 88888.00 2008-04-03 14:29:38.901 094 18213.33 90.16 52536.84 88888.00 2008-04-03 14:29:39.401 094 18213.36 90.15 52536.87 88888.00 2008-04-03 14:29:39.901 094 18213.42 90.19 52536.82 88888.00 2008-04-03 14:29:40.401 094 18213.53 90.16 52536.83 88888.00 2008-04-03 14:29:40.901 094 18213.69 90.09 52536.88 88888.00 2008-04-03 14:29:41.401 094 18213.70 90.08 52536.89 88888.00 2008-04-03 14:29:41.901 094 18213.56 90.10 52536.99 88888.00 2008-04-03 14:29:42.401 094 18213.46 90.08 52536.91 88888.00 2008-04-03 14:29:42.901 094 18213.51 90.03 52536.86 88888.00 2008-04-03 14:29:43.401 094 18213.46 89.99 52536.95 88888.00 2008-04-03 14:29:43.901 094 18213.44 90.02 52537.04 88888.00 2008-04-03 14:29:44.401 094 18213.44 90.07 52536.95 88888.00 2008-04-03 14:29:44.901 094 18213.42 90.13 52536.82 88888.00 2008-04-03 14:29:45.401 094 18213.32 90.05 52536.81 88888.00 2008-04-03 14:29:45.901 094 18213.26 90.09 52536.91 88888.00 2008-04-03 14:29:46.401 094 18213.37 90.10 52536.97 88888.00 2008-04-03 14:29:46.901 094 18213.38 90.03 52536.94 88888.00 2008-04-03 14:29:47.401 094 18213.39 89.97 52537.01 88888.00 2008-04-03 14:29:47.901 094 18213.35 90.07 52536.98 88888.00 2008-04-03 14:29:48.401 094 18213.38 90.16 52536.95 88888.00 2008-04-03 14:29:48.901 094 18213.34 90.13 52536.84 88888.00 2008-04-03 14:29:49.401 094 18213.33 90.04 52536.91 88888.00 2008-04-03 14:29:49.901 094 18213.42 90.01 52536.88 88888.00 2008-04-03 14:29:50.401 094 18213.38 89.92 52536.92 88888.00 2008-04-03 14:29:50.901 094 18213.41 89.92 52536.84 88888.00 2008-04-03 14:29:51.401 094 18213.52 89.79 52536.88 88888.00 2008-04-03 14:29:51.901 094 18213.45 89.78 52536.94 88888.00 2008-04-03 14:29:52.401 094 18213.48 89.81 52537.02 88888.00 2008-04-03 14:29:52.901 094 18213.45 89.82 52536.93 88888.00 2008-04-03 14:29:53.401 094 18213.45 89.77 52536.89 88888.00 2008-04-03 14:29:53.901 094 18213.47 89.78 52536.88 88888.00 2008-04-03 14:29:54.401 094 18213.38 89.83 52536.87 88888.00 2008-04-03 14:29:54.901 094 18213.44 89.95 52536.99 88888.00 2008-04-03 14:29:55.401 094 18213.44 90.05 52537.04 88888.00 2008-04-03 14:29:55.901 094 18213.47 90.07 52537.05 88888.00 2008-04-03 14:29:56.401 094 18213.47 90.06 52537.02 88888.00 2008-04-03 14:29:56.901 094 18213.37 89.99 52537.03 88888.00 2008-04-03 14:29:57.401 094 18213.27 90.00 52536.94 88888.00 2008-04-03 14:29:57.901 094 18213.31 90.00 52536.82 88888.00 2008-04-03 14:29:58.401 094 18213.23 89.78 52536.91 88888.00 2008-04-03 14:29:58.901 094 18213.23 89.68 52536.88 88888.00 2008-04-03 14:29:59.401 094 18213.28 89.70 52536.91 88888.00 2008-04-03 14:29:59.901 094 18213.31 89.69 52537.00 88888.00 2008-04-03 14:30:00.401 094 18213.34 89.69 52536.99 88888.00 2008-04-03 14:30:00.901 094 18213.35 89.64 52537.02 88888.00 2008-04-03 14:30:01.401 094 18213.39 89.68 52536.93 88888.00 2008-04-03 14:30:01.901 094 18213.46 89.74 52536.91 88888.00 2008-04-03 14:30:02.401 094 18213.52 89.72 52536.92 88888.00 2008-04-03 14:30:02.901 094 18213.54 89.66 52536.89 88888.00 2008-04-03 14:30:03.401 094 18213.48 89.69 52536.88 88888.00 2008-04-03 14:30:03.901 094 18213.39 89.74 52536.84 88888.00 2008-04-03 14:30:04.401 094 18213.49 89.78 52536.80 88888.00 2008-04-03 14:30:04.901 094 18213.57 89.85 52536.81 88888.00 2008-04-03 14:30:05.401 094 18213.43 90.06 52536.88 88888.00 2008-04-03 14:30:05.901 094 18213.34 90.12 52536.83 88888.00 2008-04-03 14:30:06.401 094 18213.34 90.06 52536.92 88888.00 2008-04-03 14:30:06.901 094 18213.34 89.83 52536.99 88888.00 2008-04-03 14:30:07.401 094 18213.31 89.74 52537.02 88888.00 2008-04-03 14:30:07.901 094 18213.31 89.67 52536.95 88888.00 2008-04-03 14:30:08.401 094 18213.30 89.62 52536.92 88888.00 2008-04-03 14:30:08.901 094 18213.34 89.72 52536.76 88888.00 2008-04-03 14:30:09.401 094 18213.39 89.77 52536.76 88888.00 2008-04-03 14:30:09.901 094 18213.23 89.74 52536.83 88888.00 2008-04-03 14:30:10.401 094 18213.13 89.69 52536.91 88888.00 2008-04-03 14:30:10.901 094 18213.20 89.70 52537.02 88888.00 2008-04-03 14:30:11.401 094 18213.16 89.62 52536.93 88888.00 2008-04-03 14:30:11.901 094 18213.20 89.62 52536.87 88888.00 2008-04-03 14:30:12.401 094 18213.16 89.64 52536.88 88888.00 2008-04-03 14:30:12.901 094 18213.17 89.70 52536.80 88888.00 2008-04-03 14:30:13.401 094 18213.14 89.68 52536.86 88888.00 2008-04-03 14:30:13.901 094 18213.06 89.65 52536.95 88888.00 2008-04-03 14:30:14.401 094 18213.13 89.66 52536.88 88888.00 2008-04-03 14:30:14.901 094 18213.20 89.69 52536.91 88888.00 2008-04-03 14:30:15.401 094 18213.26 89.75 52537.00 88888.00 2008-04-03 14:30:15.901 094 18213.26 89.74 52537.03 88888.00 2008-04-03 14:30:16.401 094 18213.12 89.78 52537.09 88888.00 2008-04-03 14:30:16.901 094 18213.16 89.83 52536.91 88888.00 2008-04-03 14:30:17.401 094 18213.14 89.82 52536.84 88888.00 2008-04-03 14:30:17.901 094 18212.97 89.77 52536.82 88888.00 2008-04-03 14:30:18.401 094 18213.02 89.91 52536.86 88888.00 2008-04-03 14:30:18.901 094 18213.17 89.98 52536.84 88888.00 2008-04-03 14:30:19.401 094 18213.25 89.77 52536.80 88888.00 2008-04-03 14:30:19.901 094 18213.10 89.73 52536.80 88888.00 2008-04-03 14:30:20.401 094 18213.12 89.71 52536.79 88888.00 2008-04-03 14:30:20.901 094 18213.16 89.79 52536.72 88888.00 2008-04-03 14:30:21.401 094 18213.22 89.77 52536.84 88888.00 2008-04-03 14:30:21.901 094 18213.20 89.73 52536.78 88888.00 2008-04-03 14:30:22.401 094 18213.22 89.83 52536.78 88888.00 2008-04-03 14:30:22.901 094 18213.17 90.01 52536.75 88888.00 2008-04-03 14:30:23.401 094 18213.22 90.03 52536.86 88888.00 2008-04-03 14:30:23.901 094 18213.10 89.89 52536.95 88888.00 2008-04-03 14:30:24.401 094 18213.02 89.89 52536.91 88888.00 2008-04-03 14:30:24.901 094 18212.93 89.80 52536.92 88888.00 2008-04-03 14:30:25.401 094 18213.00 89.70 52536.98 88888.00 2008-04-03 14:30:25.901 094 18213.00 89.68 52536.93 88888.00 2008-04-03 14:30:26.401 094 18213.01 89.70 52536.82 88888.00 2008-04-03 14:30:26.901 094 18213.10 89.69 52536.97 88888.00 2008-04-03 14:30:27.401 094 18212.94 89.68 52536.93 88888.00 2008-04-03 14:30:27.901 094 18212.89 89.65 52536.91 88888.00 2008-04-03 14:30:28.401 094 18212.91 89.69 52536.97 88888.00 2008-04-03 14:30:28.901 094 18213.01 89.75 52536.97 88888.00 2008-04-03 14:30:29.401 094 18212.84 89.78 52537.02 88888.00 2008-04-03 14:30:29.901 094 18212.82 89.82 52537.00 88888.00 2008-04-03 14:30:30.401 094 18212.84 89.81 52536.98 88888.00 2008-04-03 14:30:30.901 094 18212.81 89.79 52536.98 88888.00 2008-04-03 14:30:31.401 094 18212.91 89.77 52536.94 88888.00 2008-04-03 14:30:31.901 094 18212.93 89.75 52536.98 88888.00 2008-04-03 14:30:32.401 094 18212.95 89.78 52536.93 88888.00 2008-04-03 14:30:32.901 094 18212.89 89.78 52536.97 88888.00 2008-04-03 14:30:33.401 094 18212.83 89.82 52537.01 88888.00 2008-04-03 14:30:33.901 094 18212.90 89.87 52537.01 88888.00 2008-04-03 14:30:34.401 094 18212.99 89.84 52536.99 88888.00 2008-04-03 14:30:34.901 094 18213.01 89.87 52536.99 88888.00 2008-04-03 14:30:35.401 094 18212.88 89.86 52537.00 88888.00 2008-04-03 14:30:35.901 094 18212.89 89.89 52537.04 88888.00 2008-04-03 14:30:36.401 094 18212.90 89.89 52537.02 88888.00 2008-04-03 14:30:36.901 094 18212.91 89.91 52536.94 88888.00 2008-04-03 14:30:37.401 094 18212.95 89.96 52536.92 88888.00 2008-04-03 14:30:37.901 094 18212.93 89.92 52536.98 88888.00 2008-04-03 14:30:38.401 094 18212.87 89.91 52537.04 88888.00 2008-04-03 14:30:38.901 094 18212.88 89.88 52537.04 88888.00 2008-04-03 14:30:39.401 094 18212.86 89.76 52536.92 88888.00 2008-04-03 14:30:39.901 094 18212.70 89.80 52536.86 88888.00 2008-04-03 14:30:40.401 094 18212.72 89.85 52536.98 88888.00 2008-04-03 14:30:40.901 094 18212.71 89.91 52537.11 88888.00 2008-04-03 14:30:41.401 094 18212.71 89.98 52537.09 88888.00 2008-04-03 14:30:41.901 094 18212.76 89.91 52537.02 88888.00 2008-04-03 14:30:42.401 094 18212.83 89.83 52537.15 88888.00 2008-04-03 14:30:42.901 094 18212.91 89.87 52537.24 88888.00 2008-04-03 14:30:43.401 094 18212.95 89.89 52537.35 88888.00 2008-04-03 14:30:43.901 094 18213.03 89.84 52537.26 88888.00 2008-04-03 14:30:44.401 094 18212.91 89.85 52537.11 88888.00 2008-04-03 14:30:44.901 094 18212.82 89.91 52537.12 88888.00 2008-04-03 14:30:45.401 094 18212.73 89.99 52537.05 88888.00 2008-04-03 14:30:45.901 094 18212.71 90.04 52537.04 88888.00 2008-04-03 14:30:46.401 094 18212.76 89.97 52537.18 88888.00 2008-04-03 14:30:46.901 094 18212.76 90.01 52537.20 88888.00 2008-04-03 14:30:47.401 094 18212.77 90.06 52537.11 88888.00 2008-04-03 14:30:47.901 094 18212.73 90.06 52537.11 88888.00 2008-04-03 14:30:48.401 094 18212.80 90.06 52537.13 88888.00 2008-04-03 14:30:48.901 094 18212.70 90.11 52537.03 88888.00 2008-04-03 14:30:49.401 094 18212.67 90.25 52537.02 88888.00 2008-04-03 14:30:49.901 094 18212.60 90.32 52537.01 88888.00 2008-04-03 14:30:50.401 094 18212.70 90.21 52537.05 88888.00 2008-04-03 14:30:50.901 094 18212.73 90.09 52537.12 88888.00 2008-04-03 14:30:51.401 094 18212.68 90.15 52537.12 88888.00 2008-04-03 14:30:51.901 094 18212.58 90.16 52537.06 88888.00 2008-04-03 14:30:52.401 094 18212.57 90.20 52537.03 88888.00 2008-04-03 14:30:52.901 094 18212.68 90.17 52537.02 88888.00 2008-04-03 14:30:53.401 094 18212.70 90.15 52536.93 88888.00 2008-04-03 14:30:53.901 094 18212.63 90.08 52536.93 88888.00 2008-04-03 14:30:54.401 094 18212.80 90.03 52536.92 88888.00 2008-04-03 14:30:54.901 094 18212.71 89.92 52536.91 88888.00 2008-04-03 14:30:55.401 094 18212.57 89.99 52536.89 88888.00 2008-04-03 14:30:55.901 094 18212.58 90.02 52536.70 88888.00 2008-04-03 14:30:56.401 094 18212.62 90.00 52536.68 88888.00 2008-04-03 14:30:56.901 094 18212.61 90.04 52536.74 88888.00 2008-04-03 14:30:57.401 094 18212.69 89.98 52536.83 88888.00 2008-04-03 14:30:57.901 094 18212.68 90.10 52536.99 88888.00 2008-04-03 14:30:58.401 094 18212.76 90.37 52536.91 88888.00 2008-04-03 14:30:58.901 094 18212.73 90.41 52536.92 88888.00 2008-04-03 14:30:59.401 094 18212.76 90.23 52537.06 88888.00 2008-04-03 14:30:59.901 094 18212.80 90.12 52537.03 88888.00 2008-04-03 14:31:00.401 094 18212.72 90.21 52537.03 88888.00 2008-04-03 14:31:00.901 094 18212.65 90.26 52537.00 88888.00 2008-04-03 14:31:01.401 094 18212.63 90.28 52537.03 88888.00 2008-04-03 14:31:01.901 094 18212.56 90.28 52537.00 88888.00 2008-04-03 14:31:02.401 094 18212.57 90.15 52537.00 88888.00 2008-04-03 14:31:02.901 094 18212.70 90.16 52536.99 88888.00 2008-04-03 14:31:03.401 094 18212.68 90.14 52537.02 88888.00 2008-04-03 14:31:03.901 094 18212.69 90.11 52536.93 88888.00 2008-04-03 14:31:04.401 094 18212.66 90.16 52536.91 88888.00 2008-04-03 14:31:04.901 094 18212.83 90.31 52536.93 88888.00 2008-04-03 14:31:05.401 094 18212.78 90.28 52537.01 88888.00 2008-04-03 14:31:05.901 094 18212.73 90.12 52536.99 88888.00 2008-04-03 14:31:06.401 094 18212.83 90.04 52537.09 88888.00 2008-04-03 14:31:06.901 094 18212.81 90.01 52537.09 88888.00 2008-04-03 14:31:07.401 094 18212.77 90.01 52536.97 88888.00 2008-04-03 14:31:07.901 094 18212.69 90.02 52537.02 88888.00 2008-04-03 14:31:08.401 094 18212.72 90.09 52536.98 88888.00 2008-04-03 14:31:08.901 094 18212.73 90.05 52536.90 88888.00 2008-04-03 14:31:09.401 094 18212.71 90.09 52536.79 88888.00 2008-04-03 14:31:09.901 094 18212.77 90.11 52536.79 88888.00 2008-04-03 14:31:10.401 094 18212.80 90.17 52536.93 88888.00 2008-04-03 14:31:10.901 094 18212.84 90.16 52536.94 88888.00 2008-04-03 14:31:11.401 094 18212.78 90.17 52536.93 88888.00 2008-04-03 14:31:11.901 094 18212.67 90.12 52536.88 88888.00 2008-04-03 14:31:12.401 094 18212.72 90.16 52536.84 88888.00 2008-04-03 14:31:12.901 094 18212.70 90.14 52536.93 88888.00 2008-04-03 14:31:13.401 094 18212.70 90.18 52537.01 88888.00 2008-04-03 14:31:13.901 094 18212.69 90.12 52536.89 88888.00 2008-04-03 14:31:14.401 094 18212.62 90.17 52536.91 88888.00 2008-04-03 14:31:14.901 094 18212.54 90.29 52536.94 88888.00 2008-04-03 14:31:15.401 094 18212.51 90.24 52536.94 88888.00 2008-04-03 14:31:15.901 094 18212.46 90.18 52536.93 88888.00 2008-04-03 14:31:16.401 094 18212.50 90.17 52536.91 88888.00 2008-04-03 14:31:16.901 094 18212.54 90.15 52536.94 88888.00 2008-04-03 14:31:17.401 094 18212.56 90.14 52537.03 88888.00 2008-04-03 14:31:17.901 094 18212.56 90.10 52536.95 88888.00 2008-04-03 14:31:18.401 094 18212.54 90.13 52536.84 88888.00 2008-04-03 14:31:18.901 094 18212.48 90.19 52536.83 88888.00 2008-04-03 14:31:19.401 094 18212.71 90.19 52536.92 88888.00 2008-04-03 14:31:19.901 094 18212.65 90.20 52536.84 88888.00 2008-04-03 14:31:20.401 094 18212.48 90.23 52536.84 88888.00 2008-04-03 14:31:20.901 094 18212.43 90.30 52536.77 88888.00 2008-04-03 14:31:21.401 094 18212.68 90.33 52536.69 88888.00 2008-04-03 14:31:21.901 094 18212.59 90.33 52536.76 88888.00 2008-04-03 14:31:22.401 094 18212.50 90.29 52536.82 88888.00 2008-04-03 14:31:22.901 094 18212.62 90.29 52536.86 88888.00 2008-04-03 14:31:23.401 094 18212.60 90.21 52536.86 88888.00 2008-04-03 14:31:23.901 094 18212.78 90.22 52536.86 88888.00 2008-04-03 14:31:24.401 094 18212.79 90.23 52536.70 88888.00 2008-04-03 14:31:24.901 094 18212.63 90.21 52536.65 88888.00 2008-04-03 14:31:25.401 094 18212.58 90.34 52536.78 88888.00 2008-04-03 14:31:25.901 094 18212.63 90.46 52536.76 88888.00 2008-04-03 14:31:26.401 094 18212.68 90.51 52536.77 88888.00 2008-04-03 14:31:26.901 094 18212.72 90.48 52536.87 88888.00 2008-04-03 14:31:27.401 094 18212.77 90.28 52536.90 88888.00 2008-04-03 14:31:27.901 094 18212.77 90.25 52536.81 88888.00 2008-04-03 14:31:28.401 094 18212.82 90.17 52536.74 88888.00 2008-04-03 14:31:28.901 094 18212.75 90.12 52536.78 88888.00 2008-04-03 14:31:29.401 094 18212.75 90.20 52536.84 88888.00 2008-04-03 14:31:29.901 094 18212.75 90.34 52536.93 88888.00 2008-04-03 14:31:30.401 094 18212.92 90.26 52536.90 88888.00 2008-04-03 14:31:30.901 094 18212.90 90.24 52536.77 88888.00 2008-04-03 14:31:31.401 094 18212.70 90.30 52536.77 88888.00 2008-04-03 14:31:31.901 094 18212.59 90.34 52536.74 88888.00 2008-04-03 14:31:32.401 094 18212.58 90.30 52536.82 88888.00 2008-04-03 14:31:32.901 094 18212.49 90.16 52536.74 88888.00 2008-04-03 14:31:33.401 094 18212.56 90.15 52536.88 88888.00 2008-04-03 14:31:33.901 094 18212.52 90.18 52536.84 88888.00 2008-04-03 14:31:34.401 094 18212.59 90.09 52536.88 88888.00 2008-04-03 14:31:34.901 094 18212.56 90.05 52537.02 88888.00 2008-04-03 14:31:35.401 094 18212.62 90.07 52537.03 88888.00 2008-04-03 14:31:35.901 094 18212.71 90.13 52537.01 88888.00 2008-04-03 14:31:36.401 094 18212.76 90.20 52536.99 88888.00 2008-04-03 14:31:36.901 094 18212.78 90.15 52536.82 88888.00 2008-04-03 14:31:37.401 094 18212.87 90.12 52536.89 88888.00 2008-04-03 14:31:37.901 094 18212.88 90.07 52536.89 88888.00 2008-04-03 14:31:38.401 094 18212.81 90.03 52536.94 88888.00 2008-04-03 14:31:38.901 094 18212.82 89.96 52537.11 88888.00 2008-04-03 14:31:39.401 094 18212.89 89.95 52537.20 88888.00 2008-04-03 14:31:39.901 094 18212.76 89.96 52537.11 88888.00 2008-04-03 14:31:40.401 094 18212.59 89.92 52536.97 88888.00 2008-04-03 14:31:40.901 094 18212.60 89.95 52536.92 88888.00 2008-04-03 14:31:41.401 094 18212.65 89.92 52536.89 88888.00 2008-04-03 14:31:41.901 094 18212.65 89.94 52536.99 88888.00 2008-04-03 14:31:42.401 094 18212.90 90.00 52537.15 88888.00 2008-04-03 14:31:42.901 094 18212.79 90.01 52537.20 88888.00 2008-04-03 14:31:43.401 094 18212.69 90.05 52537.14 88888.00 2008-04-03 14:31:43.901 094 18212.78 90.04 52537.15 88888.00 2008-04-03 14:31:44.401 094 18212.70 90.04 52537.15 88888.00 2008-04-03 14:31:44.901 094 18212.61 90.07 52537.01 88888.00 2008-04-03 14:31:45.401 094 18212.59 90.08 52536.93 88888.00 2008-04-03 14:31:45.901 094 18212.63 90.05 52536.90 88888.00 2008-04-03 14:31:46.401 094 18212.71 90.01 52537.04 88888.00 2008-04-03 14:31:46.901 094 18212.69 89.97 52536.99 88888.00 2008-04-03 14:31:47.401 094 18212.70 89.98 52537.02 88888.00 2008-04-03 14:31:47.901 094 18212.62 89.98 52536.99 88888.00 2008-04-03 14:31:48.401 094 18212.66 90.00 52536.95 88888.00 2008-04-03 14:31:48.901 094 18212.54 90.00 52536.94 88888.00 2008-04-03 14:31:49.401 094 18212.57 89.95 52536.82 88888.00 2008-04-03 14:31:49.901 094 18212.58 89.91 52536.75 88888.00 2008-04-03 14:31:50.401 094 18212.62 89.94 52536.79 88888.00 2008-04-03 14:31:50.901 094 18212.75 89.97 52536.80 88888.00 2008-04-03 14:31:51.401 094 18212.67 89.98 52536.84 88888.00 2008-04-03 14:31:51.901 094 18212.68 90.10 52536.81 88888.00 2008-04-03 14:31:52.401 094 18212.65 90.20 52536.76 88888.00 2008-04-03 14:31:52.901 094 18212.72 90.16 52536.88 88888.00 2008-04-03 14:31:53.401 094 18212.63 90.12 52536.87 88888.00 2008-04-03 14:31:53.901 094 18212.75 90.13 52536.86 88888.00 2008-04-03 14:31:54.401 094 18212.67 90.16 52536.88 88888.00 2008-04-03 14:31:54.901 094 18212.61 90.11 52536.93 88888.00 2008-04-03 14:31:55.401 094 18212.48 90.13 52536.90 88888.00 2008-04-03 14:31:55.901 094 18212.43 90.20 52536.81 88888.00 2008-04-03 14:31:56.401 094 18212.40 90.04 52536.87 88888.00 2008-04-03 14:31:56.901 094 18212.49 89.87 52536.82 88888.00 2008-04-03 14:31:57.401 094 18212.54 89.92 52536.76 88888.00 2008-04-03 14:31:57.901 094 18212.70 89.96 52536.82 88888.00 2008-04-03 14:31:58.401 094 18212.72 90.00 52536.78 88888.00 2008-04-03 14:31:58.901 094 18212.66 89.98 52536.79 88888.00 2008-04-03 14:31:59.401 094 18212.59 89.98 52536.77 88888.00 2008-04-03 14:31:59.901 094 18212.56 89.97 52536.74 88888.00 2008-04-03 14:32:00.401 094 18212.49 89.91 52536.77 88888.00 2008-04-03 14:32:00.901 094 18212.51 89.97 52536.79 88888.00 2008-04-03 14:32:01.401 094 18212.41 89.99 52536.72 88888.00 2008-04-03 14:32:01.901 094 18212.51 89.92 52536.65 88888.00 2008-04-03 14:32:02.401 094 18212.60 89.91 52536.66 88888.00 2008-04-03 14:32:02.901 094 18212.62 89.98 52536.70 88888.00 2008-04-03 14:32:03.401 094 18212.58 90.00 52536.65 88888.00 2008-04-03 14:32:03.901 094 18212.54 89.95 52536.65 88888.00 2008-04-03 14:32:04.401 094 18212.65 89.86 52536.76 88888.00 2008-04-03 14:32:04.901 094 18212.67 89.78 52536.74 88888.00 2008-04-03 14:32:05.401 094 18212.65 89.76 52536.75 88888.00 2008-04-03 14:32:05.901 094 18212.62 89.89 52536.70 88888.00 2008-04-03 14:32:06.401 094 18212.61 89.87 52536.77 88888.00 2008-04-03 14:32:06.901 094 18212.66 89.86 52536.76 88888.00 2008-04-03 14:32:07.401 094 18212.59 89.84 52536.89 88888.00 2008-04-03 14:32:07.901 094 18212.56 89.78 52536.89 88888.00 2008-04-03 14:32:08.401 094 18212.58 89.81 52536.89 88888.00 2008-04-03 14:32:08.901 094 18212.66 89.84 52536.91 88888.00 2008-04-03 14:32:09.401 094 18212.72 89.88 52536.88 88888.00 2008-04-03 14:32:09.901 094 18212.67 89.88 52536.86 88888.00 2008-04-03 14:32:10.401 094 18212.68 89.86 52536.92 88888.00 2008-04-03 14:32:10.901 094 18212.62 89.80 52536.88 88888.00 2008-04-03 14:32:11.401 094 18212.57 89.87 52536.83 88888.00 2008-04-03 14:32:11.901 094 18212.67 89.82 52536.86 88888.00 2008-04-03 14:32:12.401 094 18212.77 89.83 52536.81 88888.00 2008-04-03 14:32:12.901 094 18212.91 89.90 52536.76 88888.00 2008-04-03 14:32:13.401 094 18212.93 89.90 52536.76 88888.00 2008-04-03 14:32:13.901 094 18212.87 89.88 52536.78 88888.00 2008-04-03 14:32:14.401 094 18212.71 89.84 52536.76 88888.00 2008-04-03 14:32:14.901 094 18212.70 89.87 52536.81 88888.00 2008-04-03 14:32:15.401 094 18212.73 89.88 52536.86 88888.00 2008-04-03 14:32:15.901 094 18212.76 89.85 52536.78 88888.00 2008-04-03 14:32:16.401 094 18212.69 89.82 52536.79 88888.00 2008-04-03 14:32:16.901 094 18212.82 89.83 52536.79 88888.00 2008-04-03 14:32:17.401 094 18212.89 89.81 52536.83 88888.00 2008-04-03 14:32:17.901 094 18212.87 89.83 52536.81 88888.00 2008-04-03 14:32:18.401 094 18212.79 89.74 52536.71 88888.00 2008-04-03 14:32:18.901 094 18212.68 89.75 52536.66 88888.00 2008-04-03 14:32:19.401 094 18212.67 89.66 52536.71 88888.00 2008-04-03 14:32:19.901 094 18212.70 89.67 52536.70 88888.00 2008-04-03 14:32:20.401 094 18212.89 89.66 52536.72 88888.00 2008-04-03 14:32:20.901 094 18212.78 89.66 52536.71 88888.00 2008-04-03 14:32:21.401 094 18212.80 89.63 52536.69 88888.00 2008-04-03 14:32:21.901 094 18212.81 89.59 52536.76 88888.00 2008-04-03 14:32:22.401 094 18212.60 89.65 52536.83 88888.00 2008-04-03 14:32:22.901 094 18212.58 89.64 52536.81 88888.00 2008-04-03 14:32:23.401 094 18212.71 89.59 52536.77 88888.00 2008-04-03 14:32:23.901 094 18212.75 89.59 52536.82 88888.00 2008-04-03 14:32:24.401 094 18212.81 89.70 52536.81 88888.00 2008-04-03 14:32:24.901 094 18212.84 89.81 52536.82 88888.00 2008-04-03 14:32:25.401 094 18212.84 89.84 52536.89 88888.00 2008-04-03 14:32:25.901 094 18212.86 89.78 52537.02 88888.00 2008-04-03 14:32:26.401 094 18212.71 89.76 52537.13 88888.00 2008-04-03 14:32:26.901 094 18212.62 89.72 52537.02 88888.00 2008-04-03 14:32:27.401 094 18212.71 89.67 52537.04 88888.00 2008-04-03 14:32:27.901 094 18212.67 89.68 52536.98 88888.00 2008-04-03 14:32:28.401 094 18212.77 89.62 52536.98 88888.00 2008-04-03 14:32:28.901 094 18212.80 89.63 52537.02 88888.00 2008-04-03 14:32:29.401 094 18212.75 89.58 52536.99 88888.00 2008-04-03 14:32:29.901 094 18212.68 89.55 52536.93 88888.00 2008-04-03 14:32:30.401 094 18212.73 89.61 52536.91 88888.00 2008-04-03 14:32:30.901 094 18212.88 89.59 52536.89 88888.00 2008-04-03 14:32:31.401 094 18212.82 89.58 52536.87 88888.00 2008-04-03 14:32:31.901 094 18212.93 89.58 52536.90 88888.00 2008-04-03 14:32:32.401 094 18212.80 89.58 52536.91 88888.00 2008-04-03 14:32:32.901 094 18212.71 89.61 52536.87 88888.00 2008-04-03 14:32:33.401 094 18212.68 89.67 52536.84 88888.00 2008-04-03 14:32:33.901 094 18212.71 89.72 52536.84 88888.00 2008-04-03 14:32:34.401 094 18212.68 89.72 52536.77 88888.00 2008-04-03 14:32:34.901 094 18212.77 89.69 52536.74 88888.00 2008-04-03 14:32:35.401 094 18212.83 89.74 52536.70 88888.00 2008-04-03 14:32:35.901 094 18212.87 89.74 52536.77 88888.00 2008-04-03 14:32:36.401 094 18212.83 89.71 52536.76 88888.00 2008-04-03 14:32:36.901 094 18212.88 89.68 52536.82 88888.00 2008-04-03 14:32:37.401 094 18212.93 89.62 52536.92 88888.00 2008-04-03 14:32:37.901 094 18212.99 89.57 52536.98 88888.00 2008-04-03 14:32:38.401 094 18212.90 89.53 52536.94 88888.00 2008-04-03 14:32:38.901 094 18212.81 89.57 52536.99 88888.00 2008-04-03 14:32:39.401 094 18212.79 89.59 52536.84 88888.00 2008-04-03 14:32:39.901 094 18212.73 89.53 52536.89 88888.00 2008-04-03 14:32:40.401 094 18212.66 89.51 52536.97 88888.00 2008-04-03 14:32:40.901 094 18212.75 89.56 52536.93 88888.00 2008-04-03 14:32:41.401 094 18212.78 89.59 52536.93 88888.00 2008-04-03 14:32:41.901 094 18212.81 89.61 52536.97 88888.00 2008-04-03 14:32:42.401 094 18212.79 89.63 52536.98 88888.00 2008-04-03 14:32:42.901 094 18212.70 89.65 52537.06 88888.00 2008-04-03 14:32:43.401 094 18212.65 89.63 52537.11 88888.00 2008-04-03 14:32:43.901 094 18212.63 89.63 52537.04 88888.00 2008-04-03 14:32:44.401 094 18212.55 89.67 52536.95 88888.00 2008-04-03 14:32:44.901 094 18212.70 89.64 52536.93 88888.00 2008-04-03 14:32:45.401 094 18212.86 89.62 52536.89 88888.00 2008-04-03 14:32:45.901 094 18212.94 89.65 52536.94 88888.00 2008-04-03 14:32:46.401 094 18212.89 89.61 52537.07 88888.00 2008-04-03 14:32:46.901 094 18212.92 89.69 52537.05 88888.00 2008-04-03 14:32:47.401 094 18212.82 89.81 52537.11 88888.00 2008-04-03 14:32:47.901 094 18212.75 89.90 52537.21 88888.00 2008-04-03 14:32:48.401 094 18212.78 89.88 52537.15 88888.00 2008-04-03 14:32:48.901 094 18212.73 89.83 52537.11 88888.00 2008-04-03 14:32:49.401 094 18212.76 89.79 52537.10 88888.00 2008-04-03 14:32:49.901 094 18212.73 89.75 52537.13 88888.00 2008-04-03 14:32:50.401 094 18212.82 89.81 52537.15 88888.00 2008-04-03 14:32:50.901 094 18212.88 89.91 52537.04 88888.00 2008-04-03 14:32:51.401 094 18212.71 90.01 52537.04 88888.00 2008-04-03 14:32:51.901 094 18212.73 90.03 52537.17 88888.00 2008-04-03 14:32:52.401 094 18212.69 89.97 52537.26 88888.00 2008-04-03 14:32:52.901 094 18212.79 89.85 52537.24 88888.00 2008-04-03 14:32:53.401 094 18212.79 89.72 52537.17 88888.00 2008-04-03 14:32:53.901 094 18212.71 89.70 52537.07 88888.00 2008-04-03 14:32:54.401 094 18212.67 89.70 52537.02 88888.00 2008-04-03 14:32:54.901 094 18212.71 89.71 52537.06 88888.00 2008-04-03 14:32:55.401 094 18212.75 89.71 52537.06 88888.00 2008-04-03 14:32:55.901 094 18212.77 89.72 52537.04 88888.00 2008-04-03 14:32:56.401 094 18212.63 89.73 52537.05 88888.00 2008-04-03 14:32:56.901 094 18212.70 89.79 52537.06 88888.00 2008-04-03 14:32:57.401 094 18212.80 89.76 52537.12 88888.00 2008-04-03 14:32:57.901 094 18212.65 89.76 52537.17 88888.00 2008-04-03 14:32:58.401 094 18212.65 89.74 52537.07 88888.00 2008-04-03 14:32:58.901 094 18212.68 89.50 52537.04 88888.00 2008-04-03 14:32:59.401 094 18212.68 89.44 52537.20 88888.00 2008-04-03 14:32:59.901 094 18212.75 89.42 52537.17 88888.00 2008-04-03 14:33:00.401 094 18212.82 89.48 52537.12 88888.00 2008-04-03 14:33:00.901 094 18212.77 89.45 52537.02 88888.00 2008-04-03 14:33:01.401 094 18212.79 89.41 52537.09 88888.00 2008-04-03 14:33:01.901 094 18212.78 89.42 52537.03 88888.00 2008-04-03 14:33:02.401 094 18212.82 89.53 52537.05 88888.00 2008-04-03 14:33:02.901 094 18212.87 89.63 52536.99 88888.00 2008-04-03 14:33:03.401 094 18212.92 89.64 52536.95 88888.00 2008-04-03 14:33:03.901 094 18212.86 89.70 52536.83 88888.00 2008-04-03 14:33:04.401 094 18212.88 89.67 52536.92 88888.00 2008-04-03 14:33:04.901 094 18212.93 89.68 52537.06 88888.00 2008-04-03 14:33:05.401 094 18212.81 89.61 52537.03 88888.00 2008-04-03 14:33:05.901 094 18212.86 89.54 52537.02 88888.00 2008-04-03 14:33:06.401 094 18212.80 89.50 52536.87 88888.00 2008-04-03 14:33:06.901 094 18212.75 89.55 52536.81 88888.00 2008-04-03 14:33:07.401 094 18212.69 89.63 52536.82 88888.00 2008-04-03 14:33:07.901 094 18212.65 89.66 52536.78 88888.00 2008-04-03 14:33:08.401 094 18212.72 89.63 52536.89 88888.00 2008-04-03 14:33:08.901 094 18212.78 89.67 52537.06 88888.00 2008-04-03 14:33:09.401 094 18212.76 89.64 52537.13 88888.00 2008-04-03 14:33:09.901 094 18212.79 89.63 52537.15 88888.00 2008-04-03 14:33:10.401 094 18212.71 89.57 52537.11 88888.00 2008-04-03 14:33:10.901 094 18212.65 89.52 52537.03 88888.00 2008-04-03 14:33:11.401 094 18212.68 89.63 52536.97 88888.00 2008-04-03 14:33:11.901 094 18212.75 89.65 52536.81 88888.00 2008-04-03 14:33:12.401 094 18212.82 89.61 52536.81 88888.00 2008-04-03 14:33:12.901 094 18212.86 89.61 52536.88 88888.00 2008-04-03 14:33:13.401 094 18212.88 89.57 52536.92 88888.00 2008-04-03 14:33:13.901 094 18212.81 89.61 52536.92 88888.00 2008-04-03 14:33:14.401 094 18212.81 89.66 52536.84 88888.00 2008-04-03 14:33:14.901 094 18212.91 89.58 52536.79 88888.00 2008-04-03 14:33:15.401 094 18212.83 89.57 52536.94 88888.00 2008-04-03 14:33:15.901 094 18212.90 89.58 52537.00 88888.00 2008-04-03 14:33:16.401 094 18212.90 89.51 52537.04 88888.00 2008-04-03 14:33:16.901 094 18212.89 89.56 52537.14 88888.00 2008-04-03 14:33:17.401 094 18212.81 89.68 52537.03 88888.00 2008-04-03 14:33:17.901 094 18212.86 89.67 52537.13 88888.00 2008-04-03 14:33:18.401 094 18212.88 89.57 52537.14 88888.00 2008-04-03 14:33:18.901 094 18212.76 89.44 52537.14 88888.00 2008-04-03 14:33:19.401 094 18212.81 89.45 52537.15 88888.00 2008-04-03 14:33:19.901 094 18212.88 89.50 52537.12 88888.00 2008-04-03 14:33:20.401 094 18212.71 89.42 52537.06 88888.00 2008-04-03 14:33:20.901 094 18212.88 89.15 52537.03 88888.00 2008-04-03 14:33:21.401 094 18212.97 89.08 52537.09 88888.00 2008-04-03 14:33:21.901 094 18212.78 89.09 52537.10 88888.00 2008-04-03 14:33:22.401 094 18212.68 89.14 52537.00 88888.00 2008-04-03 14:33:22.901 094 18212.77 89.29 52536.98 88888.00 2008-04-03 14:33:23.401 094 18212.92 89.05 52536.94 88888.00 2008-04-03 14:33:23.901 094 18212.91 89.22 52536.83 88888.00 2008-04-03 14:33:24.401 094 18212.82 89.36 52536.82 88888.00 2008-04-03 14:33:24.901 094 18212.84 89.36 52537.02 88888.00 2008-04-03 14:33:25.401 094 18212.78 89.38 52537.00 88888.00 2008-04-03 14:33:25.901 094 18212.76 89.42 52537.04 88888.00 2008-04-03 14:33:26.401 094 18212.75 89.40 52536.91 88888.00 2008-04-03 14:33:26.901 094 18212.67 89.32 52536.98 88888.00 2008-04-03 14:33:27.401 094 18212.72 89.32 52537.02 88888.00 2008-04-03 14:33:27.901 094 18212.80 89.33 52537.01 88888.00 2008-04-03 14:33:28.401 094 18212.66 89.40 52537.02 88888.00 2008-04-03 14:33:28.901 094 18212.69 89.50 52537.00 88888.00 2008-04-03 14:33:29.401 094 18212.68 89.52 52536.98 88888.00 2008-04-03 14:33:29.901 094 18212.77 89.50 52536.97 88888.00 2008-04-03 14:33:30.401 094 18212.73 89.45 52536.90 88888.00 2008-04-03 14:33:30.901 094 18212.77 89.50 52536.87 88888.00 2008-04-03 14:33:31.401 094 18212.77 89.53 52536.84 88888.00 2008-04-03 14:33:31.901 094 18212.61 89.56 52536.84 88888.00 2008-04-03 14:33:32.401 094 18212.65 89.65 52536.83 88888.00 2008-04-03 14:33:32.901 094 18212.86 89.65 52536.90 88888.00 2008-04-03 14:33:33.401 094 18212.79 89.59 52536.93 88888.00 2008-04-03 14:33:33.901 094 18212.81 89.55 52536.83 88888.00 2008-04-03 14:33:34.401 094 18212.75 89.54 52536.76 88888.00 2008-04-03 14:33:34.901 094 18212.73 89.34 52536.84 88888.00 2008-04-03 14:33:35.401 094 18212.82 89.18 52536.78 88888.00 2008-04-03 14:33:35.901 094 18212.90 89.21 52536.86 88888.00 2008-04-03 14:33:36.401 094 18212.73 89.20 52536.88 88888.00 2008-04-03 14:33:36.901 094 18212.71 89.21 52536.90 88888.00 2008-04-03 14:33:37.401 094 18212.72 89.21 52536.95 88888.00 2008-04-03 14:33:37.901 094 18212.84 89.24 52536.90 88888.00 2008-04-03 14:33:38.401 094 18212.72 89.33 52536.84 88888.00 2008-04-03 14:33:38.901 094 18212.67 89.46 52536.83 88888.00 2008-04-03 14:33:39.401 094 18212.60 89.51 52536.76 88888.00 2008-04-03 14:33:39.901 094 18212.54 89.56 52536.80 88888.00 2008-04-03 14:33:40.401 094 18212.55 89.59 52536.89 88888.00 2008-04-03 14:33:40.901 094 18212.60 89.67 52536.88 88888.00 2008-04-03 14:33:41.401 094 18212.56 89.67 52536.86 88888.00 2008-04-03 14:33:41.901 094 18212.66 89.65 52536.91 88888.00 2008-04-03 14:33:42.401 094 18212.70 89.70 52536.94 88888.00 2008-04-03 14:33:42.901 094 18212.65 89.67 52536.93 88888.00 2008-04-03 14:33:43.401 094 18212.61 89.69 52536.94 88888.00 2008-04-03 14:33:43.901 094 18212.67 89.68 52536.98 88888.00 2008-04-03 14:33:44.401 094 18212.75 89.67 52536.83 88888.00 2008-04-03 14:33:44.901 094 18212.78 89.66 52536.86 88888.00 2008-04-03 14:33:45.401 094 18212.70 89.56 52536.84 88888.00 2008-04-03 14:33:45.901 094 18212.77 89.67 52536.72 88888.00 2008-04-03 14:33:46.401 094 18212.81 89.64 52536.80 88888.00 2008-04-03 14:33:46.901 094 18212.89 89.65 52536.81 88888.00 2008-04-03 14:33:47.401 094 18212.89 89.58 52536.83 88888.00 2008-04-03 14:33:47.901 094 18212.80 89.50 52536.86 88888.00 2008-04-03 14:33:48.401 094 18212.70 89.50 52536.88 88888.00 2008-04-03 14:33:48.901 094 18212.79 89.58 52536.94 88888.00 2008-04-03 14:33:49.401 094 18212.71 89.58 52536.92 88888.00 2008-04-03 14:33:49.901 094 18212.65 89.59 52536.91 88888.00 2008-04-03 14:33:50.401 094 18212.65 89.50 52536.87 88888.00 2008-04-03 14:33:50.901 094 18212.67 89.37 52537.04 88888.00 2008-04-03 14:33:51.401 094 18212.73 89.33 52537.12 88888.00 2008-04-03 14:33:51.901 094 18212.76 89.44 52537.02 88888.00 2008-04-03 14:33:52.401 094 18212.73 89.54 52536.93 88888.00 2008-04-03 14:33:52.901 094 18212.67 89.65 52537.04 88888.00 2008-04-03 14:33:53.401 094 18212.67 89.64 52537.25 88888.00 2008-04-03 14:33:53.901 094 18212.66 89.56 52537.12 88888.00 2008-04-03 14:33:54.401 094 18212.72 89.63 52536.97 88888.00 2008-04-03 14:33:54.901 094 18212.75 89.72 52536.95 88888.00 2008-04-03 14:33:55.401 094 18212.70 89.71 52537.01 88888.00 2008-04-03 14:33:55.901 094 18212.58 89.73 52536.97 88888.00 2008-04-03 14:33:56.401 094 18212.63 89.75 52536.95 88888.00 2008-04-03 14:33:56.901 094 18212.77 89.75 52536.95 88888.00 2008-04-03 14:33:57.401 094 18212.83 89.73 52536.98 88888.00 2008-04-03 14:33:57.901 094 18212.79 89.73 52536.93 88888.00 2008-04-03 14:33:58.401 094 18212.77 89.70 52536.86 88888.00 2008-04-03 14:33:58.901 094 18212.80 89.75 52536.90 88888.00 2008-04-03 14:33:59.401 094 18212.77 89.74 52536.89 88888.00 2008-04-03 14:33:59.901 094 18212.75 89.67 52537.02 88888.00 2008-04-03 14:34:00.401 094 18212.73 89.72 52536.99 88888.00 2008-04-03 14:34:00.901 094 18212.82 89.75 52536.91 88888.00 2008-04-03 14:34:01.401 094 18212.81 89.67 52536.84 88888.00 2008-04-03 14:34:01.901 094 18212.78 89.75 52536.91 88888.00 2008-04-03 14:34:02.401 094 18212.84 89.71 52536.89 88888.00 2008-04-03 14:34:02.901 094 18212.99 89.63 52536.87 88888.00 2008-04-03 14:34:03.401 094 18212.90 89.58 52536.94 88888.00 2008-04-03 14:34:03.901 094 18212.91 89.58 52537.01 88888.00 2008-04-03 14:34:04.401 094 18212.90 89.62 52537.05 88888.00 2008-04-03 14:34:04.901 094 18213.03 89.55 52536.98 88888.00 2008-04-03 14:34:05.401 094 18212.97 89.54 52536.97 88888.00 2008-04-03 14:34:05.901 094 18212.93 89.56 52536.86 88888.00 2008-04-03 14:34:06.401 094 18212.94 89.54 52536.89 88888.00 2008-04-03 14:34:06.901 094 18213.00 89.57 52536.91 88888.00 2008-04-03 14:34:07.401 094 18212.83 89.61 52537.02 88888.00 2008-04-03 14:34:07.901 094 18212.88 89.52 52536.99 88888.00 2008-04-03 14:34:08.401 094 18212.91 89.41 52536.79 88888.00 2008-04-03 14:34:08.901 094 18212.97 89.29 52536.74 88888.00 2008-04-03 14:34:09.401 094 18212.99 89.26 52536.76 88888.00 2008-04-03 14:34:09.901 094 18212.95 89.42 52536.80 88888.00 2008-04-03 14:34:10.401 094 18212.89 89.47 52536.84 88888.00 2008-04-03 14:34:10.901 094 18212.93 89.46 52536.88 88888.00 2008-04-03 14:34:11.401 094 18212.95 89.33 52536.97 88888.00 2008-04-03 14:34:11.901 094 18213.09 89.21 52536.93 88888.00 2008-04-03 14:34:12.401 094 18213.05 89.24 52536.80 88888.00 2008-04-03 14:34:12.901 094 18212.98 89.30 52536.84 88888.00 2008-04-03 14:34:13.401 094 18212.82 89.26 52536.91 88888.00 2008-04-03 14:34:13.901 094 18212.68 89.31 52536.94 88888.00 2008-04-03 14:34:14.401 094 18212.81 89.30 52536.97 88888.00 2008-04-03 14:34:14.901 094 18212.79 89.36 52536.93 88888.00 2008-04-03 14:34:15.401 094 18212.75 89.34 52536.97 88888.00 2008-04-03 14:34:15.901 094 18212.83 89.34 52537.09 88888.00 2008-04-03 14:34:16.401 094 18212.80 89.34 52536.91 88888.00 2008-04-03 14:34:16.901 094 18212.73 89.31 52536.77 88888.00 2008-04-03 14:34:17.401 094 18212.63 89.29 52536.91 88888.00 2008-04-03 14:34:17.901 094 18212.57 89.25 52536.91 88888.00 2008-04-03 14:34:18.401 094 18212.59 89.25 52536.84 88888.00 2008-04-03 14:34:18.901 094 18212.81 89.26 52536.90 88888.00 2008-04-03 14:34:19.401 094 18212.83 89.26 52536.95 88888.00 2008-04-03 14:34:19.901 094 18212.80 89.29 52536.79 88888.00 2008-04-03 14:34:20.401 094 18212.76 89.44 52536.75 88888.00 2008-04-03 14:34:20.901 094 18212.72 89.46 52536.76 88888.00 2008-04-03 14:34:21.401 094 18212.71 89.50 52536.81 88888.00 2008-04-03 14:34:21.901 094 18212.67 89.50 52536.89 88888.00 2008-04-03 14:34:22.401 094 18212.75 89.51 52536.87 88888.00 2008-04-03 14:34:22.901 094 18212.77 89.57 52536.82 88888.00 2008-04-03 14:34:23.401 094 18212.70 89.59 52536.83 88888.00 2008-04-03 14:34:23.901 094 18212.67 89.61 52536.79 88888.00 2008-04-03 14:34:24.401 094 18212.78 89.63 52536.84 88888.00 2008-04-03 14:34:24.901 094 18212.98 89.62 52536.95 88888.00 2008-04-03 14:34:25.401 094 18212.83 89.54 52536.81 88888.00 2008-04-03 14:34:25.901 094 18212.63 89.61 52536.84 88888.00 2008-04-03 14:34:26.401 094 18212.67 89.56 52536.94 88888.00 2008-04-03 14:34:26.901 094 18212.75 89.40 52536.94 88888.00 2008-04-03 14:34:27.401 094 18212.73 89.39 52537.01 88888.00 2008-04-03 14:34:27.901 094 18212.81 89.38 52537.11 88888.00 2008-04-03 14:34:28.401 094 18212.89 89.31 52537.20 88888.00 2008-04-03 14:34:28.901 094 18212.76 89.26 52537.14 88888.00 2008-04-03 14:34:29.401 094 18212.75 89.23 52537.13 88888.00 2008-04-03 14:34:29.901 094 18212.71 89.23 52537.14 88888.00 2008-04-03 14:34:30.401 094 18212.63 89.18 52537.16 88888.00 2008-04-03 14:34:30.901 094 18212.62 89.16 52537.11 88888.00 2008-04-03 14:34:31.401 094 18212.60 89.14 52537.24 88888.00 2008-04-03 14:34:31.901 094 18212.71 89.14 52537.24 88888.00 2008-04-03 14:34:32.401 094 18212.75 89.24 52537.20 88888.00 2008-04-03 14:34:32.901 094 18212.77 89.28 52537.27 88888.00 2008-04-03 14:34:33.401 094 18212.72 89.37 52537.36 88888.00 2008-04-03 14:34:33.901 094 18212.66 89.45 52537.41 88888.00 2008-04-03 14:34:34.401 094 18212.68 89.50 52537.45 88888.00 2008-04-03 14:34:34.901 094 18212.66 89.41 52537.38 88888.00 2008-04-03 14:34:35.401 094 18212.65 89.40 52537.27 88888.00 2008-04-03 14:34:35.901 094 18212.62 89.45 52537.32 88888.00 2008-04-03 14:34:36.401 094 18212.66 89.40 52537.28 88888.00 2008-04-03 14:34:36.901 094 18212.59 89.38 52537.16 88888.00 2008-04-03 14:34:37.401 094 18212.71 89.46 52537.17 88888.00 2008-04-03 14:34:37.901 094 18212.66 89.50 52537.15 88888.00 2008-04-03 14:34:38.401 094 18212.65 89.50 52537.21 88888.00 2008-04-03 14:34:38.901 094 18212.68 89.53 52537.22 88888.00 2008-04-03 14:34:39.401 094 18212.62 89.61 52537.23 88888.00 2008-04-03 14:34:39.901 094 18212.62 89.38 52537.21 88888.00 2008-04-03 14:34:40.401 094 18212.70 89.29 52537.23 88888.00 2008-04-03 14:34:40.901 094 18212.88 89.29 52537.24 88888.00 2008-04-03 14:34:41.401 094 18212.80 89.41 52537.22 88888.00 2008-04-03 14:34:41.901 094 18212.68 89.42 52537.32 88888.00 2008-04-03 14:34:42.401 094 18212.67 89.34 52537.30 88888.00 2008-04-03 14:34:42.901 094 18212.62 89.30 52537.28 88888.00 2008-04-03 14:34:43.401 094 18212.71 89.26 52537.18 88888.00 2008-04-03 14:34:43.901 094 18212.60 89.25 52537.06 88888.00 2008-04-03 14:34:44.401 094 18212.56 89.30 52537.09 88888.00 2008-04-03 14:34:44.901 094 18212.52 89.47 52537.23 88888.00 2008-04-03 14:34:45.401 094 18212.65 89.52 52537.37 88888.00 2008-04-03 14:34:45.901 094 18212.66 89.55 52537.38 88888.00 2008-04-03 14:34:46.401 094 18212.62 89.35 52537.44 88888.00 2008-04-03 14:34:46.901 094 18212.49 89.42 52537.42 88888.00 2008-04-03 14:34:47.401 094 18212.55 89.28 52537.41 88888.00 2008-04-03 14:34:47.901 094 18212.73 89.26 52537.36 88888.00 2008-04-03 14:34:48.401 094 18212.65 89.29 52537.37 88888.00 2008-04-03 14:34:48.901 094 18212.44 89.21 52537.35 88888.00 2008-04-03 14:34:49.401 094 18212.47 89.14 52537.36 88888.00 2008-04-03 14:34:49.901 094 18212.52 89.13 52537.34 88888.00 2008-04-03 14:34:50.401 094 18212.43 89.10 52537.35 88888.00 2008-04-03 14:34:50.901 094 18212.58 89.24 52537.23 88888.00 2008-04-03 14:34:51.401 094 18212.66 89.47 52537.27 88888.00 2008-04-03 14:34:51.901 094 18212.77 89.59 52537.33 88888.00 2008-04-03 14:34:52.401 094 18212.75 89.67 52537.38 88888.00 2008-04-03 14:34:52.901 094 18212.70 89.66 52537.44 88888.00 2008-04-03 14:34:53.401 094 18212.79 89.59 52537.44 88888.00 2008-04-03 14:34:53.901 094 18212.76 89.61 52537.34 88888.00 2008-04-03 14:34:54.401 094 18212.82 89.66 52537.35 88888.00 2008-04-03 14:34:54.901 094 18212.67 89.67 52537.26 88888.00 2008-04-03 14:34:55.401 094 18212.69 89.51 52537.15 88888.00 2008-04-03 14:34:55.901 094 18212.73 89.28 52537.11 88888.00 2008-04-03 14:34:56.401 094 18212.66 89.25 52537.24 88888.00 2008-04-03 14:34:56.901 094 18212.67 89.31 52537.38 88888.00 2008-04-03 14:34:57.398 094 18212.75 89.25 52537.42 88888.00 2008-04-03 14:34:57.908 094 18212.73 89.20 52537.33 88888.00 2008-04-03 14:34:58.408 094 18212.81 89.15 52537.32 88888.00 2008-04-03 14:34:58.908 094 18212.88 89.14 52537.33 88888.00 2008-04-03 14:34:59.408 094 18212.79 89.21 52537.20 88888.00 2008-04-03 14:34:59.908 094 18212.72 89.21 52537.13 88888.00 2008-04-03 14:35:00.408 094 18212.73 89.25 52537.15 88888.00 2008-04-03 14:35:00.908 094 18212.68 89.26 52537.28 88888.00 2008-04-03 14:35:01.408 094 18212.67 89.28 52537.26 88888.00 2008-04-03 14:35:01.908 094 18212.59 89.25 52537.21 88888.00 2008-04-03 14:35:02.408 094 18212.63 89.38 52537.29 88888.00 2008-04-03 14:35:02.908 094 18212.69 89.30 52537.29 88888.00 2008-04-03 14:35:03.408 094 18212.56 89.23 52537.32 88888.00 2008-04-03 14:35:03.908 094 18212.58 89.13 52537.36 88888.00 2008-04-03 14:35:04.408 094 18212.59 89.10 52537.48 88888.00 2008-04-03 14:35:04.908 094 18212.59 89.11 52537.48 88888.00 2008-04-03 14:35:05.408 094 18212.69 89.09 52537.40 88888.00 2008-04-03 14:35:05.908 094 18212.63 89.11 52537.35 88888.00 2008-04-03 14:35:06.408 094 18212.45 89.24 52537.34 88888.00 2008-04-03 14:35:06.908 094 18212.45 89.26 52537.40 88888.00 2008-04-03 14:35:07.408 094 18212.52 89.40 52537.38 88888.00 2008-04-03 14:35:07.908 094 18212.54 89.64 52537.30 88888.00 2008-04-03 14:35:08.408 094 18212.71 89.65 52537.32 88888.00 2008-04-03 14:35:08.908 094 18212.57 89.67 52537.33 88888.00 2008-04-03 14:35:09.408 094 18212.55 89.69 52537.33 88888.00 2008-04-03 14:35:09.908 094 18212.62 89.66 52537.30 88888.00 2008-04-03 14:35:10.408 094 18212.58 89.64 52537.33 88888.00 2008-04-03 14:35:10.908 094 18212.52 89.50 52537.28 88888.00 2008-04-03 14:35:11.408 094 18212.57 89.36 52537.36 88888.00 2008-04-03 14:35:11.908 094 18212.47 89.32 52537.30 88888.00 2008-04-03 14:35:12.408 094 18212.41 89.22 52537.21 88888.00 2008-04-03 14:35:12.908 094 18212.27 89.26 52537.17 88888.00 2008-04-03 14:35:13.408 094 18212.41 89.28 52537.24 88888.00 2008-04-03 14:35:13.908 094 18212.45 89.22 52537.36 88888.00 2008-04-03 14:35:14.408 094 18212.44 89.22 52537.36 88888.00 2008-04-03 14:35:14.908 094 18212.47 89.22 52537.35 88888.00 2008-04-03 14:35:15.408 094 18212.47 89.22 52537.35 88888.00 2008-04-03 14:35:15.908 094 18212.44 89.28 52537.37 88888.00 2008-04-03 14:35:16.408 094 18212.25 89.42 52537.37 88888.00 2008-04-03 14:35:16.908 094 18212.32 89.53 52537.24 88888.00 2008-04-03 14:35:17.408 094 18212.29 89.51 52537.24 88888.00 2008-04-03 14:35:17.908 094 18212.26 89.49 52537.26 88888.00 2008-04-03 14:35:18.408 094 18212.40 89.58 52537.24 88888.00 2008-04-03 14:35:18.908 094 18212.46 89.67 52537.28 88888.00 2008-04-03 14:35:19.408 094 18212.43 89.70 52537.34 88888.00 2008-04-03 14:35:19.908 094 18212.37 89.58 52537.37 88888.00 2008-04-03 14:35:20.408 094 18212.45 89.45 52537.36 88888.00 2008-04-03 14:35:20.908 094 18212.38 89.43 52537.39 88888.00 2008-04-03 14:35:21.408 094 18212.32 89.40 52537.44 88888.00 2008-04-03 14:35:21.908 094 18212.32 89.42 52537.51 88888.00 2008-04-03 14:35:22.408 094 18212.29 89.41 52537.45 88888.00 2008-04-03 14:35:22.908 094 18212.23 89.35 52537.48 88888.00 2008-04-03 14:35:23.408 094 18212.19 89.37 52537.51 88888.00 2008-04-03 14:35:23.908 094 18212.21 89.40 52537.49 88888.00 2008-04-03 14:35:24.408 094 18212.26 89.40 52537.57 88888.00 2008-04-03 14:35:24.908 094 18212.33 89.42 52537.53 88888.00 2008-04-03 14:35:25.408 094 18212.22 89.37 52537.46 88888.00 2008-04-03 14:35:25.908 094 18212.11 89.37 52537.48 88888.00 2008-04-03 14:35:26.408 094 18211.92 89.35 52537.44 88888.00 2008-04-03 14:35:26.908 094 18212.03 89.40 52537.25 88888.00 2008-04-03 14:35:27.408 094 18212.11 89.43 52537.29 88888.00 2008-04-03 14:35:27.908 094 18212.05 89.41 52537.40 88888.00 2008-04-03 14:35:28.408 094 18212.04 89.31 52537.46 88888.00 2008-04-03 14:35:28.908 094 18212.03 89.20 52537.44 88888.00 2008-04-03 14:35:29.408 094 18212.02 89.19 52537.39 88888.00 2008-04-03 14:35:29.908 094 18212.10 89.16 52537.35 88888.00 2008-04-03 14:35:30.408 094 18212.11 89.18 52537.37 88888.00 2008-04-03 14:35:30.908 094 18212.11 89.11 52537.38 88888.00 2008-04-03 14:35:31.408 094 18212.10 89.11 52537.35 88888.00 2008-04-03 14:35:31.908 094 18212.06 89.09 52537.22 88888.00 2008-04-03 14:35:32.408 094 18212.13 89.05 52537.26 88888.00 2008-04-03 14:35:32.908 094 18212.21 89.03 52537.34 88888.00 2008-04-03 14:35:33.408 094 18212.07 89.01 52537.24 88888.00 2008-04-03 14:35:33.908 094 18212.03 89.11 52537.16 88888.00 2008-04-03 14:35:34.408 094 18212.12 89.34 52537.29 88888.00 2008-04-03 14:35:34.908 094 18212.11 89.40 52537.24 88888.00 2008-04-03 14:35:35.408 094 18212.17 89.39 52537.20 88888.00 2008-04-03 14:35:35.908 094 18212.16 89.32 52537.22 88888.00 2008-04-03 14:35:36.408 094 18212.15 89.32 52537.22 88888.00 2008-04-03 14:35:36.908 094 18212.05 89.25 52537.12 88888.00 2008-04-03 14:35:37.408 094 18211.96 89.22 52537.11 88888.00 2008-04-03 14:35:37.908 094 18212.01 89.24 52537.15 88888.00 2008-04-03 14:35:38.408 094 18212.04 89.40 52537.24 88888.00 2008-04-03 14:35:38.908 094 18212.04 89.46 52537.32 88888.00 2008-04-03 14:35:39.408 094 18212.04 89.48 52537.32 88888.00 2008-04-03 14:35:39.908 094 18212.04 89.46 52537.32 88888.00 2008-04-03 14:35:40.408 094 18212.10 89.48 52537.22 88888.00 2008-04-03 14:35:40.908 094 18212.22 89.61 52537.22 88888.00 2008-04-03 14:35:41.408 094 18212.18 89.64 52537.32 88888.00 2008-04-03 14:35:41.908 094 18212.21 89.51 52537.35 88888.00 2008-04-03 14:35:42.408 094 18212.12 89.41 52537.37 88888.00 2008-04-03 14:35:42.908 094 18212.11 89.56 52537.39 88888.00 2008-04-03 14:35:43.408 094 18212.14 89.59 52537.34 88888.00 2008-04-03 14:35:43.908 094 18212.10 89.58 52537.49 88888.00 2008-04-03 14:35:44.408 094 18212.03 89.57 52537.48 88888.00 2008-04-03 14:35:44.908 094 18212.03 89.53 52537.37 88888.00 2008-04-03 14:35:45.408 094 18212.07 89.54 52537.34 88888.00 2008-04-03 14:35:45.908 094 18212.04 89.53 52537.24 88888.00 2008-04-03 14:35:46.408 094 18211.90 89.54 52537.24 88888.00 2008-04-03 14:35:46.908 094 18212.05 89.50 52537.37 88888.00 2008-04-03 14:35:47.408 094 18212.03 89.48 52537.34 88888.00 2008-04-03 14:35:47.908 094 18212.04 89.39 52537.42 88888.00 2008-04-03 14:35:48.408 094 18212.03 89.38 52537.30 88888.00 2008-04-03 14:35:48.908 094 18212.11 89.38 52537.27 88888.00 2008-04-03 14:35:49.408 094 18212.22 89.41 52537.29 88888.00 2008-04-03 14:35:49.908 094 18212.11 89.58 52537.22 88888.00 2008-04-03 14:35:50.408 094 18212.14 89.62 52537.24 88888.00 2008-04-03 14:35:50.908 094 18212.16 89.68 52537.23 88888.00 2008-04-03 14:35:51.408 094 18212.21 89.76 52537.24 88888.00 2008-04-03 14:35:51.908 094 18212.15 89.73 52537.27 88888.00 2008-04-03 14:35:52.408 094 18212.07 89.72 52537.33 88888.00 2008-04-03 14:35:52.908 094 18212.17 89.70 52537.16 88888.00 2008-04-03 14:35:53.408 094 18212.25 89.68 52537.20 88888.00 2008-04-03 14:35:53.908 094 18212.30 89.63 52537.33 88888.00 2008-04-03 14:35:54.408 094 18212.28 89.52 52537.36 88888.00 2008-04-03 14:35:54.908 094 18212.15 89.54 52537.37 88888.00 2008-04-03 14:35:55.408 094 18212.13 89.59 52537.32 88888.00 2008-04-03 14:35:55.908 094 18212.19 89.55 52537.33 88888.00 2008-04-03 14:35:56.408 094 18212.13 89.51 52537.34 88888.00 2008-04-03 14:35:56.908 094 18212.11 89.49 52537.40 88888.00 2008-04-03 14:35:57.408 094 18212.15 89.52 52537.38 88888.00 2008-04-03 14:35:57.908 094 18212.19 89.50 52537.33 88888.00 2008-04-03 14:35:58.408 094 18212.21 89.45 52537.27 88888.00 2008-04-03 14:35:58.908 094 18212.13 89.47 52537.25 88888.00 2008-04-03 14:35:59.408 094 18212.17 89.48 52537.15 88888.00 2008-04-03 14:35:59.908 094 18212.13 89.44 52537.02 88888.00 2008-04-03 14:36:00.408 094 18212.21 89.51 52537.11 88888.00 2008-04-03 14:36:00.908 094 18212.18 89.45 52537.17 88888.00 2008-04-03 14:36:01.408 094 18212.24 89.41 52537.21 88888.00 2008-04-03 14:36:01.908 094 18212.30 89.40 52537.14 88888.00 2008-04-03 14:36:02.408 094 18212.29 89.36 52537.14 88888.00 2008-04-03 14:36:02.908 094 18212.27 89.32 52537.12 88888.00 2008-04-03 14:36:03.408 094 18212.27 89.38 52537.20 88888.00 2008-04-03 14:36:03.908 094 18212.36 89.50 52537.28 88888.00 2008-04-03 14:36:04.408 094 18212.43 89.54 52537.23 88888.00 2008-04-03 14:36:04.908 094 18212.49 89.51 52537.14 88888.00 2008-04-03 14:36:05.408 094 18212.55 89.48 52537.23 88888.00 2008-04-03 14:36:05.908 094 18212.56 89.39 52537.25 88888.00 2008-04-03 14:36:06.408 094 18212.38 89.35 52537.21 88888.00 2008-04-03 14:36:06.908 094 18212.28 89.38 52537.24 88888.00 2008-04-03 14:36:07.408 094 18212.27 89.40 52537.17 88888.00 2008-04-03 14:36:07.908 094 18212.32 89.47 52537.26 88888.00 2008-04-03 14:36:08.408 094 18212.22 89.57 52537.26 88888.00 2008-04-03 14:36:08.908 094 18212.17 89.57 52537.28 88888.00 2008-04-03 14:36:09.408 094 18212.19 89.51 52537.34 88888.00 2008-04-03 14:36:09.908 094 18212.28 89.57 52537.28 88888.00 2008-04-03 14:36:10.408 094 18212.36 89.41 52537.25 88888.00 2008-04-03 14:36:10.908 094 18212.28 89.46 52537.25 88888.00 2008-04-03 14:36:11.408 094 18212.27 89.49 52537.22 88888.00 2008-04-03 14:36:11.908 094 18212.24 89.51 52537.12 88888.00 2008-04-03 14:36:12.408 094 18212.32 89.55 52537.10 88888.00 2008-04-03 14:36:12.908 094 18212.45 89.61 52537.22 88888.00 2008-04-03 14:36:13.408 094 18212.47 89.59 52537.12 88888.00 2008-04-03 14:36:13.908 094 18212.52 89.49 52537.04 88888.00 2008-04-03 14:36:14.408 094 18212.56 89.45 52537.06 88888.00 2008-04-03 14:36:14.908 094 18212.57 89.55 52537.00 88888.00 2008-04-03 14:36:15.408 094 18212.71 89.49 52537.01 88888.00 2008-04-03 14:36:15.908 094 18212.81 89.61 52537.05 88888.00 2008-04-03 14:36:16.408 094 18212.81 89.58 52537.18 88888.00 2008-04-03 14:36:16.908 094 18212.81 89.59 52537.15 88888.00 2008-04-03 14:36:17.408 094 18212.73 89.57 52537.20 88888.00 2008-04-03 14:36:17.908 094 18212.73 89.67 52537.20 88888.00 2008-04-03 14:36:18.408 094 18212.73 89.67 52537.23 88888.00 2008-04-03 14:36:18.908 094 18212.69 89.67 52537.26 88888.00 2008-04-03 14:36:19.408 094 18212.68 89.71 52537.25 88888.00 2008-04-03 14:36:19.908 094 18212.75 89.69 52537.22 88888.00 2008-04-03 14:36:20.408 094 18212.88 89.73 52537.34 88888.00 2008-04-03 14:36:20.908 094 18212.79 89.71 52537.36 88888.00 2008-04-03 14:36:21.408 094 18212.68 89.75 52537.22 88888.00 2008-04-03 14:36:21.908 094 18212.66 89.77 52537.09 88888.00 2008-04-03 14:36:22.408 094 18212.73 89.76 52537.17 88888.00 2008-04-03 14:36:22.908 094 18212.70 89.57 52537.13 88888.00 2008-04-03 14:36:23.408 094 18212.78 89.57 52537.09 88888.00 2008-04-03 14:36:23.908 094 18212.69 89.73 52537.07 88888.00 2008-04-03 14:36:24.408 094 18212.72 89.80 52537.15 88888.00 2008-04-03 14:36:24.908 094 18212.67 89.56 52537.33 88888.00 2008-04-03 14:36:25.408 094 18212.68 89.58 52537.37 88888.00 2008-04-03 14:36:25.908 094 18212.66 89.75 52537.33 88888.00 2008-04-03 14:36:26.408 094 18212.66 89.80 52537.36 88888.00 2008-04-03 14:36:26.908 094 18212.71 89.87 52537.39 88888.00 2008-04-03 14:36:27.408 094 18212.75 89.89 52537.29 88888.00 2008-04-03 14:36:27.908 094 18212.71 89.85 52537.27 88888.00 2008-04-03 14:36:28.408 094 18212.59 89.76 52537.28 88888.00 2008-04-03 14:36:28.908 094 18212.54 89.76 52537.44 88888.00 2008-04-03 14:36:29.408 094 18212.55 89.81 52537.40 88888.00 2008-04-03 14:36:29.908 094 18212.59 89.85 52537.42 88888.00 2008-04-03 14:36:30.408 094 18212.67 89.75 52537.50 88888.00 2008-04-03 14:36:30.908 094 18212.69 89.65 52537.50 88888.00 2008-04-03 14:36:31.408 094 18212.69 89.79 52537.62 88888.00 2008-04-03 14:36:31.908 094 18212.66 89.86 52537.63 88888.00 2008-04-03 14:36:32.408 094 18212.61 89.87 52537.58 88888.00 2008-04-03 14:36:32.908 094 18212.51 89.67 52537.50 88888.00 2008-04-03 14:36:33.408 094 18212.44 89.63 52537.46 88888.00 2008-04-03 14:36:33.908 094 18212.58 89.61 52537.41 88888.00 2008-04-03 14:36:34.408 094 18212.71 89.68 52537.28 88888.00 2008-04-03 14:36:34.908 094 18212.76 89.70 52537.29 88888.00 2008-04-03 14:36:35.408 094 18212.66 89.76 52537.28 88888.00 2008-04-03 14:36:35.908 094 18212.73 89.75 52537.27 88888.00 2008-04-03 14:36:36.408 094 18212.65 89.75 52537.30 88888.00 2008-04-03 14:36:36.908 094 18212.73 89.75 52537.38 88888.00 2008-04-03 14:36:37.408 094 18212.56 89.72 52537.30 88888.00 2008-04-03 14:36:37.908 094 18212.57 89.75 52537.24 88888.00 2008-04-03 14:36:38.408 094 18212.52 89.78 52537.17 88888.00 2008-04-03 14:36:38.908 094 18212.41 89.74 52537.24 88888.00 2008-04-03 14:36:39.408 094 18212.40 89.75 52537.29 88888.00 2008-04-03 14:36:39.908 094 18212.33 89.64 52537.37 88888.00 2008-04-03 14:36:40.408 094 18212.34 89.62 52537.32 88888.00 2008-04-03 14:36:40.908 094 18212.40 89.69 52537.34 88888.00 2008-04-03 14:36:41.408 094 18212.45 89.65 52537.33 88888.00 2008-04-03 14:36:41.908 094 18212.45 89.58 52537.34 88888.00 2008-04-03 14:36:42.408 094 18212.45 89.73 52537.40 88888.00 2008-04-03 14:36:42.908 094 18212.44 89.69 52537.41 88888.00 2008-04-03 14:36:43.408 094 18212.44 89.48 52537.46 88888.00 2008-04-03 14:36:43.908 094 18212.52 89.34 52537.45 88888.00 2008-04-03 14:36:44.408 094 18212.46 89.30 52537.51 88888.00 2008-04-03 14:36:44.908 094 18212.45 89.32 52537.45 88888.00 2008-04-03 14:36:45.408 094 18212.38 89.42 52537.46 88888.00 2008-04-03 14:36:45.908 094 18212.16 89.55 52537.40 88888.00 2008-04-03 14:36:46.408 094 18212.18 89.48 52537.40 88888.00 2008-04-03 14:36:46.908 094 18212.22 89.48 52537.39 88888.00 2008-04-03 14:36:47.408 094 18212.16 89.50 52537.34 88888.00 2008-04-03 14:36:47.908 094 18212.26 89.49 52537.37 88888.00 2008-04-03 14:36:48.408 094 18212.13 89.48 52537.47 88888.00 2008-04-03 14:36:48.908 094 18212.12 89.54 52537.46 88888.00 2008-04-03 14:36:49.408 094 18212.07 89.53 52537.38 88888.00 2008-04-03 14:36:49.908 094 18212.08 89.64 52537.38 88888.00 2008-04-03 14:36:50.408 094 18212.15 89.54 52537.25 88888.00 2008-04-03 14:36:50.908 094 18212.07 89.40 52537.22 88888.00 2008-04-03 14:36:51.408 094 18212.01 89.41 52537.23 88888.00 2008-04-03 14:36:51.908 094 18212.00 89.40 52537.26 88888.00 2008-04-03 14:36:52.408 094 18212.06 89.53 52537.34 88888.00 2008-04-03 14:36:52.908 094 18212.13 89.59 52537.44 88888.00 2008-04-03 14:36:53.408 094 18212.19 89.57 52537.46 88888.00 2008-04-03 14:36:53.908 094 18212.14 89.48 52537.46 88888.00 2008-04-03 14:36:54.408 094 18212.16 89.56 52537.44 88888.00 2008-04-03 14:36:54.908 094 18212.32 89.59 52537.36 88888.00 2008-04-03 14:36:55.408 094 18212.30 89.57 52537.27 88888.00 2008-04-03 14:36:55.908 094 18212.15 89.52 52537.29 88888.00 2008-04-03 14:36:56.408 094 18212.29 89.55 52537.28 88888.00 2008-04-03 14:36:56.908 094 18212.35 89.50 52537.27 88888.00 2008-04-03 14:36:57.408 094 18212.26 89.54 52537.39 88888.00 2008-04-03 14:36:57.908 094 18212.17 89.66 52537.35 88888.00 2008-04-03 14:36:58.408 094 18212.11 89.72 52537.37 88888.00 2008-04-03 14:36:58.908 094 18212.29 89.77 52537.37 88888.00 2008-04-03 14:36:59.408 094 18212.26 89.66 52537.26 88888.00 2008-04-03 14:36:59.908 094 18212.36 89.64 52537.24 88888.00 2008-04-03 14:37:00.408 094 18212.30 89.58 52537.20 88888.00 2008-04-03 14:37:00.908 094 18212.28 89.61 52537.20 88888.00 2008-04-03 14:37:01.408 094 18212.17 89.62 52537.32 88888.00 2008-04-03 14:37:01.908 094 18212.14 89.66 52537.30 88888.00 2008-04-03 14:37:02.408 094 18212.27 89.63 52537.29 88888.00 2008-04-03 14:37:02.908 094 18212.34 89.56 52537.33 88888.00 2008-04-03 14:37:03.408 094 18212.33 89.57 52537.37 88888.00 2008-04-03 14:37:03.908 094 18212.29 89.54 52537.36 88888.00 2008-04-03 14:37:04.408 094 18212.21 89.56 52537.34 88888.00 2008-04-03 14:37:04.908 094 18212.14 89.56 52537.30 88888.00 2008-04-03 14:37:05.408 094 18212.23 89.55 52537.27 88888.00 2008-04-03 14:37:05.908 094 18212.30 89.56 52537.24 88888.00 2008-04-03 14:37:06.408 094 18212.26 89.50 52537.41 88888.00 2008-04-03 14:37:06.908 094 18212.17 89.50 52537.46 88888.00 2008-04-03 14:37:07.408 094 18212.19 89.51 52537.51 88888.00 2008-04-03 14:37:07.908 094 18212.18 89.49 52537.49 88888.00 2008-04-03 14:37:08.408 094 18212.16 89.48 52537.46 88888.00 2008-04-03 14:37:08.908 094 18212.23 89.54 52537.37 88888.00 2008-04-03 14:37:09.408 094 18212.13 89.59 52537.34 88888.00 2008-04-03 14:37:09.908 094 18212.14 89.52 52537.49 88888.00 2008-04-03 14:37:10.408 094 18212.22 89.50 52537.57 88888.00 2008-04-03 14:37:10.908 094 18212.23 89.48 52537.58 88888.00 2008-04-03 14:37:11.408 094 18212.27 89.53 52537.59 88888.00 2008-04-03 14:37:11.908 094 18212.17 89.53 52537.53 88888.00 2008-04-03 14:37:12.408 094 18212.15 89.52 52537.42 88888.00 2008-04-03 14:37:12.908 094 18212.15 89.44 52537.46 88888.00 2008-04-03 14:37:13.408 094 18212.15 89.50 52537.45 88888.00 2008-04-03 14:37:13.908 094 18212.23 89.46 52537.40 88888.00 2008-04-03 14:37:14.408 094 18212.26 89.43 52537.46 88888.00 2008-04-03 14:37:14.908 094 18212.18 89.52 52537.47 88888.00 2008-04-03 14:37:15.408 094 18212.16 89.54 52537.48 88888.00 2008-04-03 14:37:15.908 094 18212.15 89.62 52537.50 88888.00 2008-04-03 14:37:16.408 094 18212.21 89.53 52537.47 88888.00 2008-04-03 14:37:16.908 094 18212.15 89.58 52537.50 88888.00 2008-04-03 14:37:17.408 094 18212.22 89.55 52537.40 88888.00 2008-04-03 14:37:17.908 094 18212.32 89.52 52537.36 88888.00 2008-04-03 14:37:18.408 094 18212.29 89.59 52537.37 88888.00 2008-04-03 14:37:18.908 094 18212.23 89.61 52537.33 88888.00 2008-04-03 14:37:19.408 094 18212.34 89.59 52537.34 88888.00 2008-04-03 14:37:19.908 094 18212.36 89.61 52537.34 88888.00 2008-04-03 14:37:20.408 094 18212.35 89.53 52537.42 88888.00 2008-04-03 14:37:20.908 094 18212.38 89.46 52537.39 88888.00 2008-04-03 14:37:21.408 094 18212.49 89.48 52537.34 88888.00 2008-04-03 14:37:21.908 094 18212.44 89.24 52537.40 88888.00 2008-04-03 14:37:22.408 094 18212.35 89.20 52537.42 88888.00 2008-04-03 14:37:22.908 094 18212.30 89.17 52537.44 88888.00 2008-04-03 14:37:23.408 094 18212.36 89.31 52537.46 88888.00 2008-04-03 14:37:23.908 094 18212.24 89.44 52537.39 88888.00 2008-04-03 14:37:24.408 094 18212.26 89.41 52537.36 88888.00 2008-04-03 14:37:24.908 094 18212.35 89.40 52537.38 88888.00 2008-04-03 14:37:25.408 094 18212.35 89.38 52537.46 88888.00 2008-04-03 14:37:25.908 094 18212.25 89.40 52537.48 88888.00 2008-04-03 14:37:26.408 094 18212.21 89.50 52537.53 88888.00 2008-04-03 14:37:26.908 094 18212.16 89.47 52537.46 88888.00 2008-04-03 14:37:27.408 094 18212.37 89.55 52537.46 88888.00 2008-04-03 14:37:27.908 094 18212.35 89.56 52537.42 88888.00 2008-04-03 14:37:28.408 094 18212.29 89.50 52537.47 88888.00 2008-04-03 14:37:28.908 094 18212.24 89.49 52537.48 88888.00 2008-04-03 14:37:29.408 094 18212.34 89.50 52537.38 88888.00 2008-04-03 14:37:29.908 094 18212.30 89.55 52537.27 88888.00 2008-04-03 14:37:30.408 094 18212.22 89.51 52537.39 88888.00 2008-04-03 14:37:30.908 094 18212.29 89.49 52537.39 88888.00 2008-04-03 14:37:31.408 094 18212.30 89.55 52537.36 88888.00 2008-04-03 14:37:31.908 094 18212.28 89.59 52537.32 88888.00 2008-04-03 14:37:32.408 094 18212.21 89.58 52537.37 88888.00 2008-04-03 14:37:32.908 094 18212.18 89.57 52537.25 88888.00 2008-04-03 14:37:33.408 094 18212.16 89.48 52537.27 88888.00 2008-04-03 14:37:33.908 094 18212.22 89.54 52537.27 88888.00 2008-04-03 14:37:34.408 094 18212.25 89.56 52537.24 88888.00 2008-04-03 14:37:34.908 094 18212.26 89.54 52537.32 88888.00 2008-04-03 14:37:35.408 094 18212.29 89.59 52537.32 88888.00 2008-04-03 14:37:35.908 094 18212.18 89.51 52537.38 88888.00 2008-04-03 14:37:36.408 094 18212.08 89.50 52537.34 88888.00 2008-04-03 14:37:36.908 094 18212.01 89.55 52537.34 88888.00 2008-04-03 14:37:37.408 094 18212.01 89.63 52537.21 88888.00 2008-04-03 14:37:37.908 094 18212.08 89.65 52537.35 88888.00 2008-04-03 14:37:38.408 094 18212.14 89.62 52537.37 88888.00 2008-04-03 14:37:38.908 094 18212.14 89.66 52537.32 88888.00 2008-04-03 14:37:39.408 094 18212.12 89.66 52537.20 88888.00 2008-04-03 14:37:39.908 094 18212.12 89.56 52537.37 88888.00 2008-04-03 14:37:40.408 094 18212.21 89.59 52537.47 88888.00 2008-04-03 14:37:40.908 094 18212.18 89.67 52537.41 88888.00 2008-04-03 14:37:41.408 094 18212.25 89.73 52537.38 88888.00 2008-04-03 14:37:41.908 094 18212.18 89.45 52537.27 88888.00 2008-04-03 14:37:42.408 094 18212.25 89.32 52537.29 88888.00 2008-04-03 14:37:42.908 094 18212.19 89.29 52537.21 88888.00 2008-04-03 14:37:43.408 094 18212.08 89.31 52537.34 88888.00 2008-04-03 14:37:43.908 094 18212.21 89.51 52537.42 88888.00 2008-04-03 14:37:44.408 094 18212.15 89.49 52537.42 88888.00 2008-04-03 14:37:44.908 094 18212.08 89.40 52537.44 88888.00 2008-04-03 14:37:45.408 094 18212.16 89.46 52537.40 88888.00 2008-04-03 14:37:45.908 094 18212.26 89.52 52537.41 88888.00 2008-04-03 14:37:46.408 094 18212.23 89.53 52537.45 88888.00 2008-04-03 14:37:46.908 094 18212.25 89.52 52537.34 88888.00 2008-04-03 14:37:47.408 094 18212.16 89.56 52537.37 88888.00 2008-04-03 14:37:47.908 094 18212.22 89.66 52537.24 88888.00 2008-04-03 14:37:48.408 094 18212.28 89.68 52537.00 88888.00 2008-04-03 14:37:48.908 094 18212.28 89.53 52537.00 88888.00 2008-04-03 14:37:49.408 094 18212.38 89.47 52537.13 88888.00 2008-04-03 14:37:49.908 094 18212.13 89.47 52537.28 88888.00 2008-04-03 14:37:50.408 094 18212.14 89.52 52537.25 88888.00 2008-04-03 14:37:50.908 094 18212.21 89.51 52537.14 88888.00 2008-04-03 14:37:51.408 094 18212.22 89.52 52537.09 88888.00 2008-04-03 14:37:51.908 094 18212.14 89.46 52537.05 88888.00 2008-04-03 14:37:52.408 094 18212.07 89.46 52537.12 88888.00 2008-04-03 14:37:52.908 094 18212.07 89.54 52537.17 88888.00 2008-04-03 14:37:53.408 094 18212.12 89.62 52537.13 88888.00 2008-04-03 14:37:53.908 094 18212.21 89.68 52537.04 88888.00 2008-04-03 14:37:54.408 094 18212.26 89.66 52537.11 88888.00 2008-04-03 14:37:54.908 094 18212.21 89.55 52537.12 88888.00 2008-04-03 14:37:55.408 094 18212.19 89.54 52537.14 88888.00 2008-04-03 14:37:55.908 094 18212.12 89.58 52537.13 88888.00 2008-04-03 14:37:56.408 094 18212.12 89.52 52537.25 88888.00 2008-04-03 14:37:56.908 094 18212.11 89.53 52537.29 88888.00 2008-04-03 14:37:57.408 094 18212.19 89.44 52537.22 88888.00 2008-04-03 14:37:57.908 094 18212.22 89.51 52537.12 88888.00 2008-04-03 14:37:58.408 094 18212.07 89.61 52537.14 88888.00 2008-04-03 14:37:58.908 094 18212.08 89.64 52537.29 88888.00 2008-04-03 14:37:59.408 094 18212.10 89.64 52537.26 88888.00 2008-04-03 14:37:59.908 094 18212.05 89.70 52537.32 88888.00 2008-04-03 14:38:00.408 094 18212.13 89.65 52537.23 88888.00 2008-04-03 14:38:00.908 094 18212.19 89.66 52537.32 88888.00 2008-04-03 14:38:01.408 094 18212.18 89.59 52537.32 88888.00 2008-04-03 14:38:01.908 094 18212.26 89.57 52537.39 88888.00 2008-04-03 14:38:02.408 094 18212.27 89.66 52537.45 88888.00 2008-04-03 14:38:02.908 094 18212.21 89.68 52537.40 88888.00 2008-04-03 14:38:03.408 094 18212.21 89.65 52537.37 88888.00 2008-04-03 14:38:03.908 094 18212.26 89.59 52537.32 88888.00 2008-04-03 14:38:04.408 094 18212.21 89.56 52537.32 88888.00 2008-04-03 14:38:04.908 094 18212.17 89.55 52537.17 88888.00 2008-04-03 14:38:05.408 094 18212.29 89.47 52537.22 88888.00 2008-04-03 14:38:05.908 094 18212.16 89.42 52537.22 88888.00 2008-04-03 14:38:06.408 094 18212.21 89.51 52537.30 88888.00 2008-04-03 14:38:06.908 094 18212.15 89.48 52537.33 88888.00 2008-04-03 14:38:07.408 094 18212.07 89.36 52537.40 88888.00 2008-04-03 14:38:07.908 094 18212.13 89.23 52537.46 88888.00 2008-04-03 14:38:08.408 094 18212.10 89.24 52537.33 88888.00 2008-04-03 14:38:08.908 094 18212.16 89.24 52537.28 88888.00 2008-04-03 14:38:09.408 094 18212.18 89.25 52537.27 88888.00 2008-04-03 14:38:09.908 094 18212.35 89.20 52537.21 88888.00 2008-04-03 14:38:10.408 094 18212.26 89.14 52537.23 88888.00 2008-04-03 14:38:10.908 094 18212.16 89.24 52537.24 88888.00 2008-04-03 14:38:11.408 094 18212.29 89.32 52537.35 88888.00 2008-04-03 14:38:11.908 094 18212.24 89.30 52537.39 88888.00 2008-04-03 14:38:12.408 094 18212.34 89.18 52537.33 88888.00 2008-04-03 14:38:12.908 094 18212.35 89.18 52537.28 88888.00 2008-04-03 14:38:13.408 094 18212.32 89.28 52537.25 88888.00 2008-04-03 14:38:13.908 094 18212.28 89.30 52537.15 88888.00 2008-04-03 14:38:14.408 094 18212.27 89.25 52537.16 88888.00 2008-04-03 14:38:14.908 094 18212.33 89.22 52537.18 88888.00 2008-04-03 14:38:15.408 094 18212.41 89.22 52537.24 88888.00 2008-04-03 14:38:15.908 094 18212.32 89.31 52537.30 88888.00 2008-04-03 14:38:16.408 094 18212.30 89.31 52537.39 88888.00 2008-04-03 14:38:16.908 094 18212.38 89.31 52537.27 88888.00 2008-04-03 14:38:17.408 094 18212.35 89.33 52537.28 88888.00 2008-04-03 14:38:17.908 094 18212.29 89.32 52537.32 88888.00 2008-04-03 14:38:18.408 094 18212.41 89.26 52537.24 88888.00 2008-04-03 14:38:18.908 094 18212.46 89.17 52537.29 88888.00 2008-04-03 14:38:19.408 094 18212.37 89.17 52537.30 88888.00 2008-04-03 14:38:19.908 094 18212.37 89.12 52537.26 88888.00 2008-04-03 14:38:20.408 094 18212.54 89.16 52537.34 88888.00 2008-04-03 14:38:20.908 094 18212.47 89.12 52537.40 88888.00 2008-04-03 14:38:21.408 094 18212.58 89.13 52537.37 88888.00 2008-04-03 14:38:21.908 094 18212.49 89.21 52537.37 88888.00 2008-04-03 14:38:22.408 094 18212.38 89.21 52537.28 88888.00 2008-04-03 14:38:22.908 094 18212.33 89.20 52537.24 88888.00 2008-04-03 14:38:23.408 094 18212.39 89.25 52537.32 88888.00 2008-04-03 14:38:23.908 094 18212.45 89.35 52537.22 88888.00 2008-04-03 14:38:24.408 094 18212.45 89.36 52537.27 88888.00 2008-04-03 14:38:24.908 094 18212.46 89.31 52537.20 88888.00 2008-04-03 14:38:25.408 094 18212.44 89.34 52537.25 88888.00 2008-04-03 14:38:25.908 094 18212.44 89.34 52537.36 88888.00 2008-04-03 14:38:26.408 094 18212.37 89.34 52537.35 88888.00 2008-04-03 14:38:26.908 094 18212.43 89.33 52537.24 88888.00 2008-04-03 14:38:27.408 094 18212.32 89.38 52537.30 88888.00 2008-04-03 14:38:27.908 094 18212.43 89.41 52537.33 88888.00 2008-04-03 14:38:28.408 094 18212.38 89.36 52537.37 88888.00 2008-04-03 14:38:28.908 094 18212.43 89.34 52537.29 88888.00 2008-04-03 14:38:29.408 094 18212.54 89.34 52537.36 88888.00 2008-04-03 14:38:29.908 094 18212.61 89.28 52537.42 88888.00 2008-04-03 14:38:30.408 094 18212.56 89.22 52537.42 88888.00 2008-04-03 14:38:30.908 094 18212.59 89.30 52537.50 88888.00 2008-04-03 14:38:31.408 094 18212.59 89.25 52537.48 88888.00 2008-04-03 14:38:31.908 094 18212.49 89.19 52537.47 88888.00 2008-04-03 14:38:32.408 094 18212.55 89.25 52537.47 88888.00 2008-04-03 14:38:32.908 094 18212.60 89.31 52537.39 88888.00 2008-04-03 14:38:33.408 094 18212.66 89.34 52537.37 88888.00 2008-04-03 14:38:33.908 094 18212.58 89.42 52537.25 88888.00 2008-04-03 14:38:34.408 094 18212.45 89.42 52537.20 88888.00 2008-04-03 14:38:34.908 094 18212.43 89.36 52537.28 88888.00 2008-04-03 14:38:35.408 094 18212.39 89.32 52537.39 88888.00 2008-04-03 14:38:35.908 094 18212.32 89.46 52537.41 88888.00 2008-04-03 14:38:36.408 094 18212.32 89.57 52537.32 88888.00 2008-04-03 14:38:36.908 094 18212.49 89.67 52537.28 88888.00 2008-04-03 14:38:37.408 094 18212.57 89.67 52537.30 88888.00 2008-04-03 14:38:37.908 094 18212.48 89.69 52537.28 88888.00 2008-04-03 14:38:38.408 094 18212.36 89.67 52537.26 88888.00 2008-04-03 14:38:38.908 094 18212.36 89.67 52537.35 88888.00 2008-04-03 14:38:39.408 094 18212.39 89.64 52537.38 88888.00 2008-04-03 14:38:39.908 094 18212.41 89.63 52537.40 88888.00 2008-04-03 14:38:40.408 094 18212.34 89.62 52537.50 88888.00 2008-04-03 14:38:40.908 094 18212.35 89.58 52537.47 88888.00 2008-04-03 14:38:41.408 094 18212.46 89.52 52537.45 88888.00 2008-04-03 14:38:41.908 094 18212.44 89.35 52537.47 88888.00 2008-04-03 14:38:42.408 094 18212.50 89.31 52537.53 88888.00 2008-04-03 14:38:42.908 094 18212.56 89.43 52537.53 88888.00 2008-04-03 14:38:43.408 094 18212.54 89.46 52537.60 88888.00 2008-04-03 14:38:43.908 094 18212.45 89.36 52537.70 88888.00 2008-04-03 14:38:44.408 094 18212.37 89.21 52537.69 88888.00 2008-04-03 14:38:44.908 094 18212.39 89.17 52537.79 88888.00 2008-04-03 14:38:45.408 094 18212.36 89.16 52537.82 88888.00 2008-04-03 14:38:45.908 094 18212.51 89.16 52537.72 88888.00 2008-04-03 14:38:46.408 094 18212.56 89.13 52537.74 88888.00 2008-04-03 14:38:46.908 094 18212.38 89.16 52537.62 88888.00 2008-04-03 14:38:47.408 094 18212.43 89.23 52537.52 88888.00 2008-04-03 14:38:47.908 094 18212.47 89.43 52537.51 88888.00 2008-04-03 14:38:48.408 094 18212.41 89.53 52537.51 88888.00 2008-04-03 14:38:48.908 094 18212.49 89.49 52537.52 88888.00 2008-04-03 14:38:49.408 094 18212.36 89.42 52537.53 88888.00 2008-04-03 14:38:49.908 094 18212.34 89.43 52537.55 88888.00 2008-04-03 14:38:50.408 094 18212.44 89.44 52537.51 88888.00 2008-04-03 14:38:50.908 094 18212.48 89.37 52537.51 88888.00 2008-04-03 14:38:51.408 094 18212.37 89.32 52537.49 88888.00 2008-04-03 14:38:51.908 094 18212.37 89.26 52537.42 88888.00 2008-04-03 14:38:52.408 094 18212.26 89.28 52537.49 88888.00 2008-04-03 14:38:52.908 094 18212.19 89.26 52537.46 88888.00 2008-04-03 14:38:53.408 094 18212.29 89.21 52537.47 88888.00 2008-04-03 14:38:53.908 094 18212.32 89.20 52537.59 88888.00 2008-04-03 14:38:54.408 094 18212.26 89.15 52537.60 88888.00 2008-04-03 14:38:54.908 094 18212.29 89.19 52537.65 88888.00 2008-04-03 14:38:55.408 094 18212.36 89.23 52537.45 88888.00 2008-04-03 14:38:55.908 094 18212.37 89.26 52537.33 88888.00 2008-04-03 14:38:56.408 094 18212.55 89.39 52537.39 88888.00 2008-04-03 14:38:56.908 094 18212.46 89.39 52537.44 88888.00 2008-04-03 14:38:57.408 094 18212.25 89.26 52537.55 88888.00 2008-04-03 14:38:57.908 094 18212.23 89.24 52537.48 88888.00 2008-04-03 14:38:58.408 094 18212.25 89.24 52537.44 88888.00 2008-04-03 14:38:58.908 094 18212.27 89.29 52537.52 88888.00 2008-04-03 14:38:59.408 094 18212.36 89.26 52537.62 88888.00 2008-04-03 14:38:59.908 094 18212.27 89.29 52537.52 88888.00 2008-04-03 14:39:00.408 094 18212.18 89.29 52537.49 88888.00 2008-04-03 14:39:00.908 094 18212.17 89.37 52537.49 88888.00 2008-04-03 14:39:01.408 094 18212.17 89.36 52537.50 88888.00 2008-04-03 14:39:01.908 094 18212.17 89.37 52537.38 88888.00 2008-04-03 14:39:02.408 094 18212.12 89.29 52537.49 88888.00 2008-04-03 14:39:02.908 094 18212.23 89.30 52537.63 88888.00 2008-04-03 14:39:03.408 094 18212.16 89.29 52537.64 88888.00 2008-04-03 14:39:03.908 094 18212.13 89.28 52537.62 88888.00 2008-04-03 14:39:04.408 094 18212.15 89.17 52537.74 88888.00 2008-04-03 14:39:04.908 094 18212.08 89.24 52537.78 88888.00 2008-04-03 14:39:05.408 094 18212.10 89.26 52537.76 88888.00 2008-04-03 14:39:05.908 094 18212.18 89.28 52537.64 88888.00 2008-04-03 14:39:06.408 094 18212.14 89.29 52537.62 88888.00 2008-04-03 14:39:06.908 094 18212.06 89.26 52537.70 88888.00 2008-04-03 14:39:07.408 094 18212.05 89.30 52537.75 88888.00 2008-04-03 14:39:07.908 094 18212.12 89.33 52537.75 88888.00 2008-04-03 14:39:08.408 094 18212.08 89.24 52537.67 88888.00 2008-04-03 14:39:08.908 094 18212.06 89.21 52537.57 88888.00 2008-04-03 14:39:09.408 094 18212.14 89.17 52537.52 88888.00 2008-04-03 14:39:09.908 094 18212.14 89.22 52537.56 88888.00 2008-04-03 14:39:10.408 094 18212.15 89.23 52537.63 88888.00 2008-04-03 14:39:10.908 094 18212.15 89.24 52537.74 88888.00 2008-04-03 14:39:11.408 094 18212.21 89.00 52537.72 88888.00 2008-04-03 14:39:11.908 094 18212.19 89.01 52537.76 88888.00 2008-04-03 14:39:12.408 094 18212.22 89.05 52537.75 88888.00 2008-04-03 14:39:12.908 094 18212.13 89.17 52537.72 88888.00 2008-04-03 14:39:13.408 094 18212.13 89.12 52537.68 88888.00 2008-04-03 14:39:13.908 094 18212.03 89.25 52537.76 88888.00 2008-04-03 14:39:14.408 094 18212.06 89.37 52537.82 88888.00 2008-04-03 14:39:14.908 094 18212.03 89.33 52537.80 88888.00 2008-04-03 14:39:15.408 094 18211.97 89.30 52537.80 88888.00 2008-04-03 14:39:15.908 094 18211.95 89.16 52537.79 88888.00 2008-04-03 14:39:16.408 094 18211.86 89.16 52537.63 88888.00 2008-04-03 14:39:16.908 094 18211.92 89.32 52537.67 88888.00 2008-04-03 14:39:17.408 094 18211.96 89.33 52537.73 88888.00 2008-04-03 14:39:17.908 094 18212.06 89.26 52537.81 88888.00 2008-04-03 14:39:18.408 094 18212.15 89.24 52537.82 88888.00 2008-04-03 14:39:18.908 094 18211.94 89.29 52537.72 88888.00 2008-04-03 14:39:19.408 094 18211.84 89.31 52537.68 88888.00 2008-04-03 14:39:19.908 094 18211.79 89.24 52537.69 88888.00 2008-04-03 14:39:20.408 094 18212.00 89.17 52537.72 88888.00 2008-04-03 14:39:20.908 094 18212.07 89.00 52537.79 88888.00 2008-04-03 14:39:21.408 094 18211.96 88.85 52537.80 88888.00 2008-04-03 14:39:21.908 094 18212.00 88.87 52537.69 88888.00 2008-04-03 14:39:22.408 094 18211.96 88.85 52537.80 88888.00 2008-04-03 14:39:22.908 094 18212.02 88.75 52537.76 88888.00 2008-04-03 14:39:23.408 094 18212.07 88.91 52537.78 88888.00 2008-04-03 14:39:23.908 094 18212.02 89.07 52537.63 88888.00 2008-04-03 14:39:24.408 094 18211.87 89.12 52537.62 88888.00 2008-04-03 14:39:24.908 094 18211.84 89.14 52537.72 88888.00 2008-04-03 14:39:25.408 094 18211.97 89.06 52537.70 88888.00 2008-04-03 14:39:25.908 094 18212.01 89.03 52537.64 88888.00 2008-04-03 14:39:26.408 094 18212.03 88.90 52537.64 88888.00 2008-04-03 14:39:26.908 094 18212.03 88.73 52537.72 88888.00 2008-04-03 14:39:27.408 094 18212.06 88.91 52537.75 88888.00 2008-04-03 14:39:27.908 094 18211.99 89.10 52537.81 88888.00 2008-04-03 14:39:28.408 094 18212.00 89.08 52537.79 88888.00 2008-04-03 14:39:28.908 094 18211.94 89.06 52537.81 88888.00 2008-04-03 14:39:29.408 094 18211.85 89.09 52537.79 88888.00 2008-04-03 14:39:29.908 094 18211.89 89.02 52537.76 88888.00 2008-04-03 14:39:30.408 094 18211.90 89.01 52537.68 88888.00 2008-04-03 14:39:30.908 094 18211.93 89.16 52537.80 88888.00 2008-04-03 14:39:31.408 094 18211.87 89.21 52537.87 88888.00 2008-04-03 14:39:31.908 094 18211.86 89.22 52537.87 88888.00 2008-04-03 14:39:32.408 094 18211.96 89.22 52537.81 88888.00 2008-04-03 14:39:32.908 094 18211.91 89.20 52537.76 88888.00 2008-04-03 14:39:33.408 094 18211.81 89.18 52537.80 88888.00 2008-04-03 14:39:33.908 094 18211.81 89.09 52537.93 88888.00 2008-04-03 14:39:34.408 094 18211.87 89.08 52537.87 88888.00 2008-04-03 14:39:34.908 094 18211.97 89.06 52537.81 88888.00 2008-04-03 14:39:35.408 094 18211.94 89.04 52537.79 88888.00 2008-04-03 14:39:35.908 094 18212.01 89.22 52537.82 88888.00 2008-04-03 14:39:36.408 094 18212.05 89.21 52537.81 88888.00 2008-04-03 14:39:36.908 094 18212.04 89.21 52537.75 88888.00 2008-04-03 14:39:37.408 094 18212.16 89.20 52537.76 88888.00 2008-04-03 14:39:37.908 094 18212.03 89.21 52537.81 88888.00 2008-04-03 14:39:38.408 094 18212.00 89.22 52537.82 88888.00 2008-04-03 14:39:38.908 094 18212.02 89.22 52537.76 88888.00 2008-04-03 14:39:39.408 094 18212.00 89.23 52537.79 88888.00 2008-04-03 14:39:39.908 094 18212.01 89.14 52537.69 88888.00 2008-04-03 14:39:40.408 094 18212.07 89.14 52537.50 88888.00 2008-04-03 14:39:40.908 094 18212.03 89.19 52537.57 88888.00 2008-04-03 14:39:41.408 094 18212.02 89.17 52537.59 88888.00 2008-04-03 14:39:41.908 094 18212.04 89.17 52537.49 88888.00 2008-04-03 14:39:42.408 094 18212.05 89.16 52537.59 88888.00 2008-04-03 14:39:42.908 094 18212.03 89.19 52537.60 88888.00 2008-04-03 14:39:43.408 094 18212.06 89.23 52537.63 88888.00 2008-04-03 14:39:43.908 094 18212.08 89.28 52537.72 88888.00 2008-04-03 14:39:44.408 094 18212.08 89.25 52537.70 88888.00 2008-04-03 14:39:44.908 094 18212.15 89.21 52537.74 88888.00 2008-04-03 14:39:45.408 094 18212.12 89.23 52537.74 88888.00 2008-04-03 14:39:45.908 094 18212.03 89.21 52537.75 88888.00 2008-04-03 14:39:46.408 094 18212.01 89.15 52537.68 88888.00 2008-04-03 14:39:46.908 094 18212.00 89.19 52537.74 88888.00 2008-04-03 14:39:47.408 094 18212.03 89.28 52537.82 88888.00 2008-04-03 14:39:47.908 094 18212.01 89.22 52537.73 88888.00 2008-04-03 14:39:48.408 094 18212.14 89.25 52537.70 88888.00 2008-04-03 14:39:48.908 094 18212.11 89.28 52537.83 88888.00 2008-04-03 14:39:49.408 094 18212.04 89.38 52537.80 88888.00 2008-04-03 14:39:49.908 094 18212.06 89.36 52537.60 88888.00 2008-04-03 14:39:50.408 094 18212.15 89.33 52537.63 88888.00 2008-04-03 14:39:50.908 094 18212.21 89.34 52537.78 88888.00 2008-04-03 14:39:51.408 094 18212.13 89.34 52537.76 88888.00 2008-04-03 14:39:51.908 094 18212.12 89.34 52537.71 88888.00 2008-04-03 14:39:52.408 094 18212.11 89.37 52537.64 88888.00 2008-04-03 14:39:52.908 094 18211.90 89.35 52537.60 88888.00 2008-04-03 14:39:53.408 094 18211.92 89.30 52537.50 88888.00 2008-04-03 14:39:53.908 094 18211.93 89.23 52537.45 88888.00 2008-04-03 14:39:54.408 094 18211.97 89.21 52537.49 88888.00 2008-04-03 14:39:54.908 094 18212.06 89.23 52537.59 88888.00 2008-04-03 14:39:55.408 094 18212.12 89.26 52537.71 88888.00 2008-04-03 14:39:55.908 094 18212.05 89.19 52537.73 88888.00 2008-04-03 14:39:56.408 094 18212.00 88.91 52537.61 88888.00 2008-04-03 14:39:56.908 094 18212.01 88.75 52537.59 88888.00 2008-04-03 14:39:57.408 094 18212.07 88.75 52537.60 88888.00 2008-04-03 14:39:57.908 094 18212.05 88.79 52537.59 88888.00 2008-04-03 14:39:58.408 094 18212.02 88.95 52537.57 88888.00 2008-04-03 14:39:58.908 094 18212.03 89.10 52537.60 88888.00 2008-04-03 14:39:59.408 094 18212.07 89.12 52537.59 88888.00 2008-04-03 14:39:59.908 094 18212.06 89.19 52537.65 88888.00 2008-04-03 14:40:00.408 094 18212.02 89.25 52537.76 88888.00 2008-04-03 14:40:00.908 094 18212.07 89.06 52537.83 88888.00 2008-04-03 14:40:01.408 094 18212.16 89.14 52537.93 88888.00 2008-04-03 14:40:01.908 094 18212.13 89.29 52537.93 88888.00 2008-04-03 14:40:02.408 094 18211.96 89.30 52537.87 88888.00 2008-04-03 14:40:02.908 094 18212.00 89.24 52537.91 88888.00 2008-04-03 14:40:03.408 094 18212.06 89.28 52537.94 88888.00 2008-04-03 14:40:03.908 094 18212.05 89.23 52537.85 88888.00 2008-04-03 14:40:04.408 094 18212.06 89.14 52537.70 88888.00 2008-04-03 14:40:04.908 094 18211.97 89.17 52537.76 88888.00 2008-04-03 14:40:05.408 094 18211.96 89.28 52537.73 88888.00 2008-04-03 14:40:05.908 094 18212.08 89.32 52537.65 88888.00 2008-04-03 14:40:06.408 094 18212.08 89.31 52537.70 88888.00 2008-04-03 14:40:06.908 094 18212.13 89.34 52537.53 88888.00 2008-04-03 14:40:07.408 094 18212.22 89.26 52537.56 88888.00 2008-04-03 14:40:07.908 094 18212.22 89.26 52537.63 88888.00 2008-04-03 14:40:08.408 094 18212.17 89.24 52537.57 88888.00 2008-04-03 14:40:08.908 094 18212.11 89.34 52537.58 88888.00 2008-04-03 14:40:09.408 094 18212.19 89.40 52537.61 88888.00 2008-04-03 14:40:09.908 094 18212.17 89.42 52537.65 88888.00 2008-04-03 14:40:10.408 094 18212.25 89.48 52537.74 88888.00 2008-04-03 14:40:10.908 094 18212.29 89.49 52537.80 88888.00 2008-04-03 14:40:11.408 094 18212.32 89.37 52537.78 88888.00 2008-04-03 14:40:11.908 094 18212.28 89.43 52537.57 88888.00 2008-04-03 14:40:12.408 094 18212.21 89.42 52537.61 88888.00 2008-04-03 14:40:12.908 094 18212.25 89.40 52537.63 88888.00 2008-04-03 14:40:13.408 094 18212.22 89.36 52537.59 88888.00 2008-04-03 14:40:13.908 094 18212.11 89.30 52537.57 88888.00 2008-04-03 14:40:14.408 094 18212.10 89.25 52537.61 88888.00 2008-04-03 14:40:14.908 094 18212.15 89.30 52537.72 88888.00 2008-04-03 14:40:15.408 094 18212.10 89.34 52537.73 88888.00 2008-04-03 14:40:15.908 094 18212.03 89.45 52537.69 88888.00 2008-04-03 14:40:16.408 094 18212.00 89.42 52537.73 88888.00 2008-04-03 14:40:16.908 094 18212.01 89.36 52537.78 88888.00 2008-04-03 14:40:17.408 094 18212.03 89.26 52537.90 88888.00 2008-04-03 14:40:17.908 094 18212.03 89.38 52537.85 88888.00 2008-04-03 14:40:18.408 094 18212.07 89.35 52537.86 88888.00 2008-04-03 14:40:18.908 094 18212.01 89.20 52537.78 88888.00 2008-04-03 14:40:19.408 094 18212.17 89.00 52537.75 88888.00 2008-04-03 14:40:19.908 094 18212.19 88.84 52537.72 88888.00 2008-04-03 14:40:20.408 094 18212.15 88.85 52537.81 88888.00 2008-04-03 14:40:20.908 094 18212.24 89.09 52537.88 88888.00 2008-04-03 14:40:21.408 094 18212.25 89.25 52537.83 88888.00 2008-04-03 14:40:21.908 094 18212.21 89.29 52537.75 88888.00 2008-04-03 14:40:22.408 094 18212.17 89.22 52537.78 88888.00 2008-04-03 14:40:22.908 094 18212.26 89.20 52537.82 88888.00 2008-04-03 14:40:23.408 094 18212.29 89.23 52537.84 88888.00 2008-04-03 14:40:23.908 094 18212.16 89.39 52537.83 88888.00 2008-04-03 14:40:24.408 094 18212.25 89.43 52537.76 88888.00 2008-04-03 14:40:24.908 094 18212.15 89.33 52537.67 88888.00 2008-04-03 14:40:25.408 094 18212.04 89.32 52537.73 88888.00 2008-04-03 14:40:25.908 094 18212.06 89.29 52537.78 88888.00 2008-04-03 14:40:26.408 094 18212.24 89.06 52537.73 88888.00 2008-04-03 14:40:26.908 094 18212.32 89.06 52537.67 88888.00 2008-04-03 14:40:27.408 094 18212.24 89.17 52537.80 88888.00 2008-04-03 14:40:27.908 094 18212.12 89.23 52537.88 88888.00 2008-04-03 14:40:28.408 094 18212.07 89.17 52538.02 88888.00 2008-04-03 14:40:28.908 094 18212.02 89.23 52538.00 88888.00 2008-04-03 14:40:29.408 094 18212.04 89.33 52538.03 88888.00 2008-04-03 14:40:29.908 094 18212.05 89.20 52538.09 88888.00 2008-04-03 14:40:30.408 094 18212.01 89.10 52538.10 88888.00 2008-04-03 14:40:30.908 094 18212.08 89.04 52538.06 88888.00 2008-04-03 14:40:31.408 094 18212.13 89.07 52538.03 88888.00 2008-04-03 14:40:31.908 094 18212.10 89.10 52538.11 88888.00 2008-04-03 14:40:32.408 094 18212.17 89.18 52538.17 88888.00 2008-04-03 14:40:32.908 094 18212.19 89.25 52537.99 88888.00 2008-04-03 14:40:33.408 094 18212.19 89.25 52537.92 88888.00 2008-04-03 14:40:33.908 094 18212.23 89.24 52537.84 88888.00 2008-04-03 14:40:34.408 094 18212.24 89.34 52537.91 88888.00 2008-04-03 14:40:34.908 094 18212.17 89.33 52538.07 88888.00 2008-04-03 14:40:35.408 094 18212.11 89.25 52537.92 88888.00 2008-04-03 14:40:35.908 094 18212.15 89.17 52537.90 88888.00 2008-04-03 14:40:36.408 094 18212.10 89.22 52537.94 88888.00 2008-04-03 14:40:36.908 094 18212.12 89.25 52537.93 88888.00 2008-04-03 14:40:37.408 094 18212.12 89.34 52537.99 88888.00 2008-04-03 14:40:37.908 094 18212.18 89.33 52538.05 88888.00 2008-04-03 14:40:38.408 094 18212.14 89.34 52538.10 88888.00 2008-04-03 14:40:38.908 094 18212.22 89.30 52538.00 88888.00 2008-04-03 14:40:39.408 094 18212.22 89.28 52537.97 88888.00 2008-04-03 14:40:39.908 094 18212.34 89.24 52537.94 88888.00 2008-04-03 14:40:40.408 094 18212.29 89.19 52537.99 88888.00 2008-04-03 14:40:40.908 094 18212.29 89.22 52537.98 88888.00 2008-04-03 14:40:41.408 094 18212.33 89.25 52537.94 88888.00 2008-04-03 14:40:41.908 094 18212.28 88.95 52537.94 88888.00 2008-04-03 14:40:42.408 094 18212.15 88.90 52537.96 88888.00 2008-04-03 14:40:42.908 094 18212.04 88.85 52537.95 88888.00 2008-04-03 14:40:43.408 094 18212.11 88.84 52537.86 88888.00 2008-04-03 14:40:43.908 094 18212.13 88.79 52537.92 88888.00 2008-04-03 14:40:44.408 094 18212.13 88.84 52537.90 88888.00 2008-04-03 14:40:44.908 094 18212.05 89.09 52537.88 88888.00 2008-04-03 14:40:45.408 094 18212.03 89.12 52537.72 88888.00 2008-04-03 14:40:45.908 094 18212.02 89.00 52537.74 88888.00 2008-04-03 14:40:46.408 094 18212.06 88.76 52537.85 88888.00 2008-04-03 14:40:46.908 094 18212.07 88.73 52537.87 88888.00 2008-04-03 14:40:47.408 094 18212.06 88.78 52537.93 88888.00 2008-04-03 14:40:47.908 094 18212.03 88.90 52537.98 88888.00 2008-04-03 14:40:48.408 094 18212.16 89.09 52537.92 88888.00 2008-04-03 14:40:48.908 094 18212.23 89.11 52537.80 88888.00 2008-04-03 14:40:49.408 094 18212.21 89.10 52537.76 88888.00 2008-04-03 14:40:49.908 094 18212.23 89.09 52537.71 88888.00 2008-04-03 14:40:50.408 094 18212.19 89.14 52537.80 88888.00 2008-04-03 14:40:50.908 094 18212.18 89.10 52537.95 88888.00 2008-04-03 14:40:51.408 094 18212.26 89.04 52537.99 88888.00 2008-04-03 14:40:51.908 094 18212.26 89.14 52538.06 88888.00 2008-04-03 14:40:52.408 094 18212.18 89.11 52538.13 88888.00 2008-04-03 14:40:52.908 094 18212.21 89.12 52538.02 88888.00 2008-04-03 14:40:53.408 094 18212.23 89.16 52538.05 88888.00 2008-04-03 14:40:53.908 094 18212.19 89.14 52538.05 88888.00 2008-04-03 14:40:54.408 094 18212.28 89.11 52537.92 88888.00 2008-04-03 14:40:54.908 094 18212.48 89.01 52537.87 88888.00 2008-04-03 14:40:55.408 094 18212.44 88.72 52538.14 88888.00 2008-04-03 14:40:55.908 094 18212.45 88.77 52538.15 88888.00 2008-04-03 14:40:56.408 094 18212.40 88.98 52538.10 88888.00 2008-04-03 14:40:56.908 094 18212.30 88.98 52538.14 88888.00 2008-04-03 14:40:57.408 094 18212.22 89.03 52538.13 88888.00 2008-04-03 14:40:57.908 094 18212.23 89.05 52538.07 88888.00 2008-04-03 14:40:58.408 094 18212.23 89.00 52538.13 88888.00 2008-04-03 14:40:58.908 094 18212.33 89.00 52538.20 88888.00 2008-04-03 14:40:59.408 094 18212.25 88.97 52538.14 88888.00 2008-04-03 14:40:59.908 094 18212.26 88.95 52538.25 88888.00 2008-04-03 14:41:00.408 094 18212.26 88.92 52538.19 88888.00 2008-04-03 14:41:00.908 094 18212.29 88.86 52538.10 88888.00 2008-04-03 14:41:01.408 094 18212.29 88.97 52538.17 88888.00 2008-04-03 14:41:01.908 094 18212.37 89.02 52538.08 88888.00 2008-04-03 14:41:02.408 094 18212.39 88.89 52537.96 88888.00 2008-04-03 14:41:02.908 094 18212.28 88.81 52538.15 88888.00 2008-04-03 14:41:03.408 094 18212.36 88.81 52538.22 88888.00 2008-04-03 14:41:03.908 094 18212.30 88.68 52538.13 88888.00 2008-04-03 14:41:04.408 094 18212.23 88.62 52538.02 88888.00 2008-04-03 14:41:04.908 094 18212.24 88.69 52538.07 88888.00 2008-04-03 14:41:05.408 094 18212.29 88.84 52538.16 88888.00 2008-04-03 14:41:05.908 094 18212.23 88.85 52538.14 88888.00 2008-04-03 14:41:06.408 094 18212.17 88.86 52538.09 88888.00 2008-04-03 14:41:06.908 094 18212.10 88.91 52538.03 88888.00 2008-04-03 14:41:07.408 094 18212.16 88.91 52538.07 88888.00 2008-04-03 14:41:07.908 094 18212.04 88.92 52538.04 88888.00 2008-04-03 14:41:08.408 094 18212.07 88.97 52537.96 88888.00 2008-04-03 14:41:08.908 094 18212.05 88.94 52537.97 88888.00 2008-04-03 14:41:09.408 094 18212.12 88.88 52537.95 88888.00 2008-04-03 14:41:09.908 094 18212.14 88.92 52538.05 88888.00 2008-04-03 14:41:10.408 094 18212.13 88.92 52538.11 88888.00 2008-04-03 14:41:10.908 094 18212.17 88.95 52538.15 88888.00 2008-04-03 14:41:11.408 094 18212.17 89.03 52538.16 88888.00 2008-04-03 14:41:11.908 094 18212.15 89.28 52538.22 88888.00 2008-04-03 14:41:12.408 094 18212.15 89.32 52538.28 88888.00 2008-04-03 14:41:12.908 094 18212.16 89.19 52538.16 88888.00 2008-04-03 14:41:13.408 094 18212.10 89.17 52538.02 88888.00 2008-04-03 14:41:13.908 094 18212.06 89.18 52537.95 88888.00 2008-04-03 14:41:14.408 094 18211.97 89.23 52538.04 88888.00 2008-04-03 14:41:14.908 094 18211.95 89.20 52537.94 88888.00 2008-04-03 14:41:15.408 094 18211.94 89.04 52537.90 88888.00 2008-04-03 14:41:15.908 094 18211.94 88.90 52537.90 88888.00 2008-04-03 14:41:16.408 094 18212.01 88.84 52537.82 88888.00 2008-04-03 14:41:16.908 094 18211.99 89.03 52537.82 88888.00 2008-04-03 14:41:17.408 094 18211.92 89.17 52537.86 88888.00 2008-04-03 14:41:17.908 094 18211.90 89.25 52537.71 88888.00 2008-04-03 14:41:18.408 094 18211.94 89.32 52537.80 88888.00 2008-04-03 14:41:18.908 094 18212.07 89.35 52538.04 88888.00 2008-04-03 14:41:19.408 094 18212.14 89.32 52538.05 88888.00 2008-04-03 14:41:19.908 094 18212.05 89.28 52538.03 88888.00 2008-04-03 14:41:20.408 094 18212.03 89.38 52537.96 88888.00 2008-04-03 14:41:20.908 094 18212.10 89.41 52537.98 88888.00 2008-04-03 14:41:21.408 094 18212.00 89.37 52537.95 88888.00 2008-04-03 14:41:21.908 094 18211.91 89.36 52537.95 88888.00 2008-04-03 14:41:22.408 094 18211.97 89.25 52537.85 88888.00 2008-04-03 14:41:22.908 094 18212.11 89.26 52537.92 88888.00 2008-04-03 14:41:23.408 094 18211.97 89.45 52537.97 88888.00 2008-04-03 14:41:23.908 094 18211.86 89.47 52538.07 88888.00 2008-04-03 14:41:24.408 094 18211.93 89.51 52538.08 88888.00 2008-04-03 14:41:24.908 094 18211.94 89.55 52538.05 88888.00 2008-04-03 14:41:25.408 094 18211.85 89.53 52537.95 88888.00 2008-04-03 14:41:25.908 094 18212.01 89.44 52537.84 88888.00 2008-04-03 14:41:26.408 094 18211.97 89.26 52537.82 88888.00 2008-04-03 14:41:26.908 094 18211.96 89.20 52537.90 88888.00 2008-04-03 14:41:27.408 094 18212.01 89.23 52537.88 88888.00 2008-04-03 14:41:27.908 094 18212.02 89.21 52537.90 88888.00 2008-04-03 14:41:28.408 094 18212.00 89.12 52537.86 88888.00 2008-04-03 14:41:28.908 094 18211.95 89.12 52537.88 88888.00 2008-04-03 14:41:29.408 094 18211.92 89.21 52537.87 88888.00 2008-04-03 14:41:29.908 094 18211.95 89.23 52537.88 88888.00 2008-04-03 14:41:30.408 094 18211.94 89.24 52538.00 88888.00 2008-04-03 14:41:30.908 094 18211.93 89.25 52538.00 88888.00 2008-04-03 14:41:31.408 094 18211.92 89.23 52538.04 88888.00 2008-04-03 14:41:31.908 094 18211.87 89.25 52538.06 88888.00 2008-04-03 14:41:32.408 094 18211.86 89.30 52538.02 88888.00 2008-04-03 14:41:32.908 094 18211.86 89.33 52537.99 88888.00 2008-04-03 14:41:33.408 094 18211.82 89.35 52537.95 88888.00 2008-04-03 14:41:33.908 094 18211.80 89.26 52537.95 88888.00 2008-04-03 14:41:34.408 094 18211.82 89.23 52537.83 88888.00 2008-04-03 14:41:34.908 094 18211.85 89.29 52537.76 88888.00 2008-04-03 14:41:35.408 094 18211.85 89.40 52537.85 88888.00 2008-04-03 14:41:35.908 094 18211.87 89.62 52537.95 88888.00 2008-04-03 14:41:36.408 094 18211.91 89.67 52537.98 88888.00 2008-04-03 14:41:36.908 094 18211.87 89.64 52537.92 88888.00 2008-04-03 14:41:37.408 094 18211.81 89.56 52537.90 88888.00 2008-04-03 14:41:37.908 094 18211.72 89.56 52537.98 88888.00 2008-04-03 14:41:38.408 094 18211.71 89.55 52537.98 88888.00 2008-04-03 14:41:38.908 094 18211.76 89.57 52537.91 88888.00 2008-04-03 14:41:39.408 094 18211.74 89.66 52537.92 88888.00 2008-04-03 14:41:39.908 094 18211.58 89.73 52537.90 88888.00 2008-04-03 14:41:40.408 094 18211.50 89.74 52537.97 88888.00 2008-04-03 14:41:40.908 094 18211.45 89.76 52538.04 88888.00 2008-04-03 14:41:41.408 094 18211.64 89.68 52537.95 88888.00 2008-04-03 14:41:41.908 094 18211.64 89.58 52537.98 88888.00 2008-04-03 14:41:42.408 094 18211.57 89.58 52537.79 88888.00 2008-04-03 14:41:42.908 094 18211.52 89.61 52537.84 88888.00 2008-04-03 14:41:43.408 094 18211.57 89.59 52537.87 88888.00 2008-04-03 14:41:43.908 094 18211.56 89.62 52537.95 88888.00 2008-04-03 14:41:44.408 094 18211.59 89.53 52537.93 88888.00 2008-04-03 14:41:44.908 094 18211.61 89.50 52537.95 88888.00 2008-04-03 14:41:45.408 094 18211.67 89.49 52537.87 88888.00 2008-04-03 14:41:45.908 094 18211.69 89.57 52537.87 88888.00 2008-04-03 14:41:46.408 094 18211.57 89.63 52537.90 88888.00 2008-04-03 14:41:46.908 094 18211.58 89.74 52537.91 88888.00 2008-04-03 14:41:47.408 094 18211.64 89.69 52537.94 88888.00 2008-04-03 14:41:47.908 094 18211.69 89.67 52537.97 88888.00 2008-04-03 14:41:48.408 094 18211.70 89.67 52538.05 88888.00 2008-04-03 14:41:48.908 094 18211.67 89.73 52538.04 88888.00 2008-04-03 14:41:49.408 094 18211.61 89.75 52538.04 88888.00 2008-04-03 14:41:49.908 094 18211.79 89.71 52538.07 88888.00 2008-04-03 14:41:50.408 094 18211.74 89.74 52538.21 88888.00 2008-04-03 14:41:50.908 094 18211.60 89.70 52538.18 88888.00 2008-04-03 14:41:51.408 094 18211.60 89.64 52538.13 88888.00 2008-04-03 14:41:51.908 094 18211.65 89.66 52538.13 88888.00 2008-04-03 14:41:52.408 094 18211.69 89.64 52538.11 88888.00 2008-04-03 14:41:52.908 094 18211.53 89.62 52538.08 88888.00 2008-04-03 14:41:53.408 094 18211.63 89.64 52537.99 88888.00 2008-04-03 14:41:53.908 094 18211.60 89.65 52537.93 88888.00 2008-04-03 14:41:54.408 094 18211.58 89.58 52537.95 88888.00 2008-04-03 14:41:54.908 094 18211.54 89.56 52537.98 88888.00 2008-04-03 14:41:55.408 094 18211.53 89.65 52537.93 88888.00 2008-04-03 14:41:55.908 094 18211.60 89.70 52537.92 88888.00 2008-04-03 14:41:56.408 094 18211.50 89.71 52537.99 88888.00 2008-04-03 14:41:56.908 094 18211.49 89.80 52537.95 88888.00 2008-04-03 14:41:57.408 094 18211.45 89.76 52537.98 88888.00 2008-04-03 14:41:57.908 094 18211.51 89.70 52537.93 88888.00 2008-04-03 14:41:58.408 094 18211.40 89.67 52537.83 88888.00 2008-04-03 14:41:58.908 094 18211.21 89.66 52537.91 88888.00 2008-04-03 14:41:59.408 094 18211.17 89.80 52537.96 88888.00 2008-04-03 14:41:59.908 094 18211.17 89.80 52538.11 88888.00 2008-04-03 14:42:00.408 094 18211.24 89.73 52538.09 88888.00 2008-04-03 14:42:00.908 094 18211.36 89.67 52537.98 88888.00 2008-04-03 14:42:01.408 094 18211.36 89.72 52537.91 88888.00 2008-04-03 14:42:01.908 094 18211.31 89.77 52537.85 88888.00 2008-04-03 14:42:02.408 094 18211.38 89.80 52537.88 88888.00 2008-04-03 14:42:02.908 094 18211.35 89.77 52537.93 88888.00 2008-04-03 14:42:03.408 094 18211.30 89.67 52537.98 88888.00 2008-04-03 14:42:03.908 094 18211.30 89.67 52537.96 88888.00 2008-04-03 14:42:04.408 094 18211.24 89.64 52537.96 88888.00 2008-04-03 14:42:04.908 094 18211.27 89.63 52538.04 88888.00 2008-04-03 14:42:05.408 094 18211.24 89.66 52537.98 88888.00 2008-04-03 14:42:05.908 094 18211.28 89.62 52537.93 88888.00 2008-04-03 14:42:06.408 094 18211.21 89.53 52537.87 88888.00 2008-04-03 14:42:06.908 094 18211.25 89.51 52537.91 88888.00 2008-04-03 14:42:07.408 094 18211.27 89.56 52537.82 88888.00 2008-04-03 14:42:07.908 094 18211.26 89.58 52537.80 88888.00 2008-04-03 14:42:08.408 094 18211.34 89.67 52537.85 88888.00 2008-04-03 14:42:08.908 094 18211.31 89.65 52537.90 88888.00 2008-04-03 14:42:09.408 094 18211.32 89.63 52537.84 88888.00 2008-04-03 14:42:09.908 094 18211.45 89.52 52537.78 88888.00 2008-04-03 14:42:10.408 094 18211.51 89.46 52537.84 88888.00 2008-04-03 14:42:10.908 094 18211.45 89.46 52537.98 88888.00 2008-04-03 14:42:11.408 094 18211.41 89.42 52537.88 88888.00 2008-04-03 14:42:11.908 094 18211.35 89.41 52537.84 88888.00 2008-04-03 14:42:12.408 094 18211.41 89.42 52537.79 88888.00 2008-04-03 14:42:12.908 094 18211.30 89.50 52537.72 88888.00 2008-04-03 14:42:13.408 094 18211.26 89.47 52537.83 88888.00 2008-04-03 14:42:13.908 094 18211.43 89.45 52537.74 88888.00 2008-04-03 14:42:14.408 094 18211.39 89.50 52537.72 88888.00 2008-04-03 14:42:14.908 094 18211.28 89.52 52537.65 88888.00 2008-04-03 14:42:15.405 094 18211.28 89.55 52537.72 88888.00 2008-04-03 14:42:15.905 094 18211.17 89.47 52537.80 88888.00 2008-04-03 14:42:16.405 094 18211.15 89.42 52537.84 88888.00 2008-04-03 14:42:16.905 094 18211.15 89.51 52537.72 88888.00 2008-04-03 14:42:17.405 094 18211.18 89.42 52537.69 88888.00 2008-04-03 14:42:17.905 094 18211.13 89.39 52537.79 88888.00 2008-04-03 14:42:18.405 094 18211.17 89.39 52537.87 88888.00 2008-04-03 14:42:18.905 094 18211.14 89.41 52537.83 88888.00 2008-04-03 14:42:19.405 094 18211.31 89.37 52537.80 88888.00 2008-04-03 14:42:19.905 094 18211.21 89.30 52537.73 88888.00 2008-04-03 14:42:20.405 094 18211.21 89.30 52537.61 88888.00 2008-04-03 14:42:20.905 094 18211.24 89.34 52537.58 88888.00 2008-04-03 14:42:21.405 094 18211.23 89.35 52537.48 88888.00 2008-04-03 14:42:21.905 094 18211.32 89.36 52537.44 88888.00 2008-04-03 14:42:22.405 094 18211.29 89.37 52537.29 88888.00 2008-04-03 14:42:22.905 094 18211.15 89.40 52537.16 88888.00 2008-04-03 14:42:23.405 094 18211.14 89.37 52537.18 88888.00 2008-04-03 14:42:23.905 094 18211.13 89.30 52537.34 88888.00 2008-04-03 14:42:24.405 094 18211.11 89.24 52537.35 88888.00 2008-04-03 14:42:24.905 094 18211.11 89.32 52537.45 88888.00 2008-04-03 14:42:25.405 094 18211.06 89.33 52537.49 88888.00 2008-04-03 14:42:25.905 094 18211.19 89.32 52537.47 88888.00 2008-04-03 14:42:26.405 094 18211.16 89.34 52537.44 88888.00 2008-04-03 14:42:26.905 094 18211.06 89.32 52537.55 88888.00 2008-04-03 14:42:27.405 094 18211.08 89.32 52537.56 88888.00 2008-04-03 14:42:27.905 094 18211.04 89.23 52537.47 88888.00 2008-04-03 14:42:28.405 094 18211.20 89.20 52537.38 88888.00 2008-04-03 14:42:28.905 094 18211.19 89.22 52537.40 88888.00 2008-04-03 14:42:29.405 094 18211.25 89.22 52537.30 88888.00 2008-04-03 14:42:29.905 094 18211.18 89.14 52537.24 88888.00 2008-04-03 14:42:30.405 094 18211.13 89.16 52537.28 88888.00 2008-04-03 14:42:30.905 094 18211.11 89.22 52537.50 88888.00 2008-04-03 14:42:31.405 094 18211.00 89.10 52537.60 88888.00 2008-04-03 14:42:31.905 094 18211.02 89.19 52537.59 88888.00 2008-04-03 14:42:32.405 094 18211.04 89.17 52537.53 88888.00 2008-04-03 14:42:32.905 094 18211.11 88.97 52537.52 88888.00 2008-04-03 14:42:33.405 094 18211.08 88.90 52537.37 88888.00 2008-04-03 14:42:33.905 094 18211.00 89.01 52537.32 88888.00 2008-04-03 14:42:34.405 094 18210.99 89.13 52537.41 88888.00 2008-04-03 14:42:34.905 094 18211.03 89.13 52537.46 88888.00 2008-04-03 14:42:35.405 094 18211.04 88.91 52537.37 88888.00 2008-04-03 14:42:35.905 094 18211.04 88.81 52537.23 88888.00 2008-04-03 14:42:36.405 094 18211.09 88.88 52537.36 88888.00 2008-04-03 14:42:36.905 094 18211.29 89.02 52537.48 88888.00 2008-04-03 14:42:37.405 094 18211.28 89.12 52537.48 88888.00 2008-04-03 14:42:37.905 094 18211.21 89.09 52537.57 88888.00 2008-04-03 14:42:38.405 094 18211.21 89.13 52537.51 88888.00 2008-04-03 14:42:38.905 094 18211.29 89.17 52537.55 88888.00 2008-04-03 14:42:39.405 094 18211.30 89.18 52537.50 88888.00 2008-04-03 14:42:39.905 094 18211.34 89.16 52537.51 88888.00 2008-04-03 14:42:40.405 094 18211.32 89.24 52537.61 88888.00 2008-04-03 14:42:40.905 094 18211.17 89.22 52537.65 88888.00 2008-04-03 14:42:41.405 094 18211.26 88.91 52537.68 88888.00 2008-04-03 14:42:41.905 094 18211.40 88.98 52537.62 88888.00 2008-04-03 14:42:42.405 094 18211.48 89.25 52537.67 88888.00 2008-04-03 14:42:42.905 094 18211.42 89.26 52537.64 88888.00 2008-04-03 14:42:43.405 094 18211.41 89.24 52537.64 88888.00 2008-04-03 14:42:43.905 094 18211.45 89.20 52537.58 88888.00 2008-04-03 14:42:44.405 094 18211.46 89.13 52537.58 88888.00 2008-04-03 14:42:44.905 094 18211.39 89.12 52537.58 88888.00 2008-04-03 14:42:45.405 094 18211.38 89.13 52537.60 88888.00 2008-04-03 14:42:45.905 094 18211.41 89.23 52537.78 88888.00 2008-04-03 14:42:46.405 094 18211.49 89.32 52537.83 88888.00 2008-04-03 14:42:46.905 094 18211.50 89.32 52537.92 88888.00 2008-04-03 14:42:47.405 094 18211.60 89.26 52537.94 88888.00 2008-04-03 14:42:47.905 094 18211.57 89.31 52537.87 88888.00 2008-04-03 14:42:48.405 094 18211.65 89.44 52537.82 88888.00 2008-04-03 14:42:48.905 094 18211.79 89.47 52537.88 88888.00 2008-04-03 14:42:49.405 094 18211.70 89.33 52537.83 88888.00 2008-04-03 14:42:49.905 094 18211.64 89.34 52537.88 88888.00 2008-04-03 14:42:50.405 094 18211.56 89.30 52537.92 88888.00 2008-04-03 14:42:50.905 094 18211.69 89.39 52537.95 88888.00 2008-04-03 14:42:51.405 094 18211.73 89.43 52537.94 88888.00 2008-04-03 14:42:51.905 094 18211.70 89.48 52537.85 88888.00 2008-04-03 14:42:52.405 094 18211.73 89.52 52537.83 88888.00 2008-04-03 14:42:52.905 094 18211.56 89.32 52537.88 88888.00 2008-04-03 14:42:53.405 094 18211.57 89.24 52537.90 88888.00 2008-04-03 14:42:53.905 094 18211.71 89.46 52537.88 88888.00 2008-04-03 14:42:54.405 094 18211.70 89.54 52537.87 88888.00 2008-04-03 14:42:54.905 094 18211.68 89.38 52537.92 88888.00 2008-04-03 14:42:55.405 094 18211.62 89.37 52537.99 88888.00 2008-04-03 14:42:55.905 094 18211.69 89.53 52538.06 88888.00 2008-04-03 14:42:56.405 094 18211.75 89.64 52538.05 88888.00 2008-04-03 14:42:56.905 094 18211.70 89.64 52538.07 88888.00 2008-04-03 14:42:57.405 094 18211.67 89.65 52538.17 88888.00 2008-04-03 14:42:57.905 094 18211.60 89.79 52538.09 88888.00 2008-04-03 14:42:58.405 094 18211.65 89.70 52537.99 88888.00 2008-04-03 14:42:58.905 094 18211.59 89.66 52538.02 88888.00 2008-04-03 14:42:59.405 094 18211.61 89.65 52538.13 88888.00 2008-04-03 14:42:59.905 094 18211.70 89.58 52538.08 88888.00 2008-04-03 14:43:00.405 094 18211.62 89.65 52538.04 88888.00 2008-04-03 14:43:00.905 094 18211.50 89.68 52538.00 88888.00 2008-04-03 14:43:01.405 094 18211.53 89.71 52537.98 88888.00 2008-04-03 14:43:01.905 094 18211.64 89.81 52537.96 88888.00 2008-04-03 14:43:02.405 094 18211.68 89.88 52537.92 88888.00 2008-04-03 14:43:02.905 094 18211.58 89.91 52537.90 88888.00 2008-04-03 14:43:03.405 094 18211.59 89.88 52537.87 88888.00 2008-04-03 14:43:03.905 094 18211.70 89.78 52537.92 88888.00 2008-04-03 14:43:04.405 094 18211.83 89.82 52538.06 88888.00 2008-04-03 14:43:04.905 094 18211.73 89.89 52538.17 88888.00 2008-04-03 14:43:05.405 094 18211.78 89.86 52538.17 88888.00 2008-04-03 14:43:05.905 094 18211.85 89.92 52538.03 88888.00 2008-04-03 14:43:06.405 094 18211.74 89.91 52538.11 88888.00 2008-04-03 14:43:06.905 094 18211.79 89.89 52538.15 88888.00 2008-04-03 14:43:07.405 094 18211.87 89.97 52538.04 88888.00 2008-04-03 14:43:07.905 094 18211.83 90.02 52537.97 88888.00 2008-04-03 14:43:08.405 094 18211.74 90.08 52537.97 88888.00 2008-04-03 14:43:08.905 094 18211.71 90.09 52538.05 88888.00 2008-04-03 14:43:09.405 094 18211.75 90.05 52538.02 88888.00 2008-04-03 14:43:09.905 094 18211.78 90.07 52538.00 88888.00 2008-04-03 14:43:10.405 094 18211.75 90.01 52537.92 88888.00 2008-04-03 14:43:10.905 094 18211.74 90.00 52537.92 88888.00 2008-04-03 14:43:11.405 094 18211.76 89.91 52537.90 88888.00 2008-04-03 14:43:11.905 094 18211.80 89.74 52537.86 88888.00 2008-04-03 14:43:12.405 094 18211.78 89.87 52537.88 88888.00 2008-04-03 14:43:12.905 094 18211.83 89.90 52537.91 88888.00 2008-04-03 14:43:13.405 094 18211.82 89.84 52537.90 88888.00 2008-04-03 14:43:13.905 094 18211.76 89.78 52537.86 88888.00 2008-04-03 14:43:14.405 094 18211.79 89.85 52537.97 88888.00 2008-04-03 14:43:14.905 094 18211.84 89.86 52538.02 88888.00 2008-04-03 14:43:15.405 094 18211.82 89.90 52538.17 88888.00 2008-04-03 14:43:15.905 094 18211.76 89.78 52538.18 88888.00 2008-04-03 14:43:16.405 094 18211.76 89.75 52538.06 88888.00 2008-04-03 14:43:16.905 094 18211.82 89.74 52538.06 88888.00 2008-04-03 14:43:17.405 094 18211.78 89.73 52538.13 88888.00 2008-04-03 14:43:17.905 094 18211.52 89.80 52538.07 88888.00 2008-04-03 14:43:18.405 094 18211.67 89.72 52538.08 88888.00 2008-04-03 14:43:18.905 094 18211.80 89.66 52538.10 88888.00 2008-04-03 14:43:19.405 094 18211.74 89.68 52538.07 88888.00 2008-04-03 14:43:19.905 094 18211.79 89.72 52538.08 88888.00 2008-04-03 14:43:20.405 094 18211.83 89.76 52538.13 88888.00 2008-04-03 14:43:20.905 094 18211.78 89.83 52538.11 88888.00 2008-04-03 14:43:21.405 094 18211.65 89.79 52538.15 88888.00 2008-04-03 14:43:21.905 094 18211.69 89.71 52538.19 88888.00 2008-04-03 14:43:22.405 094 18211.72 89.73 52538.30 88888.00 2008-04-03 14:43:22.905 094 18211.58 89.76 52538.36 88888.00 2008-04-03 14:43:23.405 094 18211.58 89.84 52538.33 88888.00 2008-04-03 14:43:23.905 094 18211.56 89.83 52538.33 88888.00 2008-04-03 14:43:24.405 094 18211.52 89.78 52538.27 88888.00 2008-04-03 14:43:24.905 094 18211.36 89.72 52538.34 88888.00 2008-04-03 14:43:25.405 094 18211.49 89.69 52538.29 88888.00 2008-04-03 14:43:25.905 094 18211.53 89.67 52538.31 88888.00 2008-04-03 14:43:26.405 094 18211.51 89.54 52538.31 88888.00 2008-04-03 14:43:26.905 094 18211.58 89.58 52538.26 88888.00 2008-04-03 14:43:27.405 094 18211.63 89.69 52538.27 88888.00 2008-04-03 14:43:27.905 094 18211.54 89.65 52538.29 88888.00 2008-04-03 14:43:28.405 094 18211.52 89.59 52538.28 88888.00 2008-04-03 14:43:28.905 094 18211.52 89.54 52538.23 88888.00 2008-04-03 14:43:29.405 094 18211.50 89.55 52538.23 88888.00 2008-04-03 14:43:29.905 094 18211.60 89.50 52538.26 88888.00 2008-04-03 14:43:30.405 094 18211.71 89.45 52538.33 88888.00 2008-04-03 14:43:30.905 094 18211.56 89.45 52538.31 88888.00 2008-04-03 14:43:31.405 094 18211.45 89.50 52538.19 88888.00 2008-04-03 14:43:31.905 094 18211.41 89.53 52538.16 88888.00 2008-04-03 14:43:32.405 094 18211.35 89.50 52538.17 88888.00 2008-04-03 14:43:32.905 094 18211.37 89.47 52538.19 88888.00 2008-04-03 14:43:33.405 094 18211.41 89.42 52538.26 88888.00 2008-04-03 14:43:33.905 094 18211.38 89.40 52538.26 88888.00 2008-04-03 14:43:34.405 094 18211.25 89.29 52538.22 88888.00 2008-04-03 14:43:34.905 094 18211.41 89.16 52538.17 88888.00 2008-04-03 14:43:35.405 094 18211.42 89.14 52538.16 88888.00 2008-04-03 14:43:35.905 094 18211.27 89.10 52538.22 88888.00 2008-04-03 14:43:36.405 094 18211.18 89.16 52538.16 88888.00 2008-04-03 14:43:36.905 094 18211.34 89.12 52538.22 88888.00 2008-04-03 14:43:37.405 094 18211.50 89.11 52538.27 88888.00 2008-04-03 14:43:37.905 094 18211.59 89.11 52538.26 88888.00 2008-04-03 14:43:38.405 094 18211.38 89.02 52538.25 88888.00 2008-04-03 14:43:38.905 094 18211.15 88.98 52538.22 88888.00 2008-04-03 14:43:39.405 094 18211.10 88.95 52538.11 88888.00 2008-04-03 14:43:39.905 094 18211.25 89.03 52538.14 88888.00 2008-04-03 14:43:40.405 094 18211.32 89.01 52538.21 88888.00 2008-04-03 14:43:40.905 094 18211.24 89.01 52538.23 88888.00 2008-04-03 14:43:41.405 094 18211.27 89.09 52538.21 88888.00 2008-04-03 14:43:41.905 094 18211.31 89.09 52538.10 88888.00 2008-04-03 14:43:42.405 094 18211.32 89.09 52538.13 88888.00 2008-04-03 14:43:42.905 094 18211.35 89.04 52538.06 88888.00 2008-04-03 14:43:43.405 094 18211.38 89.09 52538.19 88888.00 2008-04-03 14:43:43.905 094 18211.30 89.18 52538.14 88888.00 2008-04-03 14:43:44.405 094 18211.24 89.21 52538.08 88888.00 2008-04-03 14:43:44.905 094 18211.17 89.10 52538.08 88888.00 2008-04-03 14:43:45.405 094 18211.00 89.00 52538.08 88888.00 2008-04-03 14:43:45.905 094 18211.02 88.97 52538.07 88888.00 2008-04-03 14:43:46.405 094 18211.07 88.99 52538.09 88888.00 2008-04-03 14:43:46.905 094 18211.08 88.97 52538.07 88888.00 2008-04-03 14:43:47.405 094 18211.18 89.09 52538.11 88888.00 2008-04-03 14:43:47.905 094 18211.13 89.24 52538.19 88888.00 2008-04-03 14:43:48.405 094 18211.05 89.29 52538.08 88888.00 2008-04-03 14:43:48.905 094 18211.16 89.22 52538.11 88888.00 2008-04-03 14:43:49.405 094 18211.13 89.20 52538.15 88888.00 2008-04-03 14:43:49.905 094 18211.05 89.26 52538.16 88888.00 2008-04-03 14:43:50.405 094 18210.98 89.20 52538.06 88888.00 2008-04-03 14:43:50.905 094 18210.99 89.02 52538.04 88888.00 2008-04-03 14:43:51.405 094 18211.07 88.90 52537.97 88888.00 2008-04-03 14:43:51.905 094 18211.09 88.92 52537.99 88888.00 2008-04-03 14:43:52.405 094 18211.11 89.07 52537.99 88888.00 2008-04-03 14:43:52.905 094 18211.04 89.13 52537.98 88888.00 2008-04-03 14:43:53.405 094 18211.02 89.03 52537.97 88888.00 2008-04-03 14:43:53.905 094 18211.06 88.95 52537.99 88888.00 2008-04-03 14:43:54.405 094 18211.08 89.01 52538.06 88888.00 2008-04-03 14:43:54.905 094 18211.05 89.03 52538.11 88888.00 2008-04-03 14:43:55.405 094 18211.00 89.06 52538.10 88888.00 2008-04-03 14:43:55.905 094 18210.99 89.04 52538.05 88888.00 2008-04-03 14:43:56.405 094 18211.06 89.05 52538.15 88888.00 2008-04-03 14:43:56.905 094 18211.10 89.06 52538.21 88888.00 2008-04-03 14:43:57.405 094 18211.07 89.07 52538.10 88888.00 2008-04-03 14:43:57.905 094 18211.10 89.08 52538.02 88888.00 2008-04-03 14:43:58.405 094 18211.13 89.04 52538.00 88888.00 2008-04-03 14:43:58.905 094 18210.98 89.08 52537.93 88888.00 2008-04-03 14:43:59.405 094 18211.05 89.04 52537.81 88888.00 2008-04-03 14:43:59.905 094 18211.16 89.04 52537.84 88888.00 2008-04-03 14:44:00.405 094 18211.15 89.08 52537.81 88888.00 2008-04-03 14:44:00.905 094 18210.96 89.12 52537.92 88888.00 2008-04-03 14:44:01.405 094 18210.82 89.13 52537.93 88888.00 2008-04-03 14:44:01.905 094 18210.75 89.05 52537.97 88888.00 2008-04-03 14:44:02.405 094 18210.93 89.03 52537.90 88888.00 2008-04-03 14:44:02.905 094 18210.99 89.06 52537.94 88888.00 2008-04-03 14:44:03.405 094 18210.98 88.95 52538.03 88888.00 2008-04-03 14:44:03.905 094 18211.08 88.92 52537.99 88888.00 2008-04-03 14:44:04.405 094 18211.02 88.91 52537.94 88888.00 2008-04-03 14:44:04.905 094 18211.05 88.82 52537.98 88888.00 2008-04-03 14:44:05.405 094 18210.99 88.84 52537.92 88888.00 2008-04-03 14:44:05.905 094 18210.85 88.88 52537.90 88888.00 2008-04-03 14:44:06.405 094 18210.99 88.80 52537.97 88888.00 2008-04-03 14:44:06.905 094 18210.95 88.73 52537.90 88888.00 2008-04-03 14:44:07.405 094 18210.95 88.77 52537.91 88888.00 2008-04-03 14:44:07.905 094 18211.00 88.88 52537.85 88888.00 2008-04-03 14:44:08.405 094 18211.02 88.96 52537.81 88888.00 2008-04-03 14:44:08.905 094 18210.88 89.03 52537.82 88888.00 2008-04-03 14:44:09.405 094 18210.85 89.03 52537.74 88888.00 2008-04-03 14:44:09.905 094 18211.03 88.90 52537.72 88888.00 2008-04-03 14:44:10.405 094 18211.08 88.89 52537.75 88888.00 2008-04-03 14:44:10.905 094 18210.97 88.99 52537.76 88888.00 2008-04-03 14:44:11.405 094 18210.83 89.00 52537.85 88888.00 2008-04-03 14:44:11.905 094 18210.93 89.03 52537.90 88888.00 2008-04-03 14:44:12.405 094 18211.04 89.05 52537.84 88888.00 2008-04-03 14:44:12.905 094 18211.00 88.95 52537.85 88888.00 2008-04-03 14:44:13.405 094 18210.99 88.92 52537.84 88888.00 2008-04-03 14:44:13.905 094 18211.05 88.96 52537.98 88888.00 2008-04-03 14:44:14.405 094 18211.03 88.95 52538.09 88888.00 2008-04-03 14:44:14.905 094 18211.08 88.85 52538.00 88888.00 2008-04-03 14:44:15.405 094 18210.99 88.90 52537.97 88888.00 2008-04-03 14:44:15.905 094 18210.93 88.92 52537.88 88888.00 2008-04-03 14:44:16.405 094 18210.91 88.92 52537.95 88888.00 2008-04-03 14:44:16.905 094 18210.91 88.84 52537.93 88888.00 2008-04-03 14:44:17.405 094 18211.02 88.82 52537.82 88888.00 2008-04-03 14:44:17.905 094 18211.02 88.74 52537.84 88888.00 2008-04-03 14:44:18.405 094 18211.04 88.80 52537.82 88888.00 2008-04-03 14:44:18.905 094 18210.97 88.83 52537.78 88888.00 2008-04-03 14:44:19.405 094 18210.89 88.77 52537.84 88888.00 2008-04-03 14:44:19.905 094 18211.08 88.78 52537.93 88888.00 2008-04-03 14:44:20.405 094 18211.14 88.81 52537.91 88888.00 2008-04-03 14:44:20.905 094 18210.97 88.78 52537.80 88888.00 2008-04-03 14:44:21.405 094 18210.92 88.80 52537.78 88888.00 2008-04-03 14:44:21.905 094 18210.99 88.84 52537.73 88888.00 2008-04-03 14:44:22.405 094 18211.05 88.79 52537.78 88888.00 2008-04-03 14:44:22.905 094 18210.94 88.76 52537.76 88888.00 2008-04-03 14:44:23.405 094 18210.97 88.74 52537.70 88888.00 2008-04-03 14:44:23.905 094 18210.94 88.68 52537.67 88888.00 2008-04-03 14:44:24.405 094 18210.86 88.76 52537.75 88888.00 2008-04-03 14:44:24.905 094 18210.95 88.80 52537.76 88888.00 2008-04-03 14:44:25.405 094 18210.93 88.65 52537.70 88888.00 2008-04-03 14:44:25.905 094 18210.97 88.52 52537.58 88888.00 2008-04-03 14:44:26.405 094 18211.06 88.48 52537.62 88888.00 2008-04-03 14:44:26.905 094 18211.03 88.53 52537.62 88888.00 2008-04-03 14:44:27.405 094 18211.08 88.80 52537.63 88888.00 2008-04-03 14:44:27.905 094 18211.18 88.87 52537.57 88888.00 2008-04-03 14:44:28.405 094 18211.16 88.77 52537.55 88888.00 2008-04-03 14:44:28.905 094 18211.11 88.49 52537.55 88888.00 2008-04-03 14:44:29.405 094 18211.10 88.59 52537.60 88888.00 2008-04-03 14:44:29.905 094 18211.09 88.74 52537.59 88888.00 2008-04-03 14:44:30.405 094 18211.15 88.78 52537.53 88888.00 2008-04-03 14:44:30.905 094 18211.20 88.87 52537.50 88888.00 2008-04-03 14:44:31.405 094 18211.16 88.84 52537.62 88888.00 2008-04-03 14:44:31.905 094 18211.11 88.66 52537.64 88888.00 2008-04-03 14:44:32.405 094 18211.16 88.56 52537.61 88888.00 2008-04-03 14:44:32.905 094 18211.14 88.51 52537.52 88888.00 2008-04-03 14:44:33.405 094 18211.10 88.51 52537.49 88888.00 2008-04-03 14:44:33.905 094 18211.29 88.45 52537.52 88888.00 2008-04-03 14:44:34.405 094 18211.21 88.48 52537.50 88888.00 2008-04-03 14:44:34.905 094 18211.18 88.47 52537.58 88888.00 2008-04-03 14:44:35.405 094 18211.25 88.31 52537.67 88888.00 2008-04-03 14:44:35.905 094 18211.20 88.29 52537.60 88888.00 2008-04-03 14:44:36.405 094 18211.28 88.46 52537.58 88888.00 2008-04-03 14:44:36.905 094 18211.35 88.55 52537.58 88888.00 2008-04-03 14:44:37.405 094 18211.31 88.59 52537.58 88888.00 2008-04-03 14:44:37.905 094 18211.25 88.69 52537.59 88888.00 2008-04-03 14:44:38.405 094 18211.15 88.79 52537.71 88888.00 2008-04-03 14:44:38.905 094 18211.14 88.86 52537.61 88888.00 2008-04-03 14:44:39.405 094 18211.15 88.84 52537.58 88888.00 2008-04-03 14:44:39.905 094 18211.13 88.91 52537.61 88888.00 2008-04-03 14:44:40.405 094 18211.30 88.88 52537.65 88888.00 2008-04-03 14:44:40.905 094 18211.45 88.79 52537.70 88888.00 2008-04-03 14:44:41.405 094 18211.41 88.78 52537.74 88888.00 2008-04-03 14:44:41.905 094 18211.39 88.85 52537.78 88888.00 2008-04-03 14:44:42.405 094 18211.43 88.88 52537.97 88888.00 2008-04-03 14:44:42.905 094 18211.46 88.92 52537.90 88888.00 2008-04-03 14:44:43.405 094 18211.45 88.85 52537.95 88888.00 2008-04-03 14:44:43.905 094 18211.24 88.88 52537.99 88888.00 2008-04-03 14:44:44.405 094 18211.26 88.84 52537.97 88888.00 2008-04-03 14:44:44.905 094 18211.24 88.74 52538.03 88888.00 2008-04-03 14:44:45.405 094 18211.39 88.69 52538.03 88888.00 2008-04-03 14:44:45.905 094 18211.39 88.74 52537.90 88888.00 2008-04-03 14:44:46.405 094 18211.29 88.74 52537.82 88888.00 2008-04-03 14:44:46.905 094 18211.36 88.83 52537.81 88888.00 2008-04-03 14:44:47.405 094 18211.34 88.73 52537.93 88888.00 2008-04-03 14:44:47.905 094 18211.37 88.61 52538.05 88888.00 2008-04-03 14:44:48.405 094 18211.51 88.78 52538.06 88888.00 2008-04-03 14:44:48.905 094 18211.46 88.89 52538.03 88888.00 2008-04-03 14:44:49.405 094 18211.41 88.86 52538.00 88888.00 2008-04-03 14:44:49.905 094 18211.52 88.66 52537.84 88888.00 2008-04-03 14:44:50.405 094 18211.54 88.49 52537.75 88888.00 2008-04-03 14:44:50.905 094 18211.43 88.50 52537.97 88888.00 2008-04-03 14:44:51.405 094 18211.31 88.61 52537.96 88888.00 2008-04-03 14:44:51.905 094 18211.42 88.68 52538.08 88888.00 2008-04-03 14:44:52.405 094 18211.59 88.66 52538.10 88888.00 2008-04-03 14:44:52.905 094 18211.64 88.63 52538.05 88888.00 2008-04-03 14:44:53.405 094 18211.65 88.62 52538.06 88888.00 2008-04-03 14:44:53.905 094 18211.61 88.68 52538.07 88888.00 2008-04-03 14:44:54.405 094 18211.53 88.75 52538.10 88888.00 2008-04-03 14:44:54.905 094 18211.47 88.80 52538.09 88888.00 2008-04-03 14:44:55.405 094 18211.32 88.80 52538.09 88888.00 2008-04-03 14:44:55.905 094 18211.41 88.76 52538.04 88888.00 2008-04-03 14:44:56.405 094 18211.45 88.74 52538.13 88888.00 2008-04-03 14:44:56.905 094 18211.54 88.75 52538.02 88888.00 2008-04-03 14:44:57.405 094 18211.62 88.74 52537.91 88888.00 2008-04-03 14:44:57.905 094 18211.51 88.76 52537.78 88888.00 2008-04-03 14:44:58.405 094 18211.52 88.77 52537.96 88888.00 2008-04-03 14:44:58.905 094 18211.56 88.71 52538.11 88888.00 2008-04-03 14:44:59.405 094 18211.56 88.74 52538.15 88888.00 2008-04-03 14:44:59.905 094 18211.49 88.74 52538.14 88888.00 2008-04-03 14:45:00.405 094 18211.41 88.62 52538.20 88888.00 2008-04-03 14:45:00.905 094 18211.39 88.62 52538.14 88888.00 2008-04-03 14:45:01.405 094 18211.47 88.53 52538.14 88888.00 2008-04-03 14:45:01.905 094 18211.47 88.52 52538.09 88888.00 2008-04-03 14:45:02.405 094 18211.49 88.59 52538.05 88888.00 2008-04-03 14:45:02.905 094 18211.51 88.56 52538.11 88888.00 2008-04-03 14:45:03.405 094 18211.67 88.53 52538.19 88888.00 2008-04-03 14:45:03.905 094 18211.61 88.54 52538.26 88888.00 2008-04-03 14:45:04.405 094 18211.50 88.54 52538.27 88888.00 2008-04-03 14:45:04.905 094 18211.56 88.51 52538.32 88888.00 2008-04-03 14:45:05.405 094 18211.43 88.55 52538.23 88888.00 2008-04-03 14:45:05.905 094 18211.58 88.54 52538.26 88888.00 2008-04-03 14:45:06.405 094 18211.68 88.53 52538.25 88888.00 2008-04-03 14:45:06.905 094 18211.65 88.50 52538.18 88888.00 2008-04-03 14:45:07.405 094 18211.74 88.51 52538.40 88888.00 2008-04-03 14:45:07.905 094 18211.67 88.53 52538.44 88888.00 2008-04-03 14:45:08.405 094 18211.60 88.56 52538.39 88888.00 2008-04-03 14:45:08.905 094 18211.57 88.54 52538.42 88888.00 2008-04-03 14:45:09.405 094 18211.62 88.51 52538.45 88888.00 2008-04-03 14:45:09.905 094 18211.72 88.52 52538.37 88888.00 2008-04-03 14:45:10.405 094 18211.65 88.47 52538.34 88888.00 2008-04-03 14:45:10.905 094 18211.68 88.49 52538.31 88888.00 2008-04-03 14:45:11.405 094 18211.69 88.47 52538.30 88888.00 2008-04-03 14:45:11.905 094 18211.58 88.45 52538.23 88888.00 2008-04-03 14:45:12.405 094 18211.61 88.53 52538.33 88888.00 2008-04-03 14:45:12.905 094 18211.59 88.53 52538.42 88888.00 2008-04-03 14:45:13.405 094 18211.62 88.50 52538.40 88888.00 2008-04-03 14:45:13.905 094 18211.70 88.43 52538.26 88888.00 2008-04-03 14:45:14.405 094 18211.67 88.49 52538.36 88888.00 2008-04-03 14:45:14.905 094 18211.53 88.53 52538.44 88888.00 2008-04-03 14:45:15.405 094 18211.58 88.52 52538.39 88888.00 2008-04-03 14:45:15.905 094 18211.68 88.43 52538.36 88888.00 2008-04-03 14:45:16.405 094 18211.60 88.48 52538.23 88888.00 2008-04-03 14:45:16.905 094 18211.59 88.49 52538.15 88888.00 2008-04-03 14:45:17.405 094 18211.64 88.43 52538.29 88888.00 2008-04-03 14:45:17.905 094 18211.59 88.29 52538.30 88888.00 2008-04-03 14:45:18.405 094 18211.61 88.23 52538.31 88888.00 2008-04-03 14:45:18.905 094 18211.59 88.07 52538.29 88888.00 2008-04-03 14:45:19.405 094 18211.67 88.22 52538.26 88888.00 2008-04-03 14:45:19.905 094 18211.58 88.45 52538.21 88888.00 2008-04-03 14:45:20.405 094 18211.56 88.44 52538.16 88888.00 2008-04-03 14:45:20.905 094 18211.68 88.51 52538.15 88888.00 2008-04-03 14:45:21.405 094 18211.58 88.61 52538.15 88888.00 2008-04-03 14:45:21.905 094 18211.54 88.56 52538.15 88888.00 2008-04-03 14:45:22.405 094 18211.64 88.48 52538.26 88888.00 2008-04-03 14:45:22.905 094 18211.61 88.42 52538.32 88888.00 2008-04-03 14:45:23.405 094 18211.62 88.50 52538.37 88888.00 2008-04-03 14:45:23.905 094 18211.61 88.52 52538.41 88888.00 2008-04-03 14:45:24.405 094 18211.61 88.52 52538.25 88888.00 2008-04-03 14:45:24.905 094 18211.63 88.53 52538.33 88888.00 2008-04-03 14:45:25.405 094 18211.53 88.58 52538.37 88888.00 2008-04-03 14:45:25.905 094 18211.68 88.58 52538.34 88888.00 2008-04-03 14:45:26.405 094 18211.68 88.53 52538.32 88888.00 2008-04-03 14:45:26.905 094 18211.64 88.52 52538.28 88888.00 2008-04-03 14:45:27.405 094 18211.58 88.55 52538.29 88888.00 2008-04-03 14:45:27.905 094 18211.51 88.53 52538.23 88888.00 2008-04-03 14:45:28.405 094 18211.52 88.47 52538.23 88888.00 2008-04-03 14:45:28.905 094 18211.51 88.36 52538.30 88888.00 2008-04-03 14:45:29.405 094 18211.47 88.46 52538.26 88888.00 2008-04-03 14:45:29.905 094 18211.41 88.54 52538.29 88888.00 2008-04-03 14:45:30.405 094 18211.43 88.50 52538.34 88888.00 2008-04-03 14:45:30.905 094 18211.27 88.53 52538.33 88888.00 2008-04-03 14:45:31.405 094 18211.16 88.59 52538.34 88888.00 2008-04-03 14:45:31.905 094 18211.25 88.58 52538.25 88888.00 2008-04-03 14:45:32.405 094 18211.25 88.54 52538.31 88888.00 2008-04-03 14:45:32.905 094 18211.24 88.52 52538.22 88888.00 2008-04-03 14:45:33.405 094 18211.28 88.50 52538.20 88888.00 2008-04-03 14:45:33.905 094 18211.15 88.43 52538.30 88888.00 2008-04-03 14:45:34.405 094 18211.19 88.45 52538.37 88888.00 2008-04-03 14:45:34.905 094 18211.24 88.45 52538.33 88888.00 2008-04-03 14:45:35.405 094 18211.29 88.38 52538.30 88888.00 2008-04-03 14:45:35.905 094 18211.35 88.40 52538.23 88888.00 2008-04-03 14:45:36.405 094 18211.43 88.43 52538.21 88888.00 2008-04-03 14:45:36.905 094 18211.36 88.33 52538.28 88888.00 2008-04-03 14:45:37.405 094 18211.41 88.48 52538.25 88888.00 2008-04-03 14:45:37.905 094 18211.38 88.55 52538.26 88888.00 2008-04-03 14:45:38.405 094 18211.20 88.55 52538.34 88888.00 2008-04-03 14:45:38.905 094 18211.20 88.51 52538.36 88888.00 2008-04-03 14:45:39.405 094 18211.18 88.51 52538.25 88888.00 2008-04-03 14:45:39.905 094 18211.23 88.51 52538.20 88888.00 2008-04-03 14:45:40.405 094 18211.30 88.49 52538.25 88888.00 2008-04-03 14:45:40.905 094 18211.32 88.45 52538.37 88888.00 2008-04-03 14:45:41.405 094 18211.19 88.52 52538.39 88888.00 2008-04-03 14:45:41.905 094 18211.25 88.48 52538.36 88888.00 2008-04-03 14:45:42.405 094 18211.39 88.37 52538.38 88888.00 2008-04-03 14:45:42.905 094 18211.37 88.42 52538.45 88888.00 2008-04-03 14:45:43.405 094 18211.32 88.47 52538.42 88888.00 2008-04-03 14:45:43.905 094 18211.18 88.42 52538.37 88888.00 2008-04-03 14:45:44.405 094 18211.09 88.44 52538.34 88888.00 2008-04-03 14:45:44.905 094 18211.06 88.47 52538.27 88888.00 2008-04-03 14:45:45.405 094 18211.05 88.50 52538.28 88888.00 2008-04-03 14:45:45.905 094 18211.10 88.45 52538.31 88888.00 2008-04-03 14:45:46.405 094 18211.08 88.46 52538.27 88888.00 2008-04-03 14:45:46.905 094 18211.18 88.51 52538.25 88888.00 2008-04-03 14:45:47.405 094 18211.20 88.62 52538.33 88888.00 2008-04-03 14:45:47.905 094 18211.14 88.65 52538.38 88888.00 2008-04-03 14:45:48.405 094 18211.17 88.56 52538.29 88888.00 2008-04-03 14:45:48.905 094 18211.04 88.55 52538.21 88888.00 2008-04-03 14:45:49.405 094 18211.06 88.62 52538.28 88888.00 2008-04-03 14:45:49.905 094 18211.14 88.64 52538.28 88888.00 2008-04-03 14:45:50.405 094 18211.09 88.59 52538.22 88888.00 2008-04-03 14:45:50.905 094 18210.99 88.62 52538.25 88888.00 2008-04-03 14:45:51.405 094 18210.93 88.59 52538.20 88888.00 2008-04-03 14:45:51.905 094 18210.91 88.62 52538.20 88888.00 2008-04-03 14:45:52.405 094 18210.94 88.64 52538.32 88888.00 2008-04-03 14:45:52.905 094 18210.97 88.66 52538.16 88888.00 2008-04-03 14:45:53.405 094 18210.77 88.66 52538.17 88888.00 2008-04-03 14:45:53.905 094 18210.80 88.59 52538.16 88888.00 2008-04-03 14:45:54.405 094 18210.84 88.55 52538.16 88888.00 2008-04-03 14:45:54.905 094 18210.93 88.59 52538.11 88888.00 2008-04-03 14:45:55.405 094 18210.87 88.58 52538.19 88888.00 2008-04-03 14:45:55.905 094 18210.92 88.59 52538.23 88888.00 2008-04-03 14:45:56.405 094 18210.93 88.58 52538.32 88888.00 2008-04-03 14:45:56.905 094 18210.88 88.50 52538.36 88888.00 2008-04-03 14:45:57.405 094 18210.78 88.46 52538.28 88888.00 2008-04-03 14:45:57.905 094 18210.93 88.51 52538.28 88888.00 2008-04-03 14:45:58.405 094 18210.87 88.54 52538.31 88888.00 2008-04-03 14:45:58.905 094 18210.84 88.58 52538.37 88888.00 2008-04-03 14:45:59.405 094 18210.76 88.64 52538.26 88888.00 2008-04-03 14:45:59.905 094 18210.80 88.59 52538.18 88888.00 2008-04-03 14:46:00.405 094 18210.94 88.54 52538.23 88888.00 2008-04-03 14:46:00.905 094 18210.86 88.58 52538.16 88888.00 2008-04-03 14:46:01.405 094 18210.83 88.51 52538.17 88888.00 2008-04-03 14:46:01.905 094 18210.93 88.41 52538.21 88888.00 2008-04-03 14:46:02.405 094 18210.87 88.46 52538.25 88888.00 2008-04-03 14:46:02.905 094 18210.92 88.52 52538.26 88888.00 2008-04-03 14:46:03.405 094 18210.93 88.49 52538.21 88888.00 2008-04-03 14:46:03.905 094 18210.87 88.49 52538.22 88888.00 2008-04-03 14:46:04.405 094 18210.80 88.49 52538.29 88888.00 2008-04-03 14:46:04.905 094 18210.80 88.56 52538.40 88888.00 2008-04-03 14:46:05.405 094 18210.78 88.55 52538.34 88888.00 2008-04-03 14:46:05.905 094 18210.71 88.52 52538.30 88888.00 2008-04-03 14:46:06.405 094 18210.74 88.57 52538.39 88888.00 2008-04-03 14:46:06.905 094 18210.67 88.46 52538.38 88888.00 2008-04-03 14:46:07.405 094 18210.69 88.44 52538.30 88888.00 2008-04-03 14:46:07.905 094 18210.64 88.44 52538.23 88888.00 2008-04-03 14:46:08.405 094 18210.65 88.43 52538.33 88888.00 2008-04-03 14:46:08.905 094 18210.70 88.33 52538.28 88888.00 2008-04-03 14:46:09.405 094 18210.74 88.32 52538.29 88888.00 2008-04-03 14:46:09.905 094 18210.73 88.34 52538.27 88888.00 2008-04-03 14:46:10.405 094 18210.78 88.35 52538.29 88888.00 2008-04-03 14:46:10.905 094 18210.93 88.28 52538.29 88888.00 2008-04-03 14:46:11.405 094 18210.93 88.06 52538.26 88888.00 2008-04-03 14:46:11.905 094 18210.77 88.02 52538.16 88888.00 2008-04-03 14:46:12.405 094 18210.75 88.11 52538.19 88888.00 2008-04-03 14:46:12.905 094 18210.62 88.09 52538.29 88888.00 2008-04-03 14:46:13.405 094 18210.43 88.09 52538.33 88888.00 2008-04-03 14:46:13.905 094 18210.41 88.05 52538.38 88888.00 2008-04-03 14:46:14.405 094 18210.50 88.08 52538.40 88888.00 2008-04-03 14:46:14.905 094 18210.52 88.13 52538.38 88888.00 2008-04-03 14:46:15.405 094 18210.53 88.10 52538.32 88888.00 2008-04-03 14:46:15.905 094 18210.63 88.14 52538.18 88888.00 2008-04-03 14:46:16.405 094 18210.76 88.14 52538.21 88888.00 2008-04-03 14:46:16.905 094 18210.67 88.13 52538.16 88888.00 2008-04-03 14:46:17.405 094 18210.63 88.24 52538.02 88888.00 2008-04-03 14:46:17.905 094 18210.62 88.17 52538.05 88888.00 2008-04-03 14:46:18.405 094 18210.71 88.14 52538.09 88888.00 2008-04-03 14:46:18.905 094 18210.97 88.17 52538.11 88888.00 2008-04-03 14:46:19.405 094 18210.80 88.11 52538.07 88888.00 2008-04-03 14:46:19.905 094 18210.63 88.04 52538.05 88888.00 2008-04-03 14:46:20.405 094 18210.58 87.98 52538.06 88888.00 2008-04-03 14:46:20.905 094 18210.62 87.92 52538.08 88888.00 2008-04-03 14:46:21.405 094 18210.70 87.91 52538.11 88888.00 2008-04-03 14:46:21.905 094 18210.61 87.94 52538.10 88888.00 2008-04-03 14:46:22.405 094 18210.60 87.90 52538.06 88888.00 2008-04-03 14:46:22.905 094 18210.62 87.95 52537.99 88888.00 2008-04-03 14:46:23.405 094 18210.71 87.97 52537.91 88888.00 2008-04-03 14:46:23.905 094 18210.74 87.94 52537.96 88888.00 2008-04-03 14:46:24.405 094 18210.73 87.88 52538.00 88888.00 2008-04-03 14:46:24.905 094 18210.63 87.82 52537.93 88888.00 2008-04-03 14:46:25.405 094 18210.62 87.82 52537.91 88888.00 2008-04-03 14:46:25.905 094 18210.67 87.79 52537.93 88888.00 2008-04-03 14:46:26.405 094 18210.72 87.80 52537.97 88888.00 2008-04-03 14:46:26.905 094 18210.65 87.82 52537.93 88888.00 2008-04-03 14:46:27.405 094 18210.76 87.86 52537.88 88888.00 2008-04-03 14:46:27.905 094 18210.81 87.85 52537.85 88888.00 2008-04-03 14:46:28.405 094 18210.86 87.85 52537.75 88888.00 2008-04-03 14:46:28.905 094 18210.89 87.89 52537.82 88888.00 2008-04-03 14:46:29.405 094 18210.76 87.80 52537.78 88888.00 2008-04-03 14:46:29.905 094 18210.81 87.76 52537.76 88888.00 2008-04-03 14:46:30.405 094 18210.91 87.73 52537.80 88888.00 2008-04-03 14:46:30.905 094 18210.80 87.77 52537.86 88888.00 2008-04-03 14:46:31.405 094 18210.72 87.78 52537.88 88888.00 2008-04-03 14:46:31.905 094 18210.77 87.86 52537.83 88888.00 2008-04-03 14:46:32.405 094 18210.73 87.88 52537.85 88888.00 2008-04-03 14:46:32.905 094 18210.87 87.83 52537.79 88888.00 2008-04-03 14:46:33.405 094 18210.89 87.86 52537.76 88888.00 2008-04-03 14:46:33.905 094 18210.84 87.95 52537.70 88888.00 2008-04-03 14:46:34.405 094 18210.94 87.95 52537.73 88888.00 2008-04-03 14:46:34.905 094 18211.06 87.91 52537.74 88888.00 2008-04-03 14:46:35.405 094 18211.03 88.03 52537.72 88888.00 2008-04-03 14:46:35.905 094 18210.93 88.02 52537.71 88888.00 2008-04-03 14:46:36.405 094 18210.88 87.97 52537.69 88888.00 2008-04-03 14:46:36.905 094 18210.89 88.03 52537.72 88888.00 2008-04-03 14:46:37.405 094 18211.06 87.83 52537.82 88888.00 2008-04-03 14:46:37.905 094 18211.00 87.76 52537.86 88888.00 2008-04-03 14:46:38.405 094 18211.08 87.77 52537.75 88888.00 2008-04-03 14:46:38.905 094 18211.07 87.85 52537.78 88888.00 2008-04-03 14:46:39.405 094 18211.04 87.77 52537.76 88888.00 2008-04-03 14:46:39.905 094 18211.02 87.82 52537.83 88888.00 2008-04-03 14:46:40.405 094 18211.02 87.81 52537.85 88888.00 2008-04-03 14:46:40.905 094 18211.08 87.86 52537.83 88888.00 2008-04-03 14:46:41.405 094 18210.99 87.81 52537.79 88888.00 2008-04-03 14:46:41.905 094 18210.93 87.78 52537.81 88888.00 2008-04-03 14:46:42.405 094 18210.96 87.84 52537.81 88888.00 2008-04-03 14:46:42.905 094 18211.07 87.80 52537.83 88888.00 2008-04-03 14:46:43.405 094 18211.14 87.77 52537.96 88888.00 2008-04-03 14:46:43.905 094 18211.16 87.68 52537.88 88888.00 2008-04-03 14:46:44.405 094 18211.14 87.55 52537.81 88888.00 2008-04-03 14:46:44.905 094 18211.13 87.66 52537.81 88888.00 2008-04-03 14:46:45.405 094 18211.30 87.75 52537.81 88888.00 2008-04-03 14:46:45.905 094 18211.47 87.81 52537.75 88888.00 2008-04-03 14:46:46.405 094 18211.29 87.92 52537.71 88888.00 2008-04-03 14:46:46.905 094 18211.24 87.99 52537.72 88888.00 2008-04-03 14:46:47.405 094 18211.28 87.85 52537.80 88888.00 2008-04-03 14:46:47.905 094 18211.30 87.73 52537.78 88888.00 2008-04-03 14:46:48.405 094 18211.21 87.81 52537.80 88888.00 2008-04-03 14:46:48.905 094 18211.26 87.83 52537.74 88888.00 2008-04-03 14:46:49.405 094 18211.41 87.85 52537.70 88888.00 2008-04-03 14:46:49.905 094 18211.50 87.79 52537.88 88888.00 2008-04-03 14:46:50.405 094 18211.46 87.79 52537.91 88888.00 2008-04-03 14:46:50.905 094 18211.52 87.84 52537.74 88888.00 2008-04-03 14:46:51.405 094 18211.59 87.86 52537.69 88888.00 2008-04-03 14:46:51.905 094 18211.56 87.92 52537.71 88888.00 2008-04-03 14:46:52.405 094 18211.62 87.90 52537.76 88888.00 2008-04-03 14:46:52.905 094 18211.67 87.87 52537.79 88888.00 2008-04-03 14:46:53.405 094 18211.68 87.84 52537.82 88888.00 2008-04-03 14:46:53.905 094 18211.74 87.66 52537.75 88888.00 2008-04-03 14:46:54.405 094 18211.82 87.46 52537.78 88888.00 2008-04-03 14:46:54.905 094 18211.78 87.53 52537.76 88888.00 2008-04-03 14:46:55.405 094 18211.83 87.68 52537.68 88888.00 2008-04-03 14:46:55.905 094 18211.85 87.67 52537.65 88888.00 2008-04-03 14:46:56.405 094 18211.76 87.72 52537.73 88888.00 2008-04-03 14:46:56.905 094 18211.85 87.72 52537.73 88888.00 2008-04-03 14:46:57.405 094 18211.79 87.68 52537.72 88888.00 2008-04-03 14:46:57.905 094 18211.75 87.68 52537.73 88888.00 2008-04-03 14:46:58.405 094 18211.85 87.66 52537.78 88888.00 2008-04-03 14:46:58.905 094 18211.89 87.61 52537.78 88888.00 2008-04-03 14:46:59.405 094 18211.95 87.69 52537.70 88888.00 2008-04-03 14:46:59.905 094 18212.03 87.68 52537.69 88888.00 2008-04-03 14:47:00.405 094 18211.95 87.47 52537.70 88888.00 2008-04-03 14:47:00.905 094 18211.92 87.43 52537.76 88888.00 2008-04-03 14:47:01.405 094 18212.02 87.41 52537.72 88888.00 2008-04-03 14:47:01.905 094 18212.08 87.34 52537.76 88888.00 2008-04-03 14:47:02.405 094 18212.07 87.30 52537.74 88888.00 2008-04-03 14:47:02.905 094 18212.04 87.33 52537.70 88888.00 2008-04-03 14:47:03.405 094 18212.01 87.33 52537.72 88888.00 2008-04-03 14:47:03.905 094 18212.11 87.33 52537.65 88888.00 2008-04-03 14:47:04.405 094 18212.16 87.31 52537.67 88888.00 2008-04-03 14:47:04.905 094 18212.06 87.31 52537.79 88888.00 2008-04-03 14:47:05.405 094 18212.10 87.25 52537.84 88888.00 2008-04-03 14:47:05.905 094 18212.18 87.14 52537.90 88888.00 2008-04-03 14:47:06.405 094 18212.14 87.04 52537.92 88888.00 2008-04-03 14:47:06.905 094 18212.15 87.06 52537.86 88888.00 2008-04-03 14:47:07.405 094 18212.16 87.06 52537.75 88888.00 2008-04-03 14:47:07.905 094 18212.26 86.94 52537.65 88888.00 2008-04-03 14:47:08.405 094 18212.28 86.87 52537.69 88888.00 2008-04-03 14:47:08.905 094 18212.21 86.89 52537.62 88888.00 2008-04-03 14:47:09.405 094 18212.30 86.90 52537.62 88888.00 2008-04-03 14:47:09.905 094 18212.39 86.88 52537.70 88888.00 2008-04-03 14:47:10.405 094 18212.28 86.79 52537.63 88888.00 2008-04-03 14:47:10.905 094 18212.33 86.74 52537.62 88888.00 2008-04-03 14:47:11.405 094 18212.30 86.64 52537.64 88888.00 2008-04-03 14:47:11.905 094 18212.36 86.51 52537.62 88888.00 2008-04-03 14:47:12.405 094 18212.30 86.52 52537.74 88888.00 2008-04-03 14:47:12.905 094 18212.28 86.62 52537.82 88888.00 2008-04-03 14:47:13.405 094 18212.44 86.59 52537.69 88888.00 2008-04-03 14:47:13.905 094 18212.54 86.51 52537.68 88888.00 2008-04-03 14:47:14.405 094 18212.38 86.42 52537.79 88888.00 2008-04-03 14:47:14.905 094 18212.25 86.29 52537.70 88888.00 2008-04-03 14:47:15.405 094 18212.38 86.29 52537.63 88888.00 2008-04-03 14:47:15.905 094 18212.49 86.28 52537.73 88888.00 2008-04-03 14:47:16.405 094 18212.58 86.26 52537.73 88888.00 2008-04-03 14:47:16.905 094 18212.68 86.20 52537.70 88888.00 2008-04-03 14:47:17.405 094 18212.67 86.28 52537.64 88888.00 2008-04-03 14:47:17.905 094 18212.68 86.39 52537.68 88888.00 2008-04-03 14:47:18.405 094 18212.48 86.43 52537.68 88888.00 2008-04-03 14:47:18.905 094 18212.44 86.45 52537.72 88888.00 2008-04-03 14:47:19.405 094 18212.60 86.46 52537.82 88888.00 2008-04-03 14:47:19.905 094 18212.57 86.54 52537.86 88888.00 2008-04-03 14:47:20.405 094 18212.52 86.57 52537.69 88888.00 2008-04-03 14:47:20.905 094 18212.69 86.42 52537.60 88888.00 2008-04-03 14:47:21.405 094 18212.76 86.42 52537.68 88888.00 2008-04-03 14:47:21.905 094 18212.75 86.37 52537.61 88888.00 2008-04-03 14:47:22.405 094 18212.80 86.36 52537.55 88888.00 2008-04-03 14:47:22.905 094 18212.77 86.37 52537.64 88888.00 2008-04-03 14:47:23.405 094 18212.72 86.37 52537.72 88888.00 2008-04-03 14:47:23.905 094 18212.83 86.45 52537.78 88888.00 2008-04-03 14:47:24.405 094 18213.03 86.45 52537.74 88888.00 2008-04-03 14:47:24.905 094 18212.84 86.41 52537.63 88888.00 2008-04-03 14:47:25.405 094 18212.76 86.35 52537.60 88888.00 2008-04-03 14:47:25.905 094 18212.82 86.45 52537.59 88888.00 2008-04-03 14:47:26.405 094 18212.95 86.31 52537.75 88888.00 2008-04-03 14:47:26.905 094 18213.08 86.12 52537.87 88888.00 2008-04-03 14:47:27.405 094 18213.14 86.06 52537.83 88888.00 2008-04-03 14:47:27.905 094 18212.99 86.07 52537.80 88888.00 2008-04-03 14:47:28.405 094 18212.99 86.11 52537.86 88888.00 2008-04-03 14:47:28.905 094 18212.89 86.07 52537.95 88888.00 2008-04-03 14:47:29.405 094 18212.83 86.04 52537.93 88888.00 2008-04-03 14:47:29.905 094 18212.78 86.02 52537.81 88888.00 2008-04-03 14:47:30.405 094 18212.71 85.98 52537.80 88888.00 2008-04-03 14:47:30.905 094 18212.70 86.04 52537.93 88888.00 2008-04-03 14:47:31.405 094 18212.56 86.04 52537.94 88888.00 2008-04-03 14:47:31.905 094 18212.45 86.05 52537.90 88888.00 2008-04-03 14:47:32.405 094 18212.56 86.05 52538.02 88888.00 2008-04-03 14:47:32.905 094 18212.61 86.05 52538.04 88888.00 2008-04-03 14:47:33.405 094 18212.75 86.06 52538.06 88888.00 2008-04-03 14:47:33.905 094 18212.75 86.07 52538.07 88888.00 2008-04-03 14:47:34.405 094 18212.77 86.02 52538.05 88888.00 2008-04-03 14:47:34.905 094 18212.84 85.92 52537.96 88888.00 2008-04-03 14:47:35.405 094 18212.98 85.92 52537.96 88888.00 2008-04-03 14:47:35.905 094 18212.83 85.96 52537.88 88888.00 2008-04-03 14:47:36.405 094 18212.80 85.92 52537.93 88888.00 2008-04-03 14:47:36.905 094 18212.92 85.85 52537.99 88888.00 2008-04-03 14:47:37.405 094 18213.09 85.94 52538.09 88888.00 2008-04-03 14:47:37.905 094 18213.08 85.89 52538.09 88888.00 2008-04-03 14:47:38.405 094 18212.84 85.80 52538.16 88888.00 2008-04-03 14:47:38.905 094 18212.89 85.76 52538.22 88888.00 2008-04-03 14:47:39.405 094 18212.93 85.80 52538.16 88888.00 2008-04-03 14:47:39.905 094 18213.00 85.86 52538.11 88888.00 2008-04-03 14:47:40.405 094 18212.93 85.81 52538.16 88888.00 2008-04-03 14:47:40.905 094 18212.86 85.75 52538.09 88888.00 2008-04-03 14:47:41.405 094 18212.90 85.71 52538.05 88888.00 2008-04-03 14:47:41.905 094 18212.93 85.70 52538.14 88888.00 2008-04-03 14:47:42.405 094 18212.91 85.66 52538.17 88888.00 2008-04-03 14:47:42.905 094 18212.92 85.73 52538.15 88888.00 2008-04-03 14:47:43.405 094 18213.03 85.72 52538.08 88888.00 2008-04-03 14:47:43.905 094 18212.97 85.70 52538.00 88888.00 2008-04-03 14:47:44.405 094 18212.91 85.69 52537.98 88888.00 2008-04-03 14:47:44.905 094 18212.82 85.69 52538.04 88888.00 2008-04-03 14:47:45.405 094 18212.78 85.71 52538.10 88888.00 2008-04-03 14:47:45.905 094 18212.84 85.67 52538.05 88888.00 2008-04-03 14:47:46.405 094 18213.01 85.54 52538.07 88888.00 2008-04-03 14:47:46.905 094 18213.02 85.48 52538.04 88888.00 2008-04-03 14:47:47.405 094 18213.00 85.48 52537.96 88888.00 2008-04-03 14:47:47.905 094 18212.93 85.55 52537.88 88888.00 2008-04-03 14:47:48.405 094 18213.10 85.59 52537.88 88888.00 2008-04-03 14:47:48.905 094 18213.14 85.62 52538.03 88888.00 2008-04-03 14:47:49.405 094 18213.23 85.52 52538.09 88888.00 2008-04-03 14:47:49.905 094 18213.19 85.31 52538.14 88888.00 2008-04-03 14:47:50.405 094 18213.17 85.21 52538.05 88888.00 2008-04-03 14:47:50.905 094 18213.24 85.34 52538.15 88888.00 2008-04-03 14:47:51.405 094 18213.32 85.42 52538.19 88888.00 2008-04-03 14:47:51.905 094 18213.20 85.39 52538.16 88888.00 2008-04-03 14:47:52.405 094 18213.08 85.31 52538.15 88888.00 2008-04-03 14:47:52.905 094 18213.03 85.24 52538.20 88888.00 2008-04-03 14:47:53.405 094 18213.05 85.26 52538.17 88888.00 2008-04-03 14:47:53.905 094 18213.05 85.22 52538.11 88888.00 2008-04-03 14:47:54.405 094 18213.06 85.26 52538.17 88888.00 2008-04-03 14:47:54.905 094 18213.13 85.32 52538.13 88888.00 2008-04-03 14:47:55.405 094 18213.10 85.25 52538.20 88888.00 2008-04-03 14:47:55.905 094 18213.09 85.29 52538.29 88888.00 2008-04-03 14:47:56.405 094 18213.06 85.43 52538.23 88888.00 2008-04-03 14:47:56.905 094 18213.03 85.43 52538.21 88888.00 2008-04-03 14:47:57.405 094 18212.99 85.30 52538.19 88888.00 2008-04-03 14:47:57.905 094 18212.91 85.24 52538.15 88888.00 2008-04-03 14:47:58.405 094 18212.94 85.37 52538.10 88888.00 2008-04-03 14:47:58.905 094 18213.04 85.40 52538.16 88888.00 2008-04-03 14:47:59.405 094 18212.93 85.36 52538.22 88888.00 2008-04-03 14:47:59.905 094 18212.94 85.34 52538.23 88888.00 2008-04-03 14:48:00.405 094 18213.05 85.40 52538.21 88888.00 2008-04-03 14:48:00.905 094 18213.08 85.34 52538.27 88888.00 2008-04-03 14:48:01.405 094 18213.14 85.26 52538.19 88888.00 2008-04-03 14:48:01.905 094 18213.13 85.31 52538.19 88888.00 2008-04-03 14:48:02.405 094 18213.09 85.21 52538.17 88888.00 2008-04-03 14:48:02.905 094 18213.08 85.17 52538.17 88888.00 2008-04-03 14:48:03.405 094 18213.01 85.25 52538.18 88888.00 2008-04-03 14:48:03.905 094 18212.94 85.38 52538.18 88888.00 2008-04-03 14:48:04.405 094 18212.95 85.37 52538.27 88888.00 2008-04-03 14:48:04.905 094 18213.00 85.24 52538.36 88888.00 2008-04-03 14:48:05.405 094 18213.03 85.23 52538.25 88888.00 2008-04-03 14:48:05.905 094 18213.09 85.33 52538.22 88888.00 2008-04-03 14:48:06.405 094 18213.12 85.33 52538.36 88888.00 2008-04-03 14:48:06.905 094 18213.10 85.26 52538.34 88888.00 2008-04-03 14:48:07.405 094 18213.16 85.33 52538.40 88888.00 2008-04-03 14:48:07.905 094 18212.97 85.32 52538.37 88888.00 2008-04-03 14:48:08.405 094 18212.83 85.33 52538.36 88888.00 2008-04-03 14:48:08.905 094 18212.92 85.29 52538.22 88888.00 2008-04-03 14:48:09.405 094 18212.91 85.22 52538.11 88888.00 2008-04-03 14:48:09.905 094 18212.90 84.96 52538.07 88888.00 2008-04-03 14:48:10.405 094 18212.90 84.90 52538.08 88888.00 2008-04-03 14:48:10.905 094 18212.98 85.09 52538.07 88888.00 2008-04-03 14:48:11.405 094 18212.95 85.10 52538.09 88888.00 2008-04-03 14:48:11.905 094 18212.94 85.01 52537.99 88888.00 2008-04-03 14:48:12.405 094 18212.82 85.05 52538.13 88888.00 2008-04-03 14:48:12.905 094 18212.87 85.00 52538.13 88888.00 2008-04-03 14:48:13.405 094 18212.89 84.82 52538.15 88888.00 2008-04-03 14:48:13.905 094 18212.81 84.82 52538.18 88888.00 2008-04-03 14:48:14.405 094 18212.84 84.86 52538.19 88888.00 2008-04-03 14:48:14.905 094 18213.06 84.83 52538.20 88888.00 2008-04-03 14:48:15.405 094 18213.05 84.86 52538.22 88888.00 2008-04-03 14:48:15.905 094 18212.82 84.82 52538.30 88888.00 2008-04-03 14:48:16.405 094 18212.81 84.85 52538.20 88888.00 2008-04-03 14:48:16.905 094 18212.69 84.86 52538.09 88888.00 2008-04-03 14:48:17.405 094 18212.60 84.76 52538.08 88888.00 2008-04-03 14:48:17.905 094 18212.60 84.67 52538.11 88888.00 2008-04-03 14:48:18.405 094 18212.54 84.87 52538.27 88888.00 2008-04-03 14:48:18.905 094 18212.55 84.97 52538.26 88888.00 2008-04-03 14:48:19.405 094 18212.62 84.97 52538.19 88888.00 2008-04-03 14:48:19.905 094 18212.83 84.88 52538.11 88888.00 2008-04-03 14:48:20.405 094 18212.79 84.88 52538.07 88888.00 2008-04-03 14:48:20.905 094 18212.65 84.85 52538.18 88888.00 2008-04-03 14:48:21.405 094 18212.55 84.77 52538.18 88888.00 2008-04-03 14:48:21.905 094 18212.48 84.89 52538.30 88888.00 2008-04-03 14:48:22.405 094 18212.39 84.85 52538.37 88888.00 2008-04-03 14:48:22.905 094 18212.50 84.61 52538.32 88888.00 2008-04-03 14:48:23.405 094 18212.47 84.49 52538.17 88888.00 2008-04-03 14:48:23.905 094 18212.48 84.42 52538.22 88888.00 2008-04-03 14:48:24.405 094 18212.44 84.41 52538.26 88888.00 2008-04-03 14:48:24.905 094 18212.47 84.54 52538.18 88888.00 2008-04-03 14:48:25.405 094 18212.44 84.66 52538.02 88888.00 2008-04-03 14:48:25.905 094 18212.29 84.68 52537.92 88888.00 2008-04-03 14:48:26.405 094 18212.22 84.69 52537.96 88888.00 2008-04-03 14:48:26.905 094 18212.34 84.70 52537.95 88888.00 2008-04-03 14:48:27.405 094 18212.44 84.61 52537.96 88888.00 2008-04-03 14:48:27.905 094 18212.43 84.61 52537.98 88888.00 2008-04-03 14:48:28.405 094 18212.39 84.62 52537.94 88888.00 2008-04-03 14:48:28.905 094 18212.48 84.64 52537.97 88888.00 2008-04-03 14:48:29.405 094 18212.50 84.57 52538.09 88888.00 2008-04-03 14:48:29.905 094 18212.59 84.44 52538.04 88888.00 2008-04-03 14:48:30.405 094 18212.65 84.38 52538.06 88888.00 2008-04-03 14:48:30.905 094 18212.61 84.33 52538.10 88888.00 2008-04-03 14:48:31.405 094 18212.57 84.30 52538.10 88888.00 2008-04-03 14:48:31.905 094 18212.46 84.31 52538.11 88888.00 2008-04-03 14:48:32.405 094 18212.37 84.41 52538.07 88888.00 2008-04-03 14:48:32.905 094 18212.43 84.40 52538.11 88888.00 2008-04-03 14:48:33.405 094 18212.57 84.38 52538.08 88888.00 2008-04-03 14:48:33.905 094 18212.58 84.46 52538.06 88888.00 2008-04-03 14:48:34.405 094 18212.65 84.47 52538.06 88888.00 2008-04-03 14:48:34.905 094 18212.67 84.43 52538.11 88888.00 2008-04-03 14:48:35.405 094 18212.70 84.37 52538.15 88888.00 2008-04-03 14:48:35.905 094 18212.60 84.35 52538.04 88888.00 2008-04-03 14:48:36.405 094 18212.36 84.43 52537.99 88888.00 2008-04-03 14:48:36.905 094 18212.22 84.42 52538.07 88888.00 2008-04-03 14:48:37.405 094 18212.19 84.31 52538.05 88888.00 2008-04-03 14:48:37.905 094 18212.19 84.36 52537.99 88888.00 2008-04-03 14:48:38.405 094 18212.25 84.42 52537.95 88888.00 2008-04-03 14:48:38.905 094 18212.21 84.45 52537.91 88888.00 2008-04-03 14:48:39.405 094 18212.29 84.47 52537.95 88888.00 2008-04-03 14:48:39.905 094 18212.38 84.48 52538.05 88888.00 2008-04-03 14:48:40.405 094 18212.28 84.61 52537.90 88888.00 2008-04-03 14:48:40.905 094 18212.39 84.65 52537.90 88888.00 2008-04-03 14:48:41.405 094 18212.33 84.69 52537.91 88888.00 2008-04-03 14:48:41.905 094 18212.32 84.69 52537.91 88888.00 2008-04-03 14:48:42.405 094 18212.32 84.58 52537.96 88888.00 2008-04-03 14:48:42.905 094 18212.34 84.47 52537.85 88888.00 2008-04-03 14:48:43.405 094 18212.38 84.44 52537.75 88888.00 2008-04-03 14:48:43.905 094 18212.47 84.38 52537.85 88888.00 2008-04-03 14:48:44.405 094 18212.45 84.39 52537.88 88888.00 2008-04-03 14:48:44.905 094 18212.34 84.44 52537.90 88888.00 2008-04-03 14:48:45.405 094 18212.21 84.41 52537.92 88888.00 2008-04-03 14:48:45.905 094 18212.18 84.39 52537.92 88888.00 2008-04-03 14:48:46.405 094 18212.34 84.40 52538.02 88888.00 2008-04-03 14:48:46.905 094 18212.44 84.34 52537.99 88888.00 2008-04-03 14:48:47.405 094 18212.50 84.40 52537.92 88888.00 2008-04-03 14:48:47.905 094 18212.30 84.40 52537.83 88888.00 2008-04-03 14:48:48.405 094 18212.30 84.41 52537.88 88888.00 2008-04-03 14:48:48.905 094 18212.28 84.45 52537.93 88888.00 2008-04-03 14:48:49.405 094 18212.44 84.49 52537.93 88888.00 2008-04-03 14:48:49.905 094 18212.52 84.52 52537.96 88888.00 2008-04-03 14:48:50.405 094 18212.43 84.67 52538.03 88888.00 2008-04-03 14:48:50.905 094 18212.30 84.74 52537.99 88888.00 2008-04-03 14:48:51.405 094 18212.28 84.56 52537.78 88888.00 2008-04-03 14:48:51.905 094 18212.35 84.47 52537.83 88888.00 2008-04-03 14:48:52.405 094 18212.33 84.47 52537.92 88888.00 2008-04-03 14:48:52.905 094 18212.25 84.47 52537.94 88888.00 2008-04-03 14:48:53.405 094 18212.18 84.45 52538.03 88888.00 2008-04-03 14:48:53.905 094 18212.18 84.50 52538.09 88888.00 2008-04-03 14:48:54.405 094 18212.19 84.52 52538.07 88888.00 2008-04-03 14:48:54.905 094 18212.25 84.50 52537.97 88888.00 2008-04-03 14:48:55.405 094 18212.35 84.49 52537.94 88888.00 2008-04-03 14:48:55.905 094 18212.27 84.42 52537.95 88888.00 2008-04-03 14:48:56.405 094 18212.17 84.41 52538.05 88888.00 2008-04-03 14:48:56.905 094 18212.22 84.42 52537.97 88888.00 2008-04-03 14:48:57.405 094 18212.13 84.42 52537.94 88888.00 2008-04-03 14:48:57.905 094 18212.18 84.46 52538.00 88888.00 2008-04-03 14:48:58.405 094 18212.25 84.53 52538.05 88888.00 2008-04-03 14:48:58.905 094 18212.12 84.51 52538.05 88888.00 2008-04-03 14:48:59.405 094 18212.11 84.50 52538.07 88888.00 2008-04-03 14:48:59.905 094 18212.21 84.56 52538.17 88888.00 2008-04-03 14:49:00.405 094 18212.24 84.56 52538.10 88888.00 2008-04-03 14:49:00.905 094 18212.21 84.53 52537.93 88888.00 2008-04-03 14:49:01.405 094 18212.21 84.59 52537.92 88888.00 2008-04-03 14:49:01.905 094 18212.14 84.59 52538.02 88888.00 2008-04-03 14:49:02.405 094 18212.00 84.72 52538.00 88888.00 2008-04-03 14:49:02.905 094 18211.97 84.79 52538.04 88888.00 2008-04-03 14:49:03.405 094 18212.05 84.83 52538.15 88888.00 2008-04-03 14:49:03.905 094 18212.00 84.83 52538.09 88888.00 2008-04-03 14:49:04.405 094 18212.11 84.82 52537.98 88888.00 2008-04-03 14:49:04.905 094 18212.21 84.88 52537.94 88888.00 2008-04-03 14:49:05.405 094 18212.16 84.73 52537.97 88888.00 2008-04-03 14:49:05.905 094 18212.13 84.50 52537.96 88888.00 2008-04-03 14:49:06.405 094 18212.03 84.51 52537.90 88888.00 2008-04-03 14:49:06.905 094 18211.91 84.47 52537.81 88888.00 2008-04-03 14:49:07.405 094 18211.91 84.38 52537.92 88888.00 2008-04-03 14:49:07.905 094 18211.95 84.40 52538.00 88888.00 2008-04-03 14:49:08.405 094 18211.90 84.44 52537.95 88888.00 2008-04-03 14:49:08.905 094 18211.86 84.52 52537.95 88888.00 2008-04-03 14:49:09.405 094 18211.93 84.55 52537.79 88888.00 2008-04-03 14:49:09.905 094 18211.92 84.56 52537.85 88888.00 2008-04-03 14:49:10.405 094 18211.90 84.47 52537.95 88888.00 2008-04-03 14:49:10.905 094 18211.89 84.51 52537.91 88888.00 2008-04-03 14:49:11.405 094 18211.70 84.62 52537.92 88888.00 2008-04-03 14:49:11.905 094 18211.75 84.64 52537.84 88888.00 2008-04-03 14:49:12.405 094 18211.72 84.72 52537.84 88888.00 2008-04-03 14:49:12.905 094 18211.73 84.75 52537.81 88888.00 2008-04-03 14:49:13.405 094 18211.70 84.68 52537.92 88888.00 2008-04-03 14:49:13.905 094 18211.57 84.72 52537.82 88888.00 2008-04-03 14:49:14.405 094 18211.67 84.72 52537.80 88888.00 2008-04-03 14:49:14.905 094 18211.90 84.67 52537.90 88888.00 2008-04-03 14:49:15.405 094 18211.79 84.71 52537.83 88888.00 2008-04-03 14:49:15.905 094 18211.75 84.73 52537.86 88888.00 2008-04-03 14:49:16.405 094 18211.68 84.70 52537.95 88888.00 2008-04-03 14:49:16.905 094 18211.62 84.68 52537.92 88888.00 2008-04-03 14:49:17.405 094 18211.70 84.69 52537.78 88888.00 2008-04-03 14:49:17.905 094 18211.60 84.78 52537.74 88888.00 2008-04-03 14:49:18.405 094 18211.49 84.84 52538.03 88888.00 2008-04-03 14:49:18.905 094 18211.43 84.89 52538.13 88888.00 2008-04-03 14:49:19.405 094 18211.51 84.92 52538.00 88888.00 2008-04-03 14:49:19.905 094 18211.68 85.03 52537.96 88888.00 2008-04-03 14:49:20.405 094 18211.74 85.12 52537.91 88888.00 2008-04-03 14:49:20.905 094 18211.58 85.26 52537.85 88888.00 2008-04-03 14:49:21.405 094 18211.67 85.31 52537.79 88888.00 2008-04-03 14:49:21.905 094 18211.83 85.31 52537.75 88888.00 2008-04-03 14:49:22.405 094 18211.93 85.30 52537.76 88888.00 2008-04-03 14:49:22.905 094 18211.80 85.22 52537.86 88888.00 2008-04-03 14:49:23.405 094 18211.72 85.26 52537.90 88888.00 2008-04-03 14:49:23.905 094 18211.79 85.28 52537.81 88888.00 2008-04-03 14:49:24.405 094 18211.69 85.24 52537.72 88888.00 2008-04-03 14:49:24.905 094 18211.61 85.15 52537.82 88888.00 2008-04-03 14:49:25.405 094 18211.60 85.17 52537.84 88888.00 2008-04-03 14:49:25.905 094 18211.67 85.24 52537.92 88888.00 2008-04-03 14:49:26.405 094 18211.69 85.25 52537.97 88888.00 2008-04-03 14:49:26.905 094 18211.72 85.31 52537.90 88888.00 2008-04-03 14:49:27.405 094 18211.76 85.29 52537.98 88888.00 2008-04-03 14:49:27.905 094 18211.82 85.38 52537.97 88888.00 2008-04-03 14:49:28.405 094 18211.68 85.36 52537.92 88888.00 2008-04-03 14:49:28.905 094 18211.60 85.38 52537.78 88888.00 2008-04-03 14:49:29.405 094 18211.50 85.32 52537.90 88888.00 2008-04-03 14:49:29.905 094 18211.51 85.35 52537.92 88888.00 2008-04-03 14:49:30.405 094 18211.59 85.28 52537.95 88888.00 2008-04-03 14:49:30.905 094 18211.60 85.12 52537.94 88888.00 2008-04-03 14:49:31.405 094 18211.68 85.13 52537.95 88888.00 2008-04-03 14:49:31.905 094 18211.62 85.23 52538.00 88888.00 2008-04-03 14:49:32.405 094 18211.62 85.30 52537.96 88888.00 2008-04-03 14:49:32.905 094 18211.64 85.28 52537.91 88888.00 2008-04-03 14:49:33.405 094 18211.54 85.31 52537.88 88888.00 2008-04-03 14:49:33.905 094 18211.47 85.32 52537.90 88888.00 2008-04-03 14:49:34.405 094 18211.52 85.34 52537.90 88888.00 2008-04-03 14:49:34.905 094 18211.50 85.38 52537.91 88888.00 2008-04-03 14:49:35.402 094 18211.48 85.45 52537.95 88888.00 2008-04-03 14:49:35.902 094 18211.53 85.47 52537.93 88888.00 2008-04-03 14:49:36.402 094 18211.58 85.43 52537.99 88888.00 2008-04-03 14:49:36.902 094 18211.61 85.39 52537.93 88888.00 2008-04-03 14:49:37.402 094 18211.49 85.38 52537.90 88888.00 2008-04-03 14:49:37.902 094 18211.42 85.40 52537.82 88888.00 2008-04-03 14:49:38.402 094 18211.50 85.36 52537.78 88888.00 2008-04-03 14:49:38.902 094 18211.42 85.37 52537.91 88888.00 2008-04-03 14:49:39.402 094 18211.38 85.37 52537.91 88888.00 2008-04-03 14:49:39.902 094 18211.48 85.41 52537.80 88888.00 2008-04-03 14:49:40.402 094 18211.43 85.38 52537.74 88888.00 2008-04-03 14:49:40.902 094 18211.49 85.38 52537.69 88888.00 2008-04-03 14:49:41.402 094 18211.60 85.32 52537.68 88888.00 2008-04-03 14:49:41.902 094 18211.43 85.37 52537.75 88888.00 2008-04-03 14:49:42.402 094 18211.31 85.29 52537.88 88888.00 2008-04-03 14:49:42.902 094 18211.32 85.10 52537.86 88888.00 2008-04-03 14:49:43.402 094 18211.30 85.15 52537.86 88888.00 2008-04-03 14:49:43.902 094 18211.42 85.39 52537.91 88888.00 2008-04-03 14:49:44.402 094 18211.43 85.44 52537.76 88888.00 2008-04-03 14:49:44.902 094 18211.43 85.45 52537.72 88888.00 2008-04-03 14:49:45.402 094 18211.28 85.49 52537.70 88888.00 2008-04-03 14:49:45.902 094 18211.40 85.54 52537.69 88888.00 2008-04-03 14:49:46.402 094 18211.41 85.53 52537.78 88888.00 2008-04-03 14:49:46.902 094 18211.36 85.53 52537.83 88888.00 2008-04-03 14:49:47.402 094 18211.31 85.57 52537.85 88888.00 2008-04-03 14:49:47.902 094 18211.24 85.61 52537.79 88888.00 2008-04-03 14:49:48.402 094 18211.16 85.50 52537.80 88888.00 2008-04-03 14:49:48.902 094 18211.25 85.43 52537.75 88888.00 2008-04-03 14:49:49.402 094 18211.31 85.42 52537.60 88888.00 2008-04-03 14:49:49.902 094 18211.35 85.44 52537.63 88888.00 2008-04-03 14:49:50.402 094 18211.30 85.56 52537.69 88888.00 2008-04-03 14:49:50.902 094 18211.25 85.57 52537.88 88888.00 2008-04-03 14:49:51.402 094 18211.30 85.52 52537.90 88888.00 2008-04-03 14:49:51.902 094 18211.37 85.47 52537.90 88888.00 2008-04-03 14:49:52.402 094 18211.41 85.41 52537.92 88888.00 2008-04-03 14:49:52.902 094 18211.32 85.53 52537.78 88888.00 2008-04-03 14:49:53.402 094 18211.27 85.53 52537.70 88888.00 2008-04-03 14:49:53.902 094 18211.23 85.57 52537.70 88888.00 2008-04-03 14:49:54.402 094 18211.28 85.57 52537.67 88888.00 2008-04-03 14:49:54.902 094 18211.34 85.46 52537.69 88888.00 2008-04-03 14:49:55.402 094 18211.40 85.42 52537.64 88888.00 2008-04-03 14:49:55.902 094 18211.46 85.54 52537.59 88888.00 2008-04-03 14:49:56.402 094 18211.49 85.64 52537.57 88888.00 2008-04-03 14:49:56.902 094 18211.34 85.56 52537.57 88888.00 2008-04-03 14:49:57.402 094 18211.39 85.58 52537.48 88888.00 2008-04-03 14:49:57.902 094 18211.48 85.52 52537.49 88888.00 2008-04-03 14:49:58.402 094 18211.49 85.57 52537.57 88888.00 2008-04-03 14:49:58.902 094 18211.38 85.66 52537.55 88888.00 2008-04-03 14:49:59.402 094 18211.31 85.59 52537.58 88888.00 2008-04-03 14:49:59.902 094 18211.31 85.57 52537.67 88888.00 2008-04-03 14:50:00.402 094 18211.41 85.59 52537.70 88888.00 2008-04-03 14:50:00.902 094 18211.37 85.54 52537.69 88888.00 2008-04-03 14:50:01.402 094 18211.34 85.34 52537.72 88888.00 2008-04-03 14:50:01.902 094 18211.34 85.54 52537.69 88888.00 2008-04-03 14:50:02.402 094 18211.16 85.71 52537.63 88888.00 2008-04-03 14:50:02.902 094 18211.15 85.75 52537.57 88888.00 2008-04-03 14:50:03.402 094 18211.28 85.78 52537.46 88888.00 2008-04-03 14:50:03.902 094 18211.32 85.79 52537.45 88888.00 2008-04-03 14:50:04.402 094 18211.23 85.74 52537.53 88888.00 2008-04-03 14:50:04.902 094 18211.21 85.78 52537.49 88888.00 2008-04-03 14:50:05.402 094 18211.27 85.90 52537.50 88888.00 2008-04-03 14:50:05.902 094 18211.30 85.94 52537.53 88888.00 2008-04-03 14:50:06.402 094 18211.20 85.67 52537.56 88888.00 2008-04-03 14:50:06.902 094 18211.25 85.76 52537.61 88888.00 2008-04-03 14:50:07.402 094 18211.25 85.83 52537.52 88888.00 2008-04-03 14:50:07.902 094 18211.21 85.87 52537.51 88888.00 2008-04-03 14:50:08.402 094 18211.18 85.89 52537.49 88888.00 2008-04-03 14:50:08.902 094 18211.06 86.02 52537.50 88888.00 2008-04-03 14:50:09.402 094 18211.05 86.01 52537.53 88888.00 2008-04-03 14:50:09.902 094 18211.04 85.98 52537.61 88888.00 2008-04-03 14:50:10.402 094 18211.07 86.04 52537.69 88888.00 2008-04-03 14:50:10.902 094 18211.15 86.05 52537.62 88888.00 2008-04-03 14:50:11.402 094 18211.04 86.05 52537.53 88888.00 2008-04-03 14:50:11.902 094 18211.07 86.06 52537.53 88888.00 2008-04-03 14:50:12.402 094 18211.10 86.16 52537.59 88888.00 2008-04-03 14:50:12.902 094 18211.03 86.18 52537.70 88888.00 2008-04-03 14:50:13.402 094 18210.93 86.11 52537.62 88888.00 2008-04-03 14:50:13.902 094 18210.91 86.11 52537.52 88888.00 2008-04-03 14:50:14.402 094 18210.86 86.12 52537.56 88888.00 2008-04-03 14:50:14.902 094 18210.81 86.17 52537.52 88888.00 2008-04-03 14:50:15.402 094 18210.77 86.17 52537.63 88888.00 2008-04-03 14:50:15.902 094 18210.87 86.21 52537.72 88888.00 2008-04-03 14:50:16.402 094 18210.82 86.25 52537.67 88888.00 2008-04-03 14:50:16.902 094 18210.77 86.22 52537.63 88888.00 2008-04-03 14:50:17.402 094 18210.69 86.24 52537.83 88888.00 2008-04-03 14:50:17.902 094 18210.71 86.32 52537.83 88888.00 2008-04-03 14:50:18.402 094 18210.75 86.23 52537.76 88888.00 2008-04-03 14:50:18.902 094 18210.71 86.19 52537.83 88888.00 2008-04-03 14:50:19.402 094 18210.82 86.22 52537.82 88888.00 2008-04-03 14:50:19.902 094 18210.80 86.30 52537.81 88888.00 2008-04-03 14:50:20.402 094 18210.78 86.30 52537.78 88888.00 2008-04-03 14:50:20.902 094 18210.67 86.28 52537.82 88888.00 2008-04-03 14:50:21.402 094 18210.63 86.32 52537.87 88888.00 2008-04-03 14:50:21.902 094 18210.73 86.29 52537.85 88888.00 2008-04-03 14:50:22.402 094 18210.81 86.32 52537.88 88888.00 2008-04-03 14:50:22.902 094 18210.81 86.33 52537.93 88888.00 2008-04-03 14:50:23.402 094 18210.80 86.35 52537.86 88888.00 2008-04-03 14:50:23.902 094 18210.80 86.37 52537.79 88888.00 2008-04-03 14:50:24.402 094 18210.83 86.35 52537.90 88888.00 2008-04-03 14:50:24.902 094 18210.73 86.34 52537.94 88888.00 2008-04-03 14:50:25.402 094 18210.65 86.29 52537.86 88888.00 2008-04-03 14:50:25.902 094 18210.76 86.32 52537.82 88888.00 2008-04-03 14:50:26.402 094 18210.75 86.14 52537.72 88888.00 2008-04-03 14:50:26.902 094 18210.71 86.13 52537.78 88888.00 2008-04-03 14:50:27.402 094 18210.76 86.25 52537.87 88888.00 2008-04-03 14:50:27.902 094 18210.84 86.19 52537.83 88888.00 2008-04-03 14:50:28.402 094 18210.61 86.09 52537.71 88888.00 2008-04-03 14:50:28.902 094 18210.62 86.08 52537.58 88888.00 2008-04-03 14:50:29.402 094 18210.61 86.10 52537.67 88888.00 2008-04-03 14:50:29.902 094 18210.60 86.10 52537.68 88888.00 2008-04-03 14:50:30.402 094 18210.60 86.12 52537.63 88888.00 2008-04-03 14:50:30.902 094 18210.62 86.21 52537.62 88888.00 2008-04-03 14:50:31.402 094 18210.54 86.34 52537.64 88888.00 2008-04-03 14:50:31.902 094 18210.54 86.37 52537.67 88888.00 2008-04-03 14:50:32.402 094 18210.56 86.53 52537.58 88888.00 2008-04-03 14:50:32.902 094 18210.53 86.58 52537.50 88888.00 2008-04-03 14:50:33.402 094 18210.51 86.59 52537.56 88888.00 2008-04-03 14:50:33.902 094 18210.54 86.62 52537.57 88888.00 2008-04-03 14:50:34.402 094 18210.47 86.53 52537.63 88888.00 2008-04-03 14:50:34.902 094 18210.43 86.51 52537.75 88888.00 2008-04-03 14:50:35.402 094 18210.41 86.59 52537.81 88888.00 2008-04-03 14:50:35.902 094 18210.59 86.62 52537.84 88888.00 2008-04-03 14:50:36.402 094 18210.53 86.65 52537.87 88888.00 2008-04-03 14:50:36.902 094 18210.58 86.57 52537.88 88888.00 2008-04-03 14:50:37.402 094 18210.70 86.52 52537.75 88888.00 2008-04-03 14:50:37.902 094 18210.54 86.54 52537.56 88888.00 2008-04-03 14:50:38.402 094 18210.50 86.45 52537.53 88888.00 2008-04-03 14:50:38.902 094 18210.47 86.28 52537.55 88888.00 2008-04-03 14:50:39.402 094 18210.53 86.25 52537.75 88888.00 2008-04-03 14:50:39.902 094 18210.43 86.32 52537.68 88888.00 2008-04-03 14:50:40.402 094 18210.41 86.54 52537.65 88888.00 2008-04-03 14:50:40.902 094 18210.38 86.63 52537.56 88888.00 2008-04-03 14:50:41.402 094 18210.44 86.67 52537.55 88888.00 2008-04-03 14:50:41.902 094 18210.28 86.61 52537.61 88888.00 2008-04-03 14:50:42.402 094 18210.37 86.62 52537.62 88888.00 2008-04-03 14:50:42.902 094 18210.34 86.56 52537.61 88888.00 2008-04-03 14:50:43.402 094 18210.40 86.41 52537.56 88888.00 2008-04-03 14:50:43.902 094 18210.42 86.53 52537.57 88888.00 2008-04-03 14:50:44.402 094 18210.30 86.54 52537.57 88888.00 2008-04-03 14:50:44.902 094 18210.12 86.53 52537.63 88888.00 2008-04-03 14:50:45.402 094 18210.08 86.57 52537.62 88888.00 2008-04-03 14:50:45.902 094 18210.09 86.54 52537.59 88888.00 2008-04-03 14:50:46.402 094 18210.09 86.50 52537.64 88888.00 2008-04-03 14:50:46.902 094 18210.07 86.53 52537.58 88888.00 2008-04-03 14:50:47.402 094 18210.21 86.53 52537.59 88888.00 2008-04-03 14:50:47.902 094 18210.33 86.46 52537.68 88888.00 2008-04-03 14:50:48.402 094 18210.31 86.51 52537.73 88888.00 2008-04-03 14:50:48.902 094 18210.19 86.49 52537.71 88888.00 2008-04-03 14:50:49.402 094 18210.18 86.47 52537.63 88888.00 2008-04-03 14:50:49.902 094 18210.26 86.45 52537.57 88888.00 2008-04-03 14:50:50.402 094 18210.15 86.46 52537.62 88888.00 2008-04-03 14:50:50.902 094 18210.13 86.42 52537.62 88888.00 2008-04-03 14:50:51.402 094 18210.02 86.50 52537.49 88888.00 2008-04-03 14:50:51.902 094 18210.04 86.50 52537.40 88888.00 2008-04-03 14:50:52.402 094 18210.06 86.52 52537.44 88888.00 2008-04-03 14:50:52.902 094 18209.99 86.50 52537.55 88888.00 2008-04-03 14:50:53.402 094 18209.96 86.53 52537.47 88888.00 2008-04-03 14:50:53.902 094 18210.05 86.61 52537.34 88888.00 2008-04-03 14:50:54.402 094 18210.09 86.56 52537.41 88888.00 2008-04-03 14:50:54.902 094 18210.08 86.54 52537.48 88888.00 2008-04-03 14:50:55.402 094 18210.08 86.44 52537.38 88888.00 2008-04-03 14:50:55.902 094 18210.04 86.35 52537.40 88888.00 2008-04-03 14:50:56.402 094 18210.10 86.36 52537.42 88888.00 2008-04-03 14:50:56.902 094 18210.07 86.39 52537.47 88888.00 2008-04-03 14:50:57.402 094 18209.96 86.45 52537.35 88888.00 2008-04-03 14:50:57.902 094 18210.05 86.45 52537.38 88888.00 2008-04-03 14:50:58.402 094 18210.08 86.49 52537.37 88888.00 2008-04-03 14:50:58.902 094 18210.08 86.49 52537.37 88888.00 2008-04-03 14:50:59.402 094 18210.04 86.29 52537.22 88888.00 2008-04-03 14:50:59.902 094 18209.98 86.28 52537.23 88888.00 2008-04-03 14:51:00.402 094 18209.97 86.43 52537.28 88888.00 2008-04-03 14:51:00.902 094 18210.10 86.49 52537.26 88888.00 2008-04-03 14:51:01.402 094 18210.11 86.50 52537.11 88888.00 2008-04-03 14:51:01.902 094 18210.12 86.32 52537.24 88888.00 2008-04-03 14:51:02.402 094 18210.06 86.26 52537.38 88888.00 2008-04-03 14:51:02.902 094 18209.93 86.46 52537.35 88888.00 2008-04-03 14:51:03.402 094 18209.97 86.55 52537.40 88888.00 2008-04-03 14:51:03.902 094 18210.13 86.55 52537.37 88888.00 2008-04-03 14:51:04.402 094 18210.06 86.59 52537.34 88888.00 2008-04-03 14:51:04.902 094 18209.99 86.63 52537.38 88888.00 2008-04-03 14:51:05.402 094 18209.98 86.58 52537.45 88888.00 2008-04-03 14:51:05.902 094 18209.90 86.63 52537.49 88888.00 2008-04-03 14:51:06.402 094 18209.82 86.54 52537.41 88888.00 2008-04-03 14:51:06.902 094 18209.85 86.55 52537.38 88888.00 2008-04-03 14:51:07.402 094 18209.83 86.56 52537.34 88888.00 2008-04-03 14:51:07.902 094 18209.82 86.57 52537.29 88888.00 2008-04-03 14:51:08.402 094 18209.82 86.55 52537.36 88888.00 2008-04-03 14:51:08.902 094 18209.75 86.58 52537.40 88888.00 2008-04-03 14:51:09.402 094 18209.74 86.62 52537.35 88888.00 2008-04-03 14:51:09.902 094 18209.77 86.69 52537.39 88888.00 2008-04-03 14:51:10.402 094 18209.73 86.69 52537.37 88888.00 2008-04-03 14:51:10.902 094 18209.77 86.61 52537.23 88888.00 2008-04-03 14:51:11.402 094 18209.90 86.49 52537.18 88888.00 2008-04-03 14:51:11.902 094 18209.89 86.50 52537.30 88888.00 2008-04-03 14:51:12.402 094 18209.83 86.47 52537.25 88888.00 2008-04-03 14:51:12.902 094 18209.75 86.49 52537.26 88888.00 2008-04-03 14:51:13.402 094 18209.74 86.46 52537.30 88888.00 2008-04-03 14:51:13.902 094 18209.73 86.41 52537.27 88888.00 2008-04-03 14:51:14.402 094 18209.73 86.44 52537.26 88888.00 2008-04-03 14:51:14.902 094 18209.75 86.49 52537.24 88888.00 2008-04-03 14:51:15.402 094 18209.67 86.47 52537.12 88888.00 2008-04-03 14:51:15.902 094 18209.67 86.37 52537.21 88888.00 2008-04-03 14:51:16.402 094 18209.68 86.43 52537.30 88888.00 2008-04-03 14:51:16.902 094 18209.79 86.39 52537.35 88888.00 2008-04-03 14:51:17.402 094 18209.85 86.22 52537.36 88888.00 2008-04-03 14:51:17.902 094 18209.74 86.15 52537.35 88888.00 2008-04-03 14:51:18.402 094 18209.69 86.19 52537.33 88888.00 2008-04-03 14:51:18.902 094 18209.57 86.31 52537.21 88888.00 2008-04-03 14:51:19.402 094 18209.65 86.32 52537.20 88888.00 2008-04-03 14:51:19.902 094 18209.72 86.31 52537.20 88888.00 2008-04-03 14:51:20.402 094 18209.68 86.46 52537.11 88888.00 2008-04-03 14:51:20.902 094 18209.74 86.41 52537.21 88888.00 2008-04-03 14:51:21.402 094 18209.63 86.38 52537.34 88888.00 2008-04-03 14:51:21.902 094 18209.67 86.38 52537.34 88888.00 2008-04-03 14:51:22.402 094 18209.74 86.35 52537.36 88888.00 2008-04-03 14:51:22.902 094 18209.73 86.32 52537.28 88888.00 2008-04-03 14:51:23.402 094 18209.69 86.51 52537.13 88888.00 2008-04-03 14:51:23.902 094 18209.67 86.64 52537.09 88888.00 2008-04-03 14:51:24.402 094 18209.57 86.49 52537.22 88888.00 2008-04-03 14:51:24.902 094 18209.69 86.37 52537.23 88888.00 2008-04-03 14:51:25.402 094 18209.68 86.37 52537.21 88888.00 2008-04-03 14:51:25.902 094 18209.63 86.43 52537.16 88888.00 2008-04-03 14:51:26.402 094 18209.59 86.39 52537.14 88888.00 2008-04-03 14:51:26.902 094 18209.59 86.42 52537.25 88888.00 2008-04-03 14:51:27.402 094 18209.65 86.47 52537.23 88888.00 2008-04-03 14:51:27.902 094 18209.76 86.45 52537.20 88888.00 2008-04-03 14:51:28.402 094 18209.75 86.39 52537.22 88888.00 2008-04-03 14:51:28.902 094 18209.74 86.56 52537.21 88888.00 2008-04-03 14:51:29.402 094 18209.66 86.53 52537.24 88888.00 2008-04-03 14:51:29.902 094 18209.61 86.47 52537.24 88888.00 2008-04-03 14:51:30.402 094 18209.63 86.42 52537.22 88888.00 2008-04-03 14:51:30.902 094 18209.76 86.42 52537.17 88888.00 2008-04-03 14:51:31.402 094 18209.87 86.59 52537.15 88888.00 2008-04-03 14:51:31.902 094 18209.84 86.70 52537.12 88888.00 2008-04-03 14:51:32.402 094 18209.76 86.63 52537.09 88888.00 2008-04-03 14:51:32.902 094 18209.77 86.54 52537.11 88888.00 2008-04-03 14:51:33.402 094 18209.76 86.46 52537.07 88888.00 2008-04-03 14:51:33.902 094 18209.79 86.44 52537.09 88888.00 2008-04-03 14:51:34.402 094 18209.74 86.45 52537.09 88888.00 2008-04-03 14:51:34.902 094 18209.61 86.52 52536.95 88888.00 2008-04-03 14:51:35.402 094 18209.77 86.53 52537.04 88888.00 2008-04-03 14:51:35.902 094 18209.84 86.56 52537.05 88888.00 2008-04-03 14:51:36.402 094 18209.76 86.50 52537.00 88888.00 2008-04-03 14:51:36.902 094 18209.80 86.42 52536.93 88888.00 2008-04-03 14:51:37.402 094 18209.82 86.49 52536.95 88888.00 2008-04-03 14:51:37.902 094 18209.90 86.56 52536.92 88888.00 2008-04-03 14:51:38.402 094 18209.98 86.53 52536.97 88888.00 2008-04-03 14:51:38.902 094 18209.91 86.59 52536.98 88888.00 2008-04-03 14:51:39.402 094 18209.87 86.55 52537.03 88888.00 2008-04-03 14:51:39.902 094 18210.04 86.59 52537.04 88888.00 2008-04-03 14:51:40.402 094 18210.06 86.68 52537.01 88888.00 2008-04-03 14:51:40.902 094 18210.19 86.68 52537.04 88888.00 2008-04-03 14:51:41.402 094 18210.15 86.73 52537.00 88888.00 2008-04-03 14:51:41.902 094 18210.06 86.70 52537.03 88888.00 2008-04-03 14:51:42.402 094 18210.08 86.68 52537.03 88888.00 2008-04-03 14:51:42.902 094 18210.11 86.71 52537.05 88888.00 2008-04-03 14:51:43.402 094 18209.96 86.78 52537.11 88888.00 2008-04-03 14:51:43.902 094 18209.93 86.74 52537.18 88888.00 2008-04-03 14:51:44.402 094 18209.93 86.80 52537.17 88888.00 2008-04-03 14:51:44.902 094 18210.01 86.80 52537.15 88888.00 2008-04-03 14:51:45.402 094 18210.09 86.67 52537.05 88888.00 2008-04-03 14:51:45.902 094 18210.11 86.63 52537.00 88888.00 2008-04-03 14:51:46.402 094 18210.05 86.73 52537.03 88888.00 2008-04-03 14:51:46.902 094 18210.05 86.76 52537.05 88888.00 2008-04-03 14:51:47.402 094 18210.08 86.70 52537.03 88888.00 2008-04-03 14:51:47.902 094 18210.12 86.53 52537.01 88888.00 2008-04-03 14:51:48.402 094 18210.15 86.53 52536.93 88888.00 2008-04-03 14:51:48.902 094 18210.13 86.62 52536.99 88888.00 2008-04-03 14:51:49.402 094 18210.22 86.71 52537.01 88888.00 2008-04-03 14:51:49.902 094 18210.17 86.68 52537.06 88888.00 2008-04-03 14:51:50.402 094 18210.15 86.66 52536.95 88888.00 2008-04-03 14:51:50.902 094 18210.27 86.59 52536.95 88888.00 2008-04-03 14:51:51.402 094 18210.19 86.64 52536.98 88888.00 2008-04-03 14:51:51.902 094 18210.19 86.62 52536.93 88888.00 2008-04-03 14:51:52.402 094 18210.21 86.73 52536.81 88888.00 2008-04-03 14:51:52.902 094 18210.17 86.75 52536.90 88888.00 2008-04-03 14:51:53.402 094 18210.22 86.75 52536.99 88888.00 2008-04-03 14:51:53.902 094 18210.13 86.80 52537.00 88888.00 2008-04-03 14:51:54.402 094 18210.09 86.75 52536.91 88888.00 2008-04-03 14:51:54.902 094 18210.06 86.75 52536.83 88888.00 2008-04-03 14:51:55.402 094 18210.21 86.86 52536.95 88888.00 2008-04-03 14:51:55.902 094 18210.19 86.98 52536.94 88888.00 2008-04-03 14:51:56.402 094 18210.34 86.98 52536.87 88888.00 2008-04-03 14:51:56.902 094 18210.24 86.89 52536.88 88888.00 2008-04-03 14:51:57.402 094 18210.20 86.77 52536.91 88888.00 2008-04-03 14:51:57.902 094 18210.13 86.59 52536.84 88888.00 2008-04-03 14:51:58.402 094 18210.09 86.56 52536.76 88888.00 2008-04-03 14:51:58.902 094 18210.12 86.55 52536.87 88888.00 2008-04-03 14:51:59.402 094 18210.17 86.51 52536.84 88888.00 2008-04-03 14:51:59.902 094 18210.28 86.54 52536.84 88888.00 2008-04-03 14:52:00.402 094 18210.24 86.51 52536.88 88888.00 2008-04-03 14:52:00.902 094 18210.10 86.52 52536.90 88888.00 2008-04-03 14:52:01.402 094 18210.17 86.51 52536.92 88888.00 2008-04-03 14:52:01.902 094 18210.19 86.51 52536.86 88888.00 2008-04-03 14:52:02.402 094 18210.17 86.57 52536.78 88888.00 2008-04-03 14:52:02.902 094 18210.30 86.75 52536.84 88888.00 2008-04-03 14:52:03.402 094 18210.19 86.75 52536.81 88888.00 2008-04-03 14:52:03.902 094 18210.09 86.70 52536.71 88888.00 2008-04-03 14:52:04.402 094 18210.12 86.61 52536.67 88888.00 2008-04-03 14:52:04.902 094 18210.45 86.54 52536.77 88888.00 2008-04-03 14:52:05.402 094 18210.24 86.51 52536.83 88888.00 2008-04-03 14:52:05.902 094 18210.19 86.63 52536.79 88888.00 2008-04-03 14:52:06.402 094 18210.26 86.65 52536.76 88888.00 2008-04-03 14:52:06.902 094 18210.27 86.62 52536.68 88888.00 2008-04-03 14:52:07.402 094 18210.17 86.65 52536.69 88888.00 2008-04-03 14:52:07.902 094 18210.18 86.74 52536.78 88888.00 2008-04-03 14:52:08.402 094 18210.29 86.71 52536.69 88888.00 2008-04-03 14:52:08.902 094 18210.32 86.70 52536.75 88888.00 2008-04-03 14:52:09.402 094 18210.44 86.65 52536.75 88888.00 2008-04-03 14:52:09.902 094 18210.42 86.62 52536.72 88888.00 2008-04-03 14:52:10.402 094 18210.42 86.69 52536.64 88888.00 2008-04-03 14:52:10.902 094 18210.52 86.58 52536.68 88888.00 2008-04-03 14:52:11.402 094 18210.47 86.63 52536.71 88888.00 2008-04-03 14:52:11.902 094 18210.51 86.66 52536.76 88888.00 2008-04-03 14:52:12.402 094 18210.50 86.63 52536.79 88888.00 2008-04-03 14:52:12.902 094 18210.45 86.71 52536.77 88888.00 2008-04-03 14:52:13.402 094 18210.44 86.69 52536.76 88888.00 2008-04-03 14:52:13.902 094 18210.53 86.70 52536.70 88888.00 2008-04-03 14:52:14.402 094 18210.62 86.75 52536.67 88888.00 2008-04-03 14:52:14.902 094 18210.62 86.81 52536.71 88888.00 2008-04-03 14:52:15.402 094 18210.73 86.79 52536.76 88888.00 2008-04-03 14:52:15.902 094 18210.65 86.71 52536.65 88888.00 2008-04-03 14:52:16.402 094 18210.54 86.70 52536.65 88888.00 2008-04-03 14:52:16.902 094 18210.64 86.58 52536.66 88888.00 2008-04-03 14:52:17.402 094 18210.55 86.46 52536.57 88888.00 2008-04-03 14:52:17.902 094 18210.55 86.55 52536.39 88888.00 2008-04-03 14:52:18.402 094 18210.63 86.57 52536.33 88888.00 2008-04-03 14:52:18.902 094 18210.60 86.56 52536.49 88888.00 2008-04-03 14:52:19.402 094 18210.55 86.53 52536.76 88888.00 2008-04-03 14:52:19.902 094 18210.81 86.57 52536.77 88888.00 2008-04-03 14:52:20.402 094 18211.00 86.67 52536.72 88888.00 2008-04-03 14:52:20.902 094 18210.74 86.69 52536.71 88888.00 2008-04-03 14:52:21.402 094 18210.49 86.66 52536.75 88888.00 2008-04-03 14:52:21.902 094 18210.56 86.58 52536.82 88888.00 2008-04-03 14:52:22.402 094 18210.67 86.44 52536.92 88888.00 2008-04-03 14:52:22.902 094 18210.70 86.48 52536.87 88888.00 2008-04-03 14:52:23.402 094 18210.60 86.55 52536.80 88888.00 2008-04-03 14:52:23.902 094 18210.69 86.55 52536.84 88888.00 2008-04-03 14:52:24.402 094 18210.94 86.54 52536.89 88888.00 2008-04-03 14:52:24.902 094 18210.85 86.47 52536.86 88888.00 2008-04-03 14:52:25.402 094 18210.63 86.37 52536.81 88888.00 2008-04-03 14:52:25.902 094 18210.54 86.49 52536.75 88888.00 2008-04-03 14:52:26.402 094 18210.51 86.62 52536.72 88888.00 2008-04-03 14:52:26.902 094 18210.28 86.57 52536.81 88888.00 2008-04-03 14:52:27.402 094 18210.21 86.54 52536.87 88888.00 2008-04-03 14:52:27.902 094 18210.42 86.45 52536.86 88888.00 2008-04-03 14:52:28.402 094 18210.48 86.41 52536.80 88888.00 2008-04-03 14:52:28.902 094 18210.37 86.44 52536.90 88888.00 2008-04-03 14:52:29.402 094 18210.50 86.51 52536.81 88888.00 2008-04-03 14:52:29.902 094 18210.60 86.46 52536.75 88888.00 2008-04-03 14:52:30.402 094 18210.51 86.68 52536.74 88888.00 2008-04-03 14:52:30.902 094 18210.50 86.49 52536.75 88888.00 2008-04-03 14:52:31.402 094 18210.43 86.40 52536.80 88888.00 2008-04-03 14:52:31.902 094 18210.35 86.49 52536.75 88888.00 2008-04-03 14:52:32.402 094 18210.38 86.61 52536.77 88888.00 2008-04-03 14:52:32.902 094 18210.53 86.54 52536.82 88888.00 2008-04-03 14:52:33.402 094 18210.49 86.50 52536.83 88888.00 2008-04-03 14:52:33.902 094 18210.55 86.48 52536.80 88888.00 2008-04-03 14:52:34.402 094 18210.33 86.48 52536.80 88888.00 2008-04-03 14:52:34.902 094 18210.31 86.42 52536.70 88888.00 2008-04-03 14:52:35.402 094 18210.31 86.25 52536.64 88888.00 2008-04-03 14:52:35.902 094 18210.34 86.42 52536.76 88888.00 2008-04-03 14:52:36.402 094 18210.32 86.47 52536.76 88888.00 2008-04-03 14:52:36.902 094 18210.28 86.44 52536.76 88888.00 2008-04-03 14:52:37.402 094 18210.35 86.44 52536.75 88888.00 2008-04-03 14:52:37.902 094 18210.53 86.48 52536.78 88888.00 2008-04-03 14:52:38.402 094 18210.51 86.44 52536.82 88888.00 2008-04-03 14:52:38.902 094 18210.41 86.47 52536.88 88888.00 2008-04-03 14:52:39.402 094 18210.34 86.50 52536.87 88888.00 2008-04-03 14:52:39.902 094 18210.45 86.47 52536.94 88888.00 2008-04-03 14:52:40.402 094 18210.55 86.50 52536.83 88888.00 2008-04-03 14:52:40.902 094 18210.51 86.48 52536.87 88888.00 2008-04-03 14:52:41.402 094 18210.49 86.46 52536.82 88888.00 2008-04-03 14:52:41.902 094 18210.38 86.49 52536.69 88888.00 2008-04-03 14:52:42.402 094 18210.32 86.62 52536.69 88888.00 2008-04-03 14:52:42.902 094 18210.28 86.69 52536.91 88888.00 2008-04-03 14:52:43.402 094 18210.24 86.70 52536.86 88888.00 2008-04-03 14:52:43.902 094 18210.24 86.68 52536.89 88888.00 2008-04-03 14:52:44.402 094 18210.20 86.66 52536.97 88888.00 2008-04-03 14:52:44.902 094 18210.17 86.66 52536.97 88888.00 2008-04-03 14:52:45.402 094 18210.19 86.58 52536.90 88888.00 2008-04-03 14:52:45.902 094 18210.37 86.56 52536.86 88888.00 2008-04-03 14:52:46.402 094 18210.42 86.61 52536.79 88888.00 2008-04-03 14:52:46.902 094 18210.50 86.65 52536.75 88888.00 2008-04-03 14:52:47.402 094 18210.44 86.63 52536.74 88888.00 2008-04-03 14:52:47.902 094 18210.22 86.63 52536.70 88888.00 2008-04-03 14:52:48.402 094 18210.18 86.66 52536.76 88888.00 2008-04-03 14:52:48.902 094 18210.17 86.55 52536.82 88888.00 2008-04-03 14:52:49.402 094 18210.05 86.54 52536.81 88888.00 2008-04-03 14:52:49.902 094 18210.12 86.54 52536.90 88888.00 2008-04-03 14:52:50.402 094 18210.07 86.44 52536.75 88888.00 2008-04-03 14:52:50.902 094 18210.02 86.59 52536.77 88888.00 2008-04-03 14:52:51.402 094 18210.06 86.63 52536.91 88888.00 2008-04-03 14:52:51.902 094 18210.06 86.61 52536.84 88888.00 2008-04-03 14:52:52.402 094 18210.04 86.63 52536.74 88888.00 2008-04-03 14:52:52.902 094 18209.94 86.57 52536.77 88888.00 2008-04-03 14:52:53.402 094 18209.90 86.63 52536.94 88888.00 2008-04-03 14:52:53.902 094 18210.00 86.62 52536.94 88888.00 2008-04-03 14:52:54.402 094 18210.00 86.59 52536.88 88888.00 2008-04-03 14:52:54.902 094 18209.98 86.63 52536.86 88888.00 2008-04-03 14:52:55.402 094 18209.87 86.70 52536.75 88888.00 2008-04-03 14:52:55.902 094 18209.96 86.68 52536.80 88888.00 2008-04-03 14:52:56.402 094 18209.99 86.68 52536.68 88888.00 2008-04-03 14:52:56.902 094 18209.93 86.62 52536.68 88888.00 2008-04-03 14:52:57.402 094 18209.86 86.62 52536.68 88888.00 2008-04-03 14:52:57.902 094 18209.80 86.66 52536.75 88888.00 2008-04-03 14:52:58.402 094 18209.98 86.66 52536.70 88888.00 2008-04-03 14:52:58.902 094 18210.05 86.58 52536.74 88888.00 2008-04-03 14:52:59.402 094 18209.89 86.59 52536.66 88888.00 2008-04-03 14:52:59.902 094 18209.86 86.70 52536.69 88888.00 2008-04-03 14:53:00.402 094 18209.89 86.68 52536.70 88888.00 2008-04-03 14:53:00.902 094 18209.95 86.78 52536.68 88888.00 2008-04-03 14:53:01.402 094 18209.91 86.75 52536.71 88888.00 2008-04-03 14:53:01.902 094 18209.83 86.65 52536.79 88888.00 2008-04-03 14:53:02.402 094 18209.71 86.61 52536.81 88888.00 2008-04-03 14:53:02.902 094 18209.72 86.46 52536.79 88888.00 2008-04-03 14:53:03.402 094 18209.89 86.35 52536.82 88888.00 2008-04-03 14:53:03.902 094 18209.93 86.30 52536.80 88888.00 2008-04-03 14:53:04.402 094 18209.90 86.20 52536.74 88888.00 2008-04-03 14:53:04.902 094 18209.91 86.15 52536.68 88888.00 2008-04-03 14:53:05.402 094 18209.86 85.90 52536.69 88888.00 2008-04-03 14:53:05.902 094 18209.82 85.91 52536.71 88888.00 2008-04-03 14:53:06.402 094 18209.85 85.89 52536.74 88888.00 2008-04-03 14:53:06.902 094 18209.84 85.80 52536.69 88888.00 2008-04-03 14:53:07.402 094 18209.86 85.76 52536.60 88888.00 2008-04-03 14:53:07.902 094 18209.83 85.76 52536.65 88888.00 2008-04-03 14:53:08.402 094 18209.76 85.77 52536.66 88888.00 2008-04-03 14:53:08.902 094 18209.79 85.85 52536.71 88888.00 2008-04-03 14:53:09.402 094 18209.76 85.85 52536.67 88888.00 2008-04-03 14:53:09.902 094 18209.77 85.81 52536.59 88888.00 2008-04-03 14:53:10.402 094 18209.79 85.85 52536.60 88888.00 2008-04-03 14:53:10.902 094 18209.76 85.81 52536.74 88888.00 2008-04-03 14:53:11.402 094 18209.87 85.76 52536.72 88888.00 2008-04-03 14:53:11.902 094 18209.76 85.81 52536.67 88888.00 2008-04-03 14:53:12.402 094 18209.65 85.90 52536.64 88888.00 2008-04-03 14:53:12.902 094 18209.67 85.87 52536.68 88888.00 2008-04-03 14:53:13.402 094 18209.68 85.82 52536.67 88888.00 2008-04-03 14:53:13.902 094 18209.67 85.82 52536.55 88888.00 2008-04-03 14:53:14.402 094 18209.69 85.83 52536.53 88888.00 2008-04-03 14:53:14.902 094 18209.67 85.71 52536.51 88888.00 2008-04-03 14:53:15.402 094 18209.64 85.70 52536.31 88888.00 2008-04-03 14:53:15.902 094 18209.63 85.67 52536.29 88888.00 2008-04-03 14:53:16.402 094 18209.62 85.67 52536.37 88888.00 2008-04-03 14:53:16.902 094 18209.62 85.72 52536.40 88888.00 2008-04-03 14:53:17.402 094 18209.69 85.74 52536.53 88888.00 2008-04-03 14:53:17.902 094 18209.66 85.79 52536.62 88888.00 2008-04-03 14:53:18.402 094 18209.75 85.77 52536.55 88888.00 2008-04-03 14:53:18.902 094 18209.76 85.82 52536.48 88888.00 2008-04-03 14:53:19.402 094 18209.68 85.87 52536.58 88888.00 2008-04-03 14:53:19.902 094 18209.69 85.82 52536.70 88888.00 2008-04-03 14:53:20.402 094 18209.62 85.77 52536.68 88888.00 2008-04-03 14:53:20.902 094 18209.61 85.78 52536.65 88888.00 2008-04-03 14:53:21.402 094 18209.61 85.81 52536.55 88888.00 2008-04-03 14:53:21.902 094 18209.64 85.79 52536.40 88888.00 2008-04-03 14:53:22.402 094 18209.67 85.86 52536.34 88888.00 2008-04-03 14:53:22.902 094 18209.64 85.94 52536.37 88888.00 2008-04-03 14:53:23.402 094 18209.56 85.92 52536.36 88888.00 2008-04-03 14:53:23.902 094 18209.53 85.85 52536.25 88888.00 2008-04-03 14:53:24.402 094 18209.58 85.89 52536.37 88888.00 2008-04-03 14:53:24.902 094 18209.61 86.01 52536.39 88888.00 2008-04-03 14:53:25.402 094 18209.63 86.05 52536.35 88888.00 2008-04-03 14:53:25.902 094 18209.71 86.05 52536.32 88888.00 2008-04-03 14:53:26.402 094 18209.64 86.03 52536.32 88888.00 2008-04-03 14:53:26.902 094 18209.58 86.09 52536.21 88888.00 2008-04-03 14:53:27.402 094 18209.63 86.08 52536.16 88888.00 2008-04-03 14:53:27.902 094 18209.63 86.04 52536.19 88888.00 2008-04-03 14:53:28.402 094 18209.57 86.03 52536.30 88888.00 2008-04-03 14:53:28.902 094 18209.59 86.05 52536.32 88888.00 2008-04-03 14:53:29.402 094 18209.58 86.08 52536.20 88888.00 2008-04-03 14:53:29.902 094 18209.66 86.05 52536.18 88888.00 2008-04-03 14:53:30.402 094 18209.75 85.96 52536.20 88888.00 2008-04-03 14:53:30.902 094 18209.77 85.98 52536.11 88888.00 2008-04-03 14:53:31.402 094 18209.73 85.94 52536.21 88888.00 2008-04-03 14:53:31.902 094 18209.79 85.84 52536.25 88888.00 2008-04-03 14:53:32.402 094 18209.83 85.83 52536.26 88888.00 2008-04-03 14:53:32.902 094 18209.87 85.85 52536.18 88888.00 2008-04-03 14:53:33.402 094 18209.94 85.86 52536.18 88888.00 2008-04-03 14:53:33.902 094 18209.86 85.80 52536.18 88888.00 2008-04-03 14:53:34.402 094 18209.83 85.76 52536.20 88888.00 2008-04-03 14:53:34.902 094 18209.93 85.67 52536.14 88888.00 2008-04-03 14:53:35.402 094 18210.05 85.59 52536.05 88888.00 2008-04-03 14:53:35.902 094 18209.91 85.74 52536.01 88888.00 2008-04-03 14:53:36.402 094 18209.88 85.77 52536.05 88888.00 2008-04-03 14:53:36.902 094 18209.93 85.71 52536.05 88888.00 2008-04-03 14:53:37.402 094 18209.86 85.65 52536.04 88888.00 2008-04-03 14:53:37.902 094 18209.82 85.65 52535.94 88888.00 2008-04-03 14:53:38.402 094 18209.76 85.61 52535.88 88888.00 2008-04-03 14:53:38.902 094 18209.83 85.64 52535.96 88888.00 2008-04-03 14:53:39.402 094 18209.89 85.63 52535.99 88888.00 2008-04-03 14:53:39.902 094 18209.82 85.65 52536.07 88888.00 2008-04-03 14:53:40.402 094 18209.87 85.67 52536.07 88888.00 2008-04-03 14:53:40.902 094 18209.85 85.65 52536.11 88888.00 2008-04-03 14:53:41.402 094 18209.85 85.67 52536.20 88888.00 2008-04-03 14:53:41.902 094 18209.94 85.62 52536.30 88888.00 2008-04-03 14:53:42.402 094 18210.11 85.65 52536.19 88888.00 2008-04-03 14:53:42.902 094 18210.08 85.71 52536.16 88888.00 2008-04-03 14:53:43.402 094 18209.90 85.67 52536.12 88888.00 2008-04-03 14:53:43.902 094 18209.82 85.73 52536.12 88888.00 2008-04-03 14:53:44.402 094 18209.86 85.78 52536.02 88888.00 2008-04-03 14:53:44.902 094 18209.83 85.73 52536.09 88888.00 2008-04-03 14:53:45.402 094 18209.85 85.66 52536.08 88888.00 2008-04-03 14:53:45.902 094 18209.78 85.75 52536.01 88888.00 2008-04-03 14:53:46.402 094 18209.78 85.72 52536.08 88888.00 2008-04-03 14:53:46.902 094 18209.83 85.76 52536.17 88888.00 2008-04-03 14:53:47.402 094 18209.88 85.74 52536.12 88888.00 2008-04-03 14:53:47.902 094 18210.06 85.70 52535.99 88888.00 2008-04-03 14:53:48.402 094 18210.06 85.69 52535.96 88888.00 2008-04-03 14:53:48.902 094 18209.97 85.57 52535.93 88888.00 2008-04-03 14:53:49.402 094 18209.90 85.66 52535.91 88888.00 2008-04-03 14:53:49.902 094 18209.82 85.59 52535.86 88888.00 2008-04-03 14:53:50.402 094 18209.90 85.68 52535.89 88888.00 2008-04-03 14:53:50.902 094 18209.94 85.71 52536.01 88888.00 2008-04-03 14:53:51.402 094 18210.07 85.71 52535.96 88888.00 2008-04-03 14:53:51.902 094 18209.97 85.71 52535.99 88888.00 2008-04-03 14:53:52.402 094 18209.95 85.73 52536.04 88888.00 2008-04-03 14:53:52.902 094 18209.86 85.68 52535.97 88888.00 2008-04-03 14:53:53.402 094 18209.93 85.50 52535.93 88888.00 2008-04-03 14:53:53.902 094 18209.95 85.58 52536.04 88888.00 2008-04-03 14:53:54.402 094 18209.88 85.68 52536.06 88888.00 2008-04-03 14:53:54.902 094 18209.91 85.59 52535.98 88888.00 2008-04-03 14:53:55.402 094 18209.98 85.58 52536.05 88888.00 2008-04-03 14:53:55.902 094 18210.09 85.69 52536.02 88888.00 2008-04-03 14:53:56.402 094 18210.04 85.73 52535.93 88888.00 2008-04-03 14:53:56.902 094 18209.90 85.75 52535.88 88888.00 2008-04-03 14:53:57.402 094 18209.93 85.70 52535.91 88888.00 2008-04-03 14:53:57.902 094 18210.01 85.64 52536.00 88888.00 2008-04-03 14:53:58.402 094 18209.99 85.54 52536.02 88888.00 2008-04-03 14:53:58.902 094 18209.94 85.52 52535.96 88888.00 2008-04-03 14:53:59.402 094 18209.90 85.51 52535.94 88888.00 2008-04-03 14:53:59.902 094 18209.96 85.55 52535.99 88888.00 2008-04-03 14:54:00.402 094 18210.00 85.63 52535.99 88888.00 2008-04-03 14:54:00.902 094 18209.94 85.70 52536.00 88888.00 2008-04-03 14:54:01.402 094 18209.87 85.63 52535.94 88888.00 2008-04-03 14:54:01.902 094 18209.98 85.61 52535.91 88888.00 2008-04-03 14:54:02.402 094 18210.11 85.55 52536.01 88888.00 2008-04-03 14:54:02.902 094 18210.11 85.45 52536.09 88888.00 2008-04-03 14:54:03.402 094 18210.09 85.38 52536.07 88888.00 2008-04-03 14:54:03.902 094 18210.02 85.38 52536.00 88888.00 2008-04-03 14:54:04.402 094 18210.00 85.35 52536.00 88888.00 2008-04-03 14:54:04.902 094 18209.94 85.50 52535.97 88888.00 2008-04-03 14:54:05.402 094 18209.89 85.55 52536.00 88888.00 2008-04-03 14:54:05.902 094 18209.86 85.53 52535.90 88888.00 2008-04-03 14:54:06.402 094 18209.90 85.62 52535.94 88888.00 2008-04-03 14:54:06.902 094 18209.97 85.61 52535.99 88888.00 2008-04-03 14:54:07.402 094 18210.07 85.54 52536.05 88888.00 2008-04-03 14:54:07.902 094 18210.05 85.57 52536.14 88888.00 2008-04-03 14:54:08.402 094 18210.11 85.58 52536.14 88888.00 2008-04-03 14:54:08.902 094 18210.16 85.45 52536.21 88888.00 2008-04-03 14:54:09.402 094 18210.09 85.40 52536.11 88888.00 2008-04-03 14:54:09.902 094 18210.18 85.63 52536.26 88888.00 2008-04-03 14:54:10.402 094 18210.07 85.63 52536.30 88888.00 2008-04-03 14:54:10.902 094 18210.00 85.64 52536.34 88888.00 2008-04-03 14:54:11.402 094 18209.95 85.61 52536.25 88888.00 2008-04-03 14:54:11.902 094 18209.99 85.42 52536.02 88888.00 2008-04-03 14:54:12.402 094 18210.08 85.38 52535.95 88888.00 2008-04-03 14:54:12.902 094 18210.12 85.33 52536.05 88888.00 2008-04-03 14:54:13.402 094 18210.21 85.40 52536.05 88888.00 2008-04-03 14:54:13.902 094 18210.26 85.46 52536.02 88888.00 2008-04-03 14:54:14.402 094 18210.06 85.50 52536.02 88888.00 2008-04-03 14:54:14.902 094 18210.08 85.42 52535.99 88888.00 2008-04-03 14:54:15.402 094 18210.04 85.40 52536.02 88888.00 2008-04-03 14:54:15.902 094 18210.00 85.47 52536.10 88888.00 2008-04-03 14:54:16.402 094 18210.22 85.61 52536.10 88888.00 2008-04-03 14:54:16.902 094 18210.22 85.71 52535.99 88888.00 2008-04-03 14:54:17.402 094 18210.22 85.76 52535.93 88888.00 2008-04-03 14:54:17.902 094 18210.06 85.70 52535.89 88888.00 2008-04-03 14:54:18.402 094 18210.00 85.72 52536.00 88888.00 2008-04-03 14:54:18.902 094 18209.97 85.67 52536.10 88888.00 2008-04-03 14:54:19.402 094 18210.01 85.71 52536.06 88888.00 2008-04-03 14:54:19.902 094 18210.04 85.70 52536.07 88888.00 2008-04-03 14:54:20.402 094 18210.11 85.70 52536.09 88888.00 2008-04-03 14:54:20.902 094 18210.29 85.61 52536.07 88888.00 2008-04-03 14:54:21.402 094 18210.21 85.57 52536.05 88888.00 2008-04-03 14:54:21.902 094 18210.07 85.62 52536.00 88888.00 2008-04-03 14:54:22.402 094 18210.18 85.62 52535.98 88888.00 2008-04-03 14:54:22.902 094 18210.19 85.65 52535.96 88888.00 2008-04-03 14:54:23.402 094 18210.21 85.72 52535.90 88888.00 2008-04-03 14:54:23.902 094 18210.27 85.72 52536.01 88888.00 2008-04-03 14:54:24.402 094 18210.33 85.77 52536.01 88888.00 2008-04-03 14:54:24.902 094 18210.31 85.78 52536.01 88888.00 2008-04-03 14:54:25.402 094 18210.28 85.70 52535.89 88888.00 2008-04-03 14:54:25.902 094 18210.19 85.69 52535.99 88888.00 2008-04-03 14:54:26.402 094 18210.29 85.68 52536.08 88888.00 2008-04-03 14:54:26.902 094 18210.37 85.71 52536.10 88888.00 2008-04-03 14:54:27.402 094 18210.35 85.73 52535.96 88888.00 2008-04-03 14:54:27.902 094 18210.24 85.68 52535.96 88888.00 2008-04-03 14:54:28.402 094 18210.35 85.67 52535.88 88888.00 2008-04-03 14:54:28.902 094 18210.30 85.59 52535.90 88888.00 2008-04-03 14:54:29.402 094 18210.37 85.55 52536.05 88888.00 2008-04-03 14:54:29.902 094 18210.39 85.55 52536.07 88888.00 2008-04-03 14:54:30.402 094 18210.53 85.51 52536.06 88888.00 2008-04-03 14:54:30.902 094 18210.49 85.49 52536.11 88888.00 2008-04-03 14:54:31.402 094 18210.53 85.23 52536.05 88888.00 2008-04-03 14:54:31.902 094 18210.66 85.08 52536.02 88888.00 2008-04-03 14:54:32.402 094 18210.54 85.04 52535.93 88888.00 2008-04-03 14:54:32.902 094 18210.40 85.15 52535.94 88888.00 2008-04-03 14:54:33.402 094 18210.43 85.18 52535.97 88888.00 2008-04-03 14:54:33.902 094 18210.44 85.13 52535.99 88888.00 2008-04-03 14:54:34.402 094 18210.49 85.25 52535.94 88888.00 2008-04-03 14:54:34.902 094 18210.47 85.21 52535.86 88888.00 2008-04-03 14:54:35.402 094 18210.37 85.13 52535.90 88888.00 2008-04-03 14:54:35.902 094 18210.32 85.02 52535.93 88888.00 2008-04-03 14:54:36.402 094 18210.26 85.15 52535.97 88888.00 2008-04-03 14:54:36.902 094 18210.34 85.31 52536.02 88888.00 2008-04-03 14:54:37.402 094 18210.43 85.29 52536.14 88888.00 2008-04-03 14:54:37.902 094 18210.53 85.24 52536.09 88888.00 2008-04-03 14:54:38.402 094 18210.54 85.21 52536.10 88888.00 2008-04-03 14:54:38.902 094 18210.48 85.13 52536.02 88888.00 2008-04-03 14:54:39.402 094 18210.37 85.07 52535.87 88888.00 2008-04-03 14:54:39.902 094 18210.30 85.05 52535.78 88888.00 2008-04-03 14:54:40.402 094 18210.43 85.08 52535.95 88888.00 2008-04-03 14:54:40.902 094 18210.61 85.00 52536.00 88888.00 2008-04-03 14:54:41.402 094 18210.55 85.03 52535.93 88888.00 2008-04-03 14:54:41.902 094 18210.49 85.02 52535.87 88888.00 2008-04-03 14:54:42.402 094 18210.43 85.00 52535.89 88888.00 2008-04-03 14:54:42.902 094 18210.45 84.91 52535.96 88888.00 2008-04-03 14:54:43.402 094 18210.64 84.90 52535.85 88888.00 2008-04-03 14:54:43.902 094 18210.56 84.88 52535.84 88888.00 2008-04-03 14:54:44.402 094 18210.54 84.90 52535.88 88888.00 2008-04-03 14:54:44.902 094 18210.34 84.88 52535.91 88888.00 2008-04-03 14:54:45.402 094 18210.28 84.87 52535.93 88888.00 2008-04-03 14:54:45.902 094 18210.31 84.84 52535.86 88888.00 2008-04-03 14:54:46.402 094 18210.49 84.81 52535.94 88888.00 2008-04-03 14:54:46.902 094 18210.53 84.77 52535.88 88888.00 2008-04-03 14:54:47.402 094 18210.52 84.70 52535.82 88888.00 2008-04-03 14:54:47.902 094 18210.77 84.65 52535.84 88888.00 2008-04-03 14:54:48.402 094 18210.53 84.72 52535.77 88888.00 2008-04-03 14:54:48.902 094 18210.39 84.72 52535.71 88888.00 2008-04-03 14:54:49.402 094 18210.20 84.69 52535.72 88888.00 2008-04-03 14:54:49.902 094 18210.11 84.68 52535.66 88888.00 2008-04-03 14:54:50.402 094 18210.15 84.59 52535.63 88888.00 2008-04-03 14:54:50.902 094 18210.24 84.63 52535.53 88888.00 2008-04-03 14:54:51.402 094 18210.28 84.63 52535.54 88888.00 2008-04-03 14:54:51.902 094 18210.20 84.57 52535.64 88888.00 2008-04-03 14:54:52.402 094 18210.28 84.57 52535.62 88888.00 2008-04-03 14:54:52.902 094 18210.29 84.65 52535.60 88888.00 2008-04-03 14:54:53.402 094 18210.20 84.77 52535.54 88888.00 2008-04-03 14:54:53.902 094 18210.13 84.91 52535.59 88888.00 2008-04-03 14:54:54.402 094 18210.27 84.84 52535.68 88888.00 2008-04-03 14:54:54.902 094 18210.30 84.74 52535.53 88888.00 2008-04-03 14:54:55.402 094 18210.17 84.73 52535.49 88888.00 2008-04-03 14:54:55.902 094 18210.19 84.75 52535.56 88888.00 2008-04-03 14:54:56.402 094 18210.12 84.74 52535.68 88888.00 2008-04-03 14:54:56.902 094 18209.94 84.62 52535.66 88888.00 2008-04-03 14:54:57.402 094 18209.97 84.50 52535.61 88888.00 2008-04-03 14:54:57.902 094 18210.09 84.45 52535.58 88888.00 2008-04-03 14:54:58.402 094 18210.13 84.42 52535.53 88888.00 2008-04-03 14:54:58.902 094 18210.20 84.40 52535.52 88888.00 2008-04-03 14:54:59.402 094 18210.21 84.47 52535.49 88888.00 2008-04-03 14:54:59.902 094 18210.24 84.59 52535.46 88888.00 2008-04-03 14:55:00.402 094 18210.26 84.58 52535.66 88888.00 2008-04-03 14:55:00.902 094 18210.27 84.61 52535.74 88888.00 2008-04-03 14:55:01.402 094 18210.11 84.55 52535.72 88888.00 2008-04-03 14:55:01.902 094 18210.26 84.56 52535.70 88888.00 2008-04-03 14:55:02.402 094 18210.07 84.62 52535.72 88888.00 2008-04-03 14:55:02.902 094 18210.17 84.69 52535.73 88888.00 2008-04-03 14:55:03.402 094 18210.29 84.65 52535.64 88888.00 2008-04-03 14:55:03.902 094 18210.16 84.49 52535.59 88888.00 2008-04-03 14:55:04.402 094 18210.13 84.50 52535.64 88888.00 2008-04-03 14:55:04.902 094 18210.18 84.64 52535.62 88888.00 2008-04-03 14:55:05.402 094 18210.17 84.63 52535.56 88888.00 2008-04-03 14:55:05.902 094 18210.17 84.64 52535.55 88888.00 2008-04-03 14:55:06.402 094 18210.16 84.59 52535.56 88888.00 2008-04-03 14:55:06.902 094 18210.11 84.57 52535.66 88888.00 2008-04-03 14:55:07.402 094 18210.18 84.55 52535.61 88888.00 2008-04-03 14:55:07.902 094 18210.13 84.44 52535.67 88888.00 2008-04-03 14:55:08.402 094 18210.07 84.46 52535.73 88888.00 2008-04-03 14:55:08.902 094 18210.07 84.61 52535.62 88888.00 2008-04-03 14:55:09.402 094 18210.06 84.57 52535.67 88888.00 2008-04-03 14:55:09.902 094 18210.02 84.53 52535.81 88888.00 2008-04-03 14:55:10.402 094 18210.06 84.61 52535.73 88888.00 2008-04-03 14:55:10.902 094 18210.05 84.65 52535.71 88888.00 2008-04-03 14:55:11.402 094 18209.98 84.65 52535.65 88888.00 2008-04-03 14:55:11.902 094 18210.13 84.45 52535.64 88888.00 2008-04-03 14:55:12.402 094 18210.19 84.52 52535.63 88888.00 2008-04-03 14:55:12.902 094 18210.20 84.59 52535.65 88888.00 2008-04-03 14:55:13.402 094 18210.27 84.58 52535.72 88888.00 2008-04-03 14:55:13.902 094 18210.23 84.63 52535.73 88888.00 2008-04-03 14:55:14.402 094 18210.15 84.58 52535.67 88888.00 2008-04-03 14:55:14.902 094 18210.17 84.40 52535.77 88888.00 2008-04-03 14:55:15.402 094 18210.07 84.33 52535.86 88888.00 2008-04-03 14:55:15.902 094 18210.16 84.57 52535.75 88888.00 2008-04-03 14:55:16.402 094 18210.37 84.61 52535.59 88888.00 2008-04-03 14:55:16.902 094 18210.29 84.58 52535.55 88888.00 2008-04-03 14:55:17.402 094 18210.21 84.53 52535.66 88888.00 2008-04-03 14:55:17.902 094 18210.05 84.55 52535.73 88888.00 2008-04-03 14:55:18.402 094 18209.97 84.56 52535.65 88888.00 2008-04-03 14:55:18.902 094 18210.00 84.55 52535.60 88888.00 2008-04-03 14:55:19.402 094 18210.13 84.59 52535.66 88888.00 2008-04-03 14:55:19.902 094 18210.15 84.58 52535.67 88888.00 2008-04-03 14:55:20.402 094 18210.20 84.57 52535.66 88888.00 2008-04-03 14:55:20.902 094 18210.05 84.65 52535.66 88888.00 2008-04-03 14:55:21.402 094 18209.94 84.67 52535.77 88888.00 2008-04-03 14:55:21.902 094 18209.98 84.55 52535.88 88888.00 2008-04-03 14:55:22.402 094 18210.01 84.72 52535.87 88888.00 2008-04-03 14:55:22.902 094 18210.00 84.69 52535.87 88888.00 2008-04-03 14:55:23.402 094 18209.93 84.67 52535.83 88888.00 2008-04-03 14:55:23.902 094 18209.78 84.69 52535.88 88888.00 2008-04-03 14:55:24.402 094 18209.90 84.81 52535.91 88888.00 2008-04-03 14:55:24.902 094 18209.97 84.88 52535.94 88888.00 2008-04-03 14:55:25.402 094 18209.95 84.86 52535.95 88888.00 2008-04-03 14:55:25.902 094 18209.87 84.85 52535.97 88888.00 2008-04-03 14:55:26.402 094 18209.87 84.79 52535.95 88888.00 2008-04-03 14:55:26.902 094 18209.90 84.80 52535.96 88888.00 2008-04-03 14:55:27.402 094 18209.88 84.76 52535.87 88888.00 2008-04-03 14:55:27.902 094 18209.99 84.75 52535.90 88888.00 2008-04-03 14:55:28.402 094 18210.02 84.71 52535.91 88888.00 2008-04-03 14:55:28.902 094 18209.99 84.73 52535.77 88888.00 2008-04-03 14:55:29.402 094 18209.98 84.75 52535.77 88888.00 2008-04-03 14:55:29.902 094 18209.95 84.81 52535.94 88888.00 2008-04-03 14:55:30.402 094 18210.02 84.79 52535.88 88888.00 2008-04-03 14:55:30.902 094 18210.07 84.80 52535.81 88888.00 2008-04-03 14:55:31.402 094 18209.94 84.82 52535.81 88888.00 2008-04-03 14:55:31.902 094 18209.93 84.80 52535.68 88888.00 2008-04-03 14:55:32.402 094 18209.88 84.77 52535.71 88888.00 2008-04-03 14:55:32.902 094 18209.89 84.74 52535.67 88888.00 2008-04-03 14:55:33.402 094 18209.91 84.77 52535.73 88888.00 2008-04-03 14:55:33.902 094 18209.88 84.80 52535.74 88888.00 2008-04-03 14:55:34.402 094 18209.93 84.80 52535.84 88888.00 2008-04-03 14:55:34.902 094 18210.06 84.78 52535.79 88888.00 2008-04-03 14:55:35.402 094 18210.04 84.78 52535.66 88888.00 2008-04-03 14:55:35.902 094 18210.10 84.78 52535.66 88888.00 2008-04-03 14:55:36.402 094 18210.08 84.73 52535.82 88888.00 2008-04-03 14:55:36.902 094 18210.04 84.72 52535.90 88888.00 2008-04-03 14:55:37.402 094 18210.01 84.65 52535.84 88888.00 2008-04-03 14:55:37.902 094 18210.07 84.82 52535.81 88888.00 2008-04-03 14:55:38.402 094 18209.96 84.91 52535.74 88888.00 2008-04-03 14:55:38.902 094 18210.02 84.91 52535.68 88888.00 2008-04-03 14:55:39.402 094 18210.02 84.84 52535.64 88888.00 2008-04-03 14:55:39.902 094 18210.00 84.82 52535.74 88888.00 2008-04-03 14:55:40.402 094 18210.00 84.80 52535.84 88888.00 2008-04-03 14:55:40.902 094 18209.96 84.80 52535.85 88888.00 2008-04-03 14:55:41.402 094 18209.95 84.80 52535.91 88888.00 2008-04-03 14:55:41.902 094 18209.98 84.83 52536.10 88888.00 2008-04-03 14:55:42.402 094 18209.98 84.89 52536.10 88888.00 2008-04-03 14:55:42.902 094 18209.88 84.88 52536.00 88888.00 2008-04-03 14:55:43.402 094 18209.89 84.92 52535.88 88888.00 2008-04-03 14:55:43.902 094 18209.87 84.94 52535.81 88888.00 2008-04-03 14:55:44.402 094 18209.77 84.97 52535.82 88888.00 2008-04-03 14:55:44.902 094 18209.83 84.98 52535.81 88888.00 2008-04-03 14:55:45.402 094 18209.87 84.95 52535.90 88888.00 2008-04-03 14:55:45.902 094 18209.87 84.97 52535.96 88888.00 2008-04-03 14:55:46.402 094 18209.87 84.97 52536.05 88888.00 2008-04-03 14:55:46.902 094 18209.85 84.72 52536.05 88888.00 2008-04-03 14:55:47.402 094 18209.73 84.66 52536.07 88888.00 2008-04-03 14:55:47.902 094 18209.77 84.70 52536.02 88888.00 2008-04-03 14:55:48.402 094 18209.67 84.72 52535.99 88888.00 2008-04-03 14:55:48.902 094 18209.64 84.67 52535.96 88888.00 2008-04-03 14:55:49.402 094 18209.83 84.74 52535.98 88888.00 2008-04-03 14:55:49.902 094 18209.69 84.73 52536.04 88888.00 2008-04-03 14:55:50.402 094 18209.57 84.75 52535.97 88888.00 2008-04-03 14:55:50.902 094 18209.56 84.83 52535.85 88888.00 2008-04-03 14:55:51.402 094 18209.54 84.85 52535.94 88888.00 2008-04-03 14:55:51.902 094 18209.52 84.83 52535.88 88888.00 2008-04-03 14:55:52.402 094 18209.54 84.79 52535.97 88888.00 2008-04-03 14:55:52.902 094 18209.54 84.81 52535.98 88888.00 2008-04-03 14:55:53.402 094 18209.55 84.84 52535.83 88888.00 2008-04-03 14:55:53.902 094 18209.61 84.73 52535.74 88888.00 2008-04-03 14:55:54.402 094 18209.62 84.79 52535.83 88888.00 2008-04-03 14:55:54.902 094 18209.64 84.79 52535.84 88888.00 2008-04-03 14:55:55.402 094 18209.68 84.80 52535.83 88888.00 2008-04-03 14:55:55.902 094 18209.63 84.83 52535.83 88888.00 2008-04-03 14:55:56.402 094 18209.56 84.89 52535.85 88888.00 2008-04-03 14:55:56.902 094 18209.56 84.74 52535.86 88888.00 2008-04-03 14:55:57.402 094 18209.56 84.59 52535.91 88888.00 2008-04-03 14:55:57.902 094 18209.56 84.58 52535.78 88888.00 2008-04-03 14:55:58.402 094 18209.51 84.81 52535.77 88888.00 2008-04-03 14:55:58.902 094 18209.53 84.95 52535.83 88888.00 2008-04-03 14:55:59.402 094 18209.50 84.89 52535.95 88888.00 2008-04-03 14:55:59.902 094 18209.45 84.88 52535.94 88888.00 2008-04-03 14:56:00.402 094 18209.44 84.77 52535.93 88888.00 2008-04-03 14:56:00.902 094 18209.46 84.91 52535.93 88888.00 2008-04-03 14:56:01.402 094 18209.58 84.92 52535.98 88888.00 2008-04-03 14:56:01.902 094 18209.54 84.85 52535.97 88888.00 2008-04-03 14:56:02.402 094 18209.40 84.97 52535.89 88888.00 2008-04-03 14:56:02.902 094 18209.46 84.98 52535.81 88888.00 2008-04-03 14:56:03.402 094 18209.54 85.01 52535.77 88888.00 2008-04-03 14:56:03.902 094 18209.56 85.04 52535.75 88888.00 2008-04-03 14:56:04.402 094 18209.56 84.98 52535.71 88888.00 2008-04-03 14:56:04.902 094 18209.54 84.97 52535.68 88888.00 2008-04-03 14:56:05.402 094 18209.52 85.02 52535.67 88888.00 2008-04-03 14:56:05.902 094 18209.52 85.05 52535.67 88888.00 2008-04-03 14:56:06.402 094 18209.52 84.90 52535.71 88888.00 2008-04-03 14:56:06.902 094 18209.62 84.89 52535.71 88888.00 2008-04-03 14:56:07.402 094 18209.56 84.94 52535.73 88888.00 2008-04-03 14:56:07.902 094 18209.55 84.89 52535.68 88888.00 2008-04-03 14:56:08.402 094 18209.57 84.88 52535.71 88888.00 2008-04-03 14:56:08.902 094 18209.63 84.89 52535.58 88888.00 2008-04-03 14:56:09.402 094 18209.72 84.69 52535.62 88888.00 2008-04-03 14:56:09.902 094 18209.64 84.63 52535.79 88888.00 2008-04-03 14:56:10.402 094 18209.59 84.63 52535.72 88888.00 2008-04-03 14:56:10.902 094 18209.56 84.64 52535.73 88888.00 2008-04-03 14:56:11.402 094 18209.39 84.59 52535.73 88888.00 2008-04-03 14:56:11.902 094 18209.44 84.56 52535.75 88888.00 2008-04-03 14:56:12.402 094 18209.54 84.52 52535.70 88888.00 2008-04-03 14:56:12.902 094 18209.55 84.51 52535.59 88888.00 2008-04-03 14:56:13.402 094 18209.52 84.59 52535.47 88888.00 2008-04-03 14:56:13.902 094 18209.39 84.54 52535.51 88888.00 2008-04-03 14:56:14.402 094 18209.31 84.49 52535.48 88888.00 2008-04-03 14:56:14.902 094 18209.19 84.54 52535.49 88888.00 2008-04-03 14:56:15.402 094 18209.30 84.65 52535.53 88888.00 2008-04-03 14:56:15.902 094 18209.48 84.67 52535.56 88888.00 2008-04-03 14:56:16.402 094 18209.54 84.76 52535.42 88888.00 2008-04-03 14:56:16.902 094 18209.41 84.82 52535.44 88888.00 2008-04-03 14:56:17.402 094 18209.42 84.75 52535.50 88888.00 2008-04-03 14:56:17.902 094 18209.44 84.69 52535.47 88888.00 2008-04-03 14:56:18.402 094 18209.40 84.51 52535.49 88888.00 2008-04-03 14:56:18.902 094 18209.31 84.50 52535.46 88888.00 2008-04-03 14:56:19.402 094 18209.32 84.68 52535.46 88888.00 2008-04-03 14:56:19.902 094 18209.40 84.76 52535.40 88888.00 2008-04-03 14:56:20.402 094 18209.41 84.80 52535.39 88888.00 2008-04-03 14:56:20.902 094 18209.45 84.79 52535.48 88888.00 2008-04-03 14:56:21.402 094 18209.57 84.76 52535.56 88888.00 2008-04-03 14:56:21.902 094 18209.39 84.64 52535.41 88888.00 2008-04-03 14:56:22.402 094 18209.20 84.53 52535.54 88888.00 2008-04-03 14:56:22.902 094 18209.25 84.50 52535.49 88888.00 2008-04-03 14:56:23.402 094 18209.23 84.49 52535.49 88888.00 2008-04-03 14:56:23.902 094 18209.11 84.56 52535.43 88888.00 2008-04-03 14:56:24.402 094 18209.11 84.71 52535.49 88888.00 2008-04-03 14:56:24.902 094 18209.19 84.76 52535.39 88888.00 2008-04-03 14:56:25.402 094 18209.17 84.76 52535.40 88888.00 2008-04-03 14:56:25.902 094 18209.14 84.74 52535.41 88888.00 2008-04-03 14:56:26.402 094 18209.12 84.72 52535.42 88888.00 2008-04-03 14:56:26.902 094 18209.07 84.75 52535.54 88888.00 2008-04-03 14:56:27.402 094 18209.15 84.73 52535.59 88888.00 2008-04-03 14:56:27.902 094 18209.26 84.67 52535.61 88888.00 2008-04-03 14:56:28.402 094 18209.22 84.50 52535.60 88888.00 2008-04-03 14:56:28.902 094 18209.15 84.43 52535.63 88888.00 2008-04-03 14:56:29.402 094 18209.09 84.41 52535.72 88888.00 2008-04-03 14:56:29.902 094 18209.02 84.45 52535.70 88888.00 2008-04-03 14:56:30.402 094 18209.07 84.73 52535.58 88888.00 2008-04-03 14:56:30.902 094 18209.01 84.85 52535.56 88888.00 2008-04-03 14:56:31.402 094 18209.01 84.78 52535.44 88888.00 2008-04-03 14:56:31.902 094 18209.12 84.73 52535.40 88888.00 2008-04-03 14:56:32.402 094 18209.21 84.75 52535.46 88888.00 2008-04-03 14:56:32.902 094 18209.10 84.80 52535.39 88888.00 2008-04-03 14:56:33.402 094 18209.03 84.85 52535.35 88888.00 2008-04-03 14:56:33.902 094 18209.07 84.82 52535.46 88888.00 2008-04-03 14:56:34.402 094 18209.08 84.80 52535.39 88888.00 2008-04-03 14:56:34.902 094 18209.12 84.77 52535.43 88888.00 2008-04-03 14:56:35.402 094 18209.02 84.77 52535.53 88888.00 2008-04-03 14:56:35.902 094 18208.92 84.75 52535.58 88888.00 2008-04-03 14:56:36.402 094 18209.07 84.76 52535.64 88888.00 2008-04-03 14:56:36.902 094 18209.15 84.81 52535.63 88888.00 2008-04-03 14:56:37.402 094 18208.98 84.83 52535.58 88888.00 2008-04-03 14:56:37.902 094 18208.93 84.72 52535.53 88888.00 2008-04-03 14:56:38.402 094 18208.97 84.51 52535.40 88888.00 2008-04-03 14:56:38.902 094 18209.10 84.68 52535.36 88888.00 2008-04-03 14:56:39.402 094 18209.10 84.65 52535.37 88888.00 2008-04-03 14:56:39.902 094 18209.10 84.59 52535.41 88888.00 2008-04-03 14:56:40.402 094 18209.08 84.59 52535.42 88888.00 2008-04-03 14:56:40.902 094 18208.97 84.66 52535.38 88888.00 2008-04-03 14:56:41.402 094 18208.95 84.72 52535.43 88888.00 2008-04-03 14:56:41.902 094 18208.83 84.68 52535.39 88888.00 2008-04-03 14:56:42.402 094 18208.83 84.59 52535.23 88888.00 2008-04-03 14:56:42.902 094 18208.87 84.52 52535.23 88888.00 2008-04-03 14:56:43.402 094 18208.90 84.55 52535.20 88888.00 2008-04-03 14:56:43.902 094 18209.08 84.64 52535.29 88888.00 2008-04-03 14:56:44.402 094 18209.04 84.70 52535.24 88888.00 2008-04-03 14:56:44.902 094 18208.92 84.69 52535.25 88888.00 2008-04-03 14:56:45.402 094 18208.79 84.68 52535.29 88888.00 2008-04-03 14:56:45.902 094 18208.89 84.70 52535.31 88888.00 2008-04-03 14:56:46.402 094 18208.82 84.62 52535.30 88888.00 2008-04-03 14:56:46.902 094 18208.85 84.63 52535.21 88888.00 2008-04-03 14:56:47.402 094 18208.97 84.52 52535.17 88888.00 2008-04-03 14:56:47.902 094 18208.98 84.54 52535.21 88888.00 2008-04-03 14:56:48.402 094 18208.88 84.55 52535.32 88888.00 2008-04-03 14:56:48.902 094 18208.90 84.49 52535.30 88888.00 2008-04-03 14:56:49.402 094 18208.93 84.46 52535.26 88888.00 2008-04-03 14:56:49.902 094 18208.91 84.45 52535.30 88888.00 2008-04-03 14:56:50.402 094 18208.86 84.50 52535.30 88888.00 2008-04-03 14:56:50.902 094 18208.87 84.50 52535.35 88888.00 2008-04-03 14:56:51.402 094 18208.99 84.53 52535.36 88888.00 2008-04-03 14:56:51.902 094 18209.04 84.44 52535.28 88888.00 2008-04-03 14:56:52.402 094 18209.00 84.47 52535.31 88888.00 2008-04-03 14:56:52.902 094 18209.06 84.43 52535.35 88888.00 2008-04-03 14:56:53.402 094 18209.03 84.37 52535.30 88888.00 2008-04-03 14:56:53.902 094 18209.00 84.42 52535.28 88888.00 2008-04-03 14:56:54.402 094 18209.12 84.43 52535.30 88888.00 2008-04-03 14:56:54.902 094 18209.04 84.44 52535.28 88888.00 2008-04-03 14:56:55.402 094 18209.06 84.45 52535.21 88888.00 2008-04-03 14:56:55.902 094 18209.04 84.46 52535.25 88888.00 2008-04-03 14:56:56.399 094 18209.00 84.49 52535.36 88888.00 2008-04-03 14:56:56.909 094 18208.98 84.47 52535.38 88888.00 2008-04-03 14:56:57.409 094 18209.00 84.41 52535.35 88888.00 2008-04-03 14:56:57.909 094 18208.97 84.37 52535.29 88888.00 2008-04-03 14:56:58.409 094 18208.95 84.34 52535.33 88888.00 2008-04-03 14:56:58.909 094 18208.86 84.20 52535.31 88888.00 2008-04-03 14:56:59.409 094 18208.78 84.10 52535.15 88888.00 2008-04-03 14:56:59.909 094 18208.75 84.03 52535.19 88888.00 2008-04-03 14:57:00.409 094 18208.70 83.92 52535.26 88888.00 2008-04-03 14:57:00.909 094 18208.77 83.89 52535.31 88888.00 2008-04-03 14:57:01.409 094 18209.03 84.11 52535.39 88888.00 2008-04-03 14:57:01.909 094 18208.92 84.24 52535.36 88888.00 2008-04-03 14:57:02.409 094 18208.97 84.20 52535.25 88888.00 2008-04-03 14:57:02.909 094 18208.88 84.16 52535.15 88888.00 2008-04-03 14:57:03.409 094 18208.81 84.24 52535.16 88888.00 2008-04-03 14:57:03.909 094 18208.87 84.25 52535.07 88888.00 2008-04-03 14:57:04.409 094 18208.98 84.32 52535.18 88888.00 2008-04-03 14:57:04.909 094 18209.03 84.32 52535.17 88888.00 2008-04-03 14:57:05.409 094 18208.93 84.30 52535.27 88888.00 2008-04-03 14:57:05.909 094 18208.88 84.29 52535.20 88888.00 2008-04-03 14:57:06.409 094 18209.04 84.07 52535.19 88888.00 2008-04-03 14:57:06.909 094 18208.98 83.99 52535.24 88888.00 2008-04-03 14:57:07.409 094 18209.03 83.95 52535.29 88888.00 2008-04-03 14:57:07.909 094 18208.91 83.98 52535.31 88888.00 2008-04-03 14:57:08.409 094 18208.89 84.01 52535.20 88888.00 2008-04-03 14:57:08.909 094 18208.90 83.98 52535.17 88888.00 2008-04-03 14:57:09.409 094 18208.97 83.98 52535.18 88888.00 2008-04-03 14:57:09.909 094 18209.00 84.10 52535.19 88888.00 2008-04-03 14:57:10.409 094 18208.99 84.15 52535.24 88888.00 2008-04-03 14:57:10.909 094 18208.97 84.19 52535.27 88888.00 2008-04-03 14:57:11.409 094 18209.06 84.14 52535.19 88888.00 2008-04-03 14:57:11.909 094 18209.08 84.17 52535.16 88888.00 2008-04-03 14:57:12.409 094 18209.10 84.18 52535.13 88888.00 2008-04-03 14:57:12.909 094 18209.12 84.20 52535.21 88888.00 2008-04-03 14:57:13.409 094 18209.07 84.07 52535.21 88888.00 2008-04-03 14:57:13.909 094 18209.11 84.06 52535.23 88888.00 2008-04-03 14:57:14.409 094 18209.03 84.13 52535.25 88888.00 2008-04-03 14:57:14.909 094 18209.09 84.10 52535.24 88888.00 2008-04-03 14:57:15.409 094 18209.15 84.12 52535.18 88888.00 2008-04-03 14:57:15.909 094 18209.14 84.11 52535.12 88888.00 2008-04-03 14:57:16.409 094 18209.12 84.12 52535.01 88888.00 2008-04-03 14:57:16.909 094 18209.11 84.10 52534.95 88888.00 2008-04-03 14:57:17.409 094 18209.00 84.12 52535.05 88888.00 2008-04-03 14:57:17.909 094 18208.91 84.07 52535.05 88888.00 2008-04-03 14:57:18.409 094 18208.92 84.08 52534.94 88888.00 2008-04-03 14:57:18.909 094 18208.95 84.03 52534.94 88888.00 2008-04-03 14:57:19.409 094 18208.96 83.84 52535.02 88888.00 2008-04-03 14:57:19.909 094 18208.96 83.97 52535.06 88888.00 2008-04-03 14:57:20.409 094 18208.98 84.13 52535.07 88888.00 2008-04-03 14:57:20.909 094 18209.14 84.17 52535.17 88888.00 2008-04-03 14:57:21.409 094 18209.15 84.14 52535.19 88888.00 2008-04-03 14:57:21.909 094 18209.08 84.10 52535.08 88888.00 2008-04-03 14:57:22.409 094 18209.13 84.11 52535.00 88888.00 2008-04-03 14:57:22.909 094 18209.06 84.04 52535.09 88888.00 2008-04-03 14:57:23.409 094 18209.02 84.07 52535.01 88888.00 2008-04-03 14:57:23.909 094 18209.02 84.02 52534.97 88888.00 2008-04-03 14:57:24.409 094 18209.09 83.99 52534.93 88888.00 2008-04-03 14:57:24.909 094 18209.21 84.01 52534.94 88888.00 2008-04-03 14:57:25.409 094 18209.18 84.01 52535.02 88888.00 2008-04-03 14:57:25.909 094 18209.19 84.06 52535.04 88888.00 2008-04-03 14:57:26.409 094 18209.13 84.05 52535.12 88888.00 2008-04-03 14:57:26.909 094 18209.12 84.02 52535.02 88888.00 2008-04-03 14:57:27.409 094 18209.19 84.03 52535.01 88888.00 2008-04-03 14:57:27.909 094 18209.26 83.92 52535.03 88888.00 2008-04-03 14:57:28.409 094 18209.28 83.91 52535.06 88888.00 2008-04-03 14:57:28.909 094 18209.39 83.95 52535.10 88888.00 2008-04-03 14:57:29.409 094 18209.29 84.07 52535.01 88888.00 2008-04-03 14:57:29.909 094 18209.33 84.05 52535.01 88888.00 2008-04-03 14:57:30.409 094 18209.24 83.98 52535.04 88888.00 2008-04-03 14:57:30.909 094 18209.20 83.97 52535.09 88888.00 2008-04-03 14:57:31.409 094 18209.25 83.89 52535.20 88888.00 2008-04-03 14:57:31.909 094 18209.29 83.96 52535.21 88888.00 2008-04-03 14:57:32.409 094 18209.21 84.00 52535.14 88888.00 2008-04-03 14:57:32.909 094 18209.19 83.97 52535.10 88888.00 2008-04-03 14:57:33.409 094 18209.12 83.89 52535.05 88888.00 2008-04-03 14:57:33.909 094 18209.09 83.89 52535.10 88888.00 2008-04-03 14:57:34.409 094 18209.10 83.94 52535.17 88888.00 2008-04-03 14:57:34.909 094 18209.11 83.95 52535.03 88888.00 2008-04-03 14:57:35.409 094 18209.15 83.91 52535.07 88888.00 2008-04-03 14:57:35.909 094 18209.07 83.85 52535.05 88888.00 2008-04-03 14:57:36.409 094 18209.15 83.80 52535.07 88888.00 2008-04-03 14:57:36.909 094 18209.17 83.66 52535.02 88888.00 2008-04-03 14:57:37.409 094 18209.20 83.71 52535.05 88888.00 2008-04-03 14:57:37.909 094 18209.06 83.84 52534.98 88888.00 2008-04-03 14:57:38.409 094 18209.03 83.90 52535.08 88888.00 2008-04-03 14:57:38.909 094 18209.00 83.91 52535.13 88888.00 2008-04-03 14:57:39.409 094 18208.93 83.88 52535.09 88888.00 2008-04-03 14:57:39.909 094 18209.12 83.89 52535.12 88888.00 2008-04-03 14:57:40.409 094 18209.07 83.83 52535.10 88888.00 2008-04-03 14:57:40.909 094 18208.92 83.89 52535.15 88888.00 2008-04-03 14:57:41.409 094 18208.93 83.95 52535.16 88888.00 2008-04-03 14:57:41.909 094 18208.80 83.89 52535.17 88888.00 2008-04-03 14:57:42.409 094 18208.83 83.76 52535.17 88888.00 2008-04-03 14:57:42.909 094 18208.97 83.72 52535.09 88888.00 2008-04-03 14:57:43.409 094 18208.86 83.63 52535.15 88888.00 2008-04-03 14:57:43.909 094 18208.82 83.45 52535.03 88888.00 2008-04-03 14:57:44.409 094 18208.77 83.45 52535.12 88888.00 2008-04-03 14:57:44.909 094 18208.81 83.52 52535.10 88888.00 2008-04-03 14:57:45.409 094 18208.89 83.68 52535.16 88888.00 2008-04-03 14:57:45.909 094 18208.93 83.65 52535.09 88888.00 2008-04-03 14:57:46.409 094 18208.92 83.55 52535.01 88888.00 2008-04-03 14:57:46.909 094 18209.03 83.49 52534.94 88888.00 2008-04-03 14:57:47.409 094 18209.10 83.54 52535.00 88888.00 2008-04-03 14:57:47.909 094 18209.14 83.49 52535.01 88888.00 2008-04-03 14:57:48.409 094 18209.20 83.52 52535.01 88888.00 2008-04-03 14:57:48.909 094 18209.22 83.38 52535.02 88888.00 2008-04-03 14:57:49.409 094 18209.22 83.33 52535.00 88888.00 2008-04-03 14:57:49.909 094 18209.14 83.34 52535.06 88888.00 2008-04-03 14:57:50.409 094 18209.10 83.30 52535.05 88888.00 2008-04-03 14:57:50.909 094 18209.07 83.35 52535.01 88888.00 2008-04-03 14:57:51.409 094 18208.99 83.36 52535.06 88888.00 2008-04-03 14:57:51.909 094 18209.12 83.32 52535.12 88888.00 2008-04-03 14:57:52.409 094 18209.07 83.26 52535.04 88888.00 2008-04-03 14:57:52.909 094 18208.80 83.25 52534.91 88888.00 2008-04-03 14:57:53.409 094 18208.98 83.22 52535.01 88888.00 2008-04-03 14:57:53.909 094 18209.01 83.23 52535.00 88888.00 2008-04-03 14:57:54.409 094 18209.06 83.32 52534.98 88888.00 2008-04-03 14:57:54.909 094 18208.99 83.40 52534.97 88888.00 2008-04-03 14:57:55.409 094 18209.03 83.43 52534.94 88888.00 2008-04-03 14:57:55.909 094 18209.04 83.50 52534.85 88888.00 2008-04-03 14:57:56.409 094 18209.13 83.38 52534.86 88888.00 2008-04-03 14:57:56.909 094 18209.01 83.32 52534.94 88888.00 2008-04-03 14:57:57.409 094 18208.92 83.30 52534.85 88888.00 2008-04-03 14:57:57.909 094 18208.92 83.29 52534.81 88888.00 2008-04-03 14:57:58.409 094 18208.90 83.36 52534.83 88888.00 2008-04-03 14:57:58.909 094 18208.96 83.53 52534.93 88888.00 2008-04-03 14:57:59.409 094 18208.99 83.58 52534.89 88888.00 2008-04-03 14:57:59.909 094 18209.01 83.57 52534.80 88888.00 2008-04-03 14:58:00.409 094 18209.17 83.57 52534.78 88888.00 2008-04-03 14:58:00.909 094 18209.02 83.59 52534.71 88888.00 2008-04-03 14:58:01.409 094 18208.91 83.67 52534.66 88888.00 2008-04-03 14:58:01.909 094 18208.95 83.70 52534.71 88888.00 2008-04-03 14:58:02.409 094 18208.99 83.73 52534.80 88888.00 2008-04-03 14:58:02.909 094 18209.06 83.71 52534.84 88888.00 2008-04-03 14:58:03.409 094 18209.09 83.61 52534.82 88888.00 2008-04-03 14:58:03.909 094 18208.98 83.56 52534.80 88888.00 2008-04-03 14:58:04.409 094 18208.95 83.50 52534.93 88888.00 2008-04-03 14:58:04.909 094 18208.95 83.48 52534.94 88888.00 2008-04-03 14:58:05.409 094 18208.96 83.50 52534.92 88888.00 2008-04-03 14:58:05.909 094 18208.90 83.53 52534.91 88888.00 2008-04-03 14:58:06.409 094 18209.02 83.52 52534.67 88888.00 2008-04-03 14:58:06.909 094 18209.14 83.53 52534.61 88888.00 2008-04-03 14:58:07.409 094 18209.08 83.56 52534.70 88888.00 2008-04-03 14:58:07.909 094 18209.04 83.56 52534.79 88888.00 2008-04-03 14:58:08.409 094 18208.99 83.56 52534.72 88888.00 2008-04-03 14:58:08.909 094 18208.91 83.52 52534.81 88888.00 2008-04-03 14:58:09.409 094 18208.81 83.49 52534.85 88888.00 2008-04-03 14:58:09.909 094 18208.77 83.44 52534.79 88888.00 2008-04-03 14:58:10.409 094 18208.69 83.36 52534.71 88888.00 2008-04-03 14:58:10.909 094 18208.79 83.25 52534.72 88888.00 2008-04-03 14:58:11.409 094 18208.83 83.36 52534.78 88888.00 2008-04-03 14:58:11.909 094 18208.80 83.44 52534.81 88888.00 2008-04-03 14:58:12.409 094 18208.75 83.40 52534.74 88888.00 2008-04-03 14:58:12.909 094 18208.80 83.41 52534.79 88888.00 2008-04-03 14:58:13.409 094 18208.74 83.40 52534.77 88888.00 2008-04-03 14:58:13.909 094 18208.77 83.38 52534.82 88888.00 2008-04-03 14:58:14.409 094 18208.68 83.35 52534.77 88888.00 2008-04-03 14:58:14.909 094 18208.75 83.31 52534.83 88888.00 2008-04-03 14:58:15.409 094 18208.75 83.35 52534.82 88888.00 2008-04-03 14:58:15.909 094 18208.69 83.38 52534.91 88888.00 2008-04-03 14:58:16.409 094 18208.67 83.39 52534.84 88888.00 2008-04-03 14:58:16.909 094 18208.64 83.38 52534.83 88888.00 2008-04-03 14:58:17.409 094 18208.66 83.23 52534.79 88888.00 2008-04-03 14:58:17.909 094 18208.59 83.29 52534.72 88888.00 2008-04-03 14:58:18.409 094 18208.54 83.30 52534.89 88888.00 2008-04-03 14:58:18.909 094 18208.60 83.26 52534.84 88888.00 2008-04-03 14:58:19.409 094 18208.59 83.32 52534.80 88888.00 2008-04-03 14:58:19.909 094 18208.61 83.36 52534.79 88888.00 2008-04-03 14:58:20.409 094 18208.71 83.35 52534.75 88888.00 2008-04-03 14:58:20.909 094 18208.78 83.28 52534.75 88888.00 2008-04-03 14:58:21.409 094 18208.83 83.18 52534.82 88888.00 2008-04-03 14:58:21.909 094 18208.81 83.05 52534.81 88888.00 2008-04-03 14:58:22.409 094 18208.67 83.15 52534.70 88888.00 2008-04-03 14:58:22.909 094 18208.64 83.20 52534.63 88888.00 2008-04-03 14:58:23.409 094 18208.61 83.29 52534.80 88888.00 2008-04-03 14:58:23.909 094 18208.68 83.29 52534.80 88888.00 2008-04-03 14:58:24.409 094 18208.68 83.11 52534.83 88888.00 2008-04-03 14:58:24.909 094 18208.61 83.06 52534.83 88888.00 2008-04-03 14:58:25.409 094 18208.71 83.23 52534.81 88888.00 2008-04-03 14:58:25.909 094 18208.61 83.24 52534.82 88888.00 2008-04-03 14:58:26.409 094 18208.53 83.25 52534.78 88888.00 2008-04-03 14:58:26.909 094 18208.58 83.23 52534.78 88888.00 2008-04-03 14:58:27.409 094 18208.65 83.20 52534.88 88888.00 2008-04-03 14:58:27.909 094 18208.86 83.01 52534.88 88888.00 2008-04-03 14:58:28.409 094 18208.72 82.94 52534.81 88888.00 2008-04-03 14:58:28.909 094 18208.60 83.11 52534.81 88888.00 2008-04-03 14:58:29.409 094 18208.47 83.14 52534.78 88888.00 2008-04-03 14:58:29.909 094 18208.50 83.19 52534.81 88888.00 2008-04-03 14:58:30.409 094 18208.45 83.17 52534.79 88888.00 2008-04-03 14:58:30.909 094 18208.50 83.11 52534.90 88888.00 2008-04-03 14:58:31.409 094 18208.54 83.09 52534.92 88888.00 2008-04-03 14:58:31.909 094 18208.56 83.08 52534.91 88888.00 2008-04-03 14:58:32.409 094 18208.48 83.03 52534.82 88888.00 2008-04-03 14:58:32.909 094 18208.37 83.09 52534.77 88888.00 2008-04-03 14:58:33.409 094 18208.42 83.13 52534.67 88888.00 2008-04-03 14:58:33.909 094 18208.48 83.16 52534.65 88888.00 2008-04-03 14:58:34.409 094 18208.33 83.22 52534.68 88888.00 2008-04-03 14:58:34.909 094 18208.37 83.22 52534.58 88888.00 2008-04-03 14:58:35.409 094 18208.48 83.12 52534.58 88888.00 2008-04-03 14:58:35.909 094 18208.50 83.17 52534.66 88888.00 2008-04-03 14:58:36.409 094 18208.52 83.14 52534.75 88888.00 2008-04-03 14:58:36.909 094 18208.54 83.09 52534.78 88888.00 2008-04-03 14:58:37.409 094 18208.49 83.12 52534.74 88888.00 2008-04-03 14:58:37.909 094 18208.48 83.15 52534.82 88888.00 2008-04-03 14:58:38.409 094 18208.61 83.09 52534.78 88888.00 2008-04-03 14:58:38.909 094 18208.67 83.11 52534.80 88888.00 2008-04-03 14:58:39.409 094 18208.48 83.12 52534.82 88888.00 2008-04-03 14:58:39.909 094 18208.43 83.15 52534.89 88888.00 2008-04-03 14:58:40.409 094 18208.47 83.01 52534.89 88888.00 2008-04-03 14:58:40.909 094 18208.55 82.91 52534.85 88888.00 2008-04-03 14:58:41.409 094 18208.48 83.01 52534.79 88888.00 2008-04-03 14:58:41.909 094 18208.44 83.13 52534.80 88888.00 2008-04-03 14:58:42.409 094 18208.36 83.15 52534.79 88888.00 2008-04-03 14:58:42.909 094 18208.38 83.12 52534.71 88888.00 2008-04-03 14:58:43.409 094 18208.36 83.07 52534.68 88888.00 2008-04-03 14:58:43.909 094 18208.38 83.08 52534.65 88888.00 2008-04-03 14:58:44.409 094 18208.32 83.05 52534.78 88888.00 2008-04-03 14:58:44.909 094 18208.22 83.05 52534.63 88888.00 2008-04-03 14:58:45.409 094 18208.32 83.13 52534.73 88888.00 2008-04-03 14:58:45.909 094 18208.30 83.17 52534.83 88888.00 2008-04-03 14:58:46.409 094 18208.39 83.10 52534.77 88888.00 2008-04-03 14:58:46.909 094 18208.48 83.01 52534.78 88888.00 2008-04-03 14:58:47.409 094 18208.33 83.14 52534.73 88888.00 2008-04-03 14:58:47.909 094 18208.33 83.21 52534.70 88888.00 2008-04-03 14:58:48.409 094 18208.50 83.14 52534.58 88888.00 2008-04-03 14:58:48.909 094 18208.34 83.17 52534.62 88888.00 2008-04-03 14:58:49.409 094 18208.15 83.20 52534.67 88888.00 2008-04-03 14:58:49.909 094 18208.22 83.23 52534.71 88888.00 2008-04-03 14:58:50.409 094 18208.52 83.20 52534.67 88888.00 2008-04-03 14:58:50.909 094 18208.38 83.12 52534.66 88888.00 2008-04-03 14:58:51.409 094 18208.19 83.15 52534.67 88888.00 2008-04-03 14:58:51.909 094 18208.32 83.13 52534.75 88888.00 2008-04-03 14:58:52.409 094 18208.37 83.12 52534.82 88888.00 2008-04-03 14:58:52.909 094 18208.39 83.23 52534.82 88888.00 2008-04-03 14:58:53.409 094 18208.41 83.31 52534.79 88888.00 2008-04-03 14:58:53.909 094 18208.39 83.24 52534.67 88888.00 2008-04-03 14:58:54.409 094 18208.32 83.10 52534.73 88888.00 2008-04-03 14:58:54.909 094 18208.23 83.13 52534.73 88888.00 2008-04-03 14:58:55.409 094 18208.24 83.10 52534.68 88888.00 2008-04-03 14:58:55.909 094 18208.31 83.09 52534.74 88888.00 2008-04-03 14:58:56.409 094 18208.27 83.05 52534.69 88888.00 2008-04-03 14:58:56.909 094 18208.33 83.08 52534.59 88888.00 2008-04-03 14:58:57.409 094 18208.39 83.15 52534.65 88888.00 2008-04-03 14:58:57.909 094 18208.47 83.14 52534.69 88888.00 2008-04-03 14:58:58.409 094 18208.46 83.14 52534.70 88888.00 2008-04-03 14:58:58.909 094 18208.34 83.13 52534.60 88888.00 2008-04-03 14:58:59.409 094 18208.34 83.11 52534.56 88888.00 2008-04-03 14:58:59.909 094 18208.38 83.10 52534.54 88888.00 2008-04-03 14:59:00.409 094 18208.41 83.10 52534.51 88888.00 2008-04-03 14:59:00.909 094 18208.26 83.09 52534.52 88888.00 2008-04-03 14:59:01.409 094 18208.24 83.11 52534.55 88888.00 2008-04-03 14:59:01.909 094 18208.42 83.10 52534.66 88888.00 2008-04-03 14:59:02.409 094 18208.44 83.05 52534.58 88888.00 2008-04-03 14:59:02.909 094 18208.52 83.06 52534.57 88888.00 2008-04-03 14:59:03.409 094 18208.57 83.02 52534.49 88888.00 2008-04-03 14:59:03.909 094 18208.58 82.99 52534.54 88888.00 2008-04-03 14:59:04.409 094 18208.55 83.00 52534.75 88888.00 2008-04-03 14:59:04.909 094 18208.58 83.04 52534.71 88888.00 2008-04-03 14:59:05.409 094 18208.45 83.06 52534.47 88888.00 2008-04-03 14:59:05.909 094 18208.50 83.06 52534.60 88888.00 2008-04-03 14:59:06.409 094 18208.49 83.00 52534.68 88888.00 2008-04-03 14:59:06.909 094 18208.57 83.04 52534.67 88888.00 2008-04-03 14:59:07.409 094 18208.63 83.07 52534.70 88888.00 2008-04-03 14:59:07.909 094 18208.75 83.11 52534.54 88888.00 2008-04-03 14:59:08.409 094 18208.79 83.17 52534.59 88888.00 2008-04-03 14:59:08.909 094 18208.79 83.12 52534.69 88888.00 2008-04-03 14:59:09.409 094 18208.80 83.06 52534.88 88888.00 2008-04-03 14:59:09.909 094 18208.60 82.97 52534.86 88888.00 2008-04-03 14:59:10.409 094 18208.56 82.94 52534.82 88888.00 2008-04-03 14:59:10.909 094 18208.61 82.95 52534.69 88888.00 2008-04-03 14:59:11.409 094 18208.54 82.92 52534.71 88888.00 2008-04-03 14:59:11.909 094 18208.42 82.91 52534.68 88888.00 2008-04-03 14:59:12.409 094 18208.34 82.87 52534.51 88888.00 2008-04-03 14:59:12.909 094 18208.39 82.81 52534.39 88888.00 2008-04-03 14:59:13.409 094 18208.33 82.79 52534.42 88888.00 2008-04-03 14:59:13.909 094 18208.28 82.80 52534.39 88888.00 2008-04-03 14:59:14.409 094 18208.30 82.79 52534.33 88888.00 2008-04-03 14:59:14.909 094 18208.36 82.77 52534.40 88888.00 2008-04-03 14:59:15.409 094 18208.15 82.77 52534.51 88888.00 2008-04-03 14:59:15.909 094 18208.20 82.77 52534.40 88888.00 2008-04-03 14:59:16.409 094 18208.28 82.76 52534.37 88888.00 2008-04-03 14:59:16.909 094 18208.30 82.64 52534.49 88888.00 2008-04-03 14:59:17.409 094 18208.20 82.86 52534.42 88888.00 2008-04-03 14:59:17.909 094 18208.30 82.97 52534.46 88888.00 2008-04-03 14:59:18.409 094 18208.21 82.96 52534.43 88888.00 2008-04-03 14:59:18.909 094 18208.22 82.91 52534.40 88888.00 2008-04-03 14:59:19.409 094 18208.32 82.88 52534.43 88888.00 2008-04-03 14:59:19.909 094 18208.35 82.90 52534.47 88888.00 2008-04-03 14:59:20.409 094 18208.33 82.88 52534.51 88888.00 2008-04-03 14:59:20.909 094 18208.30 82.94 52534.37 88888.00 2008-04-03 14:59:21.409 094 18208.30 82.99 52534.39 88888.00 2008-04-03 14:59:21.909 094 18208.25 83.02 52534.62 88888.00 2008-04-03 14:59:22.409 094 18208.28 82.99 52534.75 88888.00 2008-04-03 14:59:22.909 094 18208.38 82.92 52534.80 88888.00 2008-04-03 14:59:23.409 094 18208.39 82.91 52534.65 88888.00 2008-04-03 14:59:23.909 094 18208.34 82.92 52534.62 88888.00 2008-04-03 14:59:24.409 094 18208.23 82.95 52534.66 88888.00 2008-04-03 14:59:24.909 094 18208.28 82.87 52534.68 88888.00 2008-04-03 14:59:25.409 094 18208.17 82.78 52534.65 88888.00 2008-04-03 14:59:25.909 094 18208.21 82.69 52534.58 88888.00 2008-04-03 14:59:26.409 094 18208.25 82.73 52534.66 88888.00 2008-04-03 14:59:26.909 094 18208.30 82.69 52534.71 88888.00 2008-04-03 14:59:27.409 094 18208.35 82.75 52534.68 88888.00 2008-04-03 14:59:27.909 094 18208.23 82.78 52534.77 88888.00 2008-04-03 14:59:28.409 094 18208.24 82.75 52534.66 88888.00 2008-04-03 14:59:28.909 094 18208.30 82.74 52534.46 88888.00 2008-04-03 14:59:29.409 094 18208.28 82.73 52534.48 88888.00 2008-04-03 14:59:29.909 094 18208.30 82.67 52534.59 88888.00 2008-04-03 14:59:30.409 094 18208.24 82.59 52534.61 88888.00 2008-04-03 14:59:30.909 094 18208.24 82.64 52534.58 88888.00 2008-04-03 14:59:31.409 094 18208.38 82.57 52534.61 88888.00 2008-04-03 14:59:31.909 094 18208.42 82.51 52534.60 88888.00 2008-04-03 14:59:32.409 094 18208.38 82.68 52534.68 88888.00 2008-04-03 14:59:32.909 094 18208.32 82.75 52534.75 88888.00 2008-04-03 14:59:33.409 094 18208.38 82.73 52534.63 88888.00 2008-04-03 14:59:33.909 094 18208.38 82.78 52534.72 88888.00 2008-04-03 14:59:34.409 094 18208.44 82.74 52534.74 88888.00 2008-04-03 14:59:34.909 094 18208.52 82.75 52534.74 88888.00 2008-04-03 14:59:35.409 094 18208.38 82.74 52534.92 88888.00 2008-04-03 14:59:35.909 094 18208.24 82.75 52534.98 88888.00 2008-04-03 14:59:36.409 094 18208.19 82.67 52534.88 88888.00 2008-04-03 14:59:36.909 094 18208.20 82.65 52534.83 88888.00 2008-04-03 14:59:37.409 094 18208.26 82.66 52534.80 88888.00 2008-04-03 14:59:37.909 094 18208.33 82.69 52534.81 88888.00 2008-04-03 14:59:38.409 094 18208.37 82.67 52534.81 88888.00 2008-04-03 14:59:38.909 094 18208.30 82.67 52534.81 88888.00 2008-04-03 14:59:39.409 094 18208.24 82.64 52534.80 88888.00 2008-04-03 14:59:39.909 094 18208.26 82.69 52534.68 88888.00 2008-04-03 14:59:40.409 094 18208.43 82.64 52534.62 88888.00 2008-04-03 14:59:40.909 094 18208.41 82.49 52534.77 88888.00 2008-04-03 14:59:41.409 094 18208.35 82.59 52534.75 88888.00 2008-04-03 14:59:41.909 094 18208.25 82.64 52534.70 88888.00 2008-04-03 14:59:42.409 094 18208.15 82.58 52534.61 88888.00 2008-04-03 14:59:42.909 094 18208.21 82.52 52534.60 88888.00 2008-04-03 14:59:43.409 094 18208.28 82.47 52534.59 88888.00 2008-04-03 14:59:43.909 094 18208.24 82.48 52534.51 88888.00 2008-04-03 14:59:44.409 094 18208.21 82.44 52534.44 88888.00 2008-04-03 14:59:44.909 094 18208.22 82.44 52534.40 88888.00 2008-04-03 14:59:45.409 094 18208.30 82.50 52534.61 88888.00 2008-04-03 14:59:45.909 094 18208.33 82.52 52534.71 88888.00 2008-04-03 14:59:46.409 094 18208.27 82.53 52534.66 88888.00 2008-04-03 14:59:46.909 094 18208.28 82.56 52534.54 88888.00 2008-04-03 14:59:47.409 094 18208.27 82.59 52534.47 88888.00 2008-04-03 14:59:47.909 094 18208.30 82.51 52534.49 88888.00 2008-04-03 14:59:48.409 094 18208.24 82.52 52534.54 88888.00 2008-04-03 14:59:48.909 094 18208.20 82.51 52534.49 88888.00 2008-04-03 14:59:49.409 094 18208.12 82.52 52534.49 88888.00 2008-04-03 14:59:49.909 094 18208.11 82.45 52534.54 88888.00 2008-04-03 14:59:50.409 094 18208.13 82.43 52534.44 88888.00 2008-04-03 14:59:50.909 094 18208.09 82.40 52534.36 88888.00 2008-04-03 14:59:51.409 094 18208.15 82.40 52534.42 88888.00 2008-04-03 14:59:51.909 094 18208.16 82.45 52534.56 88888.00 2008-04-03 14:59:52.409 094 18208.07 82.36 52534.56 88888.00 2008-04-03 14:59:52.909 094 18208.04 82.32 52534.48 88888.00 2008-04-03 14:59:53.409 094 18208.07 82.35 52534.48 88888.00 2008-04-03 14:59:53.909 094 18208.02 82.39 52534.45 88888.00 2008-04-03 14:59:54.409 094 18208.11 82.41 52534.43 88888.00 2008-04-03 14:59:54.909 094 18208.12 82.40 52534.38 88888.00 2008-04-03 14:59:55.409 094 18208.15 82.37 52534.42 88888.00 2008-04-03 14:59:55.909 094 18208.17 82.28 52534.44 88888.00 2008-04-03 14:59:56.409 094 18208.05 82.24 52534.39 88888.00 2008-04-03 14:59:56.909 094 18208.00 82.31 52534.44 88888.00 2008-04-03 14:59:57.409 094 18208.01 82.38 52534.55 88888.00 2008-04-03 14:59:57.909 094 18207.89 82.24 52534.50 88888.00 2008-04-03 14:59:58.409 094 18207.94 82.07 52534.56 88888.00 2008-04-03 14:59:58.909 094 18207.92 82.21 52534.51 88888.00 2008-04-03 14:59:59.409 094 18207.98 82.14 52534.49 88888.00 2008-04-03 14:59:59.909 094 18207.98 82.16 52534.33 88888.00 2008-04-03 15:00:00.409 094 18207.95 82.37 52534.38 88888.00 2008-04-03 15:00:00.909 094 18207.98 82.38 52534.42 88888.00 2008-04-03 15:00:01.409 094 18208.02 82.41 52534.47 88888.00 2008-04-03 15:00:01.909 094 18207.96 82.43 52534.52 88888.00 2008-04-03 15:00:02.409 094 18208.03 82.43 52534.44 88888.00 2008-04-03 15:00:02.909 094 18207.95 82.39 52534.46 88888.00 2008-04-03 15:00:03.409 094 18207.89 82.32 52534.49 88888.00 2008-04-03 15:00:03.909 094 18207.95 82.29 52534.59 88888.00 2008-04-03 15:00:04.409 094 18207.95 82.34 52534.59 88888.00 2008-04-03 15:00:04.909 094 18207.88 82.34 52534.52 88888.00 2008-04-03 15:00:05.409 094 18207.80 82.37 52534.50 88888.00 2008-04-03 15:00:05.909 094 18207.74 82.34 52534.55 88888.00 2008-04-03 15:00:06.409 094 18207.90 82.38 52534.52 88888.00 2008-04-03 15:00:06.909 094 18207.99 82.43 52534.45 88888.00 2008-04-03 15:00:07.409 094 18208.00 82.41 52534.37 88888.00 2008-04-03 15:00:07.909 094 18208.07 82.35 52534.23 88888.00 2008-04-03 15:00:08.409 094 18207.93 82.24 52534.25 88888.00 2008-04-03 15:00:08.909 094 18208.00 82.19 52534.42 88888.00 2008-04-03 15:00:09.409 094 18208.06 82.26 52534.48 88888.00 2008-04-03 15:00:09.909 094 18208.06 82.34 52534.49 88888.00 2008-04-03 15:00:10.409 094 18208.02 82.24 52534.40 88888.00 2008-04-03 15:00:10.909 094 18208.07 82.28 52534.45 88888.00 2008-04-03 15:00:11.409 094 18208.09 82.34 52534.50 88888.00 2008-04-03 15:00:11.909 094 18208.03 82.29 52534.48 88888.00 2008-04-03 15:00:12.409 094 18207.95 82.26 52534.54 88888.00 2008-04-03 15:00:12.909 094 18207.89 82.28 52534.48 88888.00 2008-04-03 15:00:13.409 094 18207.94 82.31 52534.34 88888.00 2008-04-03 15:00:13.909 094 18207.87 82.24 52534.28 88888.00 2008-04-03 15:00:14.409 094 18207.70 82.24 52534.43 88888.00 2008-04-03 15:00:14.909 094 18207.80 82.20 52534.39 88888.00 2008-04-03 15:00:15.409 094 18207.78 82.20 52534.31 88888.00 2008-04-03 15:00:15.909 094 18207.93 82.15 52534.28 88888.00 2008-04-03 15:00:16.409 094 18208.07 82.03 52534.26 88888.00 2008-04-03 15:00:16.909 094 18208.11 81.87 52534.27 88888.00 2008-04-03 15:00:17.409 094 18207.94 81.99 52534.28 88888.00 2008-04-03 15:00:17.909 094 18208.07 82.13 52534.32 88888.00 2008-04-03 15:00:18.409 094 18208.15 82.17 52534.26 88888.00 2008-04-03 15:00:18.909 094 18208.06 82.16 52534.28 88888.00 2008-04-03 15:00:19.409 094 18207.91 82.15 52534.28 88888.00 2008-04-03 15:00:19.909 094 18207.88 82.10 52534.32 88888.00 2008-04-03 15:00:20.409 094 18207.95 82.07 52534.35 88888.00 2008-04-03 15:00:20.909 094 18207.96 82.13 52534.48 88888.00 2008-04-03 15:00:21.409 094 18207.95 82.17 52534.49 88888.00 2008-04-03 15:00:21.909 094 18207.87 82.07 52534.52 88888.00 2008-04-03 15:00:22.409 094 18208.03 81.97 52534.56 88888.00 2008-04-03 15:00:22.909 094 18208.07 82.04 52534.52 88888.00 2008-04-03 15:00:23.409 094 18207.94 82.00 52534.42 88888.00 2008-04-03 15:00:23.909 094 18207.93 82.08 52534.43 88888.00 2008-04-03 15:00:24.409 094 18207.91 82.05 52534.50 88888.00 2008-04-03 15:00:24.909 094 18207.94 81.83 52534.51 88888.00 2008-04-03 15:00:25.409 094 18208.22 81.85 52534.46 88888.00 2008-04-03 15:00:25.909 094 18208.30 82.04 52534.49 88888.00 2008-04-03 15:00:26.409 094 18208.20 82.14 52534.51 88888.00 2008-04-03 15:00:26.909 094 18208.13 82.16 52534.45 88888.00 2008-04-03 15:00:27.409 094 18208.13 82.16 52534.45 88888.00 2008-04-03 15:00:27.909 094 18208.17 82.10 52534.43 88888.00 2008-04-03 15:00:28.409 094 18208.19 82.09 52534.44 88888.00 2008-04-03 15:00:28.909 094 18208.19 82.15 52534.39 88888.00 2008-04-03 15:00:29.409 094 18208.22 82.18 52534.38 88888.00 2008-04-03 15:00:29.909 094 18208.27 82.13 52534.34 88888.00 2008-04-03 15:00:30.409 094 18208.25 82.18 52534.42 88888.00 2008-04-03 15:00:30.909 094 18208.13 82.22 52534.54 88888.00 2008-04-03 15:00:31.409 094 18208.10 82.24 52534.47 88888.00 2008-04-03 15:00:31.909 094 18208.11 82.24 52534.45 88888.00 2008-04-03 15:00:32.409 094 18208.05 82.31 52534.45 88888.00 2008-04-03 15:00:32.909 094 18208.14 82.24 52534.47 88888.00 2008-04-03 15:00:33.409 094 18208.14 82.25 52534.55 88888.00 2008-04-03 15:00:33.909 094 18208.15 82.33 52534.54 88888.00 2008-04-03 15:00:34.409 094 18208.20 82.34 52534.48 88888.00 2008-04-03 15:00:34.909 094 18208.27 82.24 52534.61 88888.00 2008-04-03 15:00:35.409 094 18208.19 82.18 52534.60 88888.00 2008-04-03 15:00:35.909 094 18208.12 82.31 52534.55 88888.00 2008-04-03 15:00:36.409 094 18208.13 82.41 52534.59 88888.00 2008-04-03 15:00:36.909 094 18208.23 82.45 52534.61 88888.00 2008-04-03 15:00:37.409 094 18208.25 82.44 52534.42 88888.00 2008-04-03 15:00:37.909 094 18208.14 82.37 52534.39 88888.00 2008-04-03 15:00:38.409 094 18208.17 82.20 52534.47 88888.00 2008-04-03 15:00:38.909 094 18208.17 82.26 52534.50 88888.00 2008-04-03 15:00:39.409 094 18208.33 82.40 52534.48 88888.00 2008-04-03 15:00:39.909 094 18208.24 82.46 52534.46 88888.00 2008-04-03 15:00:40.409 094 18208.15 82.50 52534.45 88888.00 2008-04-03 15:00:40.909 094 18208.14 82.44 52534.31 88888.00 2008-04-03 15:00:41.409 094 18208.14 82.34 52534.25 88888.00 2008-04-03 15:00:41.909 094 18208.13 82.28 52534.25 88888.00 2008-04-03 15:00:42.409 094 18208.09 82.29 52534.23 88888.00 2008-04-03 15:00:42.909 094 18208.09 82.37 52534.32 88888.00 2008-04-03 15:00:43.409 094 18208.19 82.41 52534.33 88888.00 2008-04-03 15:00:43.909 094 18208.20 82.51 52534.35 88888.00 2008-04-03 15:00:44.409 094 18208.16 82.43 52534.46 88888.00 2008-04-03 15:00:44.909 094 18208.19 82.43 52534.45 88888.00 2008-04-03 15:00:45.409 094 18208.19 82.42 52534.45 88888.00 2008-04-03 15:00:45.909 094 18208.19 82.49 52534.36 88888.00 2008-04-03 15:00:46.409 094 18208.24 82.49 52534.42 88888.00 2008-04-03 15:00:46.909 094 18208.34 82.41 52534.48 88888.00 2008-04-03 15:00:47.409 094 18208.46 82.46 52534.48 88888.00 2008-04-03 15:00:47.909 094 18208.58 82.47 52534.51 88888.00 2008-04-03 15:00:48.409 094 18208.56 82.37 52534.39 88888.00 2008-04-03 15:00:48.909 094 18208.56 82.51 52534.30 88888.00 2008-04-03 15:00:49.409 094 18208.52 82.48 52534.38 88888.00 2008-04-03 15:00:49.909 094 18208.46 82.48 52534.51 88888.00 2008-04-03 15:00:50.409 094 18208.44 82.56 52534.38 88888.00 2008-04-03 15:00:50.909 094 18208.50 82.56 52534.36 88888.00 2008-04-03 15:00:51.409 094 18208.60 82.57 52534.31 88888.00 2008-04-03 15:00:51.909 094 18208.56 82.56 52534.38 88888.00 2008-04-03 15:00:52.409 094 18208.44 82.59 52534.31 88888.00 2008-04-03 15:00:52.909 094 18208.41 82.66 52534.31 88888.00 2008-04-03 15:00:53.409 094 18208.48 82.54 52534.39 88888.00 2008-04-03 15:00:53.909 094 18208.54 82.44 52534.36 88888.00 2008-04-03 15:00:54.409 094 18208.49 82.46 52534.37 88888.00 2008-04-03 15:00:54.909 094 18208.43 82.55 52534.31 88888.00 2008-04-03 15:00:55.409 094 18208.45 82.66 52534.39 88888.00 2008-04-03 15:00:55.909 094 18208.41 82.68 52534.32 88888.00 2008-04-03 15:00:56.409 094 18208.36 82.55 52534.27 88888.00 2008-04-03 15:00:56.909 094 18208.38 82.56 52534.25 88888.00 2008-04-03 15:00:57.409 094 18208.56 82.58 52534.31 88888.00 2008-04-03 15:00:57.909 094 18208.55 82.59 52534.28 88888.00 2008-04-03 15:00:58.409 094 18208.47 82.59 52534.26 88888.00 2008-04-03 15:00:58.909 094 18208.38 82.61 52534.19 88888.00 2008-04-03 15:00:59.409 094 18208.31 82.71 52534.21 88888.00 2008-04-03 15:00:59.909 094 18208.48 82.75 52534.24 88888.00 2008-04-03 15:01:00.409 094 18208.65 82.81 52534.31 88888.00 2008-04-03 15:01:00.909 094 18208.50 82.83 52534.32 88888.00 2008-04-03 15:01:01.409 094 18208.55 82.76 52534.30 88888.00 2008-04-03 15:01:01.909 094 18208.41 82.76 52534.40 88888.00 2008-04-03 15:01:02.409 094 18208.42 82.80 52534.45 88888.00 2008-04-03 15:01:02.909 094 18208.34 82.77 52534.36 88888.00 2008-04-03 15:01:03.409 094 18208.21 82.79 52534.24 88888.00 2008-04-03 15:01:03.909 094 18208.32 82.78 52534.27 88888.00 2008-04-03 15:01:04.409 094 18208.30 82.81 52534.28 88888.00 2008-04-03 15:01:04.909 094 18208.26 82.80 52534.30 88888.00 2008-04-03 15:01:05.409 094 18208.22 82.79 52534.22 88888.00 2008-04-03 15:01:05.909 094 18208.26 82.81 52534.26 88888.00 2008-04-03 15:01:06.409 094 18208.22 82.82 52534.33 88888.00 2008-04-03 15:01:06.909 094 18208.19 82.86 52534.40 88888.00 2008-04-03 15:01:07.409 094 18208.14 82.88 52534.42 88888.00 2008-04-03 15:01:07.909 094 18208.10 82.91 52534.35 88888.00 2008-04-03 15:01:08.409 094 18208.13 82.80 52534.31 88888.00 2008-04-03 15:01:08.909 094 18208.07 82.77 52534.35 88888.00 2008-04-03 15:01:09.409 094 18208.20 82.74 52534.39 88888.00 2008-04-03 15:01:09.909 094 18208.24 82.81 52534.31 88888.00 2008-04-03 15:01:10.409 094 18208.17 82.81 52534.36 88888.00 2008-04-03 15:01:10.909 094 18208.21 82.87 52534.34 88888.00 2008-04-03 15:01:11.409 094 18208.36 82.84 52534.34 88888.00 2008-04-03 15:01:11.909 094 18208.24 82.90 52534.31 88888.00 2008-04-03 15:01:12.409 094 18208.21 82.91 52534.37 88888.00 2008-04-03 15:01:12.909 094 18208.20 82.97 52534.40 88888.00 2008-04-03 15:01:13.409 094 18208.31 82.94 52534.40 88888.00 2008-04-03 15:01:13.909 094 18208.32 82.96 52534.39 88888.00 2008-04-03 15:01:14.409 094 18208.42 82.98 52534.33 88888.00 2008-04-03 15:01:14.909 094 18208.42 82.94 52534.24 88888.00 2008-04-03 15:01:15.409 094 18208.50 82.90 52534.24 88888.00 2008-04-03 15:01:15.909 094 18208.47 82.94 52534.19 88888.00 2008-04-03 15:01:16.409 094 18208.28 82.94 52534.27 88888.00 2008-04-03 15:01:16.909 094 18208.27 82.99 52534.28 88888.00 2008-04-03 15:01:17.409 094 18208.24 83.05 52534.26 88888.00 2008-04-03 15:01:17.909 094 18208.22 83.07 52534.33 88888.00 2008-04-03 15:01:18.409 094 18208.24 82.99 52534.35 88888.00 2008-04-03 15:01:18.909 094 18208.36 83.02 52534.38 88888.00 2008-04-03 15:01:19.409 094 18208.28 82.99 52534.49 88888.00 2008-04-03 15:01:19.909 094 18208.27 83.03 52534.48 88888.00 2008-04-03 15:01:20.409 094 18208.34 83.07 52534.48 88888.00 2008-04-03 15:01:20.909 094 18208.27 83.03 52534.60 88888.00 2008-04-03 15:01:21.409 094 18208.26 83.09 52534.58 88888.00 2008-04-03 15:01:21.909 094 18208.17 83.11 52534.57 88888.00 2008-04-03 15:01:22.409 094 18208.12 83.07 52534.52 88888.00 2008-04-03 15:01:22.909 094 18208.05 83.08 52534.34 88888.00 2008-04-03 15:01:23.409 094 18208.09 83.07 52534.16 88888.00 2008-04-03 15:01:23.909 094 18208.13 83.14 52534.26 88888.00 2008-04-03 15:01:24.409 094 18208.07 83.18 52534.31 88888.00 2008-04-03 15:01:24.909 094 18208.05 83.13 52534.33 88888.00 2008-04-03 15:01:25.409 094 18208.14 83.06 52534.32 88888.00 2008-04-03 15:01:25.909 094 18208.33 83.01 52534.35 88888.00 2008-04-03 15:01:26.409 094 18208.32 82.97 52534.35 88888.00 2008-04-03 15:01:26.909 094 18208.19 82.96 52534.30 88888.00 2008-04-03 15:01:27.409 094 18208.19 82.98 52534.24 88888.00 2008-04-03 15:01:27.909 094 18208.10 82.85 52534.23 88888.00 2008-04-03 15:01:28.409 094 18207.92 82.95 52534.31 88888.00 2008-04-03 15:01:28.909 094 18207.80 83.01 52534.25 88888.00 2008-04-03 15:01:29.409 094 18207.92 82.97 52534.21 88888.00 2008-04-03 15:01:29.909 094 18207.92 82.90 52534.40 88888.00 2008-04-03 15:01:30.409 094 18207.91 82.86 52534.50 88888.00 2008-04-03 15:01:30.909 094 18207.87 82.89 52534.55 88888.00 2008-04-03 15:01:31.409 094 18207.90 82.84 52534.57 88888.00 2008-04-03 15:01:31.909 094 18207.92 82.81 52534.44 88888.00 2008-04-03 15:01:32.409 094 18207.80 82.86 52534.40 88888.00 2008-04-03 15:01:32.909 094 18207.70 82.88 52534.33 88888.00 2008-04-03 15:01:33.409 094 18207.65 82.92 52534.35 88888.00 2008-04-03 15:01:33.909 094 18207.58 82.88 52534.39 88888.00 2008-04-03 15:01:34.409 094 18207.60 82.90 52534.36 88888.00 2008-04-03 15:01:34.909 094 18207.54 82.87 52534.37 88888.00 2008-04-03 15:01:35.409 094 18207.39 82.75 52534.43 88888.00 2008-04-03 15:01:35.909 094 18207.52 82.90 52534.28 88888.00 2008-04-03 15:01:36.409 094 18207.59 82.95 52534.23 88888.00 2008-04-03 15:01:36.909 094 18207.72 82.89 52534.31 88888.00 2008-04-03 15:01:37.409 094 18207.66 82.90 52534.40 88888.00 2008-04-03 15:01:37.909 094 18207.50 82.94 52534.40 88888.00 2008-04-03 15:01:38.409 094 18207.57 82.98 52534.32 88888.00 2008-04-03 15:01:38.909 094 18207.65 82.99 52534.27 88888.00 2008-04-03 15:01:39.409 094 18207.69 83.04 52534.27 88888.00 2008-04-03 15:01:39.909 094 18207.65 82.97 52534.33 88888.00 2008-04-03 15:01:40.409 094 18207.50 82.86 52534.24 88888.00 2008-04-03 15:01:40.909 094 18207.38 82.79 52534.23 88888.00 2008-04-03 15:01:41.409 094 18207.45 82.76 52534.24 88888.00 2008-04-03 15:01:41.909 094 18207.55 82.81 52534.30 88888.00 2008-04-03 15:01:42.409 094 18207.63 82.87 52534.26 88888.00 2008-04-03 15:01:42.909 094 18207.44 82.89 52534.30 88888.00 2008-04-03 15:01:43.409 094 18207.18 82.90 52534.26 88888.00 2008-04-03 15:01:43.909 094 18207.17 82.89 52534.31 88888.00 2008-04-03 15:01:44.409 094 18207.12 82.88 52534.28 88888.00 2008-04-03 15:01:44.909 094 18207.24 82.74 52534.28 88888.00 2008-04-03 15:01:45.409 094 18207.32 82.68 52534.21 88888.00 2008-04-03 15:01:45.909 094 18207.26 82.68 52534.13 88888.00 2008-04-03 15:01:46.409 094 18207.08 82.74 52534.10 88888.00 2008-04-03 15:01:46.909 094 18207.11 82.82 52534.10 88888.00 2008-04-03 15:01:47.409 094 18207.16 82.82 52533.98 88888.00 2008-04-03 15:01:47.909 094 18207.09 82.82 52534.00 88888.00 2008-04-03 15:01:48.409 094 18207.11 82.79 52534.01 88888.00 2008-04-03 15:01:48.909 094 18207.08 82.80 52534.04 88888.00 2008-04-03 15:01:49.409 094 18207.05 82.88 52534.01 88888.00 2008-04-03 15:01:49.909 094 18207.01 82.81 52534.07 88888.00 2008-04-03 15:01:50.409 094 18206.98 82.76 52534.10 88888.00 2008-04-03 15:01:50.909 094 18207.00 82.72 52534.00 88888.00 2008-04-03 15:01:51.409 094 18207.03 82.73 52534.01 88888.00 2008-04-03 15:01:51.909 094 18207.04 82.80 52534.03 88888.00 2008-04-03 15:01:52.409 094 18207.22 82.79 52534.03 88888.00 2008-04-03 15:01:52.909 094 18207.16 82.83 52534.01 88888.00 2008-04-03 15:01:53.409 094 18207.12 82.84 52534.05 88888.00 2008-04-03 15:01:53.909 094 18206.98 82.83 52534.05 88888.00 2008-04-03 15:01:54.409 094 18206.89 82.74 52533.99 88888.00 2008-04-03 15:01:54.909 094 18206.97 82.71 52534.04 88888.00 2008-04-03 15:01:55.409 094 18207.01 82.70 52534.04 88888.00 2008-04-03 15:01:55.909 094 18206.95 82.71 52534.08 88888.00 2008-04-03 15:01:56.409 094 18206.89 82.73 52534.08 88888.00 2008-04-03 15:01:56.909 094 18206.91 82.76 52534.11 88888.00 2008-04-03 15:01:57.409 094 18206.94 82.74 52534.19 88888.00 2008-04-03 15:01:57.909 094 18207.05 82.74 52534.12 88888.00 2008-04-03 15:01:58.409 094 18206.90 82.82 52534.04 88888.00 2008-04-03 15:01:58.909 094 18206.92 82.83 52533.91 88888.00 2008-04-03 15:01:59.409 094 18207.00 82.78 52533.93 88888.00 2008-04-03 15:01:59.909 094 18207.01 82.80 52533.92 88888.00 2008-04-03 15:02:00.409 094 18207.01 82.81 52533.86 88888.00 2008-04-03 15:02:00.909 094 18207.07 82.82 52533.85 88888.00 2008-04-03 15:02:01.409 094 18207.09 82.86 52533.88 88888.00 2008-04-03 15:02:01.909 094 18207.06 82.92 52533.96 88888.00 2008-04-03 15:02:02.409 094 18207.03 82.79 52533.88 88888.00 2008-04-03 15:02:02.909 094 18207.09 82.82 52534.04 88888.00 2008-04-03 15:02:03.409 094 18207.20 82.88 52534.08 88888.00 2008-04-03 15:02:03.909 094 18207.15 82.90 52534.02 88888.00 2008-04-03 15:02:04.409 094 18207.05 82.89 52533.96 88888.00 2008-04-03 15:02:04.909 094 18207.01 82.86 52533.98 88888.00 2008-04-03 15:02:05.409 094 18206.92 82.83 52533.98 88888.00 2008-04-03 15:02:05.909 094 18206.81 82.79 52534.08 88888.00 2008-04-03 15:02:06.409 094 18206.90 82.88 52534.15 88888.00 2008-04-03 15:02:06.909 094 18207.05 82.98 52534.05 88888.00 2008-04-03 15:02:07.409 094 18206.97 83.05 52533.98 88888.00 2008-04-03 15:02:07.909 094 18207.04 83.00 52533.92 88888.00 2008-04-03 15:02:08.409 094 18207.13 83.03 52533.98 88888.00 2008-04-03 15:02:08.909 094 18207.06 83.05 52534.05 88888.00 2008-04-03 15:02:09.409 094 18207.03 83.13 52533.99 88888.00 2008-04-03 15:02:09.909 094 18207.03 83.15 52534.03 88888.00 2008-04-03 15:02:10.409 094 18207.03 83.10 52534.04 88888.00 2008-04-03 15:02:10.909 094 18206.85 82.94 52534.08 88888.00 2008-04-03 15:02:11.409 094 18206.91 83.00 52534.04 88888.00 2008-04-03 15:02:11.909 094 18206.89 83.16 52534.04 88888.00 2008-04-03 15:02:12.409 094 18206.91 83.13 52534.13 88888.00 2008-04-03 15:02:12.909 094 18206.90 83.09 52534.05 88888.00 2008-04-03 15:02:13.409 094 18206.90 83.08 52534.11 88888.00 2008-04-03 15:02:13.909 094 18206.84 83.03 52534.09 88888.00 2008-04-03 15:02:14.409 094 18206.78 83.07 52534.07 88888.00 2008-04-03 15:02:14.909 094 18206.79 83.04 52534.09 88888.00 2008-04-03 15:02:15.409 094 18206.84 83.21 52534.04 88888.00 2008-04-03 15:02:15.909 094 18206.98 83.21 52534.02 88888.00 2008-04-03 15:02:16.409 094 18206.97 83.28 52533.96 88888.00 2008-04-03 15:02:16.909 094 18206.98 83.31 52534.03 88888.00 2008-04-03 15:02:17.409 094 18206.64 83.38 52534.11 88888.00 2008-04-03 15:02:17.909 094 18206.73 83.35 52533.98 88888.00 2008-04-03 15:02:18.409 094 18206.78 83.31 52533.91 88888.00 2008-04-03 15:02:18.909 094 18206.81 83.39 52534.03 88888.00 2008-04-03 15:02:19.409 094 18206.79 83.30 52533.94 88888.00 2008-04-03 15:02:19.909 094 18206.76 83.16 52533.96 88888.00 2008-04-03 15:02:20.409 094 18206.74 83.33 52533.98 88888.00 2008-04-03 15:02:20.909 094 18206.65 83.43 52534.00 88888.00 2008-04-03 15:02:21.409 094 18206.67 83.35 52534.07 88888.00 2008-04-03 15:02:21.909 094 18206.84 83.45 52533.99 88888.00 2008-04-03 15:02:22.409 094 18206.82 83.47 52533.96 88888.00 2008-04-03 15:02:22.909 094 18206.91 83.49 52534.00 88888.00 2008-04-03 15:02:23.409 094 18206.92 83.56 52533.98 88888.00 2008-04-03 15:02:23.909 094 18206.83 83.57 52534.01 88888.00 2008-04-03 15:02:24.409 094 18206.90 83.59 52534.02 88888.00 2008-04-03 15:02:24.909 094 18206.89 83.63 52534.00 88888.00 2008-04-03 15:02:25.409 094 18206.86 83.65 52533.93 88888.00 2008-04-03 15:02:25.909 094 18206.81 83.69 52533.86 88888.00 2008-04-03 15:02:26.409 094 18206.83 83.75 52533.86 88888.00 2008-04-03 15:02:26.909 094 18206.75 83.75 52533.89 88888.00 2008-04-03 15:02:27.409 094 18206.78 83.73 52533.81 88888.00 2008-04-03 15:02:27.909 094 18206.92 83.73 52533.86 88888.00 2008-04-03 15:02:28.409 094 18206.95 83.69 52533.93 88888.00 2008-04-03 15:02:28.909 094 18206.97 83.77 52533.97 88888.00 2008-04-03 15:02:29.409 094 18206.89 83.84 52533.88 88888.00 2008-04-03 15:02:29.909 094 18206.84 83.83 52533.89 88888.00 2008-04-03 15:02:30.409 094 18206.94 83.86 52533.96 88888.00 2008-04-03 15:02:30.909 094 18206.93 83.88 52534.08 88888.00 2008-04-03 15:02:31.409 094 18206.94 83.92 52534.05 88888.00 2008-04-03 15:02:31.909 094 18206.84 83.94 52534.02 88888.00 2008-04-03 15:02:32.409 094 18206.82 83.87 52533.99 88888.00 2008-04-03 15:02:32.909 094 18206.86 83.91 52533.93 88888.00 2008-04-03 15:02:33.409 094 18206.95 83.95 52533.94 88888.00 2008-04-03 15:02:33.909 094 18206.93 83.97 52533.97 88888.00 2008-04-03 15:02:34.409 094 18206.87 84.01 52534.02 88888.00 2008-04-03 15:02:34.909 094 18206.89 84.08 52533.99 88888.00 2008-04-03 15:02:35.409 094 18206.73 84.07 52534.01 88888.00 2008-04-03 15:02:35.909 094 18206.86 84.07 52534.04 88888.00 2008-04-03 15:02:36.409 094 18206.87 84.12 52533.90 88888.00 2008-04-03 15:02:36.909 094 18206.74 84.12 52533.97 88888.00 2008-04-03 15:02:37.409 094 18206.76 84.09 52533.97 88888.00 2008-04-03 15:02:37.909 094 18206.90 84.10 52534.10 88888.00 2008-04-03 15:02:38.409 094 18206.89 84.07 52534.13 88888.00 2008-04-03 15:02:38.909 094 18206.90 84.12 52534.12 88888.00 2008-04-03 15:02:39.409 094 18206.94 84.15 52534.09 88888.00 2008-04-03 15:02:39.909 094 18206.87 84.10 52534.03 88888.00 2008-04-03 15:02:40.409 094 18206.75 84.07 52534.08 88888.00 2008-04-03 15:02:40.909 094 18206.80 84.10 52534.13 88888.00 2008-04-03 15:02:41.409 094 18206.76 84.14 52534.24 88888.00 2008-04-03 15:02:41.909 094 18206.92 84.09 52534.22 88888.00 2008-04-03 15:02:42.409 094 18206.84 84.10 52534.20 88888.00 2008-04-03 15:02:42.909 094 18206.87 84.10 52534.23 88888.00 2008-04-03 15:02:43.409 094 18206.85 84.08 52534.28 88888.00 2008-04-03 15:02:43.909 094 18206.73 84.05 52534.25 88888.00 2008-04-03 15:02:44.409 094 18206.83 83.90 52534.20 88888.00 2008-04-03 15:02:44.909 094 18206.86 84.04 52534.23 88888.00 2008-04-03 15:02:45.409 094 18206.76 84.10 52534.19 88888.00 2008-04-03 15:02:45.909 094 18206.76 84.04 52534.12 88888.00 2008-04-03 15:02:46.409 094 18206.72 83.99 52534.05 88888.00 2008-04-03 15:02:46.909 094 18206.76 83.89 52534.17 88888.00 2008-04-03 15:02:47.409 094 18206.68 83.92 52534.25 88888.00 2008-04-03 15:02:47.909 094 18206.75 83.89 52534.24 88888.00 2008-04-03 15:02:48.409 094 18206.74 83.88 52534.30 88888.00 2008-04-03 15:02:48.909 094 18206.74 83.92 52534.28 88888.00 2008-04-03 15:02:49.409 094 18206.65 83.84 52534.35 88888.00 2008-04-03 15:02:49.909 094 18206.78 83.84 52534.34 88888.00 2008-04-03 15:02:50.409 094 18206.74 83.82 52534.43 88888.00 2008-04-03 15:02:50.909 094 18206.60 83.80 52534.42 88888.00 2008-04-03 15:02:51.409 094 18206.42 83.86 52534.26 88888.00 2008-04-03 15:02:51.909 094 18206.28 83.91 52534.19 88888.00 2008-04-03 15:02:52.409 094 18206.35 83.98 52534.17 88888.00 2008-04-03 15:02:52.909 094 18206.38 83.89 52534.11 88888.00 2008-04-03 15:02:53.409 094 18206.49 83.87 52534.04 88888.00 2008-04-03 15:02:53.909 094 18206.59 83.87 52534.05 88888.00 2008-04-03 15:02:54.409 094 18206.52 83.86 52534.07 88888.00 2008-04-03 15:02:54.909 094 18206.53 83.80 52533.97 88888.00 2008-04-03 15:02:55.409 094 18206.51 83.73 52534.00 88888.00 2008-04-03 15:02:55.909 094 18206.30 83.78 52534.04 88888.00 2008-04-03 15:02:56.409 094 18206.26 83.84 52534.09 88888.00 2008-04-03 15:02:56.909 094 18206.32 83.86 52534.04 88888.00 2008-04-03 15:02:57.409 094 18206.44 83.91 52534.01 88888.00 2008-04-03 15:02:57.909 094 18206.63 83.90 52534.05 88888.00 2008-04-03 15:02:58.409 094 18206.68 83.82 52534.13 88888.00 2008-04-03 15:02:58.909 094 18206.50 83.79 52534.02 88888.00 2008-04-03 15:02:59.409 094 18206.33 83.82 52534.07 88888.00 2008-04-03 15:02:59.909 094 18206.37 83.73 52534.04 88888.00 2008-04-03 15:03:00.409 094 18206.39 83.65 52533.97 88888.00 2008-04-03 15:03:00.909 094 18206.36 83.64 52533.89 88888.00 2008-04-03 15:03:01.409 094 18206.30 83.67 52533.84 88888.00 2008-04-03 15:03:01.909 094 18206.31 83.64 52533.82 88888.00 2008-04-03 15:03:02.409 094 18206.38 83.58 52533.74 88888.00 2008-04-03 15:03:02.909 094 18206.37 83.55 52533.69 88888.00 2008-04-03 15:03:03.409 094 18206.37 83.48 52533.72 88888.00 2008-04-03 15:03:03.909 094 18206.30 83.46 52533.86 88888.00 2008-04-03 15:03:04.409 094 18206.28 83.48 52533.98 88888.00 2008-04-03 15:03:04.909 094 18206.31 83.38 52533.91 88888.00 2008-04-03 15:03:05.409 094 18206.30 83.36 52533.89 88888.00 2008-04-03 15:03:05.909 094 18206.30 83.39 52533.86 88888.00 2008-04-03 15:03:06.409 094 18206.22 83.40 52533.82 88888.00 2008-04-03 15:03:06.909 094 18206.30 83.37 52533.86 88888.00 2008-04-03 15:03:07.409 094 18206.42 83.35 52533.98 88888.00 2008-04-03 15:03:07.909 094 18206.18 83.24 52533.93 88888.00 2008-04-03 15:03:08.409 094 18206.02 83.22 52533.94 88888.00 2008-04-03 15:03:08.909 094 18206.04 83.15 52534.03 88888.00 2008-04-03 15:03:09.409 094 18206.17 83.15 52533.94 88888.00 2008-04-03 15:03:09.909 094 18206.05 83.23 52533.90 88888.00 2008-04-03 15:03:10.409 094 18206.08 83.15 52533.92 88888.00 2008-04-03 15:03:10.909 094 18206.09 83.05 52533.89 88888.00 2008-04-03 15:03:11.409 094 18205.95 83.07 52533.78 88888.00 2008-04-03 15:03:11.909 094 18205.91 83.08 52533.85 88888.00 2008-04-03 15:03:12.409 094 18206.04 83.11 52533.90 88888.00 2008-04-03 15:03:12.909 094 18206.04 83.15 52533.93 88888.00 2008-04-03 15:03:13.409 094 18205.93 83.04 52533.88 88888.00 2008-04-03 15:03:13.909 094 18205.95 82.94 52533.88 88888.00 2008-04-03 15:03:14.409 094 18205.94 82.99 52534.00 88888.00 2008-04-03 15:03:14.909 094 18205.95 83.03 52533.93 88888.00 2008-04-03 15:03:15.409 094 18205.98 82.99 52533.86 88888.00 2008-04-03 15:03:15.909 094 18206.03 82.97 52533.80 88888.00 2008-04-03 15:03:16.409 094 18205.99 82.99 52533.80 88888.00 2008-04-03 15:03:16.909 094 18205.85 83.01 52533.86 88888.00 2008-04-03 15:03:17.409 094 18205.84 82.89 52533.88 88888.00 2008-04-03 15:03:17.909 094 18205.83 82.83 52533.85 88888.00 2008-04-03 15:03:18.409 094 18205.80 82.79 52533.87 88888.00 2008-04-03 15:03:18.909 094 18205.82 82.75 52533.80 88888.00 2008-04-03 15:03:19.409 094 18205.86 82.78 52533.87 88888.00 2008-04-03 15:03:19.909 094 18205.89 82.81 52533.75 88888.00 2008-04-03 15:03:20.409 094 18205.84 82.90 52533.78 88888.00 2008-04-03 15:03:20.909 094 18205.96 82.95 52533.74 88888.00 2008-04-03 15:03:21.409 094 18205.95 82.83 52533.73 88888.00 2008-04-03 15:03:21.909 094 18205.83 82.71 52533.72 88888.00 2008-04-03 15:03:22.409 094 18205.88 82.64 52533.68 88888.00 2008-04-03 15:03:22.909 094 18205.89 82.65 52533.52 88888.00 2008-04-03 15:03:23.409 094 18205.95 82.72 52533.62 88888.00 2008-04-03 15:03:23.909 094 18205.95 82.78 52533.68 88888.00 2008-04-03 15:03:24.409 094 18205.88 82.85 52533.56 88888.00 2008-04-03 15:03:24.909 094 18205.94 82.85 52533.52 88888.00 2008-04-03 15:03:25.409 094 18205.96 82.83 52533.47 88888.00 2008-04-03 15:03:25.909 094 18205.95 82.89 52533.44 88888.00 2008-04-03 15:03:26.409 094 18205.87 82.94 52533.45 88888.00 2008-04-03 15:03:26.909 094 18205.91 83.00 52533.53 88888.00 2008-04-03 15:03:27.409 094 18205.91 82.88 52533.43 88888.00 2008-04-03 15:03:27.909 094 18205.92 82.80 52533.46 88888.00 2008-04-03 15:03:28.409 094 18205.95 82.76 52533.49 88888.00 2008-04-03 15:03:28.909 094 18205.86 82.85 52533.59 88888.00 2008-04-03 15:03:29.409 094 18205.78 82.90 52533.53 88888.00 2008-04-03 15:03:29.909 094 18205.85 82.81 52533.46 88888.00 2008-04-03 15:03:30.409 094 18205.93 82.68 52533.45 88888.00 2008-04-03 15:03:30.909 094 18205.97 82.63 52533.42 88888.00 2008-04-03 15:03:31.409 094 18206.03 82.72 52533.43 88888.00 2008-04-03 15:03:31.909 094 18206.02 82.78 52533.40 88888.00 2008-04-03 15:03:32.409 094 18205.91 82.79 52533.31 88888.00 2008-04-03 15:03:32.909 094 18205.89 82.71 52533.30 88888.00 2008-04-03 15:03:33.409 094 18205.89 82.66 52533.42 88888.00 2008-04-03 15:03:33.909 094 18205.83 82.59 52533.39 88888.00 2008-04-03 15:03:34.409 094 18205.99 82.48 52533.52 88888.00 2008-04-03 15:03:34.909 094 18206.10 82.50 52533.53 88888.00 2008-04-03 15:03:35.409 094 18206.07 82.63 52533.51 88888.00 2008-04-03 15:03:35.909 094 18206.00 82.64 52533.55 88888.00 2008-04-03 15:03:36.409 094 18205.94 82.65 52533.57 88888.00 2008-04-03 15:03:36.909 094 18206.08 82.68 52533.46 88888.00 2008-04-03 15:03:37.409 094 18206.29 82.52 52533.45 88888.00 2008-04-03 15:03:37.909 094 18206.38 82.46 52533.51 88888.00 2008-04-03 15:03:38.409 094 18206.25 82.44 52533.55 88888.00 2008-04-03 15:03:38.909 094 18206.05 82.45 52533.59 88888.00 2008-04-03 15:03:39.409 094 18206.10 82.41 52533.55 88888.00 2008-04-03 15:03:39.909 094 18206.15 82.33 52533.53 88888.00 2008-04-03 15:03:40.409 094 18205.88 82.31 52533.53 88888.00 2008-04-03 15:03:40.909 094 18205.75 82.24 52533.41 88888.00 2008-04-03 15:03:41.409 094 18205.88 82.31 52533.46 88888.00 2008-04-03 15:03:41.909 094 18205.91 82.34 52533.42 88888.00 2008-04-03 15:03:42.409 094 18205.93 82.33 52533.40 88888.00 2008-04-03 15:03:42.909 094 18206.02 82.37 52533.38 88888.00 2008-04-03 15:03:43.409 094 18206.14 82.39 52533.40 88888.00 2008-04-03 15:03:43.909 094 18206.37 82.42 52533.44 88888.00 2008-04-03 15:03:44.409 094 18206.38 82.40 52533.53 88888.00 2008-04-03 15:03:44.909 094 18206.39 82.40 52533.52 88888.00 2008-04-03 15:03:45.409 094 18206.28 82.38 52533.38 88888.00 2008-04-03 15:03:45.909 094 18206.22 82.20 52533.36 88888.00 2008-04-03 15:03:46.409 094 18206.17 82.24 52533.40 88888.00 2008-04-03 15:03:46.909 094 18206.17 82.37 52533.44 88888.00 2008-04-03 15:03:47.409 094 18206.24 82.47 52533.44 88888.00 2008-04-03 15:03:47.909 094 18206.36 82.42 52533.44 88888.00 2008-04-03 15:03:48.409 094 18206.41 82.47 52533.45 88888.00 2008-04-03 15:03:48.909 094 18206.44 82.51 52533.46 88888.00 2008-04-03 15:03:49.409 094 18206.40 82.48 52533.39 88888.00 2008-04-03 15:03:49.909 094 18206.46 82.41 52533.44 88888.00 2008-04-03 15:03:50.409 094 18206.50 82.47 52533.33 88888.00 2008-04-03 15:03:50.909 094 18206.41 82.54 52533.28 88888.00 2008-04-03 15:03:51.409 094 18206.48 82.51 52533.34 88888.00 2008-04-03 15:03:51.909 094 18206.70 82.25 52533.42 88888.00 2008-04-03 15:03:52.409 094 18206.83 82.19 52533.45 88888.00 2008-04-03 15:03:52.909 094 18206.80 82.19 52533.49 88888.00 2008-04-03 15:03:53.409 094 18206.82 82.17 52533.49 88888.00 2008-04-03 15:03:53.909 094 18206.78 82.36 52533.52 88888.00 2008-04-03 15:03:54.409 094 18206.73 82.56 52533.43 88888.00 2008-04-03 15:03:54.909 094 18206.83 82.50 52533.40 88888.00 2008-04-03 15:03:55.409 094 18206.71 82.31 52533.47 88888.00 2008-04-03 15:03:55.909 094 18206.70 82.21 52533.50 88888.00 2008-04-03 15:03:56.409 094 18206.90 82.22 52533.44 88888.00 2008-04-03 15:03:56.909 094 18206.91 82.19 52533.50 88888.00 2008-04-03 15:03:57.409 094 18206.85 82.46 52533.51 88888.00 2008-04-03 15:03:57.909 094 18206.93 82.56 52533.50 88888.00 2008-04-03 15:03:58.409 094 18206.80 82.56 52533.44 88888.00 2008-04-03 15:03:58.909 094 18206.71 82.49 52533.38 88888.00 2008-04-03 15:03:59.409 094 18206.62 82.53 52533.36 88888.00 2008-04-03 15:03:59.909 094 18206.59 82.53 52533.40 88888.00 2008-04-03 15:04:00.409 094 18206.51 82.52 52533.41 88888.00 2008-04-03 15:04:00.909 094 18206.48 82.53 52533.43 88888.00 2008-04-03 15:04:01.409 094 18206.74 82.58 52533.42 88888.00 2008-04-03 15:04:01.909 094 18206.79 82.51 52533.45 88888.00 2008-04-03 15:04:02.409 094 18206.74 82.48 52533.51 88888.00 2008-04-03 15:04:02.909 094 18206.69 82.47 52533.45 88888.00 2008-04-03 15:04:03.409 094 18206.79 82.51 52533.43 88888.00 2008-04-03 15:04:03.909 094 18206.78 82.50 52533.40 88888.00 2008-04-03 15:04:04.409 094 18206.75 82.48 52533.46 88888.00 2008-04-03 15:04:04.909 094 18206.70 82.55 52533.47 88888.00 2008-04-03 15:04:05.409 094 18206.69 82.56 52533.54 88888.00 2008-04-03 15:04:05.909 094 18206.75 82.57 52533.55 88888.00 2008-04-03 15:04:06.409 094 18206.82 82.55 52533.65 88888.00 2008-04-03 15:04:06.909 094 18206.65 82.57 52533.67 88888.00 2008-04-03 15:04:07.409 094 18206.65 82.53 52533.62 88888.00 2008-04-03 15:04:07.909 094 18206.67 82.53 52533.62 88888.00 2008-04-03 15:04:08.409 094 18206.65 82.51 52533.56 88888.00 2008-04-03 15:04:08.909 094 18206.82 82.50 52533.49 88888.00 2008-04-03 15:04:09.409 094 18206.87 82.51 52533.47 88888.00 2008-04-03 15:04:09.909 094 18206.98 82.55 52533.35 88888.00 2008-04-03 15:04:10.409 094 18207.01 82.48 52533.38 88888.00 2008-04-03 15:04:10.909 094 18206.87 82.32 52533.35 88888.00 2008-04-03 15:04:11.409 094 18206.85 82.21 52533.40 88888.00 2008-04-03 15:04:11.909 094 18206.96 82.11 52533.36 88888.00 2008-04-03 15:04:12.409 094 18206.92 82.17 52533.36 88888.00 2008-04-03 15:04:12.909 094 18206.89 82.24 52533.39 88888.00 2008-04-03 15:04:13.409 094 18206.87 82.32 52533.40 88888.00 2008-04-03 15:04:13.909 094 18206.91 82.32 52533.44 88888.00 2008-04-03 15:04:14.409 094 18206.92 82.30 52533.42 88888.00 2008-04-03 15:04:14.909 094 18206.71 82.24 52533.54 88888.00 2008-04-03 15:04:15.409 094 18206.93 82.19 52533.52 88888.00 2008-04-03 15:04:15.909 094 18207.13 82.13 52533.33 88888.00 2008-04-03 15:04:16.409 094 18207.09 82.02 52533.32 88888.00 2008-04-03 15:04:16.909 094 18207.12 81.90 52533.32 88888.00 2008-04-03 15:04:17.409 094 18207.17 81.87 52533.36 88888.00 2008-04-03 15:04:17.909 094 18207.08 81.82 52533.45 88888.00 2008-04-03 15:04:18.409 094 18207.06 81.82 52533.55 88888.00 2008-04-03 15:04:18.909 094 18207.11 81.82 52533.53 88888.00 2008-04-03 15:04:19.409 094 18207.14 81.86 52533.56 88888.00 2008-04-03 15:04:19.909 094 18207.17 81.95 52533.66 88888.00 2008-04-03 15:04:20.409 094 18207.20 81.86 52533.66 88888.00 2008-04-03 15:04:20.909 094 18207.09 81.72 52533.59 88888.00 2008-04-03 15:04:21.409 094 18207.11 81.73 52533.67 88888.00 2008-04-03 15:04:21.909 094 18207.06 81.81 52533.77 88888.00 2008-04-03 15:04:22.409 094 18207.14 82.08 52533.76 88888.00 2008-04-03 15:04:22.909 094 18207.08 81.89 52533.63 88888.00 2008-04-03 15:04:23.406 094 18207.00 81.74 52533.64 88888.00 2008-04-03 15:04:23.906 094 18207.04 81.73 52533.63 88888.00 2008-04-03 15:04:24.406 094 18207.01 81.69 52533.53 88888.00 2008-04-03 15:04:24.906 094 18207.03 81.68 52533.44 88888.00 2008-04-03 15:04:25.406 094 18207.11 81.61 52533.45 88888.00 2008-04-03 15:04:25.906 094 18206.97 81.58 52533.44 88888.00 2008-04-03 15:04:26.406 094 18206.94 81.61 52533.43 88888.00 2008-04-03 15:04:26.906 094 18207.01 81.63 52533.43 88888.00 2008-04-03 15:04:27.406 094 18207.03 81.68 52533.53 88888.00 2008-04-03 15:04:27.906 094 18206.97 81.77 52533.52 88888.00 2008-04-03 15:04:28.406 094 18206.94 81.78 52533.62 88888.00 2008-04-03 15:04:28.906 094 18206.85 81.85 52533.74 88888.00 2008-04-03 15:04:29.406 094 18206.89 81.79 52533.64 88888.00 2008-04-03 15:04:29.906 094 18206.84 81.68 52533.54 88888.00 2008-04-03 15:04:30.406 094 18206.54 81.76 52533.51 88888.00 2008-04-03 15:04:30.906 094 18206.71 81.83 52533.58 88888.00 2008-04-03 15:04:31.406 094 18206.83 81.82 52533.70 88888.00 2008-04-03 15:04:31.906 094 18206.82 81.75 52533.66 88888.00 2008-04-03 15:04:32.406 094 18206.85 81.66 52533.64 88888.00 2008-04-03 15:04:32.906 094 18206.97 81.62 52533.61 88888.00 2008-04-03 15:04:33.406 094 18206.98 81.49 52533.68 88888.00 2008-04-03 15:04:33.906 094 18206.91 81.37 52533.70 88888.00 2008-04-03 15:04:34.406 094 18206.94 81.34 52533.75 88888.00 2008-04-03 15:04:34.906 094 18206.95 81.32 52533.66 88888.00 2008-04-03 15:04:35.406 094 18206.83 81.39 52533.63 88888.00 2008-04-03 15:04:35.906 094 18206.79 81.51 52533.63 88888.00 2008-04-03 15:04:36.406 094 18206.89 81.51 52533.68 88888.00 2008-04-03 15:04:36.906 094 18207.02 81.40 52533.72 88888.00 2008-04-03 15:04:37.406 094 18206.94 81.31 52533.67 88888.00 2008-04-03 15:04:37.906 094 18206.97 81.37 52533.53 88888.00 2008-04-03 15:04:38.406 094 18206.93 81.31 52533.49 88888.00 2008-04-03 15:04:38.906 094 18206.90 81.31 52533.47 88888.00 2008-04-03 15:04:39.406 094 18206.84 81.26 52533.50 88888.00 2008-04-03 15:04:39.906 094 18206.74 81.25 52533.52 88888.00 2008-04-03 15:04:40.406 094 18206.70 81.21 52533.55 88888.00 2008-04-03 15:04:40.906 094 18206.75 81.25 52533.45 88888.00 2008-04-03 15:04:41.406 094 18206.89 81.18 52533.39 88888.00 2008-04-03 15:04:41.906 094 18206.82 81.12 52533.47 88888.00 2008-04-03 15:04:42.406 094 18206.92 81.18 52533.56 88888.00 2008-04-03 15:04:42.906 094 18206.89 80.91 52533.56 88888.00 2008-04-03 15:04:43.406 094 18206.97 80.73 52533.47 88888.00 2008-04-03 15:04:43.906 094 18206.87 80.76 52533.38 88888.00 2008-04-03 15:04:44.406 094 18206.96 80.89 52533.40 88888.00 2008-04-03 15:04:44.906 094 18207.17 80.92 52533.30 88888.00 2008-04-03 15:04:45.406 094 18207.07 80.85 52533.29 88888.00 2008-04-03 15:04:45.906 094 18207.04 80.78 52533.40 88888.00 2008-04-03 15:04:46.406 094 18206.92 80.78 52533.43 88888.00 2008-04-03 15:04:46.906 094 18206.78 80.73 52533.36 88888.00 2008-04-03 15:04:47.406 094 18206.92 80.72 52533.39 88888.00 2008-04-03 15:04:47.906 094 18206.89 80.57 52533.31 88888.00 2008-04-03 15:04:48.406 094 18206.74 80.33 52533.28 88888.00 2008-04-03 15:04:48.906 094 18206.72 80.22 52533.21 88888.00 2008-04-03 15:04:49.406 094 18206.72 80.11 52533.24 88888.00 2008-04-03 15:04:49.906 094 18206.57 80.03 52533.36 88888.00 2008-04-03 15:04:50.406 094 18206.64 80.16 52533.40 88888.00 2008-04-03 15:04:50.906 094 18206.74 80.06 52533.36 88888.00 2008-04-03 15:04:51.406 094 18206.76 80.01 52533.19 88888.00 2008-04-03 15:04:51.906 094 18206.64 79.96 52533.20 88888.00 2008-04-03 15:04:52.406 094 18206.61 80.00 52533.30 88888.00 2008-04-03 15:04:52.906 094 18206.58 80.02 52533.41 88888.00 2008-04-03 15:04:53.406 094 18206.57 80.02 52533.40 88888.00 2008-04-03 15:04:53.906 094 18206.64 79.87 52533.40 88888.00 2008-04-03 15:04:54.406 094 18206.82 79.83 52533.31 88888.00 2008-04-03 15:04:54.906 094 18206.78 79.70 52533.22 88888.00 2008-04-03 15:04:55.406 094 18206.65 79.64 52533.26 88888.00 2008-04-03 15:04:55.906 094 18206.62 79.63 52533.24 88888.00 2008-04-03 15:04:56.406 094 18206.78 79.77 52533.18 88888.00 2008-04-03 15:04:56.906 094 18206.67 79.79 52533.26 88888.00 2008-04-03 15:04:57.406 094 18206.70 79.66 52533.28 88888.00 2008-04-03 15:04:57.906 094 18206.70 79.65 52533.35 88888.00 2008-04-03 15:04:58.406 094 18206.69 79.48 52533.39 88888.00 2008-04-03 15:04:58.906 094 18206.71 79.34 52533.38 88888.00 2008-04-03 15:04:59.406 094 18206.72 79.22 52533.46 88888.00 2008-04-03 15:04:59.906 094 18206.89 79.19 52533.36 88888.00 2008-04-03 15:05:00.406 094 18206.82 79.25 52533.27 88888.00 2008-04-03 15:05:00.906 094 18206.71 79.36 52533.33 88888.00 2008-04-03 15:05:01.406 094 18206.64 79.32 52533.47 88888.00 2008-04-03 15:05:01.906 094 18206.71 79.32 52533.51 88888.00 2008-04-03 15:05:02.406 094 18206.65 79.37 52533.47 88888.00 2008-04-03 15:05:02.906 094 18206.80 79.30 52533.38 88888.00 2008-04-03 15:05:03.406 094 18206.83 79.33 52533.23 88888.00 2008-04-03 15:05:03.906 094 18206.73 79.35 52533.23 88888.00 2008-04-03 15:05:04.406 094 18206.67 79.36 52533.35 88888.00 2008-04-03 15:05:04.906 094 18206.76 79.30 52533.32 88888.00 2008-04-03 15:05:05.406 094 18206.79 79.21 52533.22 88888.00 2008-04-03 15:05:05.906 094 18206.94 79.05 52533.24 88888.00 2008-04-03 15:05:06.406 094 18206.89 78.97 52533.28 88888.00 2008-04-03 15:05:06.906 094 18206.94 78.89 52533.23 88888.00 2008-04-03 15:05:07.406 094 18207.05 78.89 52533.19 88888.00 2008-04-03 15:05:07.906 094 18207.08 78.89 52533.20 88888.00 2008-04-03 15:05:08.406 094 18206.95 78.88 52533.17 88888.00 2008-04-03 15:05:08.906 094 18206.89 78.73 52533.15 88888.00 2008-04-03 15:05:09.406 094 18207.12 78.62 52533.26 88888.00 2008-04-03 15:05:09.906 094 18207.16 78.64 52533.32 88888.00 2008-04-03 15:05:10.406 094 18207.01 78.56 52533.29 88888.00 2008-04-03 15:05:10.906 094 18207.13 78.59 52533.15 88888.00 2008-04-03 15:05:11.406 094 18207.33 78.61 52533.12 88888.00 2008-04-03 15:05:11.906 094 18207.15 78.61 52533.16 88888.00 2008-04-03 15:05:12.406 094 18207.12 78.50 52533.21 88888.00 2008-04-03 15:05:12.906 094 18207.20 78.38 52533.16 88888.00 2008-04-03 15:05:13.406 094 18207.18 78.35 52533.17 88888.00 2008-04-03 15:05:13.906 094 18207.22 78.38 52533.26 88888.00 2008-04-03 15:05:14.406 094 18207.37 78.41 52533.41 88888.00 2008-04-03 15:05:14.906 094 18207.35 78.47 52533.39 88888.00 2008-04-03 15:05:15.406 094 18207.20 78.43 52533.27 88888.00 2008-04-03 15:05:15.906 094 18207.20 78.34 52533.17 88888.00 2008-04-03 15:05:16.406 094 18207.35 78.37 52533.22 88888.00 2008-04-03 15:05:16.906 094 18207.43 78.48 52533.29 88888.00 2008-04-03 15:05:17.406 094 18207.49 78.59 52533.22 88888.00 2008-04-03 15:05:17.906 094 18207.43 78.55 52533.24 88888.00 2008-04-03 15:05:18.406 094 18207.32 78.43 52533.21 88888.00 2008-04-03 15:05:18.906 094 18207.11 78.23 52533.11 88888.00 2008-04-03 15:05:19.406 094 18207.18 78.07 52533.18 88888.00 2008-04-03 15:05:19.906 094 18207.15 77.99 52533.22 88888.00 2008-04-03 15:05:20.406 094 18207.26 78.02 52533.28 88888.00 2008-04-03 15:05:20.906 094 18207.40 78.09 52533.33 88888.00 2008-04-03 15:05:21.406 094 18207.51 78.09 52533.35 88888.00 2008-04-03 15:05:21.906 094 18207.39 78.12 52533.29 88888.00 2008-04-03 15:05:22.406 094 18207.41 78.14 52533.20 88888.00 2008-04-03 15:05:22.906 094 18207.48 78.15 52533.16 88888.00 2008-04-03 15:05:23.406 094 18207.52 78.10 52533.07 88888.00 2008-04-03 15:05:23.906 094 18207.60 77.99 52532.99 88888.00 2008-04-03 15:05:24.406 094 18207.55 77.92 52533.08 88888.00 2008-04-03 15:05:24.906 094 18207.76 77.98 52533.22 88888.00 2008-04-03 15:05:25.406 094 18207.89 78.02 52533.09 88888.00 2008-04-03 15:05:25.906 094 18207.89 78.00 52532.93 88888.00 2008-04-03 15:05:26.406 094 18207.91 78.04 52532.85 88888.00 2008-04-03 15:05:26.906 094 18207.90 78.14 52532.86 88888.00 2008-04-03 15:05:27.406 094 18208.03 78.15 52532.96 88888.00 2008-04-03 15:05:27.906 094 18208.02 78.00 52532.92 88888.00 2008-04-03 15:05:28.406 094 18208.05 78.11 52533.08 88888.00 2008-04-03 15:05:28.906 094 18208.25 78.14 52533.15 88888.00 2008-04-03 15:05:29.406 094 18208.31 78.12 52533.09 88888.00 2008-04-03 15:05:29.906 094 18208.21 78.11 52533.16 88888.00 2008-04-03 15:05:30.406 094 18208.19 78.19 52533.19 88888.00 2008-04-03 15:05:30.906 094 18208.21 78.26 52533.21 88888.00 2008-04-03 15:05:31.406 094 18208.17 78.17 52533.21 88888.00 2008-04-03 15:05:31.906 094 18208.11 78.21 52533.14 88888.00 2008-04-03 15:05:32.406 094 18208.19 78.26 52533.05 88888.00 2008-04-03 15:05:32.906 094 18208.38 78.31 52533.08 88888.00 2008-04-03 15:05:33.406 094 18208.32 78.32 52533.09 88888.00 2008-04-03 15:05:33.906 094 18208.26 78.30 52533.12 88888.00 2008-04-03 15:05:34.406 094 18208.25 78.11 52533.19 88888.00 2008-04-03 15:05:34.906 094 18208.30 78.09 52533.09 88888.00 2008-04-03 15:05:35.406 094 18208.37 78.29 52533.15 88888.00 2008-04-03 15:05:35.906 094 18208.48 78.33 52533.23 88888.00 2008-04-03 15:05:36.406 094 18208.57 78.43 52533.09 88888.00 2008-04-03 15:05:36.906 094 18208.77 78.47 52533.08 88888.00 2008-04-03 15:05:37.406 094 18208.77 78.41 52533.01 88888.00 2008-04-03 15:05:37.906 094 18208.70 78.38 52533.08 88888.00 2008-04-03 15:05:38.406 094 18208.72 78.34 52532.99 88888.00 2008-04-03 15:05:38.906 094 18208.74 78.35 52533.04 88888.00 2008-04-03 15:05:39.406 094 18208.80 78.20 52533.08 88888.00 2008-04-03 15:05:39.906 094 18208.79 77.99 52533.15 88888.00 2008-04-03 15:05:40.406 094 18208.93 77.94 52533.17 88888.00 2008-04-03 15:05:40.906 094 18208.93 78.13 52533.28 88888.00 2008-04-03 15:05:41.406 094 18208.99 78.36 52533.26 88888.00 2008-04-03 15:05:41.906 094 18209.21 78.46 52533.26 88888.00 2008-04-03 15:05:42.406 094 18209.32 78.50 52533.28 88888.00 2008-04-03 15:05:42.906 094 18209.20 78.45 52533.36 88888.00 2008-04-03 15:05:43.406 094 18209.03 78.47 52533.42 88888.00 2008-04-03 15:05:43.906 094 18209.03 78.43 52533.43 88888.00 2008-04-03 15:05:44.406 094 18209.19 78.30 52533.43 88888.00 2008-04-03 15:05:44.906 094 18209.07 78.40 52533.50 88888.00 2008-04-03 15:05:45.406 094 18209.13 78.41 52533.43 88888.00 2008-04-03 15:05:45.906 094 18209.20 78.46 52533.34 88888.00 2008-04-03 15:05:46.406 094 18209.21 78.51 52533.33 88888.00 2008-04-03 15:05:46.906 094 18209.22 78.46 52533.28 88888.00 2008-04-03 15:05:47.406 094 18209.15 78.41 52533.28 88888.00 2008-04-03 15:05:47.906 094 18209.19 78.44 52533.24 88888.00 2008-04-03 15:05:48.406 094 18209.35 78.53 52533.28 88888.00 2008-04-03 15:05:48.906 094 18209.43 78.48 52533.34 88888.00 2008-04-03 15:05:49.406 094 18209.35 78.48 52533.28 88888.00 2008-04-03 15:05:49.906 094 18209.43 78.58 52533.16 88888.00 2008-04-03 15:05:50.406 094 18209.40 78.56 52533.04 88888.00 2008-04-03 15:05:50.906 094 18209.33 78.55 52533.06 88888.00 2008-04-03 15:05:51.406 094 18209.66 78.45 52533.08 88888.00 2008-04-03 15:05:51.906 094 18209.83 78.47 52533.11 88888.00 2008-04-03 15:05:52.406 094 18209.74 78.53 52533.18 88888.00 2008-04-03 15:05:52.906 094 18209.64 78.56 52533.24 88888.00 2008-04-03 15:05:53.406 094 18209.74 78.61 52533.19 88888.00 2008-04-03 15:05:53.906 094 18209.65 78.58 52533.14 88888.00 2008-04-03 15:05:54.406 094 18209.75 78.56 52533.23 88888.00 2008-04-03 15:05:54.906 094 18209.82 78.54 52533.22 88888.00 2008-04-03 15:05:55.406 094 18209.85 78.62 52533.32 88888.00 2008-04-03 15:05:55.906 094 18209.93 78.61 52533.32 88888.00 2008-04-03 15:05:56.406 094 18209.87 78.63 52533.26 88888.00 2008-04-03 15:05:56.906 094 18209.91 78.69 52533.23 88888.00 2008-04-03 15:05:57.406 094 18209.98 78.82 52533.33 88888.00 2008-04-03 15:05:57.906 094 18210.00 78.85 52533.38 88888.00 2008-04-03 15:05:58.406 094 18210.00 78.85 52533.40 88888.00 2008-04-03 15:05:58.906 094 18210.19 78.81 52533.38 88888.00 2008-04-03 15:05:59.406 094 18210.33 78.76 52533.44 88888.00 2008-04-03 15:05:59.906 094 18210.23 78.81 52533.49 88888.00 2008-04-03 15:06:00.406 094 18210.23 78.83 52533.56 88888.00 2008-04-03 15:06:00.906 094 18210.22 78.89 52533.50 88888.00 2008-04-03 15:06:01.406 094 18210.24 78.95 52533.49 88888.00 2008-04-03 15:06:01.906 094 18210.27 78.96 52533.57 88888.00 2008-04-03 15:06:02.406 094 18210.16 78.95 52533.58 88888.00 2008-04-03 15:06:02.906 094 18210.28 79.00 52533.45 88888.00 2008-04-03 15:06:03.406 094 18210.44 79.08 52533.54 88888.00 2008-04-03 15:06:03.906 094 18210.37 79.11 52533.57 88888.00 2008-04-03 15:06:04.406 094 18210.69 79.18 52533.69 88888.00 2008-04-03 15:06:04.906 094 18210.81 79.21 52533.63 88888.00 2008-04-03 15:06:05.406 094 18210.80 79.26 52533.68 88888.00 2008-04-03 15:06:05.906 094 18210.77 79.24 52533.74 88888.00 2008-04-03 15:06:06.406 094 18210.84 79.29 52533.62 88888.00 2008-04-03 15:06:06.906 094 18211.04 79.34 52533.56 88888.00 2008-04-03 15:06:07.406 094 18211.00 79.40 52533.54 88888.00 2008-04-03 15:06:07.906 094 18211.05 79.42 52533.52 88888.00 2008-04-03 15:06:08.406 094 18210.94 79.43 52533.49 88888.00 2008-04-03 15:06:08.906 094 18210.95 79.44 52533.50 88888.00 2008-04-03 15:06:09.406 094 18210.95 79.40 52533.49 88888.00 2008-04-03 15:06:09.906 094 18211.05 79.49 52533.50 88888.00 2008-04-03 15:06:10.406 094 18210.92 79.49 52533.54 88888.00 2008-04-03 15:06:10.906 094 18210.95 79.54 52533.68 88888.00 2008-04-03 15:06:11.406 094 18210.98 79.54 52533.70 88888.00 2008-04-03 15:06:11.906 094 18211.00 79.50 52533.68 88888.00 2008-04-03 15:06:12.406 094 18210.91 79.55 52533.70 88888.00 2008-04-03 15:06:12.906 094 18210.80 79.65 52533.88 88888.00 2008-04-03 15:06:13.406 094 18210.80 79.66 52533.93 88888.00 2008-04-03 15:06:13.906 094 18210.69 79.73 52533.87 88888.00 2008-04-03 15:06:14.406 094 18210.62 79.75 52533.75 88888.00 2008-04-03 15:06:14.906 094 18210.76 79.69 52533.73 88888.00 2008-04-03 15:06:15.406 094 18210.80 79.68 52533.67 88888.00 2008-04-03 15:06:15.906 094 18210.85 79.66 52533.68 88888.00 2008-04-03 15:06:16.406 094 18210.91 79.68 52533.70 88888.00 2008-04-03 15:06:16.906 094 18210.87 79.73 52533.80 88888.00 2008-04-03 15:06:17.406 094 18210.65 79.77 52533.79 88888.00 2008-04-03 15:06:17.906 094 18210.59 79.88 52533.93 88888.00 2008-04-03 15:06:18.406 094 18210.63 79.88 52533.97 88888.00 2008-04-03 15:06:18.906 094 18210.71 79.90 52533.92 88888.00 2008-04-03 15:06:19.406 094 18210.62 79.87 52533.96 88888.00 2008-04-03 15:06:19.906 094 18210.62 79.86 52534.13 88888.00 2008-04-03 15:06:20.406 094 18210.43 80.00 52534.15 88888.00 2008-04-03 15:06:20.906 094 18210.45 80.05 52534.10 88888.00 2008-04-03 15:06:21.406 094 18210.61 80.03 52534.16 88888.00 2008-04-03 15:06:21.906 094 18210.64 80.11 52534.09 88888.00 2008-04-03 15:06:22.406 094 18210.61 80.13 52534.09 88888.00 2008-04-03 15:06:22.906 094 18210.55 80.15 52534.17 88888.00 2008-04-03 15:06:23.406 094 18210.53 80.14 52534.25 88888.00 2008-04-03 15:06:23.906 094 18210.39 80.05 52534.30 88888.00 2008-04-03 15:06:24.406 094 18210.41 80.06 52534.19 88888.00 2008-04-03 15:06:24.906 094 18210.42 80.10 52534.19 88888.00 2008-04-03 15:06:25.406 094 18210.45 80.05 52534.22 88888.00 2008-04-03 15:06:25.906 094 18210.50 80.05 52534.42 88888.00 2008-04-03 15:06:26.406 094 18210.44 79.96 52534.37 88888.00 2008-04-03 15:06:26.906 094 18210.42 80.04 52534.25 88888.00 2008-04-03 15:06:27.406 094 18210.44 80.16 52534.20 88888.00 2008-04-03 15:06:27.906 094 18210.45 80.21 52534.24 88888.00 2008-04-03 15:06:28.406 094 18210.33 80.20 52534.31 88888.00 2008-04-03 15:06:28.906 094 18210.26 80.05 52534.31 88888.00 2008-04-03 15:06:29.406 094 18210.23 79.96 52534.28 88888.00 2008-04-03 15:06:29.906 094 18210.18 79.97 52534.31 88888.00 2008-04-03 15:06:30.406 094 18210.16 79.96 52534.26 88888.00 2008-04-03 15:06:30.906 094 18210.11 79.99 52534.16 88888.00 2008-04-03 15:06:31.406 094 18210.00 80.07 52534.14 88888.00 2008-04-03 15:06:31.906 094 18209.96 80.18 52534.14 88888.00 2008-04-03 15:06:32.406 094 18209.98 80.19 52534.20 88888.00 2008-04-03 15:06:32.906 094 18209.90 80.21 52534.22 88888.00 2008-04-03 15:06:33.406 094 18209.85 80.26 52534.15 88888.00 2008-04-03 15:06:33.906 094 18209.82 80.17 52534.14 88888.00 2008-04-03 15:06:34.406 094 18209.78 80.14 52534.16 88888.00 2008-04-03 15:06:34.906 094 18209.69 80.15 52534.16 88888.00 2008-04-03 15:06:35.406 094 18209.68 80.11 52533.97 88888.00 2008-04-03 15:06:35.906 094 18209.79 80.16 52533.94 88888.00 2008-04-03 15:06:36.406 094 18209.82 80.20 52534.00 88888.00 2008-04-03 15:06:36.906 094 18209.75 80.17 52534.07 88888.00 2008-04-03 15:06:37.406 094 18209.83 80.22 52534.02 88888.00 2008-04-03 15:06:37.906 094 18209.59 80.22 52534.04 88888.00 2008-04-03 15:06:38.406 094 18209.39 80.20 52534.16 88888.00 2008-04-03 15:06:38.906 094 18209.44 80.28 52534.17 88888.00 2008-04-03 15:06:39.406 094 18209.46 80.32 52534.15 88888.00 2008-04-03 15:06:39.906 094 18209.52 80.29 52534.19 88888.00 2008-04-03 15:06:40.406 094 18209.46 80.23 52534.15 88888.00 2008-04-03 15:06:40.906 094 18209.40 80.26 52534.24 88888.00 2008-04-03 15:06:41.406 094 18209.33 80.26 52534.25 88888.00 2008-04-03 15:06:41.906 094 18209.17 80.28 52534.17 88888.00 2008-04-03 15:06:42.406 094 18209.19 80.20 52534.10 88888.00 2008-04-03 15:06:42.906 094 18209.07 80.01 52534.10 88888.00 2008-04-03 15:06:43.406 094 18208.93 80.07 52534.10 88888.00 2008-04-03 15:06:43.906 094 18209.02 80.26 52534.08 88888.00 2008-04-03 15:06:44.406 094 18209.03 80.34 52534.10 88888.00 2008-04-03 15:06:44.906 094 18208.91 80.30 52534.23 88888.00 2008-04-03 15:06:45.406 094 18208.89 80.30 52534.30 88888.00 2008-04-03 15:06:45.906 094 18208.91 80.28 52534.42 88888.00 2008-04-03 15:06:46.406 094 18208.98 80.26 52534.31 88888.00 2008-04-03 15:06:46.906 094 18208.86 80.19 52534.21 88888.00 2008-04-03 15:06:47.406 094 18208.74 80.26 52534.03 88888.00 2008-04-03 15:06:47.906 094 18208.63 80.29 52533.96 88888.00 2008-04-03 15:06:48.406 094 18208.63 80.35 52533.91 88888.00 2008-04-03 15:06:48.906 094 18208.63 80.41 52533.90 88888.00 2008-04-03 15:06:49.406 094 18208.66 80.38 52534.03 88888.00 2008-04-03 15:06:49.906 094 18208.59 80.41 52534.03 88888.00 2008-04-03 15:06:50.406 094 18208.54 80.39 52533.96 88888.00 2008-04-03 15:06:50.906 094 18208.41 80.43 52534.03 88888.00 2008-04-03 15:06:51.406 094 18208.42 80.42 52534.17 88888.00 2008-04-03 15:06:51.906 094 18208.28 80.48 52534.20 88888.00 2008-04-03 15:06:52.406 094 18208.37 80.59 52534.20 88888.00 2008-04-03 15:06:52.906 094 18208.48 80.61 52534.19 88888.00 2008-04-03 15:06:53.406 094 18208.47 80.43 52534.10 88888.00 2008-04-03 15:06:53.906 094 18208.42 80.37 52534.14 88888.00 2008-04-03 15:06:54.406 094 18208.33 80.42 52534.14 88888.00 2008-04-03 15:06:54.906 094 18208.33 80.48 52534.14 88888.00 2008-04-03 15:06:55.406 094 18208.24 80.52 52534.08 88888.00 2008-04-03 15:06:55.906 094 18208.26 80.55 52534.08 88888.00 2008-04-03 15:06:56.406 094 18208.39 80.45 52534.11 88888.00 2008-04-03 15:06:56.906 094 18208.32 80.54 52534.12 88888.00 2008-04-03 15:06:57.406 094 18208.17 80.68 52534.12 88888.00 2008-04-03 15:06:57.906 094 18208.28 80.66 52534.16 88888.00 2008-04-03 15:06:58.406 094 18208.24 80.65 52534.24 88888.00 2008-04-03 15:06:58.906 094 18208.13 80.62 52534.22 88888.00 2008-04-03 15:06:59.406 094 18208.19 80.54 52534.04 88888.00 2008-04-03 15:06:59.906 094 18208.33 80.55 52534.00 88888.00 2008-04-03 15:07:00.406 094 18208.33 80.59 52534.17 88888.00 2008-04-03 15:07:00.906 094 18208.25 80.65 52534.15 88888.00 2008-04-03 15:07:01.406 094 18208.17 80.69 52534.17 88888.00 2008-04-03 15:07:01.906 094 18208.24 80.76 52534.11 88888.00 2008-04-03 15:07:02.406 094 18208.15 80.81 52533.98 88888.00 2008-04-03 15:07:02.906 094 18208.13 80.81 52533.97 88888.00 2008-04-03 15:07:03.406 094 18208.16 80.79 52533.97 88888.00 2008-04-03 15:07:03.906 094 18208.02 80.77 52533.88 88888.00 2008-04-03 15:07:04.406 094 18208.01 80.73 52533.91 88888.00 2008-04-03 15:07:04.906 094 18207.96 80.79 52533.97 88888.00 2008-04-03 15:07:05.406 094 18207.83 80.81 52533.94 88888.00 2008-04-03 15:07:05.906 094 18207.96 80.76 52533.93 88888.00 2008-04-03 15:07:06.406 094 18208.05 80.69 52534.00 88888.00 2008-04-03 15:07:06.906 094 18208.11 80.51 52534.09 88888.00 2008-04-03 15:07:07.406 094 18208.06 80.51 52534.10 88888.00 2008-04-03 15:07:07.906 094 18207.90 80.73 52533.99 88888.00 2008-04-03 15:07:08.406 094 18207.91 80.79 52533.88 88888.00 2008-04-03 15:07:08.906 094 18207.88 80.79 52533.87 88888.00 2008-04-03 15:07:09.406 094 18207.93 80.78 52533.96 88888.00 2008-04-03 15:07:09.906 094 18207.79 80.77 52534.01 88888.00 2008-04-03 15:07:10.406 094 18207.77 80.78 52533.90 88888.00 2008-04-03 15:07:10.906 094 18207.84 80.76 52533.80 88888.00 2008-04-03 15:07:11.406 094 18207.88 80.83 52533.81 88888.00 2008-04-03 15:07:11.906 094 18207.88 80.74 52533.77 88888.00 2008-04-03 15:07:12.406 094 18207.89 80.78 52533.76 88888.00 2008-04-03 15:07:12.906 094 18207.79 80.99 52533.76 88888.00 2008-04-03 15:07:13.406 094 18207.70 80.97 52533.76 88888.00 2008-04-03 15:07:13.906 094 18207.59 80.97 52533.78 88888.00 2008-04-03 15:07:14.406 094 18207.71 80.96 52533.78 88888.00 2008-04-03 15:07:14.906 094 18207.77 80.87 52533.70 88888.00 2008-04-03 15:07:15.406 094 18207.83 80.87 52533.73 88888.00 2008-04-03 15:07:15.906 094 18207.82 80.95 52533.76 88888.00 2008-04-03 15:07:16.406 094 18207.87 81.00 52533.80 88888.00 2008-04-03 15:07:16.906 094 18207.76 81.06 52533.89 88888.00 2008-04-03 15:07:17.406 094 18207.61 80.97 52533.88 88888.00 2008-04-03 15:07:17.906 094 18207.43 80.83 52533.88 88888.00 2008-04-03 15:07:18.406 094 18207.59 80.88 52533.88 88888.00 2008-04-03 15:07:18.906 094 18207.78 81.04 52533.81 88888.00 2008-04-03 15:07:19.406 094 18207.76 81.08 52533.82 88888.00 2008-04-03 15:07:19.906 094 18207.81 81.01 52533.82 88888.00 2008-04-03 15:07:20.406 094 18207.71 81.07 52533.74 88888.00 2008-04-03 15:07:20.906 094 18207.48 80.96 52533.76 88888.00 2008-04-03 15:07:21.406 094 18207.39 80.95 52533.78 88888.00 2008-04-03 15:07:21.906 094 18207.46 81.04 52533.79 88888.00 2008-04-03 15:07:22.406 094 18207.48 81.04 52533.80 88888.00 2008-04-03 15:07:22.906 094 18207.52 81.17 52533.74 88888.00 2008-04-03 15:07:23.406 094 18207.46 81.24 52533.61 88888.00 2008-04-03 15:07:23.906 094 18207.37 81.24 52533.44 88888.00 2008-04-03 15:07:24.406 094 18207.43 81.21 52533.43 88888.00 2008-04-03 15:07:24.906 094 18207.39 81.22 52533.57 88888.00 2008-04-03 15:07:25.406 094 18207.34 81.26 52533.54 88888.00 2008-04-03 15:07:25.906 094 18207.50 81.11 52533.47 88888.00 2008-04-03 15:07:26.406 094 18207.59 81.11 52533.41 88888.00 2008-04-03 15:07:26.906 094 18207.67 81.15 52533.32 88888.00 2008-04-03 15:07:27.406 094 18207.54 81.10 52533.35 88888.00 2008-04-03 15:07:27.906 094 18207.45 81.18 52533.50 88888.00 2008-04-03 15:07:28.406 094 18207.41 81.13 52533.45 88888.00 2008-04-03 15:07:28.906 094 18207.27 81.16 52533.52 88888.00 2008-04-03 15:07:29.406 094 18206.94 80.98 52533.43 88888.00 2008-04-03 15:07:29.906 094 18207.11 80.74 52533.43 88888.00 2008-04-03 15:07:30.406 094 18207.28 80.83 52533.42 88888.00 2008-04-03 15:07:30.906 094 18207.35 80.99 52533.46 88888.00 2008-04-03 15:07:31.406 094 18207.30 81.15 52533.42 88888.00 2008-04-03 15:07:31.906 094 18207.36 81.23 52533.45 88888.00 2008-04-03 15:07:32.406 094 18207.28 81.32 52533.44 88888.00 2008-04-03 15:07:32.906 094 18207.24 81.35 52533.39 88888.00 2008-04-03 15:07:33.406 094 18207.20 81.34 52533.52 88888.00 2008-04-03 15:07:33.906 094 18207.38 81.36 52533.64 88888.00 2008-04-03 15:07:34.406 094 18207.46 81.34 52533.62 88888.00 2008-04-03 15:07:34.906 094 18207.40 81.38 52533.59 88888.00 2008-04-03 15:07:35.406 094 18207.46 81.42 52533.66 88888.00 2008-04-03 15:07:35.906 094 18207.40 81.49 52533.67 88888.00 2008-04-03 15:07:36.406 094 18207.39 81.48 52533.68 88888.00 2008-04-03 15:07:36.906 094 18207.37 81.44 52533.64 88888.00 2008-04-03 15:07:37.406 094 18207.36 81.52 52533.64 88888.00 2008-04-03 15:07:37.906 094 18207.27 81.54 52533.65 88888.00 2008-04-03 15:07:38.406 094 18207.32 81.49 52533.62 88888.00 2008-04-03 15:07:38.906 094 18207.36 81.61 52533.66 88888.00 2008-04-03 15:07:39.406 094 18207.43 81.57 52533.54 88888.00 2008-04-03 15:07:39.906 094 18207.39 81.48 52533.44 88888.00 2008-04-03 15:07:40.406 094 18207.41 81.63 52533.51 88888.00 2008-04-03 15:07:40.906 094 18207.30 81.71 52533.52 88888.00 2008-04-03 15:07:41.406 094 18207.22 81.72 52533.53 88888.00 2008-04-03 15:07:41.906 094 18207.25 81.74 52533.53 88888.00 2008-04-03 15:07:42.406 094 18207.41 81.70 52533.49 88888.00 2008-04-03 15:07:42.906 094 18207.47 81.71 52533.57 88888.00 2008-04-03 15:07:43.406 094 18207.38 81.74 52533.44 88888.00 2008-04-03 15:07:43.906 094 18207.34 81.70 52533.30 88888.00 2008-04-03 15:07:44.406 094 18207.38 81.75 52533.16 88888.00 2008-04-03 15:07:44.906 094 18207.45 81.69 52533.00 88888.00 2008-04-03 15:07:45.406 094 18207.45 81.71 52533.03 88888.00 2008-04-03 15:07:45.906 094 18207.27 81.70 52533.17 88888.00 2008-04-03 15:07:46.406 094 18207.30 81.66 52533.21 88888.00 2008-04-03 15:07:46.906 094 18207.30 81.70 52533.22 88888.00 2008-04-03 15:07:47.406 094 18207.25 81.66 52533.15 88888.00 2008-04-03 15:07:47.906 094 18207.27 81.59 52533.07 88888.00 2008-04-03 15:07:48.406 094 18207.32 81.64 52532.96 88888.00 2008-04-03 15:07:48.906 094 18207.30 81.70 52532.99 88888.00 2008-04-03 15:07:49.406 094 18207.32 81.69 52533.14 88888.00 2008-04-03 15:07:49.906 094 18207.22 81.44 52533.21 88888.00 2008-04-03 15:07:50.406 094 18207.07 81.46 52533.14 88888.00 2008-04-03 15:07:50.906 094 18207.24 81.67 52533.08 88888.00 2008-04-03 15:07:51.406 094 18207.33 81.72 52533.26 88888.00 2008-04-03 15:07:51.906 094 18207.29 81.75 52533.30 88888.00 2008-04-03 15:07:52.406 094 18207.29 81.74 52533.19 88888.00 2008-04-03 15:07:52.906 094 18207.36 81.75 52533.28 88888.00 2008-04-03 15:07:53.406 094 18207.32 81.71 52533.44 88888.00 2008-04-03 15:07:53.906 094 18207.43 81.77 52533.56 88888.00 2008-04-03 15:07:54.406 094 18207.43 81.74 52533.46 88888.00 2008-04-03 15:07:54.906 094 18207.40 81.55 52533.32 88888.00 2008-04-03 15:07:55.406 094 18207.36 81.62 52533.40 88888.00 2008-04-03 15:07:55.906 094 18207.39 81.87 52533.44 88888.00 2008-04-03 15:07:56.406 094 18207.49 81.96 52533.40 88888.00 2008-04-03 15:07:56.906 094 18207.50 81.88 52533.43 88888.00 2008-04-03 15:07:57.406 094 18207.45 81.92 52533.34 88888.00 2008-04-03 15:07:57.906 094 18207.51 82.04 52533.35 88888.00 2008-04-03 15:07:58.406 094 18207.48 82.11 52533.38 88888.00 2008-04-03 15:07:58.906 094 18207.51 82.07 52533.36 88888.00 2008-04-03 15:07:59.406 094 18207.57 82.04 52533.29 88888.00 2008-04-03 15:07:59.906 094 18207.55 82.04 52533.19 88888.00 2008-04-03 15:08:00.406 094 18207.57 82.04 52533.14 88888.00 2008-04-03 15:08:00.906 094 18207.54 81.92 52533.12 88888.00 2008-04-03 15:08:01.406 094 18207.50 81.80 52533.16 88888.00 2008-04-03 15:08:01.906 094 18207.58 81.83 52533.17 88888.00 2008-04-03 15:08:02.406 094 18207.62 81.85 52533.14 88888.00 2008-04-03 15:08:02.906 094 18207.60 81.83 52533.14 88888.00 2008-04-03 15:08:03.406 094 18207.71 81.76 52533.34 88888.00 2008-04-03 15:08:03.906 094 18207.80 81.73 52533.41 88888.00 2008-04-03 15:08:04.406 094 18207.78 81.76 52533.32 88888.00 2008-04-03 15:08:04.906 094 18207.74 81.82 52533.29 88888.00 2008-04-03 15:08:05.406 094 18207.72 81.88 52533.28 88888.00 2008-04-03 15:08:05.906 094 18207.69 81.96 52533.29 88888.00 2008-04-03 15:08:06.406 094 18207.69 81.99 52533.35 88888.00 2008-04-03 15:08:06.906 094 18207.66 82.06 52533.38 88888.00 2008-04-03 15:08:07.406 094 18207.62 82.11 52533.35 88888.00 2008-04-03 15:08:07.906 094 18207.74 82.08 52533.33 88888.00 2008-04-03 15:08:08.406 094 18207.73 82.08 52533.31 88888.00 2008-04-03 15:08:08.906 094 18207.76 82.06 52533.41 88888.00 2008-04-03 15:08:09.406 094 18207.79 82.06 52533.46 88888.00 2008-04-03 15:08:09.906 094 18207.77 82.15 52533.42 88888.00 2008-04-03 15:08:10.406 094 18207.77 82.25 52533.33 88888.00 2008-04-03 15:08:10.906 094 18207.78 82.22 52533.29 88888.00 2008-04-03 15:08:11.406 094 18207.84 82.20 52533.34 88888.00 2008-04-03 15:08:11.906 094 18207.90 82.13 52533.24 88888.00 2008-04-03 15:08:12.406 094 18207.94 82.09 52533.14 88888.00 2008-04-03 15:08:12.906 094 18207.96 82.10 52533.20 88888.00 2008-04-03 15:08:13.406 094 18207.92 82.10 52533.19 88888.00 2008-04-03 15:08:13.906 094 18207.98 82.08 52533.24 88888.00 2008-04-03 15:08:14.406 094 18208.02 82.06 52533.32 88888.00 2008-04-03 15:08:14.906 094 18208.00 82.07 52533.35 88888.00 2008-04-03 15:08:15.406 094 18208.19 82.14 52533.34 88888.00 2008-04-03 15:08:15.906 094 18208.24 82.20 52533.35 88888.00 2008-04-03 15:08:16.406 094 18208.09 82.24 52533.27 88888.00 2008-04-03 15:08:16.906 094 18208.01 82.24 52533.11 88888.00 2008-04-03 15:08:17.406 094 18207.96 82.22 52533.01 88888.00 2008-04-03 15:08:17.906 094 18207.94 82.17 52533.11 88888.00 2008-04-03 15:08:18.406 094 18207.98 82.18 52533.17 88888.00 2008-04-03 15:08:18.906 094 18207.95 82.26 52533.26 88888.00 2008-04-03 15:08:19.406 094 18207.85 82.21 52533.31 88888.00 2008-04-03 15:08:19.906 094 18207.90 82.20 52533.31 88888.00 2008-04-03 15:08:20.406 094 18207.95 82.17 52533.22 88888.00 2008-04-03 15:08:20.906 094 18207.91 82.16 52533.22 88888.00 2008-04-03 15:08:21.406 094 18207.95 82.16 52533.28 88888.00 2008-04-03 15:08:21.906 094 18208.04 82.21 52533.30 88888.00 2008-04-03 15:08:22.406 094 18208.14 82.22 52533.31 88888.00 2008-04-03 15:08:22.906 094 18208.04 82.21 52533.41 88888.00 2008-04-03 15:08:23.406 094 18208.14 82.17 52533.52 88888.00 2008-04-03 15:08:23.906 094 18208.05 82.21 52533.50 88888.00 2008-04-03 15:08:24.406 094 18207.89 82.19 52533.57 88888.00 2008-04-03 15:08:24.906 094 18207.98 82.13 52533.50 88888.00 2008-04-03 15:08:25.406 094 18208.06 82.07 52533.50 88888.00 2008-04-03 15:08:25.906 094 18208.07 81.77 52533.40 88888.00 2008-04-03 15:08:26.406 094 18208.00 81.78 52533.41 88888.00 2008-04-03 15:08:26.906 094 18207.91 81.99 52533.44 88888.00 2008-04-03 15:08:27.406 094 18208.06 81.94 52533.51 88888.00 2008-04-03 15:08:27.906 094 18208.05 81.98 52533.49 88888.00 2008-04-03 15:08:28.406 094 18208.09 81.79 52533.53 88888.00 2008-04-03 15:08:28.906 094 18208.12 81.75 52533.58 88888.00 2008-04-03 15:08:29.406 094 18208.12 81.80 52533.58 88888.00 2008-04-03 15:08:29.906 094 18208.22 81.88 52533.64 88888.00 2008-04-03 15:08:30.406 094 18208.25 81.87 52533.58 88888.00 2008-04-03 15:08:30.906 094 18208.13 81.80 52533.65 88888.00 2008-04-03 15:08:31.406 094 18208.09 81.75 52533.57 88888.00 2008-04-03 15:08:31.906 094 18208.09 81.80 52533.54 88888.00 2008-04-03 15:08:32.406 094 18208.15 81.94 52533.55 88888.00 2008-04-03 15:08:32.906 094 18208.09 82.08 52533.56 88888.00 2008-04-03 15:08:33.406 094 18208.06 82.16 52533.49 88888.00 2008-04-03 15:08:33.906 094 18208.12 82.14 52533.50 88888.00 2008-04-03 15:08:34.406 094 18208.05 82.12 52533.51 88888.00 2008-04-03 15:08:34.906 094 18207.98 82.17 52533.44 88888.00 2008-04-03 15:08:35.406 094 18208.04 82.11 52533.46 88888.00 2008-04-03 15:08:35.906 094 18208.11 82.12 52533.61 88888.00 2008-04-03 15:08:36.406 094 18207.98 82.16 52533.74 88888.00 2008-04-03 15:08:36.906 094 18207.90 82.11 52533.70 88888.00 2008-04-03 15:08:37.406 094 18207.92 82.09 52533.68 88888.00 2008-04-03 15:08:37.906 094 18207.93 82.11 52533.77 88888.00 2008-04-03 15:08:38.406 094 18207.74 82.19 52533.72 88888.00 2008-04-03 15:08:38.906 094 18207.67 82.20 52533.62 88888.00 2008-04-03 15:08:39.406 094 18207.77 82.09 52533.67 88888.00 2008-04-03 15:08:39.906 094 18207.93 82.10 52533.70 88888.00 2008-04-03 15:08:40.406 094 18207.88 82.10 52533.64 88888.00 2008-04-03 15:08:40.906 094 18207.83 82.06 52533.75 88888.00 2008-04-03 15:08:41.406 094 18207.85 82.03 52533.81 88888.00 2008-04-03 15:08:41.906 094 18207.74 82.08 52533.73 88888.00 2008-04-03 15:08:42.406 094 18207.80 82.11 52533.79 88888.00 2008-04-03 15:08:42.906 094 18207.93 82.07 52533.88 88888.00 2008-04-03 15:08:43.406 094 18207.88 82.05 52533.87 88888.00 2008-04-03 15:08:43.906 094 18207.76 82.02 52533.76 88888.00 2008-04-03 15:08:44.406 094 18207.83 81.99 52533.75 88888.00 2008-04-03 15:08:44.906 094 18207.82 81.96 52533.79 88888.00 2008-04-03 15:08:45.406 094 18207.80 81.97 52533.81 88888.00 2008-04-03 15:08:45.906 094 18207.91 81.98 52533.72 88888.00 2008-04-03 15:08:46.406 094 18207.85 81.86 52533.62 88888.00 2008-04-03 15:08:46.906 094 18207.73 81.88 52533.73 88888.00 2008-04-03 15:08:47.406 094 18207.67 81.83 52533.75 88888.00 2008-04-03 15:08:47.906 094 18207.63 81.85 52533.62 88888.00 2008-04-03 15:08:48.406 094 18207.61 81.90 52533.61 88888.00 2008-04-03 15:08:48.906 094 18207.63 81.92 52533.75 88888.00 2008-04-03 15:08:49.406 094 18207.58 81.95 52533.74 88888.00 2008-04-03 15:08:49.906 094 18207.52 81.89 52533.69 88888.00 2008-04-03 15:08:50.406 094 18207.51 81.88 52533.63 88888.00 2008-04-03 15:08:50.906 094 18207.55 81.94 52533.79 88888.00 2008-04-03 15:08:51.406 094 18207.61 81.97 52533.87 88888.00 2008-04-03 15:08:51.906 094 18207.54 82.01 52533.79 88888.00 2008-04-03 15:08:52.406 094 18207.54 82.05 52533.77 88888.00 2008-04-03 15:08:52.906 094 18207.39 82.11 52533.82 88888.00 2008-04-03 15:08:53.406 094 18207.39 82.09 52533.76 88888.00 2008-04-03 15:08:53.906 094 18207.43 82.10 52533.76 88888.00 2008-04-03 15:08:54.406 094 18207.24 82.04 52533.79 88888.00 2008-04-03 15:08:54.906 094 18207.23 81.99 52533.82 88888.00 2008-04-03 15:08:55.406 094 18207.28 82.02 52533.87 88888.00 2008-04-03 15:08:55.906 094 18207.36 82.03 52533.77 88888.00 2008-04-03 15:08:56.406 094 18207.45 82.00 52533.67 88888.00 2008-04-03 15:08:56.906 094 18207.34 81.95 52533.64 88888.00 2008-04-03 15:08:57.406 094 18207.37 81.99 52533.56 88888.00 2008-04-03 15:08:57.906 094 18207.36 82.04 52533.70 88888.00 2008-04-03 15:08:58.406 094 18207.29 82.07 52533.78 88888.00 2008-04-03 15:08:58.906 094 18207.22 82.14 52533.81 88888.00 2008-04-03 15:08:59.406 094 18207.26 82.10 52533.75 88888.00 2008-04-03 15:08:59.906 094 18207.24 82.04 52533.76 88888.00 2008-04-03 15:09:00.406 094 18207.18 82.04 52533.85 88888.00 2008-04-03 15:09:00.906 094 18207.25 81.94 52533.87 88888.00 2008-04-03 15:09:01.406 094 18207.25 81.96 52533.79 88888.00 2008-04-03 15:09:01.906 094 18207.14 81.99 52533.75 88888.00 2008-04-03 15:09:02.406 094 18207.19 82.01 52533.78 88888.00 2008-04-03 15:09:02.906 094 18207.14 82.01 52533.77 88888.00 2008-04-03 15:09:03.406 094 18207.13 82.00 52533.73 88888.00 2008-04-03 15:09:03.906 094 18207.05 81.99 52533.72 88888.00 2008-04-03 15:09:04.406 094 18207.04 81.94 52533.70 88888.00 2008-04-03 15:09:04.906 094 18207.02 82.00 52533.70 88888.00 2008-04-03 15:09:05.406 094 18206.86 81.99 52533.69 88888.00 2008-04-03 15:09:05.906 094 18206.79 81.84 52533.68 88888.00 2008-04-03 15:09:06.406 094 18206.85 81.86 52533.63 88888.00 2008-04-03 15:09:06.906 094 18206.94 81.90 52533.66 88888.00 2008-04-03 15:09:07.406 094 18207.00 81.96 52533.76 88888.00 2008-04-03 15:09:07.906 094 18206.84 81.96 52533.88 88888.00 2008-04-03 15:09:08.406 094 18206.84 81.94 52533.82 88888.00 2008-04-03 15:09:08.906 094 18206.87 82.00 52533.75 88888.00 2008-04-03 15:09:09.406 094 18206.85 82.12 52533.78 88888.00 2008-04-03 15:09:09.906 094 18206.95 81.99 52533.69 88888.00 2008-04-03 15:09:10.406 094 18207.04 81.98 52533.74 88888.00 2008-04-03 15:09:10.906 094 18207.17 82.01 52533.58 88888.00 2008-04-03 15:09:11.406 094 18206.97 81.99 52533.64 88888.00 2008-04-03 15:09:11.906 094 18206.84 81.97 52533.61 88888.00 2008-04-03 15:09:12.406 094 18206.81 81.99 52533.53 88888.00 2008-04-03 15:09:12.906 094 18206.78 81.99 52533.47 88888.00 2008-04-03 15:09:13.406 094 18206.69 81.97 52533.52 88888.00 2008-04-03 15:09:13.906 094 18206.68 81.94 52533.57 88888.00 2008-04-03 15:09:14.406 094 18206.82 81.98 52533.59 88888.00 2008-04-03 15:09:14.906 094 18206.74 81.95 52533.58 88888.00 2008-04-03 15:09:15.406 094 18206.62 81.84 52533.64 88888.00 2008-04-03 15:09:15.906 094 18206.65 81.79 52533.61 88888.00 2008-04-03 15:09:16.406 094 18206.67 81.80 52533.63 88888.00 2008-04-03 15:09:16.906 094 18206.68 81.80 52533.46 88888.00 2008-04-03 15:09:17.406 094 18206.58 81.81 52533.41 88888.00 2008-04-03 15:09:17.906 094 18206.69 81.94 52533.45 88888.00 2008-04-03 15:09:18.406 094 18206.71 81.94 52533.41 88888.00 2008-04-03 15:09:18.906 094 18206.71 81.89 52533.36 88888.00 2008-04-03 15:09:19.406 094 18206.76 81.83 52533.31 88888.00 2008-04-03 15:09:19.906 094 18206.72 81.85 52533.32 88888.00 2008-04-03 15:09:20.406 094 18206.73 81.92 52533.41 88888.00 2008-04-03 15:09:20.906 094 18206.61 81.91 52533.31 88888.00 2008-04-03 15:09:21.406 094 18206.62 81.94 52533.22 88888.00 2008-04-03 15:09:21.906 094 18206.71 82.01 52533.29 88888.00 2008-04-03 15:09:22.406 094 18206.95 81.98 52533.35 88888.00 2008-04-03 15:09:22.906 094 18206.90 81.97 52533.33 88888.00 2008-04-03 15:09:23.406 094 18206.86 81.88 52533.27 88888.00 2008-04-03 15:09:23.906 094 18206.80 81.92 52533.31 88888.00 2008-04-03 15:09:24.406 094 18206.73 81.91 52533.31 88888.00 2008-04-03 15:09:24.906 094 18206.42 81.94 52533.36 88888.00 2008-04-03 15:09:25.406 094 18206.39 81.91 52533.31 88888.00 2008-04-03 15:09:25.906 094 18206.51 81.87 52533.18 88888.00 2008-04-03 15:09:26.406 094 18206.51 81.75 52533.15 88888.00 2008-04-03 15:09:26.906 094 18206.59 81.74 52533.21 88888.00 2008-04-03 15:09:27.406 094 18206.46 81.71 52533.18 88888.00 2008-04-03 15:09:27.906 094 18206.46 81.74 52533.30 88888.00 2008-04-03 15:09:28.406 094 18206.42 81.75 52533.30 88888.00 2008-04-03 15:09:28.906 094 18206.38 81.70 52533.07 88888.00 2008-04-03 15:09:29.406 094 18206.37 81.74 52533.00 88888.00 2008-04-03 15:09:29.906 094 18206.43 81.75 52532.98 88888.00 2008-04-03 15:09:30.406 094 18206.59 81.76 52533.00 88888.00 2008-04-03 15:09:30.906 094 18206.41 81.78 52533.08 88888.00 2008-04-03 15:09:31.406 094 18206.29 81.89 52533.20 88888.00 2008-04-03 15:09:31.906 094 18206.26 82.02 52533.18 88888.00 2008-04-03 15:09:32.406 094 18206.33 82.06 52533.12 88888.00 2008-04-03 15:09:32.906 094 18206.44 82.05 52533.12 88888.00 2008-04-03 15:09:33.406 094 18206.35 82.15 52533.19 88888.00 2008-04-03 15:09:33.906 094 18206.46 82.09 52533.10 88888.00 2008-04-03 15:09:34.406 094 18206.60 82.15 52533.10 88888.00 2008-04-03 15:09:34.906 094 18206.63 82.09 52533.03 88888.00 2008-04-03 15:09:35.406 094 18206.51 81.97 52532.99 88888.00 2008-04-03 15:09:35.906 094 18206.44 81.94 52533.11 88888.00 2008-04-03 15:09:36.406 094 18206.36 81.94 52533.22 88888.00 2008-04-03 15:09:36.906 094 18206.51 81.94 52533.18 88888.00 2008-04-03 15:09:37.406 094 18206.49 82.03 52533.07 88888.00 2008-04-03 15:09:37.906 094 18206.47 82.08 52533.09 88888.00 2008-04-03 15:09:38.406 094 18206.29 81.86 52533.12 88888.00 2008-04-03 15:09:38.906 094 18206.33 81.95 52533.09 88888.00 2008-04-03 15:09:39.406 094 18206.36 82.01 52533.33 88888.00 2008-04-03 15:09:39.906 094 18206.26 81.96 52533.23 88888.00 2008-04-03 15:09:40.406 094 18206.50 81.97 52533.17 88888.00 2008-04-03 15:09:40.906 094 18206.74 82.04 52533.20 88888.00 2008-04-03 15:09:41.406 094 18206.68 82.05 52533.18 88888.00 2008-04-03 15:09:41.906 094 18206.64 82.03 52533.26 88888.00 2008-04-03 15:09:42.406 094 18206.67 81.99 52533.11 88888.00 2008-04-03 15:09:42.906 094 18206.58 82.03 52533.11 88888.00 2008-04-03 15:09:43.406 094 18206.40 82.06 52533.15 88888.00 2008-04-03 15:09:43.906 094 18206.24 82.03 52533.15 88888.00 2008-04-03 15:09:44.406 094 18206.32 81.87 52533.05 88888.00 2008-04-03 15:09:44.906 094 18206.33 81.84 52533.15 88888.00 2008-04-03 15:09:45.406 094 18206.22 81.94 52533.14 88888.00 2008-04-03 15:09:45.906 094 18206.28 81.85 52533.15 88888.00 2008-04-03 15:09:46.406 094 18206.33 81.92 52533.14 88888.00 2008-04-03 15:09:46.906 094 18206.28 81.99 52532.99 88888.00 2008-04-03 15:09:47.406 094 18206.30 82.07 52532.92 88888.00 2008-04-03 15:09:47.906 094 18206.29 82.03 52532.87 88888.00 2008-04-03 15:09:48.406 094 18206.30 81.94 52532.94 88888.00 2008-04-03 15:09:48.906 094 18206.41 81.96 52533.00 88888.00 2008-04-03 15:09:49.406 094 18206.49 82.08 52532.99 88888.00 2008-04-03 15:09:49.906 094 18206.40 82.11 52532.95 88888.00 2008-04-03 15:09:50.406 094 18206.40 82.13 52532.82 88888.00 2008-04-03 15:09:50.906 094 18206.38 82.18 52532.86 88888.00 2008-04-03 15:09:51.406 094 18206.38 82.21 52532.81 88888.00 2008-04-03 15:09:51.906 094 18206.36 82.18 52532.76 88888.00 2008-04-03 15:09:52.406 094 18206.36 82.07 52532.83 88888.00 2008-04-03 15:09:52.906 094 18206.25 82.08 52532.91 88888.00 2008-04-03 15:09:53.406 094 18206.16 82.07 52533.06 88888.00 2008-04-03 15:09:53.906 094 18206.17 82.03 52533.11 88888.00 2008-04-03 15:09:54.406 094 18206.19 82.04 52533.20 88888.00 2008-04-03 15:09:54.906 094 18206.33 82.12 52533.21 88888.00 2008-04-03 15:09:55.406 094 18206.44 82.15 52533.31 88888.00 2008-04-03 15:09:55.906 094 18206.43 82.14 52533.36 88888.00 2008-04-03 15:09:56.406 094 18206.52 82.18 52533.27 88888.00 2008-04-03 15:09:56.906 094 18206.44 82.21 52533.24 88888.00 2008-04-03 15:09:57.406 094 18206.41 82.15 52533.19 88888.00 2008-04-03 15:09:57.906 094 18206.56 82.20 52533.17 88888.00 2008-04-03 15:09:58.406 094 18206.63 82.22 52533.17 88888.00 2008-04-03 15:09:58.906 094 18206.67 82.19 52533.16 88888.00 2008-04-03 15:09:59.406 094 18206.67 82.19 52533.19 88888.00 2008-04-03 15:09:59.906 094 18206.52 82.19 52533.18 88888.00 2008-04-03 15:10:00.406 094 18206.43 82.25 52533.03 88888.00 2008-04-03 15:10:00.906 094 18206.42 82.30 52533.07 88888.00 2008-04-03 15:10:01.406 094 18206.58 82.22 52533.16 88888.00 2008-04-03 15:10:01.906 094 18206.58 82.17 52533.14 88888.00 2008-04-03 15:10:02.406 094 18206.56 82.19 52533.04 88888.00 2008-04-03 15:10:02.906 094 18206.68 82.31 52533.04 88888.00 2008-04-03 15:10:03.406 094 18206.65 82.36 52532.99 88888.00 2008-04-03 15:10:03.906 094 18206.63 82.32 52532.91 88888.00 2008-04-03 15:10:04.406 094 18206.59 82.34 52532.91 88888.00 2008-04-03 15:10:04.906 094 18206.48 82.41 52532.88 88888.00 2008-04-03 15:10:05.406 094 18206.48 82.38 52532.91 88888.00 2008-04-03 15:10:05.906 094 18206.53 82.43 52533.08 88888.00 2008-04-03 15:10:06.406 094 18206.63 82.38 52533.10 88888.00 2008-04-03 15:10:06.906 094 18206.70 82.39 52533.05 88888.00 2008-04-03 15:10:07.406 094 18206.70 82.36 52533.04 88888.00 2008-04-03 15:10:07.906 094 18206.89 82.39 52533.00 88888.00 2008-04-03 15:10:08.406 094 18206.94 82.45 52532.82 88888.00 2008-04-03 15:10:08.906 094 18206.89 82.41 52532.77 88888.00 2008-04-03 15:10:09.406 094 18206.92 82.33 52532.74 88888.00 2008-04-03 15:10:09.906 094 18207.04 82.36 52532.87 88888.00 2008-04-03 15:10:10.406 094 18206.92 82.30 52532.91 88888.00 2008-04-03 15:10:10.906 094 18206.70 82.33 52532.96 88888.00 2008-04-03 15:10:11.406 094 18206.70 82.31 52532.88 88888.00 2008-04-03 15:10:11.906 094 18206.73 82.25 52532.96 88888.00 2008-04-03 15:10:12.406 094 18206.70 82.15 52533.01 88888.00 2008-04-03 15:10:12.906 094 18206.81 82.10 52532.88 88888.00 2008-04-03 15:10:13.406 094 18206.78 82.12 52532.86 88888.00 2008-04-03 15:10:13.906 094 18206.73 82.09 52533.00 88888.00 2008-04-03 15:10:14.406 094 18206.97 82.08 52533.04 88888.00 2008-04-03 15:10:14.906 094 18206.96 82.05 52532.95 88888.00 2008-04-03 15:10:15.406 094 18206.92 82.09 52532.93 88888.00 2008-04-03 15:10:15.906 094 18207.04 82.17 52532.94 88888.00 2008-04-03 15:10:16.406 094 18207.09 82.24 52532.91 88888.00 2008-04-03 15:10:16.906 094 18206.93 82.24 52532.99 88888.00 2008-04-03 15:10:17.406 094 18206.81 82.33 52533.09 88888.00 2008-04-03 15:10:17.906 094 18206.90 82.34 52533.16 88888.00 2008-04-03 15:10:18.406 094 18206.92 82.35 52533.12 88888.00 2008-04-03 15:10:18.906 094 18206.92 82.34 52533.08 88888.00 2008-04-03 15:10:19.406 094 18207.06 82.30 52533.15 88888.00 2008-04-03 15:10:19.906 094 18207.16 82.30 52533.05 88888.00 2008-04-03 15:10:20.406 094 18207.20 82.29 52532.99 88888.00 2008-04-03 15:10:20.906 094 18207.23 82.31 52532.95 88888.00 2008-04-03 15:10:21.406 094 18207.26 82.19 52533.19 88888.00 2008-04-03 15:10:21.906 094 18207.07 82.03 52533.24 88888.00 2008-04-03 15:10:22.406 094 18207.14 81.94 52533.15 88888.00 2008-04-03 15:10:22.906 094 18207.19 81.83 52533.16 88888.00 2008-04-03 15:10:23.406 094 18207.22 81.78 52533.19 88888.00 2008-04-03 15:10:23.906 094 18207.33 81.80 52533.19 88888.00 2008-04-03 15:10:24.406 094 18207.27 81.80 52533.22 88888.00 2008-04-03 15:10:24.906 094 18207.27 81.85 52533.35 88888.00 2008-04-03 15:10:25.406 094 18207.27 81.94 52533.30 88888.00 2008-04-03 15:10:25.906 094 18207.18 81.96 52533.26 88888.00 2008-04-03 15:10:26.406 094 18207.18 81.97 52533.19 88888.00 2008-04-03 15:10:26.906 094 18207.13 81.96 52533.26 88888.00 2008-04-03 15:10:27.406 094 18207.15 82.00 52533.21 88888.00 2008-04-03 15:10:27.906 094 18207.35 82.01 52533.20 88888.00 2008-04-03 15:10:28.406 094 18207.34 82.01 52533.21 88888.00 2008-04-03 15:10:28.906 094 18207.36 82.09 52533.19 88888.00 2008-04-03 15:10:29.406 094 18207.33 82.02 52533.11 88888.00 2008-04-03 15:10:29.906 094 18207.32 82.10 52533.20 88888.00 2008-04-03 15:10:30.406 094 18207.32 82.11 52533.19 88888.00 2008-04-03 15:10:30.906 094 18207.37 82.15 52533.21 88888.00 2008-04-03 15:10:31.406 094 18207.40 82.16 52533.17 88888.00 2008-04-03 15:10:31.906 094 18207.46 82.16 52533.22 88888.00 2008-04-03 15:10:32.406 094 18207.50 82.18 52533.29 88888.00 2008-04-03 15:10:32.906 094 18207.45 82.16 52533.43 88888.00 2008-04-03 15:10:33.406 094 18207.46 82.19 52533.46 88888.00 2008-04-03 15:10:33.906 094 18207.29 82.09 52533.42 88888.00 2008-04-03 15:10:34.406 094 18207.34 82.13 52533.39 88888.00 2008-04-03 15:10:34.906 094 18207.38 82.14 52533.36 88888.00 2008-04-03 15:10:35.406 094 18207.32 82.29 52533.38 88888.00 2008-04-03 15:10:35.906 094 18207.38 82.36 52533.35 88888.00 2008-04-03 15:10:36.406 094 18207.43 82.36 52533.29 88888.00 2008-04-03 15:10:36.906 094 18207.38 82.24 52533.27 88888.00 2008-04-03 15:10:37.406 094 18207.27 82.12 52533.24 88888.00 2008-04-03 15:10:37.906 094 18207.27 82.06 52533.26 88888.00 2008-04-03 15:10:38.406 094 18207.34 82.05 52533.34 88888.00 2008-04-03 15:10:38.906 094 18207.24 82.04 52533.26 88888.00 2008-04-03 15:10:39.406 094 18207.24 82.01 52533.20 88888.00 2008-04-03 15:10:39.906 094 18207.25 81.96 52533.28 88888.00 2008-04-03 15:10:40.406 094 18207.19 81.98 52533.34 88888.00 2008-04-03 15:10:40.906 094 18207.09 82.08 52533.42 88888.00 2008-04-03 15:10:41.406 094 18207.03 82.18 52533.30 88888.00 2008-04-03 15:10:41.906 094 18207.11 82.16 52533.24 88888.00 2008-04-03 15:10:42.406 094 18207.11 82.11 52533.28 88888.00 2008-04-03 15:10:42.906 094 18206.95 82.10 52533.39 88888.00 2008-04-03 15:10:43.406 094 18206.98 82.04 52533.35 88888.00 2008-04-03 15:10:43.906 094 18207.02 82.03 52533.32 88888.00 2008-04-03 15:10:44.406 094 18206.94 81.98 52533.35 88888.00 2008-04-03 15:10:44.906 094 18206.95 82.10 52533.45 88888.00 2008-04-03 15:10:45.406 094 18206.92 82.08 52533.50 88888.00 2008-04-03 15:10:45.906 094 18206.92 82.01 52533.38 88888.00 2008-04-03 15:10:46.406 094 18206.90 82.11 52533.34 88888.00 2008-04-03 15:10:46.906 094 18206.93 82.09 52533.31 88888.00 2008-04-03 15:10:47.406 094 18206.89 81.98 52533.35 88888.00 2008-04-03 15:10:47.906 094 18206.83 81.91 52533.39 88888.00 2008-04-03 15:10:48.406 094 18206.56 81.89 52533.32 88888.00 2008-04-03 15:10:48.906 094 18206.54 82.00 52533.21 88888.00 2008-04-03 15:10:49.406 094 18206.58 81.98 52533.24 88888.00 2008-04-03 15:10:49.906 094 18206.64 81.99 52533.31 88888.00 2008-04-03 15:10:50.406 094 18206.59 81.89 52533.29 88888.00 2008-04-03 15:10:50.906 094 18206.58 81.82 52533.30 88888.00 2008-04-03 15:10:51.406 094 18206.49 81.83 52533.32 88888.00 2008-04-03 15:10:51.906 094 18206.44 81.83 52533.32 88888.00 2008-04-03 15:10:52.406 094 18206.46 82.00 52533.39 88888.00 2008-04-03 15:10:52.906 094 18206.47 82.11 52533.42 88888.00 2008-04-03 15:10:53.406 094 18206.40 82.12 52533.44 88888.00 2008-04-03 15:10:53.906 094 18206.42 82.14 52533.51 88888.00 2008-04-03 15:10:54.406 094 18206.48 82.15 52533.52 88888.00 2008-04-03 15:10:54.906 094 18206.48 82.14 52533.63 88888.00 2008-04-03 15:10:55.406 094 18206.41 82.11 52533.64 88888.00 2008-04-03 15:10:55.906 094 18206.31 82.07 52533.66 88888.00 2008-04-03 15:10:56.406 094 18206.30 82.16 52533.67 88888.00 2008-04-03 15:10:56.906 094 18206.35 82.19 52533.55 88888.00 2008-04-03 15:10:57.406 094 18206.31 82.21 52533.55 88888.00 2008-04-03 15:10:57.906 094 18206.37 82.26 52533.66 88888.00 2008-04-03 15:10:58.406 094 18206.51 82.23 52533.66 88888.00 2008-04-03 15:10:58.906 094 18206.47 82.22 52533.73 88888.00 2008-04-03 15:10:59.406 094 18206.37 82.32 52533.73 88888.00 2008-04-03 15:10:59.906 094 18206.40 82.29 52533.65 88888.00 2008-04-03 15:11:00.406 094 18206.37 82.31 52533.64 88888.00 2008-04-03 15:11:00.906 094 18206.36 82.41 52533.62 88888.00 2008-04-03 15:11:01.406 094 18206.42 82.44 52533.69 88888.00 2008-04-03 15:11:01.906 094 18206.35 82.37 52533.61 88888.00 2008-04-03 15:11:02.406 094 18206.35 82.40 52533.57 88888.00 2008-04-03 15:11:02.906 094 18206.37 82.36 52533.54 88888.00 2008-04-03 15:11:03.406 094 18206.37 82.33 52533.65 88888.00 2008-04-03 15:11:03.906 094 18206.28 82.34 52533.65 88888.00 2008-04-03 15:11:04.406 094 18206.25 82.31 52533.58 88888.00 2008-04-03 15:11:04.906 094 18206.25 82.31 52533.73 88888.00 2008-04-03 15:11:05.406 094 18206.30 82.31 52533.74 88888.00 2008-04-03 15:11:05.906 094 18206.32 82.28 52533.76 88888.00 2008-04-03 15:11:06.406 094 18206.14 82.25 52533.69 88888.00 2008-04-03 15:11:06.906 094 18205.99 82.29 52533.70 88888.00 2008-04-03 15:11:07.406 094 18206.10 82.21 52533.84 88888.00 2008-04-03 15:11:07.906 094 18206.25 82.23 52533.84 88888.00 2008-04-03 15:11:08.406 094 18206.36 82.21 52533.73 88888.00 2008-04-03 15:11:08.906 094 18206.27 82.21 52533.58 88888.00 2008-04-03 15:11:09.406 094 18206.06 82.23 52533.59 88888.00 2008-04-03 15:11:09.906 094 18206.13 82.22 52533.63 88888.00 2008-04-03 15:11:10.406 094 18206.21 82.26 52533.62 88888.00 2008-04-03 15:11:10.906 094 18206.15 82.31 52533.57 88888.00 2008-04-03 15:11:11.406 094 18206.20 82.31 52533.55 88888.00 2008-04-03 15:11:11.906 094 18206.17 82.31 52533.59 88888.00 2008-04-03 15:11:12.406 094 18206.30 82.34 52533.53 88888.00 2008-04-03 15:11:12.906 094 18206.28 82.30 52533.61 88888.00 2008-04-03 15:11:13.406 094 18206.09 82.28 52533.61 88888.00 2008-04-03 15:11:13.906 094 18205.98 82.30 52533.62 88888.00 2008-04-03 15:11:14.406 094 18206.09 82.32 52533.53 88888.00 2008-04-03 15:11:14.906 094 18206.27 82.34 52533.64 88888.00 2008-04-03 15:11:15.406 094 18206.18 82.26 52533.81 88888.00 2008-04-03 15:11:15.906 094 18206.03 82.29 52533.75 88888.00 2008-04-03 15:11:16.406 094 18205.78 82.31 52533.66 88888.00 2008-04-03 15:11:16.906 094 18205.92 82.25 52533.64 88888.00 2008-04-03 15:11:17.406 094 18205.92 82.22 52533.63 88888.00 2008-04-03 15:11:17.906 094 18205.83 82.28 52533.66 88888.00 2008-04-03 15:11:18.406 094 18205.81 82.29 52533.76 88888.00 2008-04-03 15:11:18.906 094 18205.81 82.16 52533.81 88888.00 2008-04-03 15:11:19.406 094 18205.77 82.16 52533.68 88888.00 2008-04-03 15:11:19.906 094 18205.71 82.14 52533.69 88888.00 2008-04-03 15:11:20.406 094 18205.76 82.10 52533.73 88888.00 2008-04-03 15:11:20.906 094 18205.78 82.23 52533.79 88888.00 2008-04-03 15:11:21.406 094 18205.76 82.28 52533.66 88888.00 2008-04-03 15:11:21.906 094 18205.83 82.24 52533.69 88888.00 2008-04-03 15:11:22.406 094 18205.92 82.24 52533.64 88888.00 2008-04-03 15:11:22.906 094 18205.92 82.18 52533.61 88888.00 2008-04-03 15:11:23.406 094 18205.93 81.91 52533.55 88888.00 2008-04-03 15:11:23.906 094 18206.03 82.08 52533.58 88888.00 2008-04-03 15:11:24.406 094 18205.89 82.11 52533.55 88888.00 2008-04-03 15:11:24.906 094 18205.77 82.08 52533.47 88888.00 2008-04-03 15:11:25.406 094 18205.56 82.18 52533.41 88888.00 2008-04-03 15:11:25.906 094 18205.67 82.21 52533.27 88888.00 2008-04-03 15:11:26.406 094 18205.50 82.18 52533.19 88888.00 2008-04-03 15:11:26.906 094 18205.48 82.16 52533.24 88888.00 2008-04-03 15:11:27.406 094 18205.48 82.22 52533.32 88888.00 2008-04-03 15:11:27.906 094 18205.60 82.24 52533.40 88888.00 2008-04-03 15:11:28.406 094 18205.75 82.18 52533.42 88888.00 2008-04-03 15:11:28.906 094 18205.71 82.16 52533.35 88888.00 2008-04-03 15:11:29.406 094 18205.53 82.19 52533.36 88888.00 2008-04-03 15:11:29.906 094 18205.56 82.10 52533.43 88888.00 2008-04-03 15:11:30.406 094 18205.62 82.05 52533.36 88888.00 2008-04-03 15:11:30.906 094 18205.63 81.99 52533.42 88888.00 2008-04-03 15:11:31.406 094 18205.68 82.08 52533.43 88888.00 2008-04-03 15:11:31.906 094 18205.66 81.97 52533.45 88888.00 2008-04-03 15:11:32.406 094 18205.63 81.87 52533.34 88888.00 2008-04-03 15:11:32.906 094 18205.71 81.88 52533.34 88888.00 2008-04-03 15:11:33.406 094 18205.74 81.98 52533.30 88888.00 2008-04-03 15:11:33.906 094 18205.64 81.96 52533.30 88888.00 2008-04-03 15:11:34.406 094 18205.56 81.92 52533.32 88888.00 2008-04-03 15:11:34.906 094 18205.59 81.91 52533.31 88888.00 2008-04-03 15:11:35.406 094 18205.78 81.88 52533.27 88888.00 2008-04-03 15:11:35.906 094 18205.74 81.91 52533.31 88888.00 2008-04-03 15:11:36.406 094 18205.67 81.91 52533.36 88888.00 2008-04-03 15:11:36.906 094 18205.68 81.74 52533.35 88888.00 2008-04-03 15:11:37.406 094 18205.77 81.63 52533.41 88888.00 2008-04-03 15:11:37.906 094 18205.75 81.79 52533.46 88888.00 2008-04-03 15:11:38.406 094 18205.70 81.75 52533.47 88888.00 2008-04-03 15:11:38.906 094 18205.66 81.82 52533.38 88888.00 2008-04-03 15:11:39.406 094 18205.60 81.77 52533.36 88888.00 2008-04-03 15:11:39.906 094 18205.55 81.71 52533.38 88888.00 2008-04-03 15:11:40.406 094 18205.49 81.71 52533.39 88888.00 2008-04-03 15:11:40.906 094 18205.39 81.69 52533.39 88888.00 2008-04-03 15:11:41.406 094 18205.37 81.71 52533.42 88888.00 2008-04-03 15:11:41.906 094 18205.42 81.70 52533.42 88888.00 2008-04-03 15:11:42.406 094 18205.39 81.73 52533.43 88888.00 2008-04-03 15:11:42.906 094 18205.42 81.79 52533.31 88888.00 2008-04-03 15:11:43.406 094 18205.56 81.72 52533.23 88888.00 2008-04-03 15:11:43.906 094 18205.48 81.48 52533.29 88888.00 2008-04-03 15:11:44.406 094 18205.53 81.43 52533.28 88888.00 2008-04-03 15:11:44.906 094 18205.51 81.64 52533.27 88888.00 2008-04-03 15:11:45.406 094 18205.60 81.65 52533.24 88888.00 2008-04-03 15:11:45.906 094 18205.66 81.48 52533.18 88888.00 2008-04-03 15:11:46.406 094 18205.71 81.44 52533.16 88888.00 2008-04-03 15:11:46.906 094 18205.72 81.53 52533.30 88888.00 2008-04-03 15:11:47.406 094 18205.68 81.62 52533.42 88888.00 2008-04-03 15:11:47.906 094 18205.76 81.66 52533.41 88888.00 2008-04-03 15:11:48.406 094 18205.65 81.57 52533.27 88888.00 2008-04-03 15:11:48.906 094 18205.67 81.66 52533.26 88888.00 2008-04-03 15:11:49.403 094 18205.62 81.64 52533.20 88888.00 2008-04-03 15:11:49.903 094 18205.71 81.61 52533.24 88888.00 2008-04-03 15:11:50.403 094 18205.68 81.57 52533.33 88888.00 2008-04-03 15:11:50.903 094 18205.73 81.65 52533.23 88888.00 2008-04-03 15:11:51.403 094 18205.57 81.69 52533.21 88888.00 2008-04-03 15:11:51.903 094 18205.42 81.51 52533.31 88888.00 2008-04-03 15:11:52.403 094 18205.51 81.21 52533.38 88888.00 2008-04-03 15:11:52.903 094 18205.43 81.28 52533.34 88888.00 2008-04-03 15:11:53.403 094 18205.45 81.54 52533.28 88888.00 2008-04-03 15:11:53.903 094 18205.31 81.64 52533.34 88888.00 2008-04-03 15:11:54.403 094 18205.21 81.62 52533.28 88888.00 2008-04-03 15:11:54.903 094 18205.37 81.56 52533.11 88888.00 2008-04-03 15:11:55.403 094 18205.48 81.63 52533.05 88888.00 2008-04-03 15:11:55.903 094 18205.43 81.62 52533.03 88888.00 2008-04-03 15:11:56.403 094 18205.70 81.63 52533.12 88888.00 2008-04-03 15:11:56.903 094 18205.70 81.65 52533.19 88888.00 2008-04-03 15:11:57.403 094 18205.64 81.59 52533.16 88888.00 2008-04-03 15:11:57.903 094 18205.66 81.72 52533.17 88888.00 2008-04-03 15:11:58.403 094 18205.67 81.75 52533.24 88888.00 2008-04-03 15:11:58.903 094 18205.70 81.74 52533.36 88888.00 2008-04-03 15:11:59.403 094 18205.68 81.64 52533.31 88888.00 2008-04-03 15:11:59.903 094 18205.82 81.68 52533.24 88888.00 2008-04-03 15:12:00.403 094 18205.83 81.76 52533.20 88888.00 2008-04-03 15:12:00.903 094 18205.88 81.79 52533.18 88888.00 2008-04-03 15:12:01.403 094 18206.03 81.79 52533.22 88888.00 2008-04-03 15:12:01.903 094 18205.98 81.82 52533.23 88888.00 2008-04-03 15:12:02.403 094 18206.06 81.66 52533.39 88888.00 2008-04-03 15:12:02.903 094 18205.98 81.71 52533.32 88888.00 2008-04-03 15:12:03.403 094 18205.78 81.68 52533.24 88888.00 2008-04-03 15:12:03.903 094 18205.78 81.63 52533.31 88888.00 2008-04-03 15:12:04.403 094 18205.91 81.65 52533.26 88888.00 2008-04-03 15:12:04.903 094 18205.91 81.62 52533.18 88888.00 2008-04-03 15:12:05.403 094 18205.98 81.67 52533.11 88888.00 2008-04-03 15:12:05.903 094 18205.89 81.69 52533.15 88888.00 2008-04-03 15:12:06.403 094 18205.75 81.67 52533.09 88888.00 2008-04-03 15:12:06.903 094 18205.94 81.62 52533.10 88888.00 2008-04-03 15:12:07.403 094 18206.06 81.69 52533.04 88888.00 2008-04-03 15:12:07.903 094 18206.11 81.68 52533.15 88888.00 2008-04-03 15:12:08.403 094 18206.18 81.65 52533.22 88888.00 2008-04-03 15:12:08.903 094 18206.07 81.67 52533.20 88888.00 2008-04-03 15:12:09.403 094 18205.97 81.64 52533.08 88888.00 2008-04-03 15:12:09.903 094 18205.98 81.66 52533.09 88888.00 2008-04-03 15:12:10.403 094 18206.08 81.62 52533.17 88888.00 2008-04-03 15:12:10.903 094 18206.09 81.58 52533.26 88888.00 2008-04-03 15:12:11.403 094 18206.07 81.62 52533.22 88888.00 2008-04-03 15:12:11.903 094 18206.15 81.55 52533.07 88888.00 2008-04-03 15:12:12.403 094 18206.15 81.50 52533.00 88888.00 2008-04-03 15:12:12.903 094 18206.13 81.46 52533.10 88888.00 2008-04-03 15:12:13.403 094 18206.08 81.50 52533.15 88888.00 2008-04-03 15:12:13.903 094 18206.08 81.48 52533.20 88888.00 2008-04-03 15:12:14.403 094 18206.06 81.44 52533.10 88888.00 2008-04-03 15:12:14.903 094 18206.11 81.39 52533.09 88888.00 2008-04-03 15:12:15.403 094 18206.07 81.38 52533.09 88888.00 2008-04-03 15:12:15.903 094 18206.02 81.38 52533.04 88888.00 2008-04-03 15:12:16.403 094 18206.19 81.30 52533.09 88888.00 2008-04-03 15:12:16.903 094 18206.31 81.35 52533.14 88888.00 2008-04-03 15:12:17.403 094 18206.27 81.44 52533.12 88888.00 2008-04-03 15:12:17.903 094 18206.28 81.40 52533.16 88888.00 2008-04-03 15:12:18.403 094 18206.31 81.42 52533.28 88888.00 2008-04-03 15:12:18.903 094 18206.42 81.37 52533.31 88888.00 2008-04-03 15:12:19.403 094 18206.40 81.47 52533.27 88888.00 2008-04-03 15:12:19.903 094 18206.43 81.44 52533.31 88888.00 2008-04-03 15:12:20.403 094 18206.47 81.39 52533.39 88888.00 2008-04-03 15:12:20.903 094 18206.37 81.43 52533.33 88888.00 2008-04-03 15:12:21.403 094 18206.37 81.54 52533.24 88888.00 2008-04-03 15:12:21.903 094 18206.46 81.48 52533.34 88888.00 2008-04-03 15:12:22.403 094 18206.54 81.51 52533.39 88888.00 2008-04-03 15:12:22.903 094 18206.28 81.57 52533.33 88888.00 2008-04-03 15:12:23.403 094 18206.35 81.55 52533.23 88888.00 2008-04-03 15:12:23.903 094 18206.42 81.48 52533.26 88888.00 2008-04-03 15:12:24.403 094 18206.44 81.50 52533.38 88888.00 2008-04-03 15:12:24.903 094 18206.41 81.48 52533.32 88888.00 2008-04-03 15:12:25.403 094 18206.42 81.49 52533.21 88888.00 2008-04-03 15:12:25.903 094 18206.39 81.52 52533.21 88888.00 2008-04-03 15:12:26.403 094 18206.39 81.49 52533.27 88888.00 2008-04-03 15:12:26.903 094 18206.42 81.49 52533.18 88888.00 2008-04-03 15:12:27.403 094 18206.39 81.54 52533.21 88888.00 2008-04-03 15:12:27.903 094 18206.36 81.55 52533.34 88888.00 2008-04-03 15:12:28.403 094 18206.48 81.62 52533.33 88888.00 2008-04-03 15:12:28.903 094 18206.62 81.57 52533.36 88888.00 2008-04-03 15:12:29.403 094 18206.64 81.52 52533.38 88888.00 2008-04-03 15:12:29.903 094 18206.64 81.54 52533.36 88888.00 2008-04-03 15:12:30.403 094 18206.65 81.66 52533.41 88888.00 2008-04-03 15:12:30.903 094 18206.93 81.74 52533.53 88888.00 2008-04-03 15:12:31.403 094 18207.02 81.75 52533.47 88888.00 2008-04-03 15:12:31.903 094 18206.93 81.75 52533.43 88888.00 2008-04-03 15:12:32.403 094 18206.83 81.71 52533.39 88888.00 2008-04-03 15:12:32.903 094 18206.69 81.63 52533.35 88888.00 2008-04-03 15:12:33.403 094 18206.68 81.70 52533.39 88888.00 2008-04-03 15:12:33.903 094 18206.80 81.75 52533.39 88888.00 2008-04-03 15:12:34.403 094 18206.74 81.68 52533.44 88888.00 2008-04-03 15:12:34.903 094 18206.74 81.69 52533.54 88888.00 2008-04-03 15:12:35.403 094 18206.80 81.72 52533.47 88888.00 2008-04-03 15:12:35.903 094 18206.94 81.72 52533.52 88888.00 2008-04-03 15:12:36.403 094 18206.90 81.72 52533.52 88888.00 2008-04-03 15:12:36.903 094 18206.89 81.68 52533.40 88888.00 2008-04-03 15:12:37.403 094 18207.01 81.72 52533.42 88888.00 2008-04-03 15:12:37.903 094 18206.98 81.73 52533.44 88888.00 2008-04-03 15:12:38.403 094 18207.03 81.72 52533.50 88888.00 2008-04-03 15:12:38.903 094 18206.95 81.74 52533.50 88888.00 2008-04-03 15:12:39.403 094 18206.86 81.77 52533.51 88888.00 2008-04-03 15:12:39.903 094 18206.97 81.74 52533.53 88888.00 2008-04-03 15:12:40.403 094 18207.04 81.75 52533.54 88888.00 2008-04-03 15:12:40.903 094 18207.04 81.80 52533.51 88888.00 2008-04-03 15:12:41.403 094 18206.89 81.82 52533.61 88888.00 2008-04-03 15:12:41.903 094 18206.79 81.87 52533.64 88888.00 2008-04-03 15:12:42.403 094 18206.82 81.83 52533.57 88888.00 2008-04-03 15:12:42.903 094 18206.96 81.77 52533.53 88888.00 2008-04-03 15:12:43.403 094 18207.02 81.80 52533.56 88888.00 2008-04-03 15:12:43.903 094 18206.92 81.81 52533.54 88888.00 2008-04-03 15:12:44.403 094 18207.00 81.72 52533.61 88888.00 2008-04-03 15:12:44.903 094 18207.00 81.67 52533.45 88888.00 2008-04-03 15:12:45.403 094 18206.94 81.65 52533.40 88888.00 2008-04-03 15:12:45.903 094 18206.98 81.63 52533.39 88888.00 2008-04-03 15:12:46.403 094 18206.86 81.63 52533.41 88888.00 2008-04-03 15:12:46.903 094 18206.90 81.64 52533.47 88888.00 2008-04-03 15:12:47.403 094 18207.00 81.62 52533.52 88888.00 2008-04-03 15:12:47.903 094 18206.69 81.58 52533.42 88888.00 2008-04-03 15:12:48.403 094 18206.65 81.64 52533.42 88888.00 2008-04-03 15:12:48.903 094 18206.72 81.67 52533.41 88888.00 2008-04-03 15:12:49.403 094 18206.82 81.67 52533.45 88888.00 2008-04-03 15:12:49.903 094 18206.87 81.64 52533.58 88888.00 2008-04-03 15:12:50.403 094 18206.85 81.64 52533.44 88888.00 2008-04-03 15:12:50.903 094 18206.85 81.66 52533.36 88888.00 2008-04-03 15:12:51.403 094 18206.83 81.63 52533.39 88888.00 2008-04-03 15:12:51.903 094 18206.84 81.67 52533.49 88888.00 2008-04-03 15:12:52.403 094 18206.90 81.69 52533.55 88888.00 2008-04-03 15:12:52.903 094 18206.96 81.65 52533.61 88888.00 2008-04-03 15:12:53.403 094 18206.85 81.65 52533.56 88888.00 2008-04-03 15:12:53.903 094 18206.70 81.65 52533.50 88888.00 2008-04-03 15:12:54.403 094 18206.74 81.64 52533.44 88888.00 2008-04-03 15:12:54.903 094 18206.74 81.58 52533.49 88888.00 2008-04-03 15:12:55.403 094 18206.83 81.65 52533.45 88888.00 2008-04-03 15:12:55.903 094 18207.06 81.68 52533.38 88888.00 2008-04-03 15:12:56.403 094 18206.94 81.73 52533.39 88888.00 2008-04-03 15:12:56.903 094 18206.69 81.75 52533.43 88888.00 2008-04-03 15:12:57.403 094 18206.86 81.65 52533.42 88888.00 2008-04-03 15:12:57.903 094 18206.94 81.61 52533.39 88888.00 2008-04-03 15:12:58.403 094 18206.90 81.39 52533.42 88888.00 2008-04-03 15:12:58.903 094 18206.94 81.24 52533.43 88888.00 2008-04-03 15:12:59.403 094 18206.92 81.38 52533.56 88888.00 2008-04-03 15:12:59.903 094 18207.02 81.45 52533.56 88888.00 2008-04-03 15:13:00.403 094 18206.86 81.43 52533.44 88888.00 2008-04-03 15:13:00.903 094 18206.79 81.36 52533.47 88888.00 2008-04-03 15:13:01.403 094 18206.74 81.32 52533.55 88888.00 2008-04-03 15:13:01.903 094 18206.87 81.35 52533.46 88888.00 2008-04-03 15:13:02.403 094 18206.85 81.26 52533.41 88888.00 2008-04-03 15:13:02.903 094 18206.89 81.07 52533.39 88888.00 2008-04-03 15:13:03.403 094 18206.93 81.22 52533.40 88888.00 2008-04-03 15:13:03.903 094 18206.92 81.36 52533.38 88888.00 2008-04-03 15:13:04.403 094 18206.83 81.31 52533.34 88888.00 2008-04-03 15:13:04.903 094 18206.59 81.37 52533.38 88888.00 2008-04-03 15:13:05.403 094 18206.63 81.46 52533.42 88888.00 2008-04-03 15:13:05.903 094 18206.81 81.39 52533.47 88888.00 2008-04-03 15:13:06.403 094 18206.96 81.34 52533.38 88888.00 2008-04-03 15:13:06.903 094 18207.11 81.39 52533.38 88888.00 2008-04-03 15:13:07.403 094 18207.18 81.35 52533.41 88888.00 2008-04-03 15:13:07.903 094 18207.07 81.35 52533.41 88888.00 2008-04-03 15:13:08.403 094 18206.96 81.36 52533.36 88888.00 2008-04-03 15:13:08.903 094 18207.08 81.34 52533.30 88888.00 2008-04-03 15:13:09.403 094 18207.06 81.25 52533.29 88888.00 2008-04-03 15:13:09.903 094 18207.11 81.19 52533.31 88888.00 2008-04-03 15:13:10.403 094 18207.23 81.18 52533.42 88888.00 2008-04-03 15:13:10.903 094 18207.05 81.18 52533.39 88888.00 2008-04-03 15:13:11.403 094 18207.03 81.25 52533.28 88888.00 2008-04-03 15:13:11.903 094 18207.08 81.31 52533.30 88888.00 2008-04-03 15:13:12.403 094 18207.23 81.32 52533.35 88888.00 2008-04-03 15:13:12.903 094 18207.25 81.26 52533.39 88888.00 2008-04-03 15:13:13.403 094 18207.06 81.28 52533.40 88888.00 2008-04-03 15:13:13.903 094 18206.94 81.30 52533.23 88888.00 2008-04-03 15:13:14.403 094 18206.86 81.24 52533.28 88888.00 2008-04-03 15:13:14.903 094 18207.06 81.16 52533.42 88888.00 2008-04-03 15:13:15.403 094 18206.92 81.02 52533.41 88888.00 2008-04-03 15:13:15.903 094 18206.85 81.03 52533.45 88888.00 2008-04-03 15:13:16.403 094 18206.87 81.10 52533.50 88888.00 2008-04-03 15:13:16.903 094 18206.81 81.15 52533.40 88888.00 2008-04-03 15:13:17.403 094 18206.80 81.14 52533.42 88888.00 2008-04-03 15:13:17.903 094 18206.79 81.12 52533.53 88888.00 2008-04-03 15:13:18.403 094 18206.73 81.15 52533.53 88888.00 2008-04-03 15:13:18.903 094 18206.72 81.10 52533.46 88888.00 2008-04-03 15:13:19.403 094 18206.74 81.09 52533.32 88888.00 2008-04-03 15:13:19.903 094 18206.83 80.97 52533.33 88888.00 2008-04-03 15:13:20.403 094 18206.80 80.80 52533.38 88888.00 2008-04-03 15:13:20.903 094 18206.74 80.75 52533.39 88888.00 2008-04-03 15:13:21.403 094 18206.71 80.73 52533.33 88888.00 2008-04-03 15:13:21.903 094 18206.86 80.76 52533.29 88888.00 2008-04-03 15:13:22.403 094 18206.84 80.68 52533.29 88888.00 2008-04-03 15:13:22.903 094 18206.85 80.63 52533.27 88888.00 2008-04-03 15:13:23.403 094 18206.78 80.59 52533.40 88888.00 2008-04-03 15:13:23.903 094 18206.62 80.64 52533.49 88888.00 2008-04-03 15:13:24.403 094 18206.59 80.64 52533.46 88888.00 2008-04-03 15:13:24.903 094 18206.65 80.57 52533.41 88888.00 2008-04-03 15:13:25.403 094 18206.73 80.58 52533.43 88888.00 2008-04-03 15:13:25.903 094 18206.80 80.52 52533.43 88888.00 2008-04-03 15:13:26.403 094 18206.72 80.50 52533.35 88888.00 2008-04-03 15:13:26.903 094 18206.69 80.56 52533.44 88888.00 2008-04-03 15:13:27.403 094 18206.71 80.61 52533.43 88888.00 2008-04-03 15:13:27.903 094 18206.74 80.57 52533.47 88888.00 2008-04-03 15:13:28.403 094 18206.83 80.54 52533.52 88888.00 2008-04-03 15:13:28.903 094 18206.85 80.58 52533.41 88888.00 2008-04-03 15:13:29.403 094 18206.91 80.56 52533.45 88888.00 2008-04-03 15:13:29.903 094 18206.86 80.58 52533.33 88888.00 2008-04-03 15:13:30.403 094 18206.70 80.67 52533.28 88888.00 2008-04-03 15:13:30.903 094 18206.49 80.82 52533.18 88888.00 2008-04-03 15:13:31.403 094 18206.50 80.88 52533.32 88888.00 2008-04-03 15:13:31.903 094 18206.75 80.85 52533.41 88888.00 2008-04-03 15:13:32.403 094 18206.89 80.86 52533.43 88888.00 2008-04-03 15:13:32.903 094 18206.81 80.87 52533.42 88888.00 2008-04-03 15:13:33.403 094 18206.71 80.89 52533.45 88888.00 2008-04-03 15:13:33.903 094 18206.62 80.87 52533.45 88888.00 2008-04-03 15:13:34.403 094 18206.50 80.84 52533.46 88888.00 2008-04-03 15:13:34.903 094 18206.39 80.78 52533.50 88888.00 2008-04-03 15:13:35.403 094 18206.27 80.63 52533.46 88888.00 2008-04-03 15:13:35.903 094 18206.29 80.54 52533.39 88888.00 2008-04-03 15:13:36.403 094 18206.25 80.52 52533.29 88888.00 2008-04-03 15:13:36.903 094 18206.25 80.52 52533.17 88888.00 2008-04-03 15:13:37.403 094 18206.35 80.43 52533.24 88888.00 2008-04-03 15:13:37.903 094 18206.31 80.35 52533.33 88888.00 2008-04-03 15:13:38.403 094 18206.30 80.39 52533.45 88888.00 2008-04-03 15:13:38.903 094 18206.47 80.42 52533.51 88888.00 2008-04-03 15:13:39.403 094 18206.41 80.39 52533.58 88888.00 2008-04-03 15:13:39.903 094 18206.47 80.37 52533.53 88888.00 2008-04-03 15:13:40.403 094 18206.43 80.44 52533.66 88888.00 2008-04-03 15:13:40.903 094 18206.48 80.42 52533.54 88888.00 2008-04-03 15:13:41.403 094 18206.38 80.33 52533.42 88888.00 2008-04-03 15:13:41.903 094 18206.38 80.35 52533.43 88888.00 2008-04-03 15:13:42.403 094 18206.36 80.45 52533.51 88888.00 2008-04-03 15:13:42.903 094 18206.39 80.50 52533.55 88888.00 2008-04-03 15:13:43.403 094 18206.37 80.63 52533.56 88888.00 2008-04-03 15:13:43.903 094 18206.41 80.66 52533.38 88888.00 2008-04-03 15:13:44.403 094 18206.37 80.73 52533.38 88888.00 2008-04-03 15:13:44.903 094 18206.28 80.59 52533.32 88888.00 2008-04-03 15:13:45.403 094 18206.38 80.44 52533.31 88888.00 2008-04-03 15:13:45.903 094 18206.38 80.46 52533.24 88888.00 2008-04-03 15:13:46.403 094 18206.44 80.45 52533.26 88888.00 2008-04-03 15:13:46.903 094 18206.27 80.44 52533.26 88888.00 2008-04-03 15:13:47.403 094 18206.21 80.40 52533.29 88888.00 2008-04-03 15:13:47.903 094 18206.31 80.37 52533.39 88888.00 2008-04-03 15:13:48.403 094 18206.28 80.35 52533.46 88888.00 2008-04-03 15:13:48.903 094 18206.32 80.36 52533.51 88888.00 2008-04-03 15:13:49.403 094 18206.22 80.49 52533.58 88888.00 2008-04-03 15:13:49.903 094 18206.21 80.68 52533.49 88888.00 2008-04-03 15:13:50.403 094 18206.18 80.69 52533.46 88888.00 2008-04-03 15:13:50.903 094 18206.28 80.65 52533.40 88888.00 2008-04-03 15:13:51.403 094 18206.29 80.69 52533.40 88888.00 2008-04-03 15:13:51.903 094 18206.29 80.73 52533.43 88888.00 2008-04-03 15:13:52.403 094 18206.37 80.72 52533.43 88888.00 2008-04-03 15:13:52.903 094 18206.32 80.75 52533.44 88888.00 2008-04-03 15:13:53.403 094 18206.18 80.73 52533.52 88888.00 2008-04-03 15:13:53.903 094 18206.36 80.73 52533.50 88888.00 2008-04-03 15:13:54.403 094 18206.49 80.77 52533.40 88888.00 2008-04-03 15:13:54.903 094 18206.47 80.79 52533.38 88888.00 2008-04-03 15:13:55.403 094 18206.35 80.77 52533.31 88888.00 2008-04-03 15:13:55.903 094 18206.41 80.76 52533.43 88888.00 2008-04-03 15:13:56.403 094 18206.51 80.62 52533.42 88888.00 2008-04-03 15:13:56.903 094 18206.57 80.58 52533.28 88888.00 2008-04-03 15:13:57.403 094 18206.59 80.62 52533.21 88888.00 2008-04-03 15:13:57.903 094 18206.60 80.66 52533.29 88888.00 2008-04-03 15:13:58.403 094 18206.60 80.67 52533.36 88888.00 2008-04-03 15:13:58.903 094 18206.49 80.65 52533.34 88888.00 2008-04-03 15:13:59.403 094 18206.41 80.66 52533.30 88888.00 2008-04-03 15:13:59.903 094 18206.39 80.65 52533.34 88888.00 2008-04-03 15:14:00.403 094 18206.36 80.66 52533.28 88888.00 2008-04-03 15:14:00.903 094 18206.31 80.64 52533.26 88888.00 2008-04-03 15:14:01.403 094 18206.29 80.68 52533.22 88888.00 2008-04-03 15:14:01.903 094 18206.27 80.66 52533.15 88888.00 2008-04-03 15:14:02.403 094 18206.13 80.63 52533.01 88888.00 2008-04-03 15:14:02.903 094 18206.20 80.64 52532.99 88888.00 2008-04-03 15:14:03.403 094 18206.33 80.63 52533.07 88888.00 2008-04-03 15:14:03.903 094 18206.33 80.67 52533.08 88888.00 2008-04-03 15:14:04.403 094 18206.28 80.66 52533.03 88888.00 2008-04-03 15:14:04.903 094 18206.20 80.68 52533.04 88888.00 2008-04-03 15:14:05.403 094 18206.26 80.74 52533.07 88888.00 2008-04-03 15:14:05.903 094 18206.30 80.76 52532.99 88888.00 2008-04-03 15:14:06.403 094 18206.38 80.74 52533.00 88888.00 2008-04-03 15:14:06.903 094 18206.32 80.74 52533.07 88888.00 2008-04-03 15:14:07.403 094 18206.37 80.74 52533.20 88888.00 2008-04-03 15:14:07.903 094 18206.30 80.69 52533.20 88888.00 2008-04-03 15:14:08.403 094 18206.24 80.71 52533.07 88888.00 2008-04-03 15:14:08.903 094 18206.28 80.66 52533.12 88888.00 2008-04-03 15:14:09.403 094 18206.22 80.67 52532.95 88888.00 2008-04-03 15:14:09.903 094 18206.19 80.70 52533.00 88888.00 2008-04-03 15:14:10.403 094 18206.08 80.68 52533.17 88888.00 2008-04-03 15:14:10.903 094 18206.08 80.57 52533.17 88888.00 2008-04-03 15:14:11.403 094 18206.16 80.57 52533.20 88888.00 2008-04-03 15:14:11.903 094 18206.14 80.61 52533.23 88888.00 2008-04-03 15:14:12.403 094 18206.13 80.65 52533.26 88888.00 2008-04-03 15:14:12.903 094 18206.04 80.71 52533.27 88888.00 2008-04-03 15:14:13.403 094 18206.29 80.69 52533.20 88888.00 2008-04-03 15:14:13.903 094 18206.33 80.67 52533.20 88888.00 2008-04-03 15:14:14.403 094 18206.21 80.70 52533.19 88888.00 2008-04-03 15:14:14.903 094 18206.28 80.66 52533.30 88888.00 2008-04-03 15:14:15.403 094 18206.14 80.62 52533.26 88888.00 2008-04-03 15:14:15.903 094 18206.16 80.64 52533.26 88888.00 2008-04-03 15:14:16.403 094 18206.15 80.61 52533.27 88888.00 2008-04-03 15:14:16.903 094 18206.13 80.67 52533.26 88888.00 2008-04-03 15:14:17.403 094 18206.15 80.67 52533.21 88888.00 2008-04-03 15:14:17.903 094 18206.13 80.73 52533.23 88888.00 2008-04-03 15:14:18.403 094 18206.13 80.71 52533.10 88888.00 2008-04-03 15:14:18.903 094 18205.97 80.64 52533.01 88888.00 2008-04-03 15:14:19.403 094 18206.11 80.67 52533.00 88888.00 2008-04-03 15:14:19.903 094 18206.17 80.68 52533.08 88888.00 2008-04-03 15:14:20.403 094 18206.22 80.68 52533.08 88888.00 2008-04-03 15:14:20.903 094 18206.13 80.67 52533.14 88888.00 2008-04-03 15:14:21.403 094 18205.96 80.71 52533.19 88888.00 2008-04-03 15:14:21.903 094 18205.98 80.76 52533.19 88888.00 2008-04-03 15:14:22.403 094 18206.06 80.68 52533.16 88888.00 2008-04-03 15:14:22.903 094 18206.22 80.70 52533.14 88888.00 2008-04-03 15:14:23.403 094 18206.20 80.73 52533.09 88888.00 2008-04-03 15:14:23.903 094 18206.07 80.72 52533.16 88888.00 2008-04-03 15:14:24.403 094 18206.07 80.76 52533.20 88888.00 2008-04-03 15:14:24.903 094 18206.25 80.81 52533.16 88888.00 2008-04-03 15:14:25.403 094 18206.33 80.82 52533.08 88888.00 2008-04-03 15:14:25.903 094 18206.36 80.84 52533.06 88888.00 2008-04-03 15:14:26.403 094 18206.37 80.83 52533.03 88888.00 2008-04-03 15:14:26.903 094 18206.41 80.84 52533.05 88888.00 2008-04-03 15:14:27.403 094 18206.50 80.77 52533.08 88888.00 2008-04-03 15:14:27.903 094 18206.42 80.76 52533.05 88888.00 2008-04-03 15:14:28.403 094 18206.35 80.80 52533.05 88888.00 2008-04-03 15:14:28.903 094 18206.30 80.77 52533.14 88888.00 2008-04-03 15:14:29.403 094 18206.30 80.78 52533.10 88888.00 2008-04-03 15:14:29.903 094 18206.32 80.76 52533.04 88888.00 2008-04-03 15:14:30.403 094 18206.26 80.74 52532.97 88888.00 2008-04-03 15:14:30.903 094 18206.26 80.59 52532.99 88888.00 2008-04-03 15:14:31.403 094 18206.38 80.52 52532.99 88888.00 2008-04-03 15:14:31.903 094 18206.37 80.72 52532.97 88888.00 2008-04-03 15:14:32.403 094 18206.22 80.71 52532.98 88888.00 2008-04-03 15:14:32.903 094 18205.99 80.67 52532.98 88888.00 2008-04-03 15:14:33.403 094 18206.19 80.67 52533.05 88888.00 2008-04-03 15:14:33.903 094 18206.29 80.71 52533.07 88888.00 2008-04-03 15:14:34.403 094 18206.40 80.75 52532.99 88888.00 2008-04-03 15:14:34.903 094 18206.40 80.71 52532.91 88888.00 2008-04-03 15:14:35.403 094 18206.33 80.70 52532.96 88888.00 2008-04-03 15:14:35.903 094 18206.35 80.66 52533.06 88888.00 2008-04-03 15:14:36.403 094 18206.36 80.67 52533.14 88888.00 2008-04-03 15:14:36.903 094 18206.46 80.73 52533.07 88888.00 2008-04-03 15:14:37.403 094 18206.44 80.71 52533.10 88888.00 2008-04-03 15:14:37.903 094 18206.27 80.66 52533.01 88888.00 2008-04-03 15:14:38.403 094 18206.39 80.73 52533.10 88888.00 2008-04-03 15:14:38.903 094 18206.44 80.80 52533.06 88888.00 2008-04-03 15:14:39.403 094 18206.46 80.79 52533.21 88888.00 2008-04-03 15:14:39.903 094 18206.52 80.81 52533.19 88888.00 2008-04-03 15:14:40.403 094 18206.56 80.79 52533.21 88888.00 2008-04-03 15:14:40.903 094 18206.47 80.82 52533.28 88888.00 2008-04-03 15:14:41.403 094 18206.42 80.82 52533.21 88888.00 2008-04-03 15:14:41.903 094 18206.46 80.73 52533.08 88888.00 2008-04-03 15:14:42.403 094 18206.59 80.76 52533.12 88888.00 2008-04-03 15:14:42.903 094 18206.61 80.85 52533.18 88888.00 2008-04-03 15:14:43.403 094 18206.59 80.89 52533.21 88888.00 2008-04-03 15:14:43.903 094 18206.48 80.85 52533.26 88888.00 2008-04-03 15:14:44.403 094 18206.42 80.91 52533.20 88888.00 2008-04-03 15:14:44.903 094 18206.52 80.96 52533.21 88888.00 2008-04-03 15:14:45.403 094 18206.65 80.95 52533.21 88888.00 2008-04-03 15:14:45.903 094 18206.71 80.92 52533.27 88888.00 2008-04-03 15:14:46.403 094 18206.67 81.00 52533.29 88888.00 2008-04-03 15:14:46.903 094 18206.49 80.94 52533.26 88888.00 2008-04-03 15:14:47.403 094 18206.37 80.86 52533.32 88888.00 2008-04-03 15:14:47.903 094 18206.40 80.82 52533.42 88888.00 2008-04-03 15:14:48.403 094 18206.61 80.78 52533.40 88888.00 2008-04-03 15:14:48.903 094 18206.71 80.78 52533.46 88888.00 2008-04-03 15:14:49.403 094 18206.46 80.82 52533.59 88888.00 2008-04-03 15:14:49.903 094 18206.39 80.91 52533.58 88888.00 2008-04-03 15:14:50.403 094 18206.50 80.83 52533.65 88888.00 2008-04-03 15:14:50.903 094 18206.56 80.86 52533.53 88888.00 2008-04-03 15:14:51.403 094 18206.76 80.88 52533.42 88888.00 2008-04-03 15:14:51.903 094 18206.76 80.89 52533.45 88888.00 2008-04-03 15:14:52.403 094 18206.74 80.82 52533.43 88888.00 2008-04-03 15:14:52.903 094 18206.78 80.73 52533.42 88888.00 2008-04-03 15:14:53.403 094 18206.82 80.71 52533.43 88888.00 2008-04-03 15:14:53.903 094 18206.89 80.73 52533.51 88888.00 2008-04-03 15:14:54.403 094 18206.83 80.78 52533.52 88888.00 2008-04-03 15:14:54.903 094 18206.78 80.81 52533.51 88888.00 2008-04-03 15:14:55.403 094 18206.62 80.81 52533.46 88888.00 2008-04-03 15:14:55.903 094 18206.73 80.79 52533.49 88888.00 2008-04-03 15:14:56.403 094 18206.84 80.78 52533.49 88888.00 2008-04-03 15:14:56.903 094 18206.79 80.80 52533.45 88888.00 2008-04-03 15:14:57.403 094 18206.86 80.79 52533.34 88888.00 2008-04-03 15:14:57.903 094 18206.83 80.87 52533.34 88888.00 2008-04-03 15:14:58.403 094 18206.76 80.78 52533.33 88888.00 2008-04-03 15:14:58.903 094 18206.76 80.76 52533.33 88888.00 2008-04-03 15:14:59.403 094 18206.64 80.77 52533.30 88888.00 2008-04-03 15:14:59.903 094 18206.58 80.76 52533.36 88888.00 2008-04-03 15:15:00.403 094 18206.65 80.67 52533.38 88888.00 2008-04-03 15:15:00.903 094 18206.33 80.69 52533.43 88888.00 2008-04-03 15:15:01.403 094 18206.47 80.63 52533.51 88888.00 2008-04-03 15:15:01.903 094 18206.53 80.57 52533.40 88888.00 2008-04-03 15:15:02.403 094 18206.51 80.61 52533.26 88888.00 2008-04-03 15:15:02.903 094 18206.48 80.64 52533.35 88888.00 2008-04-03 15:15:03.403 094 18206.60 80.64 52533.34 88888.00 2008-04-03 15:15:03.903 094 18206.75 80.56 52533.35 88888.00 2008-04-03 15:15:04.403 094 18206.69 80.63 52533.33 88888.00 2008-04-03 15:15:04.903 094 18206.47 80.66 52533.30 88888.00 2008-04-03 15:15:05.403 094 18206.49 80.69 52533.38 88888.00 2008-04-03 15:15:05.903 094 18206.72 80.67 52533.51 88888.00 2008-04-03 15:15:06.403 094 18206.52 80.65 52533.41 88888.00 2008-04-03 15:15:06.903 094 18206.67 80.69 52533.42 88888.00 2008-04-03 15:15:07.403 094 18206.63 80.71 52533.49 88888.00 2008-04-03 15:15:07.903 094 18206.58 80.47 52533.52 88888.00 2008-04-03 15:15:08.403 094 18206.75 80.51 52533.55 88888.00 2008-04-03 15:15:08.903 094 18206.65 80.61 52533.58 88888.00 2008-04-03 15:15:09.403 094 18206.68 80.54 52533.56 88888.00 2008-04-03 15:15:09.903 094 18206.61 80.49 52533.52 88888.00 2008-04-03 15:15:10.403 094 18206.47 80.50 52533.54 88888.00 2008-04-03 15:15:10.903 094 18206.41 80.45 52533.53 88888.00 2008-04-03 15:15:11.403 094 18206.32 80.41 52533.65 88888.00 2008-04-03 15:15:11.903 094 18206.33 80.39 52533.64 88888.00 2008-04-03 15:15:12.403 094 18206.30 80.55 52533.52 88888.00 2008-04-03 15:15:12.903 094 18206.40 80.61 52533.55 88888.00 2008-04-03 15:15:13.403 094 18206.36 80.54 52533.67 88888.00 2008-04-03 15:15:13.903 094 18206.38 80.54 52533.74 88888.00 2008-04-03 15:15:14.403 094 18206.43 80.58 52533.67 88888.00 2008-04-03 15:15:14.903 094 18206.32 80.57 52533.61 88888.00 2008-04-03 15:15:15.403 094 18206.32 80.55 52533.63 88888.00 2008-04-03 15:15:15.903 094 18206.42 80.58 52533.70 88888.00 2008-04-03 15:15:16.403 094 18206.30 80.56 52533.79 88888.00 2008-04-03 15:15:16.903 094 18206.32 80.48 52533.85 88888.00 2008-04-03 15:15:17.403 094 18206.18 80.47 52533.73 88888.00 2008-04-03 15:15:17.903 094 18206.22 80.45 52533.77 88888.00 2008-04-03 15:15:18.403 094 18206.32 80.45 52533.80 88888.00 2008-04-03 15:15:18.903 094 18206.26 80.45 52533.79 88888.00 2008-04-03 15:15:19.403 094 18206.35 80.42 52533.74 88888.00 2008-04-03 15:15:19.903 094 18206.37 80.47 52533.68 88888.00 2008-04-03 15:15:20.403 094 18206.35 80.38 52533.76 88888.00 2008-04-03 15:15:20.903 094 18206.28 80.28 52533.73 88888.00 2008-04-03 15:15:21.403 094 18206.13 80.40 52533.72 88888.00 2008-04-03 15:15:21.903 094 18206.13 80.41 52533.72 88888.00 2008-04-03 15:15:22.403 094 18206.19 80.41 52533.75 88888.00 2008-04-03 15:15:22.903 094 18206.05 80.40 52533.78 88888.00 2008-04-03 15:15:23.403 094 18206.09 80.26 52533.80 88888.00 2008-04-03 15:15:23.903 094 18206.20 80.39 52533.68 88888.00 2008-04-03 15:15:24.403 094 18206.05 80.32 52533.61 88888.00 2008-04-03 15:15:24.903 094 18205.94 80.17 52533.65 88888.00 2008-04-03 15:15:25.403 094 18205.97 80.12 52533.57 88888.00 2008-04-03 15:15:25.903 094 18206.00 80.01 52533.56 88888.00 2008-04-03 15:15:26.403 094 18206.09 80.08 52533.59 88888.00 2008-04-03 15:15:26.903 094 18206.10 80.07 52533.62 88888.00 2008-04-03 15:15:27.403 094 18206.20 80.07 52533.70 88888.00 2008-04-03 15:15:27.903 094 18206.18 80.23 52533.64 88888.00 2008-04-03 15:15:28.403 094 18206.09 80.28 52533.55 88888.00 2008-04-03 15:15:28.903 094 18206.17 80.38 52533.62 88888.00 2008-04-03 15:15:29.403 094 18205.98 80.38 52533.72 88888.00 2008-04-03 15:15:29.903 094 18205.91 80.32 52533.69 88888.00 2008-04-03 15:15:30.403 094 18205.96 80.33 52533.58 88888.00 2008-04-03 15:15:30.903 094 18205.82 80.35 52533.66 88888.00 2008-04-03 15:15:31.403 094 18205.62 80.31 52533.61 88888.00 2008-04-03 15:15:31.903 094 18205.62 80.35 52533.51 88888.00 2008-04-03 15:15:32.403 094 18205.75 80.19 52533.54 88888.00 2008-04-03 15:15:32.903 094 18205.85 80.25 52533.52 88888.00 2008-04-03 15:15:33.403 094 18205.77 80.30 52533.41 88888.00 2008-04-03 15:15:33.903 094 18205.86 80.31 52533.41 88888.00 2008-04-03 15:15:34.403 094 18205.93 80.31 52533.44 88888.00 2008-04-03 15:15:34.903 094 18205.95 80.23 52533.43 88888.00 2008-04-03 15:15:35.403 094 18205.84 80.22 52533.51 88888.00 2008-04-03 15:15:35.903 094 18205.67 80.29 52533.58 88888.00 2008-04-03 15:15:36.403 094 18205.40 80.31 52533.65 88888.00 2008-04-03 15:15:36.903 094 18205.11 80.34 52533.69 88888.00 2008-04-03 15:15:37.403 094 18205.40 80.29 52533.76 88888.00 2008-04-03 15:15:37.903 094 18205.56 80.31 52533.67 88888.00 2008-04-03 15:15:38.403 094 18205.63 80.16 52533.68 88888.00 2008-04-03 15:15:38.903 094 18205.64 80.13 52533.69 88888.00 2008-04-03 15:15:39.403 094 18205.55 80.16 52533.65 88888.00 2008-04-03 15:15:39.903 094 18205.62 80.10 52533.50 88888.00 2008-04-03 15:15:40.403 094 18205.63 80.09 52533.33 88888.00 2008-04-03 15:15:40.903 094 18205.66 80.12 52533.44 88888.00 2008-04-03 15:15:41.403 094 18205.67 80.07 52533.50 88888.00 2008-04-03 15:15:41.903 094 18205.68 80.00 52533.50 88888.00 2008-04-03 15:15:42.403 094 18205.63 80.01 52533.53 88888.00 2008-04-03 15:15:42.903 094 18205.42 80.03 52533.57 88888.00 2008-04-03 15:15:43.403 094 18205.44 80.02 52533.55 88888.00 2008-04-03 15:15:43.903 094 18205.51 80.01 52533.53 88888.00 2008-04-03 15:15:44.403 094 18205.46 80.04 52533.43 88888.00 2008-04-03 15:15:44.903 094 18205.42 80.04 52533.35 88888.00 2008-04-03 15:15:45.403 094 18205.45 80.05 52533.35 88888.00 2008-04-03 15:15:45.903 094 18205.40 80.05 52533.33 88888.00 2008-04-03 15:15:46.403 094 18205.33 79.96 52533.28 88888.00 2008-04-03 15:15:46.903 094 18205.32 79.90 52533.24 88888.00 2008-04-03 15:15:47.403 094 18205.35 79.77 52533.36 88888.00 2008-04-03 15:15:47.903 094 18205.41 79.58 52533.30 88888.00 2008-04-03 15:15:48.403 094 18205.44 79.51 52533.29 88888.00 2008-04-03 15:15:48.903 094 18205.45 79.55 52533.27 88888.00 2008-04-03 15:15:49.403 094 18205.34 79.73 52533.21 88888.00 2008-04-03 15:15:49.903 094 18205.38 79.78 52533.24 88888.00 2008-04-03 15:15:50.403 094 18205.45 79.81 52533.29 88888.00 2008-04-03 15:15:50.903 094 18205.33 79.80 52533.34 88888.00 2008-04-03 15:15:51.403 094 18205.33 79.69 52533.44 88888.00 2008-04-03 15:15:51.903 094 18205.42 79.53 52533.39 88888.00 2008-04-03 15:15:52.403 094 18205.49 79.52 52533.38 88888.00 2008-04-03 15:15:52.903 094 18205.49 79.65 52533.39 88888.00 2008-04-03 15:15:53.403 094 18205.49 79.73 52533.33 88888.00 2008-04-03 15:15:53.903 094 18205.39 79.71 52533.38 88888.00 2008-04-03 15:15:54.403 094 18205.42 79.68 52533.41 88888.00 2008-04-03 15:15:54.903 094 18205.43 79.72 52533.49 88888.00 2008-04-03 15:15:55.403 094 18205.35 79.81 52533.56 88888.00 2008-04-03 15:15:55.903 094 18205.37 79.76 52533.52 88888.00 2008-04-03 15:15:56.403 094 18205.28 79.77 52533.44 88888.00 2008-04-03 15:15:56.903 094 18205.37 79.77 52533.40 88888.00 2008-04-03 15:15:57.403 094 18205.40 79.75 52533.42 88888.00 2008-04-03 15:15:57.903 094 18205.42 79.73 52533.56 88888.00 2008-04-03 15:15:58.403 094 18205.37 79.75 52533.61 88888.00 2008-04-03 15:15:58.903 094 18205.40 79.73 52533.57 88888.00 2008-04-03 15:15:59.403 094 18205.42 79.75 52533.61 88888.00 2008-04-03 15:15:59.903 094 18205.46 79.77 52533.55 88888.00 2008-04-03 15:16:00.403 094 18205.38 79.81 52533.49 88888.00 2008-04-03 15:16:00.903 094 18205.48 79.79 52533.45 88888.00 2008-04-03 15:16:01.403 094 18205.51 79.74 52533.50 88888.00 2008-04-03 15:16:01.903 094 18205.49 79.80 52533.57 88888.00 2008-04-03 15:16:02.403 094 18205.51 79.83 52533.62 88888.00 2008-04-03 15:16:02.903 094 18205.44 79.77 52533.49 88888.00 2008-04-03 15:16:03.403 094 18205.48 79.92 52533.38 88888.00 2008-04-03 15:16:03.903 094 18205.51 79.96 52533.39 88888.00 2008-04-03 15:16:04.403 094 18205.50 79.92 52533.34 88888.00 2008-04-03 15:16:04.903 094 18205.57 79.85 52533.36 88888.00 2008-04-03 15:16:05.403 094 18205.59 79.81 52533.43 88888.00 2008-04-03 15:16:05.903 094 18205.56 79.90 52533.38 88888.00 2008-04-03 15:16:06.403 094 18205.41 79.96 52533.43 88888.00 2008-04-03 15:16:06.903 094 18205.41 79.97 52533.41 88888.00 2008-04-03 15:16:07.403 094 18205.53 80.01 52533.33 88888.00 2008-04-03 15:16:07.903 094 18205.51 80.05 52533.42 88888.00 2008-04-03 15:16:08.403 094 18205.45 79.98 52533.52 88888.00 2008-04-03 15:16:08.903 094 18205.43 79.92 52533.47 88888.00 2008-04-03 15:16:09.403 094 18205.37 79.92 52533.45 88888.00 2008-04-03 15:16:09.903 094 18205.50 79.86 52533.50 88888.00 2008-04-03 15:16:10.403 094 18205.42 79.87 52533.52 88888.00 2008-04-03 15:16:10.903 094 18205.41 79.94 52533.50 88888.00 2008-04-03 15:16:11.403 094 18205.45 80.05 52533.55 88888.00 2008-04-03 15:16:11.903 094 18205.54 80.03 52533.57 88888.00 2008-04-03 15:16:12.403 094 18205.50 80.05 52533.67 88888.00 2008-04-03 15:16:12.903 094 18205.35 80.03 52533.63 88888.00 2008-04-03 15:16:13.403 094 18205.43 80.02 52533.59 88888.00 2008-04-03 15:16:13.903 094 18205.38 80.05 52533.58 88888.00 2008-04-03 15:16:14.403 094 18205.38 80.02 52533.54 88888.00 2008-04-03 15:16:14.903 094 18205.44 80.02 52533.55 88888.00 2008-04-03 15:16:15.403 094 18205.43 80.07 52533.50 88888.00 2008-04-03 15:16:15.903 094 18205.43 80.14 52533.46 88888.00 2008-04-03 15:16:16.403 094 18205.30 80.19 52533.47 88888.00 2008-04-03 15:16:16.903 094 18205.35 80.15 52533.51 88888.00 2008-04-03 15:16:17.403 094 18205.44 80.10 52533.52 88888.00 2008-04-03 15:16:17.903 094 18205.49 79.94 52533.40 88888.00 2008-04-03 15:16:18.403 094 18205.48 79.94 52533.39 88888.00 2008-04-03 15:16:18.903 094 18205.50 79.98 52533.42 88888.00 2008-04-03 15:16:19.403 094 18205.51 79.97 52533.34 88888.00 2008-04-03 15:16:19.903 094 18205.39 79.95 52533.34 88888.00 2008-04-03 15:16:20.403 094 18205.48 79.85 52533.38 88888.00 2008-04-03 15:16:20.903 094 18205.50 79.89 52533.40 88888.00 2008-04-03 15:16:21.403 094 18205.63 79.96 52533.56 88888.00 2008-04-03 15:16:21.903 094 18205.60 79.99 52533.62 88888.00 2008-04-03 15:16:22.403 094 18205.63 80.06 52533.62 88888.00 2008-04-03 15:16:22.903 094 18205.64 80.11 52533.53 88888.00 2008-04-03 15:16:23.403 094 18205.65 80.14 52533.57 88888.00 2008-04-03 15:16:23.903 094 18205.48 80.26 52533.57 88888.00 2008-04-03 15:16:24.403 094 18205.38 80.37 52533.63 88888.00 2008-04-03 15:16:24.903 094 18205.39 80.47 52533.76 88888.00 2008-04-03 15:16:25.403 094 18205.42 80.54 52533.72 88888.00 2008-04-03 15:16:25.903 094 18205.43 80.50 52533.67 88888.00 2008-04-03 15:16:26.403 094 18205.57 80.52 52533.70 88888.00 2008-04-03 15:16:26.903 094 18205.51 80.64 52533.68 88888.00 2008-04-03 15:16:27.403 094 18205.57 80.61 52533.59 88888.00 2008-04-03 15:16:27.903 094 18205.54 80.61 52533.62 88888.00 2008-04-03 15:16:28.403 094 18205.55 80.61 52533.64 88888.00 2008-04-03 15:16:28.903 094 18205.66 80.75 52533.62 88888.00 2008-04-03 15:16:29.403 094 18205.70 80.78 52533.68 88888.00 2008-04-03 15:16:29.903 094 18205.77 80.74 52533.75 88888.00 2008-04-03 15:16:30.403 094 18205.82 80.75 52533.75 88888.00 2008-04-03 15:16:30.903 094 18205.92 80.80 52533.66 88888.00 2008-04-03 15:16:31.403 094 18205.83 80.82 52533.62 88888.00 2008-04-03 15:16:31.903 094 18205.66 80.88 52533.54 88888.00 2008-04-03 15:16:32.403 094 18205.59 80.89 52533.51 88888.00 2008-04-03 15:16:32.903 094 18205.59 80.92 52533.46 88888.00 2008-04-03 15:16:33.403 094 18205.63 80.92 52533.54 88888.00 2008-04-03 15:16:33.903 094 18205.63 80.94 52533.52 88888.00 2008-04-03 15:16:34.403 094 18205.67 80.96 52533.64 88888.00 2008-04-03 15:16:34.903 094 18205.54 81.05 52533.70 88888.00 2008-04-03 15:16:35.403 094 18205.44 81.05 52533.54 88888.00 2008-04-03 15:16:35.903 094 18205.57 81.04 52533.51 88888.00 2008-04-03 15:16:36.403 094 18205.61 81.02 52533.45 88888.00 2008-04-03 15:16:36.903 094 18205.61 81.02 52533.38 88888.00 2008-04-03 15:16:37.403 094 18205.63 81.02 52533.38 88888.00 2008-04-03 15:16:37.903 094 18205.71 81.02 52533.34 88888.00 2008-04-03 15:16:38.403 094 18205.73 81.10 52533.33 88888.00 2008-04-03 15:16:38.903 094 18205.65 81.13 52533.41 88888.00 2008-04-03 15:16:39.403 094 18205.70 81.14 52533.46 88888.00 2008-04-03 15:16:39.903 094 18205.86 81.10 52533.50 88888.00 2008-04-03 15:16:40.403 094 18205.94 81.14 52533.52 88888.00 2008-04-03 15:16:40.903 094 18205.86 81.08 52533.52 88888.00 2008-04-03 15:16:41.403 094 18205.88 81.10 52533.51 88888.00 2008-04-03 15:16:41.903 094 18205.86 81.10 52533.42 88888.00 2008-04-03 15:16:42.403 094 18205.85 81.12 52533.35 88888.00 2008-04-03 15:16:42.903 094 18205.76 81.03 52533.27 88888.00 2008-04-03 15:16:43.403 094 18205.77 81.02 52533.27 88888.00 2008-04-03 15:16:43.903 094 18205.81 81.08 52533.32 88888.00 2008-04-03 15:16:44.403 094 18205.74 81.05 52533.36 88888.00 2008-04-03 15:16:44.903 094 18205.76 81.09 52533.43 88888.00 2008-04-03 15:16:45.403 094 18205.86 81.12 52533.45 88888.00 2008-04-03 15:16:45.903 094 18205.68 81.08 52533.50 88888.00 2008-04-03 15:16:46.403 094 18205.62 81.05 52533.57 88888.00 2008-04-03 15:16:46.903 094 18205.74 81.07 52533.57 88888.00 2008-04-03 15:16:47.403 094 18205.86 81.17 52533.70 88888.00 2008-04-03 15:16:47.903 094 18205.84 81.17 52533.70 88888.00 2008-04-03 15:16:48.403 094 18205.86 81.11 52533.67 88888.00 2008-04-03 15:16:48.903 094 18205.88 81.09 52533.57 88888.00 2008-04-03 15:16:49.403 094 18205.92 81.11 52533.56 88888.00 2008-04-03 15:16:49.903 094 18205.86 81.12 52533.78 88888.00 2008-04-03 15:16:50.403 094 18205.73 81.13 52533.77 88888.00 2008-04-03 15:16:50.903 094 18205.77 81.15 52533.74 88888.00 2008-04-03 15:16:51.403 094 18205.84 81.13 52533.65 88888.00 2008-04-03 15:16:51.903 094 18205.89 81.10 52533.63 88888.00 2008-04-03 15:16:52.403 094 18205.77 81.17 52533.64 88888.00 2008-04-03 15:16:52.903 094 18205.74 81.16 52533.70 88888.00 2008-04-03 15:16:53.403 094 18205.72 81.12 52533.77 88888.00 2008-04-03 15:16:53.903 094 18205.74 81.09 52533.64 88888.00 2008-04-03 15:16:54.403 094 18205.77 81.08 52533.65 88888.00 2008-04-03 15:16:54.903 094 18205.71 81.04 52533.55 88888.00 2008-04-03 15:16:55.403 094 18205.53 80.99 52533.59 88888.00 2008-04-03 15:16:55.903 094 18205.71 80.91 52533.62 88888.00 2008-04-03 15:16:56.403 094 18205.66 80.95 52533.51 88888.00 2008-04-03 15:16:56.903 094 18205.50 81.02 52533.56 88888.00 2008-04-03 15:16:57.403 094 18205.44 81.07 52533.65 88888.00 2008-04-03 15:16:57.903 094 18205.46 81.04 52533.76 88888.00 2008-04-03 15:16:58.403 094 18205.54 81.07 52533.72 88888.00 2008-04-03 15:16:58.903 094 18205.43 81.06 52533.73 88888.00 2008-04-03 15:16:59.403 094 18205.42 81.01 52533.65 88888.00 2008-04-03 15:16:59.903 094 18205.43 80.92 52533.69 88888.00 2008-04-03 15:17:00.403 094 18205.51 80.87 52533.73 88888.00 2008-04-03 15:17:00.903 094 18205.46 80.85 52533.61 88888.00 2008-04-03 15:17:01.403 094 18205.40 80.85 52533.61 88888.00 2008-04-03 15:17:01.903 094 18205.33 80.90 52533.65 88888.00 2008-04-03 15:17:02.403 094 18205.35 80.84 52533.73 88888.00 2008-04-03 15:17:02.903 094 18205.40 80.79 52533.67 88888.00 2008-04-03 15:17:03.403 094 18205.41 80.78 52533.54 88888.00 2008-04-03 15:17:03.903 094 18205.27 80.76 52533.46 88888.00 2008-04-03 15:17:04.403 094 18205.28 80.76 52533.56 88888.00 2008-04-03 15:17:04.903 094 18205.24 80.75 52533.73 88888.00 2008-04-03 15:17:05.403 094 18205.23 80.73 52533.65 88888.00 2008-04-03 15:17:05.903 094 18205.21 80.71 52533.54 88888.00 2008-04-03 15:17:06.403 094 18205.23 80.73 52533.58 88888.00 2008-04-03 15:17:06.903 094 18205.13 80.72 52533.61 88888.00 2008-04-03 15:17:07.403 094 18205.20 80.71 52533.72 88888.00 2008-04-03 15:17:07.903 094 18205.21 80.72 52533.74 88888.00 2008-04-03 15:17:08.403 094 18205.28 80.75 52533.76 88888.00 2008-04-03 15:17:08.903 094 18205.32 80.68 52533.76 88888.00 2008-04-03 15:17:09.403 094 18205.33 80.66 52533.72 88888.00 2008-04-03 15:17:09.903 094 18205.34 80.62 52533.78 88888.00 2008-04-03 15:17:10.403 094 18205.27 80.63 52533.79 88888.00 2008-04-03 15:17:10.903 094 18205.24 80.67 52533.72 88888.00 2008-04-03 15:17:11.403 094 18205.27 80.57 52533.65 88888.00 2008-04-03 15:17:11.903 094 18205.20 80.52 52533.62 88888.00 2008-04-03 15:17:12.403 094 18205.21 80.57 52533.54 88888.00 2008-04-03 15:17:12.903 094 18205.27 80.61 52533.45 88888.00 2008-04-03 15:17:13.403 094 18205.24 80.55 52533.46 88888.00 2008-04-03 15:17:13.903 094 18205.29 80.59 52533.44 88888.00 2008-04-03 15:17:14.403 094 18205.27 80.56 52533.55 88888.00 2008-04-03 15:17:14.903 094 18205.21 80.51 52533.64 88888.00 2008-04-03 15:17:15.403 094 18205.20 80.46 52533.47 88888.00 2008-04-03 15:17:15.903 094 18205.21 80.42 52533.43 88888.00 2008-04-03 15:17:16.403 094 18205.24 80.40 52533.41 88888.00 2008-04-03 15:17:16.903 094 18205.23 80.38 52533.42 88888.00 2008-04-03 15:17:17.403 094 18205.10 80.30 52533.52 88888.00 2008-04-03 15:17:17.903 094 18205.11 80.30 52533.61 88888.00 2008-04-03 15:17:18.403 094 18205.19 80.20 52533.56 88888.00 2008-04-03 15:17:18.903 094 18205.16 80.12 52533.56 88888.00 2008-04-03 15:17:19.403 094 18205.13 80.19 52533.51 88888.00 2008-04-03 15:17:19.903 094 18205.08 80.24 52533.49 88888.00 2008-04-03 15:17:20.403 094 18204.94 80.22 52533.46 88888.00 2008-04-03 15:17:20.903 094 18205.02 80.22 52533.47 88888.00 2008-04-03 15:17:21.403 094 18205.15 80.17 52533.54 88888.00 2008-04-03 15:17:21.903 094 18205.10 80.20 52533.51 88888.00 2008-04-03 15:17:22.403 094 18204.88 80.15 52533.54 88888.00 2008-04-03 15:17:22.903 094 18204.95 80.16 52533.72 88888.00 2008-04-03 15:17:23.403 094 18204.92 80.19 52533.67 88888.00 2008-04-03 15:17:23.903 094 18204.85 80.18 52533.51 88888.00 2008-04-03 15:17:24.403 094 18205.06 80.19 52533.50 88888.00 2008-04-03 15:17:24.903 094 18205.15 80.07 52533.52 88888.00 2008-04-03 15:17:25.403 094 18205.24 79.99 52533.58 88888.00 2008-04-03 15:17:25.903 094 18205.27 80.04 52533.49 88888.00 2008-04-03 15:17:26.403 094 18205.11 80.02 52533.43 88888.00 2008-04-03 15:17:26.903 094 18205.22 80.00 52533.43 88888.00 2008-04-03 15:17:27.403 094 18205.40 80.06 52533.42 88888.00 2008-04-03 15:17:27.903 094 18205.57 80.07 52533.46 88888.00 2008-04-03 15:17:28.403 094 18205.45 80.03 52533.40 88888.00 2008-04-03 15:17:28.903 094 18205.28 80.07 52533.51 88888.00 2008-04-03 15:17:29.403 094 18205.19 80.09 52533.53 88888.00 2008-04-03 15:17:29.903 094 18205.18 80.10 52533.41 88888.00 2008-04-03 15:17:30.403 094 18205.28 80.13 52533.40 88888.00 2008-04-03 15:17:30.903 094 18205.10 80.08 52533.47 88888.00 2008-04-03 15:17:31.403 094 18205.07 80.02 52533.56 88888.00 2008-04-03 15:17:31.903 094 18205.15 80.02 52533.61 88888.00 2008-04-03 15:17:32.403 094 18205.17 80.03 52533.54 88888.00 2008-04-03 15:17:32.903 094 18205.23 80.04 52533.42 88888.00 2008-04-03 15:17:33.403 094 18205.20 79.96 52533.31 88888.00 2008-04-03 15:17:33.903 094 18205.10 79.99 52533.10 88888.00 2008-04-03 15:17:34.403 094 18205.00 79.95 52533.20 88888.00 2008-04-03 15:17:34.903 094 18204.98 79.91 52533.18 88888.00 2008-04-03 15:17:35.403 094 18204.84 79.90 52533.17 88888.00 2008-04-03 15:17:35.903 094 18204.84 79.91 52533.30 88888.00 2008-04-03 15:17:36.403 094 18204.98 79.87 52533.40 88888.00 2008-04-03 15:17:36.903 094 18204.90 79.84 52533.50 88888.00 2008-04-03 15:17:37.403 094 18204.85 79.83 52533.42 88888.00 2008-04-03 15:17:37.903 094 18204.84 79.78 52533.43 88888.00 2008-04-03 15:17:38.403 094 18204.72 79.76 52533.41 88888.00 2008-04-03 15:17:38.903 094 18204.74 79.69 52533.45 88888.00 2008-04-03 15:17:39.403 094 18204.89 79.74 52533.51 88888.00 2008-04-03 15:17:39.903 094 18204.70 79.78 52533.46 88888.00 2008-04-03 15:17:40.403 094 18204.74 79.72 52533.55 88888.00 2008-04-03 15:17:40.903 094 18204.80 79.80 52533.51 88888.00 2008-04-03 15:17:41.403 094 18204.85 79.76 52533.45 88888.00 2008-04-03 15:17:41.903 094 18204.73 79.69 52533.49 88888.00 2008-04-03 15:17:42.403 094 18204.78 79.61 52533.62 88888.00 2008-04-03 15:17:42.903 094 18204.91 79.61 52533.54 88888.00 2008-04-03 15:17:43.403 094 18204.95 79.67 52533.44 88888.00 2008-04-03 15:17:43.903 094 18204.95 79.68 52533.49 88888.00 2008-04-03 15:17:44.403 094 18204.89 79.71 52533.47 88888.00 2008-04-03 15:17:44.903 094 18204.92 79.72 52533.50 88888.00 2008-04-03 15:17:45.403 094 18204.87 79.63 52533.63 88888.00 2008-04-03 15:17:45.903 094 18204.86 79.67 52533.67 88888.00 2008-04-03 15:17:46.403 094 18204.84 79.68 52533.56 88888.00 2008-04-03 15:17:46.903 094 18204.80 79.75 52533.62 88888.00 2008-04-03 15:17:47.403 094 18204.80 79.77 52533.58 88888.00 2008-04-03 15:17:47.903 094 18204.79 79.79 52533.46 88888.00 2008-04-03 15:17:48.403 094 18204.75 79.66 52533.39 88888.00 2008-04-03 15:17:48.903 094 18204.91 79.62 52533.27 88888.00 2008-04-03 15:17:49.403 094 18204.86 79.59 52533.30 88888.00 2008-04-03 15:17:49.903 094 18204.88 79.47 52533.43 88888.00 2008-04-03 15:17:50.403 094 18204.97 79.53 52533.47 88888.00 2008-04-03 15:17:50.903 094 18204.96 79.62 52533.46 88888.00 2008-04-03 15:17:51.403 094 18204.85 79.54 52533.46 88888.00 2008-04-03 15:17:51.903 094 18204.83 79.33 52533.41 88888.00 2008-04-03 15:17:52.403 094 18204.80 79.26 52533.43 88888.00 2008-04-03 15:17:52.903 094 18204.83 79.23 52533.45 88888.00 2008-04-03 15:17:53.403 094 18204.85 79.23 52533.51 88888.00 2008-04-03 15:17:53.903 094 18204.84 79.26 52533.53 88888.00 2008-04-03 15:17:54.403 094 18204.97 79.44 52533.50 88888.00 2008-04-03 15:17:54.903 094 18204.97 79.56 52533.39 88888.00 2008-04-03 15:17:55.403 094 18204.97 79.62 52533.53 88888.00 2008-04-03 15:17:55.903 094 18205.00 79.58 52533.59 88888.00 2008-04-03 15:17:56.403 094 18205.08 79.55 52533.57 88888.00 2008-04-03 15:17:56.903 094 18205.18 79.54 52533.46 88888.00 2008-04-03 15:17:57.403 094 18205.16 79.54 52533.52 88888.00 2008-04-03 15:17:57.903 094 18205.05 79.32 52533.56 88888.00 2008-04-03 15:17:58.403 094 18205.11 79.14 52533.38 88888.00 2008-04-03 15:17:58.903 094 18205.29 79.19 52533.28 88888.00 2008-04-03 15:17:59.403 094 18205.18 79.39 52533.32 88888.00 2008-04-03 15:17:59.903 094 18205.19 79.43 52533.40 88888.00 2008-04-03 15:18:00.403 094 18205.44 79.47 52533.44 88888.00 2008-04-03 15:18:00.903 094 18205.50 79.44 52533.42 88888.00 2008-04-03 15:18:01.403 094 18205.46 79.36 52533.42 88888.00 2008-04-03 15:18:01.903 094 18205.37 79.34 52533.43 88888.00 2008-04-03 15:18:02.403 094 18205.30 79.38 52533.41 88888.00 2008-04-03 15:18:02.903 094 18205.31 79.39 52533.44 88888.00 2008-04-03 15:18:03.403 094 18205.45 79.13 52533.44 88888.00 2008-04-03 15:18:03.903 094 18205.37 79.03 52533.35 88888.00 2008-04-03 15:18:04.403 094 18205.42 79.04 52533.43 88888.00 2008-04-03 15:18:04.903 094 18205.45 79.01 52533.47 88888.00 2008-04-03 15:18:05.403 094 18205.41 79.01 52533.57 88888.00 2008-04-03 15:18:05.903 094 18205.72 78.94 52533.63 88888.00 2008-04-03 15:18:06.403 094 18205.54 79.00 52533.62 88888.00 2008-04-03 15:18:06.903 094 18205.49 79.04 52533.61 88888.00 2008-04-03 15:18:07.403 094 18205.52 79.10 52533.54 88888.00 2008-04-03 15:18:07.903 094 18205.56 79.22 52533.62 88888.00 2008-04-03 15:18:08.403 094 18205.45 79.30 52533.61 88888.00 2008-04-03 15:18:08.903 094 18205.53 79.11 52533.58 88888.00 2008-04-03 15:18:09.403 094 18205.46 78.92 52533.57 88888.00 2008-04-03 15:18:09.903 094 18205.49 78.92 52533.63 88888.00 2008-04-03 15:18:10.403 094 18205.41 78.90 52533.51 88888.00 2008-04-03 15:18:10.903 094 18205.43 78.98 52533.46 88888.00 2008-04-03 15:18:11.403 094 18205.51 79.08 52533.36 88888.00 2008-04-03 15:18:11.903 094 18205.65 79.03 52533.33 88888.00 2008-04-03 15:18:12.403 094 18205.75 79.05 52533.41 88888.00 2008-04-03 15:18:12.903 094 18205.67 78.97 52533.33 88888.00 2008-04-03 15:18:13.403 094 18205.63 78.96 52533.40 88888.00 2008-04-03 15:18:13.903 094 18205.60 78.99 52533.40 88888.00 2008-04-03 15:18:14.403 094 18205.60 78.91 52533.32 88888.00 2008-04-03 15:18:14.903 094 18205.68 78.84 52533.31 88888.00 2008-04-03 15:18:15.403 094 18205.83 78.82 52533.30 88888.00 2008-04-03 15:18:15.903 094 18205.86 78.78 52533.35 88888.00 2008-04-03 15:18:16.403 094 18205.95 78.83 52533.27 88888.00 2008-04-03 15:18:16.903 094 18205.96 78.88 52533.27 88888.00 2008-04-03 15:18:17.403 094 18205.91 79.03 52533.39 88888.00 2008-04-03 15:18:17.903 094 18205.77 79.02 52533.40 88888.00 2008-04-03 15:18:18.403 094 18205.74 78.89 52533.35 88888.00 2008-04-03 15:18:18.903 094 18205.64 78.84 52533.32 88888.00 2008-04-03 15:18:19.403 094 18205.65 78.91 52533.31 88888.00 2008-04-03 15:18:19.903 094 18205.71 79.01 52533.38 88888.00 2008-04-03 15:18:20.403 094 18205.83 78.99 52533.24 88888.00 2008-04-03 15:18:20.903 094 18205.77 78.92 52533.18 88888.00 2008-04-03 15:18:21.403 094 18205.85 78.84 52533.26 88888.00 2008-04-03 15:18:21.903 094 18205.86 78.86 52533.38 88888.00 2008-04-03 15:18:22.403 094 18205.83 78.85 52533.36 88888.00 2008-04-03 15:18:22.903 094 18205.88 78.82 52533.39 88888.00 2008-04-03 15:18:23.403 094 18205.89 79.00 52533.38 88888.00 2008-04-03 15:18:23.903 094 18206.03 78.92 52533.27 88888.00 2008-04-03 15:18:24.403 094 18206.06 78.75 52533.19 88888.00 2008-04-03 15:18:24.903 094 18206.00 78.77 52533.12 88888.00 2008-04-03 15:18:25.403 094 18205.80 78.82 52533.05 88888.00 2008-04-03 15:18:25.903 094 18205.66 78.82 52532.91 88888.00 2008-04-03 15:18:26.403 094 18205.83 78.86 52532.91 88888.00 2008-04-03 15:18:26.903 094 18205.95 78.83 52533.01 88888.00 2008-04-03 15:18:27.403 094 18205.97 78.95 52533.03 88888.00 2008-04-03 15:18:27.903 094 18206.04 78.96 52533.07 88888.00 2008-04-03 15:18:28.403 094 18205.95 78.83 52533.22 88888.00 2008-04-03 15:18:28.903 094 18205.87 78.70 52533.31 88888.00 2008-04-03 15:18:29.403 094 18205.85 78.67 52533.38 88888.00 2008-04-03 15:18:29.903 094 18205.87 78.62 52533.46 88888.00 2008-04-03 15:18:30.403 094 18205.72 78.76 52533.40 88888.00 2008-04-03 15:18:30.903 094 18205.67 78.82 52533.23 88888.00 2008-04-03 15:18:31.403 094 18205.64 78.84 52533.36 88888.00 2008-04-03 15:18:31.903 094 18205.53 78.78 52533.40 88888.00 2008-04-03 15:18:32.403 094 18205.62 78.61 52533.31 88888.00 2008-04-03 15:18:32.903 094 18205.71 78.73 52533.27 88888.00 2008-04-03 15:18:33.403 094 18205.83 78.88 52533.31 88888.00 2008-04-03 15:18:33.903 094 18205.76 78.97 52533.22 88888.00 2008-04-03 15:18:34.403 094 18205.74 78.86 52533.29 88888.00 2008-04-03 15:18:34.903 094 18205.71 78.77 52533.36 88888.00 2008-04-03 15:18:35.403 094 18205.78 78.58 52533.36 88888.00 2008-04-03 15:18:35.903 094 18205.80 78.51 52533.45 88888.00 2008-04-03 15:18:36.403 094 18205.88 78.54 52533.42 88888.00 2008-04-03 15:18:36.903 094 18205.92 78.54 52533.50 88888.00 2008-04-03 15:18:37.403 094 18206.10 78.52 52533.42 88888.00 2008-04-03 15:18:37.903 094 18206.20 78.62 52533.40 88888.00 2008-04-03 15:18:38.403 094 18206.19 78.69 52533.38 88888.00 2008-04-03 15:18:38.903 094 18206.16 78.71 52533.41 88888.00 2008-04-03 15:18:39.403 094 18206.11 78.70 52533.47 88888.00 2008-04-03 15:18:39.903 094 18206.25 78.62 52533.42 88888.00 2008-04-03 15:18:40.403 094 18206.19 78.68 52533.43 88888.00 2008-04-03 15:18:40.903 094 18206.19 78.75 52533.49 88888.00 2008-04-03 15:18:41.403 094 18206.15 78.70 52533.49 88888.00 2008-04-03 15:18:41.903 094 18206.11 78.67 52533.58 88888.00 2008-04-03 15:18:42.403 094 18206.11 78.65 52533.47 88888.00 2008-04-03 15:18:42.903 094 18206.04 78.70 52533.45 88888.00 2008-04-03 15:18:43.403 094 18206.13 78.72 52533.45 88888.00 2008-04-03 15:18:43.903 094 18206.10 78.78 52533.50 88888.00 2008-04-03 15:18:44.403 094 18206.11 78.72 52533.58 88888.00 2008-04-03 15:18:44.903 094 18206.09 78.55 52533.59 88888.00 2008-04-03 15:18:45.403 094 18206.16 78.53 52533.56 88888.00 2008-04-03 15:18:45.903 094 18206.30 78.58 52533.57 88888.00 2008-04-03 15:18:46.403 094 18206.35 78.55 52533.69 88888.00 2008-04-03 15:18:46.903 094 18206.37 78.53 52533.59 88888.00 2008-04-03 15:18:47.403 094 18206.35 78.54 52533.55 88888.00 2008-04-03 15:18:47.903 094 18206.36 78.62 52533.52 88888.00 2008-04-03 15:18:48.403 094 18206.24 78.57 52533.50 88888.00 2008-04-03 15:18:48.903 094 18206.14 78.57 52533.59 88888.00 2008-04-03 15:18:49.403 094 18206.16 78.63 52533.61 88888.00 2008-04-03 15:18:49.903 094 18206.14 78.61 52533.74 88888.00 2008-04-03 15:18:50.403 094 18206.15 78.53 52533.75 88888.00 2008-04-03 15:18:50.903 094 18206.19 78.54 52533.53 88888.00 2008-04-03 15:18:51.403 094 18206.21 78.58 52533.59 88888.00 2008-04-03 15:18:51.903 094 18206.21 78.54 52533.56 88888.00 2008-04-03 15:18:52.403 094 18206.14 78.62 52533.50 88888.00 2008-04-03 15:18:52.903 094 18206.10 78.57 52533.57 88888.00 2008-04-03 15:18:53.403 094 18206.02 78.50 52533.58 88888.00 2008-04-03 15:18:53.903 094 18205.88 78.48 52533.52 88888.00 2008-04-03 15:18:54.403 094 18205.86 78.44 52533.57 88888.00 2008-04-03 15:18:54.903 094 18206.00 78.38 52533.56 88888.00 2008-04-03 15:18:55.403 094 18206.15 78.39 52533.61 88888.00 2008-04-03 15:18:55.903 094 18206.13 78.42 52533.68 88888.00 2008-04-03 15:18:56.403 094 18206.24 78.41 52533.67 88888.00 2008-04-03 15:18:56.903 094 18206.17 78.41 52533.68 88888.00 2008-04-03 15:18:57.403 094 18206.19 78.31 52533.65 88888.00 2008-04-03 15:18:57.903 094 18206.15 78.21 52533.66 88888.00 2008-04-03 15:18:58.403 094 18206.09 78.19 52533.69 88888.00 2008-04-03 15:18:58.903 094 18206.09 78.17 52533.66 88888.00 2008-04-03 15:18:59.403 094 18206.13 78.15 52533.55 88888.00 2008-04-03 15:18:59.903 094 18206.26 78.13 52533.64 88888.00 2008-04-03 15:19:00.403 094 18206.13 78.16 52533.65 88888.00 2008-04-03 15:19:00.903 094 18206.08 78.11 52533.68 88888.00 2008-04-03 15:19:01.403 094 18206.14 78.08 52533.69 88888.00 2008-04-03 15:19:01.903 094 18206.07 78.15 52533.70 88888.00 2008-04-03 15:19:02.403 094 18206.02 78.11 52533.70 88888.00 2008-04-03 15:19:02.903 094 18205.97 78.05 52533.63 88888.00 2008-04-03 15:19:03.403 094 18206.03 78.10 52533.54 88888.00 2008-04-03 15:19:03.903 094 18206.06 77.90 52533.61 88888.00 2008-04-03 15:19:04.403 094 18206.13 78.04 52533.68 88888.00 2008-04-03 15:19:04.903 094 18206.07 78.10 52533.61 88888.00 2008-04-03 15:19:05.403 094 18206.05 77.98 52533.62 88888.00 2008-04-03 15:19:05.903 094 18206.09 77.91 52533.55 88888.00 2008-04-03 15:19:06.403 094 18206.15 77.87 52533.54 88888.00 2008-04-03 15:19:06.903 094 18206.00 77.76 52533.49 88888.00 2008-04-03 15:19:07.403 094 18205.94 77.76 52533.56 88888.00 2008-04-03 15:19:07.903 094 18205.98 77.83 52533.70 88888.00 2008-04-03 15:19:08.403 094 18206.04 77.82 52533.74 88888.00 2008-04-03 15:19:08.903 094 18205.96 77.79 52533.69 88888.00 2008-04-03 15:19:09.403 094 18205.88 77.84 52533.70 88888.00 2008-04-03 15:19:09.903 094 18205.86 77.82 52533.68 88888.00 2008-04-03 15:19:10.403 094 18205.91 77.75 52533.70 88888.00 2008-04-03 15:19:10.903 094 18205.87 77.79 52533.86 88888.00 2008-04-03 15:19:11.403 094 18205.70 77.81 52533.87 88888.00 2008-04-03 15:19:11.903 094 18205.83 77.81 52533.92 88888.00 2008-04-03 15:19:12.403 094 18205.85 77.79 52533.96 88888.00 2008-04-03 15:19:12.903 094 18205.75 77.83 52533.85 88888.00 2008-04-03 15:19:13.403 094 18205.67 77.83 52533.80 88888.00 2008-04-03 15:19:13.903 094 18205.73 77.79 52533.84 88888.00 2008-04-03 15:19:14.400 094 18205.77 77.92 52533.78 88888.00 2008-04-03 15:19:14.900 094 18205.62 78.18 52533.82 88888.00 2008-04-03 15:19:15.400 094 18205.71 78.23 52533.90 88888.00 2008-04-03 15:19:15.900 094 18205.77 78.12 52533.85 88888.00 2008-04-03 15:19:16.400 094 18205.80 77.83 52534.03 88888.00 2008-04-03 15:19:16.900 094 18205.77 77.76 52534.05 88888.00 2008-04-03 15:19:17.400 094 18205.81 77.78 52533.92 88888.00 2008-04-03 15:19:17.900 094 18205.86 77.92 52533.91 88888.00 2008-04-03 15:19:18.400 094 18205.82 77.99 52533.80 88888.00 2008-04-03 15:19:18.900 094 18205.77 77.92 52533.76 88888.00 2008-04-03 15:19:19.400 094 18205.64 77.92 52533.81 88888.00 2008-04-03 15:19:19.900 094 18205.59 78.00 52533.89 88888.00 2008-04-03 15:19:20.400 094 18205.65 77.99 52533.80 88888.00 2008-04-03 15:19:20.900 094 18205.77 77.95 52533.91 88888.00 2008-04-03 15:19:21.400 094 18205.86 77.94 52534.01 88888.00 2008-04-03 15:19:21.900 094 18205.84 77.78 52534.00 88888.00 2008-04-03 15:19:22.400 094 18205.70 77.64 52534.02 88888.00 2008-04-03 15:19:22.900 094 18205.52 77.64 52533.94 88888.00 2008-04-03 15:19:23.400 094 18205.45 77.84 52533.88 88888.00 2008-04-03 15:19:23.900 094 18205.53 77.87 52533.93 88888.00 2008-04-03 15:19:24.400 094 18205.48 77.90 52533.97 88888.00 2008-04-03 15:19:24.900 094 18205.52 77.88 52533.98 88888.00 2008-04-03 15:19:25.400 094 18205.62 77.70 52533.92 88888.00 2008-04-03 15:19:25.900 094 18205.60 77.85 52534.00 88888.00 2008-04-03 15:19:26.400 094 18205.61 77.91 52534.11 88888.00 2008-04-03 15:19:26.900 094 18205.74 77.79 52534.15 88888.00 2008-04-03 15:19:27.400 094 18205.62 77.72 52534.17 88888.00 2008-04-03 15:19:27.900 094 18205.49 77.79 52534.19 88888.00 2008-04-03 15:19:28.400 094 18205.49 77.81 52534.04 88888.00 2008-04-03 15:19:28.900 094 18205.51 77.94 52534.03 88888.00 2008-04-03 15:19:29.400 094 18205.44 78.08 52534.01 88888.00 2008-04-03 15:19:29.900 094 18205.52 78.04 52534.04 88888.00 2008-04-03 15:19:30.400 094 18205.50 78.16 52534.12 88888.00 2008-04-03 15:19:30.900 094 18205.49 78.09 52534.20 88888.00 2008-04-03 15:19:31.400 094 18205.40 78.03 52534.05 88888.00 2008-04-03 15:19:31.900 094 18205.30 78.04 52534.07 88888.00 2008-04-03 15:19:32.400 094 18205.26 78.01 52533.98 88888.00 2008-04-03 15:19:32.900 094 18205.29 78.02 52534.04 88888.00 2008-04-03 15:19:33.400 094 18205.38 78.00 52534.13 88888.00 2008-04-03 15:19:33.900 094 18205.44 77.89 52534.05 88888.00 2008-04-03 15:19:34.400 094 18205.42 77.66 52534.07 88888.00 2008-04-03 15:19:34.900 094 18205.49 77.66 52534.01 88888.00 2008-04-03 15:19:35.400 094 18205.49 77.71 52533.91 88888.00 2008-04-03 15:19:35.900 094 18205.53 77.59 52533.94 88888.00 2008-04-03 15:19:36.400 094 18205.54 77.56 52533.96 88888.00 2008-04-03 15:19:36.900 094 18205.41 77.55 52533.92 88888.00 2008-04-03 15:19:37.400 094 18205.37 77.57 52533.97 88888.00 2008-04-03 15:19:37.900 094 18205.44 77.73 52534.01 88888.00 2008-04-03 15:19:38.400 094 18205.44 77.84 52533.96 88888.00 2008-04-03 15:19:38.900 094 18205.26 77.80 52533.90 88888.00 2008-04-03 15:19:39.400 094 18205.38 77.77 52533.86 88888.00 2008-04-03 15:19:39.900 094 18205.44 77.78 52533.98 88888.00 2008-04-03 15:19:40.400 094 18205.42 77.90 52534.01 88888.00 2008-04-03 15:19:40.900 094 18205.42 77.90 52533.98 88888.00 2008-04-03 15:19:41.400 094 18205.33 77.75 52534.04 88888.00 2008-04-03 15:19:41.900 094 18205.23 77.66 52534.13 88888.00 2008-04-03 15:19:42.400 094 18205.26 77.64 52534.21 88888.00 2008-04-03 15:19:42.900 094 18205.21 77.67 52534.27 88888.00 2008-04-03 15:19:43.400 094 18205.19 77.59 52534.31 88888.00 2008-04-03 15:19:43.900 094 18205.22 77.57 52534.21 88888.00 2008-04-03 15:19:44.400 094 18205.20 77.68 52534.07 88888.00 2008-04-03 15:19:44.900 094 18205.21 77.78 52534.08 88888.00 2008-04-03 15:19:45.400 094 18205.22 77.63 52534.03 88888.00 2008-04-03 15:19:45.900 094 18205.26 77.75 52534.03 88888.00 2008-04-03 15:19:46.400 094 18205.20 77.84 52534.10 88888.00 2008-04-03 15:19:46.900 094 18205.17 77.87 52533.98 88888.00 2008-04-03 15:19:47.400 094 18205.20 77.85 52533.89 88888.00 2008-04-03 15:19:47.900 094 18205.19 77.81 52533.93 88888.00 2008-04-03 15:19:48.400 094 18205.27 77.79 52534.01 88888.00 2008-04-03 15:19:48.900 094 18205.31 77.74 52533.96 88888.00 2008-04-03 15:19:49.400 094 18205.35 77.70 52533.96 88888.00 2008-04-03 15:19:49.900 094 18205.34 77.71 52533.94 88888.00 2008-04-03 15:19:50.400 094 18205.23 77.73 52533.91 88888.00 2008-04-03 15:19:50.900 094 18205.30 77.76 52533.82 88888.00 2008-04-03 15:19:51.400 094 18205.27 77.80 52533.78 88888.00 2008-04-03 15:19:51.900 094 18205.28 77.74 52533.76 88888.00 2008-04-03 15:19:52.400 094 18205.27 77.67 52533.73 88888.00 2008-04-03 15:19:52.900 094 18205.33 77.68 52533.74 88888.00 2008-04-03 15:19:53.400 094 18205.48 77.73 52533.79 88888.00 2008-04-03 15:19:53.900 094 18205.51 77.75 52533.87 88888.00 2008-04-03 15:19:54.400 094 18205.44 77.76 52533.90 88888.00 2008-04-03 15:19:54.900 094 18205.51 77.97 52533.86 88888.00 2008-04-03 15:19:55.400 094 18205.51 78.05 52533.87 88888.00 2008-04-03 15:19:55.900 094 18205.41 78.10 52533.88 88888.00 2008-04-03 15:19:56.400 094 18205.44 78.06 52533.86 88888.00 2008-04-03 15:19:56.900 094 18205.50 77.98 52533.96 88888.00 2008-04-03 15:19:57.400 094 18205.53 77.88 52534.09 88888.00 2008-04-03 15:19:57.900 094 18205.42 77.83 52534.11 88888.00 2008-04-03 15:19:58.400 094 18205.43 77.78 52534.08 88888.00 2008-04-03 15:19:58.900 094 18205.45 77.81 52534.02 88888.00 2008-04-03 15:19:59.400 094 18205.26 77.84 52534.03 88888.00 2008-04-03 15:19:59.900 094 18205.28 77.81 52534.02 88888.00 2008-04-03 15:20:00.400 094 18205.33 77.89 52533.93 88888.00 2008-04-03 15:20:00.900 094 18205.42 77.89 52533.96 88888.00 2008-04-03 15:20:01.400 094 18205.40 77.82 52533.89 88888.00 2008-04-03 15:20:01.900 094 18205.39 77.78 52534.01 88888.00 2008-04-03 15:20:02.400 094 18205.42 77.83 52534.15 88888.00 2008-04-03 15:20:02.900 094 18205.46 77.79 52534.07 88888.00 2008-04-03 15:20:03.400 094 18205.49 77.79 52534.11 88888.00 2008-04-03 15:20:03.900 094 18205.43 77.80 52533.94 88888.00 2008-04-03 15:20:04.400 094 18205.43 77.82 52533.92 88888.00 2008-04-03 15:20:04.900 094 18205.35 77.80 52533.93 88888.00 2008-04-03 15:20:05.400 094 18205.38 77.72 52534.01 88888.00 2008-04-03 15:20:05.900 094 18205.42 77.75 52533.99 88888.00 2008-04-03 15:20:06.400 094 18205.45 77.79 52533.96 88888.00 2008-04-03 15:20:06.900 094 18205.38 77.78 52533.94 88888.00 2008-04-03 15:20:07.400 094 18205.42 77.70 52533.94 88888.00 2008-04-03 15:20:07.900 094 18205.30 77.64 52533.99 88888.00 2008-04-03 15:20:08.400 094 18205.24 77.69 52533.90 88888.00 2008-04-03 15:20:08.900 094 18205.38 77.67 52533.94 88888.00 2008-04-03 15:20:09.400 094 18205.32 77.69 52534.04 88888.00 2008-04-03 15:20:09.900 094 18205.33 77.74 52534.00 88888.00 2008-04-03 15:20:10.400 094 18205.35 77.71 52533.99 88888.00 2008-04-03 15:20:10.900 094 18205.31 77.67 52534.01 88888.00 2008-04-03 15:20:11.400 094 18205.28 77.58 52534.02 88888.00 2008-04-03 15:20:11.900 094 18205.29 77.65 52534.11 88888.00 2008-04-03 15:20:12.400 094 18205.23 77.71 52534.08 88888.00 2008-04-03 15:20:12.900 094 18205.24 77.70 52534.02 88888.00 2008-04-03 15:20:13.400 094 18205.30 77.73 52534.13 88888.00 2008-04-03 15:20:13.900 094 18205.27 77.69 52534.19 88888.00 2008-04-03 15:20:14.400 094 18205.10 77.72 52534.13 88888.00 2008-04-03 15:20:14.900 094 18205.09 77.81 52534.04 88888.00 2008-04-03 15:20:15.400 094 18205.07 77.74 52534.09 88888.00 2008-04-03 15:20:15.900 094 18205.11 77.92 52534.13 88888.00 2008-04-03 15:20:16.400 094 18205.21 77.98 52534.13 88888.00 2008-04-03 15:20:16.900 094 18205.35 77.98 52534.10 88888.00 2008-04-03 15:20:17.400 094 18205.29 77.99 52534.09 88888.00 2008-04-03 15:20:17.900 094 18205.10 78.06 52534.11 88888.00 2008-04-03 15:20:18.400 094 18205.22 77.99 52534.11 88888.00 2008-04-03 15:20:18.900 094 18205.29 78.02 52534.10 88888.00 2008-04-03 15:20:19.400 094 18205.24 78.02 52534.05 88888.00 2008-04-03 15:20:19.900 094 18205.02 78.05 52534.13 88888.00 2008-04-03 15:20:20.400 094 18205.04 78.01 52534.14 88888.00 2008-04-03 15:20:20.900 094 18205.16 78.05 52534.13 88888.00 2008-04-03 15:20:21.400 094 18205.15 77.92 52534.11 88888.00 2008-04-03 15:20:21.900 094 18205.07 77.72 52534.13 88888.00 2008-04-03 15:20:22.400 094 18204.86 77.68 52534.08 88888.00 2008-04-03 15:20:22.900 094 18204.92 77.72 52534.10 88888.00 2008-04-03 15:20:23.400 094 18204.97 77.71 52534.05 88888.00 2008-04-03 15:20:23.900 094 18205.07 77.69 52533.92 88888.00 2008-04-03 15:20:24.400 094 18205.18 77.66 52533.96 88888.00 2008-04-03 15:20:24.900 094 18205.15 77.62 52534.11 88888.00 2008-04-03 15:20:25.400 094 18205.22 77.55 52534.12 88888.00 2008-04-03 15:20:25.900 094 18205.26 77.59 52534.02 88888.00 2008-04-03 15:20:26.400 094 18205.28 77.72 52534.10 88888.00 2008-04-03 15:20:26.900 094 18205.16 77.80 52534.13 88888.00 2008-04-03 15:20:27.400 094 18205.19 77.82 52534.13 88888.00 2008-04-03 15:20:27.900 094 18205.18 77.85 52534.16 88888.00 2008-04-03 15:20:28.400 094 18205.08 77.88 52534.10 88888.00 2008-04-03 15:20:28.900 094 18205.00 77.98 52534.16 88888.00 2008-04-03 15:20:29.400 094 18204.91 77.99 52534.02 88888.00 2008-04-03 15:20:29.900 094 18205.00 77.99 52533.94 88888.00 2008-04-03 15:20:30.400 094 18205.04 77.97 52533.87 88888.00 2008-04-03 15:20:30.900 094 18205.08 77.98 52533.74 88888.00 2008-04-03 15:20:31.400 094 18205.07 77.87 52533.78 88888.00 2008-04-03 15:20:31.900 094 18205.17 77.72 52533.85 88888.00 2008-04-03 15:20:32.400 094 18205.18 77.70 52533.86 88888.00 2008-04-03 15:20:32.900 094 18205.12 77.68 52533.75 88888.00 2008-04-03 15:20:33.400 094 18205.06 77.76 52533.81 88888.00 2008-04-03 15:20:33.900 094 18205.01 77.73 52533.82 88888.00 2008-04-03 15:20:34.400 094 18205.05 77.75 52533.79 88888.00 2008-04-03 15:20:34.900 094 18205.19 77.78 52533.84 88888.00 2008-04-03 15:20:35.400 094 18205.09 77.79 52534.01 88888.00 2008-04-03 15:20:35.900 094 18205.15 77.85 52534.00 88888.00 2008-04-03 15:20:36.400 094 18205.18 77.83 52534.02 88888.00 2008-04-03 15:20:36.900 094 18205.16 77.72 52534.13 88888.00 2008-04-03 15:20:37.400 094 18205.07 77.84 52534.01 88888.00 2008-04-03 15:20:37.900 094 18205.18 77.89 52533.96 88888.00 2008-04-03 15:20:38.400 094 18205.26 77.81 52533.93 88888.00 2008-04-03 15:20:38.900 094 18205.15 77.79 52533.96 88888.00 2008-04-03 15:20:39.400 094 18205.22 77.72 52533.97 88888.00 2008-04-03 15:20:39.900 094 18205.23 77.73 52534.08 88888.00 2008-04-03 15:20:40.400 094 18205.18 77.84 52534.03 88888.00 2008-04-03 15:20:40.900 094 18205.24 77.71 52534.12 88888.00 2008-04-03 15:20:41.400 094 18205.31 77.75 52534.16 88888.00 2008-04-03 15:20:41.900 094 18205.27 77.84 52534.20 88888.00 2008-04-03 15:20:42.400 094 18205.24 77.82 52534.24 88888.00 2008-04-03 15:20:42.900 094 18205.30 77.86 52534.22 88888.00 2008-04-03 15:20:43.400 094 18205.27 77.80 52534.15 88888.00 2008-04-03 15:20:43.900 094 18205.30 77.76 52534.22 88888.00 2008-04-03 15:20:44.400 094 18205.32 77.75 52534.13 88888.00 2008-04-03 15:20:44.900 094 18205.31 77.73 52534.12 88888.00 2008-04-03 15:20:45.400 094 18205.43 77.71 52534.04 88888.00 2008-04-03 15:20:45.900 094 18205.40 77.79 52533.91 88888.00 2008-04-03 15:20:46.400 094 18205.31 77.87 52533.87 88888.00 2008-04-03 15:20:46.900 094 18205.29 77.88 52533.96 88888.00 2008-04-03 15:20:47.400 094 18205.18 77.87 52533.99 88888.00 2008-04-03 15:20:47.900 094 18205.22 77.88 52534.03 88888.00 2008-04-03 15:20:48.400 094 18205.34 77.83 52533.90 88888.00 2008-04-03 15:20:48.900 094 18205.32 77.86 52533.87 88888.00 2008-04-03 15:20:49.400 094 18205.32 77.85 52533.93 88888.00 2008-04-03 15:20:49.900 094 18205.30 77.78 52533.91 88888.00 2008-04-03 15:20:50.400 094 18205.33 77.74 52533.91 88888.00 2008-04-03 15:20:50.900 094 18205.31 77.85 52533.91 88888.00 2008-04-03 15:20:51.400 094 18205.33 77.98 52533.94 88888.00 2008-04-03 15:20:51.900 094 18205.32 77.96 52534.01 88888.00 2008-04-03 15:20:52.400 094 18205.24 77.84 52534.07 88888.00 2008-04-03 15:20:52.900 094 18205.32 77.79 52534.02 88888.00 2008-04-03 15:20:53.400 094 18205.27 77.77 52533.93 88888.00 2008-04-03 15:20:53.900 094 18205.24 77.77 52533.96 88888.00 2008-04-03 15:20:54.400 094 18205.27 77.82 52533.94 88888.00 2008-04-03 15:20:54.900 094 18205.29 77.86 52533.89 88888.00 2008-04-03 15:20:55.400 094 18205.32 77.81 52533.94 88888.00 2008-04-03 15:20:55.900 094 18205.24 77.79 52534.03 88888.00 2008-04-03 15:20:56.400 094 18205.16 77.82 52533.99 88888.00 2008-04-03 15:20:56.900 094 18205.11 77.79 52533.87 88888.00 2008-04-03 15:20:57.400 094 18205.21 77.92 52533.88 88888.00 2008-04-03 15:20:57.900 094 18205.16 77.97 52534.08 88888.00 2008-04-03 15:20:58.400 094 18205.26 78.08 52534.20 88888.00 2008-04-03 15:20:58.900 094 18205.43 78.15 52534.38 88888.00 2008-04-03 15:20:59.400 094 18205.24 78.12 52534.37 88888.00 2008-04-03 15:20:59.900 094 18205.20 78.11 52534.34 88888.00 2008-04-03 15:21:00.400 094 18205.18 78.17 52534.30 88888.00 2008-04-03 15:21:00.900 094 18205.10 78.14 52534.28 88888.00 2008-04-03 15:21:01.400 094 18205.09 78.07 52534.39 88888.00 2008-04-03 15:21:01.900 094 18205.10 78.04 52534.50 88888.00 2008-04-03 15:21:02.400 094 18205.05 78.02 52534.48 88888.00 2008-04-03 15:21:02.900 094 18205.05 77.99 52534.28 88888.00 2008-04-03 15:21:03.400 094 18205.19 77.89 52534.30 88888.00 2008-04-03 15:21:03.900 094 18205.21 77.91 52534.27 88888.00 2008-04-03 15:21:04.400 094 18205.22 78.06 52534.23 88888.00 2008-04-03 15:21:04.900 094 18205.24 78.03 52534.34 88888.00 2008-04-03 15:21:05.400 094 18205.31 78.11 52534.35 88888.00 2008-04-03 15:21:05.900 094 18205.37 78.13 52534.42 88888.00 2008-04-03 15:21:06.400 094 18205.28 78.13 52534.52 88888.00 2008-04-03 15:21:06.900 094 18205.27 78.17 52534.56 88888.00 2008-04-03 15:21:07.400 094 18205.30 78.06 52534.48 88888.00 2008-04-03 15:21:07.900 094 18205.33 78.00 52534.48 88888.00 2008-04-03 15:21:08.400 094 18205.34 77.99 52534.42 88888.00 2008-04-03 15:21:08.900 094 18205.33 78.04 52534.39 88888.00 2008-04-03 15:21:09.400 094 18205.29 78.08 52534.39 88888.00 2008-04-03 15:21:09.900 094 18205.19 78.10 52534.48 88888.00 2008-04-03 15:21:10.400 094 18205.23 78.03 52534.48 88888.00 2008-04-03 15:21:10.900 094 18205.21 77.99 52534.42 88888.00 2008-04-03 15:21:11.400 094 18205.23 78.11 52534.45 88888.00 2008-04-03 15:21:11.900 094 18205.23 78.12 52534.46 88888.00 2008-04-03 15:21:12.400 094 18205.28 78.07 52534.48 88888.00 2008-04-03 15:21:12.900 094 18205.18 78.08 52534.42 88888.00 2008-04-03 15:21:13.400 094 18205.18 77.98 52534.33 88888.00 2008-04-03 15:21:13.900 094 18205.12 77.96 52534.43 88888.00 2008-04-03 15:21:14.400 094 18205.34 77.91 52534.43 88888.00 2008-04-03 15:21:14.900 094 18205.35 77.88 52534.35 88888.00 2008-04-03 15:21:15.400 094 18205.21 77.92 52534.40 88888.00 2008-04-03 15:21:15.900 094 18205.38 77.97 52534.33 88888.00 2008-04-03 15:21:16.400 094 18205.32 77.73 52534.33 88888.00 2008-04-03 15:21:16.900 094 18205.20 77.69 52534.44 88888.00 2008-04-03 15:21:17.400 094 18205.08 77.54 52534.48 88888.00 2008-04-03 15:21:17.900 094 18205.02 77.49 52534.50 88888.00 2008-04-03 15:21:18.400 094 18205.16 77.46 52534.49 88888.00 2008-04-03 15:21:18.900 094 18205.26 77.47 52534.51 88888.00 2008-04-03 15:21:19.400 094 18205.18 77.46 52534.46 88888.00 2008-04-03 15:21:19.900 094 18205.16 77.56 52534.48 88888.00 2008-04-03 15:21:20.400 094 18205.16 77.70 52534.47 88888.00 2008-04-03 15:21:20.900 094 18205.13 77.70 52534.39 88888.00 2008-04-03 15:21:21.400 094 18205.06 77.81 52534.42 88888.00 2008-04-03 15:21:21.900 094 18205.02 77.80 52534.46 88888.00 2008-04-03 15:21:22.400 094 18205.11 77.79 52534.69 88888.00 2008-04-03 15:21:22.900 094 18205.11 77.81 52534.62 88888.00 2008-04-03 15:21:23.400 094 18205.09 77.86 52534.61 88888.00 2008-04-03 15:21:23.900 094 18205.07 77.91 52534.74 88888.00 2008-04-03 15:21:24.400 094 18205.16 77.86 52534.79 88888.00 2008-04-03 15:21:24.900 094 18205.10 77.85 52534.74 88888.00 2008-04-03 15:21:25.400 094 18205.02 77.91 52534.65 88888.00 2008-04-03 15:21:25.900 094 18204.97 77.94 52534.60 88888.00 2008-04-03 15:21:26.400 094 18204.96 77.86 52534.62 88888.00 2008-04-03 15:21:26.900 094 18204.99 77.78 52534.60 88888.00 2008-04-03 15:21:27.400 094 18205.02 77.86 52534.59 88888.00 2008-04-03 15:21:27.900 094 18204.90 77.90 52534.52 88888.00 2008-04-03 15:21:28.400 094 18204.90 77.77 52534.66 88888.00 2008-04-03 15:21:28.900 094 18204.95 77.70 52534.81 88888.00 2008-04-03 15:21:29.400 094 18205.02 77.75 52534.80 88888.00 2008-04-03 15:21:29.900 094 18204.94 77.83 52534.83 88888.00 2008-04-03 15:21:30.400 094 18204.89 77.83 52534.85 88888.00 2008-04-03 15:21:30.900 094 18204.98 77.76 52534.94 88888.00 2008-04-03 15:21:31.400 094 18204.95 77.82 52534.91 88888.00 2008-04-03 15:21:31.900 094 18204.88 77.85 52534.83 88888.00 2008-04-03 15:21:32.400 094 18204.73 77.85 52534.89 88888.00 2008-04-03 15:21:32.900 094 18204.70 77.81 52534.79 88888.00 2008-04-03 15:21:33.400 094 18204.74 77.88 52534.81 88888.00 2008-04-03 15:21:33.900 094 18204.83 77.86 52534.83 88888.00 2008-04-03 15:21:34.400 094 18204.92 77.81 52534.90 88888.00 2008-04-03 15:21:34.900 094 18204.75 77.80 52534.86 88888.00 2008-04-03 15:21:35.400 094 18204.70 77.72 52534.65 88888.00 2008-04-03 15:21:35.900 094 18204.69 77.74 52534.56 88888.00 2008-04-03 15:21:36.400 094 18204.89 77.70 52534.66 88888.00 2008-04-03 15:21:36.900 094 18204.69 77.79 52534.67 88888.00 2008-04-03 15:21:37.400 094 18204.61 77.85 52534.58 88888.00 2008-04-03 15:21:37.900 094 18204.74 77.83 52534.52 88888.00 2008-04-03 15:21:38.400 094 18204.74 77.79 52534.49 88888.00 2008-04-03 15:21:38.900 094 18204.68 77.73 52534.51 88888.00 2008-04-03 15:21:39.400 094 18204.68 77.75 52534.54 88888.00 2008-04-03 15:21:39.900 094 18204.70 77.76 52534.61 88888.00 2008-04-03 15:21:40.400 094 18204.66 77.83 52534.62 88888.00 2008-04-03 15:21:40.900 094 18204.75 77.81 52534.69 88888.00 2008-04-03 15:21:41.400 094 18204.80 77.78 52534.80 88888.00 2008-04-03 15:21:41.900 094 18204.72 77.85 52534.92 88888.00 2008-04-03 15:21:42.400 094 18204.74 77.80 52534.95 88888.00 2008-04-03 15:21:42.900 094 18204.69 77.86 52534.86 88888.00 2008-04-03 15:21:43.400 094 18204.62 77.78 52534.89 88888.00 2008-04-03 15:21:43.900 094 18204.67 77.70 52534.84 88888.00 2008-04-03 15:21:44.400 094 18204.69 77.70 52534.84 88888.00 2008-04-03 15:21:44.900 094 18204.55 77.61 52534.98 88888.00 2008-04-03 15:21:45.400 094 18204.46 77.47 52534.93 88888.00 2008-04-03 15:21:45.900 094 18204.50 77.43 52534.93 88888.00 2008-04-03 15:21:46.400 094 18204.45 77.52 52534.89 88888.00 2008-04-03 15:21:46.900 094 18204.37 77.48 52534.81 88888.00 2008-04-03 15:21:47.400 094 18204.47 77.47 52534.75 88888.00 2008-04-03 15:21:47.900 094 18204.55 77.48 52534.79 88888.00 2008-04-03 15:21:48.400 094 18204.47 77.30 52534.89 88888.00 2008-04-03 15:21:48.900 094 18204.47 77.30 52534.83 88888.00 2008-04-03 15:21:49.400 094 18204.58 77.25 52534.78 88888.00 2008-04-03 15:21:49.900 094 18204.66 77.33 52534.70 88888.00 2008-04-03 15:21:50.400 094 18204.52 77.31 52534.77 88888.00 2008-04-03 15:21:50.900 094 18204.23 77.24 52534.89 88888.00 2008-04-03 15:21:51.400 094 18204.29 77.30 52534.83 88888.00 2008-04-03 15:21:51.900 094 18204.41 77.38 52534.75 88888.00 2008-04-03 15:21:52.400 094 18204.53 77.41 52534.75 88888.00 2008-04-03 15:21:52.900 094 18204.55 77.36 52534.72 88888.00 2008-04-03 15:21:53.400 094 18204.59 77.38 52534.83 88888.00 2008-04-03 15:21:53.900 094 18204.45 77.38 52534.82 88888.00 2008-04-03 15:21:54.400 094 18204.37 77.25 52534.79 88888.00 2008-04-03 15:21:54.900 094 18204.33 77.17 52534.77 88888.00 2008-04-03 15:21:55.400 094 18204.52 77.22 52534.71 88888.00 2008-04-03 15:21:55.900 094 18204.57 77.31 52534.75 88888.00 2008-04-03 15:21:56.400 094 18204.53 77.23 52534.75 88888.00 2008-04-03 15:21:56.900 094 18204.52 77.28 52534.71 88888.00 2008-04-03 15:21:57.400 094 18204.46 77.20 52534.81 88888.00 2008-04-03 15:21:57.900 094 18204.35 77.15 52534.79 88888.00 2008-04-03 15:21:58.400 094 18204.25 77.17 52534.69 88888.00 2008-04-03 15:21:58.900 094 18204.20 77.22 52534.59 88888.00 2008-04-03 15:21:59.400 094 18204.24 77.30 52534.70 88888.00 2008-04-03 15:21:59.900 094 18204.28 77.41 52534.80 88888.00 2008-04-03 15:22:00.400 094 18204.22 77.39 52534.80 88888.00 2008-04-03 15:22:00.900 094 18204.20 77.33 52534.66 88888.00 2008-04-03 15:22:01.400 094 18204.29 77.29 52534.63 88888.00 2008-04-03 15:22:01.900 094 18204.36 77.28 52534.66 88888.00 2008-04-03 15:22:02.400 094 18204.40 77.24 52534.59 88888.00 2008-04-03 15:22:02.900 094 18204.28 77.24 52534.57 88888.00 2008-04-03 15:22:03.400 094 18204.34 77.17 52534.56 88888.00 2008-04-03 15:22:03.900 094 18204.39 77.18 52534.57 88888.00 2008-04-03 15:22:04.400 094 18204.30 77.08 52534.54 88888.00 2008-04-03 15:22:04.900 094 18204.20 77.09 52534.56 88888.00 2008-04-03 15:22:05.400 094 18204.08 77.13 52534.59 88888.00 2008-04-03 15:22:05.900 094 18204.01 77.17 52534.57 88888.00 2008-04-03 15:22:06.400 094 18204.02 77.17 52534.67 88888.00 2008-04-03 15:22:06.900 094 18203.99 77.17 52534.67 88888.00 2008-04-03 15:22:07.400 094 18204.03 77.05 52534.63 88888.00 2008-04-03 15:22:07.900 094 18204.08 76.95 52534.62 88888.00 2008-04-03 15:22:08.400 094 18204.05 76.99 52534.51 88888.00 2008-04-03 15:22:08.900 094 18204.03 77.07 52534.39 88888.00 2008-04-03 15:22:09.400 094 18204.03 77.13 52534.35 88888.00 2008-04-03 15:22:09.900 094 18204.05 77.07 52534.36 88888.00 2008-04-03 15:22:10.400 094 18203.94 77.01 52534.45 88888.00 2008-04-03 15:22:10.900 094 18203.97 77.02 52534.43 88888.00 2008-04-03 15:22:11.400 094 18203.96 77.20 52534.36 88888.00 2008-04-03 15:22:11.900 094 18203.92 77.32 52534.37 88888.00 2008-04-03 15:22:12.400 094 18204.03 77.20 52534.48 88888.00 2008-04-03 15:22:12.900 094 18204.01 77.15 52534.50 88888.00 2008-04-03 15:22:13.400 094 18204.16 77.19 52534.48 88888.00 2008-04-03 15:22:13.900 094 18204.34 77.18 52534.40 88888.00 2008-04-03 15:22:14.400 094 18204.10 77.16 52534.52 88888.00 2008-04-03 15:22:14.900 094 18204.01 77.18 52534.51 88888.00 2008-04-03 15:22:15.400 094 18204.11 77.39 52534.54 88888.00 2008-04-03 15:22:15.900 094 18204.19 77.33 52534.70 88888.00 2008-04-03 15:22:16.400 094 18204.23 77.17 52534.66 88888.00 2008-04-03 15:22:16.900 094 18204.29 77.19 52534.69 88888.00 2008-04-03 15:22:17.400 094 18204.24 77.20 52534.79 88888.00 2008-04-03 15:22:17.900 094 18204.03 77.20 52534.70 88888.00 2008-04-03 15:22:18.400 094 18203.92 77.15 52534.66 88888.00 2008-04-03 15:22:18.900 094 18204.14 77.09 52534.57 88888.00 2008-04-03 15:22:19.400 094 18204.23 77.12 52534.62 88888.00 2008-04-03 15:22:19.900 094 18204.19 77.21 52534.61 88888.00 2008-04-03 15:22:20.400 094 18204.25 77.20 52534.58 88888.00 2008-04-03 15:22:20.900 094 18204.26 77.28 52534.69 88888.00 2008-04-03 15:22:21.400 094 18204.14 77.45 52534.73 88888.00 2008-04-03 15:22:21.900 094 18204.05 77.44 52534.62 88888.00 2008-04-03 15:22:22.400 094 18204.07 77.46 52534.61 88888.00 2008-04-03 15:22:22.900 094 18204.24 77.38 52534.56 88888.00 2008-04-03 15:22:23.400 094 18204.16 77.34 52534.59 88888.00 2008-04-03 15:22:23.900 094 18204.11 77.25 52534.57 88888.00 2008-04-03 15:22:24.400 094 18204.13 77.06 52534.56 88888.00 2008-04-03 15:22:24.900 094 18204.15 76.99 52534.60 88888.00 2008-04-03 15:22:25.400 094 18204.11 77.05 52534.62 88888.00 2008-04-03 15:22:25.900 094 18204.01 77.01 52534.51 88888.00 2008-04-03 15:22:26.400 094 18203.96 77.02 52534.42 88888.00 2008-04-03 15:22:26.900 094 18204.07 76.92 52534.28 88888.00 2008-04-03 15:22:27.400 094 18203.96 76.90 52534.33 88888.00 2008-04-03 15:22:27.900 094 18203.93 76.92 52534.36 88888.00 2008-04-03 15:22:28.400 094 18204.00 76.88 52534.47 88888.00 2008-04-03 15:22:28.900 094 18204.03 76.87 52534.43 88888.00 2008-04-03 15:22:29.400 094 18204.18 76.88 52534.39 88888.00 2008-04-03 15:22:29.900 094 18204.22 76.91 52534.37 88888.00 2008-04-03 15:22:30.400 094 18204.13 76.97 52534.44 88888.00 2008-04-03 15:22:30.900 094 18204.20 76.94 52534.42 88888.00 2008-04-03 15:22:31.400 094 18204.26 76.92 52534.39 88888.00 2008-04-03 15:22:31.900 094 18204.15 76.88 52534.36 88888.00 2008-04-03 15:22:32.400 094 18203.99 76.87 52534.31 88888.00 2008-04-03 15:22:32.900 094 18204.04 76.88 52534.21 88888.00 2008-04-03 15:22:33.400 094 18204.08 76.91 52534.32 88888.00 2008-04-03 15:22:33.900 094 18203.98 76.90 52534.35 88888.00 2008-04-03 15:22:34.400 094 18203.99 76.92 52534.34 88888.00 2008-04-03 15:22:34.900 094 18204.07 76.90 52534.45 88888.00 2008-04-03 15:22:35.400 094 18204.02 76.85 52534.47 88888.00 2008-04-03 15:22:35.900 094 18204.02 76.75 52534.38 88888.00 2008-04-03 15:22:36.400 094 18204.13 76.73 52534.48 88888.00 2008-04-03 15:22:36.900 094 18204.19 76.81 52534.61 88888.00 2008-04-03 15:22:37.400 094 18204.11 76.80 52534.57 88888.00 2008-04-03 15:22:37.900 094 18204.14 76.79 52534.49 88888.00 2008-04-03 15:22:38.400 094 18204.25 76.72 52534.44 88888.00 2008-04-03 15:22:38.900 094 18204.23 76.73 52534.52 88888.00 2008-04-03 15:22:39.400 094 18203.96 76.75 52534.67 88888.00 2008-04-03 15:22:39.900 094 18203.92 76.87 52534.83 88888.00 2008-04-03 15:22:40.400 094 18204.04 76.90 52534.81 88888.00 2008-04-03 15:22:40.900 094 18204.16 76.77 52534.66 88888.00 2008-04-03 15:22:41.400 094 18204.12 76.72 52534.70 88888.00 2008-04-03 15:22:41.900 094 18204.10 76.77 52534.57 88888.00 2008-04-03 15:22:42.400 094 18204.15 76.82 52534.57 88888.00 2008-04-03 15:22:42.900 094 18204.08 76.82 52534.59 88888.00 2008-04-03 15:22:43.400 094 18204.12 76.84 52534.51 88888.00 2008-04-03 15:22:43.900 094 18204.10 76.88 52534.43 88888.00 2008-04-03 15:22:44.400 094 18204.09 76.91 52534.44 88888.00 2008-04-03 15:22:44.900 094 18203.97 77.00 52534.47 88888.00 2008-04-03 15:22:45.400 094 18204.00 77.01 52534.59 88888.00 2008-04-03 15:22:45.900 094 18204.14 76.99 52534.55 88888.00 2008-04-03 15:22:46.400 094 18204.19 77.01 52534.57 88888.00 2008-04-03 15:22:46.900 094 18204.25 77.02 52534.56 88888.00 2008-04-03 15:22:47.400 094 18204.25 76.95 52534.51 88888.00 2008-04-03 15:22:47.900 094 18204.31 76.84 52534.54 88888.00 2008-04-03 15:22:48.400 094 18204.37 76.92 52534.58 88888.00 2008-04-03 15:22:48.900 094 18204.37 77.03 52534.60 88888.00 2008-04-03 15:22:49.400 094 18204.21 76.96 52534.60 88888.00 2008-04-03 15:22:49.900 094 18204.36 76.95 52534.50 88888.00 2008-04-03 15:22:50.400 094 18204.39 76.98 52534.49 88888.00 2008-04-03 15:22:50.900 094 18204.31 76.97 52534.59 88888.00 2008-04-03 15:22:51.400 094 18204.28 76.99 52534.60 88888.00 2008-04-03 15:22:51.900 094 18204.31 76.88 52534.65 88888.00 2008-04-03 15:22:52.400 094 18204.30 76.88 52534.58 88888.00 2008-04-03 15:22:52.900 094 18204.30 76.94 52534.48 88888.00 2008-04-03 15:22:53.400 094 18204.21 76.81 52534.52 88888.00 2008-04-03 15:22:53.900 094 18204.19 76.73 52534.70 88888.00 2008-04-03 15:22:54.400 094 18204.15 76.72 52534.63 88888.00 2008-04-03 15:22:54.900 094 18204.11 76.69 52534.61 88888.00 2008-04-03 15:22:55.400 094 18204.16 76.56 52534.67 88888.00 2008-04-03 15:22:55.900 094 18204.26 76.39 52534.67 88888.00 2008-04-03 15:22:56.400 094 18204.35 76.49 52534.68 88888.00 2008-04-03 15:22:56.900 094 18204.41 76.55 52534.57 88888.00 2008-04-03 15:22:57.400 094 18204.48 76.49 52534.54 88888.00 2008-04-03 15:22:57.900 094 18204.44 76.49 52534.61 88888.00 2008-04-03 15:22:58.400 094 18204.52 76.52 52534.61 88888.00 2008-04-03 15:22:58.900 094 18204.53 76.43 52534.62 88888.00 2008-04-03 15:22:59.400 094 18204.45 76.42 52534.71 88888.00 2008-04-03 15:22:59.900 094 18204.43 76.47 52534.69 88888.00 2008-04-03 15:23:00.400 094 18204.40 76.45 52534.69 88888.00 2008-04-03 15:23:00.900 094 18204.40 76.47 52534.67 88888.00 2008-04-03 15:23:01.400 094 18204.51 76.55 52534.57 88888.00 2008-04-03 15:23:01.900 094 18204.61 76.46 52534.56 88888.00 2008-04-03 15:23:02.400 094 18204.46 76.39 52534.48 88888.00 2008-04-03 15:23:02.900 094 18204.40 76.40 52534.48 88888.00 2008-04-03 15:23:03.400 094 18204.32 76.39 52534.56 88888.00 2008-04-03 15:23:03.900 094 18204.36 76.37 52534.52 88888.00 2008-04-03 15:23:04.400 094 18204.48 76.37 52534.55 88888.00 2008-04-03 15:23:04.900 094 18204.44 76.32 52534.58 88888.00 2008-04-03 15:23:05.400 094 18204.36 76.37 52534.49 88888.00 2008-04-03 15:23:05.900 094 18204.41 76.42 52534.45 88888.00 2008-04-03 15:23:06.400 094 18204.39 76.37 52534.49 88888.00 2008-04-03 15:23:06.900 094 18204.40 76.26 52534.47 88888.00 2008-04-03 15:23:07.400 094 18204.39 76.23 52534.52 88888.00 2008-04-03 15:23:07.900 094 18204.42 76.22 52534.66 88888.00 2008-04-03 15:23:08.400 094 18204.31 76.21 52534.66 88888.00 2008-04-03 15:23:08.900 094 18204.30 76.29 52534.69 88888.00 2008-04-03 15:23:09.400 094 18204.33 76.34 52534.66 88888.00 2008-04-03 15:23:09.900 094 18204.12 76.33 52534.77 88888.00 2008-04-03 15:23:10.400 094 18204.12 76.28 52534.72 88888.00 2008-04-03 15:23:10.900 094 18204.32 76.24 52534.78 88888.00 2008-04-03 15:23:11.400 094 18204.36 76.23 52534.81 88888.00 2008-04-03 15:23:11.900 094 18204.24 76.31 52534.81 88888.00 2008-04-03 15:23:12.400 094 18204.22 76.23 52534.75 88888.00 2008-04-03 15:23:12.900 094 18204.26 76.17 52534.79 88888.00 2008-04-03 15:23:13.400 094 18204.19 76.14 52534.77 88888.00 2008-04-03 15:23:13.900 094 18204.01 76.13 52534.85 88888.00 2008-04-03 15:23:14.400 094 18204.01 76.02 52534.93 88888.00 2008-04-03 15:23:14.900 094 18204.14 76.07 52534.82 88888.00 2008-04-03 15:23:15.400 094 18204.24 76.16 52534.72 88888.00 2008-04-03 15:23:15.900 094 18204.21 76.26 52534.80 88888.00 2008-04-03 15:23:16.400 094 18204.25 76.23 52534.75 88888.00 2008-04-03 15:23:16.900 094 18204.09 76.22 52534.68 88888.00 2008-04-03 15:23:17.400 094 18204.08 76.29 52534.61 88888.00 2008-04-03 15:23:17.900 094 18204.15 76.30 52534.68 88888.00 2008-04-03 15:23:18.400 094 18204.19 76.30 52534.73 88888.00 2008-04-03 15:23:18.900 094 18204.21 76.29 52534.74 88888.00 2008-04-03 15:23:19.400 094 18204.24 76.29 52534.77 88888.00 2008-04-03 15:23:19.900 094 18204.29 76.36 52534.86 88888.00 2008-04-03 15:23:20.400 094 18204.25 76.39 52534.85 88888.00 2008-04-03 15:23:20.900 094 18204.23 76.44 52534.75 88888.00 2008-04-03 15:23:21.400 094 18204.37 76.41 52534.85 88888.00 2008-04-03 15:23:21.900 094 18204.43 76.37 52534.94 88888.00 2008-04-03 15:23:22.400 094 18204.29 76.28 52534.92 88888.00 2008-04-03 15:23:22.900 094 18204.22 76.19 52534.96 88888.00 2008-04-03 15:23:23.400 094 18204.18 76.15 52534.86 88888.00 2008-04-03 15:23:23.900 094 18204.25 76.21 52534.75 88888.00 2008-04-03 15:23:24.400 094 18204.34 76.21 52534.77 88888.00 2008-04-03 15:23:24.900 094 18204.37 76.15 52534.80 88888.00 2008-04-03 15:23:25.400 094 18204.36 76.13 52534.80 88888.00 2008-04-03 15:23:25.900 094 18204.41 76.19 52534.79 88888.00 2008-04-03 15:23:26.400 094 18204.37 76.37 52534.81 88888.00 2008-04-03 15:23:26.900 094 18204.40 76.41 52534.73 88888.00 2008-04-03 15:23:27.400 094 18204.46 76.34 52534.61 88888.00 2008-04-03 15:23:27.900 094 18204.36 76.47 52534.69 88888.00 2008-04-03 15:23:28.400 094 18204.29 76.48 52534.70 88888.00 2008-04-03 15:23:28.900 094 18204.26 76.39 52534.73 88888.00 2008-04-03 15:23:29.400 094 18204.31 76.52 52534.68 88888.00 2008-04-03 15:23:29.900 094 18204.29 76.67 52534.67 88888.00 2008-04-03 15:23:30.400 094 18204.14 76.70 52534.74 88888.00 2008-04-03 15:23:30.900 094 18204.24 76.54 52534.77 88888.00 2008-04-03 15:23:31.400 094 18204.28 76.42 52534.72 88888.00 2008-04-03 15:23:31.900 094 18204.30 76.33 52534.78 88888.00 2008-04-03 15:23:32.400 094 18204.29 76.38 52534.80 88888.00 2008-04-03 15:23:32.900 094 18204.24 76.50 52534.77 88888.00 2008-04-03 15:23:33.400 094 18204.14 76.48 52534.81 88888.00 2008-04-03 15:23:33.900 094 18204.20 76.38 52534.94 88888.00 2008-04-03 15:23:34.400 094 18204.21 76.37 52535.09 88888.00 2008-04-03 15:23:34.900 094 18204.24 76.34 52534.98 88888.00 2008-04-03 15:23:35.400 094 18204.26 76.40 52534.88 88888.00 2008-04-03 15:23:35.900 094 18204.48 76.36 52534.89 88888.00 2008-04-03 15:23:36.400 094 18204.51 76.28 52534.91 88888.00 2008-04-03 15:23:36.900 094 18204.50 76.23 52534.95 88888.00 2008-04-03 15:23:37.400 094 18204.50 76.22 52534.82 88888.00 2008-04-03 15:23:37.900 094 18204.43 76.23 52534.81 88888.00 2008-04-03 15:23:38.400 094 18204.25 76.37 52534.84 88888.00 2008-04-03 15:23:38.900 094 18204.25 76.53 52534.80 88888.00 2008-04-03 15:23:39.400 094 18204.25 76.53 52534.72 88888.00 2008-04-03 15:23:39.900 094 18204.36 76.52 52534.58 88888.00 2008-04-03 15:23:40.400 094 18204.32 76.54 52534.57 88888.00 2008-04-03 15:23:40.900 094 18204.22 76.48 52534.69 88888.00 2008-04-03 15:23:41.400 094 18204.28 76.47 52534.79 88888.00 2008-04-03 15:23:41.900 094 18204.25 76.43 52534.75 88888.00 2008-04-03 15:23:42.400 094 18204.22 76.44 52534.77 88888.00 2008-04-03 15:23:42.900 094 18203.99 76.53 52534.68 88888.00 2008-04-03 15:23:43.400 094 18204.00 76.68 52534.72 88888.00 2008-04-03 15:23:43.900 094 18204.09 76.69 52534.83 88888.00 2008-04-03 15:23:44.400 094 18204.15 76.72 52534.71 88888.00 2008-04-03 15:23:44.900 094 18204.12 76.73 52534.61 88888.00 2008-04-03 15:23:45.400 094 18204.16 76.65 52534.57 88888.00 2008-04-03 15:23:45.900 094 18204.12 76.64 52534.48 88888.00 2008-04-03 15:23:46.400 094 18204.16 76.64 52534.40 88888.00 2008-04-03 15:23:46.900 094 18204.30 76.71 52534.42 88888.00 2008-04-03 15:23:47.400 094 18204.37 76.49 52534.54 88888.00 2008-04-03 15:23:47.900 094 18204.34 76.35 52534.54 88888.00 2008-04-03 15:23:48.400 094 18204.28 76.28 52534.52 88888.00 2008-04-03 15:23:48.900 094 18204.22 76.33 52534.49 88888.00 2008-04-03 15:23:49.400 094 18204.24 76.36 52534.45 88888.00 2008-04-03 15:23:49.900 094 18204.20 76.22 52534.50 88888.00 2008-04-03 15:23:50.400 094 18204.14 76.18 52534.55 88888.00 2008-04-03 15:23:50.900 094 18204.22 76.16 52534.50 88888.00 2008-04-03 15:23:51.400 094 18204.26 76.21 52534.54 88888.00 2008-04-03 15:23:51.900 094 18204.08 76.34 52534.50 88888.00 2008-04-03 15:23:52.400 094 18204.05 76.34 52534.44 88888.00 2008-04-03 15:23:52.900 094 18204.05 76.43 52534.44 88888.00 2008-04-03 15:23:53.400 094 18204.00 76.53 52534.51 88888.00 2008-04-03 15:23:53.900 094 18203.97 76.47 52534.46 88888.00 2008-04-03 15:23:54.400 094 18203.97 76.40 52534.59 88888.00 2008-04-03 15:23:54.900 094 18203.96 76.32 52534.66 88888.00 2008-04-03 15:23:55.400 094 18204.05 76.22 52534.72 88888.00 2008-04-03 15:23:55.900 094 18204.03 76.23 52534.71 88888.00 2008-04-03 15:23:56.400 094 18203.96 76.26 52534.72 88888.00 2008-04-03 15:23:56.900 094 18204.04 76.42 52534.65 88888.00 2008-04-03 15:23:57.400 094 18204.03 76.50 52534.60 88888.00 2008-04-03 15:23:57.900 094 18203.83 76.41 52534.69 88888.00 2008-04-03 15:23:58.400 094 18203.80 76.48 52534.72 88888.00 2008-04-03 15:23:58.900 094 18203.81 76.48 52534.72 88888.00 2008-04-03 15:23:59.400 094 18203.78 76.45 52534.63 88888.00 2008-04-03 15:23:59.900 094 18203.77 76.49 52534.65 88888.00 2008-04-03 15:24:00.400 094 18203.72 76.26 52534.58 88888.00 2008-04-03 15:24:00.900 094 18203.71 76.17 52534.69 88888.00 2008-04-03 15:24:01.400 094 18203.69 76.13 52534.75 88888.00 2008-04-03 15:24:01.900 094 18203.71 76.13 52534.70 88888.00 2008-04-03 15:24:02.400 094 18203.85 76.11 52534.70 88888.00 2008-04-03 15:24:02.900 094 18203.82 76.11 52534.78 88888.00 2008-04-03 15:24:03.400 094 18203.86 76.15 52534.75 88888.00 2008-04-03 15:24:03.900 094 18203.96 76.11 52534.84 88888.00 2008-04-03 15:24:04.400 094 18203.97 76.06 52534.82 88888.00 2008-04-03 15:24:04.900 094 18203.86 76.14 52534.72 88888.00 2008-04-03 15:24:05.400 094 18203.77 76.26 52534.55 88888.00 2008-04-03 15:24:05.900 094 18203.81 76.17 52534.60 88888.00 2008-04-03 15:24:06.400 094 18203.76 76.15 52534.58 88888.00 2008-04-03 15:24:06.900 094 18203.53 76.11 52534.52 88888.00 2008-04-03 15:24:07.400 094 18203.64 76.08 52534.61 88888.00 2008-04-03 15:24:07.900 094 18203.74 76.02 52534.62 88888.00 2008-04-03 15:24:08.400 094 18203.90 75.99 52534.50 88888.00 2008-04-03 15:24:08.900 094 18203.88 76.08 52534.38 88888.00 2008-04-03 15:24:09.400 094 18203.88 76.07 52534.42 88888.00 2008-04-03 15:24:09.900 094 18203.70 76.08 52534.58 88888.00 2008-04-03 15:24:10.400 094 18203.74 76.21 52534.62 88888.00 2008-04-03 15:24:10.900 094 18203.69 76.14 52534.63 88888.00 2008-04-03 15:24:11.400 094 18203.74 76.19 52534.75 88888.00 2008-04-03 15:24:11.900 094 18203.83 76.32 52534.80 88888.00 2008-04-03 15:24:12.400 094 18203.74 76.39 52534.81 88888.00 2008-04-03 15:24:12.900 094 18203.77 76.38 52534.69 88888.00 2008-04-03 15:24:13.400 094 18203.87 76.31 52534.66 88888.00 2008-04-03 15:24:13.900 094 18203.90 76.35 52534.67 88888.00 2008-04-03 15:24:14.400 094 18203.79 76.38 52534.66 88888.00 2008-04-03 15:24:14.900 094 18203.82 76.12 52534.68 88888.00 2008-04-03 15:24:15.400 094 18203.86 76.07 52534.57 88888.00 2008-04-03 15:24:15.900 094 18203.88 76.14 52534.66 88888.00 2008-04-03 15:24:16.400 094 18203.87 76.26 52534.62 88888.00 2008-04-03 15:24:16.900 094 18203.75 76.24 52534.65 88888.00 2008-04-03 15:24:17.400 094 18203.76 76.18 52534.63 88888.00 2008-04-03 15:24:17.900 094 18203.76 76.28 52534.62 88888.00 2008-04-03 15:24:18.400 094 18203.81 76.29 52534.54 88888.00 2008-04-03 15:24:18.900 094 18203.77 76.19 52534.56 88888.00 2008-04-03 15:24:19.400 094 18203.85 76.17 52534.50 88888.00 2008-04-03 15:24:19.900 094 18203.78 76.11 52534.50 88888.00 2008-04-03 15:24:20.400 094 18203.74 76.09 52534.57 88888.00 2008-04-03 15:24:20.900 094 18203.77 76.14 52534.45 88888.00 2008-04-03 15:24:21.400 094 18203.79 76.11 52534.54 88888.00 2008-04-03 15:24:21.900 094 18203.89 76.10 52534.47 88888.00 2008-04-03 15:24:22.400 094 18203.96 76.10 52534.52 88888.00 2008-04-03 15:24:22.900 094 18204.03 76.03 52534.56 88888.00 2008-04-03 15:24:23.400 094 18204.10 76.05 52534.60 88888.00 2008-04-03 15:24:23.900 094 18204.15 76.03 52534.70 88888.00 2008-04-03 15:24:24.400 094 18204.22 75.97 52534.72 88888.00 2008-04-03 15:24:24.900 094 18204.16 76.02 52534.67 88888.00 2008-04-03 15:24:25.400 094 18203.99 76.05 52534.68 88888.00 2008-04-03 15:24:25.900 094 18203.89 76.07 52534.75 88888.00 2008-04-03 15:24:26.400 094 18203.96 76.14 52534.74 88888.00 2008-04-03 15:24:26.900 094 18203.98 76.15 52534.66 88888.00 2008-04-03 15:24:27.400 094 18203.99 76.17 52534.57 88888.00 2008-04-03 15:24:27.900 094 18203.92 76.12 52534.54 88888.00 2008-04-03 15:24:28.400 094 18203.98 76.11 52534.46 88888.00 2008-04-03 15:24:28.900 094 18204.10 76.07 52534.47 88888.00 2008-04-03 15:24:29.400 094 18204.08 76.13 52534.49 88888.00 2008-04-03 15:24:29.900 094 18204.05 76.14 52534.39 88888.00 2008-04-03 15:24:30.400 094 18203.98 76.15 52534.44 88888.00 2008-04-03 15:24:30.900 094 18204.02 76.21 52534.49 88888.00 2008-04-03 15:24:31.400 094 18204.05 76.22 52534.28 88888.00 2008-04-03 15:24:31.900 094 18203.97 76.20 52534.26 88888.00 2008-04-03 15:24:32.400 094 18203.97 76.20 52534.28 88888.00 2008-04-03 15:24:32.900 094 18203.94 76.17 52534.31 88888.00 2008-04-03 15:24:33.400 094 18203.90 76.10 52534.42 88888.00 2008-04-03 15:24:33.900 094 18204.02 76.14 52534.40 88888.00 2008-04-03 15:24:34.400 094 18203.93 76.14 52534.44 88888.00 2008-04-03 15:24:34.900 094 18204.00 76.14 52534.39 88888.00 2008-04-03 15:24:35.400 094 18204.08 76.09 52534.35 88888.00 2008-04-03 15:24:35.900 094 18204.10 76.05 52534.34 88888.00 2008-04-03 15:24:36.400 094 18204.07 76.05 52534.39 88888.00 2008-04-03 15:24:36.900 094 18204.00 76.05 52534.33 88888.00 2008-04-03 15:24:37.400 094 18204.08 76.08 52534.36 88888.00 2008-04-03 15:24:37.900 094 18204.04 76.28 52534.40 88888.00 2008-04-03 15:24:38.400 094 18203.96 76.40 52534.39 88888.00 2008-04-03 15:24:38.900 094 18203.99 76.45 52534.39 88888.00 2008-04-03 15:24:39.400 094 18203.94 76.57 52534.35 88888.00 2008-04-03 15:24:39.900 094 18203.92 76.61 52534.30 88888.00 2008-04-03 15:24:40.400 094 18204.02 76.49 52534.38 88888.00 2008-04-03 15:24:40.900 094 18204.00 76.43 52534.39 88888.00 2008-04-03 15:24:41.400 094 18204.09 76.18 52534.34 88888.00 2008-04-03 15:24:41.900 094 18204.18 76.06 52534.39 88888.00 2008-04-03 15:24:42.400 094 18204.04 76.04 52534.47 88888.00 2008-04-03 15:24:42.900 094 18204.00 76.10 52534.46 88888.00 2008-04-03 15:24:43.400 094 18204.03 76.16 52534.52 88888.00 2008-04-03 15:24:43.900 094 18204.09 76.32 52534.54 88888.00 2008-04-03 15:24:44.400 094 18203.99 76.21 52534.48 88888.00 2008-04-03 15:24:44.900 094 18203.83 76.09 52534.57 88888.00 2008-04-03 15:24:45.400 094 18203.85 76.16 52534.49 88888.00 2008-04-03 15:24:45.900 094 18203.86 76.22 52534.47 88888.00 2008-04-03 15:24:46.400 094 18203.85 76.26 52534.45 88888.00 2008-04-03 15:24:46.900 094 18203.82 76.29 52534.47 88888.00 2008-04-03 15:24:47.400 094 18203.83 76.26 52534.52 88888.00 2008-04-03 15:24:47.900 094 18203.80 76.30 52534.62 88888.00 2008-04-03 15:24:48.400 094 18203.90 76.30 52534.58 88888.00 2008-04-03 15:24:48.900 094 18203.96 76.19 52534.56 88888.00 2008-04-03 15:24:49.400 094 18204.00 76.28 52534.62 88888.00 2008-04-03 15:24:49.900 094 18203.87 76.26 52534.62 88888.00 2008-04-03 15:24:50.400 094 18203.79 76.23 52534.51 88888.00 2008-04-03 15:24:50.900 094 18203.85 76.17 52534.49 88888.00 2008-04-03 15:24:51.400 094 18203.82 76.22 52534.57 88888.00 2008-04-03 15:24:51.900 094 18203.90 76.23 52534.66 88888.00 2008-04-03 15:24:52.400 094 18203.86 76.28 52534.57 88888.00 2008-04-03 15:24:52.900 094 18203.91 76.26 52534.50 88888.00 2008-04-03 15:24:53.400 094 18203.98 76.26 52534.48 88888.00 2008-04-03 15:24:53.900 094 18203.98 76.17 52534.58 88888.00 2008-04-03 15:24:54.400 094 18203.99 76.16 52534.50 88888.00 2008-04-03 15:24:54.900 094 18204.00 76.18 52534.37 88888.00 2008-04-03 15:24:55.400 094 18203.92 76.13 52534.32 88888.00 2008-04-03 15:24:55.900 094 18203.98 76.13 52534.34 88888.00 2008-04-03 15:24:56.400 094 18203.96 76.14 52534.28 88888.00 2008-04-03 15:24:56.900 094 18203.88 76.16 52534.25 88888.00 2008-04-03 15:24:57.400 094 18203.91 76.08 52534.35 88888.00 2008-04-03 15:24:57.900 094 18203.99 76.09 52534.36 88888.00 2008-04-03 15:24:58.400 094 18203.91 76.10 52534.31 88888.00 2008-04-03 15:24:58.900 094 18203.90 76.11 52534.38 88888.00 2008-04-03 15:24:59.400 094 18203.90 76.22 52534.46 88888.00 2008-04-03 15:24:59.900 094 18204.01 76.26 52534.38 88888.00 2008-04-03 15:25:00.400 094 18203.99 76.23 52534.42 88888.00 2008-04-03 15:25:00.900 094 18203.97 76.37 52534.61 88888.00 2008-04-03 15:25:01.400 094 18204.10 76.49 52534.57 88888.00 2008-04-03 15:25:01.900 094 18204.01 76.46 52534.55 88888.00 2008-04-03 15:25:02.400 094 18203.98 76.51 52534.54 88888.00 2008-04-03 15:25:02.900 094 18204.10 76.50 52534.52 88888.00 2008-04-03 15:25:03.400 094 18204.10 76.54 52534.57 88888.00 2008-04-03 15:25:03.900 094 18204.02 76.42 52534.48 88888.00 2008-04-03 15:25:04.400 094 18204.11 76.41 52534.49 88888.00 2008-04-03 15:25:04.900 094 18204.26 76.19 52534.56 88888.00 2008-04-03 15:25:05.400 094 18204.26 76.16 52534.43 88888.00 2008-04-03 15:25:05.900 094 18204.23 76.09 52534.37 88888.00 2008-04-03 15:25:06.400 094 18204.18 76.13 52534.46 88888.00 2008-04-03 15:25:06.900 094 18204.19 76.30 52534.47 88888.00 2008-04-03 15:25:07.400 094 18204.09 76.22 52534.45 88888.00 2008-04-03 15:25:07.900 094 18204.07 76.13 52534.51 88888.00 2008-04-03 15:25:08.400 094 18204.07 76.12 52534.57 88888.00 2008-04-03 15:25:08.900 094 18204.14 76.06 52534.48 88888.00 2008-04-03 15:25:09.400 094 18204.10 76.07 52534.43 88888.00 2008-04-03 15:25:09.900 094 18203.91 76.11 52534.48 88888.00 2008-04-03 15:25:10.400 094 18203.89 76.12 52534.52 88888.00 2008-04-03 15:25:10.900 094 18204.02 76.13 52534.47 88888.00 2008-04-03 15:25:11.400 094 18203.92 76.17 52534.56 88888.00 2008-04-03 15:25:11.900 094 18203.94 76.20 52534.55 88888.00 2008-04-03 15:25:12.400 094 18203.93 76.21 52534.45 88888.00 2008-04-03 15:25:12.900 094 18203.97 76.17 52534.52 88888.00 2008-04-03 15:25:13.400 094 18203.92 76.24 52534.57 88888.00 2008-04-03 15:25:13.900 094 18204.02 76.26 52534.60 88888.00 2008-04-03 15:25:14.400 094 18204.01 76.22 52534.65 88888.00 2008-04-03 15:25:14.900 094 18204.07 76.28 52534.49 88888.00 2008-04-03 15:25:15.400 094 18204.10 76.29 52534.50 88888.00 2008-04-03 15:25:15.900 094 18204.10 76.31 52534.67 88888.00 2008-04-03 15:25:16.400 094 18204.12 76.26 52534.74 88888.00 2008-04-03 15:25:16.900 094 18204.02 76.06 52534.70 88888.00 2008-04-03 15:25:17.400 094 18204.00 76.09 52534.74 88888.00 2008-04-03 15:25:17.900 094 18203.99 76.14 52534.81 88888.00 2008-04-03 15:25:18.400 094 18203.96 76.12 52534.77 88888.00 2008-04-03 15:25:18.900 094 18203.97 76.01 52534.70 88888.00 2008-04-03 15:25:19.400 094 18203.92 75.90 52534.66 88888.00 2008-04-03 15:25:19.900 094 18204.01 75.89 52534.70 88888.00 2008-04-03 15:25:20.400 094 18204.02 75.88 52534.74 88888.00 2008-04-03 15:25:20.900 094 18204.04 75.89 52534.73 88888.00 2008-04-03 15:25:21.400 094 18204.01 75.87 52534.83 88888.00 2008-04-03 15:25:21.900 094 18204.16 75.86 52534.71 88888.00 2008-04-03 15:25:22.400 094 18204.15 75.80 52534.72 88888.00 2008-04-03 15:25:22.900 094 18204.07 75.80 52534.77 88888.00 2008-04-03 15:25:23.400 094 18204.04 75.81 52534.88 88888.00 2008-04-03 15:25:23.900 094 18204.11 75.86 52534.77 88888.00 2008-04-03 15:25:24.400 094 18204.12 75.82 52534.72 88888.00 2008-04-03 15:25:24.900 094 18204.03 75.82 52534.78 88888.00 2008-04-03 15:25:25.400 094 18204.05 75.76 52534.84 88888.00 2008-04-03 15:25:25.900 094 18204.18 75.73 52534.82 88888.00 2008-04-03 15:25:26.400 094 18204.19 75.71 52534.74 88888.00 2008-04-03 15:25:26.900 094 18204.08 75.73 52534.59 88888.00 2008-04-03 15:25:27.400 094 18204.05 75.67 52534.57 88888.00 2008-04-03 15:25:27.900 094 18204.13 75.70 52534.60 88888.00 2008-04-03 15:25:28.400 094 18204.14 75.67 52534.62 88888.00 2008-04-03 15:25:28.900 094 18204.16 75.62 52534.66 88888.00 2008-04-03 15:25:29.400 094 18204.13 75.59 52534.67 88888.00 2008-04-03 15:25:29.900 094 18204.10 75.68 52534.67 88888.00 2008-04-03 15:25:30.400 094 18204.25 75.73 52534.67 88888.00 2008-04-03 15:25:30.900 094 18204.24 75.73 52534.74 88888.00 2008-04-03 15:25:31.400 094 18204.16 75.73 52534.71 88888.00 2008-04-03 15:25:31.900 094 18204.36 75.58 52534.70 88888.00 2008-04-03 15:25:32.400 094 18204.41 75.53 52534.75 88888.00 2008-04-03 15:25:32.900 094 18204.43 75.57 52534.72 88888.00 2008-04-03 15:25:33.400 094 18204.42 75.65 52534.70 88888.00 2008-04-03 15:25:33.900 094 18204.39 75.59 52534.80 88888.00 2008-04-03 15:25:34.400 094 18204.36 75.59 52534.84 88888.00 2008-04-03 15:25:34.900 094 18204.44 75.82 52534.86 88888.00 2008-04-03 15:25:35.400 094 18204.41 75.98 52534.85 88888.00 2008-04-03 15:25:35.900 094 18204.41 76.02 52534.92 88888.00 2008-04-03 15:25:36.400 094 18204.36 76.01 52534.85 88888.00 2008-04-03 15:25:36.900 094 18204.28 75.97 52534.72 88888.00 2008-04-03 15:25:37.400 094 18204.28 75.98 52534.81 88888.00 2008-04-03 15:25:37.900 094 18204.26 75.96 52534.81 88888.00 2008-04-03 15:25:38.400 094 18204.31 75.98 52534.80 88888.00 2008-04-03 15:25:38.900 094 18204.44 75.90 52534.72 88888.00 2008-04-03 15:25:39.400 094 18204.37 75.87 52534.74 88888.00 2008-04-03 15:25:39.900 094 18204.30 75.75 52534.77 88888.00 2008-04-03 15:25:40.400 094 18204.44 75.76 52534.86 88888.00 2008-04-03 15:25:40.900 094 18204.46 75.82 52534.88 88888.00 2008-04-03 15:25:41.400 094 18204.47 75.83 52534.85 88888.00 2008-04-03 15:25:41.900 094 18204.53 75.78 52534.91 88888.00 2008-04-03 15:25:42.400 094 18204.54 75.74 52534.92 88888.00 2008-04-03 15:25:42.900 094 18204.51 75.77 52534.88 88888.00 2008-04-03 15:25:43.400 094 18204.61 75.82 52534.84 88888.00 2008-04-03 15:25:43.900 094 18204.65 75.70 52534.77 88888.00 2008-04-03 15:25:44.400 094 18204.64 75.68 52534.70 88888.00 2008-04-03 15:25:44.900 094 18204.63 75.74 52534.63 88888.00 2008-04-03 15:25:45.400 094 18204.65 75.74 52534.62 88888.00 2008-04-03 15:25:45.900 094 18204.58 75.63 52534.75 88888.00 2008-04-03 15:25:46.400 094 18204.53 75.47 52534.75 88888.00 2008-04-03 15:25:46.900 094 18204.56 75.40 52534.88 88888.00 2008-04-03 15:25:47.400 094 18204.55 75.36 52534.83 88888.00 2008-04-03 15:25:47.900 094 18204.59 75.32 52534.88 88888.00 2008-04-03 15:25:48.400 094 18204.66 75.33 52534.86 88888.00 2008-04-03 15:25:48.900 094 18204.62 75.41 52534.89 88888.00 2008-04-03 15:25:49.400 094 18204.83 75.44 52534.77 88888.00 2008-04-03 15:25:49.900 094 18204.89 75.40 52534.75 88888.00 2008-04-03 15:25:50.400 094 18204.85 75.51 52534.77 88888.00 2008-04-03 15:25:50.900 094 18204.77 75.47 52534.71 88888.00 2008-04-03 15:25:51.400 094 18204.79 75.31 52534.61 88888.00 2008-04-03 15:25:51.900 094 18204.86 75.32 52534.73 88888.00 2008-04-03 15:25:52.400 094 18204.92 75.38 52534.85 88888.00 2008-04-03 15:25:52.900 094 18204.97 75.38 52534.83 88888.00 2008-04-03 15:25:53.400 094 18204.97 75.39 52534.78 88888.00 2008-04-03 15:25:53.900 094 18205.04 75.41 52534.74 88888.00 2008-04-03 15:25:54.400 094 18205.04 75.37 52534.72 88888.00 2008-04-03 15:25:54.900 094 18205.00 75.33 52534.86 88888.00 2008-04-03 15:25:55.400 094 18205.10 75.29 52534.89 88888.00 2008-04-03 15:25:55.900 094 18205.02 75.31 52534.83 88888.00 2008-04-03 15:25:56.400 094 18205.01 75.49 52534.93 88888.00 2008-04-03 15:25:56.900 094 18205.05 75.53 52534.91 88888.00 2008-04-03 15:25:57.400 094 18204.98 75.55 52534.97 88888.00 2008-04-03 15:25:57.900 094 18205.05 75.55 52534.97 88888.00 2008-04-03 15:25:58.400 094 18205.11 75.55 52534.98 88888.00 2008-04-03 15:25:58.900 094 18204.95 75.56 52535.07 88888.00 2008-04-03 15:25:59.400 094 18204.96 75.62 52535.07 88888.00 2008-04-03 15:25:59.900 094 18204.96 75.56 52535.03 88888.00 2008-04-03 15:26:00.400 094 18204.89 75.62 52534.93 88888.00 2008-04-03 15:26:00.900 094 18204.97 75.58 52534.98 88888.00 2008-04-03 15:26:01.400 094 18205.00 75.50 52535.04 88888.00 2008-04-03 15:26:01.900 094 18204.97 75.31 52535.09 88888.00 2008-04-03 15:26:02.400 094 18205.07 75.18 52535.05 88888.00 2008-04-03 15:26:02.900 094 18205.09 75.15 52535.12 88888.00 2008-04-03 15:26:03.400 094 18205.06 75.17 52535.04 88888.00 2008-04-03 15:26:03.900 094 18205.16 75.23 52534.98 88888.00 2008-04-03 15:26:04.400 094 18205.21 75.29 52535.00 88888.00 2008-04-03 15:26:04.900 094 18205.12 75.31 52535.03 88888.00 2008-04-03 15:26:05.400 094 18205.08 75.36 52535.02 88888.00 2008-04-03 15:26:05.900 094 18205.12 75.49 52535.04 88888.00 2008-04-03 15:26:06.400 094 18205.11 75.39 52535.02 88888.00 2008-04-03 15:26:06.900 094 18205.13 75.21 52535.15 88888.00 2008-04-03 15:26:07.400 094 18205.18 75.23 52535.18 88888.00 2008-04-03 15:26:07.900 094 18205.21 75.24 52535.06 88888.00 2008-04-03 15:26:08.400 094 18205.15 75.22 52535.17 88888.00 2008-04-03 15:26:08.900 094 18205.18 75.21 52535.33 88888.00 2008-04-03 15:26:09.400 094 18205.22 75.14 52535.26 88888.00 2008-04-03 15:26:09.900 094 18205.12 75.12 52535.15 88888.00 2008-04-03 15:26:10.400 094 18205.11 75.16 52534.97 88888.00 2008-04-03 15:26:10.900 094 18205.04 75.15 52534.96 88888.00 2008-04-03 15:26:11.400 094 18204.90 75.21 52535.01 88888.00 2008-04-03 15:26:11.900 094 18204.86 75.20 52535.06 88888.00 2008-04-03 15:26:12.400 094 18204.80 75.33 52535.10 88888.00 2008-04-03 15:26:12.900 094 18204.73 75.33 52535.19 88888.00 2008-04-03 15:26:13.400 094 18204.72 75.25 52535.23 88888.00 2008-04-03 15:26:13.900 094 18204.73 75.22 52535.10 88888.00 2008-04-03 15:26:14.400 094 18204.74 75.25 52535.00 88888.00 2008-04-03 15:26:14.900 094 18204.67 75.26 52535.05 88888.00 2008-04-03 15:26:15.400 094 18204.69 75.09 52535.14 88888.00 2008-04-03 15:26:15.900 094 18204.72 75.11 52535.09 88888.00 2008-04-03 15:26:16.400 094 18204.73 75.18 52535.16 88888.00 2008-04-03 15:26:16.900 094 18204.77 75.19 52535.23 88888.00 2008-04-03 15:26:17.400 094 18204.76 75.43 52535.27 88888.00 2008-04-03 15:26:17.900 094 18204.68 75.47 52535.23 88888.00 2008-04-03 15:26:18.400 094 18204.61 75.47 52535.18 88888.00 2008-04-03 15:26:18.900 094 18204.55 75.49 52535.24 88888.00 2008-04-03 15:26:19.400 094 18204.59 75.39 52535.13 88888.00 2008-04-03 15:26:19.900 094 18204.64 75.38 52535.06 88888.00 2008-04-03 15:26:20.400 094 18204.57 75.37 52535.09 88888.00 2008-04-03 15:26:20.900 094 18204.61 75.26 52535.16 88888.00 2008-04-03 15:26:21.400 094 18204.61 75.20 52535.26 88888.00 2008-04-03 15:26:21.900 094 18204.59 75.40 52535.24 88888.00 2008-04-03 15:26:22.400 094 18204.58 75.51 52535.27 88888.00 2008-04-03 15:26:22.900 094 18204.50 75.59 52535.27 88888.00 2008-04-03 15:26:23.400 094 18204.42 75.58 52535.32 88888.00 2008-04-03 15:26:23.900 094 18204.45 75.35 52535.30 88888.00 2008-04-03 15:26:24.400 094 18204.45 75.24 52535.27 88888.00 2008-04-03 15:26:24.900 094 18204.56 75.40 52535.26 88888.00 2008-04-03 15:26:25.400 094 18204.47 75.40 52535.27 88888.00 2008-04-03 15:26:25.900 094 18204.42 75.40 52535.26 88888.00 2008-04-03 15:26:26.400 094 18204.47 75.41 52535.27 88888.00 2008-04-03 15:26:26.900 094 18204.47 75.40 52535.25 88888.00 2008-04-03 15:26:27.400 094 18204.37 75.43 52535.21 88888.00 2008-04-03 15:26:27.900 094 18204.36 75.39 52535.25 88888.00 2008-04-03 15:26:28.400 094 18204.39 75.38 52535.30 88888.00 2008-04-03 15:26:28.900 094 18204.45 75.39 52535.31 88888.00 2008-04-03 15:26:29.400 094 18204.35 75.41 52535.29 88888.00 2008-04-03 15:26:29.900 094 18204.37 75.44 52535.24 88888.00 2008-04-03 15:26:30.400 094 18204.42 75.35 52535.23 88888.00 2008-04-03 15:26:30.900 094 18204.40 75.29 52535.17 88888.00 2008-04-03 15:26:31.400 094 18204.47 75.40 52535.16 88888.00 2008-04-03 15:26:31.900 094 18204.35 75.45 52535.13 88888.00 2008-04-03 15:26:32.400 094 18204.26 75.35 52535.09 88888.00 2008-04-03 15:26:32.900 094 18204.22 75.31 52535.24 88888.00 2008-04-03 15:26:33.400 094 18204.36 75.18 52535.23 88888.00 2008-04-03 15:26:33.900 094 18204.40 75.13 52535.24 88888.00 2008-04-03 15:26:34.400 094 18204.34 75.19 52535.24 88888.00 2008-04-03 15:26:34.900 094 18204.37 75.19 52535.26 88888.00 2008-04-03 15:26:35.400 094 18204.41 75.18 52535.33 88888.00 2008-04-03 15:26:35.900 094 18204.48 75.34 52535.32 88888.00 2008-04-03 15:26:36.397 094 18204.33 75.16 52535.31 88888.00 2008-04-03 15:26:36.907 094 18204.40 75.06 52535.33 88888.00 2008-04-03 15:26:37.407 094 18204.39 75.06 52535.31 88888.00 2008-04-03 15:26:37.907 094 18204.25 75.33 52535.35 88888.00 2008-04-03 15:26:38.407 094 18204.28 75.47 52535.36 88888.00 2008-04-03 15:26:38.907 094 18204.31 75.39 52535.32 88888.00 2008-04-03 15:26:39.407 094 18204.22 75.33 52535.36 88888.00 2008-04-03 15:26:39.907 094 18204.19 75.28 52535.29 88888.00 2008-04-03 15:26:40.407 094 18204.20 75.08 52535.24 88888.00 2008-04-03 15:26:40.907 094 18204.26 74.96 52535.25 88888.00 2008-04-03 15:26:41.407 094 18204.29 74.92 52535.29 88888.00 2008-04-03 15:26:41.907 094 18204.24 74.84 52535.24 88888.00 2008-04-03 15:26:42.407 094 18204.36 74.84 52535.32 88888.00 2008-04-03 15:26:42.907 094 18204.36 74.82 52535.26 88888.00 2008-04-03 15:26:43.407 094 18204.37 74.89 52535.16 88888.00 2008-04-03 15:26:43.907 094 18204.43 74.90 52535.21 88888.00 2008-04-03 15:26:44.407 094 18204.50 74.96 52535.31 88888.00 2008-04-03 15:26:44.907 094 18204.42 74.83 52535.37 88888.00 2008-04-03 15:26:45.407 094 18204.41 74.85 52535.37 88888.00 2008-04-03 15:26:45.907 094 18204.45 74.89 52535.53 88888.00 2008-04-03 15:26:46.407 094 18204.31 75.03 52535.53 88888.00 2008-04-03 15:26:46.907 094 18204.34 75.11 52535.58 88888.00 2008-04-03 15:26:47.407 094 18204.45 75.10 52535.53 88888.00 2008-04-03 15:26:47.907 094 18204.39 75.01 52535.44 88888.00 2008-04-03 15:26:48.407 094 18204.34 75.02 52535.36 88888.00 2008-04-03 15:26:48.907 094 18204.33 74.92 52535.36 88888.00 2008-04-03 15:26:49.407 094 18204.26 74.66 52535.36 88888.00 2008-04-03 15:26:49.907 094 18204.30 74.59 52535.38 88888.00 2008-04-03 15:26:50.407 094 18204.30 74.54 52535.41 88888.00 2008-04-03 15:26:50.907 094 18204.22 74.62 52535.42 88888.00 2008-04-03 15:26:51.407 094 18204.30 74.72 52535.43 88888.00 2008-04-03 15:26:51.907 094 18204.30 74.71 52535.36 88888.00 2008-04-03 15:26:52.407 094 18204.25 74.68 52535.35 88888.00 2008-04-03 15:26:52.907 094 18204.16 74.70 52535.30 88888.00 2008-04-03 15:26:53.407 094 18204.19 74.74 52535.32 88888.00 2008-04-03 15:26:53.907 094 18204.22 74.76 52535.42 88888.00 2008-04-03 15:26:54.407 094 18204.24 74.71 52535.46 88888.00 2008-04-03 15:26:54.907 094 18204.12 74.76 52535.48 88888.00 2008-04-03 15:26:55.407 094 18204.10 74.77 52535.37 88888.00 2008-04-03 15:26:55.907 094 18204.19 74.70 52535.40 88888.00 2008-04-03 15:26:56.407 094 18204.16 74.63 52535.40 88888.00 2008-04-03 15:26:56.907 094 18204.13 74.57 52535.42 88888.00 2008-04-03 15:26:57.407 094 18204.22 74.53 52535.47 88888.00 2008-04-03 15:26:57.907 094 18204.31 74.50 52535.44 88888.00 2008-04-03 15:26:58.407 094 18204.36 74.51 52535.42 88888.00 2008-04-03 15:26:58.907 094 18204.16 74.51 52535.38 88888.00 2008-04-03 15:26:59.407 094 18204.05 74.52 52535.30 88888.00 2008-04-03 15:26:59.907 094 18204.18 74.53 52535.23 88888.00 2008-04-03 15:27:00.407 094 18204.20 74.56 52535.27 88888.00 2008-04-03 15:27:00.907 094 18204.28 74.52 52535.36 88888.00 2008-04-03 15:27:01.407 094 18204.28 74.54 52535.38 88888.00 2008-04-03 15:27:01.907 094 18204.24 74.56 52535.31 88888.00 2008-04-03 15:27:02.407 094 18204.15 74.50 52535.25 88888.00 2008-04-03 15:27:02.907 094 18204.24 74.48 52535.29 88888.00 2008-04-03 15:27:03.407 094 18204.26 74.49 52535.29 88888.00 2008-04-03 15:27:03.907 094 18204.29 74.67 52535.28 88888.00 2008-04-03 15:27:04.407 094 18204.25 74.70 52535.28 88888.00 2008-04-03 15:27:04.907 094 18204.25 74.81 52535.28 88888.00 2008-04-03 15:27:05.407 094 18204.29 74.79 52535.35 88888.00 2008-04-03 15:27:05.907 094 18204.34 74.61 52535.32 88888.00 2008-04-03 15:27:06.407 094 18204.28 74.42 52535.31 88888.00 2008-04-03 15:27:06.907 094 18204.18 74.41 52535.29 88888.00 2008-04-03 15:27:07.407 094 18204.22 74.44 52535.29 88888.00 2008-04-03 15:27:07.907 094 18204.26 74.33 52535.14 88888.00 2008-04-03 15:27:08.407 094 18204.14 74.26 52535.14 88888.00 2008-04-03 15:27:08.907 094 18204.02 74.38 52535.26 88888.00 2008-04-03 15:27:09.407 094 18204.01 74.41 52535.15 88888.00 2008-04-03 15:27:09.907 094 18204.16 74.49 52535.17 88888.00 2008-04-03 15:27:10.407 094 18204.25 74.57 52535.21 88888.00 2008-04-03 15:27:10.907 094 18204.19 74.58 52535.14 88888.00 2008-04-03 15:27:11.407 094 18204.28 74.72 52535.12 88888.00 2008-04-03 15:27:11.907 094 18204.28 74.81 52535.16 88888.00 2008-04-03 15:27:12.407 094 18204.20 74.73 52535.17 88888.00 2008-04-03 15:27:12.907 094 18204.22 74.57 52535.15 88888.00 2008-04-03 15:27:13.407 094 18204.30 74.51 52535.08 88888.00 2008-04-03 15:27:13.907 094 18204.31 74.64 52535.17 88888.00 2008-04-03 15:27:14.407 094 18204.31 74.82 52535.24 88888.00 2008-04-03 15:27:14.907 094 18204.36 74.80 52535.15 88888.00 2008-04-03 15:27:15.407 094 18204.39 74.62 52535.20 88888.00 2008-04-03 15:27:15.907 094 18204.41 74.45 52535.20 88888.00 2008-04-03 15:27:16.407 094 18204.42 74.48 52535.19 88888.00 2008-04-03 15:27:16.907 094 18204.40 74.50 52535.10 88888.00 2008-04-03 15:27:17.407 094 18204.43 74.49 52535.09 88888.00 2008-04-03 15:27:17.907 094 18204.39 74.52 52535.14 88888.00 2008-04-03 15:27:18.407 094 18204.32 74.52 52535.20 88888.00 2008-04-03 15:27:18.907 094 18204.29 74.41 52535.26 88888.00 2008-04-03 15:27:19.407 094 18204.35 74.48 52535.18 88888.00 2008-04-03 15:27:19.907 094 18204.42 74.49 52535.18 88888.00 2008-04-03 15:27:20.407 094 18204.34 74.52 52535.20 88888.00 2008-04-03 15:27:20.907 094 18204.28 74.52 52535.16 88888.00 2008-04-03 15:27:21.407 094 18204.32 74.49 52535.28 88888.00 2008-04-03 15:27:21.907 094 18204.33 74.47 52535.35 88888.00 2008-04-03 15:27:22.407 094 18204.25 74.44 52535.33 88888.00 2008-04-03 15:27:22.907 094 18204.25 74.41 52535.37 88888.00 2008-04-03 15:27:23.407 094 18204.51 74.36 52535.26 88888.00 2008-04-03 15:27:23.907 094 18204.65 74.46 52535.27 88888.00 2008-04-03 15:27:24.407 094 18204.62 74.58 52535.27 88888.00 2008-04-03 15:27:24.907 094 18204.67 74.61 52535.28 88888.00 2008-04-03 15:27:25.407 094 18204.67 74.73 52535.29 88888.00 2008-04-03 15:27:25.907 094 18204.52 74.85 52535.25 88888.00 2008-04-03 15:27:26.407 094 18204.55 74.86 52535.25 88888.00 2008-04-03 15:27:26.907 094 18204.61 74.87 52535.30 88888.00 2008-04-03 15:27:27.407 094 18204.55 74.94 52535.32 88888.00 2008-04-03 15:27:27.907 094 18204.52 74.96 52535.30 88888.00 2008-04-03 15:27:28.407 094 18204.62 74.96 52535.27 88888.00 2008-04-03 15:27:28.907 094 18204.62 75.02 52535.20 88888.00 2008-04-03 15:27:29.407 094 18204.61 75.04 52535.26 88888.00 2008-04-03 15:27:29.907 094 18204.66 75.02 52535.35 88888.00 2008-04-03 15:27:30.407 094 18204.66 75.07 52535.41 88888.00 2008-04-03 15:27:30.907 094 18204.70 75.09 52535.53 88888.00 2008-04-03 15:27:31.407 094 18204.68 75.06 52535.56 88888.00 2008-04-03 15:27:31.907 094 18204.73 75.05 52535.59 88888.00 2008-04-03 15:27:32.407 094 18204.74 75.10 52535.55 88888.00 2008-04-03 15:27:32.907 094 18204.75 75.13 52535.44 88888.00 2008-04-03 15:27:33.407 094 18204.77 75.22 52535.36 88888.00 2008-04-03 15:27:33.907 094 18204.86 75.29 52535.32 88888.00 2008-04-03 15:27:34.407 094 18204.95 75.21 52535.40 88888.00 2008-04-03 15:27:34.907 094 18205.07 75.13 52535.42 88888.00 2008-04-03 15:27:35.407 094 18205.00 75.10 52535.53 88888.00 2008-04-03 15:27:35.907 094 18205.01 75.11 52535.48 88888.00 2008-04-03 15:27:36.407 094 18205.00 75.15 52535.27 88888.00 2008-04-03 15:27:36.907 094 18205.04 75.11 52535.32 88888.00 2008-04-03 15:27:37.407 094 18204.91 75.13 52535.30 88888.00 2008-04-03 15:27:37.907 094 18204.90 75.07 52535.21 88888.00 2008-04-03 15:27:38.407 094 18204.95 75.17 52535.14 88888.00 2008-04-03 15:27:38.907 094 18204.89 75.20 52535.24 88888.00 2008-04-03 15:27:39.407 094 18204.91 75.19 52535.25 88888.00 2008-04-03 15:27:39.907 094 18204.98 75.22 52535.31 88888.00 2008-04-03 15:27:40.407 094 18204.92 75.19 52535.31 88888.00 2008-04-03 15:27:40.907 094 18205.09 75.13 52535.32 88888.00 2008-04-03 15:27:41.407 094 18205.12 75.08 52535.47 88888.00 2008-04-03 15:27:41.907 094 18205.12 75.09 52535.58 88888.00 2008-04-03 15:27:42.407 094 18205.12 75.11 52535.61 88888.00 2008-04-03 15:27:42.907 094 18204.99 75.19 52535.55 88888.00 2008-04-03 15:27:43.407 094 18205.04 75.22 52535.55 88888.00 2008-04-03 15:27:43.907 094 18205.15 75.20 52535.43 88888.00 2008-04-03 15:27:44.407 094 18205.11 75.09 52535.35 88888.00 2008-04-03 15:27:44.907 094 18205.06 74.91 52535.36 88888.00 2008-04-03 15:27:45.407 094 18204.99 74.91 52535.39 88888.00 2008-04-03 15:27:45.907 094 18205.01 74.94 52535.40 88888.00 2008-04-03 15:27:46.407 094 18205.08 75.07 52535.16 88888.00 2008-04-03 15:27:46.907 094 18205.09 75.30 52535.13 88888.00 2008-04-03 15:27:47.407 094 18205.09 75.30 52535.24 88888.00 2008-04-03 15:27:47.907 094 18205.16 75.28 52535.36 88888.00 2008-04-03 15:27:48.407 094 18205.09 75.35 52535.39 88888.00 2008-04-03 15:27:48.907 094 18205.01 75.35 52535.36 88888.00 2008-04-03 15:27:49.407 094 18205.15 75.32 52535.32 88888.00 2008-04-03 15:27:49.907 094 18205.21 75.29 52535.27 88888.00 2008-04-03 15:27:50.407 094 18205.17 75.33 52535.27 88888.00 2008-04-03 15:27:50.907 094 18205.13 75.39 52535.31 88888.00 2008-04-03 15:27:51.407 094 18205.22 75.37 52535.38 88888.00 2008-04-03 15:27:51.907 094 18205.24 75.35 52535.48 88888.00 2008-04-03 15:27:52.407 094 18205.34 75.37 52535.50 88888.00 2008-04-03 15:27:52.907 094 18205.31 75.35 52535.56 88888.00 2008-04-03 15:27:53.407 094 18205.38 75.32 52535.63 88888.00 2008-04-03 15:27:53.907 094 18205.24 75.29 52535.51 88888.00 2008-04-03 15:27:54.407 094 18205.16 75.34 52535.43 88888.00 2008-04-03 15:27:54.907 094 18205.21 75.30 52535.47 88888.00 2008-04-03 15:27:55.407 094 18205.21 75.26 52535.54 88888.00 2008-04-03 15:27:55.907 094 18205.12 75.20 52535.49 88888.00 2008-04-03 15:27:56.407 094 18205.17 75.09 52535.47 88888.00 2008-04-03 15:27:56.907 094 18205.16 75.36 52535.47 88888.00 2008-04-03 15:27:57.407 094 18205.21 75.40 52535.42 88888.00 2008-04-03 15:27:57.907 094 18205.34 75.37 52535.55 88888.00 2008-04-03 15:27:58.407 094 18205.33 75.32 52535.76 88888.00 2008-04-03 15:27:58.907 094 18205.28 75.36 52535.75 88888.00 2008-04-03 15:27:59.407 094 18205.21 75.42 52535.60 88888.00 2008-04-03 15:27:59.907 094 18205.13 75.25 52535.60 88888.00 2008-04-03 15:28:00.407 094 18205.00 75.21 52535.44 88888.00 2008-04-03 15:28:00.907 094 18205.00 75.19 52535.44 88888.00 2008-04-03 15:28:01.407 094 18205.09 75.15 52535.52 88888.00 2008-04-03 15:28:01.907 094 18205.15 75.15 52535.59 88888.00 2008-04-03 15:28:02.407 094 18205.04 75.12 52535.50 88888.00 2008-04-03 15:28:02.907 094 18204.94 75.06 52535.58 88888.00 2008-04-03 15:28:03.407 094 18205.00 75.07 52535.58 88888.00 2008-04-03 15:28:03.907 094 18205.08 75.04 52535.53 88888.00 2008-04-03 15:28:04.407 094 18205.17 74.98 52535.55 88888.00 2008-04-03 15:28:04.907 094 18205.09 74.91 52535.65 88888.00 2008-04-03 15:28:05.407 094 18205.11 74.96 52535.58 88888.00 2008-04-03 15:28:05.907 094 18205.23 75.02 52535.53 88888.00 2008-04-03 15:28:06.407 094 18205.18 75.16 52535.64 88888.00 2008-04-03 15:28:06.907 094 18205.13 75.30 52535.59 88888.00 2008-04-03 15:28:07.407 094 18205.23 75.35 52535.58 88888.00 2008-04-03 15:28:07.907 094 18205.17 75.36 52535.62 88888.00 2008-04-03 15:28:08.407 094 18205.13 75.44 52535.47 88888.00 2008-04-03 15:28:08.907 094 18205.07 75.28 52535.50 88888.00 2008-04-03 15:28:09.407 094 18205.05 75.11 52535.54 88888.00 2008-04-03 15:28:09.907 094 18205.06 75.22 52535.68 88888.00 2008-04-03 15:28:10.407 094 18205.09 75.16 52535.62 88888.00 2008-04-03 15:28:10.907 094 18205.12 75.00 52535.56 88888.00 2008-04-03 15:28:11.407 094 18204.92 75.08 52535.54 88888.00 2008-04-03 15:28:11.907 094 18204.92 75.15 52535.62 88888.00 2008-04-03 15:28:12.407 094 18205.10 75.12 52535.53 88888.00 2008-04-03 15:28:12.907 094 18205.13 75.11 52535.48 88888.00 2008-04-03 15:28:13.407 094 18205.13 75.16 52535.62 88888.00 2008-04-03 15:28:13.907 094 18205.19 75.16 52535.58 88888.00 2008-04-03 15:28:14.407 094 18205.11 75.04 52535.72 88888.00 2008-04-03 15:28:14.907 094 18205.00 75.07 52535.71 88888.00 2008-04-03 15:28:15.407 094 18205.12 75.11 52535.76 88888.00 2008-04-03 15:28:15.907 094 18205.13 74.99 52535.89 88888.00 2008-04-03 15:28:16.407 094 18205.08 74.89 52535.79 88888.00 2008-04-03 15:28:16.907 094 18205.15 74.79 52535.77 88888.00 2008-04-03 15:28:17.407 094 18205.06 74.80 52535.63 88888.00 2008-04-03 15:28:17.907 094 18205.00 74.74 52535.63 88888.00 2008-04-03 15:28:18.407 094 18204.88 74.69 52535.75 88888.00 2008-04-03 15:28:18.907 094 18204.91 74.71 52535.89 88888.00 2008-04-03 15:28:19.407 094 18204.80 74.73 52535.85 88888.00 2008-04-03 15:28:19.907 094 18204.89 74.66 52535.81 88888.00 2008-04-03 15:28:20.407 094 18204.97 74.62 52535.79 88888.00 2008-04-03 15:28:20.907 094 18204.96 74.58 52535.75 88888.00 2008-04-03 15:28:21.407 094 18204.85 74.65 52535.77 88888.00 2008-04-03 15:28:21.907 094 18204.85 74.64 52535.73 88888.00 2008-04-03 15:28:22.407 094 18204.89 74.68 52535.72 88888.00 2008-04-03 15:28:22.907 094 18204.86 74.71 52535.65 88888.00 2008-04-03 15:28:23.407 094 18204.79 74.66 52535.68 88888.00 2008-04-03 15:28:23.907 094 18204.75 74.68 52535.65 88888.00 2008-04-03 15:28:24.407 094 18204.86 74.73 52535.71 88888.00 2008-04-03 15:28:24.907 094 18204.86 74.54 52535.75 88888.00 2008-04-03 15:28:25.407 094 18204.89 74.64 52535.75 88888.00 2008-04-03 15:28:25.907 094 18204.83 74.85 52535.68 88888.00 2008-04-03 15:28:26.407 094 18204.80 74.85 52535.64 88888.00 2008-04-03 15:28:26.907 094 18204.73 74.75 52535.62 88888.00 2008-04-03 15:28:27.407 094 18204.68 74.69 52535.82 88888.00 2008-04-03 15:28:27.907 094 18204.77 74.65 52535.90 88888.00 2008-04-03 15:28:28.407 094 18204.81 74.57 52535.82 88888.00 2008-04-03 15:28:28.907 094 18204.75 74.64 52535.76 88888.00 2008-04-03 15:28:29.407 094 18204.66 74.66 52535.86 88888.00 2008-04-03 15:28:29.907 094 18204.72 74.57 52535.85 88888.00 2008-04-03 15:28:30.407 094 18204.76 74.54 52535.81 88888.00 2008-04-03 15:28:30.907 094 18204.69 74.55 52535.88 88888.00 2008-04-03 15:28:31.407 094 18204.67 74.57 52535.90 88888.00 2008-04-03 15:28:31.907 094 18204.68 74.61 52535.91 88888.00 2008-04-03 15:28:32.407 094 18204.63 74.59 52535.90 88888.00 2008-04-03 15:28:32.907 094 18204.66 74.66 52535.98 88888.00 2008-04-03 15:28:33.407 094 18204.67 74.79 52535.98 88888.00 2008-04-03 15:28:33.907 094 18204.61 74.85 52536.00 88888.00 2008-04-03 15:28:34.407 094 18204.52 74.83 52536.00 88888.00 2008-04-03 15:28:34.907 094 18204.50 74.73 52535.97 88888.00 2008-04-03 15:28:35.407 094 18204.51 74.59 52535.93 88888.00 2008-04-03 15:28:35.907 094 18204.52 74.41 52535.77 88888.00 2008-04-03 15:28:36.407 094 18204.52 74.39 52535.86 88888.00 2008-04-03 15:28:36.907 094 18204.44 74.38 52535.84 88888.00 2008-04-03 15:28:37.407 094 18204.46 74.31 52535.88 88888.00 2008-04-03 15:28:37.907 094 18204.45 74.31 52536.01 88888.00 2008-04-03 15:28:38.407 094 18204.51 74.22 52536.06 88888.00 2008-04-03 15:28:38.907 094 18204.61 74.31 52535.99 88888.00 2008-04-03 15:28:39.407 094 18204.51 74.30 52536.02 88888.00 2008-04-03 15:28:39.907 094 18204.53 74.44 52536.06 88888.00 2008-04-03 15:28:40.407 094 18204.52 74.56 52536.01 88888.00 2008-04-03 15:28:40.907 094 18204.52 74.63 52536.06 88888.00 2008-04-03 15:28:41.407 094 18204.32 74.75 52536.10 88888.00 2008-04-03 15:28:41.907 094 18204.45 74.82 52536.12 88888.00 2008-04-03 15:28:42.407 094 18204.50 74.77 52536.26 88888.00 2008-04-03 15:28:42.907 094 18204.45 74.69 52536.19 88888.00 2008-04-03 15:28:43.407 094 18204.53 74.64 52536.21 88888.00 2008-04-03 15:28:43.907 094 18204.55 74.65 52536.19 88888.00 2008-04-03 15:28:44.407 094 18204.44 74.72 52536.17 88888.00 2008-04-03 15:28:44.907 094 18204.32 74.75 52536.18 88888.00 2008-04-03 15:28:45.407 094 18204.23 74.81 52536.19 88888.00 2008-04-03 15:28:45.907 094 18204.23 74.79 52536.16 88888.00 2008-04-03 15:28:46.407 094 18204.29 74.62 52536.16 88888.00 2008-04-03 15:28:46.907 094 18204.32 74.53 52536.21 88888.00 2008-04-03 15:28:47.407 094 18204.23 74.51 52536.16 88888.00 2008-04-03 15:28:47.907 094 18204.22 74.49 52536.12 88888.00 2008-04-03 15:28:48.407 094 18204.26 74.49 52536.10 88888.00 2008-04-03 15:28:48.907 094 18204.24 74.48 52536.22 88888.00 2008-04-03 15:28:49.407 094 18204.15 74.45 52536.20 88888.00 2008-04-03 15:28:49.907 094 18204.28 74.47 52536.14 88888.00 2008-04-03 15:28:50.407 094 18204.26 74.51 52536.20 88888.00 2008-04-03 15:28:50.907 094 18204.16 74.51 52536.28 88888.00 2008-04-03 15:28:51.407 094 18204.16 74.52 52536.14 88888.00 2008-04-03 15:28:51.907 094 18204.36 74.43 52536.07 88888.00 2008-04-03 15:28:52.407 094 18204.34 74.41 52536.12 88888.00 2008-04-03 15:28:52.907 094 18204.14 74.40 52536.12 88888.00 2008-04-03 15:28:53.407 094 18204.07 74.49 52536.13 88888.00 2008-04-03 15:28:53.907 094 18204.24 74.57 52536.06 88888.00 2008-04-03 15:28:54.407 094 18204.14 74.58 52536.00 88888.00 2008-04-03 15:28:54.907 094 18204.01 74.46 52535.89 88888.00 2008-04-03 15:28:55.407 094 18204.00 74.40 52535.91 88888.00 2008-04-03 15:28:55.907 094 18204.07 74.30 52535.95 88888.00 2008-04-03 15:28:56.407 094 18204.04 74.26 52535.89 88888.00 2008-04-03 15:28:56.907 094 18204.04 74.24 52535.85 88888.00 2008-04-03 15:28:57.407 094 18204.08 74.33 52535.86 88888.00 2008-04-03 15:28:57.907 094 18203.99 74.28 52535.97 88888.00 2008-04-03 15:28:58.407 094 18204.08 74.30 52535.90 88888.00 2008-04-03 15:28:58.907 094 18204.01 74.37 52535.84 88888.00 2008-04-03 15:28:59.407 094 18203.97 74.50 52535.88 88888.00 2008-04-03 15:28:59.907 094 18203.93 74.53 52535.82 88888.00 2008-04-03 15:29:00.407 094 18203.90 74.62 52535.91 88888.00 2008-04-03 15:29:00.907 094 18203.89 74.72 52536.02 88888.00 2008-04-03 15:29:01.407 094 18203.87 74.49 52536.07 88888.00 2008-04-03 15:29:01.907 094 18203.87 74.48 52536.17 88888.00 2008-04-03 15:29:02.407 094 18203.86 74.57 52536.12 88888.00 2008-04-03 15:29:02.907 094 18203.91 74.61 52536.06 88888.00 2008-04-03 15:29:03.407 094 18203.94 74.57 52536.02 88888.00 2008-04-03 15:29:03.907 094 18203.94 74.50 52536.02 88888.00 2008-04-03 15:29:04.407 094 18203.88 74.63 52535.95 88888.00 2008-04-03 15:29:04.907 094 18203.69 74.80 52535.93 88888.00 2008-04-03 15:29:05.407 094 18203.69 74.78 52535.82 88888.00 2008-04-03 15:29:05.907 094 18203.80 74.73 52535.78 88888.00 2008-04-03 15:29:06.407 094 18203.78 74.66 52535.78 88888.00 2008-04-03 15:29:06.907 094 18203.80 74.49 52535.74 88888.00 2008-04-03 15:29:07.407 094 18203.74 74.42 52535.76 88888.00 2008-04-03 15:29:07.907 094 18203.60 74.47 52535.73 88888.00 2008-04-03 15:29:08.407 094 18203.60 74.45 52535.70 88888.00 2008-04-03 15:29:08.907 094 18203.74 74.37 52535.62 88888.00 2008-04-03 15:29:09.407 094 18203.74 74.37 52535.55 88888.00 2008-04-03 15:29:09.907 094 18203.66 74.38 52535.56 88888.00 2008-04-03 15:29:10.407 094 18203.71 74.39 52535.56 88888.00 2008-04-03 15:29:10.907 094 18203.77 74.37 52535.56 88888.00 2008-04-03 15:29:11.407 094 18203.81 74.43 52535.58 88888.00 2008-04-03 15:29:11.907 094 18203.75 74.48 52535.58 88888.00 2008-04-03 15:29:12.407 094 18203.78 74.45 52535.55 88888.00 2008-04-03 15:29:12.907 094 18203.92 74.40 52535.62 88888.00 2008-04-03 15:29:13.407 094 18203.78 74.30 52535.63 88888.00 2008-04-03 15:29:13.907 094 18203.85 74.31 52535.60 88888.00 2008-04-03 15:29:14.407 094 18203.93 74.36 52535.52 88888.00 2008-04-03 15:29:14.907 094 18203.82 74.40 52535.46 88888.00 2008-04-03 15:29:15.407 094 18203.83 74.45 52535.61 88888.00 2008-04-03 15:29:15.907 094 18203.75 74.39 52535.68 88888.00 2008-04-03 15:29:16.407 094 18203.53 74.32 52535.61 88888.00 2008-04-03 15:29:16.907 094 18203.56 74.35 52535.51 88888.00 2008-04-03 15:29:17.407 094 18203.67 74.35 52535.50 88888.00 2008-04-03 15:29:17.907 094 18203.66 74.40 52535.51 88888.00 2008-04-03 15:29:18.407 094 18203.56 74.40 52535.47 88888.00 2008-04-03 15:29:18.907 094 18203.60 74.41 52535.50 88888.00 2008-04-03 15:29:19.407 094 18203.64 74.43 52535.52 88888.00 2008-04-03 15:29:19.907 094 18203.64 74.53 52535.52 88888.00 2008-04-03 15:29:20.407 094 18203.66 74.57 52535.53 88888.00 2008-04-03 15:29:20.907 094 18203.85 74.46 52535.49 88888.00 2008-04-03 15:29:21.407 094 18203.93 74.43 52535.50 88888.00 2008-04-03 15:29:21.907 094 18203.92 74.43 52535.56 88888.00 2008-04-03 15:29:22.407 094 18203.78 74.48 52535.58 88888.00 2008-04-03 15:29:22.907 094 18203.83 74.44 52535.56 88888.00 2008-04-03 15:29:23.407 094 18203.71 74.40 52535.56 88888.00 2008-04-03 15:29:23.907 094 18203.72 74.43 52535.59 88888.00 2008-04-03 15:29:24.407 094 18203.64 74.44 52535.64 88888.00 2008-04-03 15:29:24.907 094 18203.82 74.46 52535.64 88888.00 2008-04-03 15:29:25.407 094 18203.76 74.54 52535.53 88888.00 2008-04-03 15:29:25.907 094 18203.71 74.53 52535.48 88888.00 2008-04-03 15:29:26.407 094 18203.79 74.49 52535.36 88888.00 2008-04-03 15:29:26.907 094 18203.86 74.47 52535.33 88888.00 2008-04-03 15:29:27.407 094 18203.92 74.51 52535.35 88888.00 2008-04-03 15:29:27.907 094 18204.00 74.53 52535.25 88888.00 2008-04-03 15:29:28.407 094 18203.99 74.50 52535.29 88888.00 2008-04-03 15:29:28.907 094 18204.04 74.53 52535.31 88888.00 2008-04-03 15:29:29.407 094 18204.04 74.50 52535.28 88888.00 2008-04-03 15:29:29.907 094 18204.01 74.48 52535.40 88888.00 2008-04-03 15:29:30.407 094 18204.03 74.68 52535.56 88888.00 2008-04-03 15:29:30.907 094 18204.10 74.81 52535.56 88888.00 2008-04-03 15:29:31.407 094 18204.07 74.85 52535.52 88888.00 2008-04-03 15:29:31.907 094 18203.99 74.91 52535.44 88888.00 2008-04-03 15:29:32.407 094 18204.12 74.89 52535.37 88888.00 2008-04-03 15:29:32.907 094 18204.03 74.83 52535.47 88888.00 2008-04-03 15:29:33.407 094 18204.00 74.81 52535.61 88888.00 2008-04-03 15:29:33.907 094 18203.89 74.79 52535.65 88888.00 2008-04-03 15:29:34.407 094 18203.91 74.76 52535.48 88888.00 2008-04-03 15:29:34.907 094 18203.92 74.71 52535.51 88888.00 2008-04-03 15:29:35.407 094 18203.92 74.76 52535.60 88888.00 2008-04-03 15:29:35.907 094 18203.90 74.79 52535.50 88888.00 2008-04-03 15:29:36.407 094 18203.92 74.79 52535.40 88888.00 2008-04-03 15:29:36.907 094 18203.92 74.77 52535.42 88888.00 2008-04-03 15:29:37.407 094 18203.96 74.82 52535.37 88888.00 2008-04-03 15:29:37.907 094 18203.97 74.81 52535.44 88888.00 2008-04-03 15:29:38.407 094 18204.03 74.83 52535.44 88888.00 2008-04-03 15:29:38.907 094 18204.01 74.88 52535.44 88888.00 2008-04-03 15:29:39.407 094 18204.04 74.80 52535.42 88888.00 2008-04-03 15:29:39.907 094 18203.97 74.55 52535.35 88888.00 2008-04-03 15:29:40.407 094 18203.88 74.47 52535.29 88888.00 2008-04-03 15:29:40.907 094 18203.94 74.45 52535.29 88888.00 2008-04-03 15:29:41.407 094 18204.13 74.43 52535.29 88888.00 2008-04-03 15:29:41.907 094 18204.08 74.44 52535.29 88888.00 2008-04-03 15:29:42.407 094 18204.08 74.51 52535.30 88888.00 2008-04-03 15:29:42.907 094 18204.08 74.45 52535.35 88888.00 2008-04-03 15:29:43.407 094 18203.98 74.37 52535.30 88888.00 2008-04-03 15:29:43.907 094 18204.11 74.45 52535.26 88888.00 2008-04-03 15:29:44.407 094 18204.26 74.52 52535.27 88888.00 2008-04-03 15:29:44.907 094 18204.16 74.54 52535.35 88888.00 2008-04-03 15:29:45.407 094 18204.15 74.55 52535.25 88888.00 2008-04-03 15:29:45.907 094 18204.16 74.48 52535.23 88888.00 2008-04-03 15:29:46.407 094 18204.14 74.45 52535.32 88888.00 2008-04-03 15:29:46.907 094 18204.25 74.57 52535.46 88888.00 2008-04-03 15:29:47.407 094 18204.35 74.70 52535.48 88888.00 2008-04-03 15:29:47.907 094 18204.35 74.72 52535.36 88888.00 2008-04-03 15:29:48.407 094 18204.16 74.77 52535.35 88888.00 2008-04-03 15:29:48.907 094 18204.19 74.78 52535.39 88888.00 2008-04-03 15:29:49.407 094 18204.29 74.76 52535.31 88888.00 2008-04-03 15:29:49.907 094 18204.21 74.89 52535.19 88888.00 2008-04-03 15:29:50.407 094 18204.20 74.97 52535.18 88888.00 2008-04-03 15:29:50.907 094 18204.28 74.89 52535.27 88888.00 2008-04-03 15:29:51.407 094 18204.35 75.03 52535.19 88888.00 2008-04-03 15:29:51.907 094 18204.48 74.92 52535.16 88888.00 2008-04-03 15:29:52.407 094 18204.47 75.01 52535.07 88888.00 2008-04-03 15:29:52.907 094 18204.41 75.04 52535.03 88888.00 2008-04-03 15:29:53.407 094 18204.43 75.09 52535.23 88888.00 2008-04-03 15:29:53.907 094 18204.52 75.18 52535.24 88888.00 2008-04-03 15:29:54.407 094 18204.54 75.04 52535.29 88888.00 2008-04-03 15:29:54.907 094 18204.50 75.03 52535.39 88888.00 2008-04-03 15:29:55.407 094 18204.44 75.12 52535.33 88888.00 2008-04-03 15:29:55.907 094 18204.37 75.19 52535.39 88888.00 2008-04-03 15:29:56.407 094 18204.40 75.22 52535.46 88888.00 2008-04-03 15:29:56.907 094 18204.44 75.24 52535.42 88888.00 2008-04-03 15:29:57.407 094 18204.47 75.20 52535.42 88888.00 2008-04-03 15:29:57.907 094 18204.48 75.17 52535.39 88888.00 2008-04-03 15:29:58.407 094 18204.46 75.11 52535.37 88888.00 2008-04-03 15:29:58.907 094 18204.45 75.05 52535.42 88888.00 2008-04-03 15:29:59.407 094 18204.53 74.95 52535.52 88888.00 2008-04-03 15:29:59.907 094 18204.48 74.63 52535.56 88888.00 2008-04-03 15:30:00.407 094 18204.67 74.45 52535.52 88888.00 2008-04-03 15:30:00.907 094 18204.86 74.49 52535.48 88888.00 2008-04-03 15:30:01.407 094 18204.78 74.57 52535.48 88888.00 2008-04-03 15:30:01.907 094 18204.77 74.66 52535.46 88888.00 2008-04-03 15:30:02.407 094 18204.63 74.75 52535.44 88888.00 2008-04-03 15:30:02.907 094 18204.66 74.73 52535.47 88888.00 2008-04-03 15:30:03.407 094 18204.63 74.74 52535.52 88888.00 2008-04-03 15:30:03.907 094 18204.70 74.78 52535.46 88888.00 2008-04-03 15:30:04.407 094 18204.75 74.71 52535.42 88888.00 2008-04-03 15:30:04.907 094 18204.72 74.65 52535.38 88888.00 2008-04-03 15:30:05.407 094 18204.78 74.65 52535.47 88888.00 2008-04-03 15:30:05.907 094 18204.78 74.59 52535.49 88888.00 2008-04-03 15:30:06.407 094 18204.73 74.59 52535.58 88888.00 2008-04-03 15:30:06.907 094 18204.66 74.59 52535.60 88888.00 2008-04-03 15:30:07.407 094 18204.81 74.64 52535.54 88888.00 2008-04-03 15:30:07.907 094 18204.77 74.72 52535.54 88888.00 2008-04-03 15:30:08.407 094 18204.74 74.70 52535.52 88888.00 2008-04-03 15:30:08.907 094 18204.88 74.74 52535.48 88888.00 2008-04-03 15:30:09.407 094 18204.80 74.71 52535.46 88888.00 2008-04-03 15:30:09.907 094 18204.75 74.67 52535.46 88888.00 2008-04-03 15:30:10.407 094 18204.80 74.67 52535.54 88888.00 2008-04-03 15:30:10.907 094 18204.94 74.68 52535.55 88888.00 2008-04-03 15:30:11.407 094 18204.91 74.72 52535.52 88888.00 2008-04-03 15:30:11.907 094 18204.94 74.74 52535.55 88888.00 2008-04-03 15:30:12.407 094 18204.86 74.69 52535.63 88888.00 2008-04-03 15:30:12.907 094 18204.76 74.72 52535.66 88888.00 2008-04-03 15:30:13.407 094 18204.68 74.66 52535.55 88888.00 2008-04-03 15:30:13.907 094 18204.74 74.70 52535.58 88888.00 2008-04-03 15:30:14.407 094 18204.88 74.59 52535.68 88888.00 2008-04-03 15:30:14.907 094 18204.84 74.54 52535.51 88888.00 2008-04-03 15:30:15.407 094 18204.85 74.62 52535.41 88888.00 2008-04-03 15:30:15.907 094 18204.72 74.67 52535.48 88888.00 2008-04-03 15:30:16.407 094 18204.72 74.64 52535.55 88888.00 2008-04-03 15:30:16.907 094 18204.77 74.69 52535.62 88888.00 2008-04-03 15:30:17.407 094 18204.94 74.88 52535.63 88888.00 2008-04-03 15:30:17.907 094 18204.92 75.02 52535.62 88888.00 2008-04-03 15:30:18.407 094 18204.96 74.90 52535.73 88888.00 2008-04-03 15:30:18.907 094 18204.94 74.80 52535.87 88888.00 2008-04-03 15:30:19.407 094 18204.99 74.81 52535.68 88888.00 2008-04-03 15:30:19.907 094 18204.94 74.66 52535.65 88888.00 2008-04-03 15:30:20.407 094 18204.75 74.50 52535.73 88888.00 2008-04-03 15:30:20.907 094 18204.83 74.45 52535.78 88888.00 2008-04-03 15:30:21.407 094 18204.78 74.49 52535.87 88888.00 2008-04-03 15:30:21.907 094 18204.80 74.48 52535.81 88888.00 2008-04-03 15:30:22.407 094 18204.89 74.57 52535.73 88888.00 2008-04-03 15:30:22.907 094 18204.88 74.66 52535.81 88888.00 2008-04-03 15:30:23.407 094 18204.83 74.62 52535.72 88888.00 2008-04-03 15:30:23.907 094 18204.84 74.58 52535.72 88888.00 2008-04-03 15:30:24.407 094 18204.75 74.59 52535.85 88888.00 2008-04-03 15:30:24.907 094 18204.64 74.57 52535.89 88888.00 2008-04-03 15:30:25.407 094 18204.81 74.56 52535.89 88888.00 2008-04-03 15:30:25.907 094 18204.81 74.71 52535.86 88888.00 2008-04-03 15:30:26.407 094 18204.84 74.82 52535.84 88888.00 2008-04-03 15:30:26.907 094 18204.89 74.90 52535.86 88888.00 2008-04-03 15:30:27.407 094 18204.90 74.90 52535.88 88888.00 2008-04-03 15:30:27.907 094 18204.88 74.87 52535.96 88888.00 2008-04-03 15:30:28.407 094 18204.92 74.80 52535.95 88888.00 2008-04-03 15:30:28.907 094 18204.94 74.85 52535.87 88888.00 2008-04-03 15:30:29.407 094 18204.90 74.84 52535.81 88888.00 2008-04-03 15:30:29.907 094 18204.81 74.78 52535.79 88888.00 2008-04-03 15:30:30.407 094 18204.89 74.73 52535.79 88888.00 2008-04-03 15:30:30.907 094 18204.81 74.62 52535.81 88888.00 2008-04-03 15:30:31.407 094 18204.80 74.64 52535.83 88888.00 2008-04-03 15:30:31.907 094 18204.97 74.62 52535.81 88888.00 2008-04-03 15:30:32.407 094 18204.95 74.41 52535.79 88888.00 2008-04-03 15:30:32.907 094 18204.84 74.42 52535.79 88888.00 2008-04-03 15:30:33.407 094 18204.75 74.46 52535.72 88888.00 2008-04-03 15:30:33.907 094 18204.74 74.47 52535.84 88888.00 2008-04-03 15:30:34.407 094 18204.79 74.49 52535.89 88888.00 2008-04-03 15:30:34.907 094 18204.87 74.69 52535.82 88888.00 2008-04-03 15:30:35.407 094 18204.98 74.78 52535.83 88888.00 2008-04-03 15:30:35.907 094 18204.98 74.68 52535.83 88888.00 2008-04-03 15:30:36.407 094 18205.05 74.54 52535.83 88888.00 2008-04-03 15:30:36.907 094 18204.99 74.46 52535.93 88888.00 2008-04-03 15:30:37.407 094 18204.86 74.48 52535.95 88888.00 2008-04-03 15:30:37.907 094 18204.79 74.50 52535.91 88888.00 2008-04-03 15:30:38.407 094 18204.76 74.43 52535.88 88888.00 2008-04-03 15:30:38.907 094 18204.77 74.44 52535.95 88888.00 2008-04-03 15:30:39.407 094 18204.78 74.42 52536.00 88888.00 2008-04-03 15:30:39.907 094 18204.66 74.39 52535.78 88888.00 2008-04-03 15:30:40.407 094 18204.58 74.38 52535.65 88888.00 2008-04-03 15:30:40.907 094 18204.69 74.35 52535.76 88888.00 2008-04-03 15:30:41.407 094 18204.79 74.31 52535.68 88888.00 2008-04-03 15:30:41.907 094 18204.81 74.32 52535.84 88888.00 2008-04-03 15:30:42.407 094 18204.78 74.30 52535.83 88888.00 2008-04-03 15:30:42.907 094 18204.69 74.30 52535.73 88888.00 2008-04-03 15:30:43.407 094 18204.73 74.30 52535.82 88888.00 2008-04-03 15:30:43.907 094 18204.88 74.34 52535.86 88888.00 2008-04-03 15:30:44.407 094 18204.86 74.35 52535.77 88888.00 2008-04-03 15:30:44.907 094 18204.80 74.31 52535.82 88888.00 2008-04-03 15:30:45.407 094 18204.74 74.30 52535.79 88888.00 2008-04-03 15:30:45.907 094 18204.72 74.29 52535.78 88888.00 2008-04-03 15:30:46.407 094 18204.67 74.29 52535.73 88888.00 2008-04-03 15:30:46.907 094 18204.67 74.32 52535.77 88888.00 2008-04-03 15:30:47.407 094 18204.68 74.42 52535.77 88888.00 2008-04-03 15:30:47.907 094 18204.78 74.52 52535.78 88888.00 2008-04-03 15:30:48.407 094 18204.72 74.57 52535.86 88888.00 2008-04-03 15:30:48.907 094 18204.77 74.66 52535.81 88888.00 2008-04-03 15:30:49.407 094 18204.86 74.70 52535.86 88888.00 2008-04-03 15:30:49.907 094 18204.69 74.59 52535.86 88888.00 2008-04-03 15:30:50.407 094 18204.59 74.39 52535.86 88888.00 2008-04-03 15:30:50.907 094 18204.54 74.37 52535.88 88888.00 2008-04-03 15:30:51.407 094 18204.68 74.38 52535.81 88888.00 2008-04-03 15:30:51.907 094 18204.66 74.36 52535.78 88888.00 2008-04-03 15:30:52.407 094 18204.67 74.36 52535.74 88888.00 2008-04-03 15:30:52.907 094 18204.74 74.33 52535.85 88888.00 2008-04-03 15:30:53.407 094 18204.68 74.31 52535.87 88888.00 2008-04-03 15:30:53.907 094 18204.65 74.42 52535.88 88888.00 2008-04-03 15:30:54.407 094 18204.62 74.63 52535.94 88888.00 2008-04-03 15:30:54.907 094 18204.62 74.69 52536.04 88888.00 2008-04-03 15:30:55.407 094 18204.59 74.51 52536.11 88888.00 2008-04-03 15:30:55.907 094 18204.55 74.48 52536.11 88888.00 2008-04-03 15:30:56.407 094 18204.55 74.48 52536.08 88888.00 2008-04-03 15:30:56.907 094 18204.55 74.37 52536.01 88888.00 2008-04-03 15:30:57.407 094 18204.62 74.39 52536.08 88888.00 2008-04-03 15:30:57.907 094 18204.56 74.53 52536.08 88888.00 2008-04-03 15:30:58.407 094 18204.52 74.57 52536.01 88888.00 2008-04-03 15:30:58.907 094 18204.52 74.52 52536.00 88888.00 2008-04-03 15:30:59.407 094 18204.47 74.40 52535.89 88888.00 2008-04-03 15:30:59.907 094 18204.54 74.35 52535.94 88888.00 2008-04-03 15:31:00.407 094 18204.62 74.33 52535.87 88888.00 2008-04-03 15:31:00.907 094 18204.59 74.21 52535.81 88888.00 2008-04-03 15:31:01.407 094 18204.56 74.12 52535.81 88888.00 2008-04-03 15:31:01.907 094 18204.52 74.13 52535.82 88888.00 2008-04-03 15:31:02.407 094 18204.42 74.19 52535.71 88888.00 2008-04-03 15:31:02.907 094 18204.47 74.33 52535.84 88888.00 2008-04-03 15:31:03.407 094 18204.45 74.35 52535.85 88888.00 2008-04-03 15:31:03.907 094 18204.39 74.34 52535.86 88888.00 2008-04-03 15:31:04.407 094 18204.37 74.29 52535.78 88888.00 2008-04-03 15:31:04.907 094 18204.45 74.37 52535.86 88888.00 2008-04-03 15:31:05.407 094 18204.44 74.45 52535.72 88888.00 2008-04-03 15:31:05.907 094 18204.48 74.48 52535.66 88888.00 2008-04-03 15:31:06.407 094 18204.53 74.46 52535.65 88888.00 2008-04-03 15:31:06.907 094 18204.63 74.45 52535.75 88888.00 2008-04-03 15:31:07.407 094 18204.59 74.49 52535.78 88888.00 2008-04-03 15:31:07.907 094 18204.51 74.47 52535.79 88888.00 2008-04-03 15:31:08.407 094 18204.48 74.38 52535.82 88888.00 2008-04-03 15:31:08.907 094 18204.47 74.49 52535.82 88888.00 2008-04-03 15:31:09.407 094 18204.50 74.49 52535.79 88888.00 2008-04-03 15:31:09.907 094 18204.63 74.48 52535.79 88888.00 2008-04-03 15:31:10.407 094 18204.40 74.49 52535.74 88888.00 2008-04-03 15:31:10.907 094 18204.30 74.38 52535.64 88888.00 2008-04-03 15:31:11.407 094 18204.36 74.20 52535.72 88888.00 2008-04-03 15:31:11.907 094 18204.33 74.14 52535.70 88888.00 2008-04-03 15:31:12.407 094 18204.45 74.22 52535.65 88888.00 2008-04-03 15:31:12.907 094 18204.36 74.30 52535.70 88888.00 2008-04-03 15:31:13.407 094 18204.47 74.32 52535.75 88888.00 2008-04-03 15:31:13.907 094 18204.51 74.37 52535.81 88888.00 2008-04-03 15:31:14.407 094 18204.36 74.35 52535.79 88888.00 2008-04-03 15:31:14.907 094 18204.41 74.56 52535.76 88888.00 2008-04-03 15:31:15.407 094 18204.36 74.70 52535.84 88888.00 2008-04-03 15:31:15.907 094 18204.29 74.50 52535.87 88888.00 2008-04-03 15:31:16.407 094 18204.28 74.39 52535.75 88888.00 2008-04-03 15:31:16.907 094 18204.24 74.32 52535.75 88888.00 2008-04-03 15:31:17.407 094 18204.19 74.28 52535.74 88888.00 2008-04-03 15:31:17.907 094 18204.22 74.25 52535.73 88888.00 2008-04-03 15:31:18.407 094 18204.28 74.17 52535.77 88888.00 2008-04-03 15:31:18.907 094 18204.23 74.31 52535.78 88888.00 2008-04-03 15:31:19.407 094 18204.26 74.33 52535.73 88888.00 2008-04-03 15:31:19.907 094 18204.26 74.31 52535.81 88888.00 2008-04-03 15:31:20.407 094 18204.37 74.32 52535.85 88888.00 2008-04-03 15:31:20.907 094 18204.39 74.38 52535.75 88888.00 2008-04-03 15:31:21.407 094 18204.46 74.34 52535.78 88888.00 2008-04-03 15:31:21.907 094 18204.43 74.28 52535.91 88888.00 2008-04-03 15:31:22.407 094 18204.33 74.26 52535.90 88888.00 2008-04-03 15:31:22.907 094 18204.23 74.53 52535.87 88888.00 2008-04-03 15:31:23.407 094 18204.13 74.46 52535.75 88888.00 2008-04-03 15:31:23.907 094 18204.19 74.29 52535.79 88888.00 2008-04-03 15:31:24.407 094 18204.19 74.15 52535.88 88888.00 2008-04-03 15:31:24.907 094 18204.20 74.06 52535.85 88888.00 2008-04-03 15:31:25.407 094 18204.10 74.13 52535.74 88888.00 2008-04-03 15:31:25.907 094 18204.16 74.16 52535.76 88888.00 2008-04-03 15:31:26.407 094 18204.34 74.22 52535.82 88888.00 2008-04-03 15:31:26.907 094 18204.37 74.32 52535.73 88888.00 2008-04-03 15:31:27.407 094 18204.32 74.36 52535.68 88888.00 2008-04-03 15:31:27.907 094 18204.35 74.32 52535.66 88888.00 2008-04-03 15:31:28.407 094 18204.51 74.25 52535.72 88888.00 2008-04-03 15:31:28.907 094 18204.53 74.19 52535.76 88888.00 2008-04-03 15:31:29.407 094 18204.47 74.36 52535.71 88888.00 2008-04-03 15:31:29.907 094 18204.40 74.42 52535.73 88888.00 2008-04-03 15:31:30.407 094 18204.34 74.34 52535.72 88888.00 2008-04-03 15:31:30.907 094 18204.37 74.35 52535.72 88888.00 2008-04-03 15:31:31.407 094 18204.46 74.37 52535.86 88888.00 2008-04-03 15:31:31.907 094 18204.51 74.34 52535.91 88888.00 2008-04-03 15:31:32.407 094 18204.44 74.40 52535.77 88888.00 2008-04-03 15:31:32.907 094 18204.46 74.45 52535.70 88888.00 2008-04-03 15:31:33.407 094 18204.51 74.49 52535.64 88888.00 2008-04-03 15:31:33.907 094 18204.43 74.44 52535.56 88888.00 2008-04-03 15:31:34.407 094 18204.37 74.41 52535.61 88888.00 2008-04-03 15:31:34.907 094 18204.44 74.36 52535.65 88888.00 2008-04-03 15:31:35.407 094 18204.48 74.54 52535.70 88888.00 2008-04-03 15:31:35.907 094 18204.55 74.65 52535.70 88888.00 2008-04-03 15:31:36.407 094 18204.45 74.54 52535.61 88888.00 2008-04-03 15:31:36.907 094 18204.47 74.67 52535.61 88888.00 2008-04-03 15:31:37.407 094 18204.56 74.65 52535.52 88888.00 2008-04-03 15:31:37.907 094 18204.61 74.47 52535.43 88888.00 2008-04-03 15:31:38.407 094 18204.57 74.41 52535.46 88888.00 2008-04-03 15:31:38.907 094 18204.55 74.50 52535.47 88888.00 2008-04-03 15:31:39.407 094 18204.50 74.57 52535.47 88888.00 2008-04-03 15:31:39.907 094 18204.45 74.56 52535.43 88888.00 2008-04-03 15:31:40.407 094 18204.55 74.47 52535.39 88888.00 2008-04-03 15:31:40.907 094 18204.51 74.50 52535.44 88888.00 2008-04-03 15:31:41.407 094 18204.52 74.41 52535.35 88888.00 2008-04-03 15:31:41.907 094 18204.51 74.41 52535.27 88888.00 2008-04-03 15:31:42.407 094 18204.47 74.44 52535.28 88888.00 2008-04-03 15:31:42.907 094 18204.44 74.49 52535.38 88888.00 2008-04-03 15:31:43.407 094 18204.41 74.76 52535.37 88888.00 2008-04-03 15:31:43.907 094 18204.34 74.78 52535.42 88888.00 2008-04-03 15:31:44.407 094 18204.36 74.76 52535.48 88888.00 2008-04-03 15:31:44.907 094 18204.40 74.82 52535.48 88888.00 2008-04-03 15:31:45.407 094 18204.52 74.94 52535.49 88888.00 2008-04-03 15:31:45.907 094 18204.59 74.85 52535.46 88888.00 2008-04-03 15:31:46.407 094 18204.50 74.68 52535.37 88888.00 2008-04-03 15:31:46.907 094 18204.44 74.57 52535.41 88888.00 2008-04-03 15:31:47.407 094 18204.44 74.50 52535.44 88888.00 2008-04-03 15:31:47.907 094 18204.51 74.54 52535.53 88888.00 2008-04-03 15:31:48.407 094 18204.47 74.57 52535.56 88888.00 2008-04-03 15:31:48.907 094 18204.55 74.54 52535.59 88888.00 2008-04-03 15:31:49.407 094 18204.56 74.64 52535.58 88888.00 2008-04-03 15:31:49.907 094 18204.61 74.84 52535.41 88888.00 2008-04-03 15:31:50.407 094 18204.53 74.92 52535.41 88888.00 2008-04-03 15:31:50.907 094 18204.44 74.82 52535.44 88888.00 2008-04-03 15:31:51.407 094 18204.56 74.85 52535.31 88888.00 2008-04-03 15:31:51.907 094 18204.63 74.97 52535.44 88888.00 2008-04-03 15:31:52.407 094 18204.69 74.88 52535.62 88888.00 2008-04-03 15:31:52.907 094 18204.58 74.76 52535.60 88888.00 2008-04-03 15:31:53.407 094 18204.47 74.74 52535.49 88888.00 2008-04-03 15:31:53.907 094 18204.46 74.83 52535.42 88888.00 2008-04-03 15:31:54.407 094 18204.48 74.92 52535.44 88888.00 2008-04-03 15:31:54.907 094 18204.47 74.95 52535.52 88888.00 2008-04-03 15:31:55.407 094 18204.56 74.84 52535.58 88888.00 2008-04-03 15:31:55.907 094 18204.52 74.82 52535.53 88888.00 2008-04-03 15:31:56.407 094 18204.59 74.74 52535.48 88888.00 2008-04-03 15:31:56.907 094 18204.55 74.85 52535.42 88888.00 2008-04-03 15:31:57.407 094 18204.58 74.88 52535.36 88888.00 2008-04-03 15:31:57.907 094 18204.63 74.98 52535.47 88888.00 2008-04-03 15:31:58.407 094 18204.66 74.90 52535.44 88888.00 2008-04-03 15:31:58.907 094 18204.59 74.90 52535.46 88888.00 2008-04-03 15:31:59.407 094 18204.50 74.90 52535.53 88888.00 2008-04-03 15:31:59.907 094 18204.39 74.86 52535.36 88888.00 2008-04-03 15:32:00.407 094 18204.45 74.85 52535.31 88888.00 2008-04-03 15:32:00.907 094 18204.56 74.82 52535.42 88888.00 2008-04-03 15:32:01.407 094 18204.56 74.96 52535.43 88888.00 2008-04-03 15:32:01.907 094 18204.51 74.88 52535.47 88888.00 2008-04-03 15:32:02.407 094 18204.45 74.88 52535.55 88888.00 2008-04-03 15:32:02.907 094 18204.46 74.87 52535.54 88888.00 2008-04-03 15:32:03.407 094 18204.41 74.87 52535.42 88888.00 2008-04-03 15:32:03.907 094 18204.55 74.77 52535.33 88888.00 2008-04-03 15:32:04.407 094 18204.48 74.77 52535.37 88888.00 2008-04-03 15:32:04.907 094 18204.44 74.81 52535.38 88888.00 2008-04-03 15:32:05.407 094 18204.45 74.81 52535.42 88888.00 2008-04-03 15:32:05.907 094 18204.40 74.88 52535.53 88888.00 2008-04-03 15:32:06.407 094 18204.43 74.88 52535.55 88888.00 2008-04-03 15:32:06.907 094 18204.48 74.94 52535.46 88888.00 2008-04-03 15:32:07.407 094 18204.44 74.90 52535.44 88888.00 2008-04-03 15:32:07.907 094 18204.50 74.89 52535.41 88888.00 2008-04-03 15:32:08.407 094 18204.46 74.85 52535.35 88888.00 2008-04-03 15:32:08.907 094 18204.37 74.86 52535.40 88888.00 2008-04-03 15:32:09.407 094 18204.50 74.72 52535.32 88888.00 2008-04-03 15:32:09.907 094 18204.53 74.71 52535.27 88888.00 2008-04-03 15:32:10.407 094 18204.47 74.72 52535.37 88888.00 2008-04-03 15:32:10.907 094 18204.53 74.68 52535.37 88888.00 2008-04-03 15:32:11.407 094 18204.69 74.66 52535.39 88888.00 2008-04-03 15:32:11.907 094 18204.77 74.64 52535.32 88888.00 2008-04-03 15:32:12.407 094 18204.73 74.72 52535.26 88888.00 2008-04-03 15:32:12.907 094 18204.66 74.66 52535.26 88888.00 2008-04-03 15:32:13.407 094 18204.69 74.61 52535.29 88888.00 2008-04-03 15:32:13.907 094 18204.72 74.62 52535.43 88888.00 2008-04-03 15:32:14.407 094 18204.77 74.61 52535.46 88888.00 2008-04-03 15:32:14.907 094 18204.80 74.56 52535.49 88888.00 2008-04-03 15:32:15.407 094 18204.70 74.66 52535.49 88888.00 2008-04-03 15:32:15.907 094 18204.68 74.58 52535.43 88888.00 2008-04-03 15:32:16.407 094 18204.69 74.31 52535.40 88888.00 2008-04-03 15:32:16.907 094 18204.67 74.24 52535.37 88888.00 2008-04-03 15:32:17.407 094 18204.67 74.24 52535.38 88888.00 2008-04-03 15:32:17.907 094 18204.68 74.17 52535.36 88888.00 2008-04-03 15:32:18.407 094 18204.62 74.33 52535.43 88888.00 2008-04-03 15:32:18.907 094 18204.67 74.48 52535.46 88888.00 2008-04-03 15:32:19.407 094 18204.73 74.51 52535.43 88888.00 2008-04-03 15:32:19.907 094 18204.69 74.55 52535.38 88888.00 2008-04-03 15:32:20.407 094 18204.73 74.44 52535.44 88888.00 2008-04-03 15:32:20.907 094 18204.70 74.33 52535.43 88888.00 2008-04-03 15:32:21.407 094 18204.67 74.19 52535.47 88888.00 2008-04-03 15:32:21.907 094 18204.75 73.97 52535.54 88888.00 2008-04-03 15:32:22.407 094 18204.77 73.96 52535.60 88888.00 2008-04-03 15:32:22.907 094 18204.76 74.03 52535.71 88888.00 2008-04-03 15:32:23.407 094 18204.73 74.06 52535.61 88888.00 2008-04-03 15:32:23.907 094 18204.70 74.06 52535.59 88888.00 2008-04-03 15:32:24.407 094 18204.88 74.08 52535.50 88888.00 2008-04-03 15:32:24.907 094 18204.81 74.04 52535.54 88888.00 2008-04-03 15:32:25.407 094 18204.81 74.01 52535.53 88888.00 2008-04-03 15:32:25.907 094 18204.95 74.00 52535.63 88888.00 2008-04-03 15:32:26.407 094 18204.89 73.97 52535.67 88888.00 2008-04-03 15:32:26.907 094 18204.75 74.10 52535.64 88888.00 2008-04-03 15:32:27.407 094 18204.78 74.08 52535.54 88888.00 2008-04-03 15:32:27.907 094 18204.81 74.03 52535.66 88888.00 2008-04-03 15:32:28.407 094 18204.72 74.15 52535.62 88888.00 2008-04-03 15:32:28.907 094 18204.70 74.26 52535.64 88888.00 2008-04-03 15:32:29.407 094 18204.77 74.29 52535.76 88888.00 2008-04-03 15:32:29.907 094 18204.66 74.24 52535.71 88888.00 2008-04-03 15:32:30.407 094 18204.65 74.21 52535.66 88888.00 2008-04-03 15:32:30.907 094 18204.74 74.12 52535.62 88888.00 2008-04-03 15:32:31.407 094 18204.72 73.83 52535.67 88888.00 2008-04-03 15:32:31.907 094 18204.68 73.84 52535.58 88888.00 2008-04-03 15:32:32.407 094 18204.62 73.74 52535.53 88888.00 2008-04-03 15:32:32.907 094 18204.62 73.86 52535.64 88888.00 2008-04-03 15:32:33.407 094 18204.65 74.04 52535.64 88888.00 2008-04-03 15:32:33.907 094 18204.81 73.98 52535.66 88888.00 2008-04-03 15:32:34.407 094 18204.79 73.86 52535.76 88888.00 2008-04-03 15:32:34.907 094 18204.74 73.70 52535.79 88888.00 2008-04-03 15:32:35.407 094 18204.68 73.58 52535.76 88888.00 2008-04-03 15:32:35.907 094 18204.68 73.58 52535.76 88888.00 2008-04-03 15:32:36.407 094 18204.62 73.62 52535.72 88888.00 2008-04-03 15:32:36.907 094 18204.52 73.59 52535.66 88888.00 2008-04-03 15:32:37.407 094 18204.55 73.58 52535.84 88888.00 2008-04-03 15:32:37.907 094 18204.70 73.57 52535.91 88888.00 2008-04-03 15:32:38.407 094 18204.80 73.50 52535.97 88888.00 2008-04-03 15:32:38.907 094 18204.85 73.47 52535.95 88888.00 2008-04-03 15:32:39.407 094 18204.87 73.49 52535.78 88888.00 2008-04-03 15:32:39.907 094 18204.76 73.51 52535.77 88888.00 2008-04-03 15:32:40.407 094 18204.58 73.61 52535.78 88888.00 2008-04-03 15:32:40.907 094 18204.62 73.68 52535.67 88888.00 2008-04-03 15:32:41.407 094 18204.69 73.68 52535.62 88888.00 2008-04-03 15:32:41.907 094 18204.65 73.70 52535.65 88888.00 2008-04-03 15:32:42.407 094 18204.54 73.67 52535.75 88888.00 2008-04-03 15:32:42.907 094 18204.56 73.75 52535.82 88888.00 2008-04-03 15:32:43.407 094 18204.73 73.81 52535.64 88888.00 2008-04-03 15:32:43.907 094 18204.73 73.73 52535.61 88888.00 2008-04-03 15:32:44.407 094 18204.64 73.66 52535.79 88888.00 2008-04-03 15:32:44.907 094 18204.58 73.59 52535.82 88888.00 2008-04-03 15:32:45.407 094 18204.50 73.67 52535.73 88888.00 2008-04-03 15:32:45.907 094 18204.54 73.69 52535.70 88888.00 2008-04-03 15:32:46.407 094 18204.48 73.62 52535.72 88888.00 2008-04-03 15:32:46.907 094 18204.51 73.51 52535.79 88888.00 2008-04-03 15:32:47.407 094 18204.57 73.53 52535.77 88888.00 2008-04-03 15:32:47.907 094 18204.56 73.53 52535.84 88888.00 2008-04-03 15:32:48.407 094 18204.55 73.54 52535.81 88888.00 2008-04-03 15:32:48.907 094 18204.64 73.54 52535.85 88888.00 2008-04-03 15:32:49.407 094 18204.73 73.53 52535.86 88888.00 2008-04-03 15:32:49.907 094 18204.68 73.57 52535.90 88888.00 2008-04-03 15:32:50.407 094 18204.65 73.58 52535.87 88888.00 2008-04-03 15:32:50.907 094 18204.62 73.58 52535.84 88888.00 2008-04-03 15:32:51.407 094 18204.72 73.57 52535.88 88888.00 2008-04-03 15:32:51.907 094 18204.72 73.61 52535.85 88888.00 2008-04-03 15:32:52.407 094 18204.67 73.54 52535.87 88888.00 2008-04-03 15:32:52.907 094 18204.62 73.44 52535.90 88888.00 2008-04-03 15:32:53.407 094 18204.64 73.63 52535.90 88888.00 2008-04-03 15:32:53.907 094 18204.59 73.75 52535.87 88888.00 2008-04-03 15:32:54.407 094 18204.56 73.72 52535.91 88888.00 2008-04-03 15:32:54.907 094 18204.66 73.53 52535.94 88888.00 2008-04-03 15:32:55.407 094 18204.66 73.57 52535.94 88888.00 2008-04-03 15:32:55.907 094 18204.62 73.69 52535.93 88888.00 2008-04-03 15:32:56.407 094 18204.68 73.67 52535.90 88888.00 2008-04-03 15:32:56.907 094 18204.68 73.65 52535.91 88888.00 2008-04-03 15:32:57.407 094 18204.61 73.66 52535.88 88888.00 2008-04-03 15:32:57.907 094 18204.63 73.57 52535.82 88888.00 2008-04-03 15:32:58.407 094 18204.70 73.53 52535.76 88888.00 2008-04-03 15:32:58.907 094 18204.80 73.53 52535.94 88888.00 2008-04-03 15:32:59.407 094 18204.81 73.50 52535.97 88888.00 2008-04-03 15:32:59.907 094 18204.75 73.59 52535.83 88888.00 2008-04-03 15:33:00.407 094 18204.74 73.82 52535.77 88888.00 2008-04-03 15:33:00.907 094 18204.76 73.91 52535.67 88888.00 2008-04-03 15:33:01.407 094 18204.74 73.95 52535.70 88888.00 2008-04-03 15:33:01.907 094 18204.76 73.98 52535.73 88888.00 2008-04-03 15:33:02.407 094 18204.78 73.97 52535.84 88888.00 2008-04-03 15:33:02.907 094 18204.73 73.96 52535.87 88888.00 2008-04-03 15:33:03.407 094 18204.55 73.98 52535.84 88888.00 2008-04-03 15:33:03.907 094 18204.58 73.94 52535.79 88888.00 2008-04-03 15:33:04.407 094 18204.59 73.97 52535.87 88888.00 2008-04-03 15:33:04.907 094 18204.56 73.97 52535.87 88888.00 2008-04-03 15:33:05.407 094 18204.55 73.92 52535.81 88888.00 2008-04-03 15:33:05.907 094 18204.57 73.90 52535.73 88888.00 2008-04-03 15:33:06.407 094 18204.65 73.88 52535.73 88888.00 2008-04-03 15:33:06.907 094 18204.64 73.71 52535.78 88888.00 2008-04-03 15:33:07.407 094 18204.66 73.67 52535.86 88888.00 2008-04-03 15:33:07.907 094 18204.83 73.67 52535.91 88888.00 2008-04-03 15:33:08.407 094 18204.81 73.83 52535.90 88888.00 2008-04-03 15:33:08.907 094 18204.74 73.89 52535.83 88888.00 2008-04-03 15:33:09.407 094 18204.78 73.97 52535.87 88888.00 2008-04-03 15:33:09.907 094 18204.69 73.80 52535.89 88888.00 2008-04-03 15:33:10.407 094 18204.56 73.67 52535.79 88888.00 2008-04-03 15:33:10.907 094 18204.58 73.68 52535.78 88888.00 2008-04-03 15:33:11.407 094 18204.69 73.69 52535.86 88888.00 2008-04-03 15:33:11.907 094 18204.67 73.72 52535.89 88888.00 2008-04-03 15:33:12.407 094 18204.51 73.78 52535.85 88888.00 2008-04-03 15:33:12.907 094 18204.45 73.99 52535.86 88888.00 2008-04-03 15:33:13.407 094 18204.57 74.01 52535.93 88888.00 2008-04-03 15:33:13.907 094 18204.66 73.99 52535.93 88888.00 2008-04-03 15:33:14.407 094 18204.80 73.99 52535.97 88888.00 2008-04-03 15:33:14.907 094 18204.70 73.87 52535.88 88888.00 2008-04-03 15:33:15.407 094 18204.62 73.84 52535.81 88888.00 2008-04-03 15:33:15.907 094 18204.72 73.76 52535.82 88888.00 2008-04-03 15:33:16.407 094 18204.79 73.74 52535.85 88888.00 2008-04-03 15:33:16.907 094 18204.86 73.76 52535.78 88888.00 2008-04-03 15:33:17.407 094 18204.90 73.74 52535.82 88888.00 2008-04-03 15:33:17.907 094 18204.97 73.72 52535.88 88888.00 2008-04-03 15:33:18.407 094 18205.01 73.71 52535.93 88888.00 2008-04-03 15:33:18.907 094 18205.01 73.76 52535.95 88888.00 2008-04-03 15:33:19.407 094 18205.00 73.78 52535.88 88888.00 2008-04-03 15:33:19.907 094 18204.94 73.78 52535.81 88888.00 2008-04-03 15:33:20.407 094 18204.87 73.81 52535.82 88888.00 2008-04-03 15:33:20.907 094 18204.85 73.84 52535.73 88888.00 2008-04-03 15:33:21.407 094 18204.95 73.95 52535.70 88888.00 2008-04-03 15:33:21.907 094 18204.92 73.91 52535.77 88888.00 2008-04-03 15:33:22.407 094 18204.92 73.81 52535.88 88888.00 2008-04-03 15:33:22.907 094 18204.95 73.75 52535.82 88888.00 2008-04-03 15:33:23.407 094 18204.97 73.97 52535.71 88888.00 2008-04-03 15:33:23.907 094 18204.96 74.07 52535.66 88888.00 2008-04-03 15:33:24.407 094 18205.04 74.03 52535.61 88888.00 2008-04-03 15:33:24.907 094 18205.00 73.97 52535.59 88888.00 2008-04-03 15:33:25.407 094 18204.98 74.03 52535.55 88888.00 2008-04-03 15:33:25.907 094 18204.90 74.14 52535.62 88888.00 2008-04-03 15:33:26.407 094 18204.88 74.09 52535.72 88888.00 2008-04-03 15:33:26.907 094 18204.85 74.07 52535.86 88888.00 2008-04-03 15:33:27.407 094 18204.91 74.03 52535.77 88888.00 2008-04-03 15:33:27.907 094 18204.88 74.05 52535.79 88888.00 2008-04-03 15:33:28.407 094 18204.83 74.01 52535.83 88888.00 2008-04-03 15:33:28.907 094 18204.80 73.99 52535.87 88888.00 2008-04-03 15:33:29.407 094 18204.76 74.02 52535.81 88888.00 2008-04-03 15:33:29.907 094 18204.83 74.00 52535.77 88888.00 2008-04-03 15:33:30.407 094 18204.83 74.00 52535.84 88888.00 2008-04-03 15:33:30.907 094 18204.74 73.98 52535.87 88888.00 2008-04-03 15:33:31.407 094 18204.72 73.97 52535.82 88888.00 2008-04-03 15:33:31.907 094 18204.68 73.99 52535.81 88888.00 2008-04-03 15:33:32.407 094 18204.75 73.96 52535.94 88888.00 2008-04-03 15:33:32.907 094 18204.89 73.91 52535.95 88888.00 2008-04-03 15:33:33.407 094 18204.89 73.88 52535.88 88888.00 2008-04-03 15:33:33.907 094 18204.85 73.89 52535.84 88888.00 2008-04-03 15:33:34.407 094 18204.73 73.89 52535.90 88888.00 2008-04-03 15:33:34.907 094 18204.74 73.88 52535.98 88888.00 2008-04-03 15:33:35.407 094 18204.65 73.90 52535.88 88888.00 2008-04-03 15:33:35.907 094 18204.67 73.88 52535.84 88888.00 2008-04-03 15:33:36.407 094 18204.69 73.91 52535.84 88888.00 2008-04-03 15:33:36.907 094 18204.66 73.92 52535.91 88888.00 2008-04-03 15:33:37.407 094 18204.70 73.95 52535.93 88888.00 2008-04-03 15:33:37.907 094 18204.73 73.94 52535.93 88888.00 2008-04-03 15:33:38.407 094 18204.66 73.98 52535.93 88888.00 2008-04-03 15:33:38.907 094 18204.72 74.00 52535.88 88888.00 2008-04-03 15:33:39.407 094 18204.91 73.82 52535.90 88888.00 2008-04-03 15:33:39.907 094 18204.89 73.88 52535.97 88888.00 2008-04-03 15:33:40.407 094 18204.85 73.86 52535.98 88888.00 2008-04-03 15:33:40.907 094 18204.76 73.95 52536.02 88888.00 2008-04-03 15:33:41.407 094 18204.84 73.97 52535.93 88888.00 2008-04-03 15:33:41.907 094 18204.81 73.88 52535.86 88888.00 2008-04-03 15:33:42.407 094 18204.84 73.75 52535.91 88888.00 2008-04-03 15:33:42.907 094 18204.80 73.58 52535.88 88888.00 2008-04-03 15:33:43.407 094 18204.86 73.40 52535.97 88888.00 2008-04-03 15:33:43.907 094 18204.85 73.29 52535.90 88888.00 2008-04-03 15:33:44.407 094 18204.87 73.36 52535.78 88888.00 2008-04-03 15:33:44.907 094 18204.83 73.45 52535.78 88888.00 2008-04-03 15:33:45.407 094 18204.75 73.52 52535.91 88888.00 2008-04-03 15:33:45.907 094 18204.73 73.51 52535.83 88888.00 2008-04-03 15:33:46.407 094 18204.68 73.61 52535.77 88888.00 2008-04-03 15:33:46.907 094 18204.77 73.86 52535.82 88888.00 2008-04-03 15:33:47.407 094 18204.85 73.72 52535.83 88888.00 2008-04-03 15:33:47.907 094 18204.76 73.64 52535.84 88888.00 2008-04-03 15:33:48.407 094 18204.74 73.52 52535.79 88888.00 2008-04-03 15:33:48.907 094 18204.84 73.53 52535.82 88888.00 2008-04-03 15:33:49.407 094 18204.89 73.57 52535.76 88888.00 2008-04-03 15:33:49.907 094 18204.90 73.61 52535.73 88888.00 2008-04-03 15:33:50.407 094 18205.01 73.55 52535.78 88888.00 2008-04-03 15:33:50.907 094 18204.98 73.51 52535.90 88888.00 2008-04-03 15:33:51.407 094 18204.95 73.49 52536.08 88888.00 2008-04-03 15:33:51.907 094 18204.81 73.47 52536.06 88888.00 2008-04-03 15:33:52.407 094 18204.81 73.45 52535.99 88888.00 2008-04-03 15:33:52.907 094 18204.80 73.43 52535.87 88888.00 2008-04-03 15:33:53.407 094 18204.98 73.58 52535.76 88888.00 2008-04-03 15:33:53.907 094 18205.00 73.70 52535.74 88888.00 2008-04-03 15:33:54.407 094 18205.07 73.72 52535.75 88888.00 2008-04-03 15:33:54.907 094 18205.05 73.75 52535.86 88888.00 2008-04-03 15:33:55.407 094 18204.95 73.88 52535.97 88888.00 2008-04-03 15:33:55.907 094 18204.96 73.97 52535.93 88888.00 2008-04-03 15:33:56.404 094 18204.96 73.80 52535.97 88888.00 2008-04-03 15:33:56.904 094 18205.00 73.69 52535.97 88888.00 2008-04-03 15:33:57.404 094 18205.02 73.76 52535.91 88888.00 2008-04-03 15:33:57.904 094 18204.98 73.81 52535.96 88888.00 2008-04-03 15:33:58.404 094 18204.99 73.81 52535.97 88888.00 2008-04-03 15:33:58.904 094 18205.13 73.86 52535.93 88888.00 2008-04-03 15:33:59.404 094 18205.07 73.88 52535.88 88888.00 2008-04-03 15:33:59.904 094 18205.07 73.86 52535.95 88888.00 2008-04-03 15:34:00.404 094 18205.01 73.74 52535.98 88888.00 2008-04-03 15:34:00.904 094 18205.17 73.50 52535.96 88888.00 2008-04-03 15:34:01.404 094 18205.21 73.38 52535.91 88888.00 2008-04-03 15:34:01.904 094 18205.12 73.53 52535.97 88888.00 2008-04-03 15:34:02.404 094 18205.08 73.72 52536.06 88888.00 2008-04-03 15:34:02.904 094 18205.08 73.70 52536.10 88888.00 2008-04-03 15:34:03.404 094 18205.07 73.67 52536.09 88888.00 2008-04-03 15:34:03.904 094 18205.18 73.70 52535.98 88888.00 2008-04-03 15:34:04.404 094 18205.08 73.68 52535.96 88888.00 2008-04-03 15:34:04.904 094 18205.02 73.75 52536.08 88888.00 2008-04-03 15:34:05.404 094 18205.02 73.73 52536.19 88888.00 2008-04-03 15:34:05.904 094 18205.17 73.70 52536.09 88888.00 2008-04-03 15:34:06.404 094 18205.06 73.62 52535.93 88888.00 2008-04-03 15:34:06.904 094 18204.97 73.61 52535.89 88888.00 2008-04-03 15:34:07.404 094 18204.87 73.66 52536.02 88888.00 2008-04-03 15:34:07.904 094 18205.06 73.66 52536.02 88888.00 2008-04-03 15:34:08.404 094 18205.01 73.58 52535.93 88888.00 2008-04-03 15:34:08.904 094 18204.92 73.59 52535.91 88888.00 2008-04-03 15:34:09.404 094 18205.07 73.57 52535.93 88888.00 2008-04-03 15:34:09.904 094 18205.20 73.55 52535.93 88888.00 2008-04-03 15:34:10.404 094 18205.21 73.44 52535.82 88888.00 2008-04-03 15:34:10.904 094 18205.11 73.40 52535.79 88888.00 2008-04-03 15:34:11.404 094 18205.13 73.36 52535.81 88888.00 2008-04-03 15:34:11.904 094 18205.17 73.42 52535.93 88888.00 2008-04-03 15:34:12.404 094 18204.97 73.41 52535.95 88888.00 2008-04-03 15:34:12.904 094 18205.00 73.63 52536.00 88888.00 2008-04-03 15:34:13.404 094 18204.98 73.44 52536.05 88888.00 2008-04-03 15:34:13.904 094 18205.00 73.35 52536.04 88888.00 2008-04-03 15:34:14.404 094 18204.90 73.32 52536.09 88888.00 2008-04-03 15:34:14.904 094 18205.01 73.42 52536.12 88888.00 2008-04-03 15:34:15.404 094 18205.08 73.51 52536.18 88888.00 2008-04-03 15:34:15.904 094 18205.11 73.48 52536.28 88888.00 2008-04-03 15:34:16.404 094 18205.00 73.38 52536.16 88888.00 2008-04-03 15:34:16.904 094 18205.00 73.35 52536.10 88888.00 2008-04-03 15:34:17.404 094 18205.01 73.40 52536.26 88888.00 2008-04-03 15:34:17.904 094 18204.90 73.38 52536.20 88888.00 2008-04-03 15:34:18.404 094 18204.75 73.44 52536.05 88888.00 2008-04-03 15:34:18.904 094 18204.90 73.56 52535.91 88888.00 2008-04-03 15:34:19.404 094 18204.96 73.57 52535.77 88888.00 2008-04-03 15:34:19.904 094 18204.99 73.54 52535.74 88888.00 2008-04-03 15:34:20.404 094 18205.08 73.48 52535.86 88888.00 2008-04-03 15:34:20.904 094 18205.09 73.28 52535.94 88888.00 2008-04-03 15:34:21.404 094 18205.08 73.21 52535.90 88888.00 2008-04-03 15:34:21.904 094 18205.12 73.12 52535.99 88888.00 2008-04-03 15:34:22.404 094 18205.15 73.10 52535.95 88888.00 2008-04-03 15:34:22.904 094 18205.12 73.10 52535.86 88888.00 2008-04-03 15:34:23.404 094 18205.08 73.14 52535.86 88888.00 2008-04-03 15:34:23.904 094 18205.18 73.18 52535.89 88888.00 2008-04-03 15:34:24.404 094 18205.19 73.20 52535.85 88888.00 2008-04-03 15:34:24.904 094 18205.17 73.22 52535.89 88888.00 2008-04-03 15:34:25.404 094 18205.24 73.25 52535.97 88888.00 2008-04-03 15:34:25.904 094 18205.24 73.23 52536.13 88888.00 2008-04-03 15:34:26.404 094 18205.19 73.30 52536.23 88888.00 2008-04-03 15:34:26.904 094 18205.07 73.42 52536.20 88888.00 2008-04-03 15:34:27.404 094 18205.04 73.47 52536.07 88888.00 2008-04-03 15:34:27.904 094 18205.11 73.49 52536.13 88888.00 2008-04-03 15:34:28.404 094 18205.27 73.47 52536.08 88888.00 2008-04-03 15:34:28.904 094 18205.28 73.41 52536.01 88888.00 2008-04-03 15:34:29.404 094 18205.26 73.47 52536.08 88888.00 2008-04-03 15:34:29.904 094 18205.21 73.57 52536.10 88888.00 2008-04-03 15:34:30.404 094 18205.21 73.53 52536.00 88888.00 2008-04-03 15:34:30.904 094 18205.26 73.50 52536.05 88888.00 2008-04-03 15:34:31.404 094 18205.27 73.53 52535.91 88888.00 2008-04-03 15:34:31.904 094 18205.34 73.51 52535.95 88888.00 2008-04-03 15:34:32.404 094 18205.42 73.44 52536.20 88888.00 2008-04-03 15:34:32.904 094 18205.42 73.54 52536.22 88888.00 2008-04-03 15:34:33.404 094 18205.40 73.63 52536.11 88888.00 2008-04-03 15:34:33.904 094 18205.54 73.54 52536.07 88888.00 2008-04-03 15:34:34.404 094 18205.51 73.51 52536.11 88888.00 2008-04-03 15:34:34.904 094 18205.46 73.56 52536.24 88888.00 2008-04-03 15:34:35.404 094 18205.48 73.57 52536.32 88888.00 2008-04-03 15:34:35.904 094 18205.52 73.63 52536.32 88888.00 2008-04-03 15:34:36.404 094 18205.60 73.75 52536.30 88888.00 2008-04-03 15:34:36.904 094 18205.55 73.72 52536.18 88888.00 2008-04-03 15:34:37.404 094 18205.59 73.75 52536.18 88888.00 2008-04-03 15:34:37.904 094 18205.60 73.70 52536.20 88888.00 2008-04-03 15:34:38.404 094 18205.64 73.69 52536.19 88888.00 2008-04-03 15:34:38.904 094 18205.70 73.73 52536.12 88888.00 2008-04-03 15:34:39.404 094 18205.64 73.73 52536.13 88888.00 2008-04-03 15:34:39.904 094 18205.62 73.64 52536.19 88888.00 2008-04-03 15:34:40.404 094 18205.63 73.44 52536.12 88888.00 2008-04-03 15:34:40.904 094 18205.66 73.51 52536.12 88888.00 2008-04-03 15:34:41.404 094 18205.64 73.54 52536.17 88888.00 2008-04-03 15:34:41.904 094 18205.71 73.59 52536.29 88888.00 2008-04-03 15:34:42.404 094 18205.77 73.65 52536.23 88888.00 2008-04-03 15:34:42.904 094 18205.74 73.62 52536.12 88888.00 2008-04-03 15:34:43.404 094 18205.76 73.69 52536.13 88888.00 2008-04-03 15:34:43.904 094 18205.68 73.69 52536.18 88888.00 2008-04-03 15:34:44.404 094 18205.64 73.68 52536.20 88888.00 2008-04-03 15:34:44.904 094 18205.72 73.45 52536.20 88888.00 2008-04-03 15:34:45.404 094 18205.73 73.52 52536.16 88888.00 2008-04-03 15:34:45.904 094 18205.84 73.66 52536.11 88888.00 2008-04-03 15:34:46.404 094 18205.86 73.69 52536.25 88888.00 2008-04-03 15:34:46.904 094 18205.91 73.59 52536.28 88888.00 2008-04-03 15:34:47.404 094 18205.94 73.55 52536.23 88888.00 2008-04-03 15:34:47.904 094 18205.93 73.61 52536.23 88888.00 2008-04-03 15:34:48.404 094 18205.84 73.62 52536.31 88888.00 2008-04-03 15:34:48.904 094 18205.68 73.57 52536.37 88888.00 2008-04-03 15:34:49.404 094 18205.73 73.58 52536.46 88888.00 2008-04-03 15:34:49.904 094 18205.85 73.54 52536.32 88888.00 2008-04-03 15:34:50.404 094 18205.83 73.53 52536.18 88888.00 2008-04-03 15:34:50.904 094 18205.74 73.47 52536.21 88888.00 2008-04-03 15:34:51.404 094 18205.77 73.53 52536.20 88888.00 2008-04-03 15:34:51.904 094 18205.82 73.55 52536.25 88888.00 2008-04-03 15:34:52.404 094 18205.80 73.52 52536.23 88888.00 2008-04-03 15:34:52.904 094 18205.74 73.41 52536.21 88888.00 2008-04-03 15:34:53.404 094 18205.95 73.18 52536.17 88888.00 2008-04-03 15:34:53.904 094 18206.26 73.10 52536.10 88888.00 2008-04-03 15:34:54.404 094 18205.98 73.15 52536.07 88888.00 2008-04-03 15:34:54.904 094 18205.82 73.18 52535.97 88888.00 2008-04-03 15:34:55.404 094 18205.84 73.15 52535.88 88888.00 2008-04-03 15:34:55.904 094 18205.86 73.17 52536.14 88888.00 2008-04-03 15:34:56.404 094 18205.83 73.32 52536.19 88888.00 2008-04-03 15:34:56.904 094 18205.82 73.32 52536.31 88888.00 2008-04-03 15:34:57.404 094 18205.86 73.24 52536.28 88888.00 2008-04-03 15:34:57.904 094 18205.95 73.30 52536.17 88888.00 2008-04-03 15:34:58.404 094 18205.93 73.33 52536.06 88888.00 2008-04-03 15:34:58.904 094 18205.87 73.31 52536.09 88888.00 2008-04-03 15:34:59.404 094 18205.75 73.34 52536.09 88888.00 2008-04-03 15:34:59.904 094 18205.66 73.23 52536.07 88888.00 2008-04-03 15:35:00.404 094 18205.80 73.12 52536.02 88888.00 2008-04-03 15:35:00.904 094 18205.87 73.04 52536.09 88888.00 2008-04-03 15:35:01.404 094 18205.92 72.90 52536.08 88888.00 2008-04-03 15:35:01.904 094 18205.92 72.85 52536.06 88888.00 2008-04-03 15:35:02.404 094 18205.84 72.79 52536.04 88888.00 2008-04-03 15:35:02.904 094 18205.85 72.84 52536.18 88888.00 2008-04-03 15:35:03.404 094 18205.80 72.79 52536.20 88888.00 2008-04-03 15:35:03.904 094 18205.85 72.85 52536.09 88888.00 2008-04-03 15:35:04.404 094 18205.73 72.87 52536.14 88888.00 2008-04-03 15:35:04.904 094 18205.61 72.87 52536.18 88888.00 2008-04-03 15:35:05.404 094 18205.68 72.88 52536.18 88888.00 2008-04-03 15:35:05.904 094 18205.82 72.89 52536.16 88888.00 2008-04-03 15:35:06.404 094 18205.82 72.86 52536.09 88888.00 2008-04-03 15:35:06.904 094 18205.86 72.80 52536.07 88888.00 2008-04-03 15:35:07.404 094 18205.88 72.80 52536.13 88888.00 2008-04-03 15:35:07.904 094 18205.73 73.02 52536.20 88888.00 2008-04-03 15:35:08.404 094 18205.80 73.04 52536.22 88888.00 2008-04-03 15:35:08.904 094 18205.82 73.03 52536.22 88888.00 2008-04-03 15:35:09.404 094 18205.80 73.08 52536.21 88888.00 2008-04-03 15:35:09.904 094 18205.67 73.09 52536.12 88888.00 2008-04-03 15:35:10.404 094 18205.75 73.09 52536.11 88888.00 2008-04-03 15:35:10.904 094 18205.88 73.09 52536.09 88888.00 2008-04-03 15:35:11.404 094 18205.87 73.03 52536.09 88888.00 2008-04-03 15:35:11.904 094 18205.77 73.01 52536.05 88888.00 2008-04-03 15:35:12.404 094 18205.60 72.86 52535.98 88888.00 2008-04-03 15:35:12.904 094 18205.66 72.75 52535.97 88888.00 2008-04-03 15:35:13.404 094 18205.84 72.85 52536.01 88888.00 2008-04-03 15:35:13.904 094 18205.85 72.91 52536.12 88888.00 2008-04-03 15:35:14.404 094 18205.83 72.85 52536.17 88888.00 2008-04-03 15:35:14.904 094 18205.92 72.82 52536.25 88888.00 2008-04-03 15:35:15.404 094 18205.97 72.96 52536.30 88888.00 2008-04-03 15:35:15.904 094 18205.85 72.85 52536.31 88888.00 2008-04-03 15:35:16.404 094 18205.66 72.81 52536.28 88888.00 2008-04-03 15:35:16.904 094 18205.74 72.82 52536.21 88888.00 2008-04-03 15:35:17.404 094 18205.83 73.07 52536.16 88888.00 2008-04-03 15:35:17.904 094 18205.85 73.08 52536.20 88888.00 2008-04-03 15:35:18.404 094 18205.80 73.04 52536.29 88888.00 2008-04-03 15:35:18.904 094 18205.87 73.09 52536.36 88888.00 2008-04-03 15:35:19.404 094 18206.02 73.06 52536.31 88888.00 2008-04-03 15:35:19.904 094 18205.89 73.08 52536.18 88888.00 2008-04-03 15:35:20.404 094 18205.84 73.02 52536.14 88888.00 2008-04-03 15:35:20.904 094 18205.86 72.82 52536.23 88888.00 2008-04-03 15:35:21.404 094 18205.82 72.77 52536.24 88888.00 2008-04-03 15:35:21.904 094 18205.88 72.81 52536.17 88888.00 2008-04-03 15:35:22.404 094 18205.82 72.76 52536.19 88888.00 2008-04-03 15:35:22.904 094 18205.82 72.68 52536.18 88888.00 2008-04-03 15:35:23.404 094 18205.87 72.67 52536.33 88888.00 2008-04-03 15:35:23.904 094 18205.87 72.74 52536.41 88888.00 2008-04-03 15:35:24.404 094 18205.91 72.79 52536.32 88888.00 2008-04-03 15:35:24.904 094 18205.95 72.80 52536.30 88888.00 2008-04-03 15:35:25.404 094 18205.86 72.83 52536.30 88888.00 2008-04-03 15:35:25.904 094 18205.82 72.75 52536.14 88888.00 2008-04-03 15:35:26.404 094 18205.75 72.76 52536.16 88888.00 2008-04-03 15:35:26.904 094 18205.70 72.70 52536.14 88888.00 2008-04-03 15:35:27.404 094 18205.83 72.69 52536.14 88888.00 2008-04-03 15:35:27.904 094 18205.77 72.71 52536.16 88888.00 2008-04-03 15:35:28.404 094 18205.74 72.74 52536.22 88888.00 2008-04-03 15:35:28.904 094 18205.83 72.72 52536.20 88888.00 2008-04-03 15:35:29.404 094 18205.77 72.63 52536.28 88888.00 2008-04-03 15:35:29.904 094 18205.72 72.66 52536.23 88888.00 2008-04-03 15:35:30.404 094 18205.61 72.63 52536.17 88888.00 2008-04-03 15:35:30.904 094 18205.66 72.67 52535.97 88888.00 2008-04-03 15:35:31.404 094 18205.59 72.70 52535.98 88888.00 2008-04-03 15:35:31.904 094 18205.55 72.71 52536.12 88888.00 2008-04-03 15:35:32.404 094 18205.57 72.73 52536.29 88888.00 2008-04-03 15:35:32.904 094 18205.63 72.69 52536.34 88888.00 2008-04-03 15:35:33.404 094 18205.65 72.82 52536.23 88888.00 2008-04-03 15:35:33.904 094 18205.77 72.88 52536.17 88888.00 2008-04-03 15:35:34.404 094 18205.83 72.91 52536.13 88888.00 2008-04-03 15:35:34.904 094 18205.86 72.85 52536.05 88888.00 2008-04-03 15:35:35.404 094 18205.81 72.79 52536.11 88888.00 2008-04-03 15:35:35.904 094 18205.68 72.87 52536.08 88888.00 2008-04-03 15:35:36.404 094 18205.65 72.95 52535.98 88888.00 2008-04-03 15:35:36.904 094 18205.74 72.77 52535.98 88888.00 2008-04-03 15:35:37.404 094 18205.74 72.68 52536.11 88888.00 2008-04-03 15:35:37.904 094 18205.77 72.69 52536.19 88888.00 2008-04-03 15:35:38.404 094 18205.78 72.71 52536.23 88888.00 2008-04-03 15:35:38.904 094 18205.71 72.77 52536.28 88888.00 2008-04-03 15:35:39.404 094 18205.68 72.79 52536.25 88888.00 2008-04-03 15:35:39.904 094 18205.76 72.82 52536.21 88888.00 2008-04-03 15:35:40.404 094 18205.73 72.77 52536.17 88888.00 2008-04-03 15:35:40.904 094 18205.72 72.73 52536.28 88888.00 2008-04-03 15:35:41.404 094 18205.76 72.70 52536.22 88888.00 2008-04-03 15:35:41.904 094 18205.68 72.64 52536.25 88888.00 2008-04-03 15:35:42.404 094 18205.78 72.67 52536.29 88888.00 2008-04-03 15:35:42.904 094 18205.83 72.69 52536.32 88888.00 2008-04-03 15:35:43.404 094 18205.80 72.76 52536.40 88888.00 2008-04-03 15:35:43.904 094 18205.66 72.69 52536.32 88888.00 2008-04-03 15:35:44.404 094 18205.68 72.59 52536.32 88888.00 2008-04-03 15:35:44.904 094 18205.74 72.61 52536.26 88888.00 2008-04-03 15:35:45.404 094 18205.66 72.57 52536.32 88888.00 2008-04-03 15:35:45.904 094 18205.64 72.36 52536.37 88888.00 2008-04-03 15:35:46.404 094 18205.67 72.33 52536.39 88888.00 2008-04-03 15:35:46.904 094 18205.72 72.40 52536.33 88888.00 2008-04-03 15:35:47.404 094 18205.70 72.44 52536.40 88888.00 2008-04-03 15:35:47.904 094 18205.68 72.40 52536.33 88888.00 2008-04-03 15:35:48.404 094 18205.62 72.33 52536.33 88888.00 2008-04-03 15:35:48.904 094 18205.51 72.37 52536.37 88888.00 2008-04-03 15:35:49.404 094 18205.54 72.41 52536.32 88888.00 2008-04-03 15:35:49.904 094 18205.62 72.43 52536.30 88888.00 2008-04-03 15:35:50.404 094 18205.71 72.36 52536.34 88888.00 2008-04-03 15:35:50.904 094 18205.85 72.40 52536.43 88888.00 2008-04-03 15:35:51.404 094 18205.95 72.65 52536.45 88888.00 2008-04-03 15:35:51.904 094 18206.05 72.80 52536.47 88888.00 2008-04-03 15:35:52.404 094 18205.85 72.84 52536.55 88888.00 2008-04-03 15:35:52.904 094 18205.78 72.85 52536.49 88888.00 2008-04-03 15:35:53.404 094 18205.77 72.81 52536.44 88888.00 2008-04-03 15:35:53.904 094 18205.75 72.77 52536.39 88888.00 2008-04-03 15:35:54.404 094 18205.73 72.71 52536.40 88888.00 2008-04-03 15:35:54.904 094 18205.68 72.82 52536.24 88888.00 2008-04-03 15:35:55.404 094 18205.63 72.77 52536.39 88888.00 2008-04-03 15:35:55.904 094 18205.64 72.58 52536.42 88888.00 2008-04-03 15:35:56.404 094 18205.64 72.83 52536.29 88888.00 2008-04-03 15:35:56.904 094 18205.66 72.85 52536.39 88888.00 2008-04-03 15:35:57.404 094 18205.75 72.82 52536.37 88888.00 2008-04-03 15:35:57.904 094 18205.68 72.76 52536.26 88888.00 2008-04-03 15:35:58.404 094 18205.85 72.72 52536.26 88888.00 2008-04-03 15:35:58.904 094 18205.76 72.77 52536.18 88888.00 2008-04-03 15:35:59.404 094 18205.76 72.83 52536.11 88888.00 2008-04-03 15:35:59.904 094 18205.67 72.82 52536.00 88888.00 2008-04-03 15:36:00.404 094 18205.67 72.83 52536.08 88888.00 2008-04-03 15:36:00.904 094 18205.67 72.71 52536.22 88888.00 2008-04-03 15:36:01.404 094 18205.73 72.67 52536.28 88888.00 2008-04-03 15:36:01.904 094 18205.67 72.75 52536.30 88888.00 2008-04-03 15:36:02.404 094 18205.75 72.74 52536.29 88888.00 2008-04-03 15:36:02.904 094 18205.94 72.73 52536.32 88888.00 2008-04-03 15:36:03.404 094 18206.00 72.68 52536.30 88888.00 2008-04-03 15:36:03.904 094 18205.85 72.71 52536.24 88888.00 2008-04-03 15:36:04.404 094 18205.73 72.73 52536.32 88888.00 2008-04-03 15:36:04.904 094 18205.73 72.59 52536.31 88888.00 2008-04-03 15:36:05.404 094 18205.81 72.64 52536.22 88888.00 2008-04-03 15:36:05.904 094 18205.94 72.70 52536.10 88888.00 2008-04-03 15:36:06.404 094 18205.93 72.72 52536.02 88888.00 2008-04-03 15:36:06.904 094 18205.88 72.76 52536.05 88888.00 2008-04-03 15:36:07.404 094 18205.85 72.70 52536.00 88888.00 2008-04-03 15:36:07.904 094 18205.89 72.68 52536.05 88888.00 2008-04-03 15:36:08.404 094 18205.95 72.65 52536.10 88888.00 2008-04-03 15:36:08.904 094 18206.02 72.54 52536.17 88888.00 2008-04-03 15:36:09.404 094 18206.08 72.38 52536.09 88888.00 2008-04-03 15:36:09.904 094 18206.07 72.37 52536.01 88888.00 2008-04-03 15:36:10.404 094 18205.92 72.35 52535.99 88888.00 2008-04-03 15:36:10.904 094 18205.88 72.32 52536.06 88888.00 2008-04-03 15:36:11.404 094 18205.98 72.31 52536.10 88888.00 2008-04-03 15:36:11.904 094 18205.97 72.26 52536.06 88888.00 2008-04-03 15:36:12.404 094 18205.91 72.23 52536.20 88888.00 2008-04-03 15:36:12.904 094 18205.78 72.34 52536.28 88888.00 2008-04-03 15:36:13.404 094 18205.80 72.52 52536.20 88888.00 2008-04-03 15:36:13.904 094 18205.93 72.58 52536.29 88888.00 2008-04-03 15:36:14.404 094 18205.93 72.41 52536.42 88888.00 2008-04-03 15:36:14.904 094 18205.98 72.22 52536.34 88888.00 2008-04-03 15:36:15.404 094 18205.96 72.24 52536.31 88888.00 2008-04-03 15:36:15.904 094 18206.03 72.21 52536.24 88888.00 2008-04-03 15:36:16.404 094 18205.95 72.20 52536.12 88888.00 2008-04-03 15:36:16.904 094 18205.97 72.29 52536.01 88888.00 2008-04-03 15:36:17.404 094 18205.82 72.51 52535.97 88888.00 2008-04-03 15:36:17.904 094 18205.88 72.57 52536.01 88888.00 2008-04-03 15:36:18.404 094 18206.08 72.62 52536.04 88888.00 2008-04-03 15:36:18.904 094 18206.13 72.45 52536.06 88888.00 2008-04-03 15:36:19.404 094 18206.06 72.28 52536.12 88888.00 2008-04-03 15:36:19.904 094 18206.15 72.28 52536.02 88888.00 2008-04-03 15:36:20.404 094 18206.14 72.29 52535.90 88888.00 2008-04-03 15:36:20.904 094 18206.20 72.32 52535.97 88888.00 2008-04-03 15:36:21.404 094 18206.26 72.35 52536.11 88888.00 2008-04-03 15:36:21.904 094 18206.14 72.25 52536.02 88888.00 2008-04-03 15:36:22.404 094 18206.13 72.30 52536.06 88888.00 2008-04-03 15:36:22.904 094 18206.14 72.30 52536.09 88888.00 2008-04-03 15:36:23.404 094 18206.14 72.25 52536.20 88888.00 2008-04-03 15:36:23.904 094 18206.14 72.22 52536.28 88888.00 2008-04-03 15:36:24.404 094 18206.11 72.20 52536.12 88888.00 2008-04-03 15:36:24.904 094 18206.06 72.21 52536.14 88888.00 2008-04-03 15:36:25.404 094 18206.02 72.26 52536.20 88888.00 2008-04-03 15:36:25.904 094 18206.16 72.24 52536.23 88888.00 2008-04-03 15:36:26.404 094 18206.31 72.24 52536.24 88888.00 2008-04-03 15:36:26.904 094 18206.47 72.26 52536.18 88888.00 2008-04-03 15:36:27.404 094 18206.44 72.23 52536.07 88888.00 2008-04-03 15:36:27.904 094 18206.42 72.19 52536.13 88888.00 2008-04-03 15:36:28.404 094 18206.42 72.22 52536.04 88888.00 2008-04-03 15:36:28.904 094 18206.39 72.23 52536.11 88888.00 2008-04-03 15:36:29.404 094 18206.37 72.25 52536.16 88888.00 2008-04-03 15:36:29.904 094 18206.32 72.25 52536.12 88888.00 2008-04-03 15:36:30.404 094 18206.31 72.28 52536.07 88888.00 2008-04-03 15:36:30.904 094 18206.24 72.23 52536.06 88888.00 2008-04-03 15:36:31.404 094 18206.25 72.33 52536.11 88888.00 2008-04-03 15:36:31.904 094 18206.32 72.31 52536.07 88888.00 2008-04-03 15:36:32.404 094 18206.36 72.26 52535.93 88888.00 2008-04-03 15:36:32.904 094 18206.36 72.25 52535.94 88888.00 2008-04-03 15:36:33.404 094 18206.36 72.29 52536.07 88888.00 2008-04-03 15:36:33.904 094 18206.41 72.30 52536.12 88888.00 2008-04-03 15:36:34.404 094 18206.43 72.32 52536.05 88888.00 2008-04-03 15:36:34.904 094 18206.60 72.47 52536.05 88888.00 2008-04-03 15:36:35.404 094 18206.59 72.44 52536.05 88888.00 2008-04-03 15:36:35.904 094 18206.51 72.41 52536.04 88888.00 2008-04-03 15:36:36.404 094 18206.40 72.33 52536.01 88888.00 2008-04-03 15:36:36.904 094 18206.44 72.31 52536.01 88888.00 2008-04-03 15:36:37.404 094 18206.53 72.36 52536.06 88888.00 2008-04-03 15:36:37.904 094 18206.49 72.34 52536.00 88888.00 2008-04-03 15:36:38.404 094 18206.59 72.35 52536.00 88888.00 2008-04-03 15:36:38.904 094 18206.48 72.37 52536.17 88888.00 2008-04-03 15:36:39.404 094 18206.37 72.25 52536.28 88888.00 2008-04-03 15:36:39.904 094 18206.33 72.18 52536.26 88888.00 2008-04-03 15:36:40.404 094 18206.40 72.14 52536.19 88888.00 2008-04-03 15:36:40.904 094 18206.43 72.09 52536.24 88888.00 2008-04-03 15:36:41.404 094 18206.38 72.10 52536.22 88888.00 2008-04-03 15:36:41.904 094 18206.36 72.26 52536.16 88888.00 2008-04-03 15:36:42.404 094 18206.28 72.26 52536.14 88888.00 2008-04-03 15:36:42.904 094 18206.25 72.19 52536.18 88888.00 2008-04-03 15:36:43.404 094 18206.19 72.02 52536.16 88888.00 2008-04-03 15:36:43.904 094 18206.29 71.94 52535.98 88888.00 2008-04-03 15:36:44.404 094 18206.46 71.90 52536.02 88888.00 2008-04-03 15:36:44.904 094 18206.39 71.99 52535.94 88888.00 2008-04-03 15:36:45.404 094 18206.41 72.09 52536.01 88888.00 2008-04-03 15:36:45.904 094 18206.49 72.18 52536.10 88888.00 2008-04-03 15:36:46.404 094 18206.52 72.29 52536.22 88888.00 2008-04-03 15:36:46.904 094 18206.51 72.32 52536.25 88888.00 2008-04-03 15:36:47.404 094 18206.43 72.23 52536.24 88888.00 2008-04-03 15:36:47.904 094 18206.41 72.12 52536.23 88888.00 2008-04-03 15:36:48.404 094 18206.39 72.09 52536.25 88888.00 2008-04-03 15:36:48.904 094 18206.38 72.12 52536.36 88888.00 2008-04-03 15:36:49.404 094 18206.36 72.25 52536.31 88888.00 2008-04-03 15:36:49.904 094 18206.41 72.26 52536.30 88888.00 2008-04-03 15:36:50.404 094 18206.52 72.24 52536.34 88888.00 2008-04-03 15:36:50.904 094 18206.57 72.29 52536.35 88888.00 2008-04-03 15:36:51.404 094 18206.57 72.22 52536.39 88888.00 2008-04-03 15:36:51.904 094 18206.56 72.17 52536.55 88888.00 2008-04-03 15:36:52.404 094 18206.48 72.18 52536.58 88888.00 2008-04-03 15:36:52.904 094 18206.57 72.20 52536.53 88888.00 2008-04-03 15:36:53.404 094 18206.74 72.21 52536.68 88888.00 2008-04-03 15:36:53.904 094 18206.53 72.17 52536.71 88888.00 2008-04-03 15:36:54.404 094 18206.39 72.17 52536.77 88888.00 2008-04-03 15:36:54.904 094 18206.41 72.16 52536.67 88888.00 2008-04-03 15:36:55.404 094 18206.40 72.18 52536.64 88888.00 2008-04-03 15:36:55.904 094 18206.39 72.20 52536.63 88888.00 2008-04-03 15:36:56.404 094 18206.29 72.23 52536.60 88888.00 2008-04-03 15:36:56.904 094 18206.37 72.26 52536.53 88888.00 2008-04-03 15:36:57.404 094 18206.37 72.24 52536.58 88888.00 2008-04-03 15:36:57.904 094 18206.33 72.28 52536.58 88888.00 2008-04-03 15:36:58.404 094 18206.33 72.26 52536.55 88888.00 2008-04-03 15:36:58.904 094 18206.36 72.17 52536.56 88888.00 2008-04-03 15:36:59.404 094 18206.38 72.11 52536.65 88888.00 2008-04-03 15:36:59.904 094 18206.50 72.11 52536.76 88888.00 2008-04-03 15:37:00.404 094 18206.52 72.16 52536.71 88888.00 2008-04-03 15:37:00.904 094 18206.54 72.26 52536.64 88888.00 2008-04-03 15:37:01.404 094 18206.43 72.20 52536.57 88888.00 2008-04-03 15:37:01.904 094 18206.43 72.16 52536.48 88888.00 2008-04-03 15:37:02.404 094 18206.40 72.20 52536.37 88888.00 2008-04-03 15:37:02.904 094 18206.49 72.25 52536.40 88888.00 2008-04-03 15:37:03.404 094 18206.51 72.21 52536.45 88888.00 2008-04-03 15:37:03.904 094 18206.46 72.21 52536.49 88888.00 2008-04-03 15:37:04.404 094 18206.40 72.23 52536.48 88888.00 2008-04-03 15:37:04.904 094 18206.44 72.02 52536.65 88888.00 2008-04-03 15:37:05.404 094 18206.47 71.89 52536.81 88888.00 2008-04-03 15:37:05.904 094 18206.44 71.87 52536.80 88888.00 2008-04-03 15:37:06.404 094 18206.48 71.86 52536.60 88888.00 2008-04-03 15:37:06.904 094 18206.50 71.86 52536.67 88888.00 2008-04-03 15:37:07.404 094 18206.50 71.77 52536.63 88888.00 2008-04-03 15:37:07.904 094 18206.44 71.84 52536.68 88888.00 2008-04-03 15:37:08.404 094 18206.41 71.85 52536.79 88888.00 2008-04-03 15:37:08.904 094 18206.36 71.97 52536.70 88888.00 2008-04-03 15:37:09.404 094 18206.46 72.12 52536.75 88888.00 2008-04-03 15:37:09.904 094 18206.41 72.15 52536.68 88888.00 2008-04-03 15:37:10.404 094 18206.39 72.17 52536.81 88888.00 2008-04-03 15:37:10.904 094 18206.39 72.19 52536.77 88888.00 2008-04-03 15:37:11.404 094 18206.33 72.13 52536.62 88888.00 2008-04-03 15:37:11.904 094 18206.31 72.09 52536.64 88888.00 2008-04-03 15:37:12.404 094 18206.35 72.07 52536.63 88888.00 2008-04-03 15:37:12.904 094 18206.38 72.02 52536.65 88888.00 2008-04-03 15:37:13.404 094 18206.40 71.98 52536.72 88888.00 2008-04-03 15:37:13.904 094 18206.44 72.05 52536.76 88888.00 2008-04-03 15:37:14.404 094 18206.49 72.12 52536.71 88888.00 2008-04-03 15:37:14.904 094 18206.54 72.02 52536.59 88888.00 2008-04-03 15:37:15.404 094 18206.51 72.01 52536.53 88888.00 2008-04-03 15:37:15.904 094 18206.46 71.92 52536.57 88888.00 2008-04-03 15:37:16.404 094 18206.46 71.94 52536.64 88888.00 2008-04-03 15:37:16.904 094 18206.48 72.02 52536.65 88888.00 2008-04-03 15:37:17.404 094 18206.39 72.03 52536.55 88888.00 2008-04-03 15:37:17.904 094 18206.33 72.07 52536.54 88888.00 2008-04-03 15:37:18.404 094 18206.41 72.10 52536.68 88888.00 2008-04-03 15:37:18.904 094 18206.53 72.12 52536.75 88888.00 2008-04-03 15:37:19.404 094 18206.42 72.11 52536.69 88888.00 2008-04-03 15:37:19.904 094 18206.38 72.10 52536.64 88888.00 2008-04-03 15:37:20.404 094 18206.40 72.09 52536.60 88888.00 2008-04-03 15:37:20.904 094 18206.38 72.07 52536.62 88888.00 2008-04-03 15:37:21.404 094 18206.40 72.07 52536.68 88888.00 2008-04-03 15:37:21.904 094 18206.53 72.11 52536.84 88888.00 2008-04-03 15:37:22.404 094 18206.46 72.18 52536.76 88888.00 2008-04-03 15:37:22.904 094 18206.36 72.21 52536.77 88888.00 2008-04-03 15:37:23.404 094 18206.33 72.23 52536.77 88888.00 2008-04-03 15:37:23.904 094 18206.30 72.21 52536.71 88888.00 2008-04-03 15:37:24.404 094 18206.40 72.17 52536.74 88888.00 2008-04-03 15:37:24.904 094 18206.41 72.23 52536.77 88888.00 2008-04-03 15:37:25.404 094 18206.48 72.23 52536.87 88888.00 2008-04-03 15:37:25.904 094 18206.47 72.20 52536.88 88888.00 2008-04-03 15:37:26.404 094 18206.38 72.24 52536.79 88888.00 2008-04-03 15:37:26.904 094 18206.37 72.17 52536.76 88888.00 2008-04-03 15:37:27.404 094 18206.30 72.11 52536.71 88888.00 2008-04-03 15:37:27.904 094 18206.31 72.11 52536.77 88888.00 2008-04-03 15:37:28.404 094 18206.49 72.12 52536.70 88888.00 2008-04-03 15:37:28.904 094 18206.43 72.15 52536.43 88888.00 2008-04-03 15:37:29.404 094 18206.42 72.12 52536.36 88888.00 2008-04-03 15:37:29.904 094 18206.48 72.12 52536.63 88888.00 2008-04-03 15:37:30.404 094 18206.43 72.08 52536.74 88888.00 2008-04-03 15:37:30.904 094 18206.30 72.09 52536.68 88888.00 2008-04-03 15:37:31.404 094 18206.33 72.08 52536.62 88888.00 2008-04-03 15:37:31.904 094 18206.47 72.04 52536.63 88888.00 2008-04-03 15:37:32.404 094 18206.47 72.06 52536.66 88888.00 2008-04-03 15:37:32.904 094 18206.53 72.08 52536.75 88888.00 2008-04-03 15:37:33.404 094 18206.53 72.12 52536.76 88888.00 2008-04-03 15:37:33.904 094 18206.49 72.08 52536.80 88888.00 2008-04-03 15:37:34.404 094 18206.48 72.01 52536.80 88888.00 2008-04-03 15:37:34.904 094 18206.42 72.08 52536.67 88888.00 2008-04-03 15:37:35.404 094 18206.48 72.04 52536.70 88888.00 2008-04-03 15:37:35.904 094 18206.51 72.09 52536.69 88888.00 2008-04-03 15:37:36.404 094 18206.48 72.13 52536.59 88888.00 2008-04-03 15:37:36.904 094 18206.57 72.06 52536.67 88888.00 2008-04-03 15:37:37.404 094 18206.47 72.12 52536.58 88888.00 2008-04-03 15:37:37.904 094 18206.41 72.15 52536.62 88888.00 2008-04-03 15:37:38.404 094 18206.43 72.12 52536.76 88888.00 2008-04-03 15:37:38.904 094 18206.43 72.09 52536.86 88888.00 2008-04-03 15:37:39.404 094 18206.53 72.08 52536.68 88888.00 2008-04-03 15:37:39.904 094 18206.47 72.10 52536.62 88888.00 2008-04-03 15:37:40.404 094 18206.37 72.15 52536.55 88888.00 2008-04-03 15:37:40.904 094 18206.44 72.14 52536.48 88888.00 2008-04-03 15:37:41.404 094 18206.53 72.20 52536.44 88888.00 2008-04-03 15:37:41.904 094 18206.52 72.19 52536.36 88888.00 2008-04-03 15:37:42.404 094 18206.40 72.18 52536.51 88888.00 2008-04-03 15:37:42.904 094 18206.37 72.10 52536.60 88888.00 2008-04-03 15:37:43.404 094 18206.37 72.06 52536.56 88888.00 2008-04-03 15:37:43.904 094 18206.43 72.05 52536.60 88888.00 2008-04-03 15:37:44.404 094 18206.38 72.02 52536.53 88888.00 2008-04-03 15:37:44.904 094 18206.44 71.88 52536.58 88888.00 2008-04-03 15:37:45.404 094 18206.54 71.87 52536.63 88888.00 2008-04-03 15:37:45.904 094 18206.52 71.90 52536.65 88888.00 2008-04-03 15:37:46.404 094 18206.50 71.92 52536.59 88888.00 2008-04-03 15:37:46.904 094 18206.41 71.90 52536.60 88888.00 2008-04-03 15:37:47.404 094 18206.52 72.03 52536.81 88888.00 2008-04-03 15:37:47.904 094 18206.53 72.11 52536.75 88888.00 2008-04-03 15:37:48.404 094 18206.56 72.13 52536.55 88888.00 2008-04-03 15:37:48.904 094 18206.39 72.05 52536.48 88888.00 2008-04-03 15:37:49.404 094 18206.39 72.05 52536.57 88888.00 2008-04-03 15:37:49.904 094 18206.35 72.09 52536.47 88888.00 2008-04-03 15:37:50.404 094 18206.41 72.09 52536.42 88888.00 2008-04-03 15:37:50.904 094 18206.46 72.10 52536.52 88888.00 2008-04-03 15:37:51.404 094 18206.58 72.03 52536.56 88888.00 2008-04-03 15:37:51.904 094 18206.56 71.99 52536.63 88888.00 2008-04-03 15:37:52.404 094 18206.41 71.98 52536.67 88888.00 2008-04-03 15:37:52.904 094 18206.40 71.97 52536.52 88888.00 2008-04-03 15:37:53.404 094 18206.42 71.95 52536.49 88888.00 2008-04-03 15:37:53.904 094 18206.39 71.82 52536.58 88888.00 2008-04-03 15:37:54.404 094 18206.39 71.81 52536.56 88888.00 2008-04-03 15:37:54.904 094 18206.44 71.86 52536.45 88888.00 2008-04-03 15:37:55.404 094 18206.39 71.86 52536.52 88888.00 2008-04-03 15:37:55.904 094 18206.32 72.05 52536.51 88888.00 2008-04-03 15:37:56.404 094 18206.27 72.11 52536.49 88888.00 2008-04-03 15:37:56.904 094 18206.18 72.09 52536.54 88888.00 2008-04-03 15:37:57.404 094 18206.16 72.10 52536.54 88888.00 2008-04-03 15:37:57.904 094 18206.20 72.07 52536.49 88888.00 2008-04-03 15:37:58.404 094 18206.22 72.03 52536.53 88888.00 2008-04-03 15:37:58.904 094 18206.24 72.10 52536.41 88888.00 2008-04-03 15:37:59.404 094 18206.21 72.12 52536.34 88888.00 2008-04-03 15:37:59.904 094 18206.31 72.17 52536.37 88888.00 2008-04-03 15:38:00.404 094 18206.20 72.18 52536.44 88888.00 2008-04-03 15:38:00.904 094 18206.32 72.17 52536.35 88888.00 2008-04-03 15:38:01.404 094 18206.39 72.08 52536.41 88888.00 2008-04-03 15:38:01.904 094 18206.36 72.09 52536.37 88888.00 2008-04-03 15:38:02.404 094 18206.39 72.14 52536.41 88888.00 2008-04-03 15:38:02.904 094 18206.42 72.14 52536.48 88888.00 2008-04-03 15:38:03.404 094 18206.32 72.11 52536.47 88888.00 2008-04-03 15:38:03.904 094 18206.37 72.16 52536.35 88888.00 2008-04-03 15:38:04.404 094 18206.48 72.18 52536.32 88888.00 2008-04-03 15:38:04.904 094 18206.41 72.19 52536.29 88888.00 2008-04-03 15:38:05.404 094 18206.35 72.17 52536.40 88888.00 2008-04-03 15:38:05.904 094 18206.38 72.23 52536.43 88888.00 2008-04-03 15:38:06.404 094 18206.38 72.31 52536.39 88888.00 2008-04-03 15:38:06.904 094 18206.37 72.36 52536.34 88888.00 2008-04-03 15:38:07.404 094 18206.39 72.29 52536.34 88888.00 2008-04-03 15:38:07.904 094 18206.38 72.20 52536.39 88888.00 2008-04-03 15:38:08.404 094 18206.39 72.25 52536.37 88888.00 2008-04-03 15:38:08.904 094 18206.36 72.36 52536.28 88888.00 2008-04-03 15:38:09.404 094 18206.56 72.28 52536.43 88888.00 2008-04-03 15:38:09.904 094 18206.58 72.26 52536.40 88888.00 2008-04-03 15:38:10.404 094 18206.52 72.34 52536.31 88888.00 2008-04-03 15:38:10.904 094 18206.39 72.23 52536.32 88888.00 2008-04-03 15:38:11.404 094 18206.37 72.05 52536.34 88888.00 2008-04-03 15:38:11.904 094 18206.48 71.91 52536.46 88888.00 2008-04-03 15:38:12.404 094 18206.39 71.83 52536.49 88888.00 2008-04-03 15:38:12.904 094 18206.37 71.82 52536.51 88888.00 2008-04-03 15:38:13.404 094 18206.40 71.81 52536.42 88888.00 2008-04-03 15:38:13.904 094 18206.39 71.81 52536.37 88888.00 2008-04-03 15:38:14.404 094 18206.37 71.90 52536.53 88888.00 2008-04-03 15:38:14.904 094 18206.37 71.88 52536.52 88888.00 2008-04-03 15:38:15.404 094 18206.33 71.87 52536.52 88888.00 2008-04-03 15:38:15.904 094 18206.42 71.86 52536.44 88888.00 2008-04-03 15:38:16.404 094 18206.48 71.90 52536.43 88888.00 2008-04-03 15:38:16.904 094 18206.40 71.89 52536.55 88888.00 2008-04-03 15:38:17.404 094 18206.46 71.94 52536.49 88888.00 2008-04-03 15:38:17.904 094 18206.39 71.97 52536.53 88888.00 2008-04-03 15:38:18.404 094 18206.61 72.03 52536.55 88888.00 2008-04-03 15:38:18.904 094 18206.51 72.13 52536.60 88888.00 2008-04-03 15:38:19.404 094 18206.38 72.11 52536.67 88888.00 2008-04-03 15:38:19.904 094 18206.37 72.05 52536.67 88888.00 2008-04-03 15:38:20.404 094 18206.44 71.87 52536.67 88888.00 2008-04-03 15:38:20.904 094 18206.50 71.85 52536.63 88888.00 2008-04-03 15:38:21.404 094 18206.39 71.99 52536.64 88888.00 2008-04-03 15:38:21.904 094 18206.36 71.96 52536.58 88888.00 2008-04-03 15:38:22.404 094 18206.39 71.96 52536.67 88888.00 2008-04-03 15:38:22.904 094 18206.47 71.89 52536.63 88888.00 2008-04-03 15:38:23.404 094 18206.50 71.87 52536.77 88888.00 2008-04-03 15:38:23.904 094 18206.39 71.89 52536.84 88888.00 2008-04-03 15:38:24.404 094 18206.47 71.90 52536.69 88888.00 2008-04-03 15:38:24.904 094 18206.54 71.89 52536.58 88888.00 2008-04-03 15:38:25.404 094 18206.43 71.90 52536.60 88888.00 2008-04-03 15:38:25.904 094 18206.37 71.99 52536.69 88888.00 2008-04-03 15:38:26.404 094 18206.37 71.90 52536.69 88888.00 2008-04-03 15:38:26.904 094 18206.50 71.82 52536.75 88888.00 2008-04-03 15:38:27.404 094 18206.49 71.76 52536.83 88888.00 2008-04-03 15:38:27.904 094 18206.39 71.73 52536.77 88888.00 2008-04-03 15:38:28.404 094 18206.39 71.75 52536.71 88888.00 2008-04-03 15:38:28.904 094 18206.49 71.75 52536.65 88888.00 2008-04-03 15:38:29.404 094 18206.50 71.76 52536.67 88888.00 2008-04-03 15:38:29.904 094 18206.38 71.77 52536.63 88888.00 2008-04-03 15:38:30.404 094 18206.36 71.72 52536.58 88888.00 2008-04-03 15:38:30.904 094 18206.37 71.64 52536.60 88888.00 2008-04-03 15:38:31.404 094 18206.37 71.69 52536.58 88888.00 2008-04-03 15:38:31.904 094 18206.40 71.77 52536.57 88888.00 2008-04-03 15:38:32.404 094 18206.42 71.82 52536.52 88888.00 2008-04-03 15:38:32.904 094 18206.38 71.78 52536.36 88888.00 2008-04-03 15:38:33.404 094 18206.31 71.82 52536.33 88888.00 2008-04-03 15:38:33.904 094 18206.26 71.84 52536.33 88888.00 2008-04-03 15:38:34.404 094 18206.20 71.67 52536.25 88888.00 2008-04-03 15:38:34.904 094 18206.24 71.62 52536.25 88888.00 2008-04-03 15:38:35.404 094 18206.27 71.58 52536.28 88888.00 2008-04-03 15:38:35.904 094 18206.17 71.56 52536.40 88888.00 2008-04-03 15:38:36.404 094 18206.13 71.55 52536.42 88888.00 2008-04-03 15:38:36.904 094 18206.19 71.64 52536.48 88888.00 2008-04-03 15:38:37.404 094 18206.15 71.65 52536.48 88888.00 2008-04-03 15:38:37.904 094 18206.15 71.76 52536.42 88888.00 2008-04-03 15:38:38.404 094 18206.24 71.80 52536.43 88888.00 2008-04-03 15:38:38.904 094 18206.29 71.79 52536.54 88888.00 2008-04-03 15:38:39.404 094 18206.36 71.81 52536.57 88888.00 2008-04-03 15:38:39.904 094 18206.32 71.89 52536.53 88888.00 2008-04-03 15:38:40.404 094 18206.21 71.95 52536.49 88888.00 2008-04-03 15:38:40.904 094 18206.38 71.94 52536.49 88888.00 2008-04-03 15:38:41.404 094 18206.49 71.86 52536.49 88888.00 2008-04-03 15:38:41.904 094 18206.47 71.75 52536.44 88888.00 2008-04-03 15:38:42.404 094 18206.52 71.74 52536.30 88888.00 2008-04-03 15:38:42.904 094 18206.56 71.75 52536.26 88888.00 2008-04-03 15:38:43.404 094 18206.58 71.85 52536.23 88888.00 2008-04-03 15:38:43.904 094 18206.60 71.85 52536.24 88888.00 2008-04-03 15:38:44.404 094 18206.57 71.76 52536.36 88888.00 2008-04-03 15:38:44.904 094 18206.56 71.69 52536.49 88888.00 2008-04-03 15:38:45.404 094 18206.63 71.52 52536.47 88888.00 2008-04-03 15:38:45.904 094 18206.68 71.48 52536.51 88888.00 2008-04-03 15:38:46.404 094 18206.57 71.45 52536.48 88888.00 2008-04-03 15:38:46.904 094 18206.51 71.42 52536.46 88888.00 2008-04-03 15:38:47.404 094 18206.51 71.38 52536.40 88888.00 2008-04-03 15:38:47.904 094 18206.62 71.42 52536.48 88888.00 2008-04-03 15:38:48.404 094 18206.51 71.36 52536.54 88888.00 2008-04-03 15:38:48.904 094 18206.58 71.40 52536.55 88888.00 2008-04-03 15:38:49.404 094 18206.67 71.41 52536.45 88888.00 2008-04-03 15:38:49.904 094 18206.72 71.39 52536.49 88888.00 2008-04-03 15:38:50.404 094 18206.68 71.39 52536.46 88888.00 2008-04-03 15:38:50.904 094 18206.74 71.36 52536.44 88888.00 2008-04-03 15:38:51.404 094 18206.64 71.38 52536.47 88888.00 2008-04-03 15:38:51.904 094 18206.57 71.44 52536.48 88888.00 2008-04-03 15:38:52.404 094 18206.64 71.53 52536.39 88888.00 2008-04-03 15:38:52.904 094 18206.75 71.46 52536.51 88888.00 2008-04-03 15:38:53.404 094 18206.80 71.35 52536.53 88888.00 2008-04-03 15:38:53.904 094 18206.71 71.31 52536.53 88888.00 2008-04-03 15:38:54.404 094 18206.54 71.36 52536.54 88888.00 2008-04-03 15:38:54.904 094 18206.39 71.34 52536.63 88888.00 2008-04-03 15:38:55.404 094 18206.50 71.33 52536.62 88888.00 2008-04-03 15:38:55.904 094 18206.62 71.36 52536.53 88888.00 2008-04-03 15:38:56.404 094 18206.58 71.38 52536.57 88888.00 2008-04-03 15:38:56.904 094 18206.46 71.40 52536.59 88888.00 2008-04-03 15:38:57.404 094 18206.44 71.47 52536.54 88888.00 2008-04-03 15:38:57.904 094 18206.51 71.47 52536.54 88888.00 2008-04-03 15:38:58.404 094 18206.37 71.47 52536.40 88888.00 2008-04-03 15:38:58.904 094 18206.21 71.45 52536.40 88888.00 2008-04-03 15:38:59.404 094 18206.21 71.38 52536.47 88888.00 2008-04-03 15:38:59.904 094 18206.26 71.31 52536.52 88888.00 2008-04-03 15:39:00.404 094 18206.32 71.42 52536.56 88888.00 2008-04-03 15:39:00.904 094 18206.25 71.48 52536.44 88888.00 2008-04-03 15:39:01.404 094 18206.13 71.51 52536.39 88888.00 2008-04-03 15:39:01.904 094 18206.13 71.47 52536.43 88888.00 2008-04-03 15:39:02.404 094 18206.22 71.32 52536.37 88888.00 2008-04-03 15:39:02.904 094 18206.27 71.24 52536.43 88888.00 2008-04-03 15:39:03.404 094 18206.30 71.24 52536.43 88888.00 2008-04-03 15:39:03.904 094 18206.36 71.21 52536.57 88888.00 2008-04-03 15:39:04.404 094 18206.37 71.19 52536.60 88888.00 2008-04-03 15:39:04.904 094 18206.36 71.19 52536.56 88888.00 2008-04-03 15:39:05.404 094 18206.36 71.22 52536.53 88888.00 2008-04-03 15:39:05.904 094 18206.38 71.24 52536.46 88888.00 2008-04-03 15:39:06.404 094 18206.42 71.22 52536.47 88888.00 2008-04-03 15:39:06.904 094 18206.46 71.26 52536.46 88888.00 2008-04-03 15:39:07.404 094 18206.42 71.26 52536.48 88888.00 2008-04-03 15:39:07.904 094 18206.35 71.25 52536.47 88888.00 2008-04-03 15:39:08.404 094 18206.46 71.24 52536.41 88888.00 2008-04-03 15:39:08.904 094 18206.49 71.33 52536.40 88888.00 2008-04-03 15:39:09.404 094 18206.51 71.36 52536.51 88888.00 2008-04-03 15:39:09.904 094 18206.63 71.24 52536.43 88888.00 2008-04-03 15:39:10.404 094 18206.65 71.35 52536.42 88888.00 2008-04-03 15:39:10.904 094 18206.64 71.52 52536.41 88888.00 2008-04-03 15:39:11.404 094 18206.70 71.48 52536.44 88888.00 2008-04-03 15:39:11.904 094 18206.79 71.36 52536.56 88888.00 2008-04-03 15:39:12.404 094 18206.80 71.35 52536.58 88888.00 2008-04-03 15:39:12.904 094 18206.61 71.41 52536.52 88888.00 2008-04-03 15:39:13.404 094 18206.62 71.34 52536.56 88888.00 2008-04-03 15:39:13.904 094 18206.63 71.28 52536.65 88888.00 2008-04-03 15:39:14.404 094 18206.68 71.20 52536.74 88888.00 2008-04-03 15:39:14.904 094 18206.69 71.21 52536.57 88888.00 2008-04-03 15:39:15.404 094 18206.75 71.23 52536.54 88888.00 2008-04-03 15:39:15.904 094 18206.84 71.29 52536.63 88888.00 2008-04-03 15:39:16.404 094 18206.71 71.28 52536.71 88888.00 2008-04-03 15:39:16.904 094 18206.72 71.28 52536.78 88888.00 2008-04-03 15:39:17.404 094 18206.81 71.30 52536.79 88888.00 2008-04-03 15:39:17.904 094 18206.69 71.32 52536.84 88888.00 2008-04-03 15:39:18.404 094 18206.65 71.34 52536.89 88888.00 2008-04-03 15:39:18.904 094 18206.53 71.35 52536.78 88888.00 2008-04-03 15:39:19.404 094 18206.57 71.23 52536.79 88888.00 2008-04-03 15:39:19.904 094 18206.60 71.14 52536.78 88888.00 2008-04-03 15:39:20.404 094 18206.62 71.16 52536.77 88888.00 2008-04-03 15:39:20.904 094 18206.68 71.20 52536.81 88888.00 2008-04-03 15:39:21.404 094 18206.73 71.18 52536.78 88888.00 2008-04-03 15:39:21.904 094 18206.69 71.30 52536.70 88888.00 2008-04-03 15:39:22.404 094 18206.68 71.35 52536.57 88888.00 2008-04-03 15:39:22.904 094 18206.60 71.41 52536.69 88888.00 2008-04-03 15:39:23.404 094 18206.79 71.44 52536.70 88888.00 2008-04-03 15:39:23.904 094 18206.83 71.42 52536.75 88888.00 2008-04-03 15:39:24.404 094 18206.90 71.35 52536.79 88888.00 2008-04-03 15:39:24.904 094 18206.85 71.31 52536.68 88888.00 2008-04-03 15:39:25.404 094 18206.71 71.34 52536.64 88888.00 2008-04-03 15:39:25.904 094 18206.73 71.32 52536.64 88888.00 2008-04-03 15:39:26.404 094 18206.51 71.34 52536.68 88888.00 2008-04-03 15:39:26.904 094 18206.51 71.47 52536.64 88888.00 2008-04-03 15:39:27.404 094 18206.67 71.56 52536.66 88888.00 2008-04-03 15:39:27.904 094 18206.63 71.59 52536.67 88888.00 2008-04-03 15:39:28.404 094 18206.72 71.61 52536.66 88888.00 2008-04-03 15:39:28.904 094 18206.79 71.63 52536.67 88888.00 2008-04-03 15:39:29.404 094 18206.72 71.65 52536.66 88888.00 2008-04-03 15:39:29.904 094 18206.70 71.65 52536.59 88888.00 2008-04-03 15:39:30.404 094 18206.73 71.58 52536.72 88888.00 2008-04-03 15:39:30.904 094 18206.69 71.55 52536.70 88888.00 2008-04-03 15:39:31.404 094 18206.65 71.57 52536.75 88888.00 2008-04-03 15:39:31.904 094 18206.80 71.52 52536.82 88888.00 2008-04-03 15:39:32.404 094 18206.70 71.42 52536.86 88888.00 2008-04-03 15:39:32.904 094 18206.64 71.40 52536.77 88888.00 2008-04-03 15:39:33.404 094 18206.75 71.40 52536.64 88888.00 2008-04-03 15:39:33.904 094 18206.74 71.30 52536.67 88888.00 2008-04-03 15:39:34.404 094 18206.83 71.24 52536.78 88888.00 2008-04-03 15:39:34.904 094 18206.82 71.34 52536.66 88888.00 2008-04-03 15:39:35.404 094 18206.80 71.36 52536.57 88888.00 2008-04-03 15:39:35.904 094 18206.74 71.35 52536.59 88888.00 2008-04-03 15:39:36.404 094 18206.74 71.26 52536.49 88888.00 2008-04-03 15:39:36.904 094 18206.82 71.28 52536.42 88888.00 2008-04-03 15:39:37.404 094 18206.61 71.24 52536.57 88888.00 2008-04-03 15:39:37.904 094 18206.64 71.19 52536.65 88888.00 2008-04-03 15:39:38.404 094 18206.73 71.22 52536.67 88888.00 2008-04-03 15:39:38.904 094 18206.74 71.26 52536.56 88888.00 2008-04-03 15:39:39.404 094 18206.67 71.38 52536.58 88888.00 2008-04-03 15:39:39.904 094 18206.70 71.43 52536.69 88888.00 2008-04-03 15:39:40.404 094 18206.65 71.44 52536.82 88888.00 2008-04-03 15:39:40.904 094 18206.63 71.49 52536.78 88888.00 2008-04-03 15:39:41.404 094 18206.68 71.52 52536.69 88888.00 2008-04-03 15:39:41.904 094 18206.59 71.51 52536.64 88888.00 2008-04-03 15:39:42.404 094 18206.70 71.54 52536.60 88888.00 2008-04-03 15:39:42.904 094 18206.79 71.41 52536.64 88888.00 2008-04-03 15:39:43.404 094 18206.81 71.25 52536.74 88888.00 2008-04-03 15:39:43.904 094 18206.73 71.25 52536.68 88888.00 2008-04-03 15:39:44.404 094 18206.83 71.28 52536.58 88888.00 2008-04-03 15:39:44.904 094 18206.80 71.33 52536.60 88888.00 2008-04-03 15:39:45.404 094 18206.70 71.33 52536.63 88888.00 2008-04-03 15:39:45.904 094 18206.63 71.23 52536.72 88888.00 2008-04-03 15:39:46.404 094 18206.69 71.20 52536.83 88888.00 2008-04-03 15:39:46.904 094 18206.80 71.28 52536.86 88888.00 2008-04-03 15:39:47.404 094 18206.87 71.28 52536.74 88888.00 2008-04-03 15:39:47.904 094 18206.87 71.33 52536.71 88888.00 2008-04-03 15:39:48.404 094 18206.82 71.39 52536.75 88888.00 2008-04-03 15:39:48.904 094 18206.83 71.33 52536.64 88888.00 2008-04-03 15:39:49.404 094 18206.82 71.36 52536.65 88888.00 2008-04-03 15:39:49.904 094 18206.84 71.36 52536.67 88888.00 2008-04-03 15:39:50.404 094 18206.85 71.46 52536.66 88888.00 2008-04-03 15:39:50.904 094 18206.83 71.72 52536.68 88888.00 2008-04-03 15:39:51.404 094 18206.64 71.78 52536.70 88888.00 2008-04-03 15:39:51.904 094 18206.53 71.69 52536.54 88888.00 2008-04-03 15:39:52.404 094 18206.74 71.56 52536.58 88888.00 2008-04-03 15:39:52.904 094 18206.86 71.48 52536.60 88888.00 2008-04-03 15:39:53.404 094 18206.89 71.57 52536.63 88888.00 2008-04-03 15:39:53.904 094 18206.61 71.64 52536.57 88888.00 2008-04-03 15:39:54.404 094 18206.52 71.51 52536.37 88888.00 2008-04-03 15:39:54.904 094 18206.74 71.36 52536.43 88888.00 2008-04-03 15:39:55.404 094 18206.78 71.29 52536.59 88888.00 2008-04-03 15:39:55.904 094 18206.71 71.29 52536.63 88888.00 2008-04-03 15:39:56.404 094 18206.80 71.30 52536.51 88888.00 2008-04-03 15:39:56.904 094 18206.93 71.32 52536.42 88888.00 2008-04-03 15:39:57.404 094 18206.91 71.31 52536.55 88888.00 2008-04-03 15:39:57.904 094 18206.80 71.34 52536.62 88888.00 2008-04-03 15:39:58.404 094 18206.69 71.35 52536.64 88888.00 2008-04-03 15:39:58.904 094 18206.80 71.41 52536.65 88888.00 2008-04-03 15:39:59.404 094 18206.80 71.45 52536.54 88888.00 2008-04-03 15:39:59.904 094 18206.81 71.46 52536.41 88888.00 2008-04-03 15:40:00.404 094 18206.91 71.51 52536.57 88888.00 2008-04-03 15:40:00.904 094 18206.83 71.39 52536.53 88888.00 2008-04-03 15:40:01.404 094 18206.76 71.37 52536.70 88888.00 2008-04-03 15:40:01.904 094 18206.85 71.36 52536.84 88888.00 2008-04-03 15:40:02.404 094 18206.90 71.33 52536.87 88888.00 2008-04-03 15:40:02.904 094 18206.87 71.33 52536.83 88888.00 2008-04-03 15:40:03.404 094 18206.75 71.38 52536.62 88888.00 2008-04-03 15:40:03.904 094 18206.73 71.35 52536.51 88888.00 2008-04-03 15:40:04.404 094 18206.79 71.28 52536.62 88888.00 2008-04-03 15:40:04.904 094 18206.87 71.22 52536.70 88888.00 2008-04-03 15:40:05.404 094 18206.93 71.28 52536.74 88888.00 2008-04-03 15:40:05.904 094 18206.92 71.31 52536.72 88888.00 2008-04-03 15:40:06.404 094 18206.81 71.32 52536.67 88888.00 2008-04-03 15:40:06.904 094 18206.79 71.26 52536.67 88888.00 2008-04-03 15:40:07.404 094 18206.79 71.26 52536.63 88888.00 2008-04-03 15:40:07.904 094 18206.92 71.31 52536.71 88888.00 2008-04-03 15:40:08.404 094 18206.93 71.23 52536.84 88888.00 2008-04-03 15:40:08.904 094 18206.79 71.21 52536.92 88888.00 2008-04-03 15:40:09.404 094 18206.82 71.25 52536.88 88888.00 2008-04-03 15:40:09.904 094 18206.91 71.22 52536.95 88888.00 2008-04-03 15:40:10.404 094 18206.95 71.24 52536.92 88888.00 2008-04-03 15:40:10.904 094 18206.98 71.36 52536.78 88888.00 2008-04-03 15:40:11.404 094 18207.03 71.34 52536.67 88888.00 2008-04-03 15:40:11.904 094 18206.96 71.35 52536.65 88888.00 2008-04-03 15:40:12.404 094 18206.98 71.40 52536.65 88888.00 2008-04-03 15:40:12.904 094 18206.84 71.40 52536.68 88888.00 2008-04-03 15:40:13.404 094 18207.01 71.30 52536.81 88888.00 2008-04-03 15:40:13.904 094 18207.12 71.17 52536.84 88888.00 2008-04-03 15:40:14.404 094 18207.11 71.14 52536.93 88888.00 2008-04-03 15:40:14.904 094 18207.09 71.26 52536.91 88888.00 2008-04-03 15:40:15.404 094 18207.11 71.23 52536.84 88888.00 2008-04-03 15:40:15.904 094 18207.11 71.22 52536.81 88888.00 2008-04-03 15:40:16.404 094 18207.03 71.23 52536.70 88888.00 2008-04-03 15:40:16.904 094 18206.96 71.25 52536.63 88888.00 2008-04-03 15:40:17.404 094 18207.08 71.22 52536.65 88888.00 2008-04-03 15:40:17.904 094 18207.08 71.21 52536.64 88888.00 2008-04-03 15:40:18.404 094 18207.04 71.13 52536.57 88888.00 2008-04-03 15:40:18.904 094 18206.89 71.19 52536.60 88888.00 2008-04-03 15:40:19.404 094 18206.82 71.40 52536.77 88888.00 2008-04-03 15:40:19.904 094 18206.92 71.22 52536.79 88888.00 2008-04-03 15:40:20.404 094 18207.04 71.13 52536.69 88888.00 2008-04-03 15:40:20.904 094 18207.05 71.20 52536.72 88888.00 2008-04-03 15:40:21.404 094 18207.02 71.18 52536.70 88888.00 2008-04-03 15:40:21.904 094 18206.98 71.17 52536.66 88888.00 2008-04-03 15:40:22.404 094 18207.00 71.20 52536.52 88888.00 2008-04-03 15:40:22.904 094 18206.87 71.24 52536.52 88888.00 2008-04-03 15:40:23.404 094 18206.81 71.15 52536.49 88888.00 2008-04-03 15:40:23.904 094 18206.87 71.08 52536.54 88888.00 2008-04-03 15:40:24.404 094 18206.95 71.04 52536.60 88888.00 2008-04-03 15:40:24.904 094 18206.84 71.07 52536.58 88888.00 2008-04-03 15:40:25.404 094 18206.68 71.06 52536.63 88888.00 2008-04-03 15:40:25.904 094 18206.82 71.01 52536.66 88888.00 2008-04-03 15:40:26.404 094 18206.95 70.99 52536.53 88888.00 2008-04-03 15:40:26.904 094 18207.00 70.98 52536.52 88888.00 2008-04-03 15:40:27.404 094 18206.97 71.02 52536.51 88888.00 2008-04-03 15:40:27.904 094 18206.97 70.97 52536.44 88888.00 2008-04-03 15:40:28.404 094 18207.07 71.05 52536.64 88888.00 2008-04-03 15:40:28.904 094 18206.97 71.06 52536.71 88888.00 2008-04-03 15:40:29.404 094 18207.00 71.15 52536.68 88888.00 2008-04-03 15:40:29.904 094 18206.94 71.26 52536.51 88888.00 2008-04-03 15:40:30.404 094 18206.94 71.26 52536.45 88888.00 2008-04-03 15:40:30.904 094 18206.78 71.24 52536.45 88888.00 2008-04-03 15:40:31.404 094 18206.81 71.28 52536.44 88888.00 2008-04-03 15:40:31.904 094 18206.90 71.23 52536.37 88888.00 2008-04-03 15:40:32.404 094 18206.94 71.14 52536.37 88888.00 2008-04-03 15:40:32.904 094 18207.04 71.19 52536.35 88888.00 2008-04-03 15:40:33.404 094 18206.86 71.20 52536.41 88888.00 2008-04-03 15:40:33.904 094 18206.72 71.20 52536.45 88888.00 2008-04-03 15:40:34.404 094 18206.91 71.24 52536.51 88888.00 2008-04-03 15:40:34.904 094 18206.86 71.20 52536.46 88888.00 2008-04-03 15:40:35.404 094 18206.93 71.17 52536.58 88888.00 2008-04-03 15:40:35.904 094 18206.94 71.18 52536.63 88888.00 2008-04-03 15:40:36.404 094 18206.89 71.25 52536.58 88888.00 2008-04-03 15:40:36.904 094 18206.90 71.23 52536.42 88888.00 2008-04-03 15:40:37.404 094 18206.89 71.24 52536.54 88888.00 2008-04-03 15:40:37.904 094 18206.89 71.23 52536.66 88888.00 2008-04-03 15:40:38.404 094 18206.86 71.28 52536.65 88888.00 2008-04-03 15:40:38.904 094 18206.78 71.12 52536.66 88888.00 2008-04-03 15:40:39.404 094 18206.79 71.12 52536.74 88888.00 2008-04-03 15:40:39.904 094 18206.65 71.24 52536.70 88888.00 2008-04-03 15:40:40.404 094 18206.76 71.23 52536.70 88888.00 2008-04-03 15:40:40.904 094 18206.91 71.15 52536.81 88888.00 2008-04-03 15:40:41.404 094 18206.82 71.18 52536.80 88888.00 2008-04-03 15:40:41.904 094 18206.74 71.22 52536.72 88888.00 2008-04-03 15:40:42.404 094 18206.82 71.31 52536.81 88888.00 2008-04-03 15:40:42.904 094 18206.80 71.32 52536.90 88888.00 2008-04-03 15:40:43.404 094 18206.83 71.33 52536.88 88888.00 2008-04-03 15:40:43.904 094 18206.81 71.36 52536.72 88888.00 2008-04-03 15:40:44.404 094 18206.72 71.31 52536.60 88888.00 2008-04-03 15:40:44.904 094 18206.80 71.19 52536.70 88888.00 2008-04-03 15:40:45.404 094 18206.80 71.08 52536.83 88888.00 2008-04-03 15:40:45.904 094 18206.74 71.06 52536.89 88888.00 2008-04-03 15:40:46.404 094 18206.85 71.02 52536.82 88888.00 2008-04-03 15:40:46.904 094 18206.79 70.99 52536.86 88888.00 2008-04-03 15:40:47.404 094 18206.82 71.01 52536.78 88888.00 2008-04-03 15:40:47.904 094 18206.73 71.03 52536.74 88888.00 2008-04-03 15:40:48.404 094 18206.79 71.06 52536.71 88888.00 2008-04-03 15:40:48.904 094 18206.80 71.05 52536.83 88888.00 2008-04-03 15:40:49.404 094 18206.84 71.04 52536.76 88888.00 2008-04-03 15:40:49.904 094 18206.92 71.06 52536.65 88888.00 2008-04-03 15:40:50.404 094 18206.97 71.05 52536.71 88888.00 2008-04-03 15:40:50.904 094 18206.84 71.04 52536.83 88888.00 2008-04-03 15:40:51.404 094 18206.95 71.01 52536.82 88888.00 2008-04-03 15:40:51.904 094 18207.02 71.11 52536.78 88888.00 2008-04-03 15:40:52.404 094 18206.95 71.12 52536.83 88888.00 2008-04-03 15:40:52.904 094 18206.87 71.07 52536.89 88888.00 2008-04-03 15:40:53.404 094 18207.03 71.04 52536.94 88888.00 2008-04-03 15:40:53.904 094 18207.09 71.07 52536.90 88888.00 2008-04-03 15:40:54.404 094 18207.05 71.10 52536.92 88888.00 2008-04-03 15:40:54.904 094 18207.03 71.12 52536.95 88888.00 2008-04-03 15:40:55.404 094 18206.93 71.06 52537.01 88888.00 2008-04-03 15:40:55.904 094 18206.94 71.03 52537.02 88888.00 2008-04-03 15:40:56.404 094 18207.01 70.94 52536.95 88888.00 2008-04-03 15:40:56.904 094 18207.04 70.98 52536.90 88888.00 2008-04-03 15:40:57.404 094 18207.09 71.09 52536.93 88888.00 2008-04-03 15:40:57.904 094 18207.06 71.25 52536.90 88888.00 2008-04-03 15:40:58.404 094 18207.03 71.31 52536.83 88888.00 2008-04-03 15:40:58.904 094 18207.00 71.34 52536.82 88888.00 2008-04-03 15:40:59.404 094 18207.03 71.33 52536.83 88888.00 2008-04-03 15:40:59.904 094 18207.05 71.21 52536.87 88888.00 2008-04-03 15:41:00.404 094 18207.09 71.13 52537.01 88888.00 2008-04-03 15:41:00.904 094 18207.22 71.12 52537.06 88888.00 2008-04-03 15:41:01.404 094 18207.26 71.01 52536.99 88888.00 2008-04-03 15:41:01.904 094 18207.30 70.89 52537.06 88888.00 2008-04-03 15:41:02.404 094 18207.19 70.86 52537.17 88888.00 2008-04-03 15:41:02.904 094 18207.25 70.86 52537.06 88888.00 2008-04-03 15:41:03.404 094 18207.13 70.83 52536.99 88888.00 2008-04-03 15:41:03.904 094 18207.11 70.82 52536.94 88888.00 2008-04-03 15:41:04.404 094 18207.11 70.85 52537.01 88888.00 2008-04-03 15:41:04.904 094 18207.13 70.94 52537.00 88888.00 2008-04-03 15:41:05.404 094 18207.13 70.92 52537.01 88888.00 2008-04-03 15:41:05.904 094 18207.18 70.86 52537.12 88888.00 2008-04-03 15:41:06.404 094 18207.18 70.90 52537.02 88888.00 2008-04-03 15:41:06.904 094 18207.07 70.96 52537.03 88888.00 2008-04-03 15:41:07.404 094 18207.13 70.98 52537.12 88888.00 2008-04-03 15:41:07.904 094 18207.09 70.94 52537.11 88888.00 2008-04-03 15:41:08.404 094 18207.09 70.96 52536.97 88888.00 2008-04-03 15:41:08.904 094 18207.22 70.95 52536.84 88888.00 2008-04-03 15:41:09.404 094 18207.16 70.99 52536.92 88888.00 2008-04-03 15:41:09.904 094 18207.04 70.95 52536.93 88888.00 2008-04-03 15:41:10.404 094 18207.12 70.82 52536.92 88888.00 2008-04-03 15:41:10.904 094 18207.18 70.79 52536.93 88888.00 2008-04-03 15:41:11.404 094 18207.16 70.79 52536.93 88888.00 2008-04-03 15:41:11.904 094 18207.12 70.80 52536.84 88888.00 2008-04-03 15:41:12.404 094 18207.17 70.81 52536.91 88888.00 2008-04-03 15:41:12.904 094 18207.28 70.90 52536.88 88888.00 2008-04-03 15:41:13.404 094 18207.26 70.85 52536.90 88888.00 2008-04-03 15:41:13.904 094 18207.27 70.75 52536.92 88888.00 2008-04-03 15:41:14.404 094 18207.17 70.76 52536.91 88888.00 2008-04-03 15:41:14.904 094 18207.18 70.80 52536.98 88888.00 2008-04-03 15:41:15.404 094 18207.22 70.74 52536.92 88888.00 2008-04-03 15:41:15.904 094 18207.16 70.76 52536.90 88888.00 2008-04-03 15:41:16.401 094 18207.12 70.80 52536.83 88888.00 2008-04-03 15:41:16.901 094 18207.03 70.78 52536.71 88888.00 2008-04-03 15:41:17.401 094 18207.08 70.87 52536.72 88888.00 2008-04-03 15:41:17.901 094 18207.07 70.95 52536.80 88888.00 2008-04-03 15:41:18.401 094 18206.93 70.92 52536.82 88888.00 2008-04-03 15:41:18.901 094 18206.87 70.90 52536.90 88888.00 2008-04-03 15:41:19.401 094 18206.89 70.92 52536.90 88888.00 2008-04-03 15:41:19.901 094 18206.98 70.91 52536.83 88888.00 2008-04-03 15:41:20.401 094 18207.06 70.87 52536.87 88888.00 2008-04-03 15:41:20.901 094 18207.03 70.80 52536.89 88888.00 2008-04-03 15:41:21.401 094 18207.01 70.96 52536.90 88888.00 2008-04-03 15:41:21.901 094 18207.05 70.96 52536.87 88888.00 2008-04-03 15:41:22.401 094 18207.06 71.00 52536.90 88888.00 2008-04-03 15:41:22.901 094 18207.05 70.98 52536.87 88888.00 2008-04-03 15:41:23.401 094 18206.89 70.97 52536.82 88888.00 2008-04-03 15:41:23.901 094 18206.91 70.97 52536.86 88888.00 2008-04-03 15:41:24.401 094 18207.04 71.02 52536.86 88888.00 2008-04-03 15:41:24.901 094 18207.03 71.01 52536.84 88888.00 2008-04-03 15:41:25.401 094 18206.98 70.94 52536.84 88888.00 2008-04-03 15:41:25.901 094 18207.07 70.90 52536.88 88888.00 2008-04-03 15:41:26.401 094 18207.09 70.85 52536.86 88888.00 2008-04-03 15:41:26.901 094 18207.02 70.80 52536.74 88888.00 2008-04-03 15:41:27.401 094 18206.96 70.81 52536.58 88888.00 2008-04-03 15:41:27.901 094 18206.96 70.81 52536.43 88888.00 2008-04-03 15:41:28.401 094 18207.07 70.79 52536.53 88888.00 2008-04-03 15:41:28.901 094 18207.08 70.71 52536.57 88888.00 2008-04-03 15:41:29.401 094 18207.20 70.75 52536.72 88888.00 2008-04-03 15:41:29.901 094 18207.13 70.73 52536.70 88888.00 2008-04-03 15:41:30.401 094 18207.17 70.75 52536.78 88888.00 2008-04-03 15:41:30.901 094 18207.06 70.84 52536.90 88888.00 2008-04-03 15:41:31.401 094 18206.93 70.83 52536.98 88888.00 2008-04-03 15:41:31.901 094 18207.14 70.86 52536.87 88888.00 2008-04-03 15:41:32.401 094 18207.14 70.89 52536.80 88888.00 2008-04-03 15:41:32.901 094 18207.09 70.89 52536.78 88888.00 2008-04-03 15:41:33.401 094 18207.03 70.81 52536.79 88888.00 2008-04-03 15:41:33.901 094 18206.96 70.81 52536.84 88888.00 2008-04-03 15:41:34.401 094 18206.75 70.95 52536.71 88888.00 2008-04-03 15:41:34.901 094 18206.75 70.90 52536.74 88888.00 2008-04-03 15:41:35.401 094 18206.87 70.81 52536.81 88888.00 2008-04-03 15:41:35.901 094 18206.86 70.78 52536.76 88888.00 2008-04-03 15:41:36.401 094 18206.83 70.85 52536.80 88888.00 2008-04-03 15:41:36.901 094 18207.05 70.95 52536.80 88888.00 2008-04-03 15:41:37.401 094 18207.07 71.01 52536.80 88888.00 2008-04-03 15:41:37.901 094 18207.06 70.89 52536.88 88888.00 2008-04-03 15:41:38.401 094 18207.09 70.79 52536.87 88888.00 2008-04-03 15:41:38.901 094 18207.01 70.76 52536.88 88888.00 2008-04-03 15:41:39.401 094 18206.98 70.78 52536.84 88888.00 2008-04-03 15:41:39.901 094 18207.05 70.75 52536.82 88888.00 2008-04-03 15:41:40.401 094 18207.04 70.96 52536.82 88888.00 2008-04-03 15:41:40.901 094 18206.98 71.10 52536.80 88888.00 2008-04-03 15:41:41.401 094 18207.05 71.11 52536.79 88888.00 2008-04-03 15:41:41.901 094 18207.15 71.04 52536.67 88888.00 2008-04-03 15:41:42.401 094 18207.17 70.86 52536.66 88888.00 2008-04-03 15:41:42.901 094 18207.30 70.75 52536.88 88888.00 2008-04-03 15:41:43.401 094 18207.32 70.72 52536.91 88888.00 2008-04-03 15:41:43.901 094 18207.25 70.67 52536.88 88888.00 2008-04-03 15:41:44.401 094 18207.24 70.63 52536.92 88888.00 2008-04-03 15:41:44.901 094 18207.28 70.54 52536.86 88888.00 2008-04-03 15:41:45.401 094 18207.24 70.48 52536.81 88888.00 2008-04-03 15:41:45.901 094 18207.09 70.50 52536.92 88888.00 2008-04-03 15:41:46.401 094 18207.11 70.48 52536.91 88888.00 2008-04-03 15:41:46.901 094 18207.20 70.47 52536.86 88888.00 2008-04-03 15:41:47.401 094 18207.16 70.40 52536.82 88888.00 2008-04-03 15:41:47.901 094 18207.08 70.41 52536.79 88888.00 2008-04-03 15:41:48.401 094 18207.03 70.39 52536.86 88888.00 2008-04-03 15:41:48.901 094 18207.15 70.39 52536.84 88888.00 2008-04-03 15:41:49.401 094 18207.18 70.38 52536.87 88888.00 2008-04-03 15:41:49.901 094 18207.15 70.30 52536.82 88888.00 2008-04-03 15:41:50.401 094 18207.18 70.31 52536.84 88888.00 2008-04-03 15:41:50.901 094 18207.12 70.21 52536.78 88888.00 2008-04-03 15:41:51.401 094 18207.09 70.19 52536.79 88888.00 2008-04-03 15:41:51.901 094 18207.15 70.31 52536.67 88888.00 2008-04-03 15:41:52.401 094 18207.17 70.44 52536.81 88888.00 2008-04-03 15:41:52.901 094 18207.20 70.42 52536.83 88888.00 2008-04-03 15:41:53.401 094 18207.15 70.41 52536.84 88888.00 2008-04-03 15:41:53.901 094 18207.36 70.42 52536.77 88888.00 2008-04-03 15:41:54.401 094 18207.48 70.42 52536.86 88888.00 2008-04-03 15:41:54.901 094 18207.61 70.44 52536.88 88888.00 2008-04-03 15:41:55.401 094 18207.70 70.58 52536.86 88888.00 2008-04-03 15:41:55.901 094 18207.73 70.66 52536.87 88888.00 2008-04-03 15:41:56.401 094 18207.74 70.58 52537.01 88888.00 2008-04-03 15:41:56.901 094 18207.63 70.53 52537.02 88888.00 2008-04-03 15:41:57.401 094 18207.60 70.45 52537.02 88888.00 2008-04-03 15:41:57.901 094 18207.56 70.41 52536.94 88888.00 2008-04-03 15:41:58.401 094 18207.54 70.36 52537.03 88888.00 2008-04-03 15:41:58.901 094 18207.55 70.31 52537.09 88888.00 2008-04-03 15:41:59.401 094 18207.65 70.34 52537.15 88888.00 2008-04-03 15:41:59.901 094 18207.76 70.35 52537.12 88888.00 2008-04-03 15:42:00.401 094 18207.73 70.36 52537.07 88888.00 2008-04-03 15:42:00.901 094 18207.58 70.51 52537.14 88888.00 2008-04-03 15:42:01.401 094 18207.67 70.57 52537.10 88888.00 2008-04-03 15:42:01.901 094 18207.68 70.52 52537.12 88888.00 2008-04-03 15:42:02.401 094 18207.63 70.44 52537.13 88888.00 2008-04-03 15:42:02.901 094 18207.60 70.41 52537.10 88888.00 2008-04-03 15:42:03.401 094 18207.54 70.28 52537.17 88888.00 2008-04-03 15:42:03.901 094 18207.46 70.07 52537.28 88888.00 2008-04-03 15:42:04.401 094 18207.45 70.19 52537.27 88888.00 2008-04-03 15:42:04.901 094 18207.45 70.26 52537.24 88888.00 2008-04-03 15:42:05.401 094 18207.49 70.31 52537.22 88888.00 2008-04-03 15:42:05.901 094 18207.41 70.29 52537.07 88888.00 2008-04-03 15:42:06.401 094 18207.38 70.20 52537.01 88888.00 2008-04-03 15:42:06.901 094 18207.34 70.20 52537.06 88888.00 2008-04-03 15:42:07.401 094 18207.41 70.21 52536.93 88888.00 2008-04-03 15:42:07.901 094 18207.30 70.23 52536.88 88888.00 2008-04-03 15:42:08.401 094 18207.24 70.29 52536.98 88888.00 2008-04-03 15:42:08.901 094 18207.34 70.30 52536.97 88888.00 2008-04-03 15:42:09.401 094 18207.50 70.36 52536.87 88888.00 2008-04-03 15:42:09.901 094 18207.60 70.33 52536.80 88888.00 2008-04-03 15:42:10.401 094 18207.55 70.33 52536.75 88888.00 2008-04-03 15:42:10.901 094 18207.47 70.38 52536.78 88888.00 2008-04-03 15:42:11.401 094 18207.37 70.23 52536.84 88888.00 2008-04-03 15:42:11.901 094 18207.39 70.22 52536.67 88888.00 2008-04-03 15:42:12.401 094 18207.32 70.32 52536.68 88888.00 2008-04-03 15:42:12.901 094 18207.30 70.35 52536.75 88888.00 2008-04-03 15:42:13.401 094 18207.25 70.42 52536.75 88888.00 2008-04-03 15:42:13.901 094 18207.24 70.57 52536.79 88888.00 2008-04-03 15:42:14.401 094 18207.32 70.53 52536.94 88888.00 2008-04-03 15:42:14.901 094 18207.35 70.54 52536.91 88888.00 2008-04-03 15:42:15.401 094 18207.37 70.51 52536.93 88888.00 2008-04-03 15:42:15.901 094 18207.38 70.55 52536.97 88888.00 2008-04-03 15:42:16.401 094 18207.34 70.59 52536.97 88888.00 2008-04-03 15:42:16.901 094 18207.32 70.59 52536.91 88888.00 2008-04-03 15:42:17.401 094 18207.48 70.58 52536.84 88888.00 2008-04-03 15:42:17.901 094 18207.45 70.65 52536.80 88888.00 2008-04-03 15:42:18.401 094 18207.27 70.67 52536.79 88888.00 2008-04-03 15:42:18.901 094 18207.25 70.66 52536.71 88888.00 2008-04-03 15:42:19.401 094 18207.28 70.62 52536.75 88888.00 2008-04-03 15:42:19.901 094 18207.22 70.47 52536.71 88888.00 2008-04-03 15:42:20.401 094 18207.26 70.40 52536.87 88888.00 2008-04-03 15:42:20.901 094 18207.28 70.41 52536.93 88888.00 2008-04-03 15:42:21.401 094 18207.12 70.62 52536.92 88888.00 2008-04-03 15:42:21.901 094 18207.43 70.73 52536.94 88888.00 2008-04-03 15:42:22.401 094 18207.49 70.62 52536.91 88888.00 2008-04-03 15:42:22.901 094 18207.54 70.51 52537.02 88888.00 2008-04-03 15:42:23.401 094 18207.69 70.49 52537.09 88888.00 2008-04-03 15:42:23.901 094 18207.54 70.62 52536.98 88888.00 2008-04-03 15:42:24.401 094 18207.49 70.65 52536.95 88888.00 2008-04-03 15:42:24.901 094 18207.52 70.62 52536.92 88888.00 2008-04-03 15:42:25.401 094 18207.51 70.63 52536.89 88888.00 2008-04-03 15:42:25.901 094 18207.45 70.56 52536.93 88888.00 2008-04-03 15:42:26.401 094 18207.43 70.62 52536.98 88888.00 2008-04-03 15:42:26.901 094 18207.39 70.61 52536.93 88888.00 2008-04-03 15:42:27.401 094 18207.52 70.65 52536.93 88888.00 2008-04-03 15:42:27.901 094 18207.52 70.78 52536.91 88888.00 2008-04-03 15:42:28.401 094 18207.54 70.75 52536.89 88888.00 2008-04-03 15:42:28.901 094 18207.43 70.70 52536.86 88888.00 2008-04-03 15:42:29.401 094 18207.40 70.73 52536.91 88888.00 2008-04-03 15:42:29.901 094 18207.46 70.68 52536.80 88888.00 2008-04-03 15:42:30.401 094 18207.18 70.68 52536.88 88888.00 2008-04-03 15:42:30.901 094 18207.23 70.67 52536.99 88888.00 2008-04-03 15:42:31.401 094 18207.41 70.67 52537.06 88888.00 2008-04-03 15:42:31.901 094 18207.40 70.73 52537.10 88888.00 2008-04-03 15:42:32.401 094 18207.38 70.77 52537.01 88888.00 2008-04-03 15:42:32.901 094 18207.40 70.74 52536.80 88888.00 2008-04-03 15:42:33.401 094 18207.39 70.64 52536.98 88888.00 2008-04-03 15:42:33.901 094 18207.32 70.64 52536.94 88888.00 2008-04-03 15:42:34.401 094 18207.34 70.64 52536.92 88888.00 2008-04-03 15:42:34.901 094 18207.47 70.68 52536.89 88888.00 2008-04-03 15:42:35.401 094 18207.43 70.67 52536.87 88888.00 2008-04-03 15:42:35.901 094 18207.39 70.65 52536.89 88888.00 2008-04-03 15:42:36.401 094 18207.35 70.69 52536.98 88888.00 2008-04-03 15:42:36.901 094 18207.32 70.40 52537.01 88888.00 2008-04-03 15:42:37.401 094 18207.26 70.33 52536.91 88888.00 2008-04-03 15:42:37.901 094 18207.29 70.52 52536.88 88888.00 2008-04-03 15:42:38.401 094 18207.45 70.57 52536.91 88888.00 2008-04-03 15:42:38.901 094 18207.43 70.58 52537.04 88888.00 2008-04-03 15:42:39.401 094 18207.36 70.50 52537.02 88888.00 2008-04-03 15:42:39.901 094 18207.35 70.30 52537.01 88888.00 2008-04-03 15:42:40.401 094 18207.40 70.28 52537.02 88888.00 2008-04-03 15:42:40.901 094 18207.46 70.52 52537.07 88888.00 2008-04-03 15:42:41.401 094 18207.39 70.59 52536.99 88888.00 2008-04-03 15:42:41.901 094 18207.41 70.59 52537.03 88888.00 2008-04-03 15:42:42.401 094 18207.49 70.65 52537.09 88888.00 2008-04-03 15:42:42.901 094 18207.50 70.67 52537.11 88888.00 2008-04-03 15:42:43.401 094 18207.46 70.66 52537.05 88888.00 2008-04-03 15:42:43.901 094 18207.43 70.57 52537.03 88888.00 2008-04-03 15:42:44.401 094 18207.54 70.33 52537.03 88888.00 2008-04-03 15:42:44.901 094 18207.55 70.16 52537.04 88888.00 2008-04-03 15:42:45.401 094 18207.45 70.18 52537.09 88888.00 2008-04-03 15:42:45.901 094 18207.49 70.19 52537.11 88888.00 2008-04-03 15:42:46.401 094 18207.49 70.21 52537.14 88888.00 2008-04-03 15:42:46.901 094 18207.48 70.25 52537.12 88888.00 2008-04-03 15:42:47.401 094 18207.41 70.25 52536.97 88888.00 2008-04-03 15:42:47.901 094 18207.29 70.22 52536.99 88888.00 2008-04-03 15:42:48.401 094 18207.43 70.17 52536.95 88888.00 2008-04-03 15:42:48.901 094 18207.44 70.22 52536.95 88888.00 2008-04-03 15:42:49.401 094 18207.41 70.28 52536.95 88888.00 2008-04-03 15:42:49.901 094 18207.44 70.28 52536.99 88888.00 2008-04-03 15:42:50.401 094 18207.43 70.38 52536.95 88888.00 2008-04-03 15:42:50.901 094 18207.47 70.32 52536.91 88888.00 2008-04-03 15:42:51.401 094 18207.48 70.26 52536.86 88888.00 2008-04-03 15:42:51.901 094 18207.49 70.31 52536.86 88888.00 2008-04-03 15:42:52.401 094 18207.55 70.25 52536.97 88888.00 2008-04-03 15:42:52.901 094 18207.56 70.30 52537.00 88888.00 2008-04-03 15:42:53.401 094 18207.58 70.31 52536.91 88888.00 2008-04-03 15:42:53.901 094 18207.67 70.26 52537.00 88888.00 2008-04-03 15:42:54.401 094 18207.66 70.26 52537.12 88888.00 2008-04-03 15:42:54.901 094 18207.72 70.21 52537.07 88888.00 2008-04-03 15:42:55.401 094 18207.71 70.20 52537.02 88888.00 2008-04-03 15:42:55.901 094 18207.72 70.15 52537.02 88888.00 2008-04-03 15:42:56.401 094 18207.73 70.11 52537.00 88888.00 2008-04-03 15:42:56.901 094 18207.73 70.14 52536.98 88888.00 2008-04-03 15:42:57.401 094 18207.73 70.17 52536.99 88888.00 2008-04-03 15:42:57.901 094 18207.80 70.17 52536.93 88888.00 2008-04-03 15:42:58.401 094 18207.82 70.15 52536.92 88888.00 2008-04-03 15:42:58.901 094 18207.80 70.14 52536.91 88888.00 2008-04-03 15:42:59.401 094 18207.84 70.14 52536.76 88888.00 2008-04-03 15:42:59.901 094 18207.71 70.16 52536.68 88888.00 2008-04-03 15:43:00.401 094 18207.61 70.35 52536.90 88888.00 2008-04-03 15:43:00.901 094 18207.54 70.48 52536.94 88888.00 2008-04-03 15:43:01.401 094 18207.55 70.46 52536.91 88888.00 2008-04-03 15:43:01.901 094 18207.67 70.46 52536.98 88888.00 2008-04-03 15:43:02.401 094 18207.84 70.53 52536.88 88888.00 2008-04-03 15:43:02.901 094 18207.84 70.54 52536.90 88888.00 2008-04-03 15:43:03.401 094 18207.95 70.46 52536.93 88888.00 2008-04-03 15:43:03.901 094 18207.99 70.37 52536.95 88888.00 2008-04-03 15:43:04.401 094 18207.74 70.36 52536.88 88888.00 2008-04-03 15:43:04.901 094 18207.68 70.40 52536.90 88888.00 2008-04-03 15:43:05.401 094 18207.70 70.43 52536.89 88888.00 2008-04-03 15:43:05.901 094 18207.80 70.43 52536.84 88888.00 2008-04-03 15:43:06.401 094 18207.79 70.38 52536.82 88888.00 2008-04-03 15:43:06.901 094 18207.74 70.36 52536.84 88888.00 2008-04-03 15:43:07.401 094 18207.87 70.37 52536.89 88888.00 2008-04-03 15:43:07.901 094 18207.93 70.37 52536.98 88888.00 2008-04-03 15:43:08.401 094 18207.89 70.29 52536.92 88888.00 2008-04-03 15:43:08.901 094 18207.84 70.34 52536.92 88888.00 2008-04-03 15:43:09.401 094 18207.74 70.30 52536.98 88888.00 2008-04-03 15:43:09.901 094 18207.70 70.39 52536.99 88888.00 2008-04-03 15:43:10.401 094 18207.74 70.42 52537.03 88888.00 2008-04-03 15:43:10.901 094 18207.83 70.40 52537.09 88888.00 2008-04-03 15:43:11.401 094 18207.82 70.37 52537.13 88888.00 2008-04-03 15:43:11.901 094 18207.87 70.39 52537.16 88888.00 2008-04-03 15:43:12.401 094 18207.94 70.40 52537.14 88888.00 2008-04-03 15:43:12.901 094 18208.11 70.30 52537.16 88888.00 2008-04-03 15:43:13.401 094 18208.09 70.37 52537.20 88888.00 2008-04-03 15:43:13.901 094 18208.00 70.32 52537.21 88888.00 2008-04-03 15:43:14.401 094 18207.83 70.32 52537.16 88888.00 2008-04-03 15:43:14.901 094 18207.93 70.38 52537.24 88888.00 2008-04-03 15:43:15.401 094 18207.98 70.29 52537.23 88888.00 2008-04-03 15:43:15.901 094 18207.89 70.29 52537.18 88888.00 2008-04-03 15:43:16.401 094 18207.93 70.26 52537.11 88888.00 2008-04-03 15:43:16.901 094 18207.91 70.24 52537.02 88888.00 2008-04-03 15:43:17.401 094 18207.85 70.26 52537.12 88888.00 2008-04-03 15:43:17.901 094 18207.91 70.30 52537.15 88888.00 2008-04-03 15:43:18.401 094 18207.89 70.33 52537.11 88888.00 2008-04-03 15:43:18.901 094 18208.03 70.37 52537.20 88888.00 2008-04-03 15:43:19.401 094 18207.98 70.39 52537.05 88888.00 2008-04-03 15:43:19.901 094 18207.94 70.38 52536.98 88888.00 2008-04-03 15:43:20.401 094 18207.89 70.38 52537.12 88888.00 2008-04-03 15:43:20.901 094 18207.84 70.29 52537.16 88888.00 2008-04-03 15:43:21.401 094 18207.89 70.22 52537.11 88888.00 2008-04-03 15:43:21.901 094 18207.94 70.29 52537.06 88888.00 2008-04-03 15:43:22.401 094 18207.99 70.35 52537.12 88888.00 2008-04-03 15:43:22.901 094 18207.89 70.30 52537.13 88888.00 2008-04-03 15:43:23.401 094 18207.83 70.31 52537.25 88888.00 2008-04-03 15:43:23.901 094 18207.78 70.31 52537.20 88888.00 2008-04-03 15:43:24.401 094 18207.73 70.29 52537.11 88888.00 2008-04-03 15:43:24.901 094 18207.66 70.31 52537.11 88888.00 2008-04-03 15:43:25.401 094 18207.77 70.31 52537.14 88888.00 2008-04-03 15:43:25.901 094 18207.91 70.26 52537.24 88888.00 2008-04-03 15:43:26.401 094 18207.98 70.36 52537.30 88888.00 2008-04-03 15:43:26.901 094 18207.84 70.38 52537.38 88888.00 2008-04-03 15:43:27.401 094 18207.85 70.45 52537.26 88888.00 2008-04-03 15:43:27.901 094 18207.81 70.41 52537.32 88888.00 2008-04-03 15:43:28.401 094 18207.79 70.36 52537.36 88888.00 2008-04-03 15:43:28.901 094 18207.61 70.36 52537.38 88888.00 2008-04-03 15:43:29.401 094 18207.55 70.35 52537.28 88888.00 2008-04-03 15:43:29.901 094 18207.50 70.33 52537.38 88888.00 2008-04-03 15:43:30.401 094 18207.55 70.30 52537.56 88888.00 2008-04-03 15:43:30.901 094 18207.69 70.32 52537.56 88888.00 2008-04-03 15:43:31.401 094 18207.66 70.38 52537.40 88888.00 2008-04-03 15:43:31.901 094 18207.65 70.46 52537.38 88888.00 2008-04-03 15:43:32.401 094 18207.57 70.53 52537.37 88888.00 2008-04-03 15:43:32.901 094 18207.51 70.53 52537.29 88888.00 2008-04-03 15:43:33.401 094 18207.57 70.53 52537.24 88888.00 2008-04-03 15:43:33.901 094 18207.67 70.53 52537.36 88888.00 2008-04-03 15:43:34.401 094 18207.63 70.53 52537.33 88888.00 2008-04-03 15:43:34.901 094 18207.65 70.51 52537.30 88888.00 2008-04-03 15:43:35.401 094 18207.60 70.49 52537.23 88888.00 2008-04-03 15:43:35.901 094 18207.55 70.49 52537.26 88888.00 2008-04-03 15:43:36.401 094 18207.50 70.57 52537.35 88888.00 2008-04-03 15:43:36.901 094 18207.56 70.62 52537.30 88888.00 2008-04-03 15:43:37.401 094 18207.58 70.61 52537.21 88888.00 2008-04-03 15:43:37.901 094 18207.48 70.54 52537.17 88888.00 2008-04-03 15:43:38.401 094 18207.57 70.54 52537.12 88888.00 2008-04-03 15:43:38.901 094 18207.63 70.46 52537.23 88888.00 2008-04-03 15:43:39.401 094 18207.66 70.38 52537.24 88888.00 2008-04-03 15:43:39.901 094 18207.60 70.44 52537.28 88888.00 2008-04-03 15:43:40.401 094 18207.61 70.59 52537.33 88888.00 2008-04-03 15:43:40.901 094 18207.51 70.64 52537.45 88888.00 2008-04-03 15:43:41.401 094 18207.59 70.61 52537.36 88888.00 2008-04-03 15:43:41.901 094 18207.54 70.61 52537.28 88888.00 2008-04-03 15:43:42.401 094 18207.57 70.56 52537.33 88888.00 2008-04-03 15:43:42.901 094 18207.71 70.55 52537.40 88888.00 2008-04-03 15:43:43.401 094 18207.80 70.66 52537.50 88888.00 2008-04-03 15:43:43.901 094 18207.70 70.64 52537.45 88888.00 2008-04-03 15:43:44.401 094 18207.56 70.63 52537.29 88888.00 2008-04-03 15:43:44.901 094 18207.59 70.56 52537.32 88888.00 2008-04-03 15:43:45.401 094 18207.61 70.62 52537.45 88888.00 2008-04-03 15:43:45.901 094 18207.62 70.58 52537.42 88888.00 2008-04-03 15:43:46.401 094 18207.54 70.57 52537.36 88888.00 2008-04-03 15:43:46.901 094 18207.46 70.57 52537.33 88888.00 2008-04-03 15:43:47.401 094 18207.41 70.55 52537.33 88888.00 2008-04-03 15:43:47.901 094 18207.44 70.62 52537.20 88888.00 2008-04-03 15:43:48.401 094 18207.51 70.65 52537.16 88888.00 2008-04-03 15:43:48.901 094 18207.60 70.73 52537.24 88888.00 2008-04-03 15:43:49.401 094 18207.55 70.79 52537.20 88888.00 2008-04-03 15:43:49.901 094 18207.57 70.68 52537.18 88888.00 2008-04-03 15:43:50.401 094 18207.61 70.64 52537.11 88888.00 2008-04-03 15:43:50.901 094 18207.56 70.65 52537.17 88888.00 2008-04-03 15:43:51.401 094 18207.62 70.66 52537.23 88888.00 2008-04-03 15:43:51.901 094 18207.59 70.66 52537.20 88888.00 2008-04-03 15:43:52.401 094 18207.52 70.62 52537.12 88888.00 2008-04-03 15:43:52.901 094 18207.43 70.53 52537.04 88888.00 2008-04-03 15:43:53.401 094 18207.59 70.50 52537.09 88888.00 2008-04-03 15:43:53.901 094 18207.69 70.53 52537.14 88888.00 2008-04-03 15:43:54.401 094 18207.66 70.48 52537.05 88888.00 2008-04-03 15:43:54.901 094 18207.69 70.47 52537.09 88888.00 2008-04-03 15:43:55.401 094 18207.71 70.45 52537.11 88888.00 2008-04-03 15:43:55.901 094 18207.76 70.45 52537.15 88888.00 2008-04-03 15:43:56.401 094 18207.73 70.44 52537.12 88888.00 2008-04-03 15:43:56.901 094 18207.80 70.42 52537.11 88888.00 2008-04-03 15:43:57.401 094 18207.70 70.48 52537.22 88888.00 2008-04-03 15:43:57.901 094 18207.61 70.46 52537.22 88888.00 2008-04-03 15:43:58.401 094 18207.70 70.45 52537.11 88888.00 2008-04-03 15:43:58.901 094 18207.60 70.39 52537.02 88888.00 2008-04-03 15:43:59.401 094 18207.59 70.25 52537.09 88888.00 2008-04-03 15:43:59.901 094 18207.82 70.25 52537.05 88888.00 2008-04-03 15:44:00.401 094 18207.85 70.41 52537.14 88888.00 2008-04-03 15:44:00.901 094 18207.68 70.44 52537.14 88888.00 2008-04-03 15:44:01.401 094 18207.61 70.43 52537.18 88888.00 2008-04-03 15:44:01.901 094 18207.67 70.44 52537.26 88888.00 2008-04-03 15:44:02.401 094 18207.67 70.40 52537.20 88888.00 2008-04-03 15:44:02.901 094 18207.71 70.41 52537.20 88888.00 2008-04-03 15:44:03.401 094 18207.66 70.42 52537.18 88888.00 2008-04-03 15:44:03.901 094 18207.60 70.37 52537.20 88888.00 2008-04-03 15:44:04.401 094 18207.56 70.42 52537.18 88888.00 2008-04-03 15:44:04.901 094 18207.65 70.48 52537.27 88888.00 2008-04-03 15:44:05.401 094 18207.80 70.54 52537.29 88888.00 2008-04-03 15:44:05.901 094 18207.72 70.50 52537.36 88888.00 2008-04-03 15:44:06.401 094 18207.79 70.52 52537.45 88888.00 2008-04-03 15:44:06.901 094 18207.80 70.50 52537.38 88888.00 2008-04-03 15:44:07.401 094 18207.70 70.50 52537.23 88888.00 2008-04-03 15:44:07.901 094 18207.78 70.44 52537.16 88888.00 2008-04-03 15:44:08.401 094 18207.90 70.28 52537.07 88888.00 2008-04-03 15:44:08.901 094 18207.81 70.35 52537.02 88888.00 2008-04-03 15:44:09.401 094 18207.68 70.35 52536.98 88888.00 2008-04-03 15:44:09.901 094 18207.72 70.29 52537.02 88888.00 2008-04-03 15:44:10.401 094 18207.68 70.29 52537.03 88888.00 2008-04-03 15:44:10.901 094 18207.62 70.25 52537.05 88888.00 2008-04-03 15:44:11.401 094 18207.57 70.21 52536.95 88888.00 2008-04-03 15:44:11.901 094 18207.54 70.20 52536.88 88888.00 2008-04-03 15:44:12.401 094 18207.55 70.24 52537.02 88888.00 2008-04-03 15:44:12.901 094 18207.44 70.26 52537.12 88888.00 2008-04-03 15:44:13.401 094 18207.45 70.15 52537.11 88888.00 2008-04-03 15:44:13.901 094 18207.61 70.03 52537.10 88888.00 2008-04-03 15:44:14.401 094 18207.61 70.01 52536.99 88888.00 2008-04-03 15:44:14.901 094 18207.60 70.14 52536.98 88888.00 2008-04-03 15:44:15.401 094 18207.56 70.19 52536.94 88888.00 2008-04-03 15:44:15.901 094 18207.45 70.22 52536.97 88888.00 2008-04-03 15:44:16.401 094 18207.47 70.28 52537.10 88888.00 2008-04-03 15:44:16.901 094 18207.51 70.24 52536.91 88888.00 2008-04-03 15:44:17.401 094 18207.56 70.17 52536.88 88888.00 2008-04-03 15:44:17.901 094 18207.54 70.34 52537.06 88888.00 2008-04-03 15:44:18.401 094 18207.49 70.42 52537.01 88888.00 2008-04-03 15:44:18.901 094 18207.57 70.44 52536.83 88888.00 2008-04-03 15:44:19.401 094 18207.61 70.47 52537.00 88888.00 2008-04-03 15:44:19.901 094 18207.66 70.46 52537.14 88888.00 2008-04-03 15:44:20.401 094 18207.83 70.38 52537.20 88888.00 2008-04-03 15:44:20.901 094 18207.67 70.37 52537.10 88888.00 2008-04-03 15:44:21.401 094 18207.54 70.31 52537.10 88888.00 2008-04-03 15:44:21.901 094 18207.57 70.31 52537.04 88888.00 2008-04-03 15:44:22.401 094 18207.72 70.31 52537.02 88888.00 2008-04-03 15:44:22.901 094 18207.72 70.39 52537.07 88888.00 2008-04-03 15:44:23.401 094 18207.73 70.32 52537.05 88888.00 2008-04-03 15:44:23.901 094 18207.82 70.19 52537.00 88888.00 2008-04-03 15:44:24.401 094 18207.66 70.09 52537.02 88888.00 2008-04-03 15:44:24.901 094 18207.63 70.16 52537.22 88888.00 2008-04-03 15:44:25.401 094 18207.58 70.21 52537.06 88888.00 2008-04-03 15:44:25.901 094 18207.58 70.20 52537.03 88888.00 2008-04-03 15:44:26.401 094 18207.49 70.16 52537.02 88888.00 2008-04-03 15:44:26.901 094 18207.44 70.19 52537.10 88888.00 2008-04-03 15:44:27.401 094 18207.30 70.12 52537.09 88888.00 2008-04-03 15:44:27.901 094 18207.36 70.12 52536.93 88888.00 2008-04-03 15:44:28.401 094 18207.44 69.99 52536.95 88888.00 2008-04-03 15:44:28.901 094 18207.54 70.05 52537.10 88888.00 2008-04-03 15:44:29.401 094 18207.48 70.08 52537.12 88888.00 2008-04-03 15:44:29.901 094 18207.47 70.06 52536.93 88888.00 2008-04-03 15:44:30.401 094 18207.51 70.09 52536.89 88888.00 2008-04-03 15:44:30.901 094 18207.70 70.16 52536.84 88888.00 2008-04-03 15:44:31.401 094 18207.74 70.14 52537.06 88888.00 2008-04-03 15:44:31.901 094 18207.66 70.14 52537.16 88888.00 2008-04-03 15:44:32.401 094 18207.69 70.09 52536.95 88888.00 2008-04-03 15:44:32.901 094 18207.68 70.04 52536.95 88888.00 2008-04-03 15:44:33.401 094 18207.71 69.88 52536.95 88888.00 2008-04-03 15:44:33.901 094 18207.69 69.70 52537.04 88888.00 2008-04-03 15:44:34.401 094 18207.61 69.66 52537.05 88888.00 2008-04-03 15:44:34.901 094 18207.62 69.79 52537.16 88888.00 2008-04-03 15:44:35.401 094 18207.69 69.85 52537.23 88888.00 2008-04-03 15:44:35.901 094 18207.70 69.85 52537.24 88888.00 2008-04-03 15:44:36.401 094 18207.69 69.84 52537.23 88888.00 2008-04-03 15:44:36.901 094 18207.51 69.82 52537.22 88888.00 2008-04-03 15:44:37.401 094 18207.49 69.87 52537.21 88888.00 2008-04-03 15:44:37.901 094 18207.45 69.92 52537.27 88888.00 2008-04-03 15:44:38.401 094 18207.40 69.92 52537.30 88888.00 2008-04-03 15:44:38.901 094 18207.46 69.84 52537.17 88888.00 2008-04-03 15:44:39.401 094 18207.54 69.81 52537.13 88888.00 2008-04-03 15:44:39.901 094 18207.58 69.85 52537.11 88888.00 2008-04-03 15:44:40.401 094 18207.62 69.84 52537.05 88888.00 2008-04-03 15:44:40.901 094 18207.68 69.87 52537.03 88888.00 2008-04-03 15:44:41.401 094 18207.74 69.83 52536.99 88888.00 2008-04-03 15:44:41.901 094 18207.87 69.81 52537.01 88888.00 2008-04-03 15:44:42.401 094 18207.69 69.85 52537.02 88888.00 2008-04-03 15:44:42.901 094 18207.60 69.84 52536.98 88888.00 2008-04-03 15:44:43.401 094 18207.70 69.83 52536.95 88888.00 2008-04-03 15:44:43.901 094 18207.68 69.88 52536.87 88888.00 2008-04-03 15:44:44.401 094 18207.73 69.89 52536.91 88888.00 2008-04-03 15:44:44.901 094 18207.69 69.92 52536.88 88888.00 2008-04-03 15:44:45.401 094 18207.67 69.92 52536.89 88888.00 2008-04-03 15:44:45.901 094 18207.68 69.99 52536.99 88888.00 2008-04-03 15:44:46.401 094 18207.68 70.00 52536.99 88888.00 2008-04-03 15:44:46.901 094 18207.62 70.02 52537.10 88888.00 2008-04-03 15:44:47.401 094 18207.74 70.08 52537.18 88888.00 2008-04-03 15:44:47.901 094 18207.71 70.11 52537.12 88888.00 2008-04-03 15:44:48.401 094 18207.78 70.09 52537.20 88888.00 2008-04-03 15:44:48.901 094 18207.73 70.04 52537.12 88888.00 2008-04-03 15:44:49.401 094 18207.81 70.05 52537.13 88888.00 2008-04-03 15:44:49.901 094 18207.80 70.10 52537.22 88888.00 2008-04-03 15:44:50.401 094 18207.76 70.03 52537.22 88888.00 2008-04-03 15:44:50.901 094 18207.70 70.09 52536.94 88888.00 2008-04-03 15:44:51.401 094 18207.65 70.09 52537.04 88888.00 2008-04-03 15:44:51.901 094 18207.60 70.11 52537.16 88888.00 2008-04-03 15:44:52.401 094 18207.67 70.11 52537.24 88888.00 2008-04-03 15:44:52.901 094 18207.48 70.03 52537.12 88888.00 2008-04-03 15:44:53.401 094 18207.38 70.01 52536.99 88888.00 2008-04-03 15:44:53.901 094 18207.57 70.04 52536.98 88888.00 2008-04-03 15:44:54.401 094 18207.56 70.01 52537.10 88888.00 2008-04-03 15:44:54.901 094 18207.66 69.91 52537.12 88888.00 2008-04-03 15:44:55.401 094 18207.93 70.02 52537.16 88888.00 2008-04-03 15:44:55.901 094 18207.94 70.06 52537.13 88888.00 2008-04-03 15:44:56.401 094 18207.78 70.02 52537.15 88888.00 2008-04-03 15:44:56.901 094 18207.71 70.02 52537.15 88888.00 2008-04-03 15:44:57.401 094 18207.66 70.01 52537.13 88888.00 2008-04-03 15:44:57.901 094 18207.77 70.06 52537.16 88888.00 2008-04-03 15:44:58.401 094 18207.73 70.10 52537.11 88888.00 2008-04-03 15:44:58.901 094 18207.68 70.05 52536.98 88888.00 2008-04-03 15:44:59.401 094 18207.77 70.00 52537.05 88888.00 2008-04-03 15:44:59.901 094 18207.76 70.00 52537.03 88888.00 2008-04-03 15:45:00.401 094 18207.73 70.05 52537.01 88888.00 2008-04-03 15:45:00.901 094 18207.63 70.04 52537.02 88888.00 2008-04-03 15:45:01.401 094 18207.67 70.05 52537.10 88888.00 2008-04-03 15:45:01.901 094 18207.73 70.00 52537.03 88888.00 2008-04-03 15:45:02.401 094 18207.83 69.95 52537.01 88888.00 2008-04-03 15:45:02.901 094 18207.87 69.95 52537.00 88888.00 2008-04-03 15:45:03.401 094 18207.89 70.00 52536.99 88888.00 2008-04-03 15:45:03.901 094 18207.79 69.96 52537.06 88888.00 2008-04-03 15:45:04.401 094 18207.63 69.98 52537.14 88888.00 2008-04-03 15:45:04.901 094 18207.62 69.96 52537.11 88888.00 2008-04-03 15:45:05.401 094 18207.74 69.96 52537.11 88888.00 2008-04-03 15:45:05.901 094 18207.82 69.94 52537.17 88888.00 2008-04-03 15:45:06.401 094 18207.91 69.95 52537.24 88888.00 2008-04-03 15:45:06.901 094 18207.81 69.99 52537.23 88888.00 2008-04-03 15:45:07.401 094 18207.74 69.96 52537.24 88888.00 2008-04-03 15:45:07.901 094 18207.77 69.96 52537.18 88888.00 2008-04-03 15:45:08.401 094 18207.76 70.00 52537.07 88888.00 2008-04-03 15:45:08.901 094 18207.76 70.00 52537.14 88888.00 2008-04-03 15:45:09.401 094 18207.74 69.98 52537.18 88888.00 2008-04-03 15:45:09.901 094 18207.68 70.00 52537.14 88888.00 2008-04-03 15:45:10.401 094 18207.54 70.05 52537.11 88888.00 2008-04-03 15:45:10.901 094 18207.48 70.05 52537.17 88888.00 2008-04-03 15:45:11.401 094 18207.48 70.10 52537.11 88888.00 2008-04-03 15:45:11.901 094 18207.56 70.10 52537.11 88888.00 2008-04-03 15:45:12.401 094 18207.62 70.04 52537.20 88888.00 2008-04-03 15:45:12.901 094 18207.73 70.04 52537.23 88888.00 2008-04-03 15:45:13.401 094 18207.71 70.04 52537.20 88888.00 2008-04-03 15:45:13.901 094 18207.63 70.09 52537.22 88888.00 2008-04-03 15:45:14.401 094 18207.63 70.06 52537.33 88888.00 2008-04-03 15:45:14.901 094 18207.57 70.01 52537.30 88888.00 2008-04-03 15:45:15.401 094 18207.58 69.96 52537.28 88888.00 2008-04-03 15:45:15.901 094 18207.49 69.94 52537.17 88888.00 2008-04-03 15:45:16.401 094 18207.48 69.79 52537.29 88888.00 2008-04-03 15:45:16.901 094 18207.49 69.76 52537.30 88888.00 2008-04-03 15:45:17.401 094 18207.51 69.74 52537.30 88888.00 2008-04-03 15:45:17.901 094 18207.54 69.74 52537.21 88888.00 2008-04-03 15:45:18.401 094 18207.58 69.76 52537.30 88888.00 2008-04-03 15:45:18.901 094 18207.71 69.74 52537.41 88888.00 2008-04-03 15:45:19.401 094 18207.71 69.78 52537.51 88888.00 2008-04-03 15:45:19.901 094 18207.78 69.96 52537.49 88888.00 2008-04-03 15:45:20.401 094 18207.77 70.07 52537.38 88888.00 2008-04-03 15:45:20.901 094 18207.69 69.97 52537.25 88888.00 2008-04-03 15:45:21.401 094 18207.72 69.91 52537.05 88888.00 2008-04-03 15:45:21.901 094 18207.60 69.99 52537.07 88888.00 2008-04-03 15:45:22.401 094 18207.78 70.03 52537.15 88888.00 2008-04-03 15:45:22.901 094 18207.74 70.01 52537.24 88888.00 2008-04-03 15:45:23.401 094 18207.72 69.96 52537.20 88888.00 2008-04-03 15:45:23.901 094 18207.69 70.00 52537.00 88888.00 2008-04-03 15:45:24.401 094 18207.74 70.06 52536.93 88888.00 2008-04-03 15:45:24.901 094 18207.83 70.10 52537.06 88888.00 2008-04-03 15:45:25.401 094 18207.83 70.04 52537.18 88888.00 2008-04-03 15:45:25.901 094 18207.79 70.00 52537.22 88888.00 2008-04-03 15:45:26.401 094 18207.78 69.96 52537.20 88888.00 2008-04-03 15:45:26.901 094 18207.83 69.99 52537.17 88888.00 2008-04-03 15:45:27.401 094 18207.80 69.94 52537.25 88888.00 2008-04-03 15:45:27.901 094 18207.84 69.97 52537.27 88888.00 2008-04-03 15:45:28.401 094 18207.74 69.96 52537.25 88888.00 2008-04-03 15:45:28.901 094 18207.77 69.94 52537.23 88888.00 2008-04-03 15:45:29.401 094 18207.78 69.87 52537.05 88888.00 2008-04-03 15:45:29.901 094 18207.80 69.87 52537.13 88888.00 2008-04-03 15:45:30.401 094 18207.80 69.85 52537.23 88888.00 2008-04-03 15:45:30.901 094 18207.77 69.80 52537.25 88888.00 2008-04-03 15:45:31.401 094 18207.94 69.87 52537.27 88888.00 2008-04-03 15:45:31.901 094 18207.94 69.83 52537.21 88888.00 2008-04-03 15:45:32.401 094 18207.84 69.91 52537.23 88888.00 2008-04-03 15:45:32.901 094 18207.81 69.91 52537.07 88888.00 2008-04-03 15:45:33.401 094 18207.68 69.91 52537.11 88888.00 2008-04-03 15:45:33.901 094 18207.82 69.95 52537.14 88888.00 2008-04-03 15:45:34.401 094 18207.92 69.89 52537.13 88888.00 2008-04-03 15:45:34.901 094 18207.81 69.95 52536.98 88888.00 2008-04-03 15:45:35.401 094 18207.70 69.87 52536.93 88888.00 2008-04-03 15:45:35.901 094 18207.65 69.79 52536.98 88888.00 2008-04-03 15:45:36.401 094 18207.71 69.79 52537.06 88888.00 2008-04-03 15:45:36.901 094 18207.84 69.82 52537.25 88888.00 2008-04-03 15:45:37.401 094 18207.85 69.85 52537.15 88888.00 2008-04-03 15:45:37.901 094 18207.71 69.87 52537.07 88888.00 2008-04-03 15:45:38.401 094 18207.63 69.92 52537.18 88888.00 2008-04-03 15:45:38.901 094 18207.69 69.90 52537.15 88888.00 2008-04-03 15:45:39.401 094 18207.72 69.92 52537.02 88888.00 2008-04-03 15:45:39.901 094 18207.79 69.81 52536.97 88888.00 2008-04-03 15:45:40.401 094 18207.79 69.75 52536.95 88888.00 2008-04-03 15:45:40.901 094 18207.77 69.71 52536.97 88888.00 2008-04-03 15:45:41.401 094 18207.89 69.70 52536.93 88888.00 2008-04-03 15:45:41.901 094 18207.83 69.78 52537.01 88888.00 2008-04-03 15:45:42.401 094 18207.79 69.80 52537.04 88888.00 2008-04-03 15:45:42.901 094 18207.76 69.79 52537.11 88888.00 2008-04-03 15:45:43.401 094 18207.87 69.83 52537.15 88888.00 2008-04-03 15:45:43.901 094 18207.89 69.81 52537.13 88888.00 2008-04-03 15:45:44.401 094 18207.84 69.81 52537.10 88888.00 2008-04-03 15:45:44.901 094 18207.70 69.79 52537.16 88888.00 2008-04-03 15:45:45.401 094 18207.87 69.82 52537.14 88888.00 2008-04-03 15:45:45.901 094 18207.85 69.82 52537.15 88888.00 2008-04-03 15:45:46.401 094 18207.88 69.77 52537.28 88888.00 2008-04-03 15:45:46.901 094 18207.83 69.71 52537.18 88888.00 2008-04-03 15:45:47.401 094 18207.85 69.77 52537.04 88888.00 2008-04-03 15:45:47.901 094 18207.80 69.85 52536.94 88888.00 2008-04-03 15:45:48.401 094 18207.69 69.77 52536.95 88888.00 2008-04-03 15:45:48.901 094 18207.74 69.77 52536.93 88888.00 2008-04-03 15:45:49.401 094 18207.61 69.70 52537.01 88888.00 2008-04-03 15:45:49.901 094 18207.43 69.64 52537.09 88888.00 2008-04-03 15:45:50.401 094 18207.65 69.69 52537.02 88888.00 2008-04-03 15:45:50.901 094 18207.78 69.71 52537.02 88888.00 2008-04-03 15:45:51.401 094 18207.84 69.74 52537.06 88888.00 2008-04-03 15:45:51.901 094 18207.96 69.85 52536.95 88888.00 2008-04-03 15:45:52.401 094 18207.80 69.80 52536.98 88888.00 2008-04-03 15:45:52.901 094 18207.81 69.73 52537.03 88888.00 2008-04-03 15:45:53.401 094 18207.89 69.75 52537.01 88888.00 2008-04-03 15:45:53.901 094 18207.84 69.71 52537.03 88888.00 2008-04-03 15:45:54.401 094 18207.79 69.67 52537.00 88888.00 2008-04-03 15:45:54.901 094 18207.81 69.65 52537.14 88888.00 2008-04-03 15:45:55.401 094 18207.94 69.80 52537.22 88888.00 2008-04-03 15:45:55.901 094 18207.96 69.83 52537.25 88888.00 2008-04-03 15:45:56.401 094 18207.94 69.83 52537.24 88888.00 2008-04-03 15:45:56.901 094 18208.01 69.87 52537.22 88888.00 2008-04-03 15:45:57.401 094 18207.98 69.87 52537.14 88888.00 2008-04-03 15:45:57.901 094 18207.92 69.86 52537.15 88888.00 2008-04-03 15:45:58.401 094 18207.92 69.87 52537.33 88888.00 2008-04-03 15:45:58.901 094 18207.96 69.80 52537.39 88888.00 2008-04-03 15:45:59.401 094 18207.95 69.77 52537.33 88888.00 2008-04-03 15:45:59.901 094 18207.85 69.80 52537.29 88888.00 2008-04-03 15:46:00.401 094 18207.83 69.87 52537.27 88888.00 2008-04-03 15:46:00.901 094 18207.82 69.96 52537.29 88888.00 2008-04-03 15:46:01.401 094 18207.89 69.85 52537.20 88888.00 2008-04-03 15:46:01.901 094 18207.95 69.87 52537.18 88888.00 2008-04-03 15:46:02.401 094 18207.66 69.87 52537.10 88888.00 2008-04-03 15:46:02.901 094 18207.81 69.81 52537.20 88888.00 2008-04-03 15:46:03.401 094 18207.89 69.70 52537.23 88888.00 2008-04-03 15:46:03.901 094 18207.84 69.66 52537.17 88888.00 2008-04-03 15:46:04.401 094 18207.95 69.71 52537.14 88888.00 2008-04-03 15:46:04.901 094 18208.01 69.74 52537.14 88888.00 2008-04-03 15:46:05.401 094 18207.95 69.70 52537.26 88888.00 2008-04-03 15:46:05.901 094 18207.94 69.63 52537.26 88888.00 2008-04-03 15:46:06.401 094 18207.89 69.59 52537.28 88888.00 2008-04-03 15:46:06.901 094 18207.78 69.59 52537.20 88888.00 2008-04-03 15:46:07.401 094 18207.63 69.63 52537.17 88888.00 2008-04-03 15:46:07.901 094 18207.61 69.64 52537.14 88888.00 2008-04-03 15:46:08.401 094 18207.54 69.62 52537.16 88888.00 2008-04-03 15:46:08.901 094 18207.70 69.67 52537.22 88888.00 2008-04-03 15:46:09.401 094 18207.74 69.66 52537.25 88888.00 2008-04-03 15:46:09.901 094 18207.78 69.69 52537.36 88888.00 2008-04-03 15:46:10.401 094 18207.74 69.71 52537.37 88888.00 2008-04-03 15:46:10.901 094 18207.61 69.57 52537.25 88888.00 2008-04-03 15:46:11.401 094 18207.60 69.59 52537.24 88888.00 2008-04-03 15:46:11.901 094 18207.50 69.75 52537.24 88888.00 2008-04-03 15:46:12.401 094 18207.34 69.74 52537.18 88888.00 2008-04-03 15:46:12.901 094 18207.50 69.69 52537.15 88888.00 2008-04-03 15:46:13.401 094 18207.65 69.72 52537.13 88888.00 2008-04-03 15:46:13.901 094 18207.55 69.74 52537.15 88888.00 2008-04-03 15:46:14.401 094 18207.49 69.71 52537.21 88888.00 2008-04-03 15:46:14.901 094 18207.55 69.68 52537.24 88888.00 2008-04-03 15:46:15.401 094 18207.72 69.61 52537.23 88888.00 2008-04-03 15:46:15.901 094 18207.96 69.58 52537.17 88888.00 2008-04-03 15:46:16.401 094 18208.02 69.57 52537.17 88888.00 2008-04-03 15:46:16.901 094 18207.85 69.56 52537.13 88888.00 2008-04-03 15:46:17.401 094 18207.78 69.50 52537.21 88888.00 2008-04-03 15:46:17.901 094 18207.81 69.63 52537.13 88888.00 2008-04-03 15:46:18.401 094 18207.85 69.67 52537.11 88888.00 2008-04-03 15:46:18.901 094 18207.65 69.67 52537.12 88888.00 2008-04-03 15:46:19.401 094 18207.68 69.59 52537.02 88888.00 2008-04-03 15:46:19.901 094 18207.63 69.61 52537.02 88888.00 2008-04-03 15:46:20.401 094 18207.60 69.62 52537.11 88888.00 2008-04-03 15:46:20.901 094 18207.62 69.67 52537.26 88888.00 2008-04-03 15:46:21.401 094 18207.65 69.69 52537.30 88888.00 2008-04-03 15:46:21.901 094 18207.67 69.66 52537.28 88888.00 2008-04-03 15:46:22.401 094 18207.78 69.41 52537.29 88888.00 2008-04-03 15:46:22.901 094 18207.77 69.26 52537.18 88888.00 2008-04-03 15:46:23.401 094 18207.74 69.24 52537.15 88888.00 2008-04-03 15:46:23.901 094 18207.91 69.39 52537.17 88888.00 2008-04-03 15:46:24.401 094 18207.91 69.54 52537.21 88888.00 2008-04-03 15:46:24.901 094 18207.88 69.59 52537.17 88888.00 2008-04-03 15:46:25.401 094 18207.89 69.58 52537.25 88888.00 2008-04-03 15:46:25.901 094 18207.98 69.55 52537.33 88888.00 2008-04-03 15:46:26.401 094 18207.94 69.52 52537.29 88888.00 2008-04-03 15:46:26.901 094 18207.80 69.61 52537.37 88888.00 2008-04-03 15:46:27.401 094 18207.81 69.61 52537.35 88888.00 2008-04-03 15:46:27.901 094 18207.70 69.61 52537.23 88888.00 2008-04-03 15:46:28.401 094 18207.73 69.62 52537.30 88888.00 2008-04-03 15:46:28.901 094 18207.67 69.58 52537.24 88888.00 2008-04-03 15:46:29.401 094 18207.63 69.57 52537.26 88888.00 2008-04-03 15:46:29.901 094 18207.76 69.48 52537.26 88888.00 2008-04-03 15:46:30.401 094 18207.59 69.44 52537.24 88888.00 2008-04-03 15:46:30.901 094 18207.46 69.49 52537.21 88888.00 2008-04-03 15:46:31.401 094 18207.70 69.59 52537.24 88888.00 2008-04-03 15:46:31.901 094 18207.66 69.62 52537.32 88888.00 2008-04-03 15:46:32.401 094 18207.46 69.64 52537.39 88888.00 2008-04-03 15:46:32.901 094 18207.60 69.59 52537.49 88888.00 2008-04-03 15:46:33.401 094 18207.73 69.58 52537.39 88888.00 2008-04-03 15:46:33.901 094 18207.68 69.58 52537.39 88888.00 2008-04-03 15:46:34.401 094 18207.67 69.57 52537.40 88888.00 2008-04-03 15:46:34.901 094 18207.70 69.65 52537.62 88888.00 2008-04-03 15:46:35.401 094 18207.76 69.58 52537.63 88888.00 2008-04-03 15:46:35.901 094 18207.94 69.51 52537.58 88888.00 2008-04-03 15:46:36.401 094 18207.83 69.48 52537.52 88888.00 2008-04-03 15:46:36.901 094 18207.71 69.48 52537.52 88888.00 2008-04-03 15:46:37.401 094 18207.77 69.55 52537.52 88888.00 2008-04-03 15:46:37.901 094 18207.71 69.57 52537.48 88888.00 2008-04-03 15:46:38.401 094 18207.73 69.53 52537.42 88888.00 2008-04-03 15:46:38.901 094 18207.69 69.54 52537.36 88888.00 2008-04-03 15:46:39.401 094 18207.70 69.54 52537.33 88888.00 2008-04-03 15:46:39.901 094 18207.71 69.56 52537.35 88888.00 2008-04-03 15:46:40.401 094 18207.77 69.57 52537.40 88888.00 2008-04-03 15:46:40.901 094 18207.79 69.59 52537.47 88888.00 2008-04-03 15:46:41.401 094 18207.62 69.59 52537.51 88888.00 2008-04-03 15:46:41.901 094 18207.51 69.54 52537.42 88888.00 2008-04-03 15:46:42.401 094 18207.56 69.44 52537.41 88888.00 2008-04-03 15:46:42.901 094 18207.58 69.49 52537.41 88888.00 2008-04-03 15:46:43.401 094 18207.52 69.53 52537.42 88888.00 2008-04-03 15:46:43.901 094 18207.60 69.44 52537.36 88888.00 2008-04-03 15:46:44.401 094 18207.66 69.54 52537.38 88888.00 2008-04-03 15:46:44.901 094 18207.63 69.56 52537.40 88888.00 2008-04-03 15:46:45.401 094 18207.49 69.56 52537.40 88888.00 2008-04-03 15:46:45.901 094 18207.48 69.48 52537.39 88888.00 2008-04-03 15:46:46.401 094 18207.56 69.47 52537.37 88888.00 2008-04-03 15:46:46.901 094 18207.62 69.47 52537.40 88888.00 2008-04-03 15:46:47.401 094 18207.59 69.50 52537.32 88888.00 2008-04-03 15:46:47.901 094 18207.66 69.48 52537.25 88888.00 2008-04-03 15:46:48.401 094 18207.71 69.57 52537.15 88888.00 2008-04-03 15:46:48.901 094 18207.72 69.62 52537.32 88888.00 2008-04-03 15:46:49.401 094 18207.76 69.70 52537.39 88888.00 2008-04-03 15:46:49.901 094 18207.78 69.63 52537.36 88888.00 2008-04-03 15:46:50.401 094 18207.77 69.57 52537.34 88888.00 2008-04-03 15:46:50.901 094 18207.76 69.59 52537.30 88888.00 2008-04-03 15:46:51.401 094 18207.66 69.65 52537.34 88888.00 2008-04-03 15:46:51.901 094 18207.62 69.69 52537.34 88888.00 2008-04-03 15:46:52.401 094 18207.63 69.59 52537.38 88888.00 2008-04-03 15:46:52.901 094 18207.60 69.57 52537.34 88888.00 2008-04-03 15:46:53.401 094 18207.68 69.63 52537.29 88888.00 2008-04-03 15:46:53.901 094 18207.78 69.64 52537.33 88888.00 2008-04-03 15:46:54.401 094 18207.73 69.52 52537.45 88888.00 2008-04-03 15:46:54.901 094 18207.68 69.44 52537.49 88888.00 2008-04-03 15:46:55.401 094 18207.66 69.59 52537.44 88888.00 2008-04-03 15:46:55.901 094 18207.59 69.64 52537.48 88888.00 2008-04-03 15:46:56.401 094 18207.55 69.62 52537.51 88888.00 2008-04-03 15:46:56.901 094 18207.58 69.63 52537.51 88888.00 2008-04-03 15:46:57.401 094 18207.52 69.66 52537.39 88888.00 2008-04-03 15:46:57.901 094 18207.45 69.69 52537.40 88888.00 2008-04-03 15:46:58.401 094 18207.56 69.71 52537.52 88888.00 2008-04-03 15:46:58.901 094 18207.69 69.67 52537.53 88888.00 2008-04-03 15:46:59.401 094 18207.70 69.54 52537.50 88888.00 2008-04-03 15:46:59.901 094 18207.77 69.40 52537.51 88888.00 2008-04-03 15:47:00.401 094 18207.76 69.57 52537.56 88888.00 2008-04-03 15:47:00.901 094 18207.59 69.64 52537.52 88888.00 2008-04-03 15:47:01.401 094 18207.48 69.70 52537.45 88888.00 2008-04-03 15:47:01.901 094 18207.50 69.74 52537.45 88888.00 2008-04-03 15:47:02.401 094 18207.55 69.77 52537.51 88888.00 2008-04-03 15:47:02.901 094 18207.47 69.76 52537.48 88888.00 2008-04-03 15:47:03.401 094 18207.56 69.71 52537.45 88888.00 2008-04-03 15:47:03.901 094 18207.68 69.80 52537.53 88888.00 2008-04-03 15:47:04.401 094 18207.63 69.78 52537.44 88888.00 2008-04-03 15:47:04.901 094 18207.61 69.80 52537.40 88888.00 2008-04-03 15:47:05.401 094 18207.67 69.73 52537.38 88888.00 2008-04-03 15:47:05.901 094 18207.57 69.73 52537.37 88888.00 2008-04-03 15:47:06.401 094 18207.57 69.81 52537.34 88888.00 2008-04-03 15:47:06.901 094 18207.73 69.83 52537.41 88888.00 2008-04-03 15:47:07.401 094 18207.81 69.80 52537.39 88888.00 2008-04-03 15:47:07.901 094 18207.74 69.72 52537.30 88888.00 2008-04-03 15:47:08.401 094 18207.66 69.73 52537.28 88888.00 2008-04-03 15:47:08.901 094 18207.62 69.76 52537.22 88888.00 2008-04-03 15:47:09.401 094 18207.67 69.72 52537.24 88888.00 2008-04-03 15:47:09.901 094 18207.67 69.68 52537.16 88888.00 2008-04-03 15:47:10.401 094 18207.68 69.68 52537.16 88888.00 2008-04-03 15:47:10.901 094 18207.70 69.66 52537.30 88888.00 2008-04-03 15:47:11.401 094 18207.76 69.48 52537.26 88888.00 2008-04-03 15:47:11.901 094 18207.69 69.66 52537.27 88888.00 2008-04-03 15:47:12.401 094 18207.66 69.69 52537.23 88888.00 2008-04-03 15:47:12.901 094 18207.66 69.63 52537.22 88888.00 2008-04-03 15:47:13.401 094 18207.65 69.65 52537.23 88888.00 2008-04-03 15:47:13.901 094 18207.76 69.63 52537.28 88888.00 2008-04-03 15:47:14.401 094 18207.69 69.63 52537.30 88888.00 2008-04-03 15:47:14.901 094 18207.66 69.66 52537.27 88888.00 2008-04-03 15:47:15.401 094 18207.68 69.64 52537.33 88888.00 2008-04-03 15:47:15.901 094 18207.79 69.66 52537.46 88888.00 2008-04-03 15:47:16.401 094 18207.83 69.61 52537.48 88888.00 2008-04-03 15:47:16.901 094 18207.84 69.52 52537.41 88888.00 2008-04-03 15:47:17.401 094 18207.74 69.57 52537.39 88888.00 2008-04-03 15:47:17.901 094 18207.69 69.64 52537.30 88888.00 2008-04-03 15:47:18.401 094 18207.73 69.61 52537.22 88888.00 2008-04-03 15:47:18.901 094 18207.84 69.64 52537.23 88888.00 2008-04-03 15:47:19.401 094 18207.79 69.67 52537.30 88888.00 2008-04-03 15:47:19.901 094 18207.70 69.63 52537.20 88888.00 2008-04-03 15:47:20.401 094 18207.61 69.65 52537.18 88888.00 2008-04-03 15:47:20.901 094 18207.63 69.65 52537.20 88888.00 2008-04-03 15:47:21.401 094 18207.67 69.58 52537.28 88888.00 2008-04-03 15:47:21.901 094 18207.73 69.58 52537.36 88888.00 2008-04-03 15:47:22.401 094 18207.81 69.57 52537.42 88888.00 2008-04-03 15:47:22.901 094 18207.74 69.50 52537.42 88888.00 2008-04-03 15:47:23.401 094 18207.72 69.57 52537.35 88888.00 2008-04-03 15:47:23.901 094 18207.70 69.63 52537.29 88888.00 2008-04-03 15:47:24.401 094 18207.67 69.65 52537.16 88888.00 2008-04-03 15:47:24.901 094 18207.79 69.56 52537.17 88888.00 2008-04-03 15:47:25.401 094 18207.79 69.52 52537.16 88888.00 2008-04-03 15:47:25.901 094 18207.79 69.57 52537.06 88888.00 2008-04-03 15:47:26.401 094 18207.84 69.64 52537.20 88888.00 2008-04-03 15:47:26.901 094 18207.84 69.56 52537.26 88888.00 2008-04-03 15:47:27.401 094 18207.93 69.51 52537.33 88888.00 2008-04-03 15:47:27.901 094 18207.89 69.56 52537.05 88888.00 2008-04-03 15:47:28.401 094 18207.88 69.55 52537.09 88888.00 2008-04-03 15:47:28.901 094 18207.71 69.47 52537.07 88888.00 2008-04-03 15:47:29.401 094 18207.76 69.45 52537.17 88888.00 2008-04-03 15:47:29.901 094 18207.79 69.52 52537.15 88888.00 2008-04-03 15:47:30.401 094 18207.85 69.46 52537.09 88888.00 2008-04-03 15:47:30.901 094 18207.92 69.47 52537.02 88888.00 2008-04-03 15:47:31.401 094 18207.71 69.49 52537.10 88888.00 2008-04-03 15:47:31.901 094 18207.66 69.44 52537.16 88888.00 2008-04-03 15:47:32.401 094 18207.60 69.47 52537.28 88888.00 2008-04-03 15:47:32.901 094 18207.68 69.48 52537.21 88888.00 2008-04-03 15:47:33.401 094 18207.70 69.32 52537.28 88888.00 2008-04-03 15:47:33.901 094 18207.70 69.19 52537.35 88888.00 2008-04-03 15:47:34.401 094 18207.77 69.16 52537.37 88888.00 2008-04-03 15:47:34.901 094 18207.85 69.28 52537.22 88888.00 2008-04-03 15:47:35.401 094 18207.90 69.33 52537.18 88888.00 2008-04-03 15:47:35.901 094 18207.95 69.32 52537.20 88888.00 2008-04-03 15:47:36.401 094 18207.96 69.37 52537.27 88888.00 2008-04-03 15:47:36.901 094 18208.00 69.31 52537.30 88888.00 2008-04-03 15:47:37.401 094 18208.01 69.15 52537.33 88888.00 2008-04-03 15:47:37.901 094 18207.91 69.16 52537.38 88888.00 2008-04-03 15:47:38.401 094 18207.89 69.11 52537.37 88888.00 2008-04-03 15:47:38.901 094 18207.87 69.04 52537.36 88888.00 2008-04-03 15:47:39.401 094 18207.79 69.05 52537.41 88888.00 2008-04-03 15:47:39.901 094 18207.79 69.08 52537.49 88888.00 2008-04-03 15:47:40.401 094 18207.78 69.22 52537.52 88888.00 2008-04-03 15:47:40.901 094 18207.80 69.33 52537.40 88888.00 2008-04-03 15:47:41.401 094 18207.93 69.36 52537.37 88888.00 2008-04-03 15:47:41.901 094 18208.00 69.36 52537.40 88888.00 2008-04-03 15:47:42.401 094 18208.02 69.37 52537.35 88888.00 2008-04-03 15:47:42.901 094 18208.04 69.36 52537.30 88888.00 2008-04-03 15:47:43.401 094 18208.16 69.36 52537.28 88888.00 2008-04-03 15:47:43.901 094 18208.04 69.19 52537.27 88888.00 2008-04-03 15:47:44.401 094 18207.96 69.22 52537.29 88888.00 2008-04-03 15:47:44.901 094 18207.81 69.20 52537.36 88888.00 2008-04-03 15:47:45.401 094 18207.67 69.29 52537.41 88888.00 2008-04-03 15:47:45.901 094 18207.62 69.40 52537.44 88888.00 2008-04-03 15:47:46.401 094 18207.62 69.38 52537.56 88888.00 2008-04-03 15:47:46.901 094 18207.62 69.37 52537.57 88888.00 2008-04-03 15:47:47.401 094 18207.62 69.35 52537.55 88888.00 2008-04-03 15:47:47.901 094 18207.66 69.32 52537.56 88888.00 2008-04-03 15:47:48.401 094 18207.62 69.33 52537.52 88888.00 2008-04-03 15:47:48.901 094 18207.54 69.29 52537.51 88888.00 2008-04-03 15:47:49.401 094 18207.65 69.28 52537.46 88888.00 2008-04-03 15:47:49.901 094 18207.65 69.30 52537.40 88888.00 2008-04-03 15:47:50.401 094 18207.54 69.33 52537.45 88888.00 2008-04-03 15:47:50.901 094 18207.49 69.31 52537.40 88888.00 2008-04-03 15:47:51.401 094 18207.48 69.29 52537.41 88888.00 2008-04-03 15:47:51.901 094 18207.67 69.21 52537.49 88888.00 2008-04-03 15:47:52.401 094 18207.65 69.29 52537.51 88888.00 2008-04-03 15:47:52.901 094 18207.54 69.36 52537.47 88888.00 2008-04-03 15:47:53.401 094 18207.45 69.26 52537.45 88888.00 2008-04-03 15:47:53.901 094 18207.45 69.13 52537.37 88888.00 2008-04-03 15:47:54.401 094 18207.49 69.09 52537.42 88888.00 2008-04-03 15:47:54.901 094 18207.45 69.09 52537.45 88888.00 2008-04-03 15:47:55.401 094 18207.40 69.06 52537.36 88888.00 2008-04-03 15:47:55.901 094 18207.39 69.02 52537.30 88888.00 2008-04-03 15:47:56.401 094 18207.49 69.20 52537.37 88888.00 2008-04-03 15:47:56.901 094 18207.50 69.31 52537.40 88888.00 2008-04-03 15:47:57.401 094 18207.51 69.42 52537.38 88888.00 2008-04-03 15:47:57.901 094 18207.45 69.44 52537.39 88888.00 2008-04-03 15:47:58.401 094 18207.55 69.38 52537.45 88888.00 2008-04-03 15:47:58.901 094 18207.62 69.42 52537.41 88888.00 2008-04-03 15:47:59.401 094 18207.62 69.46 52537.27 88888.00 2008-04-03 15:47:59.901 094 18207.59 69.51 52537.30 88888.00 2008-04-03 15:48:00.401 094 18207.59 69.49 52537.38 88888.00 2008-04-03 15:48:00.901 094 18207.68 69.50 52537.36 88888.00 2008-04-03 15:48:01.401 094 18207.62 69.45 52537.35 88888.00 2008-04-03 15:48:01.901 094 18207.43 69.44 52537.35 88888.00 2008-04-03 15:48:02.401 094 18207.50 69.50 52537.22 88888.00 2008-04-03 15:48:02.901 094 18207.55 69.48 52537.25 88888.00 2008-04-03 15:48:03.401 094 18207.63 69.35 52537.30 88888.00 2008-04-03 15:48:03.901 094 18207.67 69.48 52537.36 88888.00 2008-04-03 15:48:04.401 094 18207.60 69.55 52537.36 88888.00 2008-04-03 15:48:04.901 094 18207.56 69.58 52537.38 88888.00 2008-04-03 15:48:05.401 094 18207.62 69.58 52537.32 88888.00 2008-04-03 15:48:05.901 094 18207.74 69.65 52537.39 88888.00 2008-04-03 15:48:06.401 094 18207.71 69.63 52537.40 88888.00 2008-04-03 15:48:06.901 094 18207.67 69.65 52537.36 88888.00 2008-04-03 15:48:07.401 094 18207.68 69.66 52537.44 88888.00 2008-04-03 15:48:07.901 094 18207.68 69.63 52537.40 88888.00 2008-04-03 15:48:08.401 094 18207.60 69.57 52537.37 88888.00 2008-04-03 15:48:08.901 094 18207.62 69.66 52537.46 88888.00 2008-04-03 15:48:09.401 094 18207.49 69.72 52537.47 88888.00 2008-04-03 15:48:09.901 094 18207.41 69.74 52537.45 88888.00 2008-04-03 15:48:10.401 094 18207.44 69.72 52537.36 88888.00 2008-04-03 15:48:10.901 094 18207.54 69.71 52537.46 88888.00 2008-04-03 15:48:11.401 094 18207.59 69.63 52537.46 88888.00 2008-04-03 15:48:11.901 094 18207.62 69.62 52537.48 88888.00 2008-04-03 15:48:12.401 094 18207.61 69.64 52537.50 88888.00 2008-04-03 15:48:12.901 094 18207.58 69.53 52537.49 88888.00 2008-04-03 15:48:13.401 094 18207.47 69.33 52537.41 88888.00 2008-04-03 15:48:13.901 094 18207.55 69.30 52537.45 88888.00 2008-04-03 15:48:14.401 094 18207.69 69.54 52537.45 88888.00 2008-04-03 15:48:14.901 094 18207.66 69.67 52537.38 88888.00 2008-04-03 15:48:15.401 094 18207.80 69.63 52537.38 88888.00 2008-04-03 15:48:15.901 094 18207.84 69.54 52537.32 88888.00 2008-04-03 15:48:16.401 094 18207.73 69.54 52537.24 88888.00 2008-04-03 15:48:16.901 094 18207.79 69.58 52537.20 88888.00 2008-04-03 15:48:17.401 094 18207.78 69.54 52537.16 88888.00 2008-04-03 15:48:17.901 094 18207.70 69.58 52537.28 88888.00 2008-04-03 15:48:18.401 094 18207.63 69.61 52537.35 88888.00 2008-04-03 15:48:18.901 094 18207.66 69.65 52537.41 88888.00 2008-04-03 15:48:19.401 094 18207.73 69.64 52537.40 88888.00 2008-04-03 15:48:19.901 094 18207.79 69.58 52537.18 88888.00 2008-04-03 15:48:20.401 094 18207.82 69.57 52537.16 88888.00 2008-04-03 15:48:20.901 094 18207.67 69.50 52537.23 88888.00 2008-04-03 15:48:21.401 094 18207.56 69.61 52537.22 88888.00 2008-04-03 15:48:21.901 094 18207.50 69.66 52537.22 88888.00 2008-04-03 15:48:22.401 094 18207.51 69.65 52537.11 88888.00 2008-04-03 15:48:22.901 094 18207.63 69.59 52537.01 88888.00 2008-04-03 15:48:23.401 094 18207.61 69.74 52537.05 88888.00 2008-04-03 15:48:23.901 094 18207.49 69.64 52537.20 88888.00 2008-04-03 15:48:24.401 094 18207.50 69.62 52537.10 88888.00 2008-04-03 15:48:24.901 094 18207.58 69.62 52537.15 88888.00 2008-04-03 15:48:25.401 094 18207.49 69.63 52537.13 88888.00 2008-04-03 15:48:25.901 094 18207.62 69.65 52537.25 88888.00 2008-04-03 15:48:26.401 094 18207.69 69.66 52537.15 88888.00 2008-04-03 15:48:26.901 094 18207.63 69.56 52537.20 88888.00 2008-04-03 15:48:27.401 094 18207.67 69.52 52537.27 88888.00 2008-04-03 15:48:27.901 094 18207.78 69.45 52537.27 88888.00 2008-04-03 15:48:28.401 094 18207.84 69.48 52537.21 88888.00 2008-04-03 15:48:28.901 094 18207.63 69.54 52537.24 88888.00 2008-04-03 15:48:29.401 094 18207.68 69.57 52537.20 88888.00 2008-04-03 15:48:29.901 094 18207.68 69.62 52537.11 88888.00 2008-04-03 15:48:30.401 094 18207.70 69.53 52537.24 88888.00 2008-04-03 15:48:30.901 094 18207.78 69.61 52537.34 88888.00 2008-04-03 15:48:31.401 094 18207.62 69.53 52537.37 88888.00 2008-04-03 15:48:31.901 094 18207.79 69.42 52537.27 88888.00 2008-04-03 15:48:32.401 094 18207.83 69.54 52537.16 88888.00 2008-04-03 15:48:32.901 094 18207.60 69.58 52537.14 88888.00 2008-04-03 15:48:33.398 094 18207.47 69.59 52537.18 88888.00 2008-04-03 15:48:33.908 094 18207.55 69.62 52537.07 88888.00 2008-04-03 15:48:34.408 094 18207.65 69.58 52537.14 88888.00 2008-04-03 15:48:34.908 094 18207.48 69.54 52537.09 88888.00 2008-04-03 15:48:35.408 094 18207.47 69.57 52537.12 88888.00 2008-04-03 15:48:35.908 094 18207.46 69.58 52537.11 88888.00 2008-04-03 15:48:36.408 094 18207.40 69.55 52537.20 88888.00 2008-04-03 15:48:36.908 094 18207.35 69.51 52537.18 88888.00 2008-04-03 15:48:37.408 094 18207.36 69.47 52537.00 88888.00 2008-04-03 15:48:37.908 094 18207.38 69.46 52537.01 88888.00 2008-04-03 15:48:38.408 094 18207.46 69.41 52537.06 88888.00 2008-04-03 15:48:38.908 094 18207.60 69.44 52537.12 88888.00 2008-04-03 15:48:39.408 094 18207.58 69.40 52537.01 88888.00 2008-04-03 15:48:39.908 094 18207.62 69.35 52536.93 88888.00 2008-04-03 15:48:40.408 094 18207.71 69.34 52536.99 88888.00 2008-04-03 15:48:40.908 094 18207.69 69.30 52536.97 88888.00 2008-04-03 15:48:41.408 094 18207.84 69.16 52536.89 88888.00 2008-04-03 15:48:41.908 094 18207.78 69.19 52536.82 88888.00 2008-04-03 15:48:42.408 094 18207.76 69.25 52536.83 88888.00 2008-04-03 15:48:42.908 094 18207.77 69.16 52537.00 88888.00 2008-04-03 15:48:43.408 094 18207.79 69.17 52536.95 88888.00 2008-04-03 15:48:43.908 094 18207.77 69.09 52536.84 88888.00 2008-04-03 15:48:44.408 094 18207.59 68.99 52536.93 88888.00 2008-04-03 15:48:44.908 094 18207.52 69.14 52536.98 88888.00 2008-04-03 15:48:45.408 094 18207.54 69.20 52536.93 88888.00 2008-04-03 15:48:45.908 094 18207.62 69.25 52536.94 88888.00 2008-04-03 15:48:46.408 094 18207.70 69.26 52537.03 88888.00 2008-04-03 15:48:46.908 094 18207.62 69.34 52537.04 88888.00 2008-04-03 15:48:47.408 094 18207.60 69.33 52536.99 88888.00 2008-04-03 15:48:47.908 094 18207.69 69.28 52536.97 88888.00 2008-04-03 15:48:48.408 094 18207.69 69.30 52536.93 88888.00 2008-04-03 15:48:48.908 094 18207.73 69.30 52536.93 88888.00 2008-04-03 15:48:49.408 094 18207.67 69.31 52537.03 88888.00 2008-04-03 15:48:49.908 094 18207.76 69.24 52537.04 88888.00 2008-04-03 15:48:50.408 094 18207.71 69.18 52536.97 88888.00 2008-04-03 15:48:50.908 094 18207.73 69.17 52537.09 88888.00 2008-04-03 15:48:51.408 094 18207.69 69.20 52537.01 88888.00 2008-04-03 15:48:51.908 094 18207.57 69.30 52536.97 88888.00 2008-04-03 15:48:52.408 094 18207.73 69.30 52537.00 88888.00 2008-04-03 15:48:52.908 094 18207.84 69.31 52536.95 88888.00 2008-04-03 15:48:53.408 094 18207.77 69.36 52536.99 88888.00 2008-04-03 15:48:53.908 094 18207.60 69.30 52537.14 88888.00 2008-04-03 15:48:54.408 094 18207.71 69.28 52537.16 88888.00 2008-04-03 15:48:54.908 094 18207.73 69.34 52537.12 88888.00 2008-04-03 15:48:55.408 094 18207.67 69.36 52537.16 88888.00 2008-04-03 15:48:55.908 094 18207.52 69.10 52537.22 88888.00 2008-04-03 15:48:56.408 094 18207.50 69.05 52537.17 88888.00 2008-04-03 15:48:56.908 094 18207.48 69.26 52537.11 88888.00 2008-04-03 15:48:57.408 094 18207.48 69.33 52537.07 88888.00 2008-04-03 15:48:57.908 094 18207.49 69.31 52537.16 88888.00 2008-04-03 15:48:58.408 094 18207.49 69.33 52537.24 88888.00 2008-04-03 15:48:58.908 094 18207.26 69.37 52537.27 88888.00 2008-04-03 15:48:59.408 094 18207.23 69.41 52537.14 88888.00 2008-04-03 15:48:59.908 094 18207.28 69.40 52536.94 88888.00 2008-04-03 15:49:00.408 094 18207.39 69.43 52537.01 88888.00 2008-04-03 15:49:00.908 094 18207.44 69.38 52537.04 88888.00 2008-04-03 15:49:01.408 094 18207.37 69.39 52537.10 88888.00 2008-04-03 15:49:01.908 094 18207.22 69.44 52537.07 88888.00 2008-04-03 15:49:02.408 094 18207.43 69.49 52537.20 88888.00 2008-04-03 15:49:02.908 094 18207.52 69.47 52537.18 88888.00 2008-04-03 15:49:03.408 094 18207.44 69.42 52537.21 88888.00 2008-04-03 15:49:03.908 094 18207.33 69.31 52537.12 88888.00 2008-04-03 15:49:04.408 094 18207.38 69.28 52537.03 88888.00 2008-04-03 15:49:04.908 094 18207.02 69.24 52537.03 88888.00 2008-04-03 15:49:05.408 094 18207.23 69.21 52537.00 88888.00 2008-04-03 15:49:05.908 094 18207.26 69.16 52537.12 88888.00 2008-04-03 15:49:06.408 094 18207.45 69.25 52537.20 88888.00 2008-04-03 15:49:06.908 094 18207.30 69.26 52537.28 88888.00 2008-04-03 15:49:07.408 094 18207.29 69.24 52537.29 88888.00 2008-04-03 15:49:07.908 094 18207.39 69.33 52537.30 88888.00 2008-04-03 15:49:08.408 094 18207.44 69.32 52537.17 88888.00 2008-04-03 15:49:08.908 094 18207.49 69.35 52537.11 88888.00 2008-04-03 15:49:09.408 094 18207.34 69.33 52537.14 88888.00 2008-04-03 15:49:09.908 094 18207.01 69.41 52537.10 88888.00 2008-04-03 15:49:10.408 094 18207.32 69.35 52537.10 88888.00 2008-04-03 15:49:10.908 094 18207.37 69.33 52537.18 88888.00 2008-04-03 15:49:11.408 094 18207.30 69.31 52537.30 88888.00 2008-04-03 15:49:11.908 094 18207.35 69.30 52537.27 88888.00 2008-04-03 15:49:12.408 094 18207.13 69.23 52537.15 88888.00 2008-04-03 15:49:12.908 094 18207.07 69.21 52537.26 88888.00 2008-04-03 15:49:13.408 094 18207.06 69.14 52537.24 88888.00 2008-04-03 15:49:13.908 094 18207.14 69.20 52537.29 88888.00 2008-04-03 15:49:14.408 094 18207.26 69.23 52537.24 88888.00 2008-04-03 15:49:14.908 094 18207.36 69.23 52537.12 88888.00 2008-04-03 15:49:15.408 094 18207.11 69.20 52537.25 88888.00 2008-04-03 15:49:15.908 094 18207.03 69.22 52537.28 88888.00 2008-04-03 15:49:16.408 094 18207.25 69.17 52537.28 88888.00 2008-04-03 15:49:16.908 094 18207.45 69.10 52537.22 88888.00 2008-04-03 15:49:17.408 094 18207.40 69.10 52537.21 88888.00 2008-04-03 15:49:17.908 094 18207.20 69.07 52537.28 88888.00 2008-04-03 15:49:18.408 094 18207.13 69.10 52537.33 88888.00 2008-04-03 15:49:18.908 094 18207.22 69.21 52537.25 88888.00 2008-04-03 15:49:19.408 094 18207.22 69.16 52537.25 88888.00 2008-04-03 15:49:19.908 094 18207.18 69.19 52537.23 88888.00 2008-04-03 15:49:20.408 094 18207.15 69.13 52537.17 88888.00 2008-04-03 15:49:20.908 094 18207.19 69.12 52537.22 88888.00 2008-04-03 15:49:21.408 094 18207.11 69.03 52537.20 88888.00 2008-04-03 15:49:21.908 094 18207.06 69.08 52537.09 88888.00 2008-04-03 15:49:22.408 094 18207.02 69.11 52537.22 88888.00 2008-04-03 15:49:22.908 094 18207.13 69.15 52537.25 88888.00 2008-04-03 15:49:23.408 094 18207.02 69.13 52537.23 88888.00 2008-04-03 15:49:23.908 094 18206.98 69.14 52537.20 88888.00 2008-04-03 15:49:24.408 094 18207.04 69.06 52537.20 88888.00 2008-04-03 15:49:24.908 094 18206.93 69.05 52537.13 88888.00 2008-04-03 15:49:25.408 094 18206.93 69.11 52537.22 88888.00 2008-04-03 15:49:25.908 094 18207.01 69.13 52537.17 88888.00 2008-04-03 15:49:26.408 094 18206.95 69.04 52537.10 88888.00 2008-04-03 15:49:26.908 094 18206.87 68.98 52537.10 88888.00 2008-04-03 15:49:27.408 094 18206.96 68.99 52537.12 88888.00 2008-04-03 15:49:27.908 094 18206.91 69.04 52537.09 88888.00 2008-04-03 15:49:28.408 094 18206.89 69.01 52537.12 88888.00 2008-04-03 15:49:28.908 094 18206.80 69.02 52537.09 88888.00 2008-04-03 15:49:29.408 094 18206.86 69.05 52536.97 88888.00 2008-04-03 15:49:29.908 094 18206.84 68.94 52536.97 88888.00 2008-04-03 15:49:30.408 094 18206.87 68.94 52537.02 88888.00 2008-04-03 15:49:30.908 094 18206.65 68.92 52537.03 88888.00 2008-04-03 15:49:31.408 094 18206.72 68.84 52537.10 88888.00 2008-04-03 15:49:31.908 094 18206.76 68.77 52537.07 88888.00 2008-04-03 15:49:32.408 094 18206.87 68.78 52537.01 88888.00 2008-04-03 15:49:32.908 094 18206.86 68.80 52536.93 88888.00 2008-04-03 15:49:33.408 094 18206.79 68.83 52536.90 88888.00 2008-04-03 15:49:33.908 094 18206.72 68.82 52536.89 88888.00 2008-04-03 15:49:34.408 094 18206.79 68.90 52536.80 88888.00 2008-04-03 15:49:34.908 094 18206.74 68.90 52536.78 88888.00 2008-04-03 15:49:35.408 094 18206.67 68.86 52536.79 88888.00 2008-04-03 15:49:35.908 094 18206.76 68.82 52536.83 88888.00 2008-04-03 15:49:36.408 094 18206.63 68.79 52536.91 88888.00 2008-04-03 15:49:36.908 094 18206.61 68.76 52536.89 88888.00 2008-04-03 15:49:37.408 094 18206.70 68.77 52536.80 88888.00 2008-04-03 15:49:37.908 094 18206.75 68.72 52536.77 88888.00 2008-04-03 15:49:38.408 094 18206.74 68.68 52536.83 88888.00 2008-04-03 15:49:38.908 094 18206.67 68.70 52536.89 88888.00 2008-04-03 15:49:39.408 094 18206.64 68.81 52536.91 88888.00 2008-04-03 15:49:39.908 094 18206.61 68.82 52536.80 88888.00 2008-04-03 15:49:40.408 094 18206.60 68.75 52536.69 88888.00 2008-04-03 15:49:40.908 094 18206.58 68.75 52536.76 88888.00 2008-04-03 15:49:41.408 094 18206.50 68.77 52536.62 88888.00 2008-04-03 15:49:41.908 094 18206.39 68.69 52536.65 88888.00 2008-04-03 15:49:42.408 094 18206.37 68.68 52536.64 88888.00 2008-04-03 15:49:42.908 094 18206.40 68.59 52536.70 88888.00 2008-04-03 15:49:43.408 094 18206.53 68.64 52536.83 88888.00 2008-04-03 15:49:43.908 094 18206.53 68.72 52536.92 88888.00 2008-04-03 15:49:44.408 094 18206.42 68.76 52536.92 88888.00 2008-04-03 15:49:44.908 094 18206.56 68.79 52536.87 88888.00 2008-04-03 15:49:45.408 094 18206.52 68.75 52536.81 88888.00 2008-04-03 15:49:45.908 094 18206.49 68.70 52536.81 88888.00 2008-04-03 15:49:46.408 094 18206.50 68.64 52536.78 88888.00 2008-04-03 15:49:46.908 094 18206.62 68.65 52536.83 88888.00 2008-04-03 15:49:47.408 094 18206.60 68.59 52536.75 88888.00 2008-04-03 15:49:47.908 094 18206.52 68.52 52536.79 88888.00 2008-04-03 15:49:48.408 094 18206.58 68.53 52536.92 88888.00 2008-04-03 15:49:48.908 094 18206.56 68.50 52536.80 88888.00 2008-04-03 15:49:49.408 094 18206.44 68.45 52536.94 88888.00 2008-04-03 15:49:49.908 094 18206.47 68.46 52536.88 88888.00 2008-04-03 15:49:50.408 094 18206.59 68.45 52536.88 88888.00 2008-04-03 15:49:50.908 094 18206.57 68.38 52536.84 88888.00 2008-04-03 15:49:51.408 094 18206.69 68.43 52536.84 88888.00 2008-04-03 15:49:51.908 094 18206.79 68.47 52536.86 88888.00 2008-04-03 15:49:52.408 094 18206.68 68.51 52536.90 88888.00 2008-04-03 15:49:52.908 094 18206.75 68.49 52536.90 88888.00 2008-04-03 15:49:53.408 094 18206.73 68.51 52536.86 88888.00 2008-04-03 15:49:53.908 094 18206.65 68.59 52536.90 88888.00 2008-04-03 15:49:54.408 094 18206.65 68.54 52536.87 88888.00 2008-04-03 15:49:54.908 094 18206.61 68.47 52536.84 88888.00 2008-04-03 15:49:55.408 094 18206.67 68.46 52536.84 88888.00 2008-04-03 15:49:55.908 094 18206.75 68.49 52536.84 88888.00 2008-04-03 15:49:56.408 094 18206.81 68.53 52536.84 88888.00 2008-04-03 15:49:56.908 094 18206.64 68.55 52536.81 88888.00 2008-04-03 15:49:57.408 094 18206.68 68.59 52536.87 88888.00 2008-04-03 15:49:57.908 094 18206.61 68.55 52536.83 88888.00 2008-04-03 15:49:58.408 094 18206.47 68.47 52536.79 88888.00 2008-04-03 15:49:58.908 094 18206.50 68.48 52536.67 88888.00 2008-04-03 15:49:59.408 094 18206.40 68.49 52536.71 88888.00 2008-04-03 15:49:59.908 094 18206.39 68.45 52536.74 88888.00 2008-04-03 15:50:00.408 094 18206.58 68.54 52536.76 88888.00 2008-04-03 15:50:00.908 094 18206.49 68.53 52536.81 88888.00 2008-04-03 15:50:01.408 094 18206.56 68.51 52536.82 88888.00 2008-04-03 15:50:01.908 094 18206.60 68.48 52536.70 88888.00 2008-04-03 15:50:02.408 094 18206.56 68.39 52536.70 88888.00 2008-04-03 15:50:02.908 094 18206.59 68.43 52536.74 88888.00 2008-04-03 15:50:03.408 094 18206.29 68.42 52536.78 88888.00 2008-04-03 15:50:03.908 094 18206.27 68.46 52536.82 88888.00 2008-04-03 15:50:04.408 094 18206.30 68.51 52536.80 88888.00 2008-04-03 15:50:04.908 094 18206.42 68.48 52536.81 88888.00 2008-04-03 15:50:05.408 094 18206.40 68.48 52536.80 88888.00 2008-04-03 15:50:05.908 094 18206.42 68.46 52536.71 88888.00 2008-04-03 15:50:06.408 094 18206.48 68.51 52536.63 88888.00 2008-04-03 15:50:06.908 094 18206.54 68.55 52536.62 88888.00 2008-04-03 15:50:07.408 094 18206.60 68.54 52536.63 88888.00 2008-04-03 15:50:07.908 094 18206.70 68.57 52536.75 88888.00 2008-04-03 15:50:08.408 094 18206.64 68.62 52536.74 88888.00 2008-04-03 15:50:08.908 094 18206.71 68.61 52536.79 88888.00 2008-04-03 15:50:09.408 094 18206.73 68.53 52536.78 88888.00 2008-04-03 15:50:09.908 094 18206.90 68.51 52536.76 88888.00 2008-04-03 15:50:10.408 094 18206.71 68.53 52536.76 88888.00 2008-04-03 15:50:10.908 094 18206.41 68.48 52536.81 88888.00 2008-04-03 15:50:11.408 094 18206.29 68.39 52536.71 88888.00 2008-04-03 15:50:11.908 094 18206.50 68.45 52536.64 88888.00 2008-04-03 15:50:12.408 094 18206.49 68.55 52536.63 88888.00 2008-04-03 15:50:12.908 094 18206.51 68.54 52536.64 88888.00 2008-04-03 15:50:13.408 094 18206.60 68.45 52536.52 88888.00 2008-04-03 15:50:13.908 094 18206.71 68.45 52536.57 88888.00 2008-04-03 15:50:14.408 094 18206.73 68.46 52536.53 88888.00 2008-04-03 15:50:14.908 094 18206.74 68.44 52536.54 88888.00 2008-04-03 15:50:15.408 094 18206.67 68.44 52536.64 88888.00 2008-04-03 15:50:15.908 094 18206.58 68.36 52536.65 88888.00 2008-04-03 15:50:16.408 094 18206.65 68.31 52536.67 88888.00 2008-04-03 15:50:16.908 094 18206.74 68.23 52536.59 88888.00 2008-04-03 15:50:17.408 094 18206.78 68.20 52536.57 88888.00 2008-04-03 15:50:17.908 094 18206.75 68.22 52536.53 88888.00 2008-04-03 15:50:18.408 094 18206.59 68.28 52536.46 88888.00 2008-04-03 15:50:18.908 094 18206.71 68.31 52536.40 88888.00 2008-04-03 15:50:19.408 094 18206.75 68.31 52536.45 88888.00 2008-04-03 15:50:19.908 094 18206.79 68.22 52536.57 88888.00 2008-04-03 15:50:20.408 094 18206.89 68.22 52536.55 88888.00 2008-04-03 15:50:20.908 094 18206.93 68.28 52536.60 88888.00 2008-04-03 15:50:21.408 094 18206.76 68.26 52536.55 88888.00 2008-04-03 15:50:21.908 094 18206.64 68.25 52536.63 88888.00 2008-04-03 15:50:22.408 094 18206.73 68.31 52536.59 88888.00 2008-04-03 15:50:22.908 094 18206.85 68.30 52536.54 88888.00 2008-04-03 15:50:23.408 094 18206.85 68.28 52536.55 88888.00 2008-04-03 15:50:23.908 094 18206.95 68.31 52536.57 88888.00 2008-04-03 15:50:24.408 094 18206.87 68.25 52536.54 88888.00 2008-04-03 15:50:24.908 094 18206.80 68.29 52536.52 88888.00 2008-04-03 15:50:25.408 094 18206.94 68.29 52536.67 88888.00 2008-04-03 15:50:25.908 094 18206.79 68.29 52536.69 88888.00 2008-04-03 15:50:26.408 094 18206.86 68.32 52536.64 88888.00 2008-04-03 15:50:26.908 094 18206.95 68.31 52536.63 88888.00 2008-04-03 15:50:27.408 094 18206.83 68.32 52536.72 88888.00 2008-04-03 15:50:27.908 094 18206.60 68.26 52536.69 88888.00 2008-04-03 15:50:28.408 094 18206.80 68.16 52536.55 88888.00 2008-04-03 15:50:28.908 094 18206.92 68.00 52536.52 88888.00 2008-04-03 15:50:29.408 094 18206.92 67.99 52536.72 88888.00 2008-04-03 15:50:29.908 094 18206.91 67.98 52536.80 88888.00 2008-04-03 15:50:30.408 094 18206.96 68.10 52536.74 88888.00 2008-04-03 15:50:30.908 094 18206.92 68.19 52536.71 88888.00 2008-04-03 15:50:31.408 094 18206.90 68.17 52536.78 88888.00 2008-04-03 15:50:31.908 094 18206.95 67.96 52536.74 88888.00 2008-04-03 15:50:32.408 094 18206.98 67.86 52536.83 88888.00 2008-04-03 15:50:32.908 094 18207.02 67.82 52536.79 88888.00 2008-04-03 15:50:33.408 094 18207.09 67.95 52536.78 88888.00 2008-04-03 15:50:33.908 094 18206.97 68.12 52536.75 88888.00 2008-04-03 15:50:34.408 094 18206.94 68.17 52536.66 88888.00 2008-04-03 15:50:34.908 094 18207.01 68.15 52536.81 88888.00 2008-04-03 15:50:35.408 094 18207.01 68.10 52536.72 88888.00 2008-04-03 15:50:35.908 094 18207.02 68.06 52536.70 88888.00 2008-04-03 15:50:36.408 094 18207.06 68.10 52536.71 88888.00 2008-04-03 15:50:36.908 094 18207.07 68.23 52536.78 88888.00 2008-04-03 15:50:37.408 094 18207.09 68.29 52536.76 88888.00 2008-04-03 15:50:37.908 094 18207.13 68.14 52536.72 88888.00 2008-04-03 15:50:38.408 094 18207.11 68.09 52536.65 88888.00 2008-04-03 15:50:38.908 094 18206.97 68.10 52536.52 88888.00 2008-04-03 15:50:39.408 094 18206.78 68.08 52536.57 88888.00 2008-04-03 15:50:39.908 094 18206.92 68.07 52536.71 88888.00 2008-04-03 15:50:40.408 094 18206.91 68.16 52536.79 88888.00 2008-04-03 15:50:40.908 094 18206.94 68.15 52536.69 88888.00 2008-04-03 15:50:41.408 094 18207.08 68.19 52536.52 88888.00 2008-04-03 15:50:41.908 094 18206.98 68.12 52536.54 88888.00 2008-04-03 15:50:42.408 094 18207.00 68.13 52536.59 88888.00 2008-04-03 15:50:42.908 094 18207.01 68.16 52536.67 88888.00 2008-04-03 15:50:43.408 094 18206.92 68.06 52536.60 88888.00 2008-04-03 15:50:43.908 094 18207.11 68.04 52536.58 88888.00 2008-04-03 15:50:44.408 094 18207.23 68.13 52536.65 88888.00 2008-04-03 15:50:44.908 094 18207.28 68.09 52536.65 88888.00 2008-04-03 15:50:45.408 094 18207.33 68.01 52536.70 88888.00 2008-04-03 15:50:45.908 094 18207.24 67.80 52536.72 88888.00 2008-04-03 15:50:46.408 094 18207.13 67.75 52536.76 88888.00 2008-04-03 15:50:46.908 094 18207.04 67.86 52536.64 88888.00 2008-04-03 15:50:47.408 094 18207.16 67.99 52536.40 88888.00 2008-04-03 15:50:47.908 094 18207.08 67.92 52536.55 88888.00 2008-04-03 15:50:48.408 094 18207.06 68.00 52536.76 88888.00 2008-04-03 15:50:48.908 094 18207.15 68.12 52536.83 88888.00 2008-04-03 15:50:49.408 094 18207.28 68.10 52536.77 88888.00 2008-04-03 15:50:49.908 094 18207.29 68.08 52536.77 88888.00 2008-04-03 15:50:50.408 094 18207.27 68.09 52536.84 88888.00 2008-04-03 15:50:50.908 094 18207.27 68.09 52536.82 88888.00 2008-04-03 15:50:51.408 094 18207.29 68.12 52536.86 88888.00 2008-04-03 15:50:51.908 094 18207.26 68.07 52536.83 88888.00 2008-04-03 15:50:52.408 094 18207.28 68.10 52536.83 88888.00 2008-04-03 15:50:52.908 094 18207.36 68.09 52536.91 88888.00 2008-04-03 15:50:53.408 094 18207.37 68.02 52536.76 88888.00 2008-04-03 15:50:53.908 094 18207.28 68.07 52536.78 88888.00 2008-04-03 15:50:54.408 094 18207.26 68.07 52536.79 88888.00 2008-04-03 15:50:54.908 094 18207.41 68.03 52536.80 88888.00 2008-04-03 15:50:55.408 094 18207.39 67.91 52536.72 88888.00 2008-04-03 15:50:55.908 094 18207.33 67.88 52536.54 88888.00 2008-04-03 15:50:56.408 094 18207.27 67.92 52536.67 88888.00 2008-04-03 15:50:56.908 094 18207.24 68.02 52536.79 88888.00 2008-04-03 15:50:57.408 094 18207.23 68.04 52536.79 88888.00 2008-04-03 15:50:57.908 094 18207.27 68.03 52536.81 88888.00 2008-04-03 15:50:58.408 094 18207.24 67.98 52536.79 88888.00 2008-04-03 15:50:58.908 094 18207.33 67.92 52536.74 88888.00 2008-04-03 15:50:59.408 094 18207.30 67.98 52536.74 88888.00 2008-04-03 15:50:59.908 094 18207.22 67.95 52536.67 88888.00 2008-04-03 15:51:00.408 094 18207.35 67.87 52536.66 88888.00 2008-04-03 15:51:00.908 094 18207.34 67.82 52536.71 88888.00 2008-04-03 15:51:01.408 094 18207.39 67.85 52536.72 88888.00 2008-04-03 15:51:01.908 094 18207.44 67.81 52536.74 88888.00 2008-04-03 15:51:02.408 094 18207.54 67.88 52536.78 88888.00 2008-04-03 15:51:02.908 094 18207.46 67.83 52536.79 88888.00 2008-04-03 15:51:03.408 094 18207.24 67.85 52536.81 88888.00 2008-04-03 15:51:03.908 094 18207.28 67.71 52536.80 88888.00 2008-04-03 15:51:04.408 094 18207.20 67.69 52536.81 88888.00 2008-04-03 15:51:04.908 094 18207.25 67.80 52536.74 88888.00 2008-04-03 15:51:05.408 094 18207.29 67.79 52536.82 88888.00 2008-04-03 15:51:05.908 094 18207.33 67.80 52536.83 88888.00 2008-04-03 15:51:06.408 094 18207.29 67.81 52536.72 88888.00 2008-04-03 15:51:06.908 094 18207.17 67.79 52536.78 88888.00 2008-04-03 15:51:07.408 094 18207.12 67.80 52536.75 88888.00 2008-04-03 15:51:07.908 094 18207.20 67.81 52536.83 88888.00 2008-04-03 15:51:08.408 094 18207.22 67.77 52536.81 88888.00 2008-04-03 15:51:08.908 094 18207.22 67.68 52536.78 88888.00 2008-04-03 15:51:09.408 094 18207.29 67.71 52536.80 88888.00 2008-04-03 15:51:09.908 094 18207.23 67.73 52536.83 88888.00 2008-04-03 15:51:10.408 094 18207.32 67.58 52536.81 88888.00 2008-04-03 15:51:10.908 094 18207.34 67.55 52536.79 88888.00 2008-04-03 15:51:11.408 094 18207.35 67.64 52536.89 88888.00 2008-04-03 15:51:11.908 094 18207.38 67.64 52536.98 88888.00 2008-04-03 15:51:12.408 094 18207.44 67.63 52536.98 88888.00 2008-04-03 15:51:12.908 094 18207.36 67.58 52536.81 88888.00 2008-04-03 15:51:13.408 094 18207.34 67.49 52536.68 88888.00 2008-04-03 15:51:13.908 094 18207.37 67.56 52536.75 88888.00 2008-04-03 15:51:14.408 094 18207.36 67.55 52536.88 88888.00 2008-04-03 15:51:14.908 094 18207.25 67.32 52536.83 88888.00 2008-04-03 15:51:15.408 094 18207.24 67.34 52536.86 88888.00 2008-04-03 15:51:15.908 094 18207.22 67.44 52536.95 88888.00 2008-04-03 15:51:16.408 094 18207.14 67.50 52536.98 88888.00 2008-04-03 15:51:16.908 094 18207.11 67.51 52536.95 88888.00 2008-04-03 15:51:17.408 094 18207.34 67.49 52536.97 88888.00 2008-04-03 15:51:17.908 094 18207.29 67.50 52536.94 88888.00 2008-04-03 15:51:18.408 094 18207.23 67.54 52536.87 88888.00 2008-04-03 15:51:18.908 094 18207.37 67.55 52536.88 88888.00 2008-04-03 15:51:19.408 094 18207.40 67.49 52536.84 88888.00 2008-04-03 15:51:19.908 094 18207.37 67.45 52536.78 88888.00 2008-04-03 15:51:20.408 094 18207.51 67.43 52536.74 88888.00 2008-04-03 15:51:20.908 094 18207.43 67.41 52536.79 88888.00 2008-04-03 15:51:21.408 094 18207.35 67.38 52536.92 88888.00 2008-04-03 15:51:21.908 094 18207.50 67.40 52536.90 88888.00 2008-04-03 15:51:22.408 094 18207.52 67.46 52536.83 88888.00 2008-04-03 15:51:22.908 094 18207.55 67.45 52536.88 88888.00 2008-04-03 15:51:23.408 094 18207.62 67.48 52536.83 88888.00 2008-04-03 15:51:23.908 094 18207.67 67.46 52536.89 88888.00 2008-04-03 15:51:24.408 094 18207.68 67.40 52536.91 88888.00 2008-04-03 15:51:24.908 094 18207.63 67.40 52536.88 88888.00 2008-04-03 15:51:25.408 094 18207.68 67.40 52536.90 88888.00 2008-04-03 15:51:25.908 094 18207.66 67.33 52536.95 88888.00 2008-04-03 15:51:26.408 094 18207.63 67.30 52536.94 88888.00 2008-04-03 15:51:26.908 094 18207.51 67.32 52536.98 88888.00 2008-04-03 15:51:27.408 094 18207.59 67.31 52536.95 88888.00 2008-04-03 15:51:27.908 094 18207.62 67.37 52536.93 88888.00 2008-04-03 15:51:28.408 094 18207.61 67.37 52536.90 88888.00 2008-04-03 15:51:28.908 094 18207.61 67.37 52536.83 88888.00 2008-04-03 15:51:29.408 094 18207.59 67.35 52536.76 88888.00 2008-04-03 15:51:29.908 094 18207.57 67.39 52536.70 88888.00 2008-04-03 15:51:30.408 094 18207.55 67.45 52536.74 88888.00 2008-04-03 15:51:30.908 094 18207.58 67.42 52536.84 88888.00 2008-04-03 15:51:31.408 094 18207.62 67.38 52536.80 88888.00 2008-04-03 15:51:31.908 094 18207.68 67.25 52536.81 88888.00 2008-04-03 15:51:32.408 094 18207.68 67.18 52536.83 88888.00 2008-04-03 15:51:32.908 094 18207.54 67.25 52536.88 88888.00 2008-04-03 15:51:33.408 094 18207.41 67.33 52536.71 88888.00 2008-04-03 15:51:33.908 094 18207.47 67.31 52536.62 88888.00 2008-04-03 15:51:34.408 094 18207.54 67.29 52536.74 88888.00 2008-04-03 15:51:34.908 094 18207.45 67.23 52536.76 88888.00 2008-04-03 15:51:35.408 094 18207.41 67.19 52536.79 88888.00 2008-04-03 15:51:35.908 094 18207.50 67.19 52536.78 88888.00 2008-04-03 15:51:36.408 094 18207.72 67.15 52536.59 88888.00 2008-04-03 15:51:36.908 094 18207.72 67.14 52536.66 88888.00 2008-04-03 15:51:37.408 094 18207.67 67.17 52536.77 88888.00 2008-04-03 15:51:37.908 094 18207.40 67.14 52536.81 88888.00 2008-04-03 15:51:38.408 094 18207.41 67.15 52536.84 88888.00 2008-04-03 15:51:38.908 094 18207.44 67.21 52536.90 88888.00 2008-04-03 15:51:39.408 094 18207.55 67.25 52536.90 88888.00 2008-04-03 15:51:39.908 094 18207.55 67.25 52536.83 88888.00 2008-04-03 15:51:40.408 094 18207.54 67.18 52536.65 88888.00 2008-04-03 15:51:40.908 094 18207.36 67.15 52536.65 88888.00 2008-04-03 15:51:41.408 094 18207.45 67.14 52536.48 88888.00 2008-04-03 15:51:41.908 094 18207.51 67.11 52536.45 88888.00 2008-04-03 15:51:42.408 094 18207.55 67.10 52536.42 88888.00 2008-04-03 15:51:42.908 094 18207.55 67.07 52536.45 88888.00 2008-04-03 15:51:43.408 094 18207.63 67.07 52536.57 88888.00 2008-04-03 15:51:43.908 094 18207.66 67.12 52536.71 88888.00 2008-04-03 15:51:44.408 094 18207.52 67.11 52536.81 88888.00 2008-04-03 15:51:44.908 094 18207.55 67.06 52536.80 88888.00 2008-04-03 15:51:45.408 094 18207.54 67.06 52536.78 88888.00 2008-04-03 15:51:45.908 094 18207.54 67.11 52536.77 88888.00 2008-04-03 15:51:46.408 094 18207.65 67.15 52536.68 88888.00 2008-04-03 15:51:46.908 094 18207.76 67.06 52536.68 88888.00 2008-04-03 15:51:47.408 094 18207.78 67.02 52536.76 88888.00 2008-04-03 15:51:47.908 094 18207.59 66.97 52536.78 88888.00 2008-04-03 15:51:48.408 094 18207.70 66.99 52536.75 88888.00 2008-04-03 15:51:48.908 094 18207.60 67.02 52536.72 88888.00 2008-04-03 15:51:49.408 094 18207.50 66.96 52536.80 88888.00 2008-04-03 15:51:49.908 094 18207.51 66.99 52536.72 88888.00 2008-04-03 15:51:50.408 094 18207.68 67.02 52536.84 88888.00 2008-04-03 15:51:50.908 094 18207.60 67.00 52536.87 88888.00 2008-04-03 15:51:51.408 094 18207.58 66.99 52536.87 88888.00 2008-04-03 15:51:51.908 094 18207.49 67.06 52536.91 88888.00 2008-04-03 15:51:52.408 094 18207.45 67.06 52536.80 88888.00 2008-04-03 15:51:52.908 094 18207.51 67.01 52536.70 88888.00 2008-04-03 15:51:53.408 094 18207.55 66.99 52536.74 88888.00 2008-04-03 15:51:53.908 094 18207.54 66.97 52536.82 88888.00 2008-04-03 15:51:54.408 094 18207.45 67.02 52536.79 88888.00 2008-04-03 15:51:54.908 094 18207.54 67.00 52536.66 88888.00 2008-04-03 15:51:55.408 094 18207.58 66.97 52536.63 88888.00 2008-04-03 15:51:55.908 094 18207.65 66.97 52536.57 88888.00 2008-04-03 15:51:56.408 094 18207.62 66.89 52536.55 88888.00 2008-04-03 15:51:56.908 094 18207.51 66.87 52536.52 88888.00 2008-04-03 15:51:57.408 094 18207.63 66.89 52536.59 88888.00 2008-04-03 15:51:57.908 094 18207.59 66.82 52536.65 88888.00 2008-04-03 15:51:58.408 094 18207.55 66.85 52536.62 88888.00 2008-04-03 15:51:58.908 094 18207.51 66.77 52536.63 88888.00 2008-04-03 15:51:59.408 094 18207.60 66.72 52536.58 88888.00 2008-04-03 15:51:59.908 094 18207.78 66.71 52536.66 88888.00 2008-04-03 15:52:00.408 094 18207.84 66.66 52536.57 88888.00 2008-04-03 15:52:00.908 094 18207.98 66.63 52536.42 88888.00 2008-04-03 15:52:01.408 094 18207.98 66.64 52536.52 88888.00 2008-04-03 15:52:01.908 094 18207.80 66.63 52536.65 88888.00 2008-04-03 15:52:02.408 094 18207.79 66.61 52536.68 88888.00 2008-04-03 15:52:02.908 094 18207.71 66.66 52536.49 88888.00 2008-04-03 15:52:03.408 094 18207.79 66.67 52536.51 88888.00 2008-04-03 15:52:03.908 094 18207.80 66.61 52536.49 88888.00 2008-04-03 15:52:04.408 094 18207.80 66.53 52536.58 88888.00 2008-04-03 15:52:04.908 094 18207.80 66.52 52536.51 88888.00 2008-04-03 15:52:05.408 094 18207.76 66.52 52536.51 88888.00 2008-04-03 15:52:05.908 094 18207.79 66.57 52536.42 88888.00 2008-04-03 15:52:06.408 094 18207.80 66.62 52536.43 88888.00 2008-04-03 15:52:06.908 094 18207.70 66.62 52536.46 88888.00 2008-04-03 15:52:07.408 094 18207.63 66.62 52536.41 88888.00 2008-04-03 15:52:07.908 094 18207.74 66.50 52536.40 88888.00 2008-04-03 15:52:08.408 094 18207.79 66.42 52536.43 88888.00 2008-04-03 15:52:08.908 094 18207.72 66.48 52536.43 88888.00 2008-04-03 15:52:09.408 094 18207.77 66.49 52536.49 88888.00 2008-04-03 15:52:09.908 094 18207.65 66.50 52536.45 88888.00 2008-04-03 15:52:10.408 094 18207.71 66.44 52536.52 88888.00 2008-04-03 15:52:10.908 094 18207.71 66.43 52536.42 88888.00 2008-04-03 15:52:11.408 094 18207.72 66.32 52536.42 88888.00 2008-04-03 15:52:11.908 094 18207.65 66.28 52536.43 88888.00 2008-04-03 15:52:12.408 094 18207.63 66.25 52536.39 88888.00 2008-04-03 15:52:12.908 094 18207.71 66.20 52536.34 88888.00 2008-04-03 15:52:13.408 094 18207.80 66.19 52536.41 88888.00 2008-04-03 15:52:13.908 094 18207.74 66.23 52536.47 88888.00 2008-04-03 15:52:14.408 094 18207.81 66.26 52536.45 88888.00 2008-04-03 15:52:14.908 094 18207.93 66.19 52536.37 88888.00 2008-04-03 15:52:15.408 094 18207.92 66.20 52536.45 88888.00 2008-04-03 15:52:15.908 094 18207.92 66.25 52536.45 88888.00 2008-04-03 15:52:16.408 094 18207.98 66.17 52536.46 88888.00 2008-04-03 15:52:16.908 094 18207.89 66.18 52536.42 88888.00 2008-04-03 15:52:17.408 094 18207.81 66.28 52536.51 88888.00 2008-04-03 15:52:17.908 094 18207.85 66.35 52536.47 88888.00 2008-04-03 15:52:18.408 094 18207.98 66.32 52536.44 88888.00 2008-04-03 15:52:18.908 094 18207.99 66.29 52536.44 88888.00 2008-04-03 15:52:19.408 094 18207.90 66.19 52536.32 88888.00 2008-04-03 15:52:19.908 094 18207.83 66.13 52536.40 88888.00 2008-04-03 15:52:20.408 094 18207.77 65.91 52536.49 88888.00 2008-04-03 15:52:20.908 094 18207.92 66.03 52536.62 88888.00 2008-04-03 15:52:21.408 094 18207.89 66.08 52536.58 88888.00 2008-04-03 15:52:21.908 094 18207.94 66.08 52536.57 88888.00 2008-04-03 15:52:22.408 094 18207.85 66.18 52536.60 88888.00 2008-04-03 15:52:22.908 094 18207.83 66.19 52536.57 88888.00 2008-04-03 15:52:23.408 094 18207.87 66.00 52536.49 88888.00 2008-04-03 15:52:23.908 094 18207.92 66.12 52536.47 88888.00 2008-04-03 15:52:24.408 094 18207.96 66.24 52536.44 88888.00 2008-04-03 15:52:24.908 094 18207.87 66.26 52536.47 88888.00 2008-04-03 15:52:25.408 094 18207.98 66.23 52536.43 88888.00 2008-04-03 15:52:25.908 094 18207.83 66.28 52536.43 88888.00 2008-04-03 15:52:26.408 094 18207.80 66.28 52536.44 88888.00 2008-04-03 15:52:26.908 094 18207.94 66.26 52536.45 88888.00 2008-04-03 15:52:27.408 094 18207.94 66.28 52536.51 88888.00 2008-04-03 15:52:27.908 094 18207.89 66.25 52536.53 88888.00 2008-04-03 15:52:28.408 094 18208.03 66.20 52536.40 88888.00 2008-04-03 15:52:28.908 094 18208.09 66.08 52536.35 88888.00 2008-04-03 15:52:29.408 094 18208.02 66.12 52536.52 88888.00 2008-04-03 15:52:29.908 094 18208.01 66.18 52536.54 88888.00 2008-04-03 15:52:30.408 094 18207.98 66.10 52536.54 88888.00 2008-04-03 15:52:30.908 094 18208.00 66.16 52536.51 88888.00 2008-04-03 15:52:31.408 094 18207.99 66.20 52536.49 88888.00 2008-04-03 15:52:31.908 094 18208.06 66.21 52536.39 88888.00 2008-04-03 15:52:32.408 094 18208.24 66.15 52536.41 88888.00 2008-04-03 15:52:32.908 094 18208.15 66.14 52536.47 88888.00 2008-04-03 15:52:33.408 094 18208.11 66.15 52536.49 88888.00 2008-04-03 15:52:33.908 094 18208.13 66.20 52536.47 88888.00 2008-04-03 15:52:34.408 094 18208.14 66.22 52536.57 88888.00 2008-04-03 15:52:34.908 094 18208.15 66.25 52536.62 88888.00 2008-04-03 15:52:35.408 094 18208.20 66.18 52536.64 88888.00 2008-04-03 15:52:35.908 094 18208.22 66.16 52536.48 88888.00 2008-04-03 15:52:36.408 094 18208.22 66.13 52536.55 88888.00 2008-04-03 15:52:36.908 094 18208.16 66.21 52536.55 88888.00 2008-04-03 15:52:37.408 094 18208.13 66.25 52536.49 88888.00 2008-04-03 15:52:37.908 094 18208.09 66.23 52536.46 88888.00 2008-04-03 15:52:38.408 094 18208.21 66.15 52536.44 88888.00 2008-04-03 15:52:38.908 094 18208.06 66.15 52536.28 88888.00 2008-04-03 15:52:39.408 094 18208.04 66.21 52536.31 88888.00 2008-04-03 15:52:39.908 094 18208.09 66.15 52536.35 88888.00 2008-04-03 15:52:40.408 094 18208.04 66.14 52536.35 88888.00 2008-04-03 15:52:40.908 094 18208.06 66.16 52536.28 88888.00 2008-04-03 15:52:41.408 094 18208.25 66.13 52536.30 88888.00 2008-04-03 15:52:41.908 094 18208.28 66.04 52536.29 88888.00 2008-04-03 15:52:42.408 094 18208.26 65.87 52536.31 88888.00 2008-04-03 15:52:42.908 094 18208.17 65.87 52536.32 88888.00 2008-04-03 15:52:43.408 094 18208.01 65.94 52536.30 88888.00 2008-04-03 15:52:43.908 094 18207.96 66.03 52536.35 88888.00 2008-04-03 15:52:44.408 094 18208.03 66.12 52536.35 88888.00 2008-04-03 15:52:44.908 094 18208.05 66.04 52536.22 88888.00 2008-04-03 15:52:45.408 094 18208.10 66.04 52536.20 88888.00 2008-04-03 15:52:45.908 094 18208.03 66.03 52536.18 88888.00 2008-04-03 15:52:46.408 094 18208.10 65.96 52536.23 88888.00 2008-04-03 15:52:46.908 094 18208.19 66.04 52536.25 88888.00 2008-04-03 15:52:47.408 094 18208.15 66.07 52536.31 88888.00 2008-04-03 15:52:47.908 094 18208.06 65.97 52536.32 88888.00 2008-04-03 15:52:48.408 094 18208.03 65.94 52536.23 88888.00 2008-04-03 15:52:48.908 094 18208.02 65.87 52536.19 88888.00 2008-04-03 15:52:49.408 094 18208.06 65.84 52536.18 88888.00 2008-04-03 15:52:49.908 094 18208.12 65.92 52536.18 88888.00 2008-04-03 15:52:50.408 094 18208.12 66.00 52536.31 88888.00 2008-04-03 15:52:50.908 094 18208.14 65.97 52536.22 88888.00 2008-04-03 15:52:51.408 094 18207.95 65.96 52536.17 88888.00 2008-04-03 15:52:51.908 094 18207.93 66.05 52536.07 88888.00 2008-04-03 15:52:52.408 094 18208.00 66.02 52536.17 88888.00 2008-04-03 15:52:52.908 094 18208.02 65.83 52536.14 88888.00 2008-04-03 15:52:53.408 094 18207.94 65.94 52536.07 88888.00 2008-04-03 15:52:53.908 094 18208.01 66.05 52536.17 88888.00 2008-04-03 15:52:54.408 094 18208.04 66.02 52536.14 88888.00 2008-04-03 15:52:54.908 094 18208.11 65.94 52536.19 88888.00 2008-04-03 15:52:55.408 094 18208.16 65.95 52536.20 88888.00 2008-04-03 15:52:55.908 094 18208.13 65.91 52536.19 88888.00 2008-04-03 15:52:56.408 094 18207.98 65.95 52536.28 88888.00 2008-04-03 15:52:56.908 094 18208.05 65.99 52536.33 88888.00 2008-04-03 15:52:57.408 094 18208.21 65.92 52536.34 88888.00 2008-04-03 15:52:57.908 094 18208.10 65.85 52536.28 88888.00 2008-04-03 15:52:58.408 094 18208.17 65.75 52536.28 88888.00 2008-04-03 15:52:58.908 094 18208.17 65.83 52536.21 88888.00 2008-04-03 15:52:59.408 094 18208.17 65.90 52536.20 88888.00 2008-04-03 15:52:59.908 094 18208.04 65.95 52536.19 88888.00 2008-04-03 15:53:00.408 094 18208.09 65.95 52536.07 88888.00 2008-04-03 15:53:00.908 094 18208.11 65.94 52536.17 88888.00 2008-04-03 15:53:01.408 094 18208.24 65.91 52536.24 88888.00 2008-04-03 15:53:01.908 094 18208.30 65.88 52536.22 88888.00 2008-04-03 15:53:02.408 094 18208.15 65.88 52536.30 88888.00 2008-04-03 15:53:02.908 094 18208.15 65.82 52536.33 88888.00 2008-04-03 15:53:03.408 094 18208.12 65.75 52536.23 88888.00 2008-04-03 15:53:03.908 094 18208.12 65.86 52536.26 88888.00 2008-04-03 15:53:04.408 094 18208.07 65.96 52536.28 88888.00 2008-04-03 15:53:04.908 094 18208.15 65.97 52536.31 88888.00 2008-04-03 15:53:05.408 094 18208.15 65.89 52536.28 88888.00 2008-04-03 15:53:05.908 094 18208.17 65.92 52536.18 88888.00 2008-04-03 15:53:06.408 094 18208.02 65.91 52536.14 88888.00 2008-04-03 15:53:06.908 094 18208.02 65.94 52536.21 88888.00 2008-04-03 15:53:07.408 094 18208.00 65.92 52536.32 88888.00 2008-04-03 15:53:07.908 094 18208.03 65.91 52536.28 88888.00 2008-04-03 15:53:08.408 094 18208.00 65.91 52536.13 88888.00 2008-04-03 15:53:08.908 094 18208.01 65.86 52536.16 88888.00 2008-04-03 15:53:09.408 094 18208.02 65.90 52536.25 88888.00 2008-04-03 15:53:09.908 094 18208.00 65.90 52536.31 88888.00 2008-04-03 15:53:10.408 094 18208.03 65.91 52536.13 88888.00 2008-04-03 15:53:10.908 094 18208.10 65.92 52536.14 88888.00 2008-04-03 15:53:11.408 094 18208.06 65.94 52536.10 88888.00 2008-04-03 15:53:11.908 094 18208.04 65.92 52536.09 88888.00 2008-04-03 15:53:12.408 094 18208.00 66.09 52536.10 88888.00 2008-04-03 15:53:12.908 094 18208.12 66.08 52536.16 88888.00 2008-04-03 15:53:13.408 094 18208.03 66.05 52536.21 88888.00 2008-04-03 15:53:13.908 094 18207.88 66.04 52536.13 88888.00 2008-04-03 15:53:14.408 094 18207.92 65.98 52536.18 88888.00 2008-04-03 15:53:14.908 094 18207.91 65.86 52536.14 88888.00 2008-04-03 15:53:15.408 094 18207.85 65.96 52535.99 88888.00 2008-04-03 15:53:15.908 094 18207.90 65.92 52536.12 88888.00 2008-04-03 15:53:16.408 094 18207.90 65.83 52536.29 88888.00 2008-04-03 15:53:16.908 094 18207.88 65.94 52536.33 88888.00 2008-04-03 15:53:17.408 094 18207.85 66.03 52536.29 88888.00 2008-04-03 15:53:17.908 094 18207.73 65.96 52536.32 88888.00 2008-04-03 15:53:18.408 094 18207.79 65.94 52536.34 88888.00 2008-04-03 15:53:18.908 094 18207.91 66.01 52536.37 88888.00 2008-04-03 15:53:19.408 094 18207.84 66.11 52536.24 88888.00 2008-04-03 15:53:19.908 094 18207.82 66.04 52536.22 88888.00 2008-04-03 15:53:20.408 094 18207.83 65.91 52536.29 88888.00 2008-04-03 15:53:20.908 094 18207.89 65.94 52536.39 88888.00 2008-04-03 15:53:21.408 094 18207.96 65.91 52536.47 88888.00 2008-04-03 15:53:21.908 094 18208.04 65.87 52536.45 88888.00 2008-04-03 15:53:22.408 094 18208.03 65.86 52536.41 88888.00 2008-04-03 15:53:22.908 094 18208.01 65.94 52536.39 88888.00 2008-04-03 15:53:23.408 094 18207.91 65.90 52536.37 88888.00 2008-04-03 15:53:23.908 094 18207.76 65.89 52536.33 88888.00 2008-04-03 15:53:24.408 094 18207.80 65.97 52536.32 88888.00 2008-04-03 15:53:24.908 094 18207.81 65.92 52536.31 88888.00 2008-04-03 15:53:25.408 094 18207.95 65.88 52536.35 88888.00 2008-04-03 15:53:25.908 094 18208.04 65.98 52536.42 88888.00 2008-04-03 15:53:26.408 094 18208.01 66.11 52536.32 88888.00 2008-04-03 15:53:26.908 094 18208.02 66.11 52536.33 88888.00 2008-04-03 15:53:27.408 094 18207.98 66.07 52536.29 88888.00 2008-04-03 15:53:27.908 094 18207.83 66.14 52536.28 88888.00 2008-04-03 15:53:28.408 094 18207.87 66.12 52536.30 88888.00 2008-04-03 15:53:28.908 094 18207.98 66.09 52536.32 88888.00 2008-04-03 15:53:29.408 094 18207.85 66.09 52536.36 88888.00 2008-04-03 15:53:29.908 094 18207.78 66.14 52536.35 88888.00 2008-04-03 15:53:30.408 094 18207.72 66.20 52536.42 88888.00 2008-04-03 15:53:30.908 094 18207.72 66.12 52536.40 88888.00 2008-04-03 15:53:31.408 094 18207.70 66.09 52536.37 88888.00 2008-04-03 15:53:31.908 094 18207.59 66.13 52536.36 88888.00 2008-04-03 15:53:32.408 094 18207.59 66.12 52536.35 88888.00 2008-04-03 15:53:32.908 094 18207.71 66.08 52536.36 88888.00 2008-04-03 15:53:33.408 094 18207.72 65.87 52536.30 88888.00 2008-04-03 15:53:33.908 094 18207.72 65.81 52536.12 88888.00 2008-04-03 15:53:34.408 094 18207.67 65.85 52536.21 88888.00 2008-04-03 15:53:34.908 094 18207.69 65.81 52536.20 88888.00 2008-04-03 15:53:35.408 094 18207.78 65.88 52536.02 88888.00 2008-04-03 15:53:35.908 094 18207.74 66.16 52535.97 88888.00 2008-04-03 15:53:36.408 094 18207.84 66.21 52536.02 88888.00 2008-04-03 15:53:36.908 094 18207.91 66.11 52536.04 88888.00 2008-04-03 15:53:37.408 094 18207.93 66.08 52536.26 88888.00 2008-04-03 15:53:37.908 094 18207.78 66.12 52536.23 88888.00 2008-04-03 15:53:38.408 094 18207.71 66.16 52536.19 88888.00 2008-04-03 15:53:38.908 094 18207.59 66.18 52536.22 88888.00 2008-04-03 15:53:39.408 094 18207.59 66.17 52536.17 88888.00 2008-04-03 15:53:39.908 094 18207.56 66.17 52536.08 88888.00 2008-04-03 15:53:40.408 094 18207.57 66.17 52536.17 88888.00 2008-04-03 15:53:40.908 094 18207.74 66.11 52536.23 88888.00 2008-04-03 15:53:41.408 094 18207.79 66.22 52536.16 88888.00 2008-04-03 15:53:41.908 094 18207.61 66.32 52536.16 88888.00 2008-04-03 15:53:42.408 094 18207.69 66.33 52536.26 88888.00 2008-04-03 15:53:42.908 094 18207.60 66.36 52536.28 88888.00 2008-04-03 15:53:43.408 094 18207.51 66.36 52536.16 88888.00 2008-04-03 15:53:43.908 094 18207.43 66.37 52536.10 88888.00 2008-04-03 15:53:44.408 094 18207.46 66.33 52536.14 88888.00 2008-04-03 15:53:44.908 094 18207.45 66.24 52536.19 88888.00 2008-04-03 15:53:45.408 094 18207.45 66.24 52536.21 88888.00 2008-04-03 15:53:45.908 094 18207.38 66.37 52536.26 88888.00 2008-04-03 15:53:46.408 094 18207.35 66.38 52536.28 88888.00 2008-04-03 15:53:46.908 094 18207.43 66.32 52536.32 88888.00 2008-04-03 15:53:47.408 094 18207.44 66.34 52536.30 88888.00 2008-04-03 15:53:47.908 094 18207.56 66.33 52536.31 88888.00 2008-04-03 15:53:48.408 094 18207.63 66.26 52536.30 88888.00 2008-04-03 15:53:48.908 094 18207.62 66.21 52536.33 88888.00 2008-04-03 15:53:49.408 094 18207.47 66.21 52536.29 88888.00 2008-04-03 15:53:49.908 094 18207.37 66.20 52536.30 88888.00 2008-04-03 15:53:50.408 094 18207.27 66.22 52536.29 88888.00 2008-04-03 15:53:50.908 094 18207.34 66.26 52536.20 88888.00 2008-04-03 15:53:51.408 094 18207.26 66.31 52536.22 88888.00 2008-04-03 15:53:51.908 094 18207.18 66.24 52536.19 88888.00 2008-04-03 15:53:52.408 094 18207.02 66.25 52536.17 88888.00 2008-04-03 15:53:52.908 094 18207.23 66.25 52536.28 88888.00 2008-04-03 15:53:53.408 094 18207.22 66.33 52536.24 88888.00 2008-04-03 15:53:53.908 094 18207.27 66.25 52536.19 88888.00 2008-04-03 15:53:54.408 094 18207.34 66.33 52536.17 88888.00 2008-04-03 15:53:54.908 094 18207.32 66.39 52536.21 88888.00 2008-04-03 15:53:55.408 094 18207.15 66.40 52536.17 88888.00 2008-04-03 15:53:55.908 094 18207.16 66.30 52536.18 88888.00 2008-04-03 15:53:56.408 094 18207.07 66.28 52536.13 88888.00 2008-04-03 15:53:56.908 094 18207.00 66.28 52536.07 88888.00 2008-04-03 15:53:57.408 094 18207.09 66.30 52536.12 88888.00 2008-04-03 15:53:57.908 094 18207.24 66.36 52536.12 88888.00 2008-04-03 15:53:58.408 094 18207.26 66.41 52536.25 88888.00 2008-04-03 15:53:58.908 094 18207.17 66.38 52536.30 88888.00 2008-04-03 15:53:59.408 094 18207.18 66.41 52536.23 88888.00 2008-04-03 15:53:59.908 094 18207.24 66.42 52536.29 88888.00 2008-04-03 15:54:00.408 094 18207.15 66.48 52536.36 88888.00 2008-04-03 15:54:00.908 094 18207.11 66.49 52536.39 88888.00 2008-04-03 15:54:01.408 094 18207.11 66.58 52536.29 88888.00 2008-04-03 15:54:01.908 094 18207.06 66.62 52536.25 88888.00 2008-04-03 15:54:02.408 094 18207.06 66.52 52536.18 88888.00 2008-04-03 15:54:02.908 094 18207.06 66.49 52536.22 88888.00 2008-04-03 15:54:03.408 094 18207.18 66.61 52536.19 88888.00 2008-04-03 15:54:03.908 094 18207.17 66.56 52536.21 88888.00 2008-04-03 15:54:04.408 094 18207.23 66.63 52536.17 88888.00 2008-04-03 15:54:04.908 094 18207.25 66.68 52536.13 88888.00 2008-04-03 15:54:05.408 094 18207.25 66.66 52536.14 88888.00 2008-04-03 15:54:05.908 094 18207.15 66.68 52536.12 88888.00 2008-04-03 15:54:06.408 094 18207.09 66.48 52536.23 88888.00 2008-04-03 15:54:06.908 094 18207.08 66.34 52536.24 88888.00 2008-04-03 15:54:07.408 094 18206.92 66.33 52536.10 88888.00 2008-04-03 15:54:07.908 094 18206.92 66.53 52536.14 88888.00 2008-04-03 15:54:08.408 094 18206.92 66.68 52536.18 88888.00 2008-04-03 15:54:08.908 094 18206.92 66.68 52536.22 88888.00 2008-04-03 15:54:09.408 094 18207.03 66.65 52536.01 88888.00 2008-04-03 15:54:09.908 094 18206.92 66.63 52536.00 88888.00 2008-04-03 15:54:10.408 094 18206.79 66.69 52536.09 88888.00 2008-04-03 15:54:10.908 094 18206.97 66.74 52536.17 88888.00 2008-04-03 15:54:11.408 094 18207.04 66.72 52536.13 88888.00 2008-04-03 15:54:11.908 094 18206.92 66.76 52536.14 88888.00 2008-04-03 15:54:12.408 094 18206.68 66.79 52536.13 88888.00 2008-04-03 15:54:12.908 094 18206.63 66.80 52536.17 88888.00 2008-04-03 15:54:13.408 094 18206.81 66.80 52536.22 88888.00 2008-04-03 15:54:13.908 094 18206.91 66.86 52536.14 88888.00 2008-04-03 15:54:14.408 094 18207.02 66.80 52536.13 88888.00 2008-04-03 15:54:14.908 094 18207.09 66.83 52536.06 88888.00 2008-04-03 15:54:15.408 094 18207.22 66.78 52535.98 88888.00 2008-04-03 15:54:15.908 094 18207.24 66.76 52536.04 88888.00 2008-04-03 15:54:16.408 094 18207.19 66.77 52536.11 88888.00 2008-04-03 15:54:16.908 094 18207.11 66.81 52536.11 88888.00 2008-04-03 15:54:17.408 094 18207.08 66.84 52536.04 88888.00 2008-04-03 15:54:17.908 094 18207.07 66.91 52536.13 88888.00 2008-04-03 15:54:18.408 094 18207.01 66.94 52536.29 88888.00 2008-04-03 15:54:18.908 094 18207.09 66.91 52536.20 88888.00 2008-04-03 15:54:19.408 094 18207.11 66.86 52536.02 88888.00 2008-04-03 15:54:19.908 094 18207.08 66.95 52536.04 88888.00 2008-04-03 15:54:20.408 094 18207.03 66.91 52536.02 88888.00 2008-04-03 15:54:20.908 094 18207.18 66.87 52536.08 88888.00 2008-04-03 15:54:21.408 094 18207.19 66.97 52536.06 88888.00 2008-04-03 15:54:21.908 094 18207.17 66.91 52536.06 88888.00 2008-04-03 15:54:22.408 094 18207.14 66.88 52535.95 88888.00 2008-04-03 15:54:22.908 094 18207.05 66.95 52535.94 88888.00 2008-04-03 15:54:23.408 094 18207.06 66.97 52535.94 88888.00 2008-04-03 15:54:23.908 094 18207.05 67.01 52535.90 88888.00 2008-04-03 15:54:24.408 094 18207.09 67.03 52535.90 88888.00 2008-04-03 15:54:24.908 094 18207.05 67.09 52535.94 88888.00 2008-04-03 15:54:25.408 094 18206.98 67.04 52535.97 88888.00 2008-04-03 15:54:25.908 094 18206.92 67.07 52536.07 88888.00 2008-04-03 15:54:26.408 094 18206.94 67.09 52536.11 88888.00 2008-04-03 15:54:26.908 094 18207.01 67.07 52536.13 88888.00 2008-04-03 15:54:27.408 094 18207.05 67.02 52536.18 88888.00 2008-04-03 15:54:27.908 094 18206.97 66.96 52536.22 88888.00 2008-04-03 15:54:28.408 094 18206.93 66.82 52536.21 88888.00 2008-04-03 15:54:28.908 094 18207.03 66.98 52536.16 88888.00 2008-04-03 15:54:29.408 094 18206.85 67.00 52536.11 88888.00 2008-04-03 15:54:29.908 094 18206.68 66.99 52536.12 88888.00 2008-04-03 15:54:30.408 094 18206.70 67.03 52536.10 88888.00 2008-04-03 15:54:30.908 094 18206.73 67.09 52536.17 88888.00 2008-04-03 15:54:31.408 094 18206.78 67.08 52536.11 88888.00 2008-04-03 15:54:31.908 094 18206.91 67.00 52535.97 88888.00 2008-04-03 15:54:32.408 094 18206.89 66.95 52535.91 88888.00 2008-04-03 15:54:32.908 094 18206.81 67.04 52535.98 88888.00 2008-04-03 15:54:33.408 094 18206.72 67.01 52535.90 88888.00 2008-04-03 15:54:33.908 094 18206.69 67.03 52535.93 88888.00 2008-04-03 15:54:34.408 094 18206.64 67.11 52536.08 88888.00 2008-04-03 15:54:34.908 094 18206.62 67.09 52535.98 88888.00 2008-04-03 15:54:35.408 094 18206.68 67.12 52535.89 88888.00 2008-04-03 15:54:35.908 094 18206.79 67.19 52535.96 88888.00 2008-04-03 15:54:36.408 094 18206.71 67.25 52535.91 88888.00 2008-04-03 15:54:36.908 094 18206.60 67.31 52535.85 88888.00 2008-04-03 15:54:37.408 094 18206.56 67.26 52535.73 88888.00 2008-04-03 15:54:37.908 094 18206.52 67.28 52535.64 88888.00 2008-04-03 15:54:38.408 094 18206.54 67.34 52535.71 88888.00 2008-04-03 15:54:38.908 094 18206.67 67.26 52535.76 88888.00 2008-04-03 15:54:39.408 094 18206.59 67.24 52535.67 88888.00 2008-04-03 15:54:39.908 094 18206.46 67.22 52535.63 88888.00 2008-04-03 15:54:40.408 094 18206.58 67.14 52535.54 88888.00 2008-04-03 15:54:40.908 094 18206.60 67.03 52535.52 88888.00 2008-04-03 15:54:41.408 094 18206.54 67.06 52535.60 88888.00 2008-04-03 15:54:41.908 094 18206.42 67.19 52535.44 88888.00 2008-04-03 15:54:42.408 094 18206.41 67.14 52535.39 88888.00 2008-04-03 15:54:42.908 094 18206.39 67.08 52535.46 88888.00 2008-04-03 15:54:43.408 094 18206.50 67.15 52535.40 88888.00 2008-04-03 15:54:43.908 094 18206.61 67.17 52535.30 88888.00 2008-04-03 15:54:44.408 094 18206.57 67.24 52535.33 88888.00 2008-04-03 15:54:44.908 094 18206.57 67.25 52535.53 88888.00 2008-04-03 15:54:45.408 094 18206.48 67.35 52535.63 88888.00 2008-04-03 15:54:45.908 094 18206.54 67.37 52535.64 88888.00 2008-04-03 15:54:46.408 094 18206.56 67.31 52535.60 88888.00 2008-04-03 15:54:46.908 094 18206.47 67.34 52535.53 88888.00 2008-04-03 15:54:47.408 094 18206.40 67.38 52535.54 88888.00 2008-04-03 15:54:47.908 094 18206.57 67.32 52535.68 88888.00 2008-04-03 15:54:48.408 094 18206.62 67.28 52535.49 88888.00 2008-04-03 15:54:48.908 094 18206.71 67.24 52535.40 88888.00 2008-04-03 15:54:49.408 094 18206.65 67.23 52535.41 88888.00 2008-04-03 15:54:49.908 094 18206.58 67.28 52535.48 88888.00 2008-04-03 15:54:50.408 094 18206.57 67.28 52535.47 88888.00 2008-04-03 15:54:50.908 094 18206.43 67.33 52535.47 88888.00 2008-04-03 15:54:51.408 094 18206.37 67.29 52535.42 88888.00 2008-04-03 15:54:51.908 094 18206.39 67.30 52535.35 88888.00 2008-04-03 15:54:52.408 094 18206.35 67.26 52535.46 88888.00 2008-04-03 15:54:52.908 094 18206.37 67.28 52535.46 88888.00 2008-04-03 15:54:53.408 094 18206.41 67.25 52535.42 88888.00 2008-04-03 15:54:53.908 094 18206.44 67.19 52535.33 88888.00 2008-04-03 15:54:54.408 094 18206.47 67.10 52535.28 88888.00 2008-04-03 15:54:54.908 094 18206.49 67.22 52535.30 88888.00 2008-04-03 15:54:55.408 094 18206.49 67.22 52535.35 88888.00 2008-04-03 15:54:55.908 094 18206.36 67.09 52535.40 88888.00 2008-04-03 15:54:56.408 094 18206.37 67.05 52535.35 88888.00 2008-04-03 15:54:56.908 094 18206.38 67.09 52535.29 88888.00 2008-04-03 15:54:57.408 094 18206.46 67.07 52535.29 88888.00 2008-04-03 15:54:57.908 094 18206.42 67.05 52535.42 88888.00 2008-04-03 15:54:58.408 094 18206.43 67.04 52535.53 88888.00 2008-04-03 15:54:58.908 094 18206.40 67.04 52535.65 88888.00 2008-04-03 15:54:59.408 094 18206.53 66.99 52535.65 88888.00 2008-04-03 15:54:59.908 094 18206.44 66.95 52535.47 88888.00 2008-04-03 15:55:00.408 094 18206.29 66.96 52535.46 88888.00 2008-04-03 15:55:00.908 094 18206.20 66.99 52535.52 88888.00 2008-04-03 15:55:01.408 094 18206.28 66.96 52535.48 88888.00 2008-04-03 15:55:01.908 094 18206.37 67.03 52535.44 88888.00 2008-04-03 15:55:02.408 094 18206.41 67.12 52535.44 88888.00 2008-04-03 15:55:02.908 094 18206.36 67.19 52535.48 88888.00 2008-04-03 15:55:03.408 094 18206.36 67.07 52535.42 88888.00 2008-04-03 15:55:03.908 094 18206.31 66.94 52535.37 88888.00 2008-04-03 15:55:04.408 094 18206.26 66.87 52535.29 88888.00 2008-04-03 15:55:04.908 094 18206.33 66.86 52535.28 88888.00 2008-04-03 15:55:05.408 094 18206.42 66.91 52535.33 88888.00 2008-04-03 15:55:05.908 094 18206.49 66.96 52535.27 88888.00 2008-04-03 15:55:06.408 094 18206.47 66.88 52535.19 88888.00 2008-04-03 15:55:06.908 094 18206.32 66.87 52535.35 88888.00 2008-04-03 15:55:07.408 094 18206.31 66.84 52535.31 88888.00 2008-04-03 15:55:07.908 094 18206.31 66.85 52535.31 88888.00 2008-04-03 15:55:08.408 094 18206.27 66.91 52535.32 88888.00 2008-04-03 15:55:08.908 094 18206.22 66.94 52535.36 88888.00 2008-04-03 15:55:09.408 094 18206.44 66.88 52535.37 88888.00 2008-04-03 15:55:09.908 094 18206.47 66.77 52535.40 88888.00 2008-04-03 15:55:10.408 094 18206.36 66.65 52535.27 88888.00 2008-04-03 15:55:10.908 094 18206.30 66.70 52535.28 88888.00 2008-04-03 15:55:11.408 094 18206.31 66.71 52535.24 88888.00 2008-04-03 15:55:11.908 094 18206.20 66.72 52535.24 88888.00 2008-04-03 15:55:12.408 094 18206.19 66.75 52535.25 88888.00 2008-04-03 15:55:12.908 094 18206.29 66.92 52535.28 88888.00 2008-04-03 15:55:13.408 094 18206.36 66.91 52535.25 88888.00 2008-04-03 15:55:13.908 094 18206.25 66.87 52535.20 88888.00 2008-04-03 15:55:14.408 094 18206.28 66.88 52535.20 88888.00 2008-04-03 15:55:14.908 094 18206.25 66.86 52535.30 88888.00 2008-04-03 15:55:15.408 094 18206.27 66.91 52535.33 88888.00 2008-04-03 15:55:15.908 094 18206.19 66.91 52535.38 88888.00 2008-04-03 15:55:16.408 094 18206.31 66.90 52535.41 88888.00 2008-04-03 15:55:16.908 094 18206.29 66.81 52535.38 88888.00 2008-04-03 15:55:17.408 094 18206.27 66.90 52535.27 88888.00 2008-04-03 15:55:17.908 094 18206.21 66.85 52535.20 88888.00 2008-04-03 15:55:18.408 094 18206.24 66.86 52535.19 88888.00 2008-04-03 15:55:18.908 094 18206.31 66.78 52535.21 88888.00 2008-04-03 15:55:19.408 094 18206.27 66.87 52535.16 88888.00 2008-04-03 15:55:19.908 094 18206.15 66.82 52535.26 88888.00 2008-04-03 15:55:20.408 094 18206.07 66.68 52535.25 88888.00 2008-04-03 15:55:20.908 094 18206.11 66.69 52535.30 88888.00 2008-04-03 15:55:21.408 094 18206.22 66.56 52535.28 88888.00 2008-04-03 15:55:21.908 094 18206.26 66.61 52535.35 88888.00 2008-04-03 15:55:22.408 094 18206.35 66.65 52535.38 88888.00 2008-04-03 15:55:22.908 094 18206.31 66.65 52535.36 88888.00 2008-04-03 15:55:23.408 094 18206.19 66.67 52535.36 88888.00 2008-04-03 15:55:23.908 094 18206.11 66.58 52535.39 88888.00 2008-04-03 15:55:24.408 094 18206.19 66.54 52535.33 88888.00 2008-04-03 15:55:24.908 094 18206.36 66.53 52535.25 88888.00 2008-04-03 15:55:25.408 094 18206.48 66.49 52535.13 88888.00 2008-04-03 15:55:25.908 094 18206.44 66.49 52535.13 88888.00 2008-04-03 15:55:26.408 094 18206.36 66.57 52535.14 88888.00 2008-04-03 15:55:26.908 094 18206.37 66.61 52535.19 88888.00 2008-04-03 15:55:27.408 094 18206.38 66.63 52535.18 88888.00 2008-04-03 15:55:27.908 094 18206.39 66.64 52535.04 88888.00 2008-04-03 15:55:28.408 094 18206.29 66.69 52535.13 88888.00 2008-04-03 15:55:28.908 094 18206.26 66.72 52535.18 88888.00 2008-04-03 15:55:29.408 094 18206.30 66.64 52535.13 88888.00 2008-04-03 15:55:29.908 094 18206.32 66.63 52535.16 88888.00 2008-04-03 15:55:30.408 094 18206.30 66.63 52535.07 88888.00 2008-04-03 15:55:30.908 094 18206.35 66.54 52535.04 88888.00 2008-04-03 15:55:31.408 094 18206.36 66.49 52535.07 88888.00 2008-04-03 15:55:31.908 094 18206.48 66.51 52535.12 88888.00 2008-04-03 15:55:32.408 094 18206.54 66.49 52535.04 88888.00 2008-04-03 15:55:32.908 094 18206.48 66.45 52535.10 88888.00 2008-04-03 15:55:33.408 094 18206.41 66.41 52535.20 88888.00 2008-04-03 15:55:33.908 094 18206.41 66.38 52535.23 88888.00 2008-04-03 15:55:34.408 094 18206.40 66.33 52535.18 88888.00 2008-04-03 15:55:34.908 094 18206.35 66.37 52535.14 88888.00 2008-04-03 15:55:35.408 094 18206.30 66.36 52535.24 88888.00 2008-04-03 15:55:35.908 094 18206.29 66.32 52535.08 88888.00 2008-04-03 15:55:36.408 094 18206.35 66.38 52535.10 88888.00 2008-04-03 15:55:36.908 094 18206.39 66.32 52535.15 88888.00 2008-04-03 15:55:37.408 094 18206.33 66.26 52535.14 88888.00 2008-04-03 15:55:37.908 094 18206.39 66.24 52535.00 88888.00 2008-04-03 15:55:38.408 094 18206.32 66.22 52534.95 88888.00 2008-04-03 15:55:38.908 094 18206.22 66.26 52534.97 88888.00 2008-04-03 15:55:39.408 094 18206.29 66.32 52534.92 88888.00 2008-04-03 15:55:39.908 094 18206.28 66.36 52534.93 88888.00 2008-04-03 15:55:40.408 094 18206.28 66.33 52534.90 88888.00 2008-04-03 15:55:40.908 094 18206.18 66.25 52534.98 88888.00 2008-04-03 15:55:41.408 094 18206.22 66.26 52534.98 88888.00 2008-04-03 15:55:41.908 094 18206.32 66.34 52535.08 88888.00 2008-04-03 15:55:42.408 094 18206.29 66.39 52535.10 88888.00 2008-04-03 15:55:42.908 094 18206.11 66.38 52535.02 88888.00 2008-04-03 15:55:43.408 094 18206.13 66.37 52534.89 88888.00 2008-04-03 15:55:43.908 094 18206.29 66.34 52534.91 88888.00 2008-04-03 15:55:44.408 094 18206.47 66.23 52534.82 88888.00 2008-04-03 15:55:44.908 094 18206.42 66.21 52534.90 88888.00 2008-04-03 15:55:45.408 094 18206.30 66.29 52535.03 88888.00 2008-04-03 15:55:45.908 094 18206.40 66.23 52535.05 88888.00 2008-04-03 15:55:46.408 094 18206.40 66.24 52535.03 88888.00 2008-04-03 15:55:46.908 094 18206.39 66.29 52535.02 88888.00 2008-04-03 15:55:47.408 094 18206.40 66.31 52534.97 88888.00 2008-04-03 15:55:47.908 094 18206.21 66.30 52534.85 88888.00 2008-04-03 15:55:48.408 094 18206.15 66.30 52534.79 88888.00 2008-04-03 15:55:48.908 094 18206.26 66.22 52534.88 88888.00 2008-04-03 15:55:49.408 094 18206.31 66.19 52535.04 88888.00 2008-04-03 15:55:49.908 094 18206.38 66.18 52535.03 88888.00 2008-04-03 15:55:50.408 094 18206.41 66.26 52534.89 88888.00 2008-04-03 15:55:50.908 094 18206.35 66.22 52534.82 88888.00 2008-04-03 15:55:51.408 094 18206.40 66.16 52534.92 88888.00 2008-04-03 15:55:51.908 094 18206.37 65.95 52534.89 88888.00 2008-04-03 15:55:52.408 094 18206.46 65.88 52534.89 88888.00 2008-04-03 15:55:52.908 094 18206.43 66.03 52534.81 88888.00 2008-04-03 15:55:53.408 094 18206.33 66.05 52534.79 88888.00 2008-04-03 15:55:53.908 094 18206.38 66.07 52534.84 88888.00 2008-04-03 15:55:54.405 094 18206.39 66.18 52534.92 88888.00 2008-04-03 15:55:54.905 094 18206.33 66.15 52534.90 88888.00 2008-04-03 15:55:55.405 094 18206.33 66.08 52534.83 88888.00 2008-04-03 15:55:55.905 094 18206.30 66.13 52534.69 88888.00 2008-04-03 15:55:56.405 094 18206.14 66.01 52534.70 88888.00 2008-04-03 15:55:56.905 094 18206.21 66.06 52534.67 88888.00 2008-04-03 15:55:57.405 094 18206.24 66.09 52534.72 88888.00 2008-04-03 15:55:57.905 094 18206.06 66.10 52534.81 88888.00 2008-04-03 15:55:58.405 094 18206.05 66.11 52534.79 88888.00 2008-04-03 15:55:58.905 094 18206.13 66.15 52534.67 88888.00 2008-04-03 15:55:59.405 094 18206.26 66.08 52534.66 88888.00 2008-04-03 15:55:59.905 094 18206.30 66.06 52534.80 88888.00 2008-04-03 15:56:00.405 094 18206.32 66.06 52534.90 88888.00 2008-04-03 15:56:00.905 094 18206.33 66.03 52534.91 88888.00 2008-04-03 15:56:01.405 094 18206.32 66.02 52534.94 88888.00 2008-04-03 15:56:01.905 094 18206.35 66.03 52534.84 88888.00 2008-04-03 15:56:02.405 094 18206.26 66.07 52534.72 88888.00 2008-04-03 15:56:02.905 094 18206.20 66.04 52534.70 88888.00 2008-04-03 15:56:03.405 094 18206.25 66.01 52534.71 88888.00 2008-04-03 15:56:03.905 094 18206.32 66.03 52534.70 88888.00 2008-04-03 15:56:04.405 094 18206.28 65.99 52534.65 88888.00 2008-04-03 15:56:04.905 094 18206.27 66.02 52534.75 88888.00 2008-04-03 15:56:05.405 094 18206.29 66.09 52534.73 88888.00 2008-04-03 15:56:05.905 094 18206.20 66.12 52534.81 88888.00 2008-04-03 15:56:06.405 094 18206.05 66.12 52534.96 88888.00 2008-04-03 15:56:06.905 094 18206.14 66.05 52534.96 88888.00 2008-04-03 15:56:07.405 094 18206.17 66.04 52534.92 88888.00 2008-04-03 15:56:07.905 094 18206.08 66.04 52534.88 88888.00 2008-04-03 15:56:08.405 094 18205.96 66.00 52534.80 88888.00 2008-04-03 15:56:08.905 094 18206.09 66.00 52534.70 88888.00 2008-04-03 15:56:09.405 094 18206.21 65.97 52534.61 88888.00 2008-04-03 15:56:09.905 094 18206.14 65.78 52534.58 88888.00 2008-04-03 15:56:10.405 094 18206.18 65.77 52534.61 88888.00 2008-04-03 15:56:10.905 094 18206.16 65.81 52534.74 88888.00 2008-04-03 15:56:11.405 094 18206.06 65.85 52534.67 88888.00 2008-04-03 15:56:11.905 094 18206.19 65.86 52534.74 88888.00 2008-04-03 15:56:12.405 094 18206.26 65.84 52534.88 88888.00 2008-04-03 15:56:12.905 094 18206.16 65.83 52534.69 88888.00 2008-04-03 15:56:13.405 094 18206.08 65.77 52534.59 88888.00 2008-04-03 15:56:13.905 094 18206.15 65.75 52534.62 88888.00 2008-04-03 15:56:14.405 094 18206.13 65.72 52534.70 88888.00 2008-04-03 15:56:14.905 094 18206.20 65.77 52534.67 88888.00 2008-04-03 15:56:15.405 094 18206.18 65.72 52534.72 88888.00 2008-04-03 15:56:15.905 094 18206.22 65.68 52534.67 88888.00 2008-04-03 15:56:16.405 094 18206.31 65.61 52534.71 88888.00 2008-04-03 15:56:16.905 094 18206.26 65.61 52534.77 88888.00 2008-04-03 15:56:17.405 094 18206.25 65.59 52534.70 88888.00 2008-04-03 15:56:17.905 094 18206.11 65.64 52534.70 88888.00 2008-04-03 15:56:18.405 094 18206.04 65.65 52534.67 88888.00 2008-04-03 15:56:18.905 094 18206.06 65.71 52534.61 88888.00 2008-04-03 15:56:19.405 094 18206.18 65.72 52534.60 88888.00 2008-04-03 15:56:19.905 094 18206.16 65.70 52534.58 88888.00 2008-04-03 15:56:20.405 094 18206.17 65.67 52534.65 88888.00 2008-04-03 15:56:20.905 094 18206.02 65.69 52534.54 88888.00 2008-04-03 15:56:21.405 094 18205.99 65.65 52534.49 88888.00 2008-04-03 15:56:21.905 094 18206.02 65.58 52534.62 88888.00 2008-04-03 15:56:22.405 094 18206.00 65.58 52534.81 88888.00 2008-04-03 15:56:22.905 094 18205.95 65.58 52534.89 88888.00 2008-04-03 15:56:23.405 094 18205.95 65.57 52534.86 88888.00 2008-04-03 15:56:23.905 094 18205.88 65.51 52534.83 88888.00 2008-04-03 15:56:24.405 094 18205.95 65.45 52534.61 88888.00 2008-04-03 15:56:24.905 094 18205.94 65.39 52534.55 88888.00 2008-04-03 15:56:25.405 094 18206.03 65.40 52534.57 88888.00 2008-04-03 15:56:25.905 094 18206.07 65.43 52534.69 88888.00 2008-04-03 15:56:26.405 094 18206.17 65.45 52534.66 88888.00 2008-04-03 15:56:26.905 094 18206.14 65.45 52534.55 88888.00 2008-04-03 15:56:27.405 094 18206.08 65.39 52534.62 88888.00 2008-04-03 15:56:27.905 094 18206.11 65.43 52534.74 88888.00 2008-04-03 15:56:28.405 094 18206.19 65.41 52534.67 88888.00 2008-04-03 15:56:28.905 094 18206.22 65.46 52534.68 88888.00 2008-04-03 15:56:29.405 094 18206.17 65.46 52534.70 88888.00 2008-04-03 15:56:29.905 094 18206.03 65.52 52534.72 88888.00 2008-04-03 15:56:30.405 094 18206.08 65.47 52534.72 88888.00 2008-04-03 15:56:30.905 094 18206.13 65.48 52534.78 88888.00 2008-04-03 15:56:31.405 094 18206.10 65.41 52534.72 88888.00 2008-04-03 15:56:31.905 094 18206.09 65.37 52534.63 88888.00 2008-04-03 15:56:32.405 094 18206.13 65.39 52534.56 88888.00 2008-04-03 15:56:32.905 094 18206.07 65.41 52534.61 88888.00 2008-04-03 15:56:33.405 094 18206.13 65.28 52534.61 88888.00 2008-04-03 15:56:33.905 094 18206.05 65.20 52534.65 88888.00 2008-04-03 15:56:34.405 094 18206.09 65.12 52534.66 88888.00 2008-04-03 15:56:34.905 094 18206.11 65.13 52534.79 88888.00 2008-04-03 15:56:35.405 094 18206.18 65.31 52534.73 88888.00 2008-04-03 15:56:35.905 094 18206.08 65.40 52534.71 88888.00 2008-04-03 15:56:36.405 094 18206.03 65.41 52534.84 88888.00 2008-04-03 15:56:36.905 094 18205.97 65.41 52534.78 88888.00 2008-04-03 15:56:37.405 094 18206.04 65.49 52534.72 88888.00 2008-04-03 15:56:37.905 094 18206.10 65.46 52534.65 88888.00 2008-04-03 15:56:38.405 094 18205.94 65.41 52534.63 88888.00 2008-04-03 15:56:38.905 094 18206.04 65.39 52534.70 88888.00 2008-04-03 15:56:39.405 094 18206.11 65.36 52534.69 88888.00 2008-04-03 15:56:39.905 094 18205.94 65.34 52534.77 88888.00 2008-04-03 15:56:40.405 094 18205.76 65.41 52534.61 88888.00 2008-04-03 15:56:40.905 094 18205.73 65.38 52534.61 88888.00 2008-04-03 15:56:41.405 094 18205.68 65.30 52534.60 88888.00 2008-04-03 15:56:41.905 094 18205.65 65.24 52534.70 88888.00 2008-04-03 15:56:42.405 094 18205.66 65.26 52534.80 88888.00 2008-04-03 15:56:42.905 094 18205.78 65.33 52534.75 88888.00 2008-04-03 15:56:43.405 094 18205.77 65.37 52534.79 88888.00 2008-04-03 15:56:43.905 094 18205.68 65.33 52534.72 88888.00 2008-04-03 15:56:44.405 094 18205.78 65.28 52534.56 88888.00 2008-04-03 15:56:44.905 094 18205.95 65.30 52534.66 88888.00 2008-04-03 15:56:45.405 094 18205.89 65.34 52534.71 88888.00 2008-04-03 15:56:45.905 094 18205.83 65.30 52534.67 88888.00 2008-04-03 15:56:46.405 094 18205.64 65.22 52534.62 88888.00 2008-04-03 15:56:46.905 094 18205.60 65.12 52534.65 88888.00 2008-04-03 15:56:47.405 094 18205.42 65.10 52534.68 88888.00 2008-04-03 15:56:47.905 094 18205.37 65.14 52534.50 88888.00 2008-04-03 15:56:48.405 094 18205.53 65.15 52534.55 88888.00 2008-04-03 15:56:48.905 094 18205.52 65.13 52534.50 88888.00 2008-04-03 15:56:49.405 094 18205.50 65.20 52534.44 88888.00 2008-04-03 15:56:49.905 094 18205.44 65.24 52534.34 88888.00 2008-04-03 15:56:50.405 094 18205.34 65.33 52534.38 88888.00 2008-04-03 15:56:50.905 094 18205.42 65.35 52534.42 88888.00 2008-04-03 15:56:51.405 094 18205.46 65.33 52534.46 88888.00 2008-04-03 15:56:51.905 094 18205.34 65.35 52534.48 88888.00 2008-04-03 15:56:52.405 094 18205.43 65.34 52534.50 88888.00 2008-04-03 15:56:52.905 094 18205.48 65.34 52534.57 88888.00 2008-04-03 15:56:53.405 094 18205.56 65.35 52534.50 88888.00 2008-04-03 15:56:53.905 094 18205.43 65.39 52534.48 88888.00 2008-04-03 15:56:54.405 094 18205.38 65.46 52534.47 88888.00 2008-04-03 15:56:54.905 094 18205.50 65.50 52534.49 88888.00 2008-04-03 15:56:55.405 094 18205.62 65.45 52534.49 88888.00 2008-04-03 15:56:55.905 094 18205.55 65.35 52534.34 88888.00 2008-04-03 15:56:56.405 094 18205.59 65.42 52534.37 88888.00 2008-04-03 15:56:56.905 094 18205.67 65.47 52534.48 88888.00 2008-04-03 15:56:57.405 094 18205.72 65.44 52534.54 88888.00 2008-04-03 15:56:57.905 094 18205.70 65.40 52534.55 88888.00 2008-04-03 15:56:58.405 094 18205.59 65.47 52534.52 88888.00 2008-04-03 15:56:58.905 094 18205.44 65.41 52534.56 88888.00 2008-04-03 15:56:59.405 094 18205.42 65.37 52534.55 88888.00 2008-04-03 15:56:59.905 094 18205.35 65.37 52534.48 88888.00 2008-04-03 15:57:00.405 094 18205.31 65.25 52534.40 88888.00 2008-04-03 15:57:00.905 094 18205.44 65.35 52534.48 88888.00 2008-04-03 15:57:01.405 094 18205.50 65.38 52534.48 88888.00 2008-04-03 15:57:01.905 094 18205.39 65.26 52534.39 88888.00 2008-04-03 15:57:02.405 094 18205.42 65.29 52534.39 88888.00 2008-04-03 15:57:02.905 094 18205.50 65.35 52534.44 88888.00 2008-04-03 15:57:03.405 094 18205.51 65.33 52534.44 88888.00 2008-04-03 15:57:03.905 094 18205.50 65.31 52534.44 88888.00 2008-04-03 15:57:04.405 094 18205.50 65.34 52534.39 88888.00 2008-04-03 15:57:04.905 094 18205.48 65.26 52534.46 88888.00 2008-04-03 15:57:05.405 094 18205.43 65.21 52534.46 88888.00 2008-04-03 15:57:05.905 094 18205.46 65.34 52534.44 88888.00 2008-04-03 15:57:06.405 094 18205.42 65.34 52534.36 88888.00 2008-04-03 15:57:06.905 094 18205.32 65.35 52534.37 88888.00 2008-04-03 15:57:07.405 094 18205.29 65.38 52534.47 88888.00 2008-04-03 15:57:07.905 094 18205.38 65.41 52534.49 88888.00 2008-04-03 15:57:08.405 094 18205.52 65.33 52534.61 88888.00 2008-04-03 15:57:08.905 094 18205.51 65.17 52534.59 88888.00 2008-04-03 15:57:09.405 094 18205.48 64.99 52534.61 88888.00 2008-04-03 15:57:09.905 094 18205.50 64.99 52534.51 88888.00 2008-04-03 15:57:10.405 094 18205.32 64.97 52534.38 88888.00 2008-04-03 15:57:10.905 094 18205.22 65.03 52534.38 88888.00 2008-04-03 15:57:11.405 094 18205.37 65.21 52534.51 88888.00 2008-04-03 15:57:11.905 094 18205.41 65.26 52534.56 88888.00 2008-04-03 15:57:12.405 094 18205.39 65.21 52534.45 88888.00 2008-04-03 15:57:12.905 094 18205.32 65.22 52534.55 88888.00 2008-04-03 15:57:13.405 094 18205.38 65.25 52534.58 88888.00 2008-04-03 15:57:13.905 094 18205.40 65.19 52534.48 88888.00 2008-04-03 15:57:14.405 094 18205.45 65.15 52534.37 88888.00 2008-04-03 15:57:14.905 094 18205.33 65.21 52534.36 88888.00 2008-04-03 15:57:15.405 094 18205.30 65.23 52534.20 88888.00 2008-04-03 15:57:15.905 094 18205.28 65.29 52534.20 88888.00 2008-04-03 15:57:16.405 094 18205.26 65.34 52534.12 88888.00 2008-04-03 15:57:16.905 094 18205.32 65.39 52534.11 88888.00 2008-04-03 15:57:17.405 094 18205.42 65.29 52534.22 88888.00 2008-04-03 15:57:17.905 094 18205.38 65.23 52534.28 88888.00 2008-04-03 15:57:18.405 094 18205.48 65.31 52534.38 88888.00 2008-04-03 15:57:18.905 094 18205.44 65.34 52534.36 88888.00 2008-04-03 15:57:19.405 094 18205.43 65.34 52534.28 88888.00 2008-04-03 15:57:19.905 094 18205.27 65.25 52534.28 88888.00 2008-04-03 15:57:20.405 094 18205.26 65.28 52534.25 88888.00 2008-04-03 15:57:20.905 094 18205.35 65.32 52534.21 88888.00 2008-04-03 15:57:21.405 094 18205.51 65.39 52534.07 88888.00 2008-04-03 15:57:21.905 094 18205.49 65.38 52534.09 88888.00 2008-04-03 15:57:22.405 094 18205.50 65.32 52534.17 88888.00 2008-04-03 15:57:22.905 094 18205.53 65.25 52534.15 88888.00 2008-04-03 15:57:23.405 094 18205.60 65.13 52534.14 88888.00 2008-04-03 15:57:23.905 094 18205.54 65.17 52534.16 88888.00 2008-04-03 15:57:24.405 094 18205.43 65.16 52534.22 88888.00 2008-04-03 15:57:24.905 094 18205.40 65.13 52534.25 88888.00 2008-04-03 15:57:25.405 094 18205.24 65.22 52534.27 88888.00 2008-04-03 15:57:25.905 094 18205.08 65.28 52534.35 88888.00 2008-04-03 15:57:26.405 094 18205.22 65.26 52534.26 88888.00 2008-04-03 15:57:26.905 094 18205.26 65.28 52534.20 88888.00 2008-04-03 15:57:27.405 094 18205.35 65.29 52534.21 88888.00 2008-04-03 15:57:27.905 094 18205.48 65.29 52534.16 88888.00 2008-04-03 15:57:28.405 094 18205.51 65.32 52534.16 88888.00 2008-04-03 15:57:28.905 094 18205.63 65.30 52534.12 88888.00 2008-04-03 15:57:29.405 094 18205.53 65.28 52534.14 88888.00 2008-04-03 15:57:29.905 094 18205.30 65.36 52534.14 88888.00 2008-04-03 15:57:30.405 094 18205.33 65.37 52534.12 88888.00 2008-04-03 15:57:30.905 094 18205.45 65.32 52534.13 88888.00 2008-04-03 15:57:31.405 094 18205.40 65.25 52534.10 88888.00 2008-04-03 15:57:31.905 094 18205.28 65.30 52534.25 88888.00 2008-04-03 15:57:32.405 094 18205.42 65.29 52534.23 88888.00 2008-04-03 15:57:32.905 094 18205.42 65.25 52533.98 88888.00 2008-04-03 15:57:33.405 094 18205.35 65.31 52533.98 88888.00 2008-04-03 15:57:33.905 094 18205.46 65.30 52534.07 88888.00 2008-04-03 15:57:34.405 094 18205.41 65.18 52534.02 88888.00 2008-04-03 15:57:34.905 094 18205.37 65.18 52534.00 88888.00 2008-04-03 15:57:35.405 094 18205.40 65.12 52533.93 88888.00 2008-04-03 15:57:35.905 094 18205.42 65.17 52533.97 88888.00 2008-04-03 15:57:36.405 094 18205.50 65.17 52534.04 88888.00 2008-04-03 15:57:36.905 094 18205.48 65.11 52534.11 88888.00 2008-04-03 15:57:37.405 094 18205.40 65.18 52534.11 88888.00 2008-04-03 15:57:37.905 094 18205.27 65.24 52534.10 88888.00 2008-04-03 15:57:38.405 094 18205.12 65.31 52534.10 88888.00 2008-04-03 15:57:38.905 094 18204.95 65.19 52534.12 88888.00 2008-04-03 15:57:39.405 094 18205.06 65.14 52534.13 88888.00 2008-04-03 15:57:39.905 094 18205.16 65.21 52534.13 88888.00 2008-04-03 15:57:40.405 094 18205.16 65.13 52534.11 88888.00 2008-04-03 15:57:40.905 094 18205.16 65.01 52533.94 88888.00 2008-04-03 15:57:41.405 094 18205.19 64.95 52534.00 88888.00 2008-04-03 15:57:41.905 094 18205.20 65.20 52534.11 88888.00 2008-04-03 15:57:42.405 094 18205.15 65.25 52534.04 88888.00 2008-04-03 15:57:42.905 094 18205.10 65.22 52533.93 88888.00 2008-04-03 15:57:43.405 094 18205.17 65.25 52533.90 88888.00 2008-04-03 15:57:43.905 094 18205.22 65.24 52533.85 88888.00 2008-04-03 15:57:44.405 094 18205.24 65.24 52533.88 88888.00 2008-04-03 15:57:44.905 094 18205.33 65.25 52533.97 88888.00 2008-04-03 15:57:45.405 094 18205.32 65.28 52534.03 88888.00 2008-04-03 15:57:45.905 094 18205.30 65.29 52534.01 88888.00 2008-04-03 15:57:46.405 094 18205.30 65.23 52534.07 88888.00 2008-04-03 15:57:46.905 094 18205.33 65.25 52534.04 88888.00 2008-04-03 15:57:47.405 094 18205.33 65.34 52534.03 88888.00 2008-04-03 15:57:47.905 094 18205.37 65.34 52533.90 88888.00 2008-04-03 15:57:48.405 094 18205.35 65.28 52533.87 88888.00 2008-04-03 15:57:48.905 094 18205.37 65.24 52533.87 88888.00 2008-04-03 15:57:49.405 094 18205.37 65.28 52533.87 88888.00 2008-04-03 15:57:49.905 094 18205.38 65.23 52533.82 88888.00 2008-04-03 15:57:50.405 094 18205.28 65.20 52533.89 88888.00 2008-04-03 15:57:50.905 094 18205.40 65.32 52533.85 88888.00 2008-04-03 15:57:51.405 094 18205.30 65.30 52533.91 88888.00 2008-04-03 15:57:51.905 094 18205.29 65.25 52533.89 88888.00 2008-04-03 15:57:52.405 094 18205.33 65.28 52533.89 88888.00 2008-04-03 15:57:52.905 094 18205.51 65.30 52533.99 88888.00 2008-04-03 15:57:53.405 094 18205.46 65.23 52534.00 88888.00 2008-04-03 15:57:53.905 094 18205.54 65.22 52534.05 88888.00 2008-04-03 15:57:54.405 094 18205.45 65.25 52533.90 88888.00 2008-04-03 15:57:54.905 094 18205.41 65.28 52533.90 88888.00 2008-04-03 15:57:55.405 094 18205.43 65.24 52534.08 88888.00 2008-04-03 15:57:55.905 094 18205.44 65.17 52533.98 88888.00 2008-04-03 15:57:56.405 094 18205.38 65.17 52534.00 88888.00 2008-04-03 15:57:56.905 094 18205.33 65.20 52534.08 88888.00 2008-04-03 15:57:57.405 094 18205.43 65.20 52534.11 88888.00 2008-04-03 15:57:57.905 094 18205.54 65.20 52534.12 88888.00 2008-04-03 15:57:58.405 094 18205.56 65.24 52534.23 88888.00 2008-04-03 15:57:58.905 094 18205.49 65.22 52534.21 88888.00 2008-04-03 15:57:59.405 094 18205.54 65.15 52534.13 88888.00 2008-04-03 15:57:59.905 094 18205.57 65.13 52534.24 88888.00 2008-04-03 15:58:00.405 094 18205.53 65.17 52534.17 88888.00 2008-04-03 15:58:00.905 094 18205.54 65.23 52534.24 88888.00 2008-04-03 15:58:01.405 094 18205.51 65.18 52534.31 88888.00 2008-04-03 15:58:01.905 094 18205.46 65.11 52534.12 88888.00 2008-04-03 15:58:02.405 094 18205.50 65.11 52534.12 88888.00 2008-04-03 15:58:02.905 094 18205.56 65.21 52534.08 88888.00 2008-04-03 15:58:03.405 094 18205.44 65.23 52534.17 88888.00 2008-04-03 15:58:03.905 094 18205.46 65.23 52534.13 88888.00 2008-04-03 15:58:04.405 094 18205.42 65.17 52534.11 88888.00 2008-04-03 15:58:04.905 094 18205.40 65.17 52534.10 88888.00 2008-04-03 15:58:05.405 094 18205.48 65.19 52534.04 88888.00 2008-04-03 15:58:05.905 094 18205.52 65.16 52534.04 88888.00 2008-04-03 15:58:06.405 094 18205.57 65.10 52533.96 88888.00 2008-04-03 15:58:06.905 094 18205.42 65.09 52533.92 88888.00 2008-04-03 15:58:07.405 094 18205.32 65.13 52533.91 88888.00 2008-04-03 15:58:07.905 094 18205.45 65.14 52533.98 88888.00 2008-04-03 15:58:08.405 094 18205.55 65.08 52534.04 88888.00 2008-04-03 15:58:08.905 094 18205.46 65.15 52533.92 88888.00 2008-04-03 15:58:09.405 094 18205.39 65.20 52533.92 88888.00 2008-04-03 15:58:09.905 094 18205.48 65.23 52533.90 88888.00 2008-04-03 15:58:10.405 094 18205.53 65.24 52533.91 88888.00 2008-04-03 15:58:10.905 094 18205.45 65.29 52533.87 88888.00 2008-04-03 15:58:11.405 094 18205.43 65.40 52533.93 88888.00 2008-04-03 15:58:11.905 094 18205.49 65.38 52533.88 88888.00 2008-04-03 15:58:12.405 094 18205.40 65.32 52533.79 88888.00 2008-04-03 15:58:12.905 094 18205.42 65.39 52533.89 88888.00 2008-04-03 15:58:13.405 094 18205.33 65.41 52533.94 88888.00 2008-04-03 15:58:13.905 094 18205.42 65.41 52533.87 88888.00 2008-04-03 15:58:14.405 094 18205.45 65.45 52533.85 88888.00 2008-04-03 15:58:14.905 094 18205.48 65.36 52533.91 88888.00 2008-04-03 15:58:15.405 094 18205.49 65.33 52534.00 88888.00 2008-04-03 15:58:15.905 094 18205.42 65.32 52534.01 88888.00 2008-04-03 15:58:16.405 094 18205.39 65.33 52533.98 88888.00 2008-04-03 15:58:16.905 094 18205.32 65.33 52533.92 88888.00 2008-04-03 15:58:17.405 094 18205.35 65.25 52533.97 88888.00 2008-04-03 15:58:17.905 094 18205.38 65.31 52533.93 88888.00 2008-04-03 15:58:18.405 094 18205.46 65.44 52533.82 88888.00 2008-04-03 15:58:18.905 094 18205.52 65.42 52533.81 88888.00 2008-04-03 15:58:19.405 094 18205.54 65.41 52533.79 88888.00 2008-04-03 15:58:19.905 094 18205.44 65.43 52533.77 88888.00 2008-04-03 15:58:20.405 094 18205.26 65.38 52533.67 88888.00 2008-04-03 15:58:20.905 094 18205.19 65.34 52533.76 88888.00 2008-04-03 15:58:21.405 094 18205.28 65.37 52533.74 88888.00 2008-04-03 15:58:21.905 094 18205.24 65.38 52533.64 88888.00 2008-04-03 15:58:22.405 094 18205.23 65.38 52533.62 88888.00 2008-04-03 15:58:22.905 094 18205.23 65.41 52533.64 88888.00 2008-04-03 15:58:23.405 094 18205.26 65.43 52533.75 88888.00 2008-04-03 15:58:23.905 094 18205.33 65.44 52533.73 88888.00 2008-04-03 15:58:24.405 094 18205.39 65.35 52533.84 88888.00 2008-04-03 15:58:24.905 094 18205.40 65.17 52533.78 88888.00 2008-04-03 15:58:25.405 094 18205.41 65.16 52533.85 88888.00 2008-04-03 15:58:25.905 094 18205.37 65.30 52533.94 88888.00 2008-04-03 15:58:26.405 094 18205.26 65.44 52533.80 88888.00 2008-04-03 15:58:26.905 094 18205.28 65.47 52533.82 88888.00 2008-04-03 15:58:27.405 094 18205.28 65.45 52533.92 88888.00 2008-04-03 15:58:27.905 094 18205.31 65.34 52533.92 88888.00 2008-04-03 15:58:28.405 094 18205.33 65.22 52533.88 88888.00 2008-04-03 15:58:28.905 094 18205.31 65.14 52533.73 88888.00 2008-04-03 15:58:29.405 094 18205.17 65.07 52533.61 88888.00 2008-04-03 15:58:29.905 094 18205.20 64.99 52533.70 88888.00 2008-04-03 15:58:30.405 094 18205.37 64.98 52533.80 88888.00 2008-04-03 15:58:30.905 094 18205.33 65.01 52533.74 88888.00 2008-04-03 15:58:31.405 094 18205.28 65.02 52533.67 88888.00 2008-04-03 15:58:31.905 094 18205.28 65.04 52533.63 88888.00 2008-04-03 15:58:32.405 094 18205.24 64.96 52533.85 88888.00 2008-04-03 15:58:32.905 094 18205.09 64.92 52533.82 88888.00 2008-04-03 15:58:33.405 094 18205.15 65.09 52533.81 88888.00 2008-04-03 15:58:33.905 094 18205.18 65.30 52533.66 88888.00 2008-04-03 15:58:34.405 094 18205.23 65.39 52533.62 88888.00 2008-04-03 15:58:34.905 094 18205.24 65.45 52533.69 88888.00 2008-04-03 15:58:35.405 094 18205.18 65.40 52533.78 88888.00 2008-04-03 15:58:35.905 094 18205.15 65.39 52533.76 88888.00 2008-04-03 15:58:36.405 094 18204.98 65.34 52533.75 88888.00 2008-04-03 15:58:36.905 094 18204.80 65.42 52533.69 88888.00 2008-04-03 15:58:37.405 094 18204.72 65.39 52533.69 88888.00 2008-04-03 15:58:37.905 094 18204.69 65.40 52533.84 88888.00 2008-04-03 15:58:38.405 094 18204.76 65.40 52533.90 88888.00 2008-04-03 15:58:38.905 094 18204.83 65.40 52533.69 88888.00 2008-04-03 15:58:39.405 094 18204.81 65.42 52533.66 88888.00 2008-04-03 15:58:39.905 094 18204.98 65.40 52533.72 88888.00 2008-04-03 15:58:40.405 094 18205.01 65.28 52533.86 88888.00 2008-04-03 15:58:40.905 094 18205.06 65.24 52533.85 88888.00 2008-04-03 15:58:41.405 094 18205.13 65.24 52533.76 88888.00 2008-04-03 15:58:41.905 094 18205.20 65.18 52533.61 88888.00 2008-04-03 15:58:42.405 094 18205.21 65.19 52533.63 88888.00 2008-04-03 15:58:42.905 094 18205.19 65.18 52533.79 88888.00 2008-04-03 15:58:43.405 094 18205.12 65.17 52533.78 88888.00 2008-04-03 15:58:43.905 094 18205.11 65.26 52533.73 88888.00 2008-04-03 15:58:44.405 094 18205.08 65.24 52533.69 88888.00 2008-04-03 15:58:44.905 094 18205.04 65.17 52533.68 88888.00 2008-04-03 15:58:45.405 094 18204.99 65.13 52533.67 88888.00 2008-04-03 15:58:45.905 094 18204.94 65.11 52533.81 88888.00 2008-04-03 15:58:46.405 094 18205.06 65.22 52533.76 88888.00 2008-04-03 15:58:46.905 094 18205.08 65.25 52533.66 88888.00 2008-04-03 15:58:47.405 094 18204.97 65.20 52533.75 88888.00 2008-04-03 15:58:47.905 094 18205.00 65.22 52533.79 88888.00 2008-04-03 15:58:48.405 094 18205.00 65.19 52533.86 88888.00 2008-04-03 15:58:48.905 094 18204.94 65.25 52533.80 88888.00 2008-04-03 15:58:49.405 094 18204.95 65.25 52533.80 88888.00 2008-04-03 15:58:49.905 094 18205.06 65.22 52533.79 88888.00 2008-04-03 15:58:50.405 094 18205.05 65.16 52533.82 88888.00 2008-04-03 15:58:50.905 094 18205.02 65.15 52533.82 88888.00 2008-04-03 15:58:51.405 094 18205.06 65.13 52533.90 88888.00 2008-04-03 15:58:51.905 094 18205.16 65.09 52533.81 88888.00 2008-04-03 15:58:52.405 094 18205.18 64.98 52533.84 88888.00 2008-04-03 15:58:52.905 094 18205.00 65.04 52533.96 88888.00 2008-04-03 15:58:53.405 094 18205.09 65.10 52533.87 88888.00 2008-04-03 15:58:53.905 094 18205.11 65.03 52533.85 88888.00 2008-04-03 15:58:54.405 094 18205.05 64.92 52533.77 88888.00 2008-04-03 15:58:54.905 094 18205.08 64.95 52533.90 88888.00 2008-04-03 15:58:55.405 094 18205.07 64.99 52533.81 88888.00 2008-04-03 15:58:55.905 094 18205.06 65.05 52533.86 88888.00 2008-04-03 15:58:56.405 094 18204.98 65.09 52533.90 88888.00 2008-04-03 15:58:56.905 094 18205.05 64.91 52533.96 88888.00 2008-04-03 15:58:57.405 094 18204.99 64.79 52533.91 88888.00 2008-04-03 15:58:57.905 094 18204.92 64.73 52533.81 88888.00 2008-04-03 15:58:58.405 094 18204.95 64.80 52533.80 88888.00 2008-04-03 15:58:58.905 094 18204.91 64.96 52533.91 88888.00 2008-04-03 15:58:59.405 094 18204.90 64.98 52533.86 88888.00 2008-04-03 15:58:59.905 094 18205.02 65.04 52533.69 88888.00 2008-04-03 15:59:00.405 094 18204.94 65.04 52533.74 88888.00 2008-04-03 15:59:00.905 094 18204.90 64.95 52533.86 88888.00 2008-04-03 15:59:01.405 094 18204.95 65.01 52533.74 88888.00 2008-04-03 15:59:01.905 094 18204.95 65.16 52533.75 88888.00 2008-04-03 15:59:02.405 094 18204.86 65.11 52533.65 88888.00 2008-04-03 15:59:02.905 094 18204.79 65.00 52533.63 88888.00 2008-04-03 15:59:03.405 094 18204.70 64.76 52533.61 88888.00 2008-04-03 15:59:03.905 094 18204.85 64.77 52533.64 88888.00 2008-04-03 15:59:04.405 094 18204.95 64.68 52533.61 88888.00 2008-04-03 15:59:04.905 094 18204.94 64.76 52533.69 88888.00 2008-04-03 15:59:05.405 094 18204.81 64.82 52533.90 88888.00 2008-04-03 15:59:05.905 094 18204.77 64.75 52533.84 88888.00 2008-04-03 15:59:06.405 094 18204.73 64.92 52533.79 88888.00 2008-04-03 15:59:06.905 094 18204.79 64.98 52533.84 88888.00 2008-04-03 15:59:07.405 094 18204.70 64.99 52533.84 88888.00 2008-04-03 15:59:07.905 094 18204.65 65.02 52533.87 88888.00 2008-04-03 15:59:08.405 094 18204.74 65.03 52533.89 88888.00 2008-04-03 15:59:08.905 094 18204.80 65.00 52533.79 88888.00 2008-04-03 15:59:09.405 094 18204.79 64.87 52533.80 88888.00 2008-04-03 15:59:09.905 094 18204.95 64.74 52533.76 88888.00 2008-04-03 15:59:10.405 094 18204.91 64.74 52533.74 88888.00 2008-04-03 15:59:10.905 094 18204.85 64.71 52533.68 88888.00 2008-04-03 15:59:11.405 094 18204.72 64.69 52533.64 88888.00 2008-04-03 15:59:11.905 094 18204.70 64.72 52533.61 88888.00 2008-04-03 15:59:12.405 094 18204.83 64.80 52533.59 88888.00 2008-04-03 15:59:12.905 094 18204.92 64.88 52533.70 88888.00 2008-04-03 15:59:13.405 094 18204.79 64.84 52533.58 88888.00 2008-04-03 15:59:13.905 094 18204.70 64.72 52533.41 88888.00 2008-04-03 15:59:14.405 094 18204.64 64.68 52533.50 88888.00 2008-04-03 15:59:14.905 094 18204.75 64.63 52533.66 88888.00 2008-04-03 15:59:15.405 094 18204.72 64.61 52533.58 88888.00 2008-04-03 15:59:15.905 094 18204.64 64.54 52533.55 88888.00 2008-04-03 15:59:16.405 094 18204.52 64.57 52533.59 88888.00 2008-04-03 15:59:16.905 094 18204.47 64.53 52533.62 88888.00 2008-04-03 15:59:17.405 094 18204.39 64.53 52533.61 88888.00 2008-04-03 15:59:17.905 094 18204.33 64.51 52533.52 88888.00 2008-04-03 15:59:18.405 094 18204.32 64.45 52533.49 88888.00 2008-04-03 15:59:18.905 094 18204.37 64.40 52533.53 88888.00 2008-04-03 15:59:19.405 094 18204.30 64.39 52533.56 88888.00 2008-04-03 15:59:19.905 094 18204.29 64.37 52533.50 88888.00 2008-04-03 15:59:20.405 094 18204.30 64.43 52533.52 88888.00 2008-04-03 15:59:20.905 094 18204.34 64.44 52533.56 88888.00 2008-04-03 15:59:21.405 094 18204.36 64.43 52533.61 88888.00 2008-04-03 15:59:21.905 094 18204.34 64.41 52533.52 88888.00 2008-04-03 15:59:22.405 094 18204.36 64.49 52533.43 88888.00 2008-04-03 15:59:22.905 094 18204.31 64.67 52533.41 88888.00 2008-04-03 15:59:23.405 094 18204.32 64.68 52533.39 88888.00 2008-04-03 15:59:23.905 094 18204.32 64.72 52533.43 88888.00 2008-04-03 15:59:24.405 094 18204.40 64.64 52533.54 88888.00 2008-04-03 15:59:24.905 094 18204.33 64.61 52533.64 88888.00 2008-04-03 15:59:25.405 094 18204.37 64.54 52533.72 88888.00 2008-04-03 15:59:25.905 094 18204.55 64.51 52533.69 88888.00 2008-04-03 15:59:26.405 094 18204.69 64.47 52533.55 88888.00 2008-04-03 15:59:26.905 094 18204.64 64.47 52533.50 88888.00 2008-04-03 15:59:27.405 094 18204.63 64.51 52533.46 88888.00 2008-04-03 15:59:27.905 094 18204.59 64.52 52533.43 88888.00 2008-04-03 15:59:28.405 094 18204.53 64.48 52533.47 88888.00 2008-04-03 15:59:28.905 094 18204.37 64.34 52533.46 88888.00 2008-04-03 15:59:29.405 094 18204.25 64.26 52533.42 88888.00 2008-04-03 15:59:29.905 094 18204.22 64.23 52533.33 88888.00 2008-04-03 15:59:30.405 094 18204.28 64.29 52533.41 88888.00 2008-04-03 15:59:30.905 094 18204.40 64.36 52533.33 88888.00 2008-04-03 15:59:31.405 094 18204.44 64.37 52533.24 88888.00 2008-04-03 15:59:31.905 094 18204.50 64.16 52533.29 88888.00 2008-04-03 15:59:32.405 094 18204.58 64.10 52533.38 88888.00 2008-04-03 15:59:32.905 094 18204.39 64.12 52533.39 88888.00 2008-04-03 15:59:33.405 094 18204.23 64.22 52533.36 88888.00 2008-04-03 15:59:33.905 094 18204.32 64.16 52533.36 88888.00 2008-04-03 15:59:34.405 094 18204.42 64.13 52533.38 88888.00 2008-04-03 15:59:34.905 094 18204.47 64.13 52533.31 88888.00 2008-04-03 15:59:35.405 094 18204.50 64.10 52533.43 88888.00 2008-04-03 15:59:35.905 094 18204.55 64.09 52533.44 88888.00 2008-04-03 15:59:36.405 094 18204.43 64.28 52533.40 88888.00 2008-04-03 15:59:36.905 094 18204.35 64.37 52533.31 88888.00 2008-04-03 15:59:37.405 094 18204.34 64.31 52533.18 88888.00 2008-04-03 15:59:37.905 094 18204.34 64.38 52533.17 88888.00 2008-04-03 15:59:38.405 094 18204.51 64.37 52533.28 88888.00 2008-04-03 15:59:38.905 094 18204.59 64.39 52533.35 88888.00 2008-04-03 15:59:39.405 094 18204.51 64.41 52533.31 88888.00 2008-04-03 15:59:39.905 094 18204.40 64.45 52533.40 88888.00 2008-04-03 15:59:40.405 094 18204.41 64.48 52533.41 88888.00 2008-04-03 15:59:40.905 094 18204.42 64.41 52533.28 88888.00 2008-04-03 15:59:41.405 094 18204.41 64.25 52533.21 88888.00 2008-04-03 15:59:41.905 094 18204.56 64.16 52533.24 88888.00 2008-04-03 15:59:42.405 094 18204.55 64.14 52533.30 88888.00 2008-04-03 15:59:42.905 094 18204.48 64.19 52533.29 88888.00 2008-04-03 15:59:43.405 094 18204.40 64.20 52533.23 88888.00 2008-04-03 15:59:43.905 094 18204.46 64.11 52533.28 88888.00 2008-04-03 15:59:44.405 094 18204.54 63.98 52533.23 88888.00 2008-04-03 15:59:44.905 094 18204.70 63.98 52533.26 88888.00 2008-04-03 15:59:45.405 094 18204.62 64.04 52533.27 88888.00 2008-04-03 15:59:45.905 094 18204.72 64.03 52533.18 88888.00 2008-04-03 15:59:46.405 094 18204.84 64.02 52533.16 88888.00 2008-04-03 15:59:46.905 094 18204.80 63.99 52533.19 88888.00 2008-04-03 15:59:47.405 094 18204.59 63.99 52533.28 88888.00 2008-04-03 15:59:47.905 094 18204.70 64.03 52533.20 88888.00 2008-04-03 15:59:48.405 094 18204.75 64.05 52533.26 88888.00 2008-04-03 15:59:48.905 094 18204.73 64.02 52533.35 88888.00 2008-04-03 15:59:49.405 094 18204.80 63.94 52533.24 88888.00 2008-04-03 15:59:49.905 094 18204.89 63.92 52533.22 88888.00 2008-04-03 15:59:50.405 094 18204.89 64.05 52533.23 88888.00 2008-04-03 15:59:50.905 094 18204.95 64.19 52533.34 88888.00 2008-04-03 15:59:51.405 094 18204.89 64.24 52533.29 88888.00 2008-04-03 15:59:51.905 094 18204.72 64.26 52533.23 88888.00 2008-04-03 15:59:52.405 094 18204.63 64.25 52533.38 88888.00 2008-04-03 15:59:52.905 094 18204.64 64.28 52533.34 88888.00 2008-04-03 15:59:53.405 094 18204.61 64.29 52533.23 88888.00 2008-04-03 15:59:53.905 094 18204.65 64.20 52533.21 88888.00 2008-04-03 15:59:54.405 094 18204.74 64.24 52533.20 88888.00 2008-04-03 15:59:54.905 094 18204.72 64.35 52533.10 88888.00 2008-04-03 15:59:55.405 094 18204.72 64.26 52533.11 88888.00 2008-04-03 15:59:55.905 094 18204.72 64.24 52533.28 88888.00 2008-04-03 15:59:56.405 094 18204.52 64.29 52533.22 88888.00 2008-04-03 15:59:56.905 094 18204.48 64.18 52533.17 88888.00 2008-04-03 15:59:57.405 094 18204.44 64.12 52533.08 88888.00 2008-04-03 15:59:57.905 094 18204.48 64.08 52532.97 88888.00 2008-04-03 15:59:58.405 094 18204.50 64.14 52533.07 88888.00 2008-04-03 15:59:58.905 094 18204.47 64.20 52533.08 88888.00 2008-04-03 15:59:59.405 094 18204.63 64.20 52532.97 88888.00 2008-04-03 15:59:59.905 094 18204.50 64.29 52533.04 88888.00 2008-04-03 16:00:00.405 094 18204.54 64.35 52533.03 88888.00 2008-04-03 16:00:00.905 094 18204.69 64.17 52533.07 88888.00 2008-04-03 16:00:01.405 094 18204.73 63.90 52533.08 88888.00 2008-04-03 16:00:01.905 094 18204.67 63.92 52533.08 88888.00 2008-04-03 16:00:02.405 094 18204.75 64.02 52533.01 88888.00 2008-04-03 16:00:02.905 094 18204.75 64.06 52533.00 88888.00 2008-04-03 16:00:03.405 094 18204.69 64.00 52533.04 88888.00 2008-04-03 16:00:03.905 094 18204.77 63.97 52532.95 88888.00 2008-04-03 16:00:04.405 094 18204.83 64.02 52532.95 88888.00 2008-04-03 16:00:04.905 094 18204.91 64.08 52533.05 88888.00 2008-04-03 16:00:05.405 094 18204.88 64.06 52533.00 88888.00 2008-04-03 16:00:05.905 094 18204.74 64.10 52532.98 88888.00 2008-04-03 16:00:06.405 094 18204.68 64.13 52533.01 88888.00 2008-04-03 16:00:06.905 094 18204.72 64.10 52532.93 88888.00 2008-04-03 16:00:07.405 094 18204.81 64.04 52532.97 88888.00 2008-04-03 16:00:07.905 094 18204.98 64.06 52533.08 88888.00 2008-04-03 16:00:07.405 094 18205.04 64.03 52533.18 88888.00 2008-04-03 16:00:08.905 094 18205.04 64.03 52533.06 88888.00 2008-04-03 16:00:09.405 094 18204.99 64.02 52533.00 88888.00 2008-04-03 16:00:09.905 094 18205.00 63.97 52533.04 88888.00 2008-04-03 16:00:10.405 094 18205.05 63.96 52532.98 88888.00 2008-04-03 16:00:10.905 094 18205.17 64.02 52532.95 88888.00 2008-04-03 16:00:11.405 094 18204.97 64.03 52533.00 88888.00 2008-04-03 16:00:11.905 094 18204.99 64.02 52532.98 88888.00 2008-04-03 16:00:12.405 094 18205.09 63.95 52532.88 88888.00 2008-04-03 16:00:12.905 094 18205.00 64.03 52532.98 88888.00 2008-04-03 16:00:13.405 094 18204.92 64.12 52532.99 88888.00 2008-04-03 16:00:13.905 094 18204.90 64.13 52532.99 88888.00 2008-04-03 16:00:14.405 094 18204.83 64.11 52532.99 88888.00 2008-04-03 16:00:14.905 094 18204.87 64.11 52532.97 88888.00 2008-04-03 16:00:15.405 094 18204.86 64.04 52532.99 88888.00 2008-04-03 16:00:15.905 094 18204.90 63.99 52533.03 88888.00 2008-04-03 16:00:16.405 094 18204.86 63.97 52533.05 88888.00 2008-04-03 16:00:16.905 094 18204.99 63.92 52533.05 88888.00 2008-04-03 16:00:17.405 094 18204.92 63.88 52533.04 88888.00 2008-04-03 16:00:17.905 094 18204.87 63.97 52533.07 88888.00 2008-04-03 16:00:18.405 094 18204.95 63.94 52533.08 88888.00 2008-04-03 16:00:18.905 094 18204.88 63.95 52533.04 88888.00 2008-04-03 16:00:19.405 094 18204.91 64.04 52533.05 88888.00 2008-04-03 16:00:19.905 094 18204.98 64.07 52532.97 88888.00 2008-04-03 16:00:20.405 094 18204.89 64.09 52532.97 88888.00 2008-04-03 16:00:20.905 094 18204.96 64.05 52533.00 88888.00 2008-04-03 16:00:21.405 094 18205.01 64.05 52533.08 88888.00 2008-04-03 16:00:21.905 094 18205.04 64.09 52533.05 88888.00 2008-04-03 16:00:22.405 094 18205.00 64.06 52533.07 88888.00 2008-04-03 16:00:22.905 094 18204.96 64.08 52533.05 88888.00 2008-04-03 16:00:23.405 094 18205.16 64.08 52533.04 88888.00 2008-04-03 16:00:23.905 094 18205.16 64.06 52533.01 88888.00 2008-04-03 16:00:24.405 094 18205.17 63.99 52533.14 88888.00 2008-04-03 16:00:24.905 094 18205.07 63.95 52533.21 88888.00 2008-04-03 16:00:25.405 094 18205.16 63.99 52533.26 88888.00 2008-04-03 16:00:25.905 094 18205.09 64.02 52533.11 88888.00 2008-04-03 16:00:26.405 094 18205.09 64.05 52533.00 88888.00 2008-04-03 16:00:26.905 094 18205.15 64.03 52533.16 88888.00 2008-04-03 16:00:27.405 094 18205.12 64.02 52533.27 88888.00 2008-04-03 16:00:27.905 094 18205.12 63.99 52533.30 88888.00 2008-04-03 16:00:28.405 094 18205.07 63.92 52533.12 88888.00 2008-04-03 16:00:28.905 094 18205.08 64.01 52533.08 88888.00 2008-04-03 16:00:29.405 094 18205.01 64.07 52532.95 88888.00 2008-04-03 16:00:29.905 094 18204.97 63.99 52533.05 88888.00 2008-04-03 16:00:30.405 094 18204.96 64.04 52533.10 88888.00 2008-04-03 16:00:30.905 094 18205.05 64.06 52533.14 88888.00 2008-04-03 16:00:31.405 094 18205.08 64.06 52533.19 88888.00 2008-04-03 16:00:31.905 094 18204.97 64.03 52533.16 88888.00 2008-04-03 16:00:32.405 094 18205.09 63.97 52533.16 88888.00 2008-04-03 16:00:32.905 094 18205.16 64.04 52533.05 88888.00 2008-04-03 16:00:33.405 094 18205.11 64.05 52533.14 88888.00 2008-04-03 16:00:33.905 094 18205.21 64.10 52533.29 88888.00 2008-04-03 16:00:34.405 094 18205.33 64.07 52533.21 88888.00 2008-04-03 16:00:34.905 094 18205.31 64.01 52533.12 88888.00 2008-04-03 16:00:35.405 094 18205.24 64.10 52533.07 88888.00 2008-04-03 16:00:35.905 094 18205.30 64.06 52533.05 88888.00 2008-04-03 16:00:36.405 094 18205.22 63.99 52533.15 88888.00 2008-04-03 16:00:36.905 094 18205.22 63.96 52533.17 88888.00 2008-04-03 16:00:37.405 094 18205.26 63.87 52533.14 88888.00 2008-04-03 16:00:37.905 094 18205.26 63.88 52533.15 88888.00 2008-04-03 16:00:38.405 094 18205.28 63.94 52533.17 88888.00 2008-04-03 16:00:38.905 094 18205.31 63.96 52533.11 88888.00 2008-04-03 16:00:39.405 094 18205.32 63.94 52533.08 88888.00 2008-04-03 16:00:39.905 094 18205.30 63.88 52533.07 88888.00 2008-04-03 16:00:40.405 094 18205.33 63.89 52533.17 88888.00 2008-04-03 16:00:40.905 094 18205.37 63.89 52533.22 88888.00 2008-04-03 16:00:41.405 094 18205.41 63.90 52533.24 88888.00 2008-04-03 16:00:41.905 094 18205.46 64.01 52533.17 88888.00 2008-04-03 16:00:42.405 094 18205.37 63.98 52533.08 88888.00 2008-04-03 16:00:42.905 094 18205.29 63.90 52533.17 88888.00 2008-04-03 16:00:43.405 094 18205.34 63.94 52533.07 88888.00 2008-04-03 16:00:43.905 094 18205.33 63.97 52532.97 88888.00 2008-04-03 16:00:44.405 094 18205.20 64.01 52533.11 88888.00 2008-04-03 16:00:44.905 094 18205.17 64.02 52533.07 88888.00 2008-04-03 16:00:45.405 094 18205.15 64.01 52533.07 88888.00 2008-04-03 16:00:45.905 094 18205.15 64.03 52533.17 88888.00 2008-04-03 16:00:46.405 094 18205.15 64.05 52533.14 88888.00 2008-04-03 16:00:46.905 094 18205.13 64.08 52533.11 88888.00 2008-04-03 16:00:47.405 094 18205.10 64.09 52533.14 88888.00 2008-04-03 16:00:47.905 094 18205.15 64.12 52533.08 88888.00 2008-04-03 16:00:48.405 094 18205.23 64.10 52532.92 88888.00 2008-04-03 16:00:48.905 094 18205.21 64.13 52532.80 88888.00 2008-04-03 16:00:49.405 094 18205.16 64.13 52533.04 88888.00 2008-04-03 16:00:49.905 094 18205.01 64.06 52533.14 88888.00 2008-04-03 16:00:50.405 094 18205.04 64.09 52532.99 88888.00 2008-04-03 16:00:50.905 094 18205.12 64.10 52533.24 88888.00 2008-04-03 16:00:51.405 094 18205.05 64.08 52533.16 88888.00 2008-04-03 16:00:51.905 094 18205.11 63.98 52533.08 88888.00 2008-04-03 16:00:52.405 094 18205.16 63.95 52533.18 88888.00 2008-04-03 16:00:52.905 094 18205.09 64.00 52533.08 88888.00 2008-04-03 16:00:53.405 094 18204.98 63.96 52533.07 88888.00 2008-04-03 16:00:53.905 094 18205.01 64.00 52533.17 88888.00 2008-04-03 16:00:54.405 094 18205.17 63.88 52533.18 88888.00 2008-04-03 16:00:54.905 094 18205.18 63.89 52533.09 88888.00 2008-04-03 16:00:55.405 094 18205.19 63.86 52532.98 88888.00 2008-04-03 16:00:55.905 094 18205.17 63.88 52532.93 88888.00 2008-04-03 16:00:56.405 094 18205.05 63.90 52533.07 88888.00 2008-04-03 16:00:56.905 094 18205.02 63.95 52533.08 88888.00 2008-04-03 16:00:57.405 094 18204.99 63.97 52533.08 88888.00 2008-04-03 16:00:57.905 094 18204.98 64.01 52533.00 88888.00 2008-04-03 16:00:58.405 094 18205.07 63.97 52532.96 88888.00 2008-04-03 16:00:58.905 094 18205.01 63.94 52532.96 88888.00 2008-04-03 16:00:59.405 094 18204.99 63.84 52533.00 88888.00 2008-04-03 16:00:59.905 094 18205.02 63.92 52533.16 88888.00 2008-04-03 16:01:00.405 094 18205.02 63.96 52533.15 88888.00 2008-04-03 16:01:00.905 094 18205.06 63.91 52532.99 88888.00 2008-04-03 16:01:01.405 094 18205.11 63.94 52532.96 88888.00 2008-04-03 16:01:01.905 094 18205.21 63.94 52532.95 88888.00 2008-04-03 16:01:02.405 094 18205.15 64.03 52532.97 88888.00 2008-04-03 16:01:02.905 094 18205.12 64.06 52532.96 88888.00 2008-04-03 16:01:03.405 094 18205.24 64.04 52532.84 88888.00 2008-04-03 16:01:03.905 094 18205.21 64.07 52532.85 88888.00 2008-04-03 16:01:04.405 094 18205.15 64.12 52532.98 88888.00 2008-04-03 16:01:04.905 094 18205.02 64.10 52533.11 88888.00 2008-04-03 16:01:05.405 094 18205.09 64.05 52533.12 88888.00 2008-04-03 16:01:05.905 094 18205.23 64.02 52533.04 88888.00 2008-04-03 16:01:06.405 094 18205.27 64.00 52533.08 88888.00 2008-04-03 16:01:06.905 094 18205.29 63.94 52533.10 88888.00 2008-04-03 16:01:07.405 094 18205.37 63.89 52533.05 88888.00 2008-04-03 16:01:07.905 094 18205.28 63.89 52533.08 88888.00 2008-04-03 16:01:08.405 094 18204.98 64.04 52533.09 88888.00 2008-04-03 16:01:08.905 094 18204.99 64.02 52533.06 88888.00 2008-04-03 16:01:09.405 094 18205.23 63.95 52533.07 88888.00 2008-04-03 16:01:09.905 094 18205.26 64.01 52533.20 88888.00 2008-04-03 16:01:10.405 094 18205.20 63.99 52533.28 88888.00 2008-04-03 16:01:10.905 094 18205.06 63.98 52533.26 88888.00 2008-04-03 16:01:11.405 094 18205.11 63.99 52533.21 88888.00 2008-04-03 16:01:11.905 094 18205.12 63.99 52533.14 88888.00 2008-04-03 16:01:12.405 094 18205.04 64.03 52533.12 88888.00 2008-04-03 16:01:12.905 094 18205.10 64.02 52533.18 88888.00 2008-04-03 16:01:13.405 094 18205.18 64.03 52533.11 88888.00 2008-04-03 16:01:13.905 094 18205.15 64.11 52533.08 88888.00 2008-04-03 16:01:14.405 094 18205.10 64.17 52532.99 88888.00 2008-04-03 16:01:14.905 094 18205.07 64.10 52532.93 88888.00 2008-04-03 16:01:15.405 094 18205.08 64.03 52533.05 88888.00 2008-04-03 16:01:15.905 094 18205.04 64.00 52533.04 88888.00 2008-04-03 16:01:16.405 094 18205.13 64.03 52532.99 88888.00 2008-04-03 16:01:16.905 094 18205.09 63.94 52532.98 88888.00 2008-04-03 16:01:17.405 094 18205.06 63.86 52533.08 88888.00 2008-04-03 16:01:17.905 094 18204.94 63.85 52533.00 88888.00 2008-04-03 16:01:18.405 094 18204.97 63.78 52532.96 88888.00 2008-04-03 16:01:18.905 094 18204.92 63.71 52532.89 88888.00 2008-04-03 16:01:19.405 094 18205.00 63.73 52532.86 88888.00 2008-04-03 16:01:19.905 094 18205.02 63.76 52532.81 88888.00 2008-04-03 16:01:20.405 094 18204.90 63.62 52532.78 88888.00 2008-04-03 16:01:20.905 094 18205.16 63.65 52532.89 88888.00 2008-04-03 16:01:21.405 094 18205.20 63.73 52532.93 88888.00 2008-04-03 16:01:21.905 094 18205.06 63.66 52532.88 88888.00 2008-04-03 16:01:22.405 094 18205.10 63.70 52532.88 88888.00 2008-04-03 16:01:22.905 094 18205.11 63.69 52532.81 88888.00 2008-04-03 16:01:23.405 094 18204.96 63.64 52532.84 88888.00 2008-04-03 16:01:23.905 094 18204.91 63.61 52532.75 88888.00 2008-04-03 16:01:24.405 094 18205.04 63.71 52532.73 88888.00 2008-04-03 16:01:24.905 094 18205.10 63.87 52532.72 88888.00 2008-04-03 16:01:25.405 094 18204.94 63.87 52532.76 88888.00 2008-04-03 16:01:25.905 094 18204.89 63.75 52532.88 88888.00 2008-04-03 16:01:26.405 094 18205.00 63.65 52532.83 88888.00 2008-04-03 16:01:26.905 094 18205.12 63.64 52532.87 88888.00 2008-04-03 16:01:27.405 094 18204.97 63.66 52532.83 88888.00 2008-04-03 16:01:27.905 094 18204.95 63.69 52532.77 88888.00 2008-04-03 16:01:28.405 094 18204.95 63.72 52532.69 88888.00 2008-04-03 16:01:28.905 094 18204.88 63.57 52532.77 88888.00 2008-04-03 16:01:29.405 094 18204.80 63.57 52532.76 88888.00 2008-04-03 16:01:29.905 094 18204.84 63.61 52532.78 88888.00 2008-04-03 16:01:30.405 094 18204.92 63.56 52532.71 88888.00 2008-04-03 16:01:30.905 094 18204.90 63.51 52532.68 88888.00 2008-04-03 16:01:31.405 094 18204.90 63.52 52532.70 88888.00 2008-04-03 16:01:31.905 094 18204.80 63.56 52532.72 88888.00 2008-04-03 16:01:32.405 094 18204.78 63.65 52532.78 88888.00 2008-04-03 16:01:32.905 094 18204.74 63.64 52532.73 88888.00 2008-04-03 16:01:33.405 094 18204.75 63.62 52532.73 88888.00 2008-04-03 16:01:33.905 094 18204.79 63.55 52532.64 88888.00 2008-04-03 16:01:34.405 094 18204.84 63.61 52532.68 88888.00 2008-04-03 16:01:34.905 094 18204.80 63.53 52532.69 88888.00 2008-04-03 16:01:35.405 094 18204.75 63.52 52532.78 88888.00 2008-04-03 16:01:35.905 094 18204.76 63.57 52532.82 88888.00 2008-04-03 16:01:36.405 094 18204.72 63.57 52532.82 88888.00 2008-04-03 16:01:36.905 094 18204.76 63.54 52532.83 88888.00 2008-04-03 16:01:37.405 094 18204.84 63.55 52532.84 88888.00 2008-04-03 16:01:37.905 094 18204.79 63.58 52532.70 88888.00 2008-04-03 16:01:38.405 094 18204.63 63.56 52532.73 88888.00 2008-04-03 16:01:38.905 094 18204.55 63.43 52532.89 88888.00 2008-04-03 16:01:39.405 094 18204.58 63.36 52532.87 88888.00 2008-04-03 16:01:39.905 094 18204.53 63.46 52532.81 88888.00 2008-04-03 16:01:40.405 094 18204.66 63.50 52532.85 88888.00 2008-04-03 16:01:40.905 094 18204.85 63.47 52532.83 88888.00 2008-04-03 16:01:41.405 094 18204.80 63.51 52532.82 88888.00 2008-04-03 16:01:41.905 094 18204.84 63.47 52532.71 88888.00 2008-04-03 16:01:42.405 094 18204.84 63.54 52532.68 88888.00 2008-04-03 16:01:42.905 094 18204.86 63.59 52532.68 88888.00 2008-04-03 16:01:43.405 094 18204.90 63.52 52532.75 88888.00 2008-04-03 16:01:43.905 094 18204.87 63.52 52532.74 88888.00 2008-04-03 16:01:44.405 094 18204.74 63.57 52532.81 88888.00 2008-04-03 16:01:44.905 094 18204.69 63.46 52532.78 88888.00 2008-04-03 16:01:45.405 094 18204.69 63.47 52532.76 88888.00 2008-04-03 16:01:45.905 094 18204.52 63.63 52532.74 88888.00 2008-04-03 16:01:46.405 094 18204.48 63.58 52532.71 88888.00 2008-04-03 16:01:46.905 094 18204.56 63.45 52532.73 88888.00 2008-04-03 16:01:47.405 094 18204.63 63.42 52532.87 88888.00 2008-04-03 16:01:47.905 094 18204.68 63.46 52532.84 88888.00 2008-04-03 16:01:48.405 094 18204.61 63.52 52532.82 88888.00 2008-04-03 16:01:48.905 094 18204.56 63.58 52532.66 88888.00 2008-04-03 16:01:49.405 094 18204.53 63.63 52532.59 88888.00 2008-04-03 16:01:49.905 094 18204.57 63.61 52532.61 88888.00 2008-04-03 16:01:50.405 094 18204.51 63.54 52532.70 88888.00 2008-04-03 16:01:50.905 094 18204.53 63.55 52532.73 88888.00 2008-04-03 16:01:51.405 094 18204.55 63.56 52532.78 88888.00 2008-04-03 16:01:51.905 094 18204.53 63.56 52532.85 88888.00 2008-04-03 16:01:52.405 094 18204.66 63.61 52532.87 88888.00 2008-04-03 16:01:52.905 094 18204.73 63.69 52532.73 88888.00 2008-04-03 16:01:53.405 094 18204.78 63.63 52532.82 88888.00 2008-04-03 16:01:53.905 094 18204.73 63.61 52532.86 88888.00 2008-04-03 16:01:54.405 094 18204.68 63.55 52532.86 88888.00 2008-04-03 16:01:54.905 094 18204.65 63.65 52532.71 88888.00 2008-04-03 16:01:55.405 094 18204.80 63.65 52532.63 88888.00 2008-04-03 16:01:55.905 094 18204.67 63.65 52532.59 88888.00 2008-04-03 16:01:56.405 094 18204.57 63.58 52532.56 88888.00 2008-04-03 16:01:56.905 094 18204.66 63.53 52532.61 88888.00 2008-04-03 16:01:57.405 094 18204.55 63.52 52532.60 88888.00 2008-04-03 16:01:57.905 094 18204.51 63.56 52532.41 88888.00 2008-04-03 16:01:58.405 094 18204.43 63.61 52532.48 88888.00 2008-04-03 16:01:58.905 094 18204.50 63.62 52532.59 88888.00 2008-04-03 16:01:59.405 094 18204.54 63.54 52532.56 88888.00 2008-04-03 16:01:59.905 094 18204.59 63.49 52532.49 88888.00 2008-04-03 16:02:00.405 094 18204.68 63.56 52532.47 88888.00 2008-04-03 16:02:00.905 094 18204.77 63.56 52532.47 88888.00 2008-04-03 16:02:01.405 094 18204.65 63.55 52532.56 88888.00 2008-04-03 16:02:01.905 094 18204.52 63.51 52532.49 88888.00 2008-04-03 16:02:02.405 094 18204.59 63.54 52532.43 88888.00 2008-04-03 16:02:02.905 094 18204.66 63.46 52532.36 88888.00 2008-04-03 16:02:03.405 094 18204.56 63.45 52532.49 88888.00 2008-04-03 16:02:03.905 094 18204.63 63.56 52532.49 88888.00 2008-04-03 16:02:04.405 094 18204.62 63.62 52532.43 88888.00 2008-04-03 16:02:04.905 094 18204.56 63.68 52532.41 88888.00 2008-04-03 16:02:05.405 094 18204.55 63.66 52532.53 88888.00 2008-04-03 16:02:05.905 094 18204.53 63.63 52532.54 88888.00 2008-04-03 16:02:06.405 094 18204.57 63.64 52532.59 88888.00 2008-04-03 16:02:06.905 094 18204.59 63.74 52532.69 88888.00 2008-04-03 16:02:07.405 094 18204.55 63.78 52532.61 88888.00 2008-04-03 16:02:07.905 094 18204.48 63.86 52532.70 88888.00 2008-04-03 16:02:08.405 094 18204.48 63.92 52532.74 88888.00 2008-04-03 16:02:08.905 094 18204.31 63.90 52532.74 88888.00 2008-04-03 16:02:09.405 094 18204.28 63.82 52532.86 88888.00 2008-04-03 16:02:09.905 094 18204.39 63.79 52532.87 88888.00 2008-04-03 16:02:10.405 094 18204.39 63.83 52532.75 88888.00 2008-04-03 16:02:10.905 094 18204.29 63.79 52532.73 88888.00 2008-04-03 16:02:11.405 094 18204.30 63.84 52532.80 88888.00 2008-04-03 16:02:11.905 094 18204.30 63.91 52532.68 88888.00 2008-04-03 16:02:12.405 094 18204.31 63.97 52532.66 88888.00 2008-04-03 16:02:12.905 094 18204.31 63.92 52532.64 88888.00 2008-04-03 16:02:13.405 094 18204.25 63.96 52532.46 88888.00 2008-04-03 16:02:13.905 094 18204.26 63.85 52532.46 88888.00 2008-04-03 16:02:14.405 094 18204.30 63.86 52532.46 88888.00 2008-04-03 16:02:14.905 094 18204.30 63.94 52532.40 88888.00 2008-04-03 16:02:15.405 094 18204.30 63.94 52532.35 88888.00 2008-04-03 16:02:15.905 094 18204.19 63.99 52532.27 88888.00 2008-04-03 16:02:16.405 094 18204.25 63.87 52532.38 88888.00 2008-04-03 16:02:16.905 094 18204.25 63.76 52532.29 88888.00 2008-04-03 16:02:17.405 094 18204.13 63.80 52532.30 88888.00 2008-04-03 16:02:17.905 094 18204.10 63.86 52532.40 88888.00 2008-04-03 16:02:18.405 094 18204.18 63.84 52532.35 88888.00 2008-04-03 16:02:18.905 094 18204.15 63.85 52532.38 88888.00 2008-04-03 16:02:19.405 094 18204.21 63.87 52532.35 88888.00 2008-04-03 16:02:19.905 094 18204.28 63.89 52532.40 88888.00 2008-04-03 16:02:20.405 094 18204.22 63.92 52532.48 88888.00 2008-04-03 16:02:20.905 094 18204.31 63.91 52532.49 88888.00 2008-04-03 16:02:21.405 094 18204.26 63.96 52532.47 88888.00 2008-04-03 16:02:21.905 094 18204.28 64.01 52532.46 88888.00 2008-04-03 16:02:22.405 094 18204.20 63.99 52532.48 88888.00 2008-04-03 16:02:22.905 094 18204.19 63.91 52532.54 88888.00 2008-04-03 16:02:23.405 094 18204.18 63.83 52532.57 88888.00 2008-04-03 16:02:23.905 094 18204.23 63.80 52532.50 88888.00 2008-04-03 16:02:24.405 094 18204.10 63.81 52532.48 88888.00 2008-04-03 16:02:24.905 094 18204.08 63.74 52532.46 88888.00 2008-04-03 16:02:25.405 094 18204.16 63.80 52532.47 88888.00 2008-04-03 16:02:25.905 094 18204.04 63.88 52532.41 88888.00 2008-04-03 16:02:26.405 094 18204.10 63.77 52532.28 88888.00 2008-04-03 16:02:26.905 094 18204.10 63.65 52532.40 88888.00 2008-04-03 16:02:27.405 094 18203.98 63.73 52532.45 88888.00 2008-04-03 16:02:27.905 094 18203.90 63.94 52532.57 88888.00 2008-04-03 16:02:28.405 094 18203.96 63.92 52532.56 88888.00 2008-04-03 16:02:28.905 094 18204.14 63.94 52532.47 88888.00 2008-04-03 16:02:29.405 094 18204.10 63.89 52532.39 88888.00 2008-04-03 16:02:29.905 094 18204.14 63.79 52532.51 88888.00 2008-04-03 16:02:30.405 094 18204.10 63.69 52532.50 88888.00 2008-04-03 16:02:30.905 094 18204.09 63.72 52532.48 88888.00 2008-04-03 16:02:31.405 094 18204.04 63.91 52532.37 88888.00 2008-04-03 16:02:31.905 094 18204.00 63.94 52532.34 88888.00 2008-04-03 16:02:32.405 094 18203.97 64.00 52532.31 88888.00 2008-04-03 16:02:32.905 094 18203.87 64.10 52532.36 88888.00 2008-04-03 16:02:33.405 094 18204.01 64.09 52532.48 88888.00 2008-04-03 16:02:33.905 094 18204.12 64.07 52532.54 88888.00 2008-04-03 16:02:34.405 094 18204.21 64.09 52532.36 88888.00 2008-04-03 16:02:34.905 094 18204.28 64.02 52532.26 88888.00 2008-04-03 16:02:35.405 094 18204.14 64.12 52532.29 88888.00 2008-04-03 16:02:35.905 094 18203.98 64.15 52532.42 88888.00 2008-04-03 16:02:36.405 094 18203.88 64.13 52532.46 88888.00 2008-04-03 16:02:36.905 094 18203.88 64.10 52532.42 88888.00 2008-04-03 16:02:37.405 094 18203.98 64.15 52532.30 88888.00 2008-04-03 16:02:37.905 094 18204.15 64.20 52532.27 88888.00 2008-04-03 16:02:38.405 094 18204.20 64.15 52532.29 88888.00 2008-04-03 16:02:38.905 094 18204.34 63.95 52532.38 88888.00 2008-04-03 16:02:39.405 094 18204.21 63.97 52532.31 88888.00 2008-04-03 16:02:39.905 094 18204.10 64.10 52532.14 88888.00 2008-04-03 16:02:40.405 094 18204.07 64.15 52532.15 88888.00 2008-04-03 16:02:40.905 094 18204.12 64.13 52532.24 88888.00 2008-04-03 16:02:41.405 094 18204.19 64.10 52532.26 88888.00 2008-04-03 16:02:41.905 094 18204.16 64.10 52532.27 88888.00 2008-04-03 16:02:42.405 094 18204.22 64.07 52532.29 88888.00 2008-04-03 16:02:42.905 094 18204.16 64.07 52532.38 88888.00 2008-04-03 16:02:43.405 094 18204.04 64.06 52532.46 88888.00 2008-04-03 16:02:43.905 094 18204.00 63.99 52532.47 88888.00 2008-04-03 16:02:44.405 094 18204.04 64.16 52532.40 88888.00 2008-04-03 16:02:44.905 094 18204.05 64.21 52532.39 88888.00 2008-04-03 16:02:45.405 094 18204.05 64.28 52532.37 88888.00 2008-04-03 16:02:45.905 094 18204.13 64.15 52532.43 88888.00 2008-04-03 16:02:46.405 094 18203.97 64.12 52532.46 88888.00 2008-04-03 16:02:46.905 094 18203.94 64.19 52532.50 88888.00 2008-04-03 16:02:47.405 094 18203.87 64.21 52532.57 88888.00 2008-04-03 16:02:47.905 094 18203.80 64.26 52532.54 88888.00 2008-04-03 16:02:48.405 094 18203.79 64.26 52532.47 88888.00 2008-04-03 16:02:48.905 094 18203.88 64.32 52532.54 88888.00 2008-04-03 16:02:49.405 094 18203.94 64.34 52532.54 88888.00 2008-04-03 16:02:49.905 094 18203.98 64.38 52532.69 88888.00 2008-04-03 16:02:50.405 094 18203.86 64.35 52532.78 88888.00 2008-04-03 16:02:50.905 094 18203.88 64.31 52532.66 88888.00 2008-04-03 16:02:51.405 094 18203.93 64.29 52532.65 88888.00 2008-04-03 16:02:51.905 094 18203.99 64.30 52532.70 88888.00 2008-04-03 16:02:52.405 094 18203.93 64.41 52532.64 88888.00 2008-04-03 16:02:52.905 094 18203.85 64.43 52532.57 88888.00 2008-04-03 16:02:53.405 094 18203.75 64.41 52532.52 88888.00 2008-04-03 16:02:53.905 094 18203.79 64.34 52532.47 88888.00 2008-04-03 16:02:54.405 094 18203.85 64.28 52532.56 88888.00 2008-04-03 16:02:54.905 094 18203.83 64.24 52532.60 88888.00 2008-04-03 16:02:55.405 094 18203.88 64.29 52532.53 88888.00 2008-04-03 16:02:55.905 094 18203.80 64.35 52532.46 88888.00 2008-04-03 16:02:56.405 094 18203.74 64.38 52532.46 88888.00 2008-04-03 16:02:56.905 094 18203.77 64.37 52532.47 88888.00 2008-04-03 16:02:57.405 094 18203.78 64.38 52532.49 88888.00 2008-04-03 16:02:57.905 094 18203.80 64.34 52532.48 88888.00 2008-04-03 16:02:58.405 094 18203.77 64.32 52532.49 88888.00 2008-04-03 16:02:58.905 094 18203.76 64.41 52532.52 88888.00 2008-04-03 16:02:59.405 094 18203.63 64.42 52532.39 88888.00 2008-04-03 16:02:59.905 094 18203.66 64.41 52532.57 88888.00 2008-04-03 16:03:00.405 094 18203.66 64.38 52532.52 88888.00 2008-04-03 16:03:00.905 094 18203.72 64.40 52532.38 88888.00 2008-04-03 16:03:01.405 094 18203.68 64.44 52532.39 88888.00 2008-04-03 16:03:01.905 094 18203.71 64.39 52532.47 88888.00 2008-04-03 16:03:02.405 094 18203.68 64.40 52532.71 88888.00 2008-04-03 16:03:02.905 094 18203.65 64.43 52532.71 88888.00 2008-04-03 16:03:03.405 094 18203.67 64.42 52532.53 88888.00 2008-04-03 16:03:03.905 094 18203.70 64.34 52532.53 88888.00 2008-04-03 16:03:04.405 094 18203.75 64.39 52532.53 88888.00 2008-04-03 16:03:04.905 094 18203.71 64.45 52532.59 88888.00 2008-04-03 16:03:05.405 094 18203.57 64.41 52532.52 88888.00 2008-04-03 16:03:05.905 094 18203.57 64.38 52532.51 88888.00 2008-04-03 16:03:06.405 094 18203.44 64.32 52532.37 88888.00 2008-04-03 16:03:06.905 094 18203.36 64.33 52532.35 88888.00 2008-04-03 16:03:07.405 094 18203.31 64.34 52532.34 88888.00 2008-04-03 16:03:07.905 094 18203.34 64.32 52532.31 88888.00 2008-04-03 16:03:08.405 094 18203.43 64.39 52532.39 88888.00 2008-04-03 16:03:08.905 094 18203.44 64.46 52532.41 88888.00 2008-04-03 16:03:09.405 094 18203.47 64.49 52532.46 88888.00 2008-04-03 16:03:09.905 094 18203.33 64.53 52532.50 88888.00 2008-04-03 16:03:10.405 094 18203.16 64.54 52532.50 88888.00 2008-04-03 16:03:10.905 094 18203.21 64.55 52532.39 88888.00 2008-04-03 16:03:11.405 094 18203.27 64.51 52532.33 88888.00 2008-04-03 16:03:11.905 094 18203.24 64.47 52532.25 88888.00 2008-04-03 16:03:12.405 094 18203.28 64.45 52532.15 88888.00 2008-04-03 16:03:12.905 094 18203.33 64.42 52532.19 88888.00 2008-04-03 16:03:13.405 094 18203.46 64.45 52532.14 88888.00 2008-04-03 16:03:13.905 094 18203.48 64.39 52532.22 88888.00 2008-04-03 16:03:14.405 094 18203.43 64.40 52532.29 88888.00 2008-04-03 16:03:14.905 094 18203.40 64.41 52532.10 88888.00 2008-04-03 16:03:15.405 094 18203.43 64.38 52532.00 88888.00 2008-04-03 16:03:15.905 094 18203.43 64.34 52531.99 88888.00 2008-04-03 16:03:16.405 094 18203.31 64.37 52532.15 88888.00 2008-04-03 16:03:16.905 094 18203.36 64.45 52532.16 88888.00 2008-04-03 16:03:17.405 094 18203.22 64.48 52532.20 88888.00 2008-04-03 16:03:17.905 094 18203.38 64.54 52532.28 88888.00 2008-04-03 16:03:18.405 094 18203.53 64.48 52532.23 88888.00 2008-04-03 16:03:18.905 094 18203.48 64.46 52532.19 88888.00 2008-04-03 16:03:19.405 094 18203.44 64.56 52532.22 88888.00 2008-04-03 16:03:19.905 094 18203.37 64.68 52532.36 88888.00 2008-04-03 16:03:20.402 094 18203.31 64.68 52532.37 88888.00 2008-04-03 16:03:20.902 094 18203.44 64.69 52532.28 88888.00 2008-04-03 16:03:21.402 094 18203.48 64.62 52532.25 88888.00 2008-04-03 16:03:21.902 094 18203.49 64.52 52532.02 88888.00 2008-04-03 16:03:22.402 094 18203.48 64.48 52531.98 88888.00 2008-04-03 16:03:22.902 094 18203.52 64.48 52531.89 88888.00 2008-04-03 16:03:23.402 094 18203.43 64.45 52531.80 88888.00 2008-04-03 16:03:23.902 094 18203.32 64.41 52531.75 88888.00 2008-04-03 16:03:24.402 094 18203.25 64.36 52531.94 88888.00 2008-04-03 16:03:24.902 094 18203.35 64.42 52532.00 88888.00 2008-04-03 16:03:25.402 094 18203.42 64.56 52532.07 88888.00 2008-04-03 16:03:25.902 094 18203.47 64.52 52532.02 88888.00 2008-04-03 16:03:26.402 094 18203.48 64.55 52531.99 88888.00 2008-04-03 16:03:26.902 094 18203.50 64.49 52531.92 88888.00 2008-04-03 16:03:27.402 094 18203.43 64.43 52531.85 88888.00 2008-04-03 16:03:27.902 094 18203.42 64.41 52531.87 88888.00 2008-04-03 16:03:28.402 094 18203.45 64.49 52531.91 88888.00 2008-04-03 16:03:28.902 094 18203.44 64.55 52531.92 88888.00 2008-04-03 16:03:29.402 094 18203.37 64.54 52531.95 88888.00 2008-04-03 16:03:29.902 094 18203.47 64.46 52531.99 88888.00 2008-04-03 16:03:30.402 094 18203.60 64.43 52532.00 88888.00 2008-04-03 16:03:30.902 094 18203.60 64.48 52532.08 88888.00 2008-04-03 16:03:31.402 094 18203.66 64.47 52531.92 88888.00 2008-04-03 16:03:31.902 094 18203.66 64.44 52531.88 88888.00 2008-04-03 16:03:32.402 094 18203.71 64.42 52531.88 88888.00 2008-04-03 16:03:32.902 094 18203.67 64.43 52531.78 88888.00 2008-04-03 16:03:33.402 094 18203.66 64.38 52531.71 88888.00 2008-04-03 16:03:33.902 094 18203.53 64.37 52531.73 88888.00 2008-04-03 16:03:34.402 094 18203.53 64.48 52531.76 88888.00 2008-04-03 16:03:34.902 094 18203.56 64.50 52531.79 88888.00 2008-04-03 16:03:35.402 094 18203.53 64.53 52531.85 88888.00 2008-04-03 16:03:35.902 094 18203.55 64.55 52531.85 88888.00 2008-04-03 16:03:36.402 094 18203.67 64.54 52531.81 88888.00 2008-04-03 16:03:36.902 094 18203.68 64.54 52531.68 88888.00 2008-04-03 16:03:37.402 094 18203.69 64.41 52531.53 88888.00 2008-04-03 16:03:37.902 094 18203.77 64.50 52531.50 88888.00 2008-04-03 16:03:38.402 094 18203.82 64.48 52531.56 88888.00 2008-04-03 16:03:38.902 094 18203.87 64.55 52531.55 88888.00 2008-04-03 16:03:39.402 094 18203.94 64.66 52531.66 88888.00 2008-04-03 16:03:39.902 094 18203.91 64.68 52531.69 88888.00 2008-04-03 16:03:40.402 094 18203.87 64.72 52531.81 88888.00 2008-04-03 16:03:40.902 094 18203.88 64.73 52531.87 88888.00 2008-04-03 16:03:41.402 094 18203.89 64.77 52531.76 88888.00 2008-04-03 16:03:41.902 094 18203.83 64.67 52531.78 88888.00 2008-04-03 16:03:42.402 094 18203.87 64.59 52531.85 88888.00 2008-04-03 16:03:42.902 094 18203.97 64.56 52531.87 88888.00 2008-04-03 16:03:43.402 094 18204.02 64.62 52531.95 88888.00 2008-04-03 16:03:43.902 094 18204.02 64.71 52531.77 88888.00 2008-04-03 16:03:44.402 094 18204.07 64.74 52531.72 88888.00 2008-04-03 16:03:44.902 094 18203.96 64.66 52531.66 88888.00 2008-04-03 16:03:45.402 094 18203.98 64.59 52531.66 88888.00 2008-04-03 16:03:45.902 094 18204.12 64.62 52531.65 88888.00 2008-04-03 16:03:46.402 094 18204.10 64.66 52531.69 88888.00 2008-04-03 16:03:46.902 094 18204.14 64.65 52531.77 88888.00 2008-04-03 16:03:47.402 094 18204.07 64.66 52531.76 88888.00 2008-04-03 16:03:47.902 094 18204.22 64.66 52531.79 88888.00 2008-04-03 16:03:48.402 094 18204.23 64.61 52531.78 88888.00 2008-04-03 16:03:48.902 094 18204.11 64.58 52531.91 88888.00 2008-04-03 16:03:49.402 094 18204.13 64.58 52531.95 88888.00 2008-04-03 16:03:49.902 094 18204.08 64.57 52531.91 88888.00 2008-04-03 16:03:50.402 094 18204.04 64.63 52531.83 88888.00 2008-04-03 16:03:50.902 094 18204.12 64.72 52531.77 88888.00 2008-04-03 16:03:51.402 094 18204.19 64.77 52531.84 88888.00 2008-04-03 16:03:51.902 094 18204.29 64.75 52531.94 88888.00 2008-04-03 16:03:52.402 094 18204.29 64.76 52531.85 88888.00 2008-04-03 16:03:52.902 094 18204.40 64.79 52531.76 88888.00 2008-04-03 16:03:53.402 094 18204.51 64.77 52531.83 88888.00 2008-04-03 16:03:53.902 094 18204.46 64.68 52532.02 88888.00 2008-04-03 16:03:54.402 094 18204.43 64.61 52531.96 88888.00 2008-04-03 16:03:54.902 094 18204.41 64.68 52531.90 88888.00 2008-04-03 16:03:55.402 094 18204.42 64.68 52531.83 88888.00 2008-04-03 16:03:55.902 094 18204.36 64.67 52531.79 88888.00 2008-04-03 16:03:56.402 094 18204.22 64.63 52531.73 88888.00 2008-04-03 16:03:56.902 094 18204.29 64.50 52531.78 88888.00 2008-04-03 16:03:57.402 094 18204.39 64.64 52531.75 88888.00 2008-04-03 16:03:57.902 094 18204.37 64.65 52531.72 88888.00 2008-04-03 16:03:58.402 094 18204.46 64.61 52531.76 88888.00 2008-04-03 16:03:58.902 094 18204.63 64.63 52531.68 88888.00 2008-04-03 16:03:59.402 094 18204.84 64.59 52531.76 88888.00 2008-04-03 16:03:59.902 094 18204.76 64.62 52531.72 88888.00 2008-04-03 16:04:00.402 094 18204.58 64.63 52531.84 88888.00 2008-04-03 16:04:00.902 094 18204.67 64.56 52531.80 88888.00 2008-04-03 16:04:01.402 094 18204.68 64.49 52531.69 88888.00 2008-04-03 16:04:01.902 094 18204.73 64.55 52531.69 88888.00 2008-04-03 16:04:02.402 094 18204.83 64.53 52531.68 88888.00 2008-04-03 16:04:02.902 094 18204.88 64.47 52531.67 88888.00 2008-04-03 16:04:03.402 094 18204.80 64.22 52531.73 88888.00 2008-04-03 16:04:03.902 094 18204.89 64.23 52531.80 88888.00 2008-04-03 16:04:04.402 094 18204.80 64.34 52531.77 88888.00 2008-04-03 16:04:04.902 094 18204.81 64.33 52531.72 88888.00 2008-04-03 16:04:05.402 094 18204.92 64.35 52531.76 88888.00 2008-04-03 16:04:05.902 094 18204.92 64.33 52531.76 88888.00 2008-04-03 16:04:06.402 094 18204.83 64.34 52531.65 88888.00 2008-04-03 16:04:06.902 094 18204.87 64.42 52531.64 88888.00 2008-04-03 16:04:07.402 094 18204.89 64.48 52531.71 88888.00 2008-04-03 16:04:07.902 094 18204.86 64.43 52531.75 88888.00 2008-04-03 16:04:08.402 094 18204.81 64.33 52531.75 88888.00 2008-04-03 16:04:08.902 094 18204.80 64.35 52531.68 88888.00 2008-04-03 16:04:09.402 094 18204.85 64.38 52531.71 88888.00 2008-04-03 16:04:09.902 094 18204.79 64.40 52531.84 88888.00 2008-04-03 16:04:10.402 094 18204.83 64.35 52531.84 88888.00 2008-04-03 16:04:10.902 094 18204.83 64.35 52531.70 88888.00 2008-04-03 16:04:11.402 094 18204.72 64.40 52531.71 88888.00 2008-04-03 16:04:11.902 094 18204.80 64.47 52531.83 88888.00 2008-04-03 16:04:12.402 094 18204.85 64.46 52531.85 88888.00 2008-04-03 16:04:12.902 094 18204.98 64.38 52531.83 88888.00 2008-04-03 16:04:13.402 094 18205.11 64.44 52531.87 88888.00 2008-04-03 16:04:13.902 094 18204.99 64.48 52531.88 88888.00 2008-04-03 16:04:14.402 094 18204.90 64.40 52531.88 88888.00 2008-04-03 16:04:14.902 094 18204.89 64.32 52531.95 88888.00 2008-04-03 16:04:15.402 094 18204.95 64.35 52531.91 88888.00 2008-04-03 16:04:15.902 094 18205.05 64.36 52531.90 88888.00 2008-04-03 16:04:16.402 094 18205.06 64.36 52531.82 88888.00 2008-04-03 16:04:16.902 094 18205.13 64.46 52531.82 88888.00 2008-04-03 16:04:17.402 094 18205.24 64.42 52531.88 88888.00 2008-04-03 16:04:17.902 094 18205.16 64.42 52531.90 88888.00 2008-04-03 16:04:18.402 094 18205.26 64.30 52531.90 88888.00 2008-04-03 16:04:18.902 094 18205.28 64.21 52531.88 88888.00 2008-04-03 16:04:19.402 094 18205.22 64.17 52531.92 88888.00 2008-04-03 16:04:19.902 094 18205.31 64.22 52532.05 88888.00 2008-04-03 16:04:20.402 094 18205.41 64.23 52532.03 88888.00 2008-04-03 16:04:20.902 094 18205.41 64.17 52532.05 88888.00 2008-04-03 16:04:21.402 094 18205.53 64.21 52532.11 88888.00 2008-04-03 16:04:21.902 094 18205.53 64.28 52531.95 88888.00 2008-04-03 16:04:22.402 094 18205.42 64.25 52532.05 88888.00 2008-04-03 16:04:22.902 094 18205.40 64.24 52531.94 88888.00 2008-04-03 16:04:23.402 094 18205.48 64.24 52531.90 88888.00 2008-04-03 16:04:23.902 094 18205.40 64.22 52531.92 88888.00 2008-04-03 16:04:24.402 094 18205.33 64.21 52531.92 88888.00 2008-04-03 16:04:24.902 094 18205.35 64.19 52531.95 88888.00 2008-04-03 16:04:25.402 094 18205.45 64.22 52531.94 88888.00 2008-04-03 16:04:25.902 094 18205.57 64.12 52531.93 88888.00 2008-04-03 16:04:26.402 094 18205.64 64.04 52532.03 88888.00 2008-04-03 16:04:26.902 094 18205.64 64.13 52532.06 88888.00 2008-04-03 16:04:27.402 094 18205.50 64.10 52531.92 88888.00 2008-04-03 16:04:27.902 094 18205.29 64.12 52531.99 88888.00 2008-04-03 16:04:28.402 094 18205.15 64.11 52531.93 88888.00 2008-04-03 16:04:28.902 094 18205.07 63.88 52531.80 88888.00 2008-04-03 16:04:29.402 094 18205.13 63.81 52531.70 88888.00 2008-04-03 16:04:29.902 094 18205.06 63.75 52531.80 88888.00 2008-04-03 16:04:30.402 094 18205.02 63.73 52531.84 88888.00 2008-04-03 16:04:30.902 094 18205.20 63.76 52531.85 88888.00 2008-04-03 16:04:31.402 094 18205.21 63.74 52531.91 88888.00 2008-04-03 16:04:31.902 094 18205.26 63.91 52532.00 88888.00 2008-04-03 16:04:32.402 094 18205.12 64.02 52531.92 88888.00 2008-04-03 16:04:32.902 094 18205.07 63.97 52531.94 88888.00 2008-04-03 16:04:33.402 094 18205.15 63.85 52531.96 88888.00 2008-04-03 16:04:33.902 094 18205.16 63.79 52531.98 88888.00 2008-04-03 16:04:34.402 094 18205.19 63.92 52531.96 88888.00 2008-04-03 16:04:34.902 094 18205.15 64.03 52531.91 88888.00 2008-04-03 16:04:35.402 094 18205.24 64.10 52531.93 88888.00 2008-04-03 16:04:35.902 094 18205.29 64.02 52531.88 88888.00 2008-04-03 16:04:36.402 094 18205.18 64.06 52531.89 88888.00 2008-04-03 16:04:36.902 094 18205.19 64.12 52531.85 88888.00 2008-04-03 16:04:37.402 094 18205.26 64.08 52531.94 88888.00 2008-04-03 16:04:37.902 094 18205.17 63.99 52531.90 88888.00 2008-04-03 16:04:38.402 094 18205.18 63.94 52531.87 88888.00 2008-04-03 16:04:38.902 094 18205.31 63.86 52531.90 88888.00 2008-04-03 16:04:39.402 094 18205.37 63.88 52531.95 88888.00 2008-04-03 16:04:39.902 094 18205.26 63.95 52532.15 88888.00 2008-04-03 16:04:40.402 094 18205.13 63.94 52532.20 88888.00 2008-04-03 16:04:40.902 094 18205.18 63.94 52532.18 88888.00 2008-04-03 16:04:41.402 094 18205.30 63.84 52532.17 88888.00 2008-04-03 16:04:41.902 094 18205.35 63.84 52532.12 88888.00 2008-04-03 16:04:42.402 094 18205.38 63.87 52532.00 88888.00 2008-04-03 16:04:42.902 094 18205.42 63.81 52531.89 88888.00 2008-04-03 16:04:43.402 094 18205.46 63.80 52531.82 88888.00 2008-04-03 16:04:43.902 094 18205.43 63.75 52531.95 88888.00 2008-04-03 16:04:44.402 094 18205.43 63.55 52532.14 88888.00 2008-04-03 16:04:44.902 094 18205.40 63.44 52532.12 88888.00 2008-04-03 16:04:45.402 094 18205.43 63.39 52532.14 88888.00 2008-04-03 16:04:45.902 094 18205.56 63.40 52531.98 88888.00 2008-04-03 16:04:46.402 094 18205.71 63.42 52531.82 88888.00 2008-04-03 16:04:46.902 094 18205.63 63.36 52531.71 88888.00 2008-04-03 16:04:47.402 094 18205.66 63.65 52531.84 88888.00 2008-04-03 16:04:47.902 094 18205.68 63.70 52531.95 88888.00 2008-04-03 16:04:48.402 094 18205.59 63.67 52532.02 88888.00 2008-04-03 16:04:48.902 094 18205.53 63.66 52532.07 88888.00 2008-04-03 16:04:49.402 094 18205.56 63.69 52532.13 88888.00 2008-04-03 16:04:49.902 094 18205.41 63.72 52532.13 88888.00 2008-04-03 16:04:50.402 094 18205.45 63.75 52532.15 88888.00 2008-04-03 16:04:50.902 094 18205.49 63.75 52532.04 88888.00 2008-04-03 16:04:51.402 094 18205.52 63.75 52531.98 88888.00 2008-04-03 16:04:51.902 094 18205.59 63.72 52532.03 88888.00 2008-04-03 16:04:52.402 094 18205.56 63.67 52532.02 88888.00 2008-04-03 16:04:52.902 094 18205.56 63.63 52532.07 88888.00 2008-04-03 16:04:53.402 094 18205.54 63.63 52532.07 88888.00 2008-04-03 16:04:53.902 094 18205.63 63.59 52532.00 88888.00 2008-04-03 16:04:54.402 094 18205.61 63.51 52531.99 88888.00 2008-04-03 16:04:54.902 094 18205.63 63.54 52531.98 88888.00 2008-04-03 16:04:55.402 094 18205.75 63.53 52532.02 88888.00 2008-04-03 16:04:55.902 094 18205.75 63.49 52532.06 88888.00 2008-04-03 16:04:56.402 094 18205.71 63.44 52531.98 88888.00 2008-04-03 16:04:56.902 094 18205.67 63.46 52531.92 88888.00 2008-04-03 16:04:57.402 094 18205.76 63.46 52532.00 88888.00 2008-04-03 16:04:57.902 094 18205.71 63.38 52532.03 88888.00 2008-04-03 16:04:58.402 094 18205.70 63.34 52532.11 88888.00 2008-04-03 16:04:58.902 094 18205.70 63.35 52532.07 88888.00 2008-04-03 16:04:59.402 094 18205.63 63.39 52532.05 88888.00 2008-04-03 16:04:59.902 094 18205.68 63.35 52531.99 88888.00 2008-04-03 16:05:00.402 094 18205.62 63.35 52531.99 88888.00 2008-04-03 16:05:00.902 094 18205.62 63.30 52532.04 88888.00 2008-04-03 16:05:01.402 094 18205.60 63.29 52531.91 88888.00 2008-04-03 16:05:01.902 094 18205.68 63.13 52531.91 88888.00 2008-04-03 16:05:02.402 094 18205.68 62.96 52532.00 88888.00 2008-04-03 16:05:02.902 094 18205.52 62.98 52532.05 88888.00 2008-04-03 16:05:03.402 094 18205.50 63.05 52532.11 88888.00 2008-04-03 16:05:03.902 094 18205.59 63.08 52532.00 88888.00 2008-04-03 16:05:04.402 094 18205.55 63.04 52531.94 88888.00 2008-04-03 16:05:04.902 094 18205.39 62.96 52531.93 88888.00 2008-04-03 16:05:05.402 094 18205.34 62.95 52531.96 88888.00 2008-04-03 16:05:05.902 094 18205.29 63.02 52531.98 88888.00 2008-04-03 16:05:06.402 094 18205.51 63.15 52531.98 88888.00 2008-04-03 16:05:06.902 094 18205.63 63.25 52532.10 88888.00 2008-04-03 16:05:07.402 094 18205.60 63.21 52532.13 88888.00 2008-04-03 16:05:07.902 094 18205.59 63.00 52532.17 88888.00 2008-04-03 16:05:08.402 094 18205.46 62.89 52532.18 88888.00 2008-04-03 16:05:08.902 094 18205.40 63.06 52532.16 88888.00 2008-04-03 16:05:09.402 094 18205.52 63.24 52531.98 88888.00 2008-04-03 16:05:09.902 094 18205.68 63.17 52531.85 88888.00 2008-04-03 16:05:10.402 094 18205.74 63.13 52531.88 88888.00 2008-04-03 16:05:10.902 094 18205.75 63.16 52531.87 88888.00 2008-04-03 16:05:11.402 094 18205.77 63.11 52531.98 88888.00 2008-04-03 16:05:11.902 094 18205.72 63.10 52532.00 88888.00 2008-04-03 16:05:12.402 094 18205.56 63.02 52532.00 88888.00 2008-04-03 16:05:12.902 094 18205.41 63.02 52532.05 88888.00 2008-04-03 16:05:13.402 094 18205.41 62.91 52532.03 88888.00 2008-04-03 16:05:13.902 094 18205.50 62.95 52531.98 88888.00 2008-04-03 16:05:14.402 094 18205.49 63.00 52531.92 88888.00 2008-04-03 16:05:14.902 094 18205.51 63.00 52531.90 88888.00 2008-04-03 16:05:15.402 094 18205.62 62.99 52531.90 88888.00 2008-04-03 16:05:15.902 094 18205.64 62.92 52531.91 88888.00 2008-04-03 16:05:16.402 094 18205.56 62.91 52531.98 88888.00 2008-04-03 16:05:16.902 094 18205.53 62.96 52531.98 88888.00 2008-04-03 16:05:17.402 094 18205.44 62.91 52532.02 88888.00 2008-04-03 16:05:17.902 094 18205.38 62.95 52531.96 88888.00 2008-04-03 16:05:18.402 094 18205.50 62.92 52531.99 88888.00 2008-04-03 16:05:18.902 094 18205.39 62.95 52532.06 88888.00 2008-04-03 16:05:19.402 094 18205.29 62.96 52532.10 88888.00 2008-04-03 16:05:19.902 094 18205.46 62.91 52532.03 88888.00 2008-04-03 16:05:20.402 094 18205.64 62.92 52531.87 88888.00 2008-04-03 16:05:20.902 094 18205.62 62.89 52531.77 88888.00 2008-04-03 16:05:21.402 094 18205.45 62.91 52531.80 88888.00 2008-04-03 16:05:21.902 094 18205.38 62.97 52531.81 88888.00 2008-04-03 16:05:22.402 094 18205.45 62.89 52531.83 88888.00 2008-04-03 16:05:22.902 094 18205.45 62.64 52531.98 88888.00 2008-04-03 16:05:23.402 094 18205.56 62.59 52532.05 88888.00 2008-04-03 16:05:23.902 094 18205.49 62.57 52532.13 88888.00 2008-04-03 16:05:24.402 094 18205.43 62.53 52532.01 88888.00 2008-04-03 16:05:24.902 094 18205.32 62.64 52532.02 88888.00 2008-04-03 16:05:25.402 094 18205.39 62.63 52531.95 88888.00 2008-04-03 16:05:25.902 094 18205.38 62.69 52531.92 88888.00 2008-04-03 16:05:26.402 094 18205.37 62.84 52531.96 88888.00 2008-04-03 16:05:26.902 094 18205.45 62.84 52531.93 88888.00 2008-04-03 16:05:27.402 094 18205.46 62.82 52531.95 88888.00 2008-04-03 16:05:27.902 094 18205.62 62.86 52531.99 88888.00 2008-04-03 16:05:28.402 094 18205.64 62.82 52532.03 88888.00 2008-04-03 16:05:28.902 094 18205.66 62.83 52531.98 88888.00 2008-04-03 16:05:29.402 094 18205.61 62.85 52531.98 88888.00 2008-04-03 16:05:29.902 094 18205.73 62.87 52531.96 88888.00 2008-04-03 16:05:30.402 094 18205.80 62.95 52532.00 88888.00 2008-04-03 16:05:30.902 094 18205.75 62.99 52532.06 88888.00 2008-04-03 16:05:31.402 094 18205.44 62.95 52532.11 88888.00 2008-04-03 16:05:31.902 094 18205.48 62.87 52532.13 88888.00 2008-04-03 16:05:32.402 094 18205.56 62.85 52532.19 88888.00 2008-04-03 16:05:32.902 094 18205.45 62.90 52532.12 88888.00 2008-04-03 16:05:33.402 094 18205.41 62.79 52532.12 88888.00 2008-04-03 16:05:33.902 094 18205.45 62.73 52532.03 88888.00 2008-04-03 16:05:34.402 094 18205.51 62.71 52531.93 88888.00 2008-04-03 16:05:34.902 094 18205.51 62.78 52531.90 88888.00 2008-04-03 16:05:35.402 094 18205.49 62.79 52531.81 88888.00 2008-04-03 16:05:35.902 094 18205.56 62.73 52531.73 88888.00 2008-04-03 16:05:36.402 094 18205.60 62.69 52531.61 88888.00 2008-04-03 16:05:36.902 094 18205.49 62.72 52531.52 88888.00 2008-04-03 16:05:37.402 094 18205.52 62.79 52531.54 88888.00 2008-04-03 16:05:37.902 094 18205.57 62.84 52531.64 88888.00 2008-04-03 16:05:38.402 094 18205.62 62.83 52531.68 88888.00 2008-04-03 16:05:38.902 094 18205.54 62.76 52531.72 88888.00 2008-04-03 16:05:39.402 094 18205.56 62.86 52531.66 88888.00 2008-04-03 16:05:39.902 094 18205.70 62.83 52531.62 88888.00 2008-04-03 16:05:40.402 094 18205.77 62.83 52531.56 88888.00 2008-04-03 16:05:40.902 094 18205.74 62.85 52531.59 88888.00 2008-04-03 16:05:41.402 094 18205.68 62.91 52531.64 88888.00 2008-04-03 16:05:41.902 094 18205.73 62.91 52531.58 88888.00 2008-04-03 16:05:42.402 094 18205.76 62.90 52531.59 88888.00 2008-04-03 16:05:42.902 094 18205.75 62.96 52531.58 88888.00 2008-04-03 16:05:43.402 094 18205.65 62.96 52531.62 88888.00 2008-04-03 16:05:43.902 094 18205.61 62.90 52531.50 88888.00 2008-04-03 16:05:44.402 094 18205.59 62.83 52531.54 88888.00 2008-04-03 16:05:44.902 094 18205.59 62.82 52531.64 88888.00 2008-04-03 16:05:45.402 094 18205.57 62.91 52531.71 88888.00 2008-04-03 16:05:45.902 094 18205.56 62.95 52531.72 88888.00 2008-04-03 16:05:46.402 094 18205.60 62.89 52531.76 88888.00 2008-04-03 16:05:46.902 094 18205.61 62.79 52531.66 88888.00 2008-04-03 16:05:47.402 094 18205.61 62.80 52531.61 88888.00 2008-04-03 16:05:47.902 094 18205.67 62.77 52531.67 88888.00 2008-04-03 16:05:48.402 094 18205.68 62.75 52531.62 88888.00 2008-04-03 16:05:48.902 094 18205.54 62.76 52531.59 88888.00 2008-04-03 16:05:49.402 094 18205.60 62.70 52531.64 88888.00 2008-04-03 16:05:49.902 094 18205.64 62.66 52531.69 88888.00 2008-04-03 16:05:50.402 094 18205.81 62.68 52531.59 88888.00 2008-04-03 16:05:50.902 094 18205.74 62.70 52531.49 88888.00 2008-04-03 16:05:51.402 094 18205.78 62.73 52531.52 88888.00 2008-04-03 16:05:51.902 094 18205.67 62.73 52531.61 88888.00 2008-04-03 16:05:52.402 094 18205.68 62.70 52531.66 88888.00 2008-04-03 16:05:52.902 094 18205.92 62.68 52531.64 88888.00 2008-04-03 16:05:53.402 094 18206.02 62.70 52531.62 88888.00 2008-04-03 16:05:53.902 094 18206.00 62.69 52531.61 88888.00 2008-04-03 16:05:54.402 094 18205.91 62.72 52531.59 88888.00 2008-04-03 16:05:54.902 094 18205.85 62.74 52531.61 88888.00 2008-04-03 16:05:55.402 094 18206.03 62.82 52531.61 88888.00 2008-04-03 16:05:55.902 094 18205.80 62.88 52531.53 88888.00 2008-04-03 16:05:56.402 094 18205.77 62.81 52531.55 88888.00 2008-04-03 16:05:56.902 094 18205.73 62.79 52531.60 88888.00 2008-04-03 16:05:57.402 094 18205.68 62.82 52531.59 88888.00 2008-04-03 16:05:57.902 094 18205.82 62.83 52531.58 88888.00 2008-04-03 16:05:58.402 094 18205.86 62.85 52531.60 88888.00 2008-04-03 16:05:58.902 094 18205.86 62.86 52531.75 88888.00 2008-04-03 16:05:59.402 094 18205.83 62.87 52531.68 88888.00 2008-04-03 16:05:59.902 094 18205.72 62.82 52531.75 88888.00 2008-04-03 16:06:00.402 094 18205.70 62.79 52531.88 88888.00 2008-04-03 16:06:00.902 094 18205.83 62.86 52531.93 88888.00 2008-04-03 16:06:01.402 094 18205.77 62.91 52531.92 88888.00 2008-04-03 16:06:01.902 094 18205.82 62.98 52531.89 88888.00 2008-04-03 16:06:02.402 094 18205.78 62.97 52531.87 88888.00 2008-04-03 16:06:02.902 094 18205.82 62.97 52531.79 88888.00 2008-04-03 16:06:03.402 094 18205.78 62.92 52531.78 88888.00 2008-04-03 16:06:03.902 094 18205.80 62.89 52531.76 88888.00 2008-04-03 16:06:04.402 094 18205.76 62.89 52531.78 88888.00 2008-04-03 16:06:04.902 094 18205.85 62.89 52531.88 88888.00 2008-04-03 16:06:05.402 094 18205.82 62.97 52531.94 88888.00 2008-04-03 16:06:05.902 094 18205.80 62.91 52532.01 88888.00 2008-04-03 16:06:06.402 094 18205.84 62.72 52531.91 88888.00 2008-04-03 16:06:06.902 094 18205.77 62.72 52531.89 88888.00 2008-04-03 16:06:07.402 094 18205.82 62.67 52531.95 88888.00 2008-04-03 16:06:07.902 094 18205.81 62.90 52531.83 88888.00 2008-04-03 16:06:08.402 094 18205.83 63.03 52531.79 88888.00 2008-04-03 16:06:08.902 094 18205.86 63.02 52531.75 88888.00 2008-04-03 16:06:09.402 094 18205.82 63.00 52531.77 88888.00 2008-04-03 16:06:09.902 094 18205.81 62.98 52531.76 88888.00 2008-04-03 16:06:10.402 094 18205.91 62.94 52531.81 88888.00 2008-04-03 16:06:10.902 094 18205.95 62.92 52531.79 88888.00 2008-04-03 16:06:11.402 094 18205.93 62.96 52531.87 88888.00 2008-04-03 16:06:11.902 094 18205.87 62.99 52531.93 88888.00 2008-04-03 16:06:12.402 094 18205.85 62.98 52531.93 88888.00 2008-04-03 16:06:12.902 094 18205.70 63.03 52531.85 88888.00 2008-04-03 16:06:13.402 094 18205.70 62.96 52531.95 88888.00 2008-04-03 16:06:13.902 094 18205.83 62.92 52531.92 88888.00 2008-04-03 16:06:14.402 094 18205.86 62.96 52531.96 88888.00 2008-04-03 16:06:14.902 094 18205.88 62.99 52532.12 88888.00 2008-04-03 16:06:15.402 094 18205.84 62.94 52532.08 88888.00 2008-04-03 16:06:15.902 094 18205.93 62.83 52531.96 88888.00 2008-04-03 16:06:16.402 094 18205.87 62.82 52531.88 88888.00 2008-04-03 16:06:16.902 094 18205.92 62.87 52531.95 88888.00 2008-04-03 16:06:17.402 094 18206.06 62.86 52532.07 88888.00 2008-04-03 16:06:17.902 094 18206.07 62.83 52532.10 88888.00 2008-04-03 16:06:18.402 094 18205.99 62.83 52532.10 88888.00 2008-04-03 16:06:18.902 094 18205.99 62.91 52532.17 88888.00 2008-04-03 16:06:19.402 094 18206.08 62.94 52532.23 88888.00 2008-04-03 16:06:19.902 094 18206.06 62.89 52532.10 88888.00 2008-04-03 16:06:20.402 094 18206.07 62.81 52532.11 88888.00 2008-04-03 16:06:20.902 094 18206.05 62.82 52532.02 88888.00 2008-04-03 16:06:21.402 094 18205.89 62.78 52532.05 88888.00 2008-04-03 16:06:21.902 094 18205.83 62.79 52532.07 88888.00 2008-04-03 16:06:22.402 094 18205.73 62.81 52531.99 88888.00 2008-04-03 16:06:22.902 094 18205.77 62.91 52531.99 88888.00 2008-04-03 16:06:23.402 094 18205.81 62.87 52532.03 88888.00 2008-04-03 16:06:23.902 094 18205.80 62.85 52532.05 88888.00 2008-04-03 16:06:24.402 094 18206.03 62.87 52532.16 88888.00 2008-04-03 16:06:24.902 094 18205.99 62.95 52532.17 88888.00 2008-04-03 16:06:25.402 094 18205.92 62.89 52532.10 88888.00 2008-04-03 16:06:25.902 094 18205.81 62.99 52531.95 88888.00 2008-04-03 16:06:26.402 094 18205.86 63.02 52531.88 88888.00 2008-04-03 16:06:26.902 094 18205.97 62.98 52531.91 88888.00 2008-04-03 16:06:27.402 094 18205.75 62.95 52532.03 88888.00 2008-04-03 16:06:27.902 094 18205.75 62.88 52532.13 88888.00 2008-04-03 16:06:28.402 094 18205.81 62.77 52532.12 88888.00 2008-04-03 16:06:28.902 094 18205.77 62.75 52532.11 88888.00 2008-04-03 16:06:29.402 094 18205.80 62.77 52532.10 88888.00 2008-04-03 16:06:29.902 094 18205.96 62.85 52532.04 88888.00 2008-04-03 16:06:30.402 094 18205.83 62.85 52532.08 88888.00 2008-04-03 16:06:30.902 094 18205.67 62.71 52531.98 88888.00 2008-04-03 16:06:31.402 094 18205.81 62.54 52532.08 88888.00 2008-04-03 16:06:31.902 094 18205.85 62.52 52532.12 88888.00 2008-04-03 16:06:32.402 094 18205.93 62.71 52532.12 88888.00 2008-04-03 16:06:32.902 094 18205.85 62.88 52532.05 88888.00 2008-04-03 16:06:33.402 094 18205.80 62.86 52532.07 88888.00 2008-04-03 16:06:33.902 094 18205.92 62.80 52531.98 88888.00 2008-04-03 16:06:34.402 094 18206.02 62.84 52531.94 88888.00 2008-04-03 16:06:34.902 094 18205.88 62.79 52531.95 88888.00 2008-04-03 16:06:35.402 094 18205.84 62.67 52532.04 88888.00 2008-04-03 16:06:35.902 094 18205.83 62.75 52532.13 88888.00 2008-04-03 16:06:36.402 094 18205.87 62.79 52532.10 88888.00 2008-04-03 16:06:36.902 094 18205.85 62.76 52532.14 88888.00 2008-04-03 16:06:37.402 094 18205.76 62.66 52532.15 88888.00 2008-04-03 16:06:37.902 094 18205.74 62.66 52532.12 88888.00 2008-04-03 16:06:38.402 094 18205.83 62.76 52532.26 88888.00 2008-04-03 16:06:38.902 094 18205.95 62.80 52532.27 88888.00 2008-04-03 16:06:39.402 094 18205.96 62.75 52532.17 88888.00 2008-04-03 16:06:39.902 094 18205.86 62.78 52532.07 88888.00 2008-04-03 16:06:40.402 094 18205.84 62.83 52532.20 88888.00 2008-04-03 16:06:40.902 094 18205.85 62.88 52532.34 88888.00 2008-04-03 16:06:41.402 094 18205.83 62.81 52532.36 88888.00 2008-04-03 16:06:41.902 094 18205.78 62.83 52532.27 88888.00 2008-04-03 16:06:42.402 094 18205.86 62.86 52532.11 88888.00 2008-04-03 16:06:42.902 094 18205.89 62.83 52532.15 88888.00 2008-04-03 16:06:43.402 094 18205.78 62.84 52532.15 88888.00 2008-04-03 16:06:43.902 094 18205.76 62.80 52532.07 88888.00 2008-04-03 16:06:44.402 094 18205.82 62.86 52532.07 88888.00 2008-04-03 16:06:44.902 094 18205.87 62.78 52532.17 88888.00 2008-04-03 16:06:45.402 094 18205.80 62.73 52532.07 88888.00 2008-04-03 16:06:45.902 094 18205.61 62.86 52531.98 88888.00 2008-04-03 16:06:46.402 094 18205.57 62.86 52531.94 88888.00 2008-04-03 16:06:46.902 094 18205.60 62.88 52532.07 88888.00 2008-04-03 16:06:47.402 094 18205.60 62.95 52532.13 88888.00 2008-04-03 16:06:47.902 094 18205.68 62.96 52532.07 88888.00 2008-04-03 16:06:48.402 094 18205.73 62.87 52532.07 88888.00 2008-04-03 16:06:48.902 094 18205.66 62.81 52532.15 88888.00 2008-04-03 16:06:49.402 094 18205.62 62.85 52532.29 88888.00 2008-04-03 16:06:49.902 094 18205.56 62.85 52532.28 88888.00 2008-04-03 16:06:50.402 094 18205.62 62.79 52532.29 88888.00 2008-04-03 16:06:50.902 094 18205.65 62.90 52532.35 88888.00 2008-04-03 16:06:51.402 094 18205.59 62.85 52532.20 88888.00 2008-04-03 16:06:51.902 094 18205.74 62.75 52532.17 88888.00 2008-04-03 16:06:52.402 094 18205.82 62.82 52532.11 88888.00 2008-04-03 16:06:52.902 094 18205.78 62.86 52532.12 88888.00 2008-04-03 16:06:53.402 094 18205.75 62.81 52532.20 88888.00 2008-04-03 16:06:53.902 094 18205.86 62.81 52532.14 88888.00 2008-04-03 16:06:54.402 094 18205.84 62.79 52532.07 88888.00 2008-04-03 16:06:54.902 094 18205.80 62.83 52531.92 88888.00 2008-04-03 16:06:55.402 094 18205.78 62.78 52531.92 88888.00 2008-04-03 16:06:55.902 094 18205.86 62.76 52531.89 88888.00 2008-04-03 16:06:56.402 094 18205.78 62.73 52531.93 88888.00 2008-04-03 16:06:56.902 094 18205.80 62.78 52532.05 88888.00 2008-04-03 16:06:57.402 094 18205.74 62.78 52532.08 88888.00 2008-04-03 16:06:57.902 094 18205.78 62.79 52532.16 88888.00 2008-04-03 16:06:58.402 094 18205.74 62.80 52532.16 88888.00 2008-04-03 16:06:58.902 094 18205.87 62.84 52532.08 88888.00 2008-04-03 16:06:59.402 094 18205.92 62.82 52531.96 88888.00 2008-04-03 16:06:59.902 094 18205.81 62.86 52532.04 88888.00 2008-04-03 16:07:00.402 094 18205.91 62.85 52532.15 88888.00 2008-04-03 16:07:00.902 094 18205.73 62.79 52532.16 88888.00 2008-04-03 16:07:01.402 094 18205.66 62.79 52532.12 88888.00 2008-04-03 16:07:01.902 094 18205.77 62.77 52532.12 88888.00 2008-04-03 16:07:02.402 094 18205.74 62.68 52532.14 88888.00 2008-04-03 16:07:02.902 094 18205.57 62.65 52532.16 88888.00 2008-04-03 16:07:03.402 094 18205.54 62.73 52532.07 88888.00 2008-04-03 16:07:03.902 094 18205.56 62.67 52532.12 88888.00 2008-04-03 16:07:04.402 094 18205.66 62.68 52532.20 88888.00 2008-04-03 16:07:04.902 094 18205.59 62.64 52532.20 88888.00 2008-04-03 16:07:05.402 094 18205.74 62.43 52532.22 88888.00 2008-04-03 16:07:05.902 094 18205.75 62.33 52532.27 88888.00 2008-04-03 16:07:06.402 094 18205.64 62.61 52532.25 88888.00 2008-04-03 16:07:06.902 094 18205.59 62.62 52532.24 88888.00 2008-04-03 16:07:07.402 094 18205.64 62.64 52532.16 88888.00 2008-04-03 16:07:07.902 094 18205.68 62.67 52532.12 88888.00 2008-04-03 16:07:08.402 094 18205.71 62.65 52532.14 88888.00 2008-04-03 16:07:08.902 094 18205.65 62.62 52532.15 88888.00 2008-04-03 16:07:09.402 094 18205.62 62.61 52532.19 88888.00 2008-04-03 16:07:09.902 094 18205.60 62.66 52532.16 88888.00 2008-04-03 16:07:10.402 094 18205.53 62.65 52532.13 88888.00 2008-04-03 16:07:10.902 094 18205.67 62.65 52532.19 88888.00 2008-04-03 16:07:11.402 094 18205.68 62.69 52532.07 88888.00 2008-04-03 16:07:11.902 094 18205.85 62.61 52531.99 88888.00 2008-04-03 16:07:12.402 094 18205.87 62.59 52531.96 88888.00 2008-04-03 16:07:12.902 094 18205.82 62.66 52532.03 88888.00 2008-04-03 16:07:13.402 094 18205.64 62.53 52531.94 88888.00 2008-04-03 16:07:13.902 094 18205.54 62.52 52531.87 88888.00 2008-04-03 16:07:14.402 094 18205.52 62.58 52532.01 88888.00 2008-04-03 16:07:14.902 094 18205.66 62.53 52531.96 88888.00 2008-04-03 16:07:15.402 094 18205.66 62.59 52531.93 88888.00 2008-04-03 16:07:15.902 094 18205.75 62.55 52531.98 88888.00 2008-04-03 16:07:16.402 094 18205.81 62.59 52532.02 88888.00 2008-04-03 16:07:16.902 094 18205.72 62.63 52531.95 88888.00 2008-04-03 16:07:17.402 094 18205.72 62.56 52532.01 88888.00 2008-04-03 16:07:17.902 094 18205.73 62.57 52532.05 88888.00 2008-04-03 16:07:18.402 094 18205.68 62.64 52532.05 88888.00 2008-04-03 16:07:18.902 094 18205.56 62.63 52531.95 88888.00 2008-04-03 16:07:19.402 094 18205.71 62.63 52532.07 88888.00 2008-04-03 16:07:19.902 094 18205.70 62.64 52532.11 88888.00 2008-04-03 16:07:20.402 094 18205.72 62.59 52532.10 88888.00 2008-04-03 16:07:20.902 094 18205.59 62.63 52532.12 88888.00 2008-04-03 16:07:21.402 094 18205.54 62.68 52532.05 88888.00 2008-04-03 16:07:21.902 094 18205.56 62.69 52532.11 88888.00 2008-04-03 16:07:22.402 094 18205.42 62.62 52532.13 88888.00 2008-04-03 16:07:22.902 094 18205.53 62.63 52532.07 88888.00 2008-04-03 16:07:23.402 094 18205.49 62.70 52532.04 88888.00 2008-04-03 16:07:23.902 094 18205.42 62.70 52532.07 88888.00 2008-04-03 16:07:24.402 094 18205.63 62.68 52532.05 88888.00 2008-04-03 16:07:24.902 094 18205.82 62.59 52532.01 88888.00 2008-04-03 16:07:25.402 094 18205.75 62.47 52532.07 88888.00 2008-04-03 16:07:25.902 094 18205.66 62.50 52532.16 88888.00 2008-04-03 16:07:26.402 094 18205.56 62.57 52532.05 88888.00 2008-04-03 16:07:26.902 094 18205.53 62.56 52532.00 88888.00 2008-04-03 16:07:27.402 094 18205.65 62.61 52532.10 88888.00 2008-04-03 16:07:27.902 094 18205.63 62.62 52532.10 88888.00 2008-04-03 16:07:28.402 094 18205.73 62.58 52531.90 88888.00 2008-04-03 16:07:28.902 094 18205.84 62.67 52532.01 88888.00 2008-04-03 16:07:29.402 094 18205.77 62.70 52532.08 88888.00 2008-04-03 16:07:29.902 094 18205.55 62.74 52532.02 88888.00 2008-04-03 16:07:30.402 094 18205.63 62.70 52532.00 88888.00 2008-04-03 16:07:30.902 094 18205.68 62.71 52531.92 88888.00 2008-04-03 16:07:31.402 094 18205.67 62.69 52531.99 88888.00 2008-04-03 16:07:31.902 094 18205.67 62.64 52532.14 88888.00 2008-04-03 16:07:32.402 094 18205.65 62.65 52532.17 88888.00 2008-04-03 16:07:32.902 094 18205.64 62.64 52532.18 88888.00 2008-04-03 16:07:33.402 094 18205.67 62.67 52532.22 88888.00 2008-04-03 16:07:33.902 094 18205.80 62.69 52532.16 88888.00 2008-04-03 16:07:34.402 094 18205.78 62.62 52532.06 88888.00 2008-04-03 16:07:34.902 094 18205.72 62.66 52532.06 88888.00 2008-04-03 16:07:35.402 094 18205.63 62.66 52532.05 88888.00 2008-04-03 16:07:35.902 094 18205.61 62.67 52532.19 88888.00 2008-04-03 16:07:36.402 094 18205.57 62.67 52532.16 88888.00 2008-04-03 16:07:36.902 094 18205.66 62.68 52531.99 88888.00 2008-04-03 16:07:37.402 094 18205.73 62.71 52532.04 88888.00 2008-04-03 16:07:37.902 094 18205.72 62.62 52532.06 88888.00 2008-04-03 16:07:38.402 094 18205.64 62.56 52532.15 88888.00 2008-04-03 16:07:38.902 094 18205.62 62.53 52532.17 88888.00 2008-04-03 16:07:39.402 094 18205.71 62.54 52532.14 88888.00 2008-04-03 16:07:39.902 094 18205.61 62.58 52532.14 88888.00 2008-04-03 16:07:40.402 094 18205.57 62.56 52532.15 88888.00 2008-04-03 16:07:40.902 094 18205.64 62.59 52532.06 88888.00 2008-04-03 16:07:41.402 094 18205.87 62.67 52531.96 88888.00 2008-04-03 16:07:41.902 094 18205.62 62.70 52531.82 88888.00 2008-04-03 16:07:42.402 094 18205.57 62.64 52531.82 88888.00 2008-04-03 16:07:42.902 094 18205.60 62.53 52531.81 88888.00 2008-04-03 16:07:43.402 094 18205.77 62.51 52531.71 88888.00 2008-04-03 16:07:43.902 094 18205.81 62.53 52531.70 88888.00 2008-04-03 16:07:44.402 094 18205.82 62.52 52531.76 88888.00 2008-04-03 16:07:44.902 094 18205.87 62.56 52531.70 88888.00 2008-04-03 16:07:45.402 094 18205.85 62.52 52531.70 88888.00 2008-04-03 16:07:45.902 094 18205.80 62.54 52531.68 88888.00 2008-04-03 16:07:46.402 094 18205.77 62.53 52531.68 88888.00 2008-04-03 16:07:46.902 094 18205.81 62.51 52531.70 88888.00 2008-04-03 16:07:47.402 094 18205.78 62.41 52531.66 88888.00 2008-04-03 16:07:47.902 094 18205.80 62.34 52531.71 88888.00 2008-04-03 16:07:48.402 094 18205.78 62.50 52531.82 88888.00 2008-04-03 16:07:48.902 094 18205.67 62.47 52531.85 88888.00 2008-04-03 16:07:49.402 094 18205.77 62.52 52531.71 88888.00 2008-04-03 16:07:49.902 094 18205.76 62.44 52531.72 88888.00 2008-04-03 16:07:50.402 094 18205.67 62.53 52531.77 88888.00 2008-04-03 16:07:50.902 094 18205.73 62.48 52531.81 88888.00 2008-04-03 16:07:51.402 094 18205.65 62.42 52531.68 88888.00 2008-04-03 16:07:51.902 094 18205.53 62.41 52531.69 88888.00 2008-04-03 16:07:52.402 094 18205.53 62.40 52531.78 88888.00 2008-04-03 16:07:52.902 094 18205.56 62.37 52531.80 88888.00 2008-04-03 16:07:53.402 094 18205.65 62.35 52531.87 88888.00 2008-04-03 16:07:53.902 094 18205.82 62.31 52531.88 88888.00 2008-04-03 16:07:54.402 094 18205.80 62.33 52531.84 88888.00 2008-04-03 16:07:54.902 094 18205.68 62.30 52531.93 88888.00 2008-04-03 16:07:55.402 094 18205.70 62.31 52531.92 88888.00 2008-04-03 16:07:55.902 094 18205.73 62.23 52531.81 88888.00 2008-04-03 16:07:56.402 094 18205.62 62.26 52531.90 88888.00 2008-04-03 16:07:56.902 094 18205.60 62.33 52531.91 88888.00 2008-04-03 16:07:57.402 094 18205.49 62.33 52531.92 88888.00 2008-04-03 16:07:57.902 094 18205.43 62.38 52532.01 88888.00 2008-04-03 16:07:58.402 094 18205.60 62.43 52531.92 88888.00 2008-04-03 16:07:58.902 094 18205.73 62.41 52531.87 88888.00 2008-04-03 16:07:59.402 094 18205.84 62.39 52531.91 88888.00 2008-04-03 16:07:59.902 094 18205.72 62.31 52531.92 88888.00 2008-04-03 16:08:00.402 094 18205.52 62.24 52531.90 88888.00 2008-04-03 16:08:00.902 094 18205.45 62.28 52531.93 88888.00 2008-04-03 16:08:01.402 094 18205.52 62.32 52531.99 88888.00 2008-04-03 16:08:01.902 094 18205.68 62.32 52532.04 88888.00 2008-04-03 16:08:02.402 094 18205.66 62.29 52532.10 88888.00 2008-04-03 16:08:02.902 094 18205.66 62.28 52532.11 88888.00 2008-04-03 16:08:03.402 094 18205.60 62.31 52532.10 88888.00 2008-04-03 16:08:03.902 094 18205.44 62.29 52532.11 88888.00 2008-04-03 16:08:04.402 094 18205.51 62.33 52532.03 88888.00 2008-04-03 16:08:04.902 094 18205.45 62.33 52531.98 88888.00 2008-04-03 16:08:05.402 094 18205.39 62.28 52532.02 88888.00 2008-04-03 16:08:05.902 094 18205.67 62.23 52531.88 88888.00 2008-04-03 16:08:06.402 094 18205.77 62.22 52531.80 88888.00 2008-04-03 16:08:06.902 094 18205.76 62.22 52531.85 88888.00 2008-04-03 16:08:07.402 094 18205.60 62.33 52531.92 88888.00 2008-04-03 16:08:07.902 094 18205.68 62.37 52532.01 88888.00 2008-04-03 16:08:08.402 094 18205.66 62.33 52532.01 88888.00 2008-04-03 16:08:08.902 094 18205.70 62.26 52532.03 88888.00 2008-04-03 16:08:09.402 094 18205.72 62.24 52532.03 88888.00 2008-04-03 16:08:09.902 094 18205.66 62.22 52532.12 88888.00 2008-04-03 16:08:10.402 094 18205.65 62.29 52532.10 88888.00 2008-04-03 16:08:10.902 094 18205.62 62.32 52532.08 88888.00 2008-04-03 16:08:11.402 094 18205.65 62.36 52532.25 88888.00 2008-04-03 16:08:11.902 094 18205.75 62.43 52532.29 88888.00 2008-04-03 16:08:12.402 094 18205.83 62.39 52532.14 88888.00 2008-04-03 16:08:12.902 094 18205.78 62.37 52532.11 88888.00 2008-04-03 16:08:13.402 094 18205.68 62.24 52532.19 88888.00 2008-04-03 16:08:13.902 094 18205.56 62.29 52532.16 88888.00 2008-04-03 16:08:14.402 094 18205.61 62.30 52532.24 88888.00 2008-04-03 16:08:14.902 094 18205.59 62.36 52532.19 88888.00 2008-04-03 16:08:15.402 094 18205.63 62.36 52532.17 88888.00 2008-04-03 16:08:15.902 094 18205.73 62.37 52532.06 88888.00 2008-04-03 16:08:16.402 094 18205.55 62.43 52532.12 88888.00 2008-04-03 16:08:16.902 094 18205.56 62.47 52532.26 88888.00 2008-04-03 16:08:17.402 094 18205.65 62.41 52532.13 88888.00 2008-04-03 16:08:17.902 094 18205.72 62.44 52532.01 88888.00 2008-04-03 16:08:18.402 094 18205.59 62.53 52532.05 88888.00 2008-04-03 16:08:18.902 094 18205.70 62.52 52531.91 88888.00 2008-04-03 16:08:19.402 094 18205.77 62.51 52531.85 88888.00 2008-04-03 16:08:19.902 094 18205.80 62.54 52531.94 88888.00 2008-04-03 16:08:20.402 094 18205.73 62.46 52532.10 88888.00 2008-04-03 16:08:20.902 094 18205.54 62.46 52532.05 88888.00 2008-04-03 16:08:21.402 094 18205.46 62.47 52532.08 88888.00 2008-04-03 16:08:21.902 094 18205.43 62.51 52532.14 88888.00 2008-04-03 16:08:22.402 094 18205.35 62.48 52532.16 88888.00 2008-04-03 16:08:22.902 094 18205.34 62.42 52532.06 88888.00 2008-04-03 16:08:23.402 094 18205.54 62.40 52532.01 88888.00 2008-04-03 16:08:23.902 094 18205.67 62.41 52531.94 88888.00 2008-04-03 16:08:24.402 094 18205.71 62.37 52532.00 88888.00 2008-04-03 16:08:24.902 094 18205.68 62.45 52532.03 88888.00 2008-04-03 16:08:25.402 094 18205.68 62.44 52532.02 88888.00 2008-04-03 16:08:25.902 094 18205.86 62.37 52531.93 88888.00 2008-04-03 16:08:26.402 094 18205.74 62.39 52531.95 88888.00 2008-04-03 16:08:26.902 094 18205.57 62.34 52531.94 88888.00 2008-04-03 16:08:27.402 094 18205.53 62.26 52531.95 88888.00 2008-04-03 16:08:27.902 094 18205.45 62.22 52531.94 88888.00 2008-04-03 16:08:28.402 094 18205.54 62.34 52531.89 88888.00 2008-04-03 16:08:28.902 094 18205.56 62.48 52531.82 88888.00 2008-04-03 16:08:29.402 094 18205.53 62.42 52531.79 88888.00 2008-04-03 16:08:29.902 094 18205.53 62.43 52531.77 88888.00 2008-04-03 16:08:30.402 094 18205.60 62.45 52531.78 88888.00 2008-04-03 16:08:30.902 094 18205.56 62.44 52531.68 88888.00 2008-04-03 16:08:31.402 094 18205.62 62.38 52531.76 88888.00 2008-04-03 16:08:31.902 094 18205.66 62.37 52531.85 88888.00 2008-04-03 16:08:32.402 094 18205.62 62.37 52531.87 88888.00 2008-04-03 16:08:32.902 094 18205.70 62.26 52531.92 88888.00 2008-04-03 16:08:33.402 094 18205.68 62.32 52531.95 88888.00 2008-04-03 16:08:33.902 094 18205.49 62.37 52531.99 88888.00 2008-04-03 16:08:34.402 094 18205.43 62.32 52531.94 88888.00 2008-04-03 16:08:34.902 094 18205.48 62.29 52531.91 88888.00 2008-04-03 16:08:35.402 094 18205.57 62.34 52532.02 88888.00 2008-04-03 16:08:35.902 094 18205.60 62.38 52532.02 88888.00 2008-04-03 16:08:36.402 094 18205.63 62.34 52532.11 88888.00 2008-04-03 16:08:36.902 094 18205.68 62.20 52532.14 88888.00 2008-04-03 16:08:37.402 094 18205.57 62.30 52532.07 88888.00 2008-04-03 16:08:37.902 094 18205.60 62.34 52532.07 88888.00 2008-04-03 16:08:38.402 094 18205.60 62.29 52532.12 88888.00 2008-04-03 16:08:38.902 094 18205.48 62.34 52532.23 88888.00 2008-04-03 16:08:39.402 094 18205.35 62.38 52532.14 88888.00 2008-04-03 16:08:39.902 094 18205.42 62.24 52532.04 88888.00 2008-04-03 16:08:40.402 094 18205.55 62.21 52531.98 88888.00 2008-04-03 16:08:40.902 094 18205.72 62.15 52532.06 88888.00 2008-04-03 16:08:41.402 094 18205.72 62.21 52532.07 88888.00 2008-04-03 16:08:41.902 094 18205.74 62.31 52532.02 88888.00 2008-04-03 16:08:42.402 094 18205.70 62.23 52532.01 88888.00 2008-04-03 16:08:42.902 094 18205.75 62.22 52531.93 88888.00 2008-04-03 16:08:43.402 094 18205.80 62.17 52531.91 88888.00 2008-04-03 16:08:43.902 094 18205.62 62.11 52532.00 88888.00 2008-04-03 16:08:44.402 094 18205.57 62.20 52532.03 88888.00 2008-04-03 16:08:44.902 094 18205.65 62.16 52532.06 88888.00 2008-04-03 16:08:45.402 094 18205.78 62.16 52532.01 88888.00 2008-04-03 16:08:45.902 094 18205.75 62.23 52532.03 88888.00 2008-04-03 16:08:46.402 094 18205.67 62.25 52532.15 88888.00 2008-04-03 16:08:46.902 094 18205.66 62.20 52532.20 88888.00 2008-04-03 16:08:47.402 094 18205.62 62.24 52532.13 88888.00 2008-04-03 16:08:47.902 094 18205.76 62.28 52532.11 88888.00 2008-04-03 16:08:48.402 094 18205.75 62.35 52532.02 88888.00 2008-04-03 16:08:48.902 094 18205.74 62.33 52532.02 88888.00 2008-04-03 16:08:49.402 094 18205.75 62.35 52532.07 88888.00 2008-04-03 16:08:49.902 094 18205.78 62.36 52532.02 88888.00 2008-04-03 16:08:50.402 094 18205.85 62.40 52532.02 88888.00 2008-04-03 16:08:50.902 094 18205.80 62.42 52531.99 88888.00 2008-04-03 16:08:51.402 094 18205.78 62.34 52532.07 88888.00 2008-04-03 16:08:51.902 094 18205.73 62.32 52532.12 88888.00 2008-04-03 16:08:52.402 094 18205.78 62.32 52532.12 88888.00 2008-04-03 16:08:52.902 094 18205.71 62.30 52532.17 88888.00 2008-04-03 16:08:53.402 094 18205.68 62.29 52532.23 88888.00 2008-04-03 16:08:53.902 094 18205.81 62.22 52532.20 88888.00 2008-04-03 16:08:54.402 094 18205.76 62.20 52532.17 88888.00 2008-04-03 16:08:54.902 094 18205.56 62.24 52532.07 88888.00 2008-04-03 16:08:55.402 094 18205.63 62.29 52532.02 88888.00 2008-04-03 16:08:55.902 094 18205.53 62.36 52531.99 88888.00 2008-04-03 16:08:56.402 094 18205.65 62.37 52532.06 88888.00 2008-04-03 16:08:56.902 094 18205.75 62.34 52532.20 88888.00 2008-04-03 16:08:57.402 094 18205.66 62.37 52532.19 88888.00 2008-04-03 16:08:57.902 094 18205.60 62.30 52532.19 88888.00 2008-04-03 16:08:58.402 094 18205.65 62.28 52532.08 88888.00 2008-04-03 16:08:58.902 094 18205.65 62.30 52532.15 88888.00 2008-04-03 16:08:59.402 094 18205.77 62.30 52532.10 88888.00 2008-04-03 16:08:59.902 094 18205.81 62.26 52532.25 88888.00 2008-04-03 16:09:00.402 094 18205.68 62.29 52532.31 88888.00 2008-04-03 16:09:00.902 094 18205.67 62.28 52532.20 88888.00 2008-04-03 16:09:01.402 094 18205.75 62.33 52532.23 88888.00 2008-04-03 16:09:01.902 094 18205.77 62.30 52532.18 88888.00 2008-04-03 16:09:02.402 094 18205.71 62.34 52532.10 88888.00 2008-04-03 16:09:02.902 094 18205.70 62.32 52532.15 88888.00 2008-04-03 16:09:03.402 094 18205.74 62.33 52532.05 88888.00 2008-04-03 16:09:03.902 094 18205.76 62.37 52531.98 88888.00 2008-04-03 16:09:04.402 094 18205.96 62.40 52532.02 88888.00 2008-04-03 16:09:04.902 094 18206.04 62.40 52531.91 88888.00 2008-04-03 16:09:05.402 094 18205.96 62.44 52531.88 88888.00 2008-04-03 16:09:05.902 094 18206.15 62.53 52531.92 88888.00 2008-04-03 16:09:06.402 094 18206.07 62.52 52531.99 88888.00 2008-04-03 16:09:06.902 094 18205.89 62.44 52531.90 88888.00 2008-04-03 16:09:07.402 094 18205.88 62.30 52531.87 88888.00 2008-04-03 16:09:07.902 094 18205.78 62.30 52531.81 88888.00 2008-04-03 16:09:08.402 094 18205.76 62.37 52531.77 88888.00 2008-04-03 16:09:08.902 094 18205.71 62.38 52531.89 88888.00 2008-04-03 16:09:09.402 094 18205.61 62.31 52531.94 88888.00 2008-04-03 16:09:09.902 094 18205.57 62.21 52532.04 88888.00 2008-04-03 16:09:10.402 094 18205.51 62.23 52532.12 88888.00 2008-04-03 16:09:10.902 094 18205.59 62.29 52532.10 88888.00 2008-04-03 16:09:11.402 094 18205.55 62.25 52532.08 88888.00 2008-04-03 16:09:11.902 094 18205.50 62.29 52532.01 88888.00 2008-04-03 16:09:12.402 094 18205.39 62.28 52531.85 88888.00 2008-04-03 16:09:12.902 094 18205.43 62.21 52531.90 88888.00 2008-04-03 16:09:13.402 094 18205.51 62.15 52531.96 88888.00 2008-04-03 16:09:13.902 094 18205.52 62.19 52531.84 88888.00 2008-04-03 16:09:14.402 094 18205.49 62.16 52531.69 88888.00 2008-04-03 16:09:14.902 094 18205.53 62.17 52531.73 88888.00 2008-04-03 16:09:15.402 094 18205.60 62.16 52531.87 88888.00 2008-04-03 16:09:15.902 094 18205.62 62.13 52531.94 88888.00 2008-04-03 16:09:16.402 094 18205.67 62.19 52531.92 88888.00 2008-04-03 16:09:16.902 094 18205.65 62.19 52531.82 88888.00 2008-04-03 16:09:17.402 094 18205.46 62.22 52531.88 88888.00 2008-04-03 16:09:17.902 094 18205.60 62.22 52531.93 88888.00 2008-04-03 16:09:18.402 094 18205.67 62.19 52531.96 88888.00 2008-04-03 16:09:18.902 094 18205.68 62.19 52532.03 88888.00 2008-04-03 16:09:19.402 094 18205.72 62.20 52532.02 88888.00 2008-04-03 16:09:19.902 094 18205.70 62.16 52531.94 88888.00 2008-04-03 16:09:20.402 094 18205.68 62.15 52531.79 88888.00 2008-04-03 16:09:20.902 094 18205.66 62.11 52531.81 88888.00 2008-04-03 16:09:21.402 094 18205.65 62.12 52531.75 88888.00 2008-04-03 16:09:21.902 094 18205.68 62.19 52531.75 88888.00 2008-04-03 16:09:22.402 094 18205.68 62.18 52531.84 88888.00 2008-04-03 16:09:22.902 094 18205.61 62.15 52531.78 88888.00 2008-04-03 16:09:23.402 094 18205.59 62.13 52531.79 88888.00 2008-04-03 16:09:23.902 094 18205.67 62.18 52531.91 88888.00 2008-04-03 16:09:24.402 094 18205.61 62.18 52532.06 88888.00 2008-04-03 16:09:24.902 094 18205.72 62.15 52532.03 88888.00 2008-04-03 16:09:25.402 094 18205.68 62.14 52531.96 88888.00 2008-04-03 16:09:25.902 094 18205.55 62.08 52531.96 88888.00 2008-04-03 16:09:26.402 094 18205.55 62.15 52531.96 88888.00 2008-04-03 16:09:26.902 094 18205.68 62.16 52531.95 88888.00 2008-04-03 16:09:27.402 094 18205.85 62.13 52532.03 88888.00 2008-04-03 16:09:27.902 094 18205.76 62.03 52532.03 88888.00 2008-04-03 16:09:28.402 094 18205.52 61.99 52531.91 88888.00 2008-04-03 16:09:28.902 094 18205.60 61.97 52531.96 88888.00 2008-04-03 16:09:29.402 094 18205.70 61.96 52532.04 88888.00 2008-04-03 16:09:29.902 094 18205.77 61.95 52532.10 88888.00 2008-04-03 16:09:30.402 094 18205.77 61.98 52532.13 88888.00 2008-04-03 16:09:30.902 094 18205.63 61.96 52532.07 88888.00 2008-04-03 16:09:31.402 094 18205.53 61.94 52532.02 88888.00 2008-04-03 16:09:31.902 094 18205.62 61.98 52532.06 88888.00 2008-04-03 16:09:32.402 094 18205.52 62.05 52532.03 88888.00 2008-04-03 16:09:32.902 094 18205.57 62.02 52531.98 88888.00 2008-04-03 16:09:33.402 094 18205.57 62.00 52531.98 88888.00 2008-04-03 16:09:33.902 094 18205.56 62.01 52531.82 88888.00 2008-04-03 16:09:34.402 094 18205.59 61.99 52531.93 88888.00 2008-04-03 16:09:34.902 094 18205.64 62.02 52531.96 88888.00 2008-04-03 16:09:35.402 094 18205.74 62.01 52531.94 88888.00 2008-04-03 16:09:35.902 094 18205.54 62.06 52531.92 88888.00 2008-04-03 16:09:36.402 094 18205.43 62.04 52531.94 88888.00 2008-04-03 16:09:36.902 094 18205.53 62.07 52531.92 88888.00 2008-04-03 16:09:37.402 094 18205.45 62.08 52531.85 88888.00 2008-04-03 16:09:37.902 094 18205.53 62.03 52531.91 88888.00 2008-04-03 16:09:38.402 094 18205.68 61.99 52531.85 88888.00 2008-04-03 16:09:38.902 094 18205.68 61.90 52531.85 88888.00 2008-04-03 16:09:39.402 094 18205.67 61.96 52531.79 88888.00 2008-04-03 16:09:39.902 094 18205.75 61.98 52531.89 88888.00 2008-04-03 16:09:40.402 094 18205.73 61.91 52532.05 88888.00 2008-04-03 16:09:40.902 094 18205.61 61.81 52532.04 88888.00 2008-04-03 16:09:41.402 094 18205.55 61.85 52532.03 88888.00 2008-04-03 16:09:41.902 094 18205.46 61.91 52532.00 88888.00 2008-04-03 16:09:42.402 094 18205.63 61.95 52531.99 88888.00 2008-04-03 16:09:42.902 094 18205.66 61.92 52532.00 88888.00 2008-04-03 16:09:43.402 094 18205.51 61.94 52532.14 88888.00 2008-04-03 16:09:43.902 094 18205.48 62.01 52532.22 88888.00 2008-04-03 16:09:44.402 094 18205.42 62.01 52532.18 88888.00 2008-04-03 16:09:44.902 094 18205.46 61.98 52532.06 88888.00 2008-04-03 16:09:45.402 094 18205.55 61.98 52532.01 88888.00 2008-04-03 16:09:45.902 094 18205.67 61.95 52531.98 88888.00 2008-04-03 16:09:46.402 094 18205.68 62.00 52531.96 88888.00 2008-04-03 16:09:46.902 094 18205.63 62.01 52532.01 88888.00 2008-04-03 16:09:47.402 094 18205.66 61.95 52532.05 88888.00 2008-04-03 16:09:47.902 094 18205.72 61.88 52531.99 88888.00 2008-04-03 16:09:48.402 094 18205.56 61.88 52532.06 88888.00 2008-04-03 16:09:48.902 094 18205.62 62.02 52532.10 88888.00 2008-04-03 16:09:49.402 094 18205.57 62.01 52532.03 88888.00 2008-04-03 16:09:49.902 094 18205.63 61.98 52531.99 88888.00 2008-04-03 16:09:50.402 094 18205.76 61.95 52531.98 88888.00 2008-04-03 16:09:50.902 094 18205.77 62.03 52531.92 88888.00 2008-04-03 16:09:51.402 094 18205.74 62.06 52531.84 88888.00 2008-04-03 16:09:51.902 094 18205.80 62.12 52531.90 88888.00 2008-04-03 16:09:52.402 094 18205.87 62.15 52532.03 88888.00 2008-04-03 16:09:52.902 094 18205.81 62.19 52532.06 88888.00 2008-04-03 16:09:53.402 094 18205.77 62.21 52531.98 88888.00 2008-04-03 16:09:53.902 094 18205.84 62.10 52532.08 88888.00 2008-04-03 16:09:54.402 094 18205.86 62.04 52532.18 88888.00 2008-04-03 16:09:54.902 094 18205.84 62.06 52532.08 88888.00 2008-04-03 16:09:55.402 094 18205.73 62.03 52531.98 88888.00 2008-04-03 16:09:55.902 094 18205.72 62.06 52531.94 88888.00 2008-04-03 16:09:56.402 094 18205.71 62.07 52531.91 88888.00 2008-04-03 16:09:56.902 094 18205.52 62.07 52531.95 88888.00 2008-04-03 16:09:57.402 094 18205.63 62.16 52532.08 88888.00 2008-04-03 16:09:57.902 094 18205.77 62.24 52532.06 88888.00 2008-04-03 16:09:58.402 094 18205.76 62.08 52531.96 88888.00 2008-04-03 16:09:58.902 094 18205.77 62.02 52531.98 88888.00 2008-04-03 16:09:59.402 094 18205.71 62.09 52532.04 88888.00 2008-04-03 16:09:59.902 094 18205.81 62.09 52532.13 88888.00 2008-04-03 16:10:00.402 094 18205.91 62.28 52532.23 88888.00 2008-04-03 16:10:00.902 094 18205.81 62.31 52532.24 88888.00 2008-04-03 16:10:01.402 094 18205.77 62.31 52532.14 88888.00 2008-04-03 16:10:01.902 094 18205.96 62.32 52532.02 88888.00 2008-04-03 16:10:02.402 094 18205.88 62.41 52532.01 88888.00 2008-04-03 16:10:02.902 094 18205.82 62.37 52532.13 88888.00 2008-04-03 16:10:03.402 094 18205.75 62.35 52532.29 88888.00 2008-04-03 16:10:03.902 094 18205.78 62.33 52532.37 88888.00 2008-04-03 16:10:04.402 094 18205.76 62.25 52532.24 88888.00 2008-04-03 16:10:04.902 094 18205.85 62.26 52532.38 88888.00 2008-04-03 16:10:05.402 094 18205.80 62.37 52532.30 88888.00 2008-04-03 16:10:05.902 094 18205.85 62.39 52532.28 88888.00 2008-04-03 16:10:06.402 094 18206.06 62.31 52532.20 88888.00 2008-04-03 16:10:06.902 094 18205.87 62.29 52532.11 88888.00 2008-04-03 16:10:07.402 094 18205.89 62.29 52532.10 88888.00 2008-04-03 16:10:07.902 094 18205.78 62.34 52532.15 88888.00 2008-04-03 16:10:08.402 094 18205.57 62.39 52532.23 88888.00 2008-04-03 16:10:08.902 094 18205.51 62.38 52532.19 88888.00 2008-04-03 16:10:09.402 094 18205.50 62.37 52532.05 88888.00 2008-04-03 16:10:09.902 094 18205.60 62.38 52532.03 88888.00 2008-04-03 16:10:10.402 094 18205.66 62.31 52532.11 88888.00 2008-04-03 16:10:10.902 094 18205.67 62.23 52532.07 88888.00 2008-04-03 16:10:11.402 094 18205.67 62.23 52531.95 88888.00 2008-04-03 16:10:11.902 094 18205.68 62.20 52531.98 88888.00 2008-04-03 16:10:12.402 094 18205.70 62.09 52531.95 88888.00 2008-04-03 16:10:12.902 094 18205.71 61.91 52531.92 88888.00 2008-04-03 16:10:13.402 094 18205.61 61.94 52532.01 88888.00 2008-04-03 16:10:13.902 094 18205.62 61.96 52531.93 88888.00 2008-04-03 16:10:14.402 094 18205.68 62.05 52531.94 88888.00 2008-04-03 16:10:14.902 094 18205.73 62.11 52532.03 88888.00 2008-04-03 16:10:15.402 094 18205.77 62.16 52532.10 88888.00 2008-04-03 16:10:15.902 094 18205.86 62.26 52532.15 88888.00 2008-04-03 16:10:16.402 094 18205.95 62.24 52532.10 88888.00 2008-04-03 16:10:16.902 094 18205.72 62.23 52532.00 88888.00 2008-04-03 16:10:17.402 094 18205.68 62.16 52532.03 88888.00 2008-04-03 16:10:17.902 094 18205.70 62.11 52532.04 88888.00 2008-04-03 16:10:18.402 094 18205.74 62.10 52531.94 88888.00 2008-04-03 16:10:18.902 094 18205.60 62.11 52532.02 88888.00 2008-04-03 16:10:19.402 094 18205.56 62.07 52532.01 88888.00 2008-04-03 16:10:19.902 094 18205.81 62.11 52532.06 88888.00 2008-04-03 16:10:20.402 094 18205.77 62.07 52532.07 88888.00 2008-04-03 16:10:20.902 094 18205.83 61.96 52531.98 88888.00 2008-04-03 16:10:21.402 094 18205.85 61.91 52531.99 88888.00 2008-04-03 16:10:21.902 094 18205.82 62.00 52532.02 88888.00 2008-04-03 16:10:22.402 094 18205.82 62.02 52532.02 88888.00 2008-04-03 16:10:22.902 094 18205.82 62.04 52531.95 88888.00 2008-04-03 16:10:23.402 094 18205.74 62.08 52531.96 88888.00 2008-04-03 16:10:23.902 094 18205.71 62.11 52531.99 88888.00 2008-04-03 16:10:24.402 094 18205.75 62.01 52531.94 88888.00 2008-04-03 16:10:24.902 094 18205.89 62.01 52531.88 88888.00 2008-04-03 16:10:25.402 094 18205.88 62.08 52531.88 88888.00 2008-04-03 16:10:25.902 094 18205.76 62.07 52532.03 88888.00 2008-04-03 16:10:26.402 094 18205.83 62.01 52532.07 88888.00 2008-04-03 16:10:26.902 094 18205.96 62.01 52532.14 88888.00 2008-04-03 16:10:27.402 094 18205.82 62.03 52532.27 88888.00 2008-04-03 16:10:27.902 094 18205.77 62.10 52532.42 88888.00 2008-04-03 16:10:28.402 094 18206.04 62.05 52532.40 88888.00 2008-04-03 16:10:28.902 094 18206.16 61.97 52532.17 88888.00 2008-04-03 16:10:29.402 094 18205.95 62.03 52532.11 88888.00 2008-04-03 16:10:29.902 094 18205.86 62.10 52532.05 88888.00 2008-04-03 16:10:30.402 094 18205.85 62.14 52532.01 88888.00 2008-04-03 16:10:30.902 094 18206.05 62.13 52532.02 88888.00 2008-04-03 16:10:31.402 094 18206.30 62.10 52532.08 88888.00 2008-04-03 16:10:31.902 094 18206.03 62.12 52532.18 88888.00 2008-04-03 16:10:32.402 094 18205.77 62.05 52532.12 88888.00 2008-04-03 16:10:32.902 094 18205.80 61.81 52532.06 88888.00 2008-04-03 16:10:33.402 094 18205.81 61.75 52532.02 88888.00 2008-04-03 16:10:33.902 094 18205.89 61.90 52532.03 88888.00 2008-04-03 16:10:34.402 094 18206.11 61.91 52532.08 88888.00 2008-04-03 16:10:34.902 094 18205.98 61.94 52532.05 88888.00 2008-04-03 16:10:35.402 094 18205.87 62.01 52531.95 88888.00 2008-04-03 16:10:35.902 094 18205.87 62.01 52531.90 88888.00 2008-04-03 16:10:36.402 094 18205.91 62.01 52532.00 88888.00 2008-04-03 16:10:36.902 094 18205.80 62.03 52532.06 88888.00 2008-04-03 16:10:37.402 094 18205.87 62.06 52532.06 88888.00 2008-04-03 16:10:37.902 094 18206.07 62.07 52532.02 88888.00 2008-04-03 16:10:38.402 094 18205.91 62.05 52532.02 88888.00 2008-04-03 16:10:38.902 094 18205.93 62.04 52532.00 88888.00 2008-04-03 16:10:39.402 094 18206.04 62.03 52532.10 88888.00 2008-04-03 16:10:39.902 094 18205.86 62.02 52532.12 88888.00 2008-04-03 16:10:40.402 094 18205.74 61.95 52532.08 88888.00 2008-04-03 16:10:40.902 094 18205.70 61.96 52532.08 88888.00 2008-04-03 16:10:41.402 094 18205.72 62.00 52532.06 88888.00 2008-04-03 16:10:41.902 094 18205.77 61.98 52532.13 88888.00 2008-04-03 16:10:42.402 094 18205.71 61.96 52532.17 88888.00 2008-04-03 16:10:42.902 094 18205.64 61.91 52532.14 88888.00 2008-04-03 16:10:43.402 094 18205.60 61.96 52532.13 88888.00 2008-04-03 16:10:43.902 094 18205.59 62.03 52532.01 88888.00 2008-04-03 16:10:44.402 094 18205.59 62.08 52532.14 88888.00 2008-04-03 16:10:44.902 094 18205.53 62.01 52532.13 88888.00 2008-04-03 16:10:45.402 094 18205.53 61.97 52532.20 88888.00 2008-04-03 16:10:45.902 094 18205.48 61.91 52532.13 88888.00 2008-04-03 16:10:46.402 094 18205.34 61.90 52532.17 88888.00 2008-04-03 16:10:46.902 094 18205.51 61.99 52532.12 88888.00 2008-04-03 16:10:47.402 094 18205.52 61.98 52532.04 88888.00 2008-04-03 16:10:47.902 094 18205.51 61.92 52532.18 88888.00 2008-04-03 16:10:48.402 094 18205.45 61.96 52532.13 88888.00 2008-04-03 16:10:48.902 094 18205.62 62.04 52532.05 88888.00 2008-04-03 16:10:49.399 094 18205.68 62.02 52532.18 88888.00 2008-04-03 16:10:49.909 094 18205.85 62.01 52532.12 88888.00 2008-04-03 16:10:50.409 094 18205.85 62.04 52532.03 88888.00 2008-04-03 16:10:50.909 094 18205.82 62.02 52532.18 88888.00 2008-04-03 16:10:51.409 094 18205.72 61.97 52532.15 88888.00 2008-04-03 16:10:51.909 094 18205.88 61.99 52532.15 88888.00 2008-04-03 16:10:52.409 094 18205.83 61.98 52532.11 88888.00 2008-04-03 16:10:52.909 094 18205.73 61.92 52532.08 88888.00 2008-04-03 16:10:53.409 094 18205.64 61.90 52532.03 88888.00 2008-04-03 16:10:53.909 094 18205.61 61.85 52532.06 88888.00 2008-04-03 16:10:54.409 094 18205.72 61.76 52532.16 88888.00 2008-04-03 16:10:54.909 094 18205.78 61.74 52532.13 88888.00 2008-04-03 16:10:55.409 094 18205.67 61.76 52532.06 88888.00 2008-04-03 16:10:55.909 094 18205.46 61.79 52532.05 88888.00 2008-04-03 16:10:56.409 094 18205.37 61.79 52531.90 88888.00 2008-04-03 16:10:56.909 094 18205.38 61.80 52531.98 88888.00 2008-04-03 16:10:57.409 094 18205.42 61.84 52531.98 88888.00 2008-04-03 16:10:57.909 094 18205.46 61.87 52532.06 88888.00 2008-04-03 16:10:58.409 094 18205.53 61.87 52532.13 88888.00 2008-04-03 16:10:58.909 094 18205.42 61.90 52532.03 88888.00 2008-04-03 16:10:59.409 094 18205.35 61.90 52531.94 88888.00 2008-04-03 16:10:59.909 094 18205.34 61.95 52531.95 88888.00 2008-04-03 16:11:00.409 094 18205.38 61.90 52532.03 88888.00 2008-04-03 16:11:00.909 094 18205.40 61.90 52531.98 88888.00 2008-04-03 16:11:01.409 094 18205.40 61.87 52532.01 88888.00 2008-04-03 16:11:01.909 094 18205.45 61.82 52532.14 88888.00 2008-04-03 16:11:02.409 094 18205.59 61.81 52532.15 88888.00 2008-04-03 16:11:02.909 094 18205.64 61.67 52531.99 88888.00 2008-04-03 16:11:03.409 094 18205.45 61.66 52532.02 88888.00 2008-04-03 16:11:03.909 094 18205.29 61.73 52531.91 88888.00 2008-04-03 16:11:04.409 094 18205.38 61.82 52532.05 88888.00 2008-04-03 16:11:04.909 094 18205.46 61.88 52531.98 88888.00 2008-04-03 16:11:05.409 094 18205.41 61.90 52531.90 88888.00 2008-04-03 16:11:05.909 094 18205.42 61.84 52531.98 88888.00 2008-04-03 16:11:06.409 094 18205.39 61.85 52532.02 88888.00 2008-04-03 16:11:06.909 094 18205.42 61.87 52531.95 88888.00 2008-04-03 16:11:07.409 094 18205.41 61.89 52531.94 88888.00 2008-04-03 16:11:07.909 094 18205.33 61.87 52531.94 88888.00 2008-04-03 16:11:08.409 094 18205.37 61.81 52531.98 88888.00 2008-04-03 16:11:08.909 094 18205.52 61.94 52532.03 88888.00 2008-04-03 16:11:09.409 094 18205.39 61.98 52532.05 88888.00 2008-04-03 16:11:09.909 094 18205.34 61.94 52532.08 88888.00 2008-04-03 16:11:10.409 094 18205.43 61.94 52532.07 88888.00 2008-04-03 16:11:10.909 094 18205.38 62.01 52532.11 88888.00 2008-04-03 16:11:11.409 094 18205.42 61.99 52532.12 88888.00 2008-04-03 16:11:11.909 094 18205.53 61.92 52532.10 88888.00 2008-04-03 16:11:12.409 094 18205.65 61.90 52532.10 88888.00 2008-04-03 16:11:12.909 094 18205.67 61.88 52532.04 88888.00 2008-04-03 16:11:13.409 094 18205.66 61.86 52532.03 88888.00 2008-04-03 16:11:13.909 094 18205.61 61.88 52532.10 88888.00 2008-04-03 16:11:14.409 094 18205.61 61.76 52532.03 88888.00 2008-04-03 16:11:14.909 094 18205.70 61.56 52532.04 88888.00 2008-04-03 16:11:15.409 094 18205.68 61.59 52532.06 88888.00 2008-04-03 16:11:15.909 094 18205.65 61.69 52532.04 88888.00 2008-04-03 16:11:16.409 094 18205.66 61.88 52531.96 88888.00 2008-04-03 16:11:16.909 094 18205.64 61.92 52531.96 88888.00 2008-04-03 16:11:17.409 094 18205.56 61.91 52532.08 88888.00 2008-04-03 16:11:17.909 094 18205.70 61.87 52532.18 88888.00 2008-04-03 16:11:18.409 094 18205.71 61.92 52532.20 88888.00 2008-04-03 16:11:18.909 094 18205.57 61.94 52532.15 88888.00 2008-04-03 16:11:19.409 094 18205.70 61.88 52532.11 88888.00 2008-04-03 16:11:19.909 094 18205.63 61.96 52532.11 88888.00 2008-04-03 16:11:20.409 094 18205.59 62.01 52532.05 88888.00 2008-04-03 16:11:20.909 094 18205.68 61.99 52532.02 88888.00 2008-04-03 16:11:21.409 094 18205.82 61.97 52532.02 88888.00 2008-04-03 16:11:21.909 094 18205.86 61.97 52531.96 88888.00 2008-04-03 16:11:22.409 094 18205.76 61.92 52531.87 88888.00 2008-04-03 16:11:22.909 094 18205.66 61.92 52531.85 88888.00 2008-04-03 16:11:23.409 094 18205.59 61.87 52531.82 88888.00 2008-04-03 16:11:23.909 094 18205.68 61.87 52531.78 88888.00 2008-04-03 16:11:24.409 094 18205.60 61.92 52531.79 88888.00 2008-04-03 16:11:24.909 094 18205.61 61.91 52531.79 88888.00 2008-04-03 16:11:25.409 094 18205.63 61.85 52531.90 88888.00 2008-04-03 16:11:25.909 094 18205.53 61.90 52531.80 88888.00 2008-04-03 16:11:26.409 094 18205.52 61.92 52531.75 88888.00 2008-04-03 16:11:26.909 094 18205.53 61.96 52531.78 88888.00 2008-04-03 16:11:27.409 094 18205.57 61.91 52531.85 88888.00 2008-04-03 16:11:27.909 094 18205.46 61.84 52531.72 88888.00 2008-04-03 16:11:28.409 094 18205.38 61.77 52531.88 88888.00 2008-04-03 16:11:28.909 094 18205.44 61.78 52531.94 88888.00 2008-04-03 16:11:29.409 094 18205.30 61.80 52531.94 88888.00 2008-04-03 16:11:29.909 094 18205.32 61.59 52531.83 88888.00 2008-04-03 16:11:30.409 094 18205.35 61.52 52531.73 88888.00 2008-04-03 16:11:30.909 094 18205.44 61.52 52531.70 88888.00 2008-04-03 16:11:31.409 094 18205.45 61.73 52531.62 88888.00 2008-04-03 16:11:31.909 094 18205.37 61.79 52531.67 88888.00 2008-04-03 16:11:32.409 094 18205.35 61.75 52531.77 88888.00 2008-04-03 16:11:32.909 094 18205.37 61.73 52531.76 88888.00 2008-04-03 16:11:33.409 094 18205.49 61.69 52531.76 88888.00 2008-04-03 16:11:33.909 094 18205.42 61.63 52531.72 88888.00 2008-04-03 16:11:34.409 094 18205.35 61.71 52531.69 88888.00 2008-04-03 16:11:34.909 094 18205.34 61.57 52531.80 88888.00 2008-04-03 16:11:35.409 094 18205.30 61.77 52531.94 88888.00 2008-04-03 16:11:35.909 094 18205.24 61.84 52531.83 88888.00 2008-04-03 16:11:36.409 094 18205.27 61.83 52531.83 88888.00 2008-04-03 16:11:36.909 094 18205.39 61.87 52531.87 88888.00 2008-04-03 16:11:37.409 094 18205.33 61.87 52531.90 88888.00 2008-04-03 16:11:37.909 094 18205.24 61.89 52531.84 88888.00 2008-04-03 16:11:38.409 094 18205.29 61.82 52531.81 88888.00 2008-04-03 16:11:38.909 094 18205.30 61.83 52531.93 88888.00 2008-04-03 16:11:39.409 094 18205.29 61.77 52532.01 88888.00 2008-04-03 16:11:39.909 094 18205.41 61.77 52531.95 88888.00 2008-04-03 16:11:40.409 094 18205.35 61.76 52531.92 88888.00 2008-04-03 16:11:40.909 094 18205.28 61.80 52531.83 88888.00 2008-04-03 16:11:41.409 094 18205.35 61.81 52531.80 88888.00 2008-04-03 16:11:41.909 094 18205.43 61.72 52531.80 88888.00 2008-04-03 16:11:42.409 094 18205.34 61.71 52531.83 88888.00 2008-04-03 16:11:42.909 094 18205.41 61.72 52531.84 88888.00 2008-04-03 16:11:43.409 094 18205.49 61.78 52531.79 88888.00 2008-04-03 16:11:43.909 094 18205.44 61.80 52531.84 88888.00 2008-04-03 16:11:44.409 094 18205.51 61.71 52531.94 88888.00 2008-04-03 16:11:44.909 094 18205.42 61.75 52532.00 88888.00 2008-04-03 16:11:45.409 094 18205.33 61.80 52531.98 88888.00 2008-04-03 16:11:45.909 094 18205.32 61.73 52531.96 88888.00 2008-04-03 16:11:46.409 094 18205.34 61.75 52532.04 88888.00 2008-04-03 16:11:46.909 094 18205.27 61.71 52532.06 88888.00 2008-04-03 16:11:47.409 094 18205.31 61.72 52532.08 88888.00 2008-04-03 16:11:47.909 094 18205.43 61.71 52532.07 88888.00 2008-04-03 16:11:48.409 094 18205.53 61.61 52532.13 88888.00 2008-04-03 16:11:48.909 094 18205.44 61.73 52532.29 88888.00 2008-04-03 16:11:49.409 094 18205.35 61.82 52532.18 88888.00 2008-04-03 16:11:49.909 094 18205.34 61.74 52532.17 88888.00 2008-04-03 16:11:50.409 094 18205.44 61.68 52532.24 88888.00 2008-04-03 16:11:50.909 094 18205.38 61.64 52532.20 88888.00 2008-04-03 16:11:51.409 094 18205.29 61.62 52532.17 88888.00 2008-04-03 16:11:51.909 094 18205.55 61.59 52532.04 88888.00 2008-04-03 16:11:52.409 094 18205.57 61.68 52532.01 88888.00 2008-04-03 16:11:52.909 094 18205.60 61.69 52532.11 88888.00 2008-04-03 16:11:53.409 094 18205.54 61.65 52532.26 88888.00 2008-04-03 16:11:53.909 094 18205.55 61.62 52532.11 88888.00 2008-04-03 16:11:54.409 094 18205.48 61.57 52532.16 88888.00 2008-04-03 16:11:54.909 094 18205.48 61.40 52532.13 88888.00 2008-04-03 16:11:55.409 094 18205.54 61.53 52532.00 88888.00 2008-04-03 16:11:55.909 094 18205.50 61.53 52532.03 88888.00 2008-04-03 16:11:56.409 094 18205.50 61.54 52532.06 88888.00 2008-04-03 16:11:56.909 094 18205.48 61.54 52531.99 88888.00 2008-04-03 16:11:57.409 094 18205.40 61.48 52532.04 88888.00 2008-04-03 16:11:57.909 094 18205.40 61.44 52532.19 88888.00 2008-04-03 16:11:58.409 094 18205.50 61.43 52532.22 88888.00 2008-04-03 16:11:58.909 094 18205.66 61.48 52532.10 88888.00 2008-04-03 16:11:59.409 094 18205.68 61.53 52532.19 88888.00 2008-04-03 16:11:59.909 094 18205.65 61.63 52532.12 88888.00 2008-04-03 16:12:00.409 094 18205.63 61.66 52532.08 88888.00 2008-04-03 16:12:00.909 094 18205.56 61.56 52532.12 88888.00 2008-04-03 16:12:01.409 094 18205.45 61.46 52532.13 88888.00 2008-04-03 16:12:01.909 094 18205.49 61.63 52532.06 88888.00 2008-04-03 16:12:02.409 094 18205.46 61.54 52532.14 88888.00 2008-04-03 16:12:02.909 094 18205.55 61.46 52532.02 88888.00 2008-04-03 16:12:03.409 094 18205.43 61.44 52532.03 88888.00 2008-04-03 16:12:03.909 094 18205.51 61.48 52532.03 88888.00 2008-04-03 16:12:04.409 094 18205.60 61.50 52532.05 88888.00 2008-04-03 16:12:04.909 094 18205.51 61.52 52532.03 88888.00 2008-04-03 16:12:05.409 094 18205.41 61.57 52532.06 88888.00 2008-04-03 16:12:05.909 094 18205.63 61.64 52532.06 88888.00 2008-04-03 16:12:06.409 094 18205.72 61.56 52532.04 88888.00 2008-04-03 16:12:06.909 094 18205.71 61.42 52532.08 88888.00 2008-04-03 16:12:07.409 094 18205.65 61.39 52532.12 88888.00 2008-04-03 16:12:07.909 094 18205.72 61.44 52532.24 88888.00 2008-04-03 16:12:08.409 094 18205.89 61.49 52532.24 88888.00 2008-04-03 16:12:08.909 094 18205.86 61.59 52532.25 88888.00 2008-04-03 16:12:09.409 094 18205.61 61.59 52532.13 88888.00 2008-04-03 16:12:09.909 094 18205.59 61.53 52532.12 88888.00 2008-04-03 16:12:10.409 094 18205.55 61.48 52532.17 88888.00 2008-04-03 16:12:10.909 094 18205.70 61.38 52532.10 88888.00 2008-04-03 16:12:11.409 094 18205.70 61.39 52532.10 88888.00 2008-04-03 16:12:11.909 094 18205.65 61.29 52532.11 88888.00 2008-04-03 16:12:12.409 094 18205.59 61.19 52532.16 88888.00 2008-04-03 16:12:12.909 094 18205.56 61.04 52532.23 88888.00 2008-04-03 16:12:13.409 094 18205.56 61.05 52532.17 88888.00 2008-04-03 16:12:13.909 094 18205.56 61.11 52532.15 88888.00 2008-04-03 16:12:14.409 094 18205.43 61.11 52532.13 88888.00 2008-04-03 16:12:14.909 094 18205.41 61.09 52532.06 88888.00 2008-04-03 16:12:15.409 094 18205.37 61.05 52532.04 88888.00 2008-04-03 16:12:15.909 094 18205.41 61.12 52532.11 88888.00 2008-04-03 16:12:16.409 094 18205.35 61.26 52532.14 88888.00 2008-04-03 16:12:16.909 094 18205.33 61.25 52532.13 88888.00 2008-04-03 16:12:17.409 094 18205.35 61.37 52532.10 88888.00 2008-04-03 16:12:17.909 094 18205.41 61.46 52532.07 88888.00 2008-04-03 16:12:18.409 094 18205.35 61.38 52532.17 88888.00 2008-04-03 16:12:18.909 094 18205.30 61.35 52532.20 88888.00 2008-04-03 16:12:19.409 094 18205.40 61.38 52532.20 88888.00 2008-04-03 16:12:19.909 094 18205.35 61.38 52532.18 88888.00 2008-04-03 16:12:20.409 094 18205.31 61.30 52532.12 88888.00 2008-04-03 16:12:20.909 094 18205.35 61.21 52532.04 88888.00 2008-04-03 16:12:21.409 094 18205.29 61.18 52532.00 88888.00 2008-04-03 16:12:21.909 094 18205.26 61.15 52532.08 88888.00 2008-04-03 16:12:22.409 094 18205.31 61.15 52532.25 88888.00 2008-04-03 16:12:22.909 094 18205.42 61.25 52532.14 88888.00 2008-04-03 16:12:23.409 094 18205.45 61.32 52532.08 88888.00 2008-04-03 16:12:23.909 094 18205.44 61.33 52532.04 88888.00 2008-04-03 16:12:24.409 094 18205.42 61.32 52532.06 88888.00 2008-04-03 16:12:24.909 094 18205.37 61.24 52532.04 88888.00 2008-04-03 16:12:25.409 094 18205.34 61.29 52532.15 88888.00 2008-04-03 16:12:25.909 094 18205.49 61.25 52532.20 88888.00 2008-04-03 16:12:26.409 094 18205.45 61.29 52532.18 88888.00 2008-04-03 16:12:26.909 094 18205.43 61.39 52532.20 88888.00 2008-04-03 16:12:27.409 094 18205.51 61.38 52532.31 88888.00 2008-04-03 16:12:27.909 094 18205.56 61.32 52532.31 88888.00 2008-04-03 16:12:28.409 094 18205.56 61.24 52532.22 88888.00 2008-04-03 16:12:28.909 094 18205.55 61.26 52532.25 88888.00 2008-04-03 16:12:29.409 094 18205.55 61.29 52532.27 88888.00 2008-04-03 16:12:29.909 094 18205.46 61.35 52532.37 88888.00 2008-04-03 16:12:30.409 094 18205.40 61.45 52532.33 88888.00 2008-04-03 16:12:30.909 094 18205.38 61.50 52532.37 88888.00 2008-04-03 16:12:31.409 094 18205.33 61.39 52532.31 88888.00 2008-04-03 16:12:31.909 094 18205.26 61.39 52532.19 88888.00 2008-04-03 16:12:32.409 094 18205.26 61.38 52532.23 88888.00 2008-04-03 16:12:32.909 094 18205.35 61.42 52532.41 88888.00 2008-04-03 16:12:33.409 094 18205.34 61.46 52532.37 88888.00 2008-04-03 16:12:33.909 094 18205.49 61.47 52532.33 88888.00 2008-04-03 16:12:34.409 094 18205.51 61.44 52532.33 88888.00 2008-04-03 16:12:34.909 094 18205.46 61.49 52532.33 88888.00 2008-04-03 16:12:35.409 094 18205.61 61.49 52532.29 88888.00 2008-04-03 16:12:35.909 094 18205.63 61.52 52532.30 88888.00 2008-04-03 16:12:36.409 094 18205.56 61.53 52532.16 88888.00 2008-04-03 16:12:36.909 094 18205.66 61.53 52532.23 88888.00 2008-04-03 16:12:37.409 094 18205.66 61.47 52532.25 88888.00 2008-04-03 16:12:37.909 094 18205.71 61.53 52532.27 88888.00 2008-04-03 16:12:38.409 094 18205.73 61.56 52532.43 88888.00 2008-04-03 16:12:38.909 094 18205.68 61.49 52532.50 88888.00 2008-04-03 16:12:39.409 094 18205.64 61.51 52532.37 88888.00 2008-04-03 16:12:39.909 094 18205.75 61.57 52532.45 88888.00 2008-04-03 16:12:40.409 094 18205.57 61.63 52532.43 88888.00 2008-04-03 16:12:40.909 094 18205.41 61.62 52532.46 88888.00 2008-04-03 16:12:41.409 094 18205.37 61.53 52532.41 88888.00 2008-04-03 16:12:41.909 094 18205.34 61.53 52532.30 88888.00 2008-04-03 16:12:42.409 094 18205.43 61.53 52532.33 88888.00 2008-04-03 16:12:42.909 094 18205.44 61.51 52532.26 88888.00 2008-04-03 16:12:43.409 094 18205.46 61.53 52532.20 88888.00 2008-04-03 16:12:43.909 094 18205.44 61.51 52532.13 88888.00 2008-04-03 16:12:44.409 094 18205.38 61.48 52532.17 88888.00 2008-04-03 16:12:44.909 094 18205.35 61.42 52532.15 88888.00 2008-04-03 16:12:45.409 094 18205.37 61.56 52532.10 88888.00 2008-04-03 16:12:45.909 094 18205.43 61.66 52532.02 88888.00 2008-04-03 16:12:46.409 094 18205.45 61.70 52532.05 88888.00 2008-04-03 16:12:46.909 094 18205.44 61.68 52532.13 88888.00 2008-04-03 16:12:47.409 094 18205.51 61.74 52532.15 88888.00 2008-04-03 16:12:47.909 094 18205.54 61.74 52532.06 88888.00 2008-04-03 16:12:48.409 094 18205.68 61.71 52531.98 88888.00 2008-04-03 16:12:48.909 094 18205.60 61.70 52532.23 88888.00 2008-04-03 16:12:49.409 094 18205.67 61.70 52532.39 88888.00 2008-04-03 16:12:49.909 094 18205.63 61.63 52532.28 88888.00 2008-04-03 16:12:50.409 094 18205.59 61.68 52532.43 88888.00 2008-04-03 16:12:50.909 094 18205.50 61.79 52532.42 88888.00 2008-04-03 16:12:51.409 094 18205.54 61.74 52532.39 88888.00 2008-04-03 16:12:51.909 094 18205.52 61.79 52532.28 88888.00 2008-04-03 16:12:52.409 094 18205.61 61.78 52532.28 88888.00 2008-04-03 16:12:52.909 094 18205.54 61.76 52532.16 88888.00 2008-04-03 16:12:53.409 094 18205.52 61.84 52532.22 88888.00 2008-04-03 16:12:53.909 094 18205.57 61.87 52532.24 88888.00 2008-04-03 16:12:54.409 094 18205.59 61.83 52532.24 88888.00 2008-04-03 16:12:54.909 094 18205.55 61.76 52532.26 88888.00 2008-04-03 16:12:55.409 094 18205.64 61.76 52532.20 88888.00 2008-04-03 16:12:55.909 094 18205.67 61.68 52532.13 88888.00 2008-04-03 16:12:56.409 094 18205.61 61.67 52532.08 88888.00 2008-04-03 16:12:56.909 094 18205.66 61.67 52532.11 88888.00 2008-04-03 16:12:57.409 094 18205.67 61.54 52532.03 88888.00 2008-04-03 16:12:57.909 094 18205.48 61.51 52532.08 88888.00 2008-04-03 16:12:58.409 094 18205.34 61.54 52532.22 88888.00 2008-04-03 16:12:58.909 094 18205.51 61.64 52532.29 88888.00 2008-04-03 16:12:59.409 094 18205.59 61.65 52532.29 88888.00 2008-04-03 16:12:59.909 094 18205.60 61.61 52532.39 88888.00 2008-04-03 16:13:00.409 094 18205.60 61.46 52532.36 88888.00 2008-04-03 16:13:00.909 094 18205.57 61.31 52532.18 88888.00 2008-04-03 16:13:01.409 094 18205.53 61.29 52532.14 88888.00 2008-04-03 16:13:01.909 094 18205.62 61.26 52532.12 88888.00 2008-04-03 16:13:02.409 094 18205.60 61.28 52532.18 88888.00 2008-04-03 16:13:02.909 094 18205.54 61.30 52532.24 88888.00 2008-04-03 16:13:03.409 094 18205.76 61.51 52532.17 88888.00 2008-04-03 16:13:03.909 094 18206.00 61.53 52532.10 88888.00 2008-04-03 16:13:04.409 094 18205.81 61.46 52532.08 88888.00 2008-04-03 16:13:04.909 094 18205.89 61.46 52532.01 88888.00 2008-04-03 16:13:05.409 094 18205.82 61.48 52532.05 88888.00 2008-04-03 16:13:05.909 094 18205.55 61.34 52531.99 88888.00 2008-04-03 16:13:06.409 094 18205.46 61.33 52531.93 88888.00 2008-04-03 16:13:06.909 094 18205.57 61.52 52532.04 88888.00 2008-04-03 16:13:07.409 094 18205.57 61.56 52532.07 88888.00 2008-04-03 16:13:07.909 094 18205.52 61.53 52531.96 88888.00 2008-04-03 16:13:08.409 094 18205.53 61.54 52532.03 88888.00 2008-04-03 16:13:08.909 094 18205.68 61.49 52532.12 88888.00 2008-04-03 16:13:09.409 094 18205.80 61.46 52532.15 88888.00 2008-04-03 16:13:09.909 094 18205.77 61.48 52532.05 88888.00 2008-04-03 16:13:10.409 094 18205.68 61.50 52531.99 88888.00 2008-04-03 16:13:10.909 094 18205.68 61.48 52532.07 88888.00 2008-04-03 16:13:11.409 094 18205.67 61.51 52532.27 88888.00 2008-04-03 16:13:11.909 094 18205.73 61.45 52532.31 88888.00 2008-04-03 16:13:12.409 094 18205.80 61.50 52532.18 88888.00 2008-04-03 16:13:12.909 094 18205.77 61.53 52532.18 88888.00 2008-04-03 16:13:13.409 094 18205.80 61.52 52532.16 88888.00 2008-04-03 16:13:13.909 094 18205.83 61.53 52532.18 88888.00 2008-04-03 16:13:14.409 094 18205.77 61.46 52532.17 88888.00 2008-04-03 16:13:14.909 094 18205.78 61.28 52532.20 88888.00 2008-04-03 16:13:15.409 094 18205.77 61.36 52532.12 88888.00 2008-04-03 16:13:15.909 094 18205.75 61.47 52532.14 88888.00 2008-04-03 16:13:16.409 094 18205.73 61.51 52532.03 88888.00 2008-04-03 16:13:16.909 094 18205.77 61.51 52532.15 88888.00 2008-04-03 16:13:17.409 094 18205.82 61.52 52532.13 88888.00 2008-04-03 16:13:17.909 094 18205.81 61.50 52532.04 88888.00 2008-04-03 16:13:18.409 094 18205.88 61.51 52532.03 88888.00 2008-04-03 16:13:18.909 094 18205.87 61.50 52532.15 88888.00 2008-04-03 16:13:19.409 094 18205.77 61.46 52532.26 88888.00 2008-04-03 16:13:19.909 094 18205.92 61.53 52532.18 88888.00 2008-04-03 16:13:20.409 094 18205.88 61.59 52532.16 88888.00 2008-04-03 16:13:20.909 094 18205.95 61.50 52532.02 88888.00 2008-04-03 16:13:21.409 094 18205.78 61.47 52532.00 88888.00 2008-04-03 16:13:21.909 094 18205.83 61.45 52531.99 88888.00 2008-04-03 16:13:22.409 094 18205.94 61.49 52532.17 88888.00 2008-04-03 16:13:22.909 094 18205.93 61.55 52532.14 88888.00 2008-04-03 16:13:23.409 094 18205.92 61.58 52532.13 88888.00 2008-04-03 16:13:23.909 094 18205.95 61.57 52532.19 88888.00 2008-04-03 16:13:24.409 094 18205.84 61.64 52532.17 88888.00 2008-04-03 16:13:24.909 094 18205.84 61.61 52532.16 88888.00 2008-04-03 16:13:25.409 094 18205.68 61.57 52532.20 88888.00 2008-04-03 16:13:25.909 094 18205.62 61.56 52532.24 88888.00 2008-04-03 16:13:26.409 094 18205.61 61.55 52532.33 88888.00 2008-04-03 16:13:26.909 094 18205.77 61.50 52532.16 88888.00 2008-04-03 16:13:27.409 094 18205.89 61.42 52532.05 88888.00 2008-04-03 16:13:27.909 094 18205.89 61.44 52532.22 88888.00 2008-04-03 16:13:28.409 094 18205.92 61.43 52532.19 88888.00 2008-04-03 16:13:28.909 094 18205.84 61.42 52532.18 88888.00 2008-04-03 16:13:29.409 094 18205.78 61.45 52532.38 88888.00 2008-04-03 16:13:29.909 094 18205.88 61.45 52532.49 88888.00 2008-04-03 16:13:30.409 094 18205.84 61.51 52532.41 88888.00 2008-04-03 16:13:30.909 094 18205.93 61.51 52532.30 88888.00 2008-04-03 16:13:31.409 094 18205.89 61.51 52532.26 88888.00 2008-04-03 16:13:31.909 094 18205.80 61.61 52532.30 88888.00 2008-04-03 16:13:32.409 094 18205.78 61.59 52532.18 88888.00 2008-04-03 16:13:32.909 094 18205.91 61.53 52532.22 88888.00 2008-04-03 16:13:33.409 094 18205.74 61.49 52532.17 88888.00 2008-04-03 16:13:33.909 094 18205.75 61.47 52532.11 88888.00 2008-04-03 16:13:34.409 094 18205.84 61.46 52532.10 88888.00 2008-04-03 16:13:34.909 094 18205.88 61.57 52532.10 88888.00 2008-04-03 16:13:35.409 094 18205.89 61.71 52532.02 88888.00 2008-04-03 16:13:35.909 094 18205.87 61.67 52532.12 88888.00 2008-04-03 16:13:36.409 094 18205.94 61.72 52532.16 88888.00 2008-04-03 16:13:36.909 094 18205.95 61.79 52532.19 88888.00 2008-04-03 16:13:37.409 094 18206.04 61.79 52532.26 88888.00 2008-04-03 16:13:37.909 094 18206.00 61.81 52532.24 88888.00 2008-04-03 16:13:38.409 094 18205.97 61.68 52532.20 88888.00 2008-04-03 16:13:38.909 094 18206.05 61.66 52532.19 88888.00 2008-04-03 16:13:39.409 094 18205.96 61.78 52532.20 88888.00 2008-04-03 16:13:39.909 094 18205.98 61.88 52532.23 88888.00 2008-04-03 16:13:40.409 094 18205.94 61.83 52532.17 88888.00 2008-04-03 16:13:40.909 094 18205.86 61.75 52532.20 88888.00 2008-04-03 16:13:41.409 094 18205.88 61.78 52532.23 88888.00 2008-04-03 16:13:41.909 094 18205.96 61.79 52532.23 88888.00 2008-04-03 16:13:42.409 094 18205.89 61.85 52532.20 88888.00 2008-04-03 16:13:42.909 094 18205.86 61.86 52532.20 88888.00 2008-04-03 16:13:43.409 094 18205.86 61.79 52532.26 88888.00 2008-04-03 16:13:43.909 094 18205.77 61.77 52532.24 88888.00 2008-04-03 16:13:44.409 094 18205.95 61.82 52532.25 88888.00 2008-04-03 16:13:44.909 094 18206.03 61.87 52532.30 88888.00 2008-04-03 16:13:45.409 094 18206.05 61.80 52532.38 88888.00 2008-04-03 16:13:45.909 094 18205.98 61.77 52532.37 88888.00 2008-04-03 16:13:46.409 094 18206.18 61.80 52532.28 88888.00 2008-04-03 16:13:46.909 094 18206.19 61.79 52532.35 88888.00 2008-04-03 16:13:47.409 094 18205.99 61.76 52532.24 88888.00 2008-04-03 16:13:47.909 094 18205.99 61.73 52532.06 88888.00 2008-04-03 16:13:48.409 094 18206.06 61.66 52532.13 88888.00 2008-04-03 16:13:48.909 094 18206.08 61.63 52532.18 88888.00 2008-04-03 16:13:49.409 094 18205.99 61.66 52532.02 88888.00 2008-04-03 16:13:49.909 094 18206.03 61.75 52531.96 88888.00 2008-04-03 16:13:50.409 094 18206.25 61.72 52531.99 88888.00 2008-04-03 16:13:50.909 094 18206.27 61.74 52532.08 88888.00 2008-04-03 16:13:51.409 094 18206.20 61.76 52532.12 88888.00 2008-04-03 16:13:51.909 094 18206.29 61.86 52532.14 88888.00 2008-04-03 16:13:52.409 094 18206.37 61.85 52532.10 88888.00 2008-04-03 16:13:52.909 094 18206.16 61.65 52532.07 88888.00 2008-04-03 16:13:53.409 094 18206.08 61.78 52532.01 88888.00 2008-04-03 16:13:53.909 094 18206.05 61.89 52531.94 88888.00 2008-04-03 16:13:54.409 094 18205.97 61.95 52531.98 88888.00 2008-04-03 16:13:54.909 094 18206.18 61.97 52531.95 88888.00 2008-04-03 16:13:55.409 094 18206.32 61.92 52532.12 88888.00 2008-04-03 16:13:55.909 094 18206.29 61.90 52532.17 88888.00 2008-04-03 16:13:56.409 094 18206.24 61.88 52532.26 88888.00 2008-04-03 16:13:56.909 094 18206.24 61.83 52532.36 88888.00 2008-04-03 16:13:57.409 094 18206.28 61.84 52532.45 88888.00 2008-04-03 16:13:57.909 094 18206.36 61.86 52532.45 88888.00 2008-04-03 16:13:58.409 094 18206.19 61.84 52532.52 88888.00 2008-04-03 16:13:58.909 094 18206.13 61.90 52532.50 88888.00 2008-04-03 16:13:59.409 094 18206.24 61.83 52532.39 88888.00 2008-04-03 16:13:59.909 094 18206.38 61.80 52532.19 88888.00 2008-04-03 16:14:00.409 094 18206.38 61.78 52532.05 88888.00 2008-04-03 16:14:00.909 094 18206.32 61.61 52532.02 88888.00 2008-04-03 16:14:01.409 094 18206.39 61.62 52531.99 88888.00 2008-04-03 16:14:01.909 094 18206.36 61.62 52531.98 88888.00 2008-04-03 16:14:02.409 094 18206.41 61.57 52532.02 88888.00 2008-04-03 16:14:02.909 094 18206.40 61.53 52532.00 88888.00 2008-04-03 16:14:03.409 094 18206.35 61.67 52531.83 88888.00 2008-04-03 16:14:03.909 094 18206.32 61.82 52531.87 88888.00 2008-04-03 16:14:04.409 094 18206.36 61.79 52531.98 88888.00 2008-04-03 16:14:04.909 094 18206.29 61.73 52532.03 88888.00 2008-04-03 16:14:05.409 094 18206.26 61.73 52532.07 88888.00 2008-04-03 16:14:05.909 094 18206.33 61.69 52532.11 88888.00 2008-04-03 16:14:06.409 094 18206.24 61.71 52532.14 88888.00 2008-04-03 16:14:06.909 094 18206.27 61.67 52532.20 88888.00 2008-04-03 16:14:07.409 094 18206.31 61.67 52532.22 88888.00 2008-04-03 16:14:07.909 094 18206.28 61.69 52532.27 88888.00 2008-04-03 16:14:08.409 094 18206.37 61.67 52532.19 88888.00 2008-04-03 16:14:08.909 094 18206.46 61.58 52532.04 88888.00 2008-04-03 16:14:09.409 094 18206.52 61.61 52532.10 88888.00 2008-04-03 16:14:09.909 094 18206.46 61.57 52532.08 88888.00 2008-04-03 16:14:10.409 094 18206.60 61.49 52531.98 88888.00 2008-04-03 16:14:10.909 094 18206.43 61.53 52532.12 88888.00 2008-04-03 16:14:11.409 094 18206.47 61.61 52532.12 88888.00 2008-04-03 16:14:11.909 094 18206.33 61.58 52532.05 88888.00 2008-04-03 16:14:12.409 094 18206.39 61.66 52532.11 88888.00 2008-04-03 16:14:12.909 094 18206.38 61.68 52532.07 88888.00 2008-04-03 16:14:13.409 094 18206.37 61.71 52532.11 88888.00 2008-04-03 16:14:13.909 094 18206.54 61.66 52532.14 88888.00 2008-04-03 16:14:14.409 094 18206.46 61.62 52532.20 88888.00 2008-04-03 16:14:14.909 094 18206.46 61.62 52532.23 88888.00 2008-04-03 16:14:15.409 094 18206.82 61.54 52532.33 88888.00 2008-04-03 16:14:15.909 094 18206.86 61.55 52532.28 88888.00 2008-04-03 16:14:16.409 094 18206.72 61.61 52532.31 88888.00 2008-04-03 16:14:16.909 094 18206.57 61.70 52532.28 88888.00 2008-04-03 16:14:17.409 094 18206.43 61.68 52532.24 88888.00 2008-04-03 16:14:17.909 094 18206.47 61.58 52532.27 88888.00 2008-04-03 16:14:18.409 094 18206.43 61.53 52532.30 88888.00 2008-04-03 16:14:18.909 094 18206.49 61.51 52532.28 88888.00 2008-04-03 16:14:19.409 094 18206.65 61.64 52532.22 88888.00 2008-04-03 16:14:19.909 094 18206.71 61.62 52532.25 88888.00 2008-04-03 16:14:20.409 094 18206.69 61.50 52532.26 88888.00 2008-04-03 16:14:20.909 094 18206.58 61.47 52532.19 88888.00 2008-04-03 16:14:21.409 094 18206.57 61.46 52532.04 88888.00 2008-04-03 16:14:21.909 094 18206.49 61.31 52531.93 88888.00 2008-04-03 16:14:22.409 094 18206.63 61.41 52531.93 88888.00 2008-04-03 16:14:22.909 094 18206.64 61.46 52531.89 88888.00 2008-04-03 16:14:23.409 094 18206.65 61.46 52531.88 88888.00 2008-04-03 16:14:23.909 094 18206.54 61.44 52531.91 88888.00 2008-04-03 16:14:24.409 094 18206.57 61.48 52531.95 88888.00 2008-04-03 16:14:24.909 094 18206.71 61.53 52531.92 88888.00 2008-04-03 16:14:25.409 094 18206.74 61.53 52531.99 88888.00 2008-04-03 16:14:25.909 094 18206.70 61.45 52532.03 88888.00 2008-04-03 16:14:26.409 094 18206.64 61.39 52532.04 88888.00 2008-04-03 16:14:26.909 094 18206.62 61.41 52532.18 88888.00 2008-04-03 16:14:27.409 094 18206.60 61.41 52531.94 88888.00 2008-04-03 16:14:27.909 094 18206.49 61.38 52531.88 88888.00 2008-04-03 16:14:28.409 094 18206.42 61.32 52532.04 88888.00 2008-04-03 16:14:28.909 094 18206.30 61.35 52532.00 88888.00 2008-04-03 16:14:29.409 094 18206.39 61.31 52532.03 88888.00 2008-04-03 16:14:29.909 094 18206.49 61.22 52532.03 88888.00 2008-04-03 16:14:30.409 094 18206.46 61.21 52532.01 88888.00 2008-04-03 16:14:30.909 094 18206.53 61.24 52531.96 88888.00 2008-04-03 16:14:31.409 094 18206.56 61.26 52532.01 88888.00 2008-04-03 16:14:31.909 094 18206.43 61.15 52531.96 88888.00 2008-04-03 16:14:32.409 094 18206.39 61.15 52532.01 88888.00 2008-04-03 16:14:32.909 094 18206.44 61.14 52532.05 88888.00 2008-04-03 16:14:33.409 094 18206.58 61.11 52532.08 88888.00 2008-04-03 16:14:33.909 094 18206.47 61.07 52532.02 88888.00 2008-04-03 16:14:34.409 094 18206.37 61.11 52532.01 88888.00 2008-04-03 16:14:34.909 094 18206.48 61.12 52532.03 88888.00 2008-04-03 16:14:35.409 094 18206.64 61.10 52532.05 88888.00 2008-04-03 16:14:35.909 094 18206.74 61.07 52532.02 88888.00 2008-04-03 16:14:36.409 094 18206.57 61.07 52532.01 88888.00 2008-04-03 16:14:36.909 094 18206.40 61.09 52531.94 88888.00 2008-04-03 16:14:37.409 094 18206.54 61.16 52532.00 88888.00 2008-04-03 16:14:37.909 094 18206.51 61.18 52532.05 88888.00 2008-04-03 16:14:38.409 094 18206.42 61.13 52532.07 88888.00 2008-04-03 16:14:38.909 094 18206.59 60.88 52532.02 88888.00 2008-04-03 16:14:39.409 094 18206.53 60.79 52532.10 88888.00 2008-04-03 16:14:39.909 094 18206.57 60.83 52532.03 88888.00 2008-04-03 16:14:40.409 094 18206.48 60.84 52531.93 88888.00 2008-04-03 16:14:40.909 094 18206.56 60.85 52532.00 88888.00 2008-04-03 16:14:41.409 094 18206.48 60.85 52531.98 88888.00 2008-04-03 16:14:41.909 094 18206.29 60.86 52531.98 88888.00 2008-04-03 16:14:42.409 094 18206.26 61.08 52531.92 88888.00 2008-04-03 16:14:42.909 094 18206.21 61.15 52531.92 88888.00 2008-04-03 16:14:43.409 094 18206.22 61.21 52531.99 88888.00 2008-04-03 16:14:43.909 094 18206.25 61.25 52531.93 88888.00 2008-04-03 16:14:44.409 094 18206.30 61.24 52532.03 88888.00 2008-04-03 16:14:44.909 094 18206.22 61.26 52531.98 88888.00 2008-04-03 16:14:45.409 094 18206.25 61.25 52531.87 88888.00 2008-04-03 16:14:45.909 094 18206.36 61.26 52531.95 88888.00 2008-04-03 16:14:46.409 094 18206.39 61.23 52531.87 88888.00 2008-04-03 16:14:46.909 094 18206.38 61.30 52531.85 88888.00 2008-04-03 16:14:47.409 094 18206.47 61.28 52531.85 88888.00 2008-04-03 16:14:47.909 094 18206.47 61.25 52531.99 88888.00 2008-04-03 16:14:48.409 094 18206.36 61.31 52532.11 88888.00 2008-04-03 16:14:48.909 094 18206.29 61.30 52532.05 88888.00 2008-04-03 16:14:49.409 094 18206.33 61.31 52532.02 88888.00 2008-04-03 16:14:49.909 094 18206.35 61.29 52531.92 88888.00 2008-04-03 16:14:50.409 094 18206.24 61.35 52531.91 88888.00 2008-04-03 16:14:50.909 094 18206.15 61.37 52531.94 88888.00 2008-04-03 16:14:51.409 094 18206.16 61.38 52531.87 88888.00 2008-04-03 16:14:51.909 094 18206.28 61.39 52531.90 88888.00 2008-04-03 16:14:52.409 094 18206.35 61.37 52531.98 88888.00 2008-04-03 16:14:52.909 094 18206.38 61.32 52532.04 88888.00 2008-04-03 16:14:53.409 094 18206.30 61.36 52532.03 88888.00 2008-04-03 16:14:53.909 094 18206.25 61.39 52531.90 88888.00 2008-04-03 16:14:54.409 094 18206.35 61.36 52531.79 88888.00 2008-04-03 16:14:54.909 094 18206.36 61.33 52531.81 88888.00 2008-04-03 16:14:55.409 094 18206.41 61.33 52531.87 88888.00 2008-04-03 16:14:55.909 094 18206.46 61.32 52531.85 88888.00 2008-04-03 16:14:56.409 094 18206.28 61.36 52531.76 88888.00 2008-04-03 16:14:56.909 094 18206.48 61.39 52531.68 88888.00 2008-04-03 16:14:57.409 094 18206.61 61.41 52531.76 88888.00 2008-04-03 16:14:57.909 094 18206.64 61.41 52531.79 88888.00 2008-04-03 16:14:58.409 094 18206.48 61.38 52531.79 88888.00 2008-04-03 16:14:58.909 094 18206.39 61.36 52531.91 88888.00 2008-04-03 16:14:59.409 094 18206.52 61.40 52531.92 88888.00 2008-04-03 16:14:59.909 094 18206.72 61.38 52531.90 88888.00 2008-04-03 16:15:00.409 094 18206.75 61.33 52531.77 88888.00 2008-04-03 16:15:00.909 094 18206.69 61.38 52531.77 88888.00 2008-04-03 16:15:01.409 094 18206.63 61.37 52531.77 88888.00 2008-04-03 16:15:01.909 094 18206.74 61.34 52531.84 88888.00 2008-04-03 16:15:02.409 094 18206.74 61.34 52531.93 88888.00 2008-04-03 16:15:02.909 094 18206.65 61.33 52531.85 88888.00 2008-04-03 16:15:03.409 094 18206.65 61.36 52531.85 88888.00 2008-04-03 16:15:03.909 094 18206.63 61.38 52531.75 88888.00 2008-04-03 16:15:04.409 094 18206.43 61.32 52531.67 88888.00 2008-04-03 16:15:04.909 094 18206.44 61.32 52531.80 88888.00 2008-04-03 16:15:05.409 094 18206.52 61.26 52531.98 88888.00 2008-04-03 16:15:05.909 094 18206.64 61.28 52531.83 88888.00 2008-04-03 16:15:06.409 094 18206.64 61.30 52531.68 88888.00 2008-04-03 16:15:06.909 094 18206.80 61.34 52531.77 88888.00 2008-04-03 16:15:07.409 094 18206.80 61.31 52531.75 88888.00 2008-04-03 16:15:07.909 094 18206.64 61.33 52531.69 88888.00 2008-04-03 16:15:08.409 094 18206.68 61.42 52531.76 88888.00 2008-04-03 16:15:08.909 094 18206.59 61.48 52531.83 88888.00 2008-04-03 16:15:09.409 094 18206.57 61.51 52531.93 88888.00 2008-04-03 16:15:09.909 094 18206.69 61.50 52531.96 88888.00 2008-04-03 16:15:10.409 094 18206.70 61.38 52531.95 88888.00 2008-04-03 16:15:10.909 094 18206.73 61.44 52531.87 88888.00 2008-04-03 16:15:11.409 094 18206.75 61.48 52531.77 88888.00 2008-04-03 16:15:11.909 094 18206.75 61.46 52531.83 88888.00 2008-04-03 16:15:12.409 094 18206.81 61.44 52531.87 88888.00 2008-04-03 16:15:12.909 094 18206.79 61.28 52531.78 88888.00 2008-04-03 16:15:13.409 094 18206.64 61.38 52531.78 88888.00 2008-04-03 16:15:13.909 094 18206.48 61.42 52531.79 88888.00 2008-04-03 16:15:14.409 094 18206.72 61.40 52531.78 88888.00 2008-04-03 16:15:14.909 094 18206.78 61.31 52531.76 88888.00 2008-04-03 16:15:15.409 094 18206.79 61.39 52531.77 88888.00 2008-04-03 16:15:15.909 094 18206.57 61.42 52531.83 88888.00 2008-04-03 16:15:16.409 094 18206.64 61.38 52531.79 88888.00 2008-04-03 16:15:16.909 094 18206.62 61.33 52531.84 88888.00 2008-04-03 16:15:17.409 094 18206.73 61.42 52531.92 88888.00 2008-04-03 16:15:17.909 094 18206.73 61.48 52531.88 88888.00 2008-04-03 16:15:18.409 094 18206.79 61.48 52531.87 88888.00 2008-04-03 16:15:18.909 094 18206.79 61.51 52531.94 88888.00 2008-04-03 16:15:19.409 094 18206.62 61.39 52531.89 88888.00 2008-04-03 16:15:19.909 094 18206.79 61.22 52531.82 88888.00 2008-04-03 16:15:20.409 094 18206.81 61.11 52531.84 88888.00 2008-04-03 16:15:20.909 094 18206.80 61.10 52531.88 88888.00 2008-04-03 16:15:21.409 094 18206.91 61.09 52531.89 88888.00 2008-04-03 16:15:21.909 094 18206.91 61.19 52531.87 88888.00 2008-04-03 16:15:22.409 094 18206.76 61.17 52531.88 88888.00 2008-04-03 16:15:22.909 094 18206.56 61.17 52531.90 88888.00 2008-04-03 16:15:23.409 094 18206.53 61.13 52531.93 88888.00 2008-04-03 16:15:23.909 094 18206.61 61.17 52531.90 88888.00 2008-04-03 16:15:24.409 094 18206.65 61.12 52531.84 88888.00 2008-04-03 16:15:24.909 094 18206.72 61.11 52531.90 88888.00 2008-04-03 16:15:25.409 094 18206.68 61.15 52531.91 88888.00 2008-04-03 16:15:25.909 094 18206.69 61.14 52531.87 88888.00 2008-04-03 16:15:26.409 094 18206.58 61.10 52531.85 88888.00 2008-04-03 16:15:26.909 094 18206.50 61.04 52531.81 88888.00 2008-04-03 16:15:27.409 094 18206.50 61.02 52531.78 88888.00 2008-04-03 16:15:27.909 094 18206.51 61.03 52531.80 88888.00 2008-04-03 16:15:28.409 094 18206.54 61.01 52531.77 88888.00 2008-04-03 16:15:28.909 094 18206.54 60.87 52531.65 88888.00 2008-04-03 16:15:29.409 094 18206.40 60.80 52531.66 88888.00 2008-04-03 16:15:29.909 094 18206.54 60.72 52531.76 88888.00 2008-04-03 16:15:30.409 094 18206.51 60.75 52531.83 88888.00 2008-04-03 16:15:30.909 094 18206.54 60.74 52531.79 88888.00 2008-04-03 16:15:31.409 094 18206.58 60.73 52531.75 88888.00 2008-04-03 16:15:31.909 094 18206.62 60.79 52531.73 88888.00 2008-04-03 16:15:32.409 094 18206.68 60.61 52531.73 88888.00 2008-04-03 16:15:32.909 094 18206.73 60.47 52531.85 88888.00 2008-04-03 16:15:33.409 094 18206.57 60.69 52531.82 88888.00 2008-04-03 16:15:33.909 094 18206.60 60.70 52531.72 88888.00 2008-04-03 16:15:34.409 094 18206.67 60.78 52531.71 88888.00 2008-04-03 16:15:34.909 094 18206.50 60.84 52531.78 88888.00 2008-04-03 16:15:35.409 094 18206.41 60.87 52531.80 88888.00 2008-04-03 16:15:35.909 094 18206.56 60.92 52531.77 88888.00 2008-04-03 16:15:36.409 094 18206.71 60.76 52531.69 88888.00 2008-04-03 16:15:36.909 094 18206.56 60.65 52531.61 88888.00 2008-04-03 16:15:37.409 094 18206.42 60.84 52531.67 88888.00 2008-04-03 16:15:37.909 094 18206.42 60.86 52531.68 88888.00 2008-04-03 16:15:38.409 094 18206.47 60.89 52531.64 88888.00 2008-04-03 16:15:38.909 094 18206.62 60.86 52531.61 88888.00 2008-04-03 16:15:39.409 094 18206.60 60.87 52531.58 88888.00 2008-04-03 16:15:39.909 094 18206.52 60.83 52531.69 88888.00 2008-04-03 16:15:40.409 094 18206.51 60.82 52531.71 88888.00 2008-04-03 16:15:40.909 094 18206.49 60.85 52531.80 88888.00 2008-04-03 16:15:41.409 094 18206.49 60.78 52531.83 88888.00 2008-04-03 16:15:41.909 094 18206.50 60.72 52531.82 88888.00 2008-04-03 16:15:42.409 094 18206.43 60.82 52531.77 88888.00 2008-04-03 16:15:42.909 094 18206.54 60.88 52531.79 88888.00 2008-04-03 16:15:43.409 094 18206.53 60.85 52531.87 88888.00 2008-04-03 16:15:43.909 094 18206.48 60.86 52531.95 88888.00 2008-04-03 16:15:44.409 094 18206.60 60.89 52531.90 88888.00 2008-04-03 16:15:44.909 094 18206.52 60.97 52531.96 88888.00 2008-04-03 16:15:45.409 094 18206.53 60.98 52532.03 88888.00 2008-04-03 16:15:45.909 094 18206.56 61.02 52532.02 88888.00 2008-04-03 16:15:46.409 094 18206.40 60.91 52531.94 88888.00 2008-04-03 16:15:46.909 094 18206.35 60.74 52531.89 88888.00 2008-04-03 16:15:47.409 094 18206.51 60.67 52531.87 88888.00 2008-04-03 16:15:47.909 094 18206.61 60.73 52531.91 88888.00 2008-04-03 16:15:48.409 094 18206.64 60.78 52531.98 88888.00 2008-04-03 16:15:48.909 094 18206.64 60.90 52531.96 88888.00 2008-04-03 16:15:49.409 094 18206.54 60.89 52531.91 88888.00 2008-04-03 16:15:49.909 094 18206.50 60.95 52531.83 88888.00 2008-04-03 16:15:50.409 094 18206.51 60.89 52531.87 88888.00 2008-04-03 16:15:50.909 094 18206.41 60.85 52532.07 88888.00 2008-04-03 16:15:51.409 094 18206.49 60.65 52531.96 88888.00 2008-04-03 16:15:51.909 094 18206.56 60.55 52532.01 88888.00 2008-04-03 16:15:52.409 094 18206.50 60.65 52532.04 88888.00 2008-04-03 16:15:52.909 094 18206.60 60.83 52531.90 88888.00 2008-04-03 16:15:53.409 094 18206.57 60.81 52531.88 88888.00 2008-04-03 16:15:53.909 094 18206.47 60.78 52531.92 88888.00 2008-04-03 16:15:54.409 094 18206.53 60.82 52531.98 88888.00 2008-04-03 16:15:54.909 094 18206.56 60.81 52532.07 88888.00 2008-04-03 16:15:55.409 094 18206.67 60.78 52532.01 88888.00 2008-04-03 16:15:55.909 094 18206.75 60.81 52531.96 88888.00 2008-04-03 16:15:56.409 094 18206.78 60.84 52531.99 88888.00 2008-04-03 16:15:56.909 094 18206.69 60.91 52532.08 88888.00 2008-04-03 16:15:57.409 094 18206.81 60.96 52532.07 88888.00 2008-04-03 16:15:57.909 094 18206.92 60.88 52532.01 88888.00 2008-04-03 16:15:58.409 094 18206.79 60.87 52531.91 88888.00 2008-04-03 16:15:58.909 094 18206.67 60.83 52531.93 88888.00 2008-04-03 16:15:59.409 094 18206.79 60.81 52532.02 88888.00 2008-04-03 16:15:59.909 094 18206.78 60.79 52531.99 88888.00 2008-04-03 16:16:00.409 094 18206.76 60.74 52531.88 88888.00 2008-04-03 16:16:00.909 094 18206.75 60.75 52531.93 88888.00 2008-04-03 16:16:01.409 094 18206.72 60.76 52531.96 88888.00 2008-04-03 16:16:01.909 094 18206.71 60.76 52531.93 88888.00 2008-04-03 16:16:02.409 094 18206.59 60.73 52531.96 88888.00 2008-04-03 16:16:02.909 094 18206.64 60.72 52532.01 88888.00 2008-04-03 16:16:03.409 094 18206.69 60.69 52531.88 88888.00 2008-04-03 16:16:03.909 094 18206.78 60.69 52531.84 88888.00 2008-04-03 16:16:04.409 094 18206.84 60.74 52531.85 88888.00 2008-04-03 16:16:04.909 094 18206.86 60.78 52531.90 88888.00 2008-04-03 16:16:05.409 094 18206.85 60.69 52531.81 88888.00 2008-04-03 16:16:05.909 094 18206.94 60.67 52531.90 88888.00 2008-04-03 16:16:06.409 094 18207.11 60.62 52531.92 88888.00 2008-04-03 16:16:06.909 094 18207.07 60.63 52531.84 88888.00 2008-04-03 16:16:07.409 094 18206.82 60.64 52531.89 88888.00 2008-04-03 16:16:07.909 094 18206.63 60.63 52531.92 88888.00 2008-04-03 16:16:08.409 094 18206.57 60.58 52531.99 88888.00 2008-04-03 16:16:08.909 094 18206.57 60.56 52532.04 88888.00 2008-04-03 16:16:09.409 094 18206.63 60.57 52532.00 88888.00 2008-04-03 16:16:09.909 094 18206.59 60.55 52532.00 88888.00 2008-04-03 16:16:10.409 094 18206.58 60.56 52531.99 88888.00 2008-04-03 16:16:10.909 094 18206.59 60.53 52532.03 88888.00 2008-04-03 16:16:11.409 094 18206.74 60.55 52531.96 88888.00 2008-04-03 16:16:11.909 094 18206.72 60.54 52531.99 88888.00 2008-04-03 16:16:12.409 094 18206.70 60.49 52532.05 88888.00 2008-04-03 16:16:12.909 094 18206.74 60.63 52532.11 88888.00 2008-04-03 16:16:13.409 094 18206.71 60.67 52532.22 88888.00 2008-04-03 16:16:13.909 094 18206.53 60.66 52532.29 88888.00 2008-04-03 16:16:14.409 094 18206.48 60.63 52532.14 88888.00 2008-04-03 16:16:14.909 094 18206.51 60.56 52531.96 88888.00 2008-04-03 16:16:15.409 094 18206.51 60.51 52531.94 88888.00 2008-04-03 16:16:15.909 094 18206.50 60.56 52532.02 88888.00 2008-04-03 16:16:16.409 094 18206.38 60.61 52532.11 88888.00 2008-04-03 16:16:16.909 094 18206.37 60.65 52532.08 88888.00 2008-04-03 16:16:17.409 094 18206.38 60.68 52531.99 88888.00 2008-04-03 16:16:17.909 094 18206.41 60.59 52531.94 88888.00 2008-04-03 16:16:18.409 094 18206.51 60.55 52531.89 88888.00 2008-04-03 16:16:18.909 094 18206.43 60.57 52531.98 88888.00 2008-04-03 16:16:19.409 094 18206.42 60.67 52531.96 88888.00 2008-04-03 16:16:19.909 094 18206.59 60.72 52532.06 88888.00 2008-04-03 16:16:20.409 094 18206.37 60.67 52532.07 88888.00 2008-04-03 16:16:20.909 094 18206.27 60.66 52531.89 88888.00 2008-04-03 16:16:21.409 094 18206.33 60.64 52531.88 88888.00 2008-04-03 16:16:21.909 094 18206.25 60.72 52531.94 88888.00 2008-04-03 16:16:22.409 094 18206.19 60.64 52532.03 88888.00 2008-04-03 16:16:22.909 094 18206.16 60.56 52531.96 88888.00 2008-04-03 16:16:23.409 094 18206.24 60.48 52531.94 88888.00 2008-04-03 16:16:23.909 094 18206.39 60.49 52531.96 88888.00 2008-04-03 16:16:24.409 094 18206.26 60.54 52532.10 88888.00 2008-04-03 16:16:24.909 094 18206.33 60.52 52532.06 88888.00 2008-04-03 16:16:25.409 094 18206.48 60.56 52532.04 88888.00 2008-04-03 16:16:25.909 094 18206.47 60.52 52532.08 88888.00 2008-04-03 16:16:26.409 094 18206.43 60.62 52532.11 88888.00 2008-04-03 16:16:26.909 094 18206.48 60.68 52532.10 88888.00 2008-04-03 16:16:27.409 094 18206.54 60.64 52532.17 88888.00 2008-04-03 16:16:27.909 094 18206.49 60.58 52532.20 88888.00 2008-04-03 16:16:28.409 094 18206.53 60.54 52532.03 88888.00 2008-04-03 16:16:28.909 094 18206.58 60.52 52532.10 88888.00 2008-04-03 16:16:29.409 094 18206.49 60.48 52532.17 88888.00 2008-04-03 16:16:29.909 094 18206.49 60.44 52532.16 88888.00 2008-04-03 16:16:30.409 094 18206.42 60.47 52532.02 88888.00 2008-04-03 16:16:30.909 094 18206.40 60.51 52532.04 88888.00 2008-04-03 16:16:31.409 094 18206.38 60.47 52532.10 88888.00 2008-04-03 16:16:31.909 094 18206.38 60.63 52532.12 88888.00 2008-04-03 16:16:32.409 094 18206.33 60.67 52532.08 88888.00 2008-04-03 16:16:32.909 094 18206.30 60.65 52532.01 88888.00 2008-04-03 16:16:33.409 094 18206.25 60.51 52532.07 88888.00 2008-04-03 16:16:33.909 094 18206.28 60.57 52532.20 88888.00 2008-04-03 16:16:34.409 094 18206.22 60.64 52532.15 88888.00 2008-04-03 16:16:34.909 094 18206.30 60.64 52532.05 88888.00 2008-04-03 16:16:35.409 094 18206.32 60.66 52532.15 88888.00 2008-04-03 16:16:35.909 094 18206.33 60.62 52532.22 88888.00 2008-04-03 16:16:36.409 094 18206.38 60.55 52532.13 88888.00 2008-04-03 16:16:36.909 094 18206.46 60.54 52532.07 88888.00 2008-04-03 16:16:37.409 094 18206.48 60.55 52532.07 88888.00 2008-04-03 16:16:37.909 094 18206.48 60.61 52532.15 88888.00 2008-04-03 16:16:38.409 094 18206.39 60.61 52532.19 88888.00 2008-04-03 16:16:38.909 094 18206.37 60.58 52532.20 88888.00 2008-04-03 16:16:39.409 094 18206.41 60.65 52532.17 88888.00 2008-04-03 16:16:39.909 094 18206.39 60.59 52532.18 88888.00 2008-04-03 16:16:40.409 094 18206.36 60.57 52532.22 88888.00 2008-04-03 16:16:40.909 094 18206.28 60.57 52532.08 88888.00 2008-04-03 16:16:41.409 094 18206.35 60.53 52532.08 88888.00 2008-04-03 16:16:41.909 094 18206.42 60.50 52532.23 88888.00 2008-04-03 16:16:42.409 094 18206.53 60.56 52532.12 88888.00 2008-04-03 16:16:42.909 094 18206.64 60.58 52532.03 88888.00 2008-04-03 16:16:43.409 094 18206.59 60.62 52532.15 88888.00 2008-04-03 16:16:43.909 094 18206.64 60.58 52532.12 88888.00 2008-04-03 16:16:44.409 094 18206.67 60.56 52531.99 88888.00 2008-04-03 16:16:44.909 094 18206.57 60.55 52531.95 88888.00 2008-04-03 16:16:45.409 094 18206.58 60.45 52532.06 88888.00 2008-04-03 16:16:45.909 094 18206.53 60.37 52531.95 88888.00 2008-04-03 16:16:46.409 094 18206.37 60.34 52532.02 88888.00 2008-04-03 16:16:46.909 094 18206.30 60.40 52532.04 88888.00 2008-04-03 16:16:47.409 094 18206.27 60.48 52532.05 88888.00 2008-04-03 16:16:47.909 094 18206.24 60.51 52531.91 88888.00 2008-04-03 16:16:48.409 094 18205.98 60.48 52531.84 88888.00 2008-04-03 16:16:48.909 094 18205.95 60.41 52531.91 88888.00 2008-04-03 16:16:49.409 094 18206.02 60.45 52532.01 88888.00 2008-04-03 16:16:49.909 094 18206.18 60.47 52532.04 88888.00 2008-04-03 16:16:50.409 094 18206.24 60.46 52532.00 88888.00 2008-04-03 16:16:50.909 094 18206.29 60.44 52531.91 88888.00 2008-04-03 16:16:51.409 094 18206.32 60.38 52531.91 88888.00 2008-04-03 16:16:51.909 094 18206.38 60.40 52531.85 88888.00 2008-04-03 16:16:52.409 094 18206.27 60.45 52531.89 88888.00 2008-04-03 16:16:52.909 094 18206.30 60.42 52531.82 88888.00 2008-04-03 16:16:53.409 094 18206.30 60.39 52531.82 88888.00 2008-04-03 16:16:53.909 094 18206.35 60.39 52531.98 88888.00 2008-04-03 16:16:54.409 094 18206.38 60.45 52531.94 88888.00 2008-04-03 16:16:54.909 094 18206.39 60.38 52532.03 88888.00 2008-04-03 16:16:55.409 094 18206.30 60.42 52532.05 88888.00 2008-04-03 16:16:55.909 094 18206.39 60.38 52532.05 88888.00 2008-04-03 16:16:56.409 094 18206.44 60.38 52532.04 88888.00 2008-04-03 16:16:56.909 094 18206.37 60.39 52532.03 88888.00 2008-04-03 16:16:57.409 094 18206.33 60.24 52531.96 88888.00 2008-04-03 16:16:57.909 094 18206.47 60.35 52531.94 88888.00 2008-04-03 16:16:58.409 094 18206.56 60.39 52531.93 88888.00 2008-04-03 16:16:58.909 094 18206.50 60.40 52532.00 88888.00 2008-04-03 16:16:59.409 094 18206.43 60.40 52531.96 88888.00 2008-04-03 16:16:59.909 094 18206.27 60.49 52531.88 88888.00 2008-04-03 16:17:00.409 094 18206.27 60.56 52531.88 88888.00 2008-04-03 16:17:00.909 094 18206.33 60.53 52531.83 88888.00 2008-04-03 16:17:01.409 094 18206.36 60.46 52531.81 88888.00 2008-04-03 16:17:01.909 094 18206.41 60.47 52531.80 88888.00 2008-04-03 16:17:02.409 094 18206.50 60.46 52531.80 88888.00 2008-04-03 16:17:02.909 094 18206.60 60.50 52531.72 88888.00 2008-04-03 16:17:03.409 094 18206.50 60.55 52531.76 88888.00 2008-04-03 16:17:03.909 094 18206.46 60.54 52531.82 88888.00 2008-04-03 16:17:04.409 094 18206.37 60.67 52531.98 88888.00 2008-04-03 16:17:04.909 094 18206.39 60.74 52532.01 88888.00 2008-04-03 16:17:05.409 094 18206.54 60.77 52532.01 88888.00 2008-04-03 16:17:05.909 094 18206.57 60.74 52532.02 88888.00 2008-04-03 16:17:06.409 094 18206.52 60.63 52531.96 88888.00 2008-04-03 16:17:06.909 094 18206.61 60.47 52531.98 88888.00 2008-04-03 16:17:07.409 094 18206.58 60.51 52531.95 88888.00 2008-04-03 16:17:07.909 094 18206.59 60.55 52532.06 88888.00 2008-04-03 16:17:08.409 094 18206.42 60.65 52532.05 88888.00 2008-04-03 16:17:08.909 094 18206.37 60.72 52531.87 88888.00 2008-04-03 16:17:09.409 094 18206.29 60.70 52531.78 88888.00 2008-04-03 16:17:09.909 094 18206.20 60.56 52531.82 88888.00 2008-04-03 16:17:10.409 094 18206.21 60.46 52531.73 88888.00 2008-04-03 16:17:10.909 094 18206.21 60.43 52531.76 88888.00 2008-04-03 16:17:11.409 094 18206.24 60.44 52531.90 88888.00 2008-04-03 16:17:11.909 094 18206.17 60.48 52531.90 88888.00 2008-04-03 16:17:12.409 094 18206.10 60.51 52531.85 88888.00 2008-04-03 16:17:12.909 094 18206.04 60.52 52531.79 88888.00 2008-04-03 16:17:13.409 094 18205.95 60.48 52531.82 88888.00 2008-04-03 16:17:13.909 094 18205.95 60.44 52531.79 88888.00 2008-04-03 16:17:14.409 094 18206.11 60.47 52531.75 88888.00 2008-04-03 16:17:14.909 094 18206.07 60.52 52531.73 88888.00 2008-04-03 16:17:15.409 094 18206.16 60.50 52531.72 88888.00 2008-04-03 16:17:15.909 094 18206.09 60.42 52531.77 88888.00 2008-04-03 16:17:16.409 094 18206.07 60.38 52531.75 88888.00 2008-04-03 16:17:16.909 094 18206.10 60.45 52531.83 88888.00 2008-04-03 16:17:17.409 094 18206.30 60.50 52531.85 88888.00 2008-04-03 16:17:17.909 094 18206.36 60.55 52531.85 88888.00 2008-04-03 16:17:18.409 094 18206.37 60.59 52531.85 88888.00 2008-04-03 16:17:18.909 094 18206.32 60.64 52532.01 88888.00 2008-04-03 16:17:19.409 094 18206.30 60.56 52531.94 88888.00 2008-04-03 16:17:19.909 094 18206.29 60.57 52531.93 88888.00 2008-04-03 16:17:20.409 094 18206.13 60.48 52531.98 88888.00 2008-04-03 16:17:20.909 094 18206.26 60.38 52532.04 88888.00 2008-04-03 16:17:21.409 094 18206.26 60.33 52532.06 88888.00 2008-04-03 16:17:21.909 094 18206.17 60.38 52531.94 88888.00 2008-04-03 16:17:22.409 094 18206.18 60.47 52531.98 88888.00 2008-04-03 16:17:22.909 094 18206.21 60.44 52531.98 88888.00 2008-04-03 16:17:23.409 094 18206.32 60.34 52531.93 88888.00 2008-04-03 16:17:23.909 094 18206.38 60.36 52531.99 88888.00 2008-04-03 16:17:24.409 094 18206.36 60.34 52532.04 88888.00 2008-04-03 16:17:24.909 094 18206.28 60.16 52532.04 88888.00 2008-04-03 16:17:25.409 094 18206.28 60.12 52532.04 88888.00 2008-04-03 16:17:25.909 094 18206.32 60.08 52532.17 88888.00 2008-04-03 16:17:26.409 094 18206.37 60.08 52532.26 88888.00 2008-04-03 16:17:26.909 094 18206.37 60.09 52532.23 88888.00 2008-04-03 16:17:27.409 094 18206.36 60.09 52532.16 88888.00 2008-04-03 16:17:27.909 094 18206.37 60.08 52532.19 88888.00 2008-04-03 16:17:28.409 094 18206.40 60.12 52532.19 88888.00 2008-04-03 16:17:28.909 094 18206.37 60.19 52532.14 88888.00 2008-04-03 16:17:29.409 094 18206.33 60.18 52532.11 88888.00 2008-04-03 16:17:29.909 094 18206.36 60.10 52532.02 88888.00 2008-04-03 16:17:30.409 094 18206.39 60.03 52532.11 88888.00 2008-04-03 16:17:30.909 094 18206.43 59.99 52532.12 88888.00 2008-04-03 16:17:31.409 094 18206.43 60.01 52532.05 88888.00 2008-04-03 16:17:31.909 094 18206.33 60.00 52532.20 88888.00 2008-04-03 16:17:32.409 094 18206.36 59.99 52532.16 88888.00 2008-04-03 16:17:32.909 094 18206.38 59.98 52532.16 88888.00 2008-04-03 16:17:33.409 094 18206.53 60.00 52532.07 88888.00 2008-04-03 16:17:33.909 094 18206.47 60.06 52532.01 88888.00 2008-04-03 16:17:34.409 094 18206.43 60.10 52531.98 88888.00 2008-04-03 16:17:34.909 094 18206.40 60.14 52532.15 88888.00 2008-04-03 16:17:35.409 094 18206.37 60.17 52532.20 88888.00 2008-04-03 16:17:35.909 094 18206.47 60.19 52532.24 88888.00 2008-04-03 16:17:36.409 094 18206.65 60.23 52532.18 88888.00 2008-04-03 16:17:36.909 094 18206.82 60.05 52532.06 88888.00 2008-04-03 16:17:37.409 094 18206.87 59.90 52532.02 88888.00 2008-04-03 16:17:37.909 094 18206.84 59.85 52532.08 88888.00 2008-04-03 16:17:38.409 094 18206.75 59.81 52532.02 88888.00 2008-04-03 16:17:38.909 094 18206.81 59.81 52531.95 88888.00 2008-04-03 16:17:39.409 094 18206.79 59.84 52531.92 88888.00 2008-04-03 16:17:39.909 094 18206.73 59.86 52532.07 88888.00 2008-04-03 16:17:40.409 094 18206.68 59.85 52532.16 88888.00 2008-04-03 16:17:40.909 094 18206.62 59.92 52532.13 88888.00 2008-04-03 16:17:41.409 094 18206.60 60.04 52532.11 88888.00 2008-04-03 16:17:41.909 094 18206.71 59.98 52532.18 88888.00 2008-04-03 16:17:42.409 094 18206.84 59.91 52532.14 88888.00 2008-04-03 16:17:42.909 094 18206.91 59.97 52532.12 88888.00 2008-04-03 16:17:43.409 094 18206.82 59.92 52532.24 88888.00 2008-04-03 16:17:43.909 094 18206.68 59.90 52532.38 88888.00 2008-04-03 16:17:44.409 094 18206.75 59.94 52532.29 88888.00 2008-04-03 16:17:44.909 094 18206.76 59.91 52532.23 88888.00 2008-04-03 16:17:45.409 094 18206.63 59.92 52532.10 88888.00 2008-04-03 16:17:45.909 094 18206.54 59.90 52532.18 88888.00 2008-04-03 16:17:46.409 094 18206.52 59.92 52532.12 88888.00 2008-04-03 16:17:46.909 094 18206.65 59.98 52532.11 88888.00 2008-04-03 16:17:47.409 094 18206.70 60.17 52532.16 88888.00 2008-04-03 16:17:47.909 094 18206.63 60.18 52532.28 88888.00 2008-04-03 16:17:48.409 094 18206.53 60.21 52532.25 88888.00 2008-04-03 16:17:48.909 094 18206.59 60.26 52532.26 88888.00 2008-04-03 16:17:49.409 094 18206.43 60.23 52532.36 88888.00 2008-04-03 16:17:49.909 094 18206.48 60.28 52532.34 88888.00 2008-04-03 16:17:50.409 094 18206.49 60.29 52532.19 88888.00 2008-04-03 16:17:50.909 094 18206.61 60.26 52532.14 88888.00 2008-04-03 16:17:51.409 094 18206.58 60.26 52532.12 88888.00 2008-04-03 16:17:51.909 094 18206.48 60.26 52532.19 88888.00 2008-04-03 16:17:52.409 094 18206.51 60.28 52532.24 88888.00 2008-04-03 16:17:52.909 094 18206.47 60.32 52532.30 88888.00 2008-04-03 16:17:53.409 094 18206.40 60.45 52532.25 88888.00 2008-04-03 16:17:53.909 094 18206.40 60.47 52532.27 88888.00 2008-04-03 16:17:54.409 094 18206.40 60.44 52532.29 88888.00 2008-04-03 16:17:54.909 094 18206.47 60.46 52532.28 88888.00 2008-04-03 16:17:55.409 094 18206.42 60.41 52532.12 88888.00 2008-04-03 16:17:55.909 094 18206.50 60.48 52532.04 88888.00 2008-04-03 16:17:56.409 094 18206.67 60.47 52532.15 88888.00 2008-04-03 16:17:56.909 094 18206.85 60.37 52532.15 88888.00 2008-04-03 16:17:57.409 094 18206.90 60.45 52532.20 88888.00 2008-04-03 16:17:57.909 094 18206.69 60.54 52532.22 88888.00 2008-04-03 16:17:58.409 094 18206.79 60.51 52532.23 88888.00 2008-04-03 16:17:58.909 094 18206.74 60.42 52532.23 88888.00 2008-04-03 16:17:59.409 094 18206.74 60.42 52532.23 88888.00 2008-04-03 16:17:59.909 094 18206.81 60.49 52532.20 88888.00 2008-04-03 16:18:00.409 094 18206.69 60.49 52532.27 88888.00 2008-04-03 16:18:00.909 094 18206.57 60.48 52532.25 88888.00 2008-04-03 16:18:01.409 094 18206.52 60.41 52532.25 88888.00 2008-04-03 16:18:01.909 094 18206.63 60.43 52532.08 88888.00 2008-04-03 16:18:02.409 094 18206.71 60.44 52532.08 88888.00 2008-04-03 16:18:02.909 094 18206.73 60.40 52532.16 88888.00 2008-04-03 16:18:03.409 094 18206.61 60.36 52532.05 88888.00 2008-04-03 16:18:03.909 094 18206.69 60.38 52532.18 88888.00 2008-04-03 16:18:04.409 094 18206.76 60.44 52532.31 88888.00 2008-04-03 16:18:04.909 094 18206.83 60.46 52532.29 88888.00 2008-04-03 16:18:05.409 094 18206.71 60.45 52532.30 88888.00 2008-04-03 16:18:05.909 094 18206.62 60.42 52532.12 88888.00 2008-04-03 16:18:06.409 094 18206.59 60.47 52532.07 88888.00 2008-04-03 16:18:06.909 094 18206.63 60.53 52532.19 88888.00 2008-04-03 16:18:07.409 094 18206.57 60.52 52532.23 88888.00 2008-04-03 16:18:07.909 094 18206.53 60.49 52532.19 88888.00 2008-04-03 16:18:08.409 094 18206.59 60.49 52532.20 88888.00 2008-04-03 16:18:08.909 094 18206.64 60.55 52532.18 88888.00 2008-04-03 16:18:09.409 094 18206.78 60.56 52532.10 88888.00 2008-04-03 16:18:09.909 094 18206.71 60.55 52532.11 88888.00 2008-04-03 16:18:10.409 094 18206.58 60.53 52532.20 88888.00 2008-04-03 16:18:10.909 094 18206.63 60.51 52532.26 88888.00 2008-04-03 16:18:11.409 094 18206.71 60.65 52532.20 88888.00 2008-04-03 16:18:11.909 094 18206.53 60.72 52532.15 88888.00 2008-04-03 16:18:12.409 094 18206.39 60.64 52532.15 88888.00 2008-04-03 16:18:12.909 094 18206.59 60.59 52532.15 88888.00 2008-04-03 16:18:13.409 094 18206.54 60.55 52532.07 88888.00 2008-04-03 16:18:13.909 094 18206.58 60.46 52532.03 88888.00 2008-04-03 16:18:14.409 094 18206.53 60.48 52531.90 88888.00 2008-04-03 16:18:14.909 094 18206.62 60.51 52531.76 88888.00 2008-04-03 16:18:15.409 094 18206.73 60.59 52531.72 88888.00 2008-04-03 16:18:15.909 094 18206.78 60.49 52531.72 88888.00 2008-04-03 16:18:16.406 094 18206.57 60.42 52531.89 88888.00 2008-04-03 16:18:16.906 094 18206.53 60.43 52532.05 88888.00 2008-04-03 16:18:17.406 094 18206.63 60.40 52532.06 88888.00 2008-04-03 16:18:17.906 094 18206.65 60.48 52532.04 88888.00 2008-04-03 16:18:18.406 094 18206.64 60.50 52532.13 88888.00 2008-04-03 16:18:18.906 094 18206.69 60.50 52532.07 88888.00 2008-04-03 16:18:19.406 094 18206.75 60.53 52532.06 88888.00 2008-04-03 16:18:19.906 094 18206.73 60.47 52532.03 88888.00 2008-04-03 16:18:20.406 094 18206.89 60.47 52532.07 88888.00 2008-04-03 16:18:20.906 094 18206.93 60.53 52532.05 88888.00 2008-04-03 16:18:21.406 094 18206.85 60.62 52531.95 88888.00 2008-04-03 16:18:21.906 094 18206.76 60.57 52532.03 88888.00 2008-04-03 16:18:22.406 094 18206.90 60.57 52532.03 88888.00 2008-04-03 16:18:22.906 094 18207.04 60.58 52532.03 88888.00 2008-04-03 16:18:23.406 094 18206.96 60.55 52532.12 88888.00 2008-04-03 16:18:23.906 094 18206.83 60.58 52532.26 88888.00 2008-04-03 16:18:24.406 094 18206.82 60.64 52532.29 88888.00 2008-04-03 16:18:24.906 094 18206.91 60.68 52532.29 88888.00 2008-04-03 16:18:25.406 094 18206.78 60.77 52532.39 88888.00 2008-04-03 16:18:25.906 094 18206.89 60.70 52532.31 88888.00 2008-04-03 16:18:26.406 094 18206.94 60.61 52532.34 88888.00 2008-04-03 16:18:26.906 094 18206.92 60.57 52532.45 88888.00 2008-04-03 16:18:27.406 094 18206.72 60.56 52532.51 88888.00 2008-04-03 16:18:27.906 094 18206.62 60.58 52532.50 88888.00 2008-04-03 16:18:28.406 094 18206.74 60.64 52532.53 88888.00 2008-04-03 16:18:28.906 094 18206.90 60.76 52532.40 88888.00 2008-04-03 16:18:29.406 094 18206.89 60.78 52532.24 88888.00 2008-04-03 16:18:29.906 094 18206.84 60.78 52532.27 88888.00 2008-04-03 16:18:30.406 094 18206.82 60.81 52532.35 88888.00 2008-04-03 16:18:30.906 094 18206.78 60.81 52532.31 88888.00 2008-04-03 16:18:31.406 094 18206.78 60.84 52532.27 88888.00 2008-04-03 16:18:31.906 094 18206.81 60.89 52532.26 88888.00 2008-04-03 16:18:32.406 094 18206.79 60.89 52532.24 88888.00 2008-04-03 16:18:32.906 094 18206.62 60.97 52532.28 88888.00 2008-04-03 16:18:33.406 094 18206.64 60.86 52532.28 88888.00 2008-04-03 16:18:33.906 094 18206.58 60.80 52532.23 88888.00 2008-04-03 16:18:34.406 094 18206.58 60.86 52532.19 88888.00 2008-04-03 16:18:34.906 094 18206.56 60.96 52532.15 88888.00 2008-04-03 16:18:35.406 094 18206.58 60.97 52532.08 88888.00 2008-04-03 16:18:35.906 094 18206.57 61.02 52532.18 88888.00 2008-04-03 16:18:36.406 094 18206.40 61.00 52532.19 88888.00 2008-04-03 16:18:36.906 094 18206.37 60.97 52532.15 88888.00 2008-04-03 16:18:37.406 094 18206.49 60.91 52532.18 88888.00 2008-04-03 16:18:37.906 094 18206.68 60.91 52532.11 88888.00 2008-04-03 16:18:38.406 094 18206.62 60.98 52532.13 88888.00 2008-04-03 16:18:38.906 094 18206.46 60.95 52532.08 88888.00 2008-04-03 16:18:39.406 094 18206.41 60.90 52532.11 88888.00 2008-04-03 16:18:39.906 094 18206.60 60.99 52532.07 88888.00 2008-04-03 16:18:40.406 094 18206.64 61.06 52532.17 88888.00 2008-04-03 16:18:40.906 094 18206.48 60.99 52532.16 88888.00 2008-04-03 16:18:41.406 094 18206.52 60.90 52532.08 88888.00 2008-04-03 16:18:41.906 094 18206.59 60.86 52532.06 88888.00 2008-04-03 16:18:42.406 094 18206.58 60.84 52532.05 88888.00 2008-04-03 16:18:42.906 094 18206.59 60.86 52532.02 88888.00 2008-04-03 16:18:43.406 094 18206.47 60.81 52531.98 88888.00 2008-04-03 16:18:43.906 094 18206.44 60.78 52531.91 88888.00 2008-04-03 16:18:44.406 094 18206.48 60.83 52531.90 88888.00 2008-04-03 16:18:44.906 094 18206.62 60.82 52531.99 88888.00 2008-04-03 16:18:45.406 094 18206.74 60.78 52532.05 88888.00 2008-04-03 16:18:45.906 094 18206.71 60.68 52531.99 88888.00 2008-04-03 16:18:46.406 094 18206.91 60.69 52531.94 88888.00 2008-04-03 16:18:46.906 094 18206.83 60.70 52532.05 88888.00 2008-04-03 16:18:47.406 094 18206.78 60.65 52532.06 88888.00 2008-04-03 16:18:47.906 094 18206.69 60.64 52531.94 88888.00 2008-04-03 16:18:48.406 094 18206.61 60.64 52531.91 88888.00 2008-04-03 16:18:48.906 094 18206.52 60.64 52531.90 88888.00 2008-04-03 16:18:49.406 094 18206.59 60.62 52531.84 88888.00 2008-04-03 16:18:49.906 094 18206.81 60.59 52531.92 88888.00 2008-04-03 16:18:50.406 094 18206.92 60.62 52531.90 88888.00 2008-04-03 16:18:50.906 094 18206.85 60.59 52531.90 88888.00 2008-04-03 16:18:51.406 094 18206.90 60.52 52531.88 88888.00 2008-04-03 16:18:51.906 094 18206.85 60.44 52531.89 88888.00 2008-04-03 16:18:52.406 094 18206.86 60.43 52531.81 88888.00 2008-04-03 16:18:52.906 094 18206.80 60.33 52531.75 88888.00 2008-04-03 16:18:53.406 094 18206.65 60.38 52531.70 88888.00 2008-04-03 16:18:53.906 094 18206.87 60.46 52531.70 88888.00 2008-04-03 16:18:54.406 094 18206.76 60.22 52531.79 88888.00 2008-04-03 16:18:54.906 094 18206.75 60.08 52531.95 88888.00 2008-04-03 16:18:55.406 094 18206.84 60.24 52531.90 88888.00 2008-04-03 16:18:55.906 094 18206.87 60.35 52531.90 88888.00 2008-04-03 16:18:56.406 094 18206.78 60.46 52531.87 88888.00 2008-04-03 16:18:56.906 094 18206.67 60.44 52531.82 88888.00 2008-04-03 16:18:57.406 094 18206.74 60.36 52531.83 88888.00 2008-04-03 16:18:57.906 094 18206.82 60.24 52531.85 88888.00 2008-04-03 16:18:58.406 094 18206.82 60.25 52531.82 88888.00 2008-04-03 16:18:58.906 094 18206.80 60.32 52531.87 88888.00 2008-04-03 16:18:59.406 094 18206.67 60.36 52531.84 88888.00 2008-04-03 16:18:59.906 094 18206.83 60.32 52531.88 88888.00 2008-04-03 16:19:00.406 094 18206.84 60.32 52531.94 88888.00 2008-04-03 16:19:00.906 094 18206.74 60.30 52532.01 88888.00 2008-04-03 16:19:01.406 094 18206.75 60.35 52531.91 88888.00 2008-04-03 16:19:01.906 094 18206.89 60.36 52531.81 88888.00 2008-04-03 16:19:02.406 094 18206.90 60.28 52531.87 88888.00 2008-04-03 16:19:02.906 094 18206.87 60.24 52531.88 88888.00 2008-04-03 16:19:03.406 094 18206.75 60.33 52531.93 88888.00 2008-04-03 16:19:03.906 094 18206.68 60.32 52531.89 88888.00 2008-04-03 16:19:04.406 094 18206.72 60.23 52531.82 88888.00 2008-04-03 16:19:04.906 094 18206.69 60.31 52531.77 88888.00 2008-04-03 16:19:05.406 094 18206.68 60.33 52531.78 88888.00 2008-04-03 16:19:05.906 094 18206.70 60.36 52531.84 88888.00 2008-04-03 16:19:06.406 094 18206.73 60.41 52531.93 88888.00 2008-04-03 16:19:06.906 094 18207.00 60.40 52531.88 88888.00 2008-04-03 16:19:07.406 094 18206.89 60.38 52531.98 88888.00 2008-04-03 16:19:07.906 094 18206.79 60.32 52531.94 88888.00 2008-04-03 16:19:08.406 094 18206.93 60.29 52531.81 88888.00 2008-04-03 16:19:08.906 094 18207.15 60.29 52531.92 88888.00 2008-04-03 16:19:09.406 094 18207.19 60.30 52531.99 88888.00 2008-04-03 16:19:09.906 094 18207.05 60.34 52531.95 88888.00 2008-04-03 16:19:10.406 094 18207.05 60.35 52532.05 88888.00 2008-04-03 16:19:10.906 094 18207.09 60.35 52532.11 88888.00 2008-04-03 16:19:11.406 094 18207.05 60.29 52532.16 88888.00 2008-04-03 16:19:11.906 094 18206.95 60.24 52532.16 88888.00 2008-04-03 16:19:12.406 094 18206.94 60.28 52532.13 88888.00 2008-04-03 16:19:12.906 094 18207.02 60.38 52532.04 88888.00 2008-04-03 16:19:13.406 094 18207.02 60.35 52532.05 88888.00 2008-04-03 16:19:13.906 094 18207.09 60.41 52532.05 88888.00 2008-04-03 16:19:14.406 094 18207.08 60.46 52532.07 88888.00 2008-04-03 16:19:14.906 094 18206.93 60.42 52531.96 88888.00 2008-04-03 16:19:15.406 094 18206.76 60.19 52531.94 88888.00 2008-04-03 16:19:15.906 094 18206.95 60.22 52531.94 88888.00 2008-04-03 16:19:16.406 094 18207.01 60.25 52531.83 88888.00 2008-04-03 16:19:16.906 094 18207.06 60.26 52531.88 88888.00 2008-04-03 16:19:17.406 094 18207.08 60.26 52531.85 88888.00 2008-04-03 16:19:17.906 094 18207.16 60.32 52531.73 88888.00 2008-04-03 16:19:18.406 094 18207.15 60.48 52531.72 88888.00 2008-04-03 16:19:18.906 094 18207.01 60.54 52531.77 88888.00 2008-04-03 16:19:19.406 094 18206.98 60.58 52531.80 88888.00 2008-04-03 16:19:19.906 094 18207.11 60.46 52531.78 88888.00 2008-04-03 16:19:20.406 094 18207.04 60.33 52531.89 88888.00 2008-04-03 16:19:20.906 094 18206.94 60.37 52531.87 88888.00 2008-04-03 16:19:21.406 094 18207.06 60.36 52531.89 88888.00 2008-04-03 16:19:21.906 094 18207.03 60.34 52531.78 88888.00 2008-04-03 16:19:22.406 094 18207.07 60.38 52531.77 88888.00 2008-04-03 16:19:22.906 094 18207.09 60.43 52531.71 88888.00 2008-04-03 16:19:23.406 094 18207.05 60.47 52531.72 88888.00 2008-04-03 16:19:23.906 094 18207.08 60.52 52531.72 88888.00 2008-04-03 16:19:24.406 094 18207.01 60.43 52531.79 88888.00 2008-04-03 16:19:24.906 094 18207.03 60.23 52531.88 88888.00 2008-04-03 16:19:25.406 094 18206.95 60.40 52531.84 88888.00 2008-04-03 16:19:25.906 094 18206.92 60.52 52531.83 88888.00 2008-04-03 16:19:26.406 094 18206.95 60.56 52531.84 88888.00 2008-04-03 16:19:26.906 094 18207.03 60.57 52531.99 88888.00 2008-04-03 16:19:27.406 094 18207.06 60.54 52532.02 88888.00 2008-04-03 16:19:27.906 094 18207.01 60.46 52531.89 88888.00 2008-04-03 16:19:28.406 094 18207.01 60.42 52531.94 88888.00 2008-04-03 16:19:28.906 094 18207.05 60.40 52532.12 88888.00 2008-04-03 16:19:29.406 094 18206.89 60.47 52532.12 88888.00 2008-04-03 16:19:29.906 094 18206.89 60.48 52532.18 88888.00 2008-04-03 16:19:30.406 094 18206.91 60.47 52532.15 88888.00 2008-04-03 16:19:30.906 094 18207.01 60.51 52532.13 88888.00 2008-04-03 16:19:31.406 094 18206.86 60.50 52532.02 88888.00 2008-04-03 16:19:31.906 094 18206.93 60.44 52531.95 88888.00 2008-04-03 16:19:32.406 094 18207.02 60.42 52531.99 88888.00 2008-04-03 16:19:32.906 094 18207.13 60.45 52531.94 88888.00 2008-04-03 16:19:33.406 094 18207.26 60.47 52531.90 88888.00 2008-04-03 16:19:33.906 094 18207.16 60.50 52531.96 88888.00 2008-04-03 16:19:34.406 094 18206.95 60.49 52532.01 88888.00 2008-04-03 16:19:34.906 094 18207.07 60.55 52531.95 88888.00 2008-04-03 16:19:35.406 094 18207.23 60.61 52532.01 88888.00 2008-04-03 16:19:35.906 094 18207.17 60.63 52531.96 88888.00 2008-04-03 16:19:36.406 094 18207.25 60.59 52531.88 88888.00 2008-04-03 16:19:36.906 094 18207.22 60.63 52531.91 88888.00 2008-04-03 16:19:37.406 094 18207.28 60.62 52531.96 88888.00 2008-04-03 16:19:37.906 094 18207.11 60.64 52531.91 88888.00 2008-04-03 16:19:38.406 094 18206.98 60.64 52531.89 88888.00 2008-04-03 16:19:38.906 094 18207.12 60.51 52531.85 88888.00 2008-04-03 16:19:39.406 094 18207.32 60.61 52531.79 88888.00 2008-04-03 16:19:39.906 094 18207.39 60.64 52531.90 88888.00 2008-04-03 16:19:40.406 094 18207.36 60.64 52531.89 88888.00 2008-04-03 16:19:40.906 094 18207.25 60.63 52531.94 88888.00 2008-04-03 16:19:41.406 094 18207.20 60.69 52532.00 88888.00 2008-04-03 16:19:41.906 094 18207.05 60.77 52532.03 88888.00 2008-04-03 16:19:42.406 094 18207.03 60.69 52532.05 88888.00 2008-04-03 16:19:42.906 094 18206.95 60.79 52531.98 88888.00 2008-04-03 16:19:43.406 094 18206.98 60.82 52531.94 88888.00 2008-04-03 16:19:43.906 094 18207.11 60.76 52532.01 88888.00 2008-04-03 16:19:44.406 094 18207.16 60.71 52532.08 88888.00 2008-04-03 16:19:44.906 094 18207.17 60.68 52532.18 88888.00 2008-04-03 16:19:45.406 094 18207.13 60.66 52532.17 88888.00 2008-04-03 16:19:45.906 094 18207.03 60.69 52532.06 88888.00 2008-04-03 16:19:46.406 094 18206.96 60.68 52531.98 88888.00 2008-04-03 16:19:46.906 094 18207.11 60.57 52531.94 88888.00 2008-04-03 16:19:47.406 094 18207.11 60.64 52532.04 88888.00 2008-04-03 16:19:47.906 094 18207.05 60.61 52532.04 88888.00 2008-04-03 16:19:48.406 094 18207.04 60.55 52532.05 88888.00 2008-04-03 16:19:48.906 094 18206.97 60.59 52531.96 88888.00 2008-04-03 16:19:49.406 094 18207.06 60.55 52531.95 88888.00 2008-04-03 16:19:49.906 094 18207.07 60.55 52531.98 88888.00 2008-04-03 16:19:50.406 094 18207.09 60.55 52531.94 88888.00 2008-04-03 16:19:50.906 094 18207.29 60.52 52532.10 88888.00 2008-04-03 16:19:51.406 094 18207.44 60.53 52532.15 88888.00 2008-04-03 16:19:51.906 094 18207.46 60.61 52532.13 88888.00 2008-04-03 16:19:52.406 094 18207.38 60.59 52531.99 88888.00 2008-04-03 16:19:52.906 094 18207.44 60.67 52531.99 88888.00 2008-04-03 16:19:53.406 094 18207.32 60.64 52532.02 88888.00 2008-04-03 16:19:53.906 094 18207.39 60.43 52531.99 88888.00 2008-04-03 16:19:54.406 094 18207.23 60.17 52532.01 88888.00 2008-04-03 16:19:54.906 094 18207.38 60.14 52532.00 88888.00 2008-04-03 16:19:55.406 094 18207.41 60.44 52531.89 88888.00 2008-04-03 16:19:55.906 094 18207.39 60.49 52532.00 88888.00 2008-04-03 16:19:56.406 094 18207.40 60.47 52532.03 88888.00 2008-04-03 16:19:56.906 094 18207.34 60.46 52531.94 88888.00 2008-04-03 16:19:57.406 094 18207.39 60.47 52532.00 88888.00 2008-04-03 16:19:57.906 094 18207.27 60.43 52532.01 88888.00 2008-04-03 16:19:58.406 094 18207.19 60.35 52532.00 88888.00 2008-04-03 16:19:58.906 094 18207.32 60.34 52531.88 88888.00 2008-04-03 16:19:59.406 094 18207.43 60.33 52531.85 88888.00 2008-04-03 16:19:59.906 094 18207.46 60.28 52531.85 88888.00 2008-04-03 16:20:00.406 094 18207.44 60.19 52531.93 88888.00 2008-04-03 16:20:00.906 094 18207.38 60.20 52531.96 88888.00 2008-04-03 16:20:01.406 094 18207.41 60.26 52531.99 88888.00 2008-04-03 16:20:01.906 094 18207.48 60.36 52532.03 88888.00 2008-04-03 16:20:02.406 094 18207.57 60.30 52531.93 88888.00 2008-04-03 16:20:02.906 094 18207.56 60.31 52531.96 88888.00 2008-04-03 16:20:03.406 094 18207.60 60.30 52531.99 88888.00 2008-04-03 16:20:03.906 094 18207.57 60.23 52531.98 88888.00 2008-04-03 16:20:04.406 094 18207.49 60.33 52532.03 88888.00 2008-04-03 16:20:04.906 094 18207.43 60.33 52532.07 88888.00 2008-04-03 16:20:05.406 094 18207.35 60.08 52531.92 88888.00 2008-04-03 16:20:05.906 094 18207.23 59.97 52532.00 88888.00 2008-04-03 16:20:06.406 094 18207.32 59.97 52531.93 88888.00 2008-04-03 16:20:06.906 094 18207.46 59.98 52532.05 88888.00 2008-04-03 16:20:07.406 094 18207.48 59.97 52532.07 88888.00 2008-04-03 16:20:07.906 094 18207.49 60.08 52531.96 88888.00 2008-04-03 16:20:08.406 094 18207.54 60.08 52532.03 88888.00 2008-04-03 16:20:08.906 094 18207.46 60.09 52532.03 88888.00 2008-04-03 16:20:09.406 094 18207.33 60.05 52532.14 88888.00 2008-04-03 16:20:09.906 094 18207.29 59.98 52532.23 88888.00 2008-04-03 16:20:10.406 094 18207.49 60.03 52532.22 88888.00 2008-04-03 16:20:10.906 094 18207.60 59.96 52532.15 88888.00 2008-04-03 16:20:11.406 094 18207.67 59.92 52532.17 88888.00 2008-04-03 16:20:11.906 094 18207.62 59.91 52532.26 88888.00 2008-04-03 16:20:12.406 094 18207.49 59.92 52532.24 88888.00 2008-04-03 16:20:12.906 094 18207.54 60.04 52532.20 88888.00 2008-04-03 16:20:13.406 094 18207.50 60.12 52532.27 88888.00 2008-04-03 16:20:13.906 094 18207.48 60.25 52532.35 88888.00 2008-04-03 16:20:14.406 094 18207.57 60.38 52532.38 88888.00 2008-04-03 16:20:14.906 094 18207.58 60.46 52532.35 88888.00 2008-04-03 16:20:15.406 094 18207.55 60.30 52532.34 88888.00 2008-04-03 16:20:15.906 094 18207.47 60.21 52532.27 88888.00 2008-04-03 16:20:16.406 094 18207.65 60.37 52532.30 88888.00 2008-04-03 16:20:16.906 094 18207.69 60.48 52532.24 88888.00 2008-04-03 16:20:17.406 094 18207.61 60.52 52532.34 88888.00 2008-04-03 16:20:17.906 094 18207.54 60.36 52532.42 88888.00 2008-04-03 16:20:18.406 094 18207.47 60.31 52532.38 88888.00 2008-04-03 16:20:18.906 094 18207.59 60.25 52532.36 88888.00 2008-04-03 16:20:19.406 094 18207.61 60.38 52532.28 88888.00 2008-04-03 16:20:19.906 094 18207.58 60.38 52532.23 88888.00 2008-04-03 16:20:20.406 094 18207.57 60.37 52532.25 88888.00 2008-04-03 16:20:20.906 094 18207.52 60.37 52532.27 88888.00 2008-04-03 16:20:21.406 094 18207.45 60.44 52532.27 88888.00 2008-04-03 16:20:21.906 094 18207.41 60.41 52532.23 88888.00 2008-04-03 16:20:22.406 094 18207.30 60.42 52532.20 88888.00 2008-04-03 16:20:22.906 094 18207.24 60.43 52532.15 88888.00 2008-04-03 16:20:23.406 094 18207.25 60.41 52532.11 88888.00 2008-04-03 16:20:23.906 094 18207.26 60.46 52532.11 88888.00 2008-04-03 16:20:24.406 094 18207.19 60.47 52531.96 88888.00 2008-04-03 16:20:24.906 094 18207.17 60.45 52531.91 88888.00 2008-04-03 16:20:25.406 094 18207.26 60.35 52531.98 88888.00 2008-04-03 16:20:25.906 094 18207.20 60.31 52532.07 88888.00 2008-04-03 16:20:26.406 094 18207.19 60.36 52532.19 88888.00 2008-04-03 16:20:26.906 094 18207.33 60.32 52532.13 88888.00 2008-04-03 16:20:27.406 094 18207.32 60.35 52532.14 88888.00 2008-04-03 16:20:27.906 094 18207.20 60.35 52532.03 88888.00 2008-04-03 16:20:28.406 094 18207.33 60.28 52532.19 88888.00 2008-04-03 16:20:28.906 094 18207.30 60.29 52532.27 88888.00 2008-04-03 16:20:29.406 094 18207.32 60.37 52532.34 88888.00 2008-04-03 16:20:29.906 094 18207.36 60.35 52532.26 88888.00 2008-04-03 16:20:30.406 094 18207.45 60.35 52532.26 88888.00 2008-04-03 16:20:30.906 094 18207.36 60.41 52532.29 88888.00 2008-04-03 16:20:31.406 094 18207.36 60.41 52532.31 88888.00 2008-04-03 16:20:31.906 094 18207.26 60.40 52532.22 88888.00 2008-04-03 16:20:32.406 094 18207.35 60.46 52532.16 88888.00 2008-04-03 16:20:32.906 094 18207.32 60.34 52532.16 88888.00 2008-04-03 16:20:33.406 094 18207.32 60.26 52532.26 88888.00 2008-04-03 16:20:33.906 094 18207.37 60.34 52532.34 88888.00 2008-04-03 16:20:34.406 094 18207.39 60.31 52532.39 88888.00 2008-04-03 16:20:34.906 094 18207.27 60.33 52532.33 88888.00 2008-04-03 16:20:35.406 094 18207.41 60.38 52532.30 88888.00 2008-04-03 16:20:35.906 094 18207.45 60.42 52532.40 88888.00 2008-04-03 16:20:36.406 094 18207.49 60.44 52532.35 88888.00 2008-04-03 16:20:36.906 094 18207.60 60.40 52532.18 88888.00 2008-04-03 16:20:37.406 094 18207.65 60.38 52532.15 88888.00 2008-04-03 16:20:37.906 094 18207.43 60.32 52532.14 88888.00 2008-04-03 16:20:38.406 094 18207.33 60.31 52532.24 88888.00 2008-04-03 16:20:38.906 094 18207.35 60.38 52532.20 88888.00 2008-04-03 16:20:39.406 094 18207.35 60.45 52532.20 88888.00 2008-04-03 16:20:39.906 094 18207.45 60.46 52532.20 88888.00 2008-04-03 16:20:40.406 094 18207.55 60.44 52532.10 88888.00 2008-04-03 16:20:40.906 094 18207.62 60.41 52532.10 88888.00 2008-04-03 16:20:41.406 094 18207.73 60.41 52532.03 88888.00 2008-04-03 16:20:41.906 094 18207.67 60.53 52531.96 88888.00 2008-04-03 16:20:42.406 094 18207.65 60.59 52532.02 88888.00 2008-04-03 16:20:42.906 094 18207.67 60.48 52532.00 88888.00 2008-04-03 16:20:43.406 094 18207.67 60.41 52531.94 88888.00 2008-04-03 16:20:43.906 094 18207.56 60.37 52531.96 88888.00 2008-04-03 16:20:44.406 094 18207.65 60.38 52531.93 88888.00 2008-04-03 16:20:44.906 094 18207.61 60.45 52531.90 88888.00 2008-04-03 16:20:45.406 094 18207.72 60.41 52531.96 88888.00 2008-04-03 16:20:45.906 094 18207.60 60.17 52531.89 88888.00 2008-04-03 16:20:46.406 094 18207.54 60.13 52532.01 88888.00 2008-04-03 16:20:46.906 094 18207.54 60.33 52532.14 88888.00 2008-04-03 16:20:47.406 094 18207.50 60.44 52532.05 88888.00 2008-04-03 16:20:47.906 094 18207.59 60.49 52532.02 88888.00 2008-04-03 16:20:48.406 094 18207.50 60.47 52532.00 88888.00 2008-04-03 16:20:48.906 094 18207.46 60.39 52531.96 88888.00 2008-04-03 16:20:49.406 094 18207.50 60.39 52531.98 88888.00 2008-04-03 16:20:49.906 094 18207.41 60.38 52532.02 88888.00 2008-04-03 16:20:50.406 094 18207.40 60.42 52532.00 88888.00 2008-04-03 16:20:50.906 094 18207.49 60.43 52531.94 88888.00 2008-04-03 16:20:51.406 094 18207.37 60.38 52531.83 88888.00 2008-04-03 16:20:51.906 094 18207.44 60.38 52531.85 88888.00 2008-04-03 16:20:52.406 094 18207.45 60.34 52531.87 88888.00 2008-04-03 16:20:52.906 094 18207.36 60.38 52531.85 88888.00 2008-04-03 16:20:53.406 094 18207.46 60.36 52531.90 88888.00 2008-04-03 16:20:53.906 094 18207.54 60.40 52531.92 88888.00 2008-04-03 16:20:54.406 094 18207.57 60.31 52531.76 88888.00 2008-04-03 16:20:54.906 094 18207.62 60.23 52531.68 88888.00 2008-04-03 16:20:55.406 094 18207.60 60.38 52531.88 88888.00 2008-04-03 16:20:55.906 094 18207.63 60.31 52531.87 88888.00 2008-04-03 16:20:56.406 094 18207.68 60.28 52531.94 88888.00 2008-04-03 16:20:56.906 094 18207.66 60.33 52531.89 88888.00 2008-04-03 16:20:57.406 094 18207.59 60.35 52531.87 88888.00 2008-04-03 16:20:57.906 094 18207.67 60.34 52531.85 88888.00 2008-04-03 16:20:58.406 094 18207.79 60.40 52531.87 88888.00 2008-04-03 16:20:58.906 094 18207.67 60.41 52531.87 88888.00 2008-04-03 16:20:59.406 094 18207.63 60.40 52531.83 88888.00 2008-04-03 16:20:59.906 094 18207.82 60.38 52531.81 88888.00 2008-04-03 16:21:00.406 094 18207.79 60.34 52531.85 88888.00 2008-04-03 16:21:00.906 094 18207.89 60.46 52531.82 88888.00 2008-04-03 16:21:01.406 094 18207.85 60.46 52531.71 88888.00 2008-04-03 16:21:01.906 094 18207.87 60.43 52531.77 88888.00 2008-04-03 16:21:02.406 094 18207.84 60.38 52531.85 88888.00 2008-04-03 16:21:02.906 094 18207.78 60.32 52531.91 88888.00 2008-04-03 16:21:03.406 094 18207.88 60.31 52531.87 88888.00 2008-04-03 16:21:03.906 094 18207.92 60.37 52531.94 88888.00 2008-04-03 16:21:04.406 094 18207.87 60.35 52531.89 88888.00 2008-04-03 16:21:04.906 094 18207.89 60.30 52531.85 88888.00 2008-04-03 16:21:05.406 094 18207.78 60.23 52531.84 88888.00 2008-04-03 16:21:05.906 094 18207.74 60.23 52531.79 88888.00 2008-04-03 16:21:06.406 094 18207.80 60.20 52531.82 88888.00 2008-04-03 16:21:06.906 094 18207.69 60.31 52531.77 88888.00 2008-04-03 16:21:07.406 094 18207.83 60.36 52531.73 88888.00 2008-04-03 16:21:07.906 094 18207.87 60.31 52531.79 88888.00 2008-04-03 16:21:08.406 094 18207.70 60.26 52531.73 88888.00 2008-04-03 16:21:08.906 094 18207.79 60.39 52531.77 88888.00 2008-04-03 16:21:09.406 094 18207.81 60.35 52531.82 88888.00 2008-04-03 16:21:09.906 094 18207.74 60.26 52531.82 88888.00 2008-04-03 16:21:10.406 094 18207.82 60.20 52531.91 88888.00 2008-04-03 16:21:10.906 094 18207.79 60.21 52531.80 88888.00 2008-04-03 16:21:11.406 094 18207.77 60.21 52531.76 88888.00 2008-04-03 16:21:11.906 094 18207.84 60.18 52531.88 88888.00 2008-04-03 16:21:12.406 094 18207.73 60.17 52531.89 88888.00 2008-04-03 16:21:12.906 094 18207.68 60.20 52531.90 88888.00 2008-04-03 16:21:13.406 094 18207.67 60.18 52531.91 88888.00 2008-04-03 16:21:13.906 094 18207.59 60.17 52531.96 88888.00 2008-04-03 16:21:14.406 094 18207.66 60.15 52531.99 88888.00 2008-04-03 16:21:14.906 094 18207.58 60.17 52531.98 88888.00 2008-04-03 16:21:15.406 094 18207.45 60.17 52531.96 88888.00 2008-04-03 16:21:15.906 094 18207.69 60.11 52531.96 88888.00 2008-04-03 16:21:16.406 094 18207.89 59.98 52531.92 88888.00 2008-04-03 16:21:16.906 094 18207.94 59.92 52531.91 88888.00 2008-04-03 16:21:17.406 094 18207.88 59.99 52531.89 88888.00 2008-04-03 16:21:17.906 094 18207.90 60.17 52531.81 88888.00 2008-04-03 16:21:18.406 094 18207.80 60.29 52531.76 88888.00 2008-04-03 16:21:18.906 094 18207.66 60.28 52531.75 88888.00 2008-04-03 16:21:19.406 094 18207.82 60.25 52531.75 88888.00 2008-04-03 16:21:19.906 094 18207.81 60.34 52531.71 88888.00 2008-04-03 16:21:20.406 094 18207.79 60.37 52531.78 88888.00 2008-04-03 16:21:20.906 094 18207.83 60.42 52531.84 88888.00 2008-04-03 16:21:21.406 094 18207.93 60.34 52531.79 88888.00 2008-04-03 16:21:21.906 094 18207.80 60.24 52531.76 88888.00 2008-04-03 16:21:22.406 094 18207.76 60.24 52531.73 88888.00 2008-04-03 16:21:22.906 094 18207.78 60.26 52531.71 88888.00 2008-04-03 16:21:23.406 094 18207.73 60.31 52531.69 88888.00 2008-04-03 16:21:23.906 094 18207.71 60.32 52531.67 88888.00 2008-04-03 16:21:24.406 094 18207.63 60.31 52531.66 88888.00 2008-04-03 16:21:24.906 094 18207.70 60.33 52531.65 88888.00 2008-04-03 16:21:25.406 094 18207.78 60.34 52531.59 88888.00 2008-04-03 16:21:25.906 094 18207.71 60.33 52531.67 88888.00 2008-04-03 16:21:26.406 094 18207.57 60.34 52531.75 88888.00 2008-04-03 16:21:26.906 094 18207.47 60.36 52531.76 88888.00 2008-04-03 16:21:27.406 094 18207.49 60.43 52531.68 88888.00 2008-04-03 16:21:27.906 094 18207.52 60.45 52531.68 88888.00 2008-04-03 16:21:28.406 094 18207.63 60.37 52531.68 88888.00 2008-04-03 16:21:28.906 094 18207.65 60.18 52531.78 88888.00 2008-04-03 16:21:29.406 094 18207.85 60.06 52531.75 88888.00 2008-04-03 16:21:29.906 094 18207.82 60.01 52531.72 88888.00 2008-04-03 16:21:30.406 094 18207.69 60.04 52531.70 88888.00 2008-04-03 16:21:30.906 094 18207.74 60.13 52531.70 88888.00 2008-04-03 16:21:31.406 094 18207.78 60.12 52531.72 88888.00 2008-04-03 16:21:31.906 094 18207.78 60.12 52531.82 88888.00 2008-04-03 16:21:32.406 094 18207.82 60.10 52531.85 88888.00 2008-04-03 16:21:32.906 094 18207.84 60.00 52531.87 88888.00 2008-04-03 16:21:33.406 094 18207.85 60.02 52531.89 88888.00 2008-04-03 16:21:33.906 094 18207.79 60.04 52531.93 88888.00 2008-04-03 16:21:34.406 094 18207.91 59.99 52531.89 88888.00 2008-04-03 16:21:34.906 094 18207.81 59.99 52531.92 88888.00 2008-04-03 16:21:35.406 094 18207.88 59.99 52531.96 88888.00 2008-04-03 16:21:35.906 094 18207.84 60.03 52531.93 88888.00 2008-04-03 16:21:36.406 094 18207.78 60.11 52531.91 88888.00 2008-04-03 16:21:36.906 094 18207.69 60.21 52531.94 88888.00 2008-04-03 16:21:37.406 094 18207.69 60.36 52531.92 88888.00 2008-04-03 16:21:37.906 094 18207.71 60.36 52531.81 88888.00 2008-04-03 16:21:38.406 094 18207.87 60.35 52531.75 88888.00 2008-04-03 16:21:38.906 094 18207.95 60.39 52531.77 88888.00 2008-04-03 16:21:39.406 094 18207.98 60.37 52531.88 88888.00 2008-04-03 16:21:39.906 094 18208.03 60.34 52531.77 88888.00 2008-04-03 16:21:40.406 094 18208.03 60.26 52531.62 88888.00 2008-04-03 16:21:40.906 094 18207.95 60.22 52531.65 88888.00 2008-04-03 16:21:41.406 094 18207.81 60.33 52531.69 88888.00 2008-04-03 16:21:41.906 094 18207.74 60.33 52531.64 88888.00 2008-04-03 16:21:42.406 094 18207.89 60.30 52531.61 88888.00 2008-04-03 16:21:42.906 094 18207.96 60.22 52531.58 88888.00 2008-04-03 16:21:43.406 094 18207.94 60.22 52531.68 88888.00 2008-04-03 16:21:43.906 094 18207.85 60.16 52531.71 88888.00 2008-04-03 16:21:44.406 094 18207.72 60.09 52531.73 88888.00 2008-04-03 16:21:44.906 094 18207.73 60.07 52531.75 88888.00 2008-04-03 16:21:45.406 094 18207.95 60.10 52531.56 88888.00 2008-04-03 16:21:45.906 094 18208.07 60.07 52531.52 88888.00 2008-04-03 16:21:46.406 094 18208.05 60.17 52531.55 88888.00 2008-04-03 16:21:46.906 094 18207.99 60.21 52531.65 88888.00 2008-04-03 16:21:47.406 094 18207.71 60.13 52531.77 88888.00 2008-04-03 16:21:47.906 094 18207.57 60.13 52531.84 88888.00 2008-04-03 16:21:48.406 094 18207.54 60.06 52531.79 88888.00 2008-04-03 16:21:48.906 094 18207.59 59.98 52531.73 88888.00 2008-04-03 16:21:49.406 094 18207.67 59.91 52531.77 88888.00 2008-04-03 16:21:49.906 094 18207.72 59.90 52531.82 88888.00 2008-04-03 16:21:50.406 094 18207.85 59.91 52531.81 88888.00 2008-04-03 16:21:50.906 094 18207.92 60.07 52531.69 88888.00 2008-04-03 16:21:51.406 094 18207.92 60.07 52531.72 88888.00 2008-04-03 16:21:51.906 094 18207.91 59.88 52531.78 88888.00 2008-04-03 16:21:52.406 094 18207.88 59.82 52531.90 88888.00 2008-04-03 16:21:52.906 094 18207.88 59.77 52531.85 88888.00 2008-04-03 16:21:53.406 094 18207.92 59.78 52531.79 88888.00 2008-04-03 16:21:53.906 094 18207.91 59.85 52531.73 88888.00 2008-04-03 16:21:54.406 094 18207.91 60.02 52531.79 88888.00 2008-04-03 16:21:54.906 094 18207.88 60.10 52531.87 88888.00 2008-04-03 16:21:55.406 094 18207.90 60.11 52531.95 88888.00 2008-04-03 16:21:55.906 094 18207.99 60.13 52531.94 88888.00 2008-04-03 16:21:56.406 094 18207.96 60.14 52531.90 88888.00 2008-04-03 16:21:56.906 094 18207.98 60.14 52531.84 88888.00 2008-04-03 16:21:57.406 094 18208.05 60.19 52531.78 88888.00 2008-04-03 16:21:57.906 094 18208.11 60.14 52531.80 88888.00 2008-04-03 16:21:58.406 094 18208.14 60.15 52531.84 88888.00 2008-04-03 16:21:58.906 094 18207.94 60.01 52531.81 88888.00 2008-04-03 16:21:59.406 094 18208.04 60.11 52531.76 88888.00 2008-04-03 16:21:59.906 094 18208.14 60.16 52531.77 88888.00 2008-04-03 16:22:00.406 094 18208.05 60.14 52531.84 88888.00 2008-04-03 16:22:00.906 094 18207.93 60.16 52531.84 88888.00 2008-04-03 16:22:01.406 094 18207.83 60.09 52531.89 88888.00 2008-04-03 16:22:01.906 094 18207.90 60.12 52531.92 88888.00 2008-04-03 16:22:02.406 094 18208.03 60.17 52531.85 88888.00 2008-04-03 16:22:02.906 094 18207.95 60.14 52531.90 88888.00 2008-04-03 16:22:03.406 094 18207.92 60.08 52531.96 88888.00 2008-04-03 16:22:03.906 094 18208.06 60.08 52531.84 88888.00 2008-04-03 16:22:04.406 094 18207.88 60.10 52531.75 88888.00 2008-04-03 16:22:04.906 094 18207.94 60.16 52531.81 88888.00 2008-04-03 16:22:05.406 094 18208.01 60.14 52531.73 88888.00 2008-04-03 16:22:05.906 094 18208.06 60.15 52531.65 88888.00 2008-04-03 16:22:06.406 094 18208.01 60.09 52531.54 88888.00 2008-04-03 16:22:06.906 094 18207.96 60.08 52531.53 88888.00 2008-04-03 16:22:07.406 094 18207.98 60.10 52531.57 88888.00 2008-04-03 16:22:07.906 094 18208.01 60.11 52531.67 88888.00 2008-04-03 16:22:08.406 094 18207.84 60.09 52531.76 88888.00 2008-04-03 16:22:08.906 094 18207.79 60.04 52531.79 88888.00 2008-04-03 16:22:09.406 094 18207.95 60.04 52531.71 88888.00 2008-04-03 16:22:09.906 094 18208.07 60.04 52531.64 88888.00 2008-04-03 16:22:10.406 094 18207.81 60.06 52531.69 88888.00 2008-04-03 16:22:10.906 094 18207.84 60.17 52531.68 88888.00 2008-04-03 16:22:11.406 094 18207.80 60.14 52531.76 88888.00 2008-04-03 16:22:11.906 094 18207.71 60.16 52531.65 88888.00 2008-04-03 16:22:12.406 094 18207.68 60.17 52531.65 88888.00 2008-04-03 16:22:12.906 094 18207.62 60.11 52531.73 88888.00 2008-04-03 16:22:13.406 094 18207.70 60.09 52531.73 88888.00 2008-04-03 16:22:13.906 094 18207.79 60.06 52531.72 88888.00 2008-04-03 16:22:14.406 094 18207.82 60.08 52531.62 88888.00 2008-04-03 16:22:14.906 094 18207.80 60.13 52531.61 88888.00 2008-04-03 16:22:15.406 094 18207.77 60.25 52531.70 88888.00 2008-04-03 16:22:15.906 094 18207.82 60.32 52531.73 88888.00 2008-04-03 16:22:16.406 094 18207.78 60.28 52531.80 88888.00 2008-04-03 16:22:16.906 094 18207.77 60.15 52531.78 88888.00 2008-04-03 16:22:17.406 094 18207.79 60.14 52531.82 88888.00 2008-04-03 16:22:17.906 094 18207.79 60.17 52531.80 88888.00 2008-04-03 16:22:18.406 094 18207.89 60.16 52531.79 88888.00 2008-04-03 16:22:18.906 094 18207.78 60.16 52531.70 88888.00 2008-04-03 16:22:19.406 094 18207.76 60.20 52531.67 88888.00 2008-04-03 16:22:19.906 094 18207.83 60.17 52531.73 88888.00 2008-04-03 16:22:20.406 094 18207.89 60.18 52531.73 88888.00 2008-04-03 16:22:20.906 094 18207.87 60.19 52531.71 88888.00 2008-04-03 16:22:21.406 094 18207.83 60.26 52531.77 88888.00 2008-04-03 16:22:21.906 094 18207.77 60.30 52531.65 88888.00 2008-04-03 16:22:22.406 094 18207.71 60.32 52531.68 88888.00 2008-04-03 16:22:22.906 094 18207.61 60.24 52531.69 88888.00 2008-04-03 16:22:23.406 094 18207.57 60.21 52531.71 88888.00 2008-04-03 16:22:23.906 094 18207.52 60.15 52531.79 88888.00 2008-04-03 16:22:24.406 094 18207.51 60.11 52531.75 88888.00 2008-04-03 16:22:24.906 094 18207.40 60.17 52531.73 88888.00 2008-04-03 16:22:25.406 094 18207.50 60.15 52531.87 88888.00 2008-04-03 16:22:25.906 094 18207.48 60.15 52531.85 88888.00 2008-04-03 16:22:26.406 094 18207.73 60.07 52531.85 88888.00 2008-04-03 16:22:26.906 094 18207.78 60.08 52531.94 88888.00 2008-04-03 16:22:27.406 094 18207.74 60.09 52531.94 88888.00 2008-04-03 16:22:27.906 094 18207.67 60.16 52531.84 88888.00 2008-04-03 16:22:28.406 094 18207.71 60.14 52531.69 88888.00 2008-04-03 16:22:28.906 094 18207.70 60.04 52531.70 88888.00 2008-04-03 16:22:29.406 094 18207.61 60.11 52531.78 88888.00 2008-04-03 16:22:29.906 094 18207.69 60.11 52531.72 88888.00 2008-04-03 16:22:30.406 094 18207.72 60.06 52531.59 88888.00 2008-04-03 16:22:30.906 094 18207.69 60.04 52531.59 88888.00 2008-04-03 16:22:31.406 094 18207.54 60.06 52531.50 88888.00 2008-04-03 16:22:31.906 094 18207.46 60.02 52531.65 88888.00 2008-04-03 16:22:32.406 094 18207.44 60.01 52531.60 88888.00 2008-04-03 16:22:32.906 094 18207.43 60.05 52531.58 88888.00 2008-04-03 16:22:33.406 094 18207.37 60.05 52531.55 88888.00 2008-04-03 16:22:33.906 094 18207.45 59.97 52531.59 88888.00 2008-04-03 16:22:34.406 094 18207.51 59.98 52531.56 88888.00 2008-04-03 16:22:34.906 094 18207.50 59.97 52531.53 88888.00 2008-04-03 16:22:35.406 094 18207.50 59.89 52531.61 88888.00 2008-04-03 16:22:35.906 094 18207.43 59.68 52531.66 88888.00 2008-04-03 16:22:36.406 094 18207.47 59.59 52531.67 88888.00 2008-04-03 16:22:36.906 094 18207.45 59.58 52531.66 88888.00 2008-04-03 16:22:37.406 094 18207.49 59.64 52531.72 88888.00 2008-04-03 16:22:37.906 094 18207.61 59.69 52531.82 88888.00 2008-04-03 16:22:38.406 094 18207.56 59.74 52531.79 88888.00 2008-04-03 16:22:38.906 094 18207.54 59.73 52531.88 88888.00 2008-04-03 16:22:39.406 094 18207.54 59.81 52531.95 88888.00 2008-04-03 16:22:39.906 094 18207.63 59.81 52532.02 88888.00 2008-04-03 16:22:40.406 094 18207.73 59.78 52531.99 88888.00 2008-04-03 16:22:40.906 094 18207.68 59.80 52531.99 88888.00 2008-04-03 16:22:41.406 094 18207.56 59.96 52531.93 88888.00 2008-04-03 16:22:41.906 094 18207.57 60.04 52531.94 88888.00 2008-04-03 16:22:42.406 094 18207.68 60.06 52531.95 88888.00 2008-04-03 16:22:42.906 094 18207.58 60.08 52532.03 88888.00 2008-04-03 16:22:43.406 094 18207.67 60.02 52532.03 88888.00 2008-04-03 16:22:43.906 094 18207.61 60.09 52532.05 88888.00 2008-04-03 16:22:44.406 094 18207.37 60.07 52532.05 88888.00 2008-04-03 16:22:44.906 094 18207.39 60.06 52531.94 88888.00 2008-04-03 16:22:45.406 094 18207.36 59.99 52531.90 88888.00 2008-04-03 16:22:45.906 094 18207.24 59.90 52531.96 88888.00 2008-04-03 16:22:46.406 094 18207.27 59.79 52531.92 88888.00 2008-04-03 16:22:46.906 094 18207.38 59.65 52531.89 88888.00 2008-04-03 16:22:47.406 094 18207.45 59.71 52531.96 88888.00 2008-04-03 16:22:47.906 094 18207.41 59.70 52531.92 88888.00 2008-04-03 16:22:48.406 094 18207.45 59.61 52531.91 88888.00 2008-04-03 16:22:48.906 094 18207.38 59.48 52531.90 88888.00 2008-04-03 16:22:49.406 094 18207.33 59.50 52531.91 88888.00 2008-04-03 16:22:49.906 094 18207.25 59.58 52531.99 88888.00 2008-04-03 16:22:50.406 094 18207.36 59.58 52532.06 88888.00 2008-04-03 16:22:50.906 094 18207.38 59.62 52532.06 88888.00 2008-04-03 16:22:51.406 094 18207.48 59.78 52531.96 88888.00 2008-04-03 16:22:51.906 094 18207.38 59.85 52532.03 88888.00 2008-04-03 16:22:52.406 094 18207.45 59.90 52532.03 88888.00 2008-04-03 16:22:52.906 094 18207.49 59.96 52532.06 88888.00 2008-04-03 16:22:53.406 094 18207.43 59.91 52532.15 88888.00 2008-04-03 16:22:53.906 094 18207.38 59.85 52532.08 88888.00 2008-04-03 16:22:54.406 094 18207.19 59.89 52531.90 88888.00 2008-04-03 16:22:54.906 094 18207.18 59.95 52531.85 88888.00 2008-04-03 16:22:55.406 094 18207.35 59.98 52531.84 88888.00 2008-04-03 16:22:55.906 094 18207.19 59.97 52531.84 88888.00 2008-04-03 16:22:56.406 094 18207.24 59.89 52531.84 88888.00 2008-04-03 16:22:56.906 094 18207.34 59.72 52531.94 88888.00 2008-04-03 16:22:57.406 094 18207.44 59.73 52531.93 88888.00 2008-04-03 16:22:57.906 094 18207.26 59.71 52531.99 88888.00 2008-04-03 16:22:58.406 094 18207.25 59.65 52531.89 88888.00 2008-04-03 16:22:58.906 094 18207.35 59.69 52531.85 88888.00 2008-04-03 16:22:59.406 094 18207.28 59.65 52531.80 88888.00 2008-04-03 16:22:59.906 094 18207.29 59.62 52531.76 88888.00 2008-04-03 16:23:00.406 094 18207.30 59.62 52531.79 88888.00 2008-04-03 16:23:00.906 094 18207.33 59.62 52531.87 88888.00 2008-04-03 16:23:01.406 094 18207.35 59.61 52531.93 88888.00 2008-04-03 16:23:01.906 094 18207.45 59.56 52531.87 88888.00 2008-04-03 16:23:02.406 094 18207.49 59.61 52531.89 88888.00 2008-04-03 16:23:02.906 094 18207.49 59.62 52531.83 88888.00 2008-04-03 16:23:03.406 094 18207.58 59.63 52531.83 88888.00 2008-04-03 16:23:03.906 094 18207.51 59.63 52531.89 88888.00 2008-04-03 16:23:04.406 094 18207.44 59.58 52531.91 88888.00 2008-04-03 16:23:04.906 094 18207.57 59.53 52531.88 88888.00 2008-04-03 16:23:05.406 094 18207.70 59.59 52531.78 88888.00 2008-04-03 16:23:05.906 094 18207.73 59.65 52531.71 88888.00 2008-04-03 16:23:06.406 094 18207.49 59.59 52531.67 88888.00 2008-04-03 16:23:06.906 094 18207.52 59.62 52531.82 88888.00 2008-04-03 16:23:07.406 094 18207.45 59.62 52531.91 88888.00 2008-04-03 16:23:07.906 094 18207.38 59.52 52531.88 88888.00 2008-04-03 16:23:08.406 094 18207.33 59.53 52531.95 88888.00 2008-04-03 16:23:08.906 094 18207.28 59.55 52531.92 88888.00 2008-04-03 16:23:09.406 094 18207.34 59.56 52531.85 88888.00 2008-04-03 16:23:09.906 094 18207.45 59.69 52531.82 88888.00 2008-04-03 16:23:10.406 094 18207.35 59.80 52531.80 88888.00 2008-04-03 16:23:10.906 094 18207.24 59.82 52531.75 88888.00 2008-04-03 16:23:11.406 094 18207.26 59.86 52531.82 88888.00 2008-04-03 16:23:11.906 094 18207.40 59.92 52531.89 88888.00 2008-04-03 16:23:12.406 094 18207.25 59.89 52531.89 88888.00 2008-04-03 16:23:12.906 094 18207.14 59.88 52531.98 88888.00 2008-04-03 16:23:13.406 094 18207.13 59.89 52531.95 88888.00 2008-04-03 16:23:13.906 094 18207.18 59.90 52531.85 88888.00 2008-04-03 16:23:14.406 094 18207.34 59.99 52531.82 88888.00 2008-04-03 16:23:14.906 094 18207.41 59.90 52531.66 88888.00 2008-04-03 16:23:15.406 094 18207.37 59.89 52531.66 88888.00 2008-04-03 16:23:15.906 094 18207.40 59.90 52531.66 88888.00 2008-04-03 16:23:16.406 094 18207.43 59.89 52531.61 88888.00 2008-04-03 16:23:16.906 094 18207.45 59.81 52531.61 88888.00 2008-04-03 16:23:17.406 094 18207.35 59.69 52531.58 88888.00 2008-04-03 16:23:17.906 094 18207.32 59.63 52531.62 88888.00 2008-04-03 16:23:18.406 094 18207.36 59.64 52531.66 88888.00 2008-04-03 16:23:18.906 094 18207.45 59.68 52531.71 88888.00 2008-04-03 16:23:19.406 094 18207.46 59.70 52531.72 88888.00 2008-04-03 16:23:19.906 094 18207.43 59.70 52531.67 88888.00 2008-04-03 16:23:20.406 094 18207.32 59.63 52531.70 88888.00 2008-04-03 16:23:20.906 094 18207.32 59.59 52531.64 88888.00 2008-04-03 16:23:21.406 094 18207.44 59.53 52531.59 88888.00 2008-04-03 16:23:21.906 094 18207.36 59.48 52531.68 88888.00 2008-04-03 16:23:22.406 094 18207.35 59.52 52531.61 88888.00 2008-04-03 16:23:22.906 094 18207.34 59.53 52531.60 88888.00 2008-04-03 16:23:23.406 094 18207.33 59.63 52531.66 88888.00 2008-04-03 16:23:23.906 094 18207.32 59.88 52531.68 88888.00 2008-04-03 16:23:24.406 094 18207.26 59.89 52531.64 88888.00 2008-04-03 16:23:24.906 094 18207.41 59.83 52531.68 88888.00 2008-04-03 16:23:25.406 094 18207.50 59.79 52531.65 88888.00 2008-04-03 16:23:25.906 094 18207.41 59.79 52531.67 88888.00 2008-04-03 16:23:26.406 094 18207.36 59.83 52531.79 88888.00 2008-04-03 16:23:26.906 094 18207.49 59.85 52531.80 88888.00 2008-04-03 16:23:27.406 094 18207.52 59.79 52531.73 88888.00 2008-04-03 16:23:27.906 094 18207.28 59.78 52531.76 88888.00 2008-04-03 16:23:28.406 094 18207.37 59.80 52531.70 88888.00 2008-04-03 16:23:28.906 094 18207.52 59.77 52531.64 88888.00 2008-04-03 16:23:29.406 094 18207.51 59.67 52531.62 88888.00 2008-04-03 16:23:29.906 094 18207.57 59.67 52531.65 88888.00 2008-04-03 16:23:30.406 094 18207.57 59.59 52531.70 88888.00 2008-04-03 16:23:30.906 094 18207.44 59.61 52531.64 88888.00 2008-04-03 16:23:31.406 094 18207.47 59.62 52531.60 88888.00 2008-04-03 16:23:31.906 094 18207.50 59.63 52531.66 88888.00 2008-04-03 16:23:32.406 094 18207.40 59.64 52531.72 88888.00 2008-04-03 16:23:32.906 094 18207.25 59.78 52531.76 88888.00 2008-04-03 16:23:33.406 094 18207.24 59.90 52531.78 88888.00 2008-04-03 16:23:33.906 094 18207.23 59.96 52531.77 88888.00 2008-04-03 16:23:34.406 094 18207.20 59.95 52531.79 88888.00 2008-04-03 16:23:34.906 094 18207.44 59.96 52531.82 88888.00 2008-04-03 16:23:35.406 094 18207.43 59.95 52531.77 88888.00 2008-04-03 16:23:35.906 094 18207.36 59.90 52531.81 88888.00 2008-04-03 16:23:36.406 094 18207.40 60.01 52531.77 88888.00 2008-04-03 16:23:36.906 094 18207.27 59.96 52531.73 88888.00 2008-04-03 16:23:37.406 094 18207.36 59.97 52531.76 88888.00 2008-04-03 16:23:37.906 094 18207.49 59.96 52531.64 88888.00 2008-04-03 16:23:38.406 094 18207.57 59.97 52531.64 88888.00 2008-04-03 16:23:38.906 094 18207.59 59.99 52531.70 88888.00 2008-04-03 16:23:39.406 094 18207.50 60.00 52531.71 88888.00 2008-04-03 16:23:39.906 094 18207.57 59.96 52531.68 88888.00 2008-04-03 16:23:40.406 094 18207.68 59.97 52531.77 88888.00 2008-04-03 16:23:40.906 094 18207.74 59.97 52531.72 88888.00 2008-04-03 16:23:41.406 094 18207.71 59.95 52531.78 88888.00 2008-04-03 16:23:41.906 094 18207.73 59.91 52531.95 88888.00 2008-04-03 16:23:42.406 094 18207.81 59.95 52532.01 88888.00 2008-04-03 16:23:42.906 094 18207.85 59.94 52531.93 88888.00 2008-04-03 16:23:43.406 094 18207.78 59.98 52531.85 88888.00 2008-04-03 16:23:43.906 094 18207.67 59.96 52531.91 88888.00 2008-04-03 16:23:44.406 094 18207.62 59.95 52531.77 88888.00 2008-04-03 16:23:44.906 094 18207.63 59.89 52531.73 88888.00 2008-04-03 16:23:45.406 094 18207.60 59.91 52531.78 88888.00 2008-04-03 16:23:45.906 094 18207.56 59.96 52531.81 88888.00 2008-04-03 16:23:46.406 094 18207.48 59.97 52531.85 88888.00 2008-04-03 16:23:46.906 094 18207.55 59.97 52531.98 88888.00 2008-04-03 16:23:47.406 094 18207.61 59.90 52531.91 88888.00 2008-04-03 16:23:47.906 094 18207.59 59.89 52531.80 88888.00 2008-04-03 16:23:48.406 094 18207.55 59.94 52531.84 88888.00 2008-04-03 16:23:48.906 094 18207.56 59.99 52531.81 88888.00 2008-04-03 16:23:49.406 094 18207.63 60.00 52531.94 88888.00 2008-04-03 16:23:49.906 094 18207.51 60.02 52531.96 88888.00 2008-04-03 16:23:50.406 094 18207.49 60.06 52532.01 88888.00 2008-04-03 16:23:50.906 094 18207.41 59.98 52531.93 88888.00 2008-04-03 16:23:51.406 094 18207.50 59.98 52531.79 88888.00 2008-04-03 16:23:51.906 094 18207.37 59.99 52531.79 88888.00 2008-04-03 16:23:52.406 094 18207.38 59.88 52531.73 88888.00 2008-04-03 16:23:52.906 094 18207.24 59.83 52531.80 88888.00 2008-04-03 16:23:53.406 094 18207.16 59.83 52531.77 88888.00 2008-04-03 16:23:53.906 094 18207.32 59.76 52531.83 88888.00 2008-04-03 16:23:54.406 094 18207.36 59.72 52531.82 88888.00 2008-04-03 16:23:54.906 094 18207.40 59.65 52531.79 88888.00 2008-04-03 16:23:55.406 094 18207.51 59.53 52531.88 88888.00 2008-04-03 16:23:55.906 094 18207.47 59.44 52531.85 88888.00 2008-04-03 16:23:56.406 094 18207.40 59.53 52531.85 88888.00 2008-04-03 16:23:56.906 094 18207.40 59.66 52531.75 88888.00 2008-04-03 16:23:57.406 094 18207.40 59.73 52531.53 88888.00 2008-04-03 16:23:57.906 094 18207.48 59.70 52531.54 88888.00 2008-04-03 16:23:58.406 094 18207.50 59.70 52531.64 88888.00 2008-04-03 16:23:58.906 094 18207.37 59.75 52531.66 88888.00 2008-04-03 16:23:59.406 094 18207.41 59.67 52531.65 88888.00 2008-04-03 16:23:59.906 094 18207.43 59.64 52531.64 88888.00 2008-04-03 16:24:00.406 094 18207.36 59.74 52531.71 88888.00 2008-04-03 16:24:00.906 094 18207.40 59.84 52531.73 88888.00 2008-04-03 16:24:01.406 094 18207.35 59.79 52531.71 88888.00 2008-04-03 16:24:01.906 094 18207.40 59.71 52531.66 88888.00 2008-04-03 16:24:02.406 094 18207.50 59.75 52531.65 88888.00 2008-04-03 16:24:02.906 094 18207.54 59.75 52531.73 88888.00 2008-04-03 16:24:03.406 094 18207.48 59.79 52531.77 88888.00 2008-04-03 16:24:03.906 094 18207.39 59.73 52531.68 88888.00 2008-04-03 16:24:04.406 094 18207.47 59.64 52531.66 88888.00 2008-04-03 16:24:04.906 094 18207.46 59.56 52531.61 88888.00 2008-04-03 16:24:05.406 094 18207.46 59.58 52531.70 88888.00 2008-04-03 16:24:05.906 094 18207.45 59.57 52531.61 88888.00 2008-04-03 16:24:06.406 094 18207.36 59.56 52531.54 88888.00 2008-04-03 16:24:06.906 094 18207.56 59.62 52531.64 88888.00 2008-04-03 16:24:07.406 094 18207.52 59.62 52531.69 88888.00 2008-04-03 16:24:07.906 094 18207.47 59.53 52531.70 88888.00 2008-04-03 16:24:08.406 094 18207.43 59.47 52531.69 88888.00 2008-04-03 16:24:08.906 094 18207.43 59.48 52531.75 88888.00 2008-04-03 16:24:09.406 094 18207.43 59.48 52531.81 88888.00 2008-04-03 16:24:09.906 094 18207.46 59.56 52531.88 88888.00 2008-04-03 16:24:10.406 094 18207.48 59.55 52531.81 88888.00 2008-04-03 16:24:10.906 094 18207.37 59.51 52531.61 88888.00 2008-04-03 16:24:11.406 094 18207.54 59.50 52531.56 88888.00 2008-04-03 16:24:11.906 094 18207.54 59.49 52531.56 88888.00 2008-04-03 16:24:12.406 094 18207.43 59.49 52531.50 88888.00 2008-04-03 16:24:12.906 094 18207.50 59.52 52531.41 88888.00 2008-04-03 16:24:13.406 094 18207.52 59.43 52531.55 88888.00 2008-04-03 16:24:13.906 094 18207.54 59.43 52531.65 88888.00 2008-04-03 16:24:14.406 094 18207.49 59.52 52531.58 88888.00 2008-04-03 16:24:14.906 094 18207.56 59.51 52531.60 88888.00 2008-04-03 16:24:15.406 094 18207.49 59.51 52531.65 88888.00 2008-04-03 16:24:15.906 094 18207.56 59.50 52531.67 88888.00 2008-04-03 16:24:16.406 094 18207.56 59.54 52531.61 88888.00 2008-04-03 16:24:16.906 094 18207.61 59.55 52531.69 88888.00 2008-04-03 16:24:17.406 094 18207.54 59.62 52531.69 88888.00 2008-04-03 16:24:17.906 094 18207.62 59.67 52531.70 88888.00 2008-04-03 16:24:18.406 094 18207.72 59.64 52531.64 88888.00 2008-04-03 16:24:18.906 094 18207.54 59.45 52531.59 88888.00 2008-04-03 16:24:19.406 094 18207.57 59.48 52531.58 88888.00 2008-04-03 16:24:19.906 094 18207.39 59.50 52531.60 88888.00 2008-04-03 16:24:20.406 094 18207.23 59.48 52531.60 88888.00 2008-04-03 16:24:20.906 094 18207.27 59.51 52531.60 88888.00 2008-04-03 16:24:21.406 094 18207.41 59.48 52531.67 88888.00 2008-04-03 16:24:21.906 094 18207.39 59.47 52531.83 88888.00 2008-04-03 16:24:22.406 094 18207.33 59.38 52531.81 88888.00 2008-04-03 16:24:22.906 094 18207.39 59.39 52531.77 88888.00 2008-04-03 16:24:23.406 094 18207.35 59.42 52531.75 88888.00 2008-04-03 16:24:23.906 094 18207.30 59.48 52531.70 88888.00 2008-04-03 16:24:24.406 094 18207.22 59.50 52531.70 88888.00 2008-04-03 16:24:24.906 094 18207.17 59.47 52531.69 88888.00 2008-04-03 16:24:25.406 094 18207.19 59.43 52531.80 88888.00 2008-04-03 16:24:25.906 094 18207.25 59.45 52531.80 88888.00 2008-04-03 16:24:26.406 094 18207.25 59.48 52531.78 88888.00 2008-04-03 16:24:26.906 094 18207.37 59.48 52531.84 88888.00 2008-04-03 16:24:27.406 094 18207.33 59.50 52531.91 88888.00 2008-04-03 16:24:27.906 094 18207.30 59.44 52531.82 88888.00 2008-04-03 16:24:28.406 094 18207.39 59.43 52531.81 88888.00 2008-04-03 16:24:28.906 094 18207.38 59.42 52531.80 88888.00 2008-04-03 16:24:29.406 094 18207.36 59.48 52531.69 88888.00 2008-04-03 16:24:29.906 094 18207.32 59.49 52531.65 88888.00 2008-04-03 16:24:30.406 094 18207.28 59.46 52531.58 88888.00 2008-04-03 16:24:30.906 094 18207.35 59.50 52531.62 88888.00 2008-04-03 16:24:31.406 094 18207.30 59.54 52531.81 88888.00 2008-04-03 16:24:31.906 094 18207.36 59.53 52531.84 88888.00 2008-04-03 16:24:32.406 094 18207.38 59.49 52531.79 88888.00 2008-04-03 16:24:32.906 094 18207.44 59.50 52531.78 88888.00 2008-04-03 16:24:33.406 094 18207.45 59.49 52531.79 88888.00 2008-04-03 16:24:33.906 094 18207.40 59.53 52531.90 88888.00 2008-04-03 16:24:34.406 094 18207.37 59.50 52531.89 88888.00 2008-04-03 16:24:34.906 094 18207.35 59.52 52531.72 88888.00 2008-04-03 16:24:35.406 094 18207.45 59.48 52531.72 88888.00 2008-04-03 16:24:35.906 094 18207.56 59.39 52531.64 88888.00 2008-04-03 16:24:36.406 094 18207.43 59.39 52531.77 88888.00 2008-04-03 16:24:36.906 094 18207.36 59.41 52531.85 88888.00 2008-04-03 16:24:37.406 094 18207.33 59.37 52531.78 88888.00 2008-04-03 16:24:37.906 094 18207.38 59.35 52531.72 88888.00 2008-04-03 16:24:38.406 094 18207.40 59.45 52531.77 88888.00 2008-04-03 16:24:38.906 094 18207.41 59.46 52531.83 88888.00 2008-04-03 16:24:39.406 094 18207.39 59.43 52531.81 88888.00 2008-04-03 16:24:39.906 094 18207.45 59.43 52531.84 88888.00 2008-04-03 16:24:40.406 094 18207.46 59.45 52531.98 88888.00 2008-04-03 16:24:40.906 094 18207.44 59.45 52531.91 88888.00 2008-04-03 16:24:41.406 094 18207.50 59.41 52531.83 88888.00 2008-04-03 16:24:41.906 094 18207.50 59.44 52531.93 88888.00 2008-04-03 16:24:42.406 094 18207.48 59.46 52531.87 88888.00 2008-04-03 16:24:42.906 094 18207.57 59.44 52531.79 88888.00 2008-04-03 16:24:43.406 094 18207.41 59.42 52531.78 88888.00 2008-04-03 16:24:43.906 094 18207.29 59.40 52531.77 88888.00 2008-04-03 16:24:44.406 094 18207.35 59.47 52531.78 88888.00 2008-04-03 16:24:44.906 094 18207.43 59.43 52531.80 88888.00 2008-04-03 16:24:45.406 094 18207.30 59.36 52531.89 88888.00 2008-04-03 16:24:45.906 094 18207.28 59.41 52531.84 88888.00 2008-04-03 16:24:46.406 094 18207.27 59.40 52531.79 88888.00 2008-04-03 16:24:46.906 094 18207.39 59.40 52531.90 88888.00 2008-04-03 16:24:47.406 094 18207.36 59.35 52531.83 88888.00 2008-04-03 16:24:47.906 094 18207.40 59.37 52531.78 88888.00 2008-04-03 16:24:48.406 094 18207.48 59.35 52531.79 88888.00 2008-04-03 16:24:48.906 094 18207.39 59.34 52531.78 88888.00 2008-04-03 16:24:49.406 094 18207.43 59.35 52531.78 88888.00 2008-04-03 16:24:49.906 094 18207.38 59.40 52531.78 88888.00 2008-04-03 16:24:50.406 094 18207.46 59.50 52531.72 88888.00 2008-04-03 16:24:50.906 094 18207.54 59.50 52531.71 88888.00 2008-04-03 16:24:51.406 094 18207.49 59.57 52531.71 88888.00 2008-04-03 16:24:51.906 094 18207.43 59.48 52531.69 88888.00 2008-04-03 16:24:52.406 094 18207.34 59.43 52531.77 88888.00 2008-04-03 16:24:52.906 094 18207.48 59.53 52531.70 88888.00 2008-04-03 16:24:53.406 094 18207.45 59.55 52531.76 88888.00 2008-04-03 16:24:53.906 094 18207.40 59.51 52531.79 88888.00 2008-04-03 16:24:54.406 094 18207.48 59.52 52531.82 88888.00 2008-04-03 16:24:54.906 094 18207.60 59.43 52531.96 88888.00 2008-04-03 16:24:55.406 094 18207.54 59.38 52531.89 88888.00 2008-04-03 16:24:55.906 094 18207.51 59.44 52531.88 88888.00 2008-04-03 16:24:56.406 094 18207.45 59.50 52531.80 88888.00 2008-04-03 16:24:56.906 094 18207.51 59.55 52531.75 88888.00 2008-04-03 16:24:57.406 094 18207.43 59.54 52531.75 88888.00 2008-04-03 16:24:57.906 094 18207.36 59.54 52531.65 88888.00 2008-04-03 16:24:58.406 094 18207.22 59.59 52531.71 88888.00 2008-04-03 16:24:58.906 094 18207.33 59.63 52531.77 88888.00 2008-04-03 16:24:59.406 094 18207.37 59.62 52531.72 88888.00 2008-04-03 16:24:59.906 094 18207.39 59.37 52531.78 88888.00 2008-04-03 16:25:00.406 094 18207.54 59.31 52531.75 88888.00 2008-04-03 16:25:00.906 094 18207.69 59.22 52531.78 88888.00 2008-04-03 16:25:01.406 094 18207.68 59.42 52531.66 88888.00 2008-04-03 16:25:01.906 094 18207.77 59.51 52531.66 88888.00 2008-04-03 16:25:02.406 094 18207.78 59.53 52531.79 88888.00 2008-04-03 16:25:02.906 094 18207.62 59.63 52531.95 88888.00 2008-04-03 16:25:03.406 094 18207.59 59.62 52531.85 88888.00 2008-04-03 16:25:03.906 094 18207.78 59.68 52531.83 88888.00 2008-04-03 16:25:04.406 094 18207.80 59.76 52531.71 88888.00 2008-04-03 16:25:04.906 094 18207.88 59.75 52531.65 88888.00 2008-04-03 16:25:05.406 094 18207.87 59.68 52531.61 88888.00 2008-04-03 16:25:05.906 094 18207.77 59.70 52531.65 88888.00 2008-04-03 16:25:06.406 094 18207.71 59.65 52531.65 88888.00 2008-04-03 16:25:06.906 094 18207.66 59.53 52531.71 88888.00 2008-04-03 16:25:07.406 094 18207.63 59.55 52531.67 88888.00 2008-04-03 16:25:07.906 094 18207.62 59.66 52531.65 88888.00 2008-04-03 16:25:08.406 094 18207.69 59.61 52531.64 88888.00 2008-04-03 16:25:08.906 094 18207.73 59.61 52531.60 88888.00 2008-04-03 16:25:09.406 094 18207.87 59.77 52531.59 88888.00 2008-04-03 16:25:09.906 094 18207.95 59.79 52531.61 88888.00 2008-04-03 16:25:10.406 094 18207.92 59.73 52531.60 88888.00 2008-04-03 16:25:10.906 094 18207.89 59.66 52531.52 88888.00 2008-04-03 16:25:11.406 094 18207.73 59.62 52531.53 88888.00 2008-04-03 16:25:11.906 094 18207.78 59.64 52531.56 88888.00 2008-04-03 16:25:12.406 094 18207.74 59.64 52531.55 88888.00 2008-04-03 16:25:12.906 094 18207.84 59.59 52531.49 88888.00 2008-04-03 16:25:13.406 094 18207.89 59.58 52531.50 88888.00 2008-04-03 16:25:13.906 094 18207.98 59.59 52531.50 88888.00 2008-04-03 16:25:14.406 094 18207.98 59.57 52531.48 88888.00 2008-04-03 16:25:14.906 094 18207.98 59.58 52531.36 88888.00 2008-04-03 16:25:15.406 094 18207.92 59.56 52531.33 88888.00 2008-04-03 16:25:15.906 094 18207.99 59.51 52531.48 88888.00 2008-04-03 16:25:16.406 094 18207.94 59.52 52531.58 88888.00 2008-04-03 16:25:16.906 094 18208.00 59.55 52531.61 88888.00 2008-04-03 16:25:17.406 094 18208.02 59.59 52531.59 88888.00 2008-04-03 16:25:17.906 094 18207.93 59.63 52531.59 88888.00 2008-04-03 16:25:18.406 094 18207.99 59.64 52531.71 88888.00 2008-04-03 16:25:18.906 094 18208.06 59.63 52531.72 88888.00 2008-04-03 16:25:19.406 094 18208.05 59.56 52531.58 88888.00 2008-04-03 16:25:19.906 094 18208.14 59.49 52531.59 88888.00 2008-04-03 16:25:20.406 094 18208.16 59.55 52531.62 88888.00 2008-04-03 16:25:20.906 094 18208.04 59.61 52531.67 88888.00 2008-04-03 16:25:21.406 094 18208.00 59.63 52531.61 88888.00 2008-04-03 16:25:21.906 094 18208.02 59.53 52531.60 88888.00 2008-04-03 16:25:22.406 094 18208.03 59.49 52531.50 88888.00 2008-04-03 16:25:22.906 094 18208.06 59.52 52531.52 88888.00 2008-04-03 16:25:23.406 094 18208.06 59.58 52531.50 88888.00 2008-04-03 16:25:23.906 094 18207.98 59.56 52531.50 88888.00 2008-04-03 16:25:24.406 094 18207.99 59.55 52531.54 88888.00 2008-04-03 16:25:24.906 094 18208.15 59.58 52531.50 88888.00 2008-04-03 16:25:25.406 094 18208.17 59.53 52531.50 88888.00 2008-04-03 16:25:25.906 094 18208.09 59.53 52531.55 88888.00 2008-04-03 16:25:26.406 094 18208.16 59.55 52531.59 88888.00 2008-04-03 16:25:26.906 094 18208.13 59.59 52531.66 88888.00 2008-04-03 16:25:27.406 094 18208.06 59.58 52531.64 88888.00 2008-04-03 16:25:27.906 094 18208.03 59.59 52531.71 88888.00 2008-04-03 16:25:28.406 094 18208.09 59.57 52531.70 88888.00 2008-04-03 16:25:28.906 094 18208.17 59.52 52531.66 88888.00 2008-04-03 16:25:29.406 094 18208.22 59.48 52531.55 88888.00 2008-04-03 16:25:29.906 094 18208.22 59.45 52531.49 88888.00 2008-04-03 16:25:30.406 094 18208.09 59.45 52531.59 88888.00 2008-04-03 16:25:30.906 094 18208.07 59.51 52531.45 88888.00 2008-04-03 16:25:31.406 094 18208.11 59.62 52531.36 88888.00 2008-04-03 16:25:31.906 094 18208.19 59.64 52531.45 88888.00 2008-04-03 16:25:32.406 094 18208.20 59.55 52531.57 88888.00 2008-04-03 16:25:32.906 094 18208.23 59.50 52531.64 88888.00 2008-04-03 16:25:33.406 094 18208.22 59.51 52531.68 88888.00 2008-04-03 16:25:33.906 094 18208.26 59.58 52531.64 88888.00 2008-04-03 16:25:34.406 094 18208.23 59.58 52531.57 88888.00 2008-04-03 16:25:34.906 094 18208.12 59.50 52531.58 88888.00 2008-04-03 16:25:35.406 094 18208.07 59.41 52531.59 88888.00 2008-04-03 16:25:35.906 094 18208.20 59.40 52531.46 88888.00 2008-04-03 16:25:36.406 094 18208.25 59.43 52531.41 88888.00 2008-04-03 16:25:36.906 094 18208.24 59.44 52531.48 88888.00 2008-04-03 16:25:37.406 094 18208.38 59.45 52531.53 88888.00 2008-04-03 16:25:37.906 094 18208.38 59.47 52531.50 88888.00 2008-04-03 16:25:38.406 094 18208.30 59.44 52531.40 88888.00 2008-04-03 16:25:38.906 094 18208.24 59.39 52531.42 88888.00 2008-04-03 16:25:39.406 094 18208.24 59.40 52531.50 88888.00 2008-04-03 16:25:39.906 094 18208.28 59.42 52531.48 88888.00 2008-04-03 16:25:40.406 094 18208.43 59.46 52531.43 88888.00 2008-04-03 16:25:40.906 094 18208.33 59.43 52531.54 88888.00 2008-04-03 16:25:41.406 094 18208.15 59.50 52531.65 88888.00 2008-04-03 16:25:41.906 094 18208.21 59.51 52531.58 88888.00 2008-04-03 16:25:42.403 094 18208.27 59.55 52531.56 88888.00 2008-04-03 16:25:42.903 094 18208.17 59.54 52531.62 88888.00 2008-04-03 16:25:43.403 094 18208.19 59.56 52531.62 88888.00 2008-04-03 16:25:43.903 094 18208.34 59.55 52531.70 88888.00 2008-04-03 16:25:44.403 094 18208.32 59.56 52531.78 88888.00 2008-04-03 16:25:44.903 094 18208.39 59.57 52531.70 88888.00 2008-04-03 16:25:45.403 094 18208.31 59.52 52531.68 88888.00 2008-04-03 16:25:45.903 094 18208.15 59.52 52531.62 88888.00 2008-04-03 16:25:46.403 094 18208.20 59.53 52531.61 88888.00 2008-04-03 16:25:46.903 094 18208.31 59.53 52531.57 88888.00 2008-04-03 16:25:47.403 094 18208.31 59.54 52531.55 88888.00 2008-04-03 16:25:47.903 094 18208.35 59.42 52531.55 88888.00 2008-04-03 16:25:48.403 094 18208.39 59.45 52531.60 88888.00 2008-04-03 16:25:48.903 094 18208.32 59.48 52531.61 88888.00 2008-04-03 16:25:49.403 094 18208.09 59.50 52531.52 88888.00 2008-04-03 16:25:49.903 094 18208.15 59.55 52531.40 88888.00 2008-04-03 16:25:50.403 094 18208.30 59.59 52531.36 88888.00 2008-04-03 16:25:50.903 094 18208.39 59.52 52531.48 88888.00 2008-04-03 16:25:51.403 094 18208.45 59.51 52531.66 88888.00 2008-04-03 16:25:51.903 094 18208.30 59.48 52531.72 88888.00 2008-04-03 16:25:52.403 094 18208.39 59.47 52531.75 88888.00 2008-04-03 16:25:52.903 094 18208.41 59.55 52531.60 88888.00 2008-04-03 16:25:53.403 094 18208.41 59.62 52531.52 88888.00 2008-04-03 16:25:53.903 094 18208.27 59.65 52531.54 88888.00 2008-04-03 16:25:54.403 094 18208.31 59.62 52531.57 88888.00 2008-04-03 16:25:54.903 094 18208.33 59.48 52531.52 88888.00 2008-04-03 16:25:55.403 094 18208.31 59.36 52531.57 88888.00 2008-04-03 16:25:55.903 094 18208.26 59.46 52531.56 88888.00 2008-04-03 16:25:56.403 094 18208.34 59.50 52531.58 88888.00 2008-04-03 16:25:56.903 094 18208.41 59.38 52531.68 88888.00 2008-04-03 16:25:57.403 094 18208.33 59.34 52531.77 88888.00 2008-04-03 16:25:57.903 094 18208.34 59.50 52531.76 88888.00 2008-04-03 16:25:58.403 094 18208.44 59.58 52531.77 88888.00 2008-04-03 16:25:58.903 094 18208.45 59.56 52531.76 88888.00 2008-04-03 16:25:59.403 094 18208.36 59.61 52531.77 88888.00 2008-04-03 16:25:59.903 094 18208.34 59.70 52531.80 88888.00 2008-04-03 16:26:00.403 094 18208.32 59.59 52531.80 88888.00 2008-04-03 16:26:00.903 094 18208.23 59.61 52531.73 88888.00 2008-04-03 16:26:01.403 094 18208.27 59.58 52531.79 88888.00 2008-04-03 16:26:01.903 094 18208.38 59.57 52531.62 88888.00 2008-04-03 16:26:02.403 094 18208.33 59.53 52531.52 88888.00 2008-04-03 16:26:02.903 094 18208.34 59.56 52531.60 88888.00 2008-04-03 16:26:03.403 094 18208.31 59.53 52531.67 88888.00 2008-04-03 16:26:03.903 094 18208.24 59.51 52531.61 88888.00 2008-04-03 16:26:04.403 094 18208.33 59.49 52531.66 88888.00 2008-04-03 16:26:04.903 094 18208.24 59.50 52531.67 88888.00 2008-04-03 16:26:05.403 094 18208.15 59.53 52531.70 88888.00 2008-04-03 16:26:05.903 094 18208.27 59.54 52531.61 88888.00 2008-04-03 16:26:06.403 094 18208.37 59.56 52531.42 88888.00 2008-04-03 16:26:06.903 094 18208.26 59.56 52531.40 88888.00 2008-04-03 16:26:07.403 094 18208.24 59.56 52531.46 88888.00 2008-04-03 16:26:07.903 094 18208.42 59.53 52531.65 88888.00 2008-04-03 16:26:08.403 094 18208.41 59.52 52531.67 88888.00 2008-04-03 16:26:08.903 094 18208.28 59.59 52531.66 88888.00 2008-04-03 16:26:09.403 094 18208.20 59.58 52531.67 88888.00 2008-04-03 16:26:09.903 094 18208.31 59.53 52531.64 88888.00 2008-04-03 16:26:10.403 094 18208.33 59.48 52531.64 88888.00 2008-04-03 16:26:10.903 094 18208.28 59.45 52531.65 88888.00 2008-04-03 16:26:11.403 094 18208.31 59.42 52531.67 88888.00 2008-04-03 16:26:11.903 094 18207.96 59.49 52531.68 88888.00 2008-04-03 16:26:12.403 094 18208.14 59.54 52531.76 88888.00 2008-04-03 16:26:12.903 094 18208.30 59.47 52531.75 88888.00 2008-04-03 16:26:13.403 094 18208.27 59.44 52531.70 88888.00 2008-04-03 16:26:13.903 094 18208.19 59.43 52531.60 88888.00 2008-04-03 16:26:14.403 094 18208.32 59.40 52531.61 88888.00 2008-04-03 16:26:14.903 094 18208.43 59.48 52531.64 88888.00 2008-04-03 16:26:15.403 094 18208.41 59.51 52531.61 88888.00 2008-04-03 16:26:15.903 094 18208.36 59.47 52531.75 88888.00 2008-04-03 16:26:16.403 094 18208.37 59.55 52531.70 88888.00 2008-04-03 16:26:16.903 094 18208.38 59.55 52531.75 88888.00 2008-04-03 16:26:17.403 094 18208.39 59.53 52531.77 88888.00 2008-04-03 16:26:17.903 094 18208.47 59.48 52531.84 88888.00 2008-04-03 16:26:18.403 094 18208.54 59.48 52531.89 88888.00 2008-04-03 16:26:18.903 094 18208.43 59.50 52531.85 88888.00 2008-04-03 16:26:19.403 094 18208.41 59.51 52531.90 88888.00 2008-04-03 16:26:19.903 094 18208.50 59.51 52531.88 88888.00 2008-04-03 16:26:20.403 094 18208.37 59.48 52531.78 88888.00 2008-04-03 16:26:20.903 094 18208.30 59.43 52531.95 88888.00 2008-04-03 16:26:21.403 094 18208.39 59.49 52531.98 88888.00 2008-04-03 16:26:21.903 094 18208.35 59.47 52531.95 88888.00 2008-04-03 16:26:22.403 094 18208.31 59.46 52531.88 88888.00 2008-04-03 16:26:22.903 094 18208.32 59.43 52531.89 88888.00 2008-04-03 16:26:23.403 094 18208.27 59.40 52531.85 88888.00 2008-04-03 16:26:23.903 094 18208.34 59.41 52531.73 88888.00 2008-04-03 16:26:24.403 094 18208.34 59.37 52531.72 88888.00 2008-04-03 16:26:24.903 094 18208.26 59.25 52531.94 88888.00 2008-04-03 16:26:25.403 094 18208.27 59.28 52532.04 88888.00 2008-04-03 16:26:25.903 094 18208.41 59.36 52531.91 88888.00 2008-04-03 16:26:26.403 094 18208.31 59.39 52531.94 88888.00 2008-04-03 16:26:26.903 094 18208.27 59.16 52532.00 88888.00 2008-04-03 16:26:27.403 094 18208.32 59.00 52532.02 88888.00 2008-04-03 16:26:27.903 094 18208.35 58.97 52532.03 88888.00 2008-04-03 16:26:28.403 094 18208.36 59.00 52532.00 88888.00 2008-04-03 16:26:28.903 094 18208.36 58.99 52532.06 88888.00 2008-04-03 16:26:29.403 094 18208.37 59.01 52532.13 88888.00 2008-04-03 16:26:29.903 094 18208.28 59.01 52532.07 88888.00 2008-04-03 16:26:30.403 094 18208.15 59.00 52532.08 88888.00 2008-04-03 16:26:30.903 094 18208.10 58.95 52532.00 88888.00 2008-04-03 16:26:31.403 094 18208.13 58.92 52531.87 88888.00 2008-04-03 16:26:31.903 094 18208.15 58.94 52531.83 88888.00 2008-04-03 16:26:32.403 094 18208.20 59.06 52531.82 88888.00 2008-04-03 16:26:32.903 094 18208.09 59.04 52531.78 88888.00 2008-04-03 16:26:33.403 094 18208.23 59.01 52531.78 88888.00 2008-04-03 16:26:33.903 094 18208.31 58.96 52531.82 88888.00 2008-04-03 16:26:34.403 094 18208.15 58.99 52531.89 88888.00 2008-04-03 16:26:34.903 094 18208.22 59.09 52531.84 88888.00 2008-04-03 16:26:35.403 094 18208.17 59.06 52531.88 88888.00 2008-04-03 16:26:35.903 094 18208.12 59.01 52531.83 88888.00 2008-04-03 16:26:36.403 094 18208.12 58.90 52531.78 88888.00 2008-04-03 16:26:36.903 094 18208.23 58.85 52531.75 88888.00 2008-04-03 16:26:37.403 094 18208.17 58.82 52531.80 88888.00 2008-04-03 16:26:37.903 094 18208.15 58.96 52531.82 88888.00 2008-04-03 16:26:38.403 094 18208.12 59.17 52531.79 88888.00 2008-04-03 16:26:38.903 094 18208.23 59.14 52531.81 88888.00 2008-04-03 16:26:39.403 094 18208.21 59.17 52531.89 88888.00 2008-04-03 16:26:39.903 094 18208.20 59.21 52531.96 88888.00 2008-04-03 16:26:40.403 094 18208.11 59.25 52531.93 88888.00 2008-04-03 16:26:40.903 094 18208.09 59.25 52531.95 88888.00 2008-04-03 16:26:41.403 094 18208.13 59.20 52531.94 88888.00 2008-04-03 16:26:41.903 094 18208.10 59.19 52531.90 88888.00 2008-04-03 16:26:42.403 094 18208.07 59.17 52531.80 88888.00 2008-04-03 16:26:42.903 094 18208.17 59.20 52531.77 88888.00 2008-04-03 16:26:43.403 094 18208.14 59.29 52531.77 88888.00 2008-04-03 16:26:43.903 094 18208.07 59.17 52531.83 88888.00 2008-04-03 16:26:44.403 094 18208.10 59.15 52531.87 88888.00 2008-04-03 16:26:44.903 094 18208.01 59.07 52531.84 88888.00 2008-04-03 16:26:45.403 094 18207.98 58.99 52531.78 88888.00 2008-04-03 16:26:45.903 094 18207.95 58.92 52531.78 88888.00 2008-04-03 16:26:46.403 094 18208.07 58.98 52531.77 88888.00 2008-04-03 16:26:46.903 094 18208.22 58.96 52531.78 88888.00 2008-04-03 16:26:47.403 094 18208.09 58.95 52531.83 88888.00 2008-04-03 16:26:47.903 094 18208.04 59.02 52531.70 88888.00 2008-04-03 16:26:48.403 094 18207.94 59.10 52531.59 88888.00 2008-04-03 16:26:48.903 094 18207.99 59.24 52531.72 88888.00 2008-04-03 16:26:49.403 094 18207.98 59.21 52531.61 88888.00 2008-04-03 16:26:49.903 094 18208.04 59.18 52531.61 88888.00 2008-04-03 16:26:50.403 094 18208.03 59.21 52531.57 88888.00 2008-04-03 16:26:50.903 094 18207.98 59.15 52531.67 88888.00 2008-04-03 16:26:51.403 094 18207.92 59.23 52531.80 88888.00 2008-04-03 16:26:51.903 094 18207.98 59.21 52531.66 88888.00 2008-04-03 16:26:52.403 094 18208.00 59.19 52531.62 88888.00 2008-04-03 16:26:52.903 094 18208.00 59.15 52531.50 88888.00 2008-04-03 16:26:53.403 094 18208.04 59.17 52531.60 88888.00 2008-04-03 16:26:53.903 094 18208.03 59.20 52531.66 88888.00 2008-04-03 16:26:54.403 094 18208.05 59.20 52531.61 88888.00 2008-04-03 16:26:54.903 094 18208.05 59.21 52531.59 88888.00 2008-04-03 16:26:55.403 094 18208.06 59.20 52531.59 88888.00 2008-04-03 16:26:55.903 094 18208.22 58.97 52531.57 88888.00 2008-04-03 16:26:56.403 094 18208.22 58.90 52531.54 88888.00 2008-04-03 16:26:56.903 094 18208.19 58.86 52531.54 88888.00 2008-04-03 16:26:57.403 094 18208.21 58.86 52531.52 88888.00 2008-04-03 16:26:57.903 094 18208.11 58.90 52531.54 88888.00 2008-04-03 16:26:58.403 094 18208.06 58.94 52531.59 88888.00 2008-04-03 16:26:58.903 094 18208.07 59.01 52531.67 88888.00 2008-04-03 16:26:59.403 094 18208.25 58.97 52531.69 88888.00 2008-04-03 16:26:59.903 094 18208.16 58.99 52531.69 88888.00 2008-04-03 16:27:00.403 094 18208.19 59.00 52531.65 88888.00 2008-04-03 16:27:00.903 094 18208.19 59.07 52531.66 88888.00 2008-04-03 16:27:01.403 094 18208.15 59.07 52531.62 88888.00 2008-04-03 16:27:01.903 094 18208.12 59.08 52531.58 88888.00 2008-04-03 16:27:02.403 094 18208.05 59.10 52531.73 88888.00 2008-04-03 16:27:02.903 094 18208.00 59.20 52531.82 88888.00 2008-04-03 16:27:03.403 094 18208.17 59.15 52531.78 88888.00 2008-04-03 16:27:03.903 094 18208.24 59.11 52531.80 88888.00 2008-04-03 16:27:04.403 094 18208.15 59.17 52531.84 88888.00 2008-04-03 16:27:04.903 094 18208.13 59.24 52531.85 88888.00 2008-04-03 16:27:05.403 094 18208.34 59.43 52531.80 88888.00 2008-04-03 16:27:05.903 094 18208.33 59.48 52531.75 88888.00 2008-04-03 16:27:06.403 094 18208.23 59.44 52531.71 88888.00 2008-04-03 16:27:06.903 094 18208.24 59.30 52531.71 88888.00 2008-04-03 16:27:07.403 094 18208.38 59.14 52531.77 88888.00 2008-04-03 16:27:07.903 094 18208.41 59.16 52531.85 88888.00 2008-04-03 16:27:08.403 094 18208.39 59.24 52531.77 88888.00 2008-04-03 16:27:08.903 094 18208.37 59.23 52531.70 88888.00 2008-04-03 16:27:09.403 094 18208.28 59.33 52531.69 88888.00 2008-04-03 16:27:09.903 094 18208.33 59.33 52531.80 88888.00 2008-04-03 16:27:10.403 094 18208.43 59.35 52531.73 88888.00 2008-04-03 16:27:10.903 094 18208.50 59.51 52531.64 88888.00 2008-04-03 16:27:11.403 094 18208.33 59.51 52531.59 88888.00 2008-04-03 16:27:11.903 094 18208.32 59.45 52531.45 88888.00 2008-04-03 16:27:12.403 094 18208.31 59.34 52531.45 88888.00 2008-04-03 16:27:12.903 094 18208.34 59.28 52531.61 88888.00 2008-04-03 16:27:13.403 094 18208.35 59.23 52531.61 88888.00 2008-04-03 16:27:13.903 094 18208.48 59.24 52531.70 88888.00 2008-04-03 16:27:14.403 094 18208.43 59.30 52531.56 88888.00 2008-04-03 16:27:14.903 094 18208.39 59.23 52531.49 88888.00 2008-04-03 16:27:15.403 094 18208.39 59.18 52531.49 88888.00 2008-04-03 16:27:15.903 094 18208.54 59.17 52531.58 88888.00 2008-04-03 16:27:16.403 094 18208.42 59.20 52531.60 88888.00 2008-04-03 16:27:16.903 094 18208.34 59.31 52531.54 88888.00 2008-04-03 16:27:17.403 094 18208.52 59.32 52531.61 88888.00 2008-04-03 16:27:17.903 094 18208.45 59.26 52531.67 88888.00 2008-04-03 16:27:18.403 094 18208.47 59.18 52531.70 88888.00 2008-04-03 16:27:18.903 094 18208.53 59.21 52531.61 88888.00 2008-04-03 16:27:19.403 094 18208.45 59.28 52531.65 88888.00 2008-04-03 16:27:19.903 094 18208.44 59.31 52531.68 88888.00 2008-04-03 16:27:20.403 094 18208.52 59.22 52531.59 88888.00 2008-04-03 16:27:20.903 094 18208.52 59.22 52531.60 88888.00 2008-04-03 16:27:21.403 094 18208.54 59.28 52531.72 88888.00 2008-04-03 16:27:21.903 094 18208.57 59.19 52531.77 88888.00 2008-04-03 16:27:22.403 094 18208.53 59.18 52531.77 88888.00 2008-04-03 16:27:22.903 094 18208.60 59.31 52531.79 88888.00 2008-04-03 16:27:23.403 094 18208.58 59.32 52531.92 88888.00 2008-04-03 16:27:23.903 094 18208.50 59.35 52531.99 88888.00 2008-04-03 16:27:24.403 094 18208.59 59.42 52531.90 88888.00 2008-04-03 16:27:24.903 094 18208.37 59.51 52531.94 88888.00 2008-04-03 16:27:25.403 094 18208.45 59.52 52531.96 88888.00 2008-04-03 16:27:25.903 094 18208.48 59.71 52531.96 88888.00 2008-04-03 16:27:26.403 094 18208.43 59.79 52531.91 88888.00 2008-04-03 16:27:26.903 094 18208.45 59.59 52531.99 88888.00 2008-04-03 16:27:27.403 094 18208.58 59.59 52531.84 88888.00 2008-04-03 16:27:27.903 094 18208.60 59.84 52531.89 88888.00 2008-04-03 16:27:28.403 094 18208.56 59.97 52531.75 88888.00 2008-04-03 16:27:28.903 094 18208.53 59.97 52531.77 88888.00 2008-04-03 16:27:29.403 094 18208.57 59.92 52531.77 88888.00 2008-04-03 16:27:29.903 094 18208.58 59.97 52531.77 88888.00 2008-04-03 16:27:30.403 094 18208.46 60.03 52531.77 88888.00 2008-04-03 16:27:30.903 094 18208.39 59.99 52531.79 88888.00 2008-04-03 16:27:31.403 094 18208.43 59.94 52531.87 88888.00 2008-04-03 16:27:31.903 094 18208.43 59.95 52531.89 88888.00 2008-04-03 16:27:32.403 094 18208.42 59.90 52532.07 88888.00 2008-04-03 16:27:32.903 094 18208.33 59.89 52532.02 88888.00 2008-04-03 16:27:33.403 094 18208.35 59.94 52531.88 88888.00 2008-04-03 16:27:33.903 094 18208.33 59.99 52531.85 88888.00 2008-04-03 16:27:34.403 094 18208.45 60.02 52531.92 88888.00 2008-04-03 16:27:34.903 094 18208.47 59.99 52532.02 88888.00 2008-04-03 16:27:35.403 094 18208.49 59.90 52531.94 88888.00 2008-04-03 16:27:35.903 094 18208.49 59.85 52531.91 88888.00 2008-04-03 16:27:36.403 094 18208.36 59.80 52531.88 88888.00 2008-04-03 16:27:36.903 094 18208.41 59.81 52531.87 88888.00 2008-04-03 16:27:37.403 094 18208.37 59.72 52531.90 88888.00 2008-04-03 16:27:37.903 094 18208.41 59.68 52531.94 88888.00 2008-04-03 16:27:38.403 094 18208.33 59.65 52531.91 88888.00 2008-04-03 16:27:38.903 094 18208.33 59.58 52531.94 88888.00 2008-04-03 16:27:39.403 094 18208.27 59.59 52532.04 88888.00 2008-04-03 16:27:39.903 094 18208.27 59.61 52532.05 88888.00 2008-04-03 16:27:40.403 094 18208.30 59.52 52531.95 88888.00 2008-04-03 16:27:40.903 094 18208.20 59.65 52531.88 88888.00 2008-04-03 16:27:41.403 094 18208.38 59.50 52531.80 88888.00 2008-04-03 16:27:41.903 094 18208.37 59.48 52531.88 88888.00 2008-04-03 16:27:42.403 094 18208.37 59.50 52531.90 88888.00 2008-04-03 16:27:42.903 094 18208.37 59.47 52531.83 88888.00 2008-04-03 16:27:43.403 094 18208.28 59.39 52531.72 88888.00 2008-04-03 16:27:43.903 094 18208.28 59.44 52531.81 88888.00 2008-04-03 16:27:44.403 094 18208.37 59.44 52531.82 88888.00 2008-04-03 16:27:44.903 094 18208.30 59.45 52531.82 88888.00 2008-04-03 16:27:45.403 094 18208.25 59.48 52531.77 88888.00 2008-04-03 16:27:45.903 094 18208.20 59.48 52531.69 88888.00 2008-04-03 16:27:46.403 094 18208.15 59.40 52531.69 88888.00 2008-04-03 16:27:46.903 094 18208.07 59.48 52531.72 88888.00 2008-04-03 16:27:47.403 094 18208.11 59.64 52531.71 88888.00 2008-04-03 16:27:47.903 094 18208.11 59.65 52531.69 88888.00 2008-04-03 16:27:48.403 094 18208.14 59.63 52531.73 88888.00 2008-04-03 16:27:48.903 094 18208.26 59.65 52531.75 88888.00 2008-04-03 16:27:49.403 094 18208.33 59.65 52531.71 88888.00 2008-04-03 16:27:49.903 094 18208.25 59.55 52531.85 88888.00 2008-04-03 16:27:50.403 094 18208.25 59.48 52531.80 88888.00 2008-04-03 16:27:50.903 094 18208.26 59.65 52531.73 88888.00 2008-04-03 16:27:51.403 094 18208.34 59.72 52531.75 88888.00 2008-04-03 16:27:51.903 094 18208.25 59.69 52531.78 88888.00 2008-04-03 16:27:52.403 094 18208.21 59.58 52531.68 88888.00 2008-04-03 16:27:52.903 094 18208.11 59.65 52531.62 88888.00 2008-04-03 16:27:53.403 094 18208.11 59.62 52531.53 88888.00 2008-04-03 16:27:53.903 094 18208.14 59.52 52531.61 88888.00 2008-04-03 16:27:54.403 094 18208.16 59.58 52531.59 88888.00 2008-04-03 16:27:54.903 094 18208.21 59.56 52531.68 88888.00 2008-04-03 16:27:55.403 094 18208.14 59.52 52531.72 88888.00 2008-04-03 16:27:55.903 094 18208.21 59.49 52531.70 88888.00 2008-04-03 16:27:56.403 094 18208.31 59.45 52531.70 88888.00 2008-04-03 16:27:56.903 094 18208.20 59.43 52531.68 88888.00 2008-04-03 16:27:57.403 094 18208.31 59.46 52531.59 88888.00 2008-04-03 16:27:57.903 094 18208.35 59.38 52531.70 88888.00 2008-04-03 16:27:58.403 094 18208.26 59.28 52531.60 88888.00 2008-04-03 16:27:58.903 094 18208.25 59.44 52531.57 88888.00 2008-04-03 16:27:59.403 094 18208.22 59.41 52531.64 88888.00 2008-04-03 16:27:59.903 094 18208.31 59.23 52531.71 88888.00 2008-04-03 16:28:00.403 094 18208.38 59.23 52531.71 88888.00 2008-04-03 16:28:00.903 094 18208.27 59.23 52531.75 88888.00 2008-04-03 16:28:01.403 094 18208.32 59.25 52531.68 88888.00 2008-04-03 16:28:01.903 094 18208.43 59.29 52531.70 88888.00 2008-04-03 16:28:02.403 094 18208.35 59.35 52531.64 88888.00 2008-04-03 16:28:02.903 094 18208.27 59.43 52531.71 88888.00 2008-04-03 16:28:03.403 094 18208.22 59.35 52531.77 88888.00 2008-04-03 16:28:03.903 094 18208.05 59.19 52531.79 88888.00 2008-04-03 16:28:04.403 094 18208.20 59.20 52531.84 88888.00 2008-04-03 16:28:04.903 094 18208.24 59.21 52531.84 88888.00 2008-04-03 16:28:05.403 094 18208.20 59.24 52531.83 88888.00 2008-04-03 16:28:05.903 094 18208.16 59.43 52531.77 88888.00 2008-04-03 16:28:06.403 094 18208.31 59.49 52531.78 88888.00 2008-04-03 16:28:06.903 094 18208.25 59.47 52531.82 88888.00 2008-04-03 16:28:07.403 094 18208.11 59.48 52531.84 88888.00 2008-04-03 16:28:07.903 094 18208.14 59.49 52531.92 88888.00 2008-04-03 16:28:08.403 094 18208.13 59.56 52531.90 88888.00 2008-04-03 16:28:08.903 094 18207.99 59.54 52531.94 88888.00 2008-04-03 16:28:09.403 094 18207.94 59.53 52531.84 88888.00 2008-04-03 16:28:09.903 094 18207.94 59.59 52531.82 88888.00 2008-04-03 16:28:10.403 094 18207.91 59.62 52531.93 88888.00 2008-04-03 16:28:10.903 094 18208.00 59.56 52531.94 88888.00 2008-04-03 16:28:11.403 094 18207.89 59.55 52531.82 88888.00 2008-04-03 16:28:11.903 094 18207.78 59.52 52531.81 88888.00 2008-04-03 16:28:12.403 094 18207.87 59.46 52531.88 88888.00 2008-04-03 16:28:12.903 094 18208.02 59.24 52531.94 88888.00 2008-04-03 16:28:13.403 094 18208.04 59.39 52531.98 88888.00 2008-04-03 16:28:13.903 094 18207.98 59.58 52531.99 88888.00 2008-04-03 16:28:14.403 094 18207.87 59.61 52531.96 88888.00 2008-04-03 16:28:14.903 094 18207.81 59.56 52531.98 88888.00 2008-04-03 16:28:15.403 094 18207.72 59.53 52532.06 88888.00 2008-04-03 16:28:15.903 094 18207.80 59.50 52532.07 88888.00 2008-04-03 16:28:16.403 094 18207.92 59.47 52532.08 88888.00 2008-04-03 16:28:16.903 094 18207.81 59.51 52532.10 88888.00 2008-04-03 16:28:17.403 094 18207.74 59.42 52532.00 88888.00 2008-04-03 16:28:17.903 094 18207.73 59.24 52531.98 88888.00 2008-04-03 16:28:18.403 094 18207.66 59.18 52532.14 88888.00 2008-04-03 16:28:18.903 094 18207.56 59.21 52532.11 88888.00 2008-04-03 16:28:19.403 094 18207.48 59.32 52532.05 88888.00 2008-04-03 16:28:19.903 094 18207.45 59.30 52532.18 88888.00 2008-04-03 16:28:20.403 094 18207.47 59.29 52532.12 88888.00 2008-04-03 16:28:20.903 094 18207.44 59.28 52532.14 88888.00 2008-04-03 16:28:21.403 094 18207.55 59.30 52532.10 88888.00 2008-04-03 16:28:21.903 094 18207.68 59.28 52532.18 88888.00 2008-04-03 16:28:22.403 094 18207.68 59.20 52532.18 88888.00 2008-04-03 16:28:22.903 094 18207.61 59.26 52532.19 88888.00 2008-04-03 16:28:23.403 094 18207.62 59.21 52532.16 88888.00 2008-04-03 16:28:23.903 094 18207.59 59.20 52532.08 88888.00 2008-04-03 16:28:24.403 094 18207.55 59.23 52532.07 88888.00 2008-04-03 16:28:24.903 094 18207.41 59.26 52532.11 88888.00 2008-04-03 16:28:25.403 094 18207.48 59.25 52532.22 88888.00 2008-04-03 16:28:25.903 094 18207.41 59.28 52532.16 88888.00 2008-04-03 16:28:26.403 094 18207.49 59.42 52532.11 88888.00 2008-04-03 16:28:26.903 094 18207.59 59.55 52532.18 88888.00 2008-04-03 16:28:27.403 094 18207.41 59.64 52532.14 88888.00 2008-04-03 16:28:27.903 094 18207.29 59.65 52532.06 88888.00 2008-04-03 16:28:28.403 094 18207.29 59.55 52532.08 88888.00 2008-04-03 16:28:28.903 094 18207.16 59.56 52532.04 88888.00 2008-04-03 16:28:29.403 094 18207.15 59.56 52532.02 88888.00 2008-04-03 16:28:29.903 094 18207.29 59.58 52531.94 88888.00 2008-04-03 16:28:30.403 094 18207.37 59.50 52531.85 88888.00 2008-04-03 16:28:30.903 094 18207.32 59.45 52531.68 88888.00 2008-04-03 16:28:31.403 094 18207.37 59.47 52531.71 88888.00 2008-04-03 16:28:31.903 094 18207.47 59.39 52531.79 88888.00 2008-04-03 16:28:32.403 094 18207.39 59.35 52531.77 88888.00 2008-04-03 16:28:32.903 094 18207.34 59.32 52531.73 88888.00 2008-04-03 16:28:33.403 094 18207.27 59.39 52531.62 88888.00 2008-04-03 16:28:33.903 094 18207.33 59.37 52531.59 88888.00 2008-04-03 16:28:34.403 094 18207.36 59.37 52531.68 88888.00 2008-04-03 16:28:34.903 094 18207.38 59.44 52531.67 88888.00 2008-04-03 16:28:35.403 094 18207.35 59.44 52531.66 88888.00 2008-04-03 16:28:35.903 094 18207.37 59.40 52531.75 88888.00 2008-04-03 16:28:36.403 094 18207.24 59.29 52531.78 88888.00 2008-04-03 16:28:36.903 094 18207.12 59.22 52531.88 88888.00 2008-04-03 16:28:37.403 094 18207.18 59.17 52531.75 88888.00 2008-04-03 16:28:37.903 094 18207.24 59.17 52531.61 88888.00 2008-04-03 16:28:38.403 094 18207.20 59.15 52531.65 88888.00 2008-04-03 16:28:38.903 094 18207.14 59.16 52531.57 88888.00 2008-04-03 16:28:39.403 094 18207.17 59.15 52531.55 88888.00 2008-04-03 16:28:39.903 094 18207.17 59.11 52531.50 88888.00 2008-04-03 16:28:40.403 094 18207.22 59.03 52531.48 88888.00 2008-04-03 16:28:40.903 094 18207.15 58.98 52531.55 88888.00 2008-04-03 16:28:41.403 094 18207.02 58.92 52531.48 88888.00 2008-04-03 16:28:41.903 094 18207.15 58.87 52531.45 88888.00 2008-04-03 16:28:42.403 094 18207.15 58.90 52531.61 88888.00 2008-04-03 16:28:42.903 094 18207.19 58.91 52531.79 88888.00 2008-04-03 16:28:43.403 094 18207.14 58.88 52531.82 88888.00 2008-04-03 16:28:43.903 094 18207.05 59.04 52531.76 88888.00 2008-04-03 16:28:44.403 094 18207.20 59.06 52531.77 88888.00 2008-04-03 16:28:44.903 094 18207.26 59.05 52531.90 88888.00 2008-04-03 16:28:45.403 094 18207.19 58.97 52531.84 88888.00 2008-04-03 16:28:45.903 094 18207.13 58.89 52531.80 88888.00 2008-04-03 16:28:46.403 094 18207.15 58.86 52531.81 88888.00 2008-04-03 16:28:46.903 094 18207.22 58.84 52531.85 88888.00 2008-04-03 16:28:47.403 094 18207.11 58.90 52531.82 88888.00 2008-04-03 16:28:47.903 094 18207.06 58.99 52531.85 88888.00 2008-04-03 16:28:48.403 094 18207.12 59.02 52531.83 88888.00 2008-04-03 16:28:48.903 094 18207.13 59.02 52531.85 88888.00 2008-04-03 16:28:49.403 094 18207.12 59.00 52531.83 88888.00 2008-04-03 16:28:49.903 094 18207.11 59.03 52531.80 88888.00 2008-04-03 16:28:50.403 094 18207.09 59.08 52531.85 88888.00 2008-04-03 16:28:50.903 094 18207.13 58.89 52531.80 88888.00 2008-04-03 16:28:51.403 094 18207.02 58.81 52531.81 88888.00 2008-04-03 16:28:51.903 094 18206.94 58.87 52531.78 88888.00 2008-04-03 16:28:52.403 094 18207.00 58.88 52531.67 88888.00 2008-04-03 16:28:52.903 094 18207.05 58.90 52531.67 88888.00 2008-04-03 16:28:53.403 094 18207.09 58.95 52531.68 88888.00 2008-04-03 16:28:53.903 094 18207.06 58.90 52531.71 88888.00 2008-04-03 16:28:54.403 094 18207.08 58.90 52531.69 88888.00 2008-04-03 16:28:54.903 094 18207.04 58.79 52531.67 88888.00 2008-04-03 16:28:55.403 094 18207.04 58.75 52531.73 88888.00 2008-04-03 16:28:55.903 094 18207.01 58.96 52531.70 88888.00 2008-04-03 16:28:56.403 094 18207.20 59.04 52531.61 88888.00 2008-04-03 16:28:56.903 094 18207.30 59.09 52531.59 88888.00 2008-04-03 16:28:57.403 094 18207.18 58.91 52531.62 88888.00 2008-04-03 16:28:57.903 094 18207.16 58.98 52531.60 88888.00 2008-04-03 16:28:58.403 094 18207.15 59.12 52531.66 88888.00 2008-04-03 16:28:58.903 094 18207.19 59.12 52531.68 88888.00 2008-04-03 16:28:59.403 094 18207.23 59.13 52531.69 88888.00 2008-04-03 16:28:59.903 094 18207.32 59.09 52531.83 88888.00 2008-04-03 16:29:00.403 094 18207.28 59.12 52531.76 88888.00 2008-04-03 16:29:00.903 094 18207.25 59.15 52531.72 88888.00 2008-04-03 16:29:01.403 094 18207.19 59.22 52531.67 88888.00 2008-04-03 16:29:01.903 094 18207.22 59.23 52531.71 88888.00 2008-04-03 16:29:02.403 094 18207.29 59.20 52531.73 88888.00 2008-04-03 16:29:02.903 094 18207.17 59.04 52531.70 88888.00 2008-04-03 16:29:03.403 094 18206.92 59.02 52531.69 88888.00 2008-04-03 16:29:03.903 094 18207.20 59.12 52531.68 88888.00 2008-04-03 16:29:04.403 094 18207.19 59.16 52531.66 88888.00 2008-04-03 16:29:04.903 094 18207.15 59.18 52531.61 88888.00 2008-04-03 16:29:05.403 094 18207.23 59.10 52531.55 88888.00 2008-04-03 16:29:05.903 094 18207.24 59.06 52531.53 88888.00 2008-04-03 16:29:06.403 094 18207.17 59.02 52531.55 88888.00 2008-04-03 16:29:06.903 094 18207.18 59.01 52531.53 88888.00 2008-04-03 16:29:07.403 094 18207.29 59.06 52531.65 88888.00 2008-04-03 16:29:07.903 094 18207.36 59.08 52531.68 88888.00 2008-04-03 16:29:08.403 094 18207.35 59.05 52531.61 88888.00 2008-04-03 16:29:08.903 094 18207.40 59.06 52531.56 88888.00 2008-04-03 16:29:09.403 094 18207.30 58.97 52531.54 88888.00 2008-04-03 16:29:09.903 094 18207.37 58.96 52531.55 88888.00 2008-04-03 16:29:10.403 094 18207.45 59.01 52531.43 88888.00 2008-04-03 16:29:10.903 094 18207.49 58.99 52531.45 88888.00 2008-04-03 16:29:11.403 094 18207.55 58.99 52531.44 88888.00 2008-04-03 16:29:11.903 094 18207.54 58.74 52531.44 88888.00 2008-04-03 16:29:12.403 094 18207.73 58.66 52531.50 88888.00 2008-04-03 16:29:12.903 094 18207.79 58.78 52531.48 88888.00 2008-04-03 16:29:13.403 094 18207.82 58.83 52531.55 88888.00 2008-04-03 16:29:13.903 094 18207.85 58.80 52531.57 88888.00 2008-04-03 16:29:14.403 094 18207.80 58.82 52531.62 88888.00 2008-04-03 16:29:14.903 094 18207.72 58.77 52531.65 88888.00 2008-04-03 16:29:15.403 094 18207.62 58.80 52531.58 88888.00 2008-04-03 16:29:15.903 094 18207.71 58.89 52531.57 88888.00 2008-04-03 16:29:16.403 094 18207.69 58.91 52531.54 88888.00 2008-04-03 16:29:16.903 094 18207.68 58.87 52531.56 88888.00 2008-04-03 16:29:17.403 094 18207.74 58.94 52531.59 88888.00 2008-04-03 16:29:17.903 094 18207.82 58.90 52531.46 88888.00 2008-04-03 16:29:18.403 094 18207.67 58.85 52531.44 88888.00 2008-04-03 16:29:18.903 094 18207.71 58.87 52531.48 88888.00 2008-04-03 16:29:19.403 094 18207.81 58.91 52531.56 88888.00 2008-04-03 16:29:19.903 094 18207.84 58.90 52531.64 88888.00 2008-04-03 16:29:20.403 094 18207.95 58.89 52531.61 88888.00 2008-04-03 16:29:20.903 094 18207.89 58.89 52531.65 88888.00 2008-04-03 16:29:21.403 094 18207.68 58.84 52531.48 88888.00 2008-04-03 16:29:21.903 094 18207.67 58.81 52531.45 88888.00 2008-04-03 16:29:22.403 094 18207.71 58.82 52531.48 88888.00 2008-04-03 16:29:22.903 094 18207.63 58.90 52531.53 88888.00 2008-04-03 16:29:23.403 094 18207.74 58.85 52531.48 88888.00 2008-04-03 16:29:23.903 094 18207.73 58.81 52531.46 88888.00 2008-04-03 16:29:24.403 094 18207.69 58.82 52531.38 88888.00 2008-04-03 16:29:24.903 094 18207.68 58.75 52531.37 88888.00 2008-04-03 16:29:25.403 094 18207.67 58.73 52531.41 88888.00 2008-04-03 16:29:25.903 094 18207.71 58.66 52531.43 88888.00 2008-04-03 16:29:26.403 094 18207.71 58.59 52531.41 88888.00 2008-04-03 16:29:26.903 094 18207.70 58.65 52531.45 88888.00 2008-04-03 16:29:27.403 094 18207.76 58.66 52531.36 88888.00 2008-04-03 16:29:27.903 094 18207.79 58.69 52531.49 88888.00 2008-04-03 16:29:28.403 094 18207.83 58.68 52531.42 88888.00 2008-04-03 16:29:28.903 094 18207.76 58.32 52531.46 88888.00 2008-04-03 16:29:29.403 094 18207.73 58.33 52531.42 88888.00 2008-04-03 16:29:29.903 094 18207.70 58.56 52531.48 88888.00 2008-04-03 16:29:30.403 094 18207.79 58.72 52531.47 88888.00 2008-04-03 16:29:30.903 094 18207.83 58.75 52531.33 88888.00 2008-04-03 16:29:31.403 094 18207.72 58.81 52531.36 88888.00 2008-04-03 16:29:31.903 094 18207.80 58.64 52531.49 88888.00 2008-04-03 16:29:32.403 094 18207.85 58.47 52531.53 88888.00 2008-04-03 16:29:32.903 094 18207.82 58.63 52531.55 88888.00 2008-04-03 16:29:33.403 094 18207.90 58.71 52531.52 88888.00 2008-04-03 16:29:33.903 094 18207.91 58.72 52531.41 88888.00 2008-04-03 16:29:34.403 094 18207.81 58.68 52531.52 88888.00 2008-04-03 16:29:34.903 094 18207.85 58.70 52531.52 88888.00 2008-04-03 16:29:35.403 094 18207.78 58.69 52531.44 88888.00 2008-04-03 16:29:35.903 094 18207.88 58.71 52531.38 88888.00 2008-04-03 16:29:36.403 094 18208.11 58.58 52531.38 88888.00 2008-04-03 16:29:36.903 094 18208.07 58.55 52531.42 88888.00 2008-04-03 16:29:37.403 094 18207.96 58.59 52531.33 88888.00 2008-04-03 16:29:37.903 094 18207.95 58.56 52531.43 88888.00 2008-04-03 16:29:38.403 094 18207.99 58.50 52531.45 88888.00 2008-04-03 16:29:38.903 094 18207.92 58.41 52531.58 88888.00 2008-04-03 16:29:39.403 094 18207.76 58.61 52531.59 88888.00 2008-04-03 16:29:39.903 094 18207.84 58.69 52531.53 88888.00 2008-04-03 16:29:40.403 094 18207.89 58.63 52531.67 88888.00 2008-04-03 16:29:40.903 094 18207.94 58.47 52531.80 88888.00 2008-04-03 16:29:41.403 094 18207.82 58.53 52531.79 88888.00 2008-04-03 16:29:41.903 094 18207.89 58.56 52531.75 88888.00 2008-04-03 16:29:42.403 094 18208.05 58.61 52531.65 88888.00 2008-04-03 16:29:42.903 094 18208.02 58.62 52531.60 88888.00 2008-04-03 16:29:43.403 094 18207.99 58.56 52531.62 88888.00 2008-04-03 16:29:43.903 094 18208.02 58.55 52531.60 88888.00 2008-04-03 16:29:44.403 094 18208.01 58.55 52531.62 88888.00 2008-04-03 16:29:44.903 094 18208.07 58.57 52531.68 88888.00 2008-04-03 16:29:45.403 094 18208.11 58.61 52531.77 88888.00 2008-04-03 16:29:45.903 094 18207.95 58.57 52531.72 88888.00 2008-04-03 16:29:46.403 094 18207.95 58.57 52531.61 88888.00 2008-04-03 16:29:46.903 094 18207.99 58.51 52531.58 88888.00 2008-04-03 16:29:47.403 094 18207.93 58.52 52531.65 88888.00 2008-04-03 16:29:47.903 094 18208.00 58.53 52531.65 88888.00 2008-04-03 16:29:48.403 094 18207.98 58.62 52531.57 88888.00 2008-04-03 16:29:48.903 094 18207.96 58.57 52531.58 88888.00 2008-04-03 16:29:49.403 094 18208.03 58.55 52531.68 88888.00 2008-04-03 16:29:49.903 094 18208.06 58.59 52531.73 88888.00 2008-04-03 16:29:50.403 094 18208.13 58.55 52531.81 88888.00 2008-04-03 16:29:50.903 094 18208.09 58.55 52531.77 88888.00 2008-04-03 16:29:51.403 094 18208.12 58.55 52531.72 88888.00 2008-04-03 16:29:51.903 094 18208.21 58.64 52531.79 88888.00 2008-04-03 16:29:52.403 094 18208.24 58.66 52531.84 88888.00 2008-04-03 16:29:52.903 094 18208.19 58.74 52531.68 88888.00 2008-04-03 16:29:53.403 094 18208.04 58.78 52531.69 88888.00 2008-04-03 16:29:53.903 094 18207.88 58.69 52531.69 88888.00 2008-04-03 16:29:54.403 094 18207.84 58.63 52531.75 88888.00 2008-04-03 16:29:54.903 094 18207.87 58.71 52531.76 88888.00 2008-04-03 16:29:55.403 094 18207.89 58.82 52531.69 88888.00 2008-04-03 16:29:55.903 094 18208.02 58.82 52531.67 88888.00 2008-04-03 16:29:56.403 094 18208.10 58.78 52531.73 88888.00 2008-04-03 16:29:56.903 094 18208.09 58.82 52531.73 88888.00 2008-04-03 16:29:57.403 094 18208.07 58.66 52531.69 88888.00 2008-04-03 16:29:57.903 094 18208.04 58.50 52531.72 88888.00 2008-04-03 16:29:58.403 094 18208.01 58.49 52531.83 88888.00 2008-04-03 16:29:58.903 094 18207.99 58.50 52531.95 88888.00 2008-04-03 16:29:59.403 094 18207.93 58.59 52531.85 88888.00 2008-04-03 16:29:59.903 094 18207.95 58.62 52531.81 88888.00 2008-04-03 16:30:00.403 094 18207.94 58.58 52531.71 88888.00 2008-04-03 16:30:00.903 094 18208.01 58.57 52531.71 88888.00 2008-04-03 16:30:01.403 094 18207.93 58.56 52531.78 88888.00 2008-04-03 16:30:01.903 094 18207.92 58.63 52531.89 88888.00 2008-04-03 16:30:02.403 094 18207.91 58.67 52531.83 88888.00 2008-04-03 16:30:02.903 094 18207.89 58.65 52531.91 88888.00 2008-04-03 16:30:03.403 094 18207.94 58.64 52531.99 88888.00 2008-04-03 16:30:03.903 094 18208.00 58.63 52531.99 88888.00 2008-04-03 16:30:04.403 094 18208.02 58.65 52532.10 88888.00 2008-04-03 16:30:04.903 094 18207.96 58.70 52532.02 88888.00 2008-04-03 16:30:05.403 094 18207.88 58.73 52531.99 88888.00 2008-04-03 16:30:05.903 094 18207.77 58.74 52531.89 88888.00 2008-04-03 16:30:06.403 094 18207.80 58.68 52531.87 88888.00 2008-04-03 16:30:06.903 094 18207.88 58.67 52531.94 88888.00 2008-04-03 16:30:07.403 094 18207.85 58.75 52531.99 88888.00 2008-04-03 16:30:07.903 094 18207.91 58.74 52532.02 88888.00 2008-04-03 16:30:08.403 094 18207.73 58.62 52531.99 88888.00 2008-04-03 16:30:08.903 094 18207.69 58.63 52531.93 88888.00 2008-04-03 16:30:09.403 094 18207.74 58.62 52532.01 88888.00 2008-04-03 16:30:09.903 094 18207.74 58.56 52532.04 88888.00 2008-04-03 16:30:10.403 094 18207.63 58.46 52532.04 88888.00 2008-04-03 16:30:10.903 094 18207.69 58.42 52532.06 88888.00 2008-04-03 16:30:11.403 094 18207.69 58.39 52532.06 88888.00 2008-04-03 16:30:11.903 094 18207.74 58.39 52532.01 88888.00 2008-04-03 16:30:12.403 094 18207.87 58.53 52531.94 88888.00 2008-04-03 16:30:12.903 094 18207.87 58.54 52532.11 88888.00 2008-04-03 16:30:13.403 094 18207.81 58.43 52532.01 88888.00 2008-04-03 16:30:13.903 094 18207.91 58.39 52531.94 88888.00 2008-04-03 16:30:14.403 094 18207.96 58.30 52531.98 88888.00 2008-04-03 16:30:14.903 094 18207.94 58.24 52531.84 88888.00 2008-04-03 16:30:15.403 094 18207.95 58.55 52531.72 88888.00 2008-04-03 16:30:15.903 094 18207.90 58.59 52531.85 88888.00 2008-04-03 16:30:16.403 094 18207.92 58.58 52531.95 88888.00 2008-04-03 16:30:16.903 094 18207.83 58.51 52531.89 88888.00 2008-04-03 16:30:17.403 094 18207.81 58.39 52531.79 88888.00 2008-04-03 16:30:17.903 094 18207.84 58.41 52531.70 88888.00 2008-04-03 16:30:18.403 094 18207.88 58.37 52531.75 88888.00 2008-04-03 16:30:18.903 094 18207.90 58.51 52531.84 88888.00 2008-04-03 16:30:19.403 094 18207.82 58.41 52531.84 88888.00 2008-04-03 16:30:19.903 094 18207.72 58.35 52531.94 88888.00 2008-04-03 16:30:20.403 094 18207.80 58.37 52531.94 88888.00 2008-04-03 16:30:20.903 094 18207.76 58.39 52531.79 88888.00 2008-04-03 16:30:21.403 094 18207.74 58.35 52531.82 88888.00 2008-04-03 16:30:21.903 094 18207.69 58.34 52531.90 88888.00 2008-04-03 16:30:22.403 094 18207.71 58.48 52531.93 88888.00 2008-04-03 16:30:22.903 094 18207.82 58.44 52531.95 88888.00 2008-04-03 16:30:23.403 094 18207.95 58.42 52531.93 88888.00 2008-04-03 16:30:23.903 094 18207.99 58.58 52531.89 88888.00 2008-04-03 16:30:24.403 094 18208.09 58.65 52531.87 88888.00 2008-04-03 16:30:24.903 094 18208.05 58.59 52531.82 88888.00 2008-04-03 16:30:25.403 094 18208.06 58.70 52531.85 88888.00 2008-04-03 16:30:25.903 094 18207.96 58.62 52531.90 88888.00 2008-04-03 16:30:26.403 094 18207.96 58.54 52531.98 88888.00 2008-04-03 16:30:26.903 094 18208.07 58.57 52532.03 88888.00 2008-04-03 16:30:27.403 094 18208.07 58.65 52532.04 88888.00 2008-04-03 16:30:27.903 094 18208.02 58.68 52532.11 88888.00 2008-04-03 16:30:28.403 094 18207.98 58.57 52532.11 88888.00 2008-04-03 16:30:28.903 094 18208.01 58.50 52532.07 88888.00 2008-04-03 16:30:29.403 094 18207.98 58.41 52532.06 88888.00 2008-04-03 16:30:29.903 094 18208.01 58.41 52531.98 88888.00 2008-04-03 16:30:30.403 094 18208.02 58.37 52532.02 88888.00 2008-04-03 16:30:30.903 094 18207.95 58.35 52532.04 88888.00 2008-04-03 16:30:31.403 094 18208.01 58.41 52532.00 88888.00 2008-04-03 16:30:31.903 094 18208.07 58.40 52532.00 88888.00 2008-04-03 16:30:32.403 094 18208.11 58.38 52532.03 88888.00 2008-04-03 16:30:32.903 094 18208.06 58.42 52532.05 88888.00 2008-04-03 16:30:33.403 094 18208.03 58.44 52532.03 88888.00 2008-04-03 16:30:33.903 094 18207.99 58.43 52532.00 88888.00 2008-04-03 16:30:34.403 094 18207.98 58.41 52531.89 88888.00 2008-04-03 16:30:34.903 094 18208.02 58.34 52531.92 88888.00 2008-04-03 16:30:35.403 094 18207.96 58.41 52532.00 88888.00 2008-04-03 16:30:35.903 094 18207.95 58.41 52531.96 88888.00 2008-04-03 16:30:36.403 094 18207.90 58.43 52532.08 88888.00 2008-04-03 16:30:36.903 094 18207.89 58.53 52532.12 88888.00 2008-04-03 16:30:37.403 094 18207.93 58.78 52532.16 88888.00 2008-04-03 16:30:37.903 094 18207.88 58.76 52532.22 88888.00 2008-04-03 16:30:38.403 094 18207.88 58.78 52532.12 88888.00 2008-04-03 16:30:38.903 094 18208.04 58.71 52531.96 88888.00 2008-04-03 16:30:39.403 094 18208.12 58.80 52532.03 88888.00 2008-04-03 16:30:39.903 094 18208.00 58.77 52532.11 88888.00 2008-04-03 16:30:40.403 094 18207.90 58.63 52532.06 88888.00 2008-04-03 16:30:40.903 094 18207.98 58.54 52532.12 88888.00 2008-04-03 16:30:41.403 094 18208.02 58.47 52532.03 88888.00 2008-04-03 16:30:41.903 094 18207.83 58.38 52531.91 88888.00 2008-04-03 16:30:42.403 094 18207.84 58.37 52531.81 88888.00 2008-04-03 16:30:42.903 094 18207.90 58.38 52531.81 88888.00 2008-04-03 16:30:43.403 094 18207.93 58.44 52531.91 88888.00 2008-04-03 16:30:43.903 094 18207.88 58.45 52531.82 88888.00 2008-04-03 16:30:44.403 094 18207.89 58.40 52531.82 88888.00 2008-04-03 16:30:44.903 094 18207.91 58.36 52531.81 88888.00 2008-04-03 16:30:45.403 094 18207.87 58.36 52531.95 88888.00 2008-04-03 16:30:45.903 094 18207.82 58.33 52531.77 88888.00 2008-04-03 16:30:46.403 094 18207.94 58.29 52531.76 88888.00 2008-04-03 16:30:46.903 094 18207.91 58.35 52531.77 88888.00 2008-04-03 16:30:47.403 094 18207.92 58.24 52531.71 88888.00 2008-04-03 16:30:47.903 094 18207.92 57.99 52531.67 88888.00 2008-04-03 16:30:48.403 094 18207.92 57.97 52531.60 88888.00 2008-04-03 16:30:48.903 094 18207.84 57.99 52531.61 88888.00 2008-04-03 16:30:49.403 094 18207.87 57.98 52531.55 88888.00 2008-04-03 16:30:49.903 094 18207.94 57.95 52531.49 88888.00 2008-04-03 16:30:50.403 094 18207.87 57.88 52531.66 88888.00 2008-04-03 16:30:50.903 094 18207.81 57.88 52531.57 88888.00 2008-04-03 16:30:51.403 094 18207.73 58.00 52531.46 88888.00 2008-04-03 16:30:51.903 094 18207.76 58.00 52531.45 88888.00 2008-04-03 16:30:52.403 094 18207.82 57.91 52531.53 88888.00 2008-04-03 16:30:52.903 094 18207.88 57.79 52531.54 88888.00 2008-04-03 16:30:53.403 094 18207.95 57.76 52531.56 88888.00 2008-04-03 16:30:53.903 094 18207.99 57.76 52531.48 88888.00 2008-04-03 16:30:54.403 094 18208.01 57.72 52531.41 88888.00 2008-04-03 16:30:54.903 094 18207.95 57.75 52531.41 88888.00 2008-04-03 16:30:55.403 094 18207.92 57.78 52531.45 88888.00 2008-04-03 16:30:55.903 094 18207.88 57.87 52531.53 88888.00 2008-04-03 16:30:56.403 094 18207.96 57.75 52531.56 88888.00 2008-04-03 16:30:56.903 094 18207.93 57.68 52531.71 88888.00 2008-04-03 16:30:57.403 094 18207.89 57.68 52531.67 88888.00 2008-04-03 16:30:57.903 094 18208.07 57.67 52531.67 88888.00 2008-04-03 16:30:58.403 094 18207.98 57.69 52531.59 88888.00 2008-04-03 16:30:58.903 094 18207.95 57.61 52531.58 88888.00 2008-04-03 16:30:59.403 094 18208.02 57.54 52531.81 88888.00 2008-04-03 16:30:59.903 094 18207.90 57.55 52531.93 88888.00 2008-04-03 16:31:00.403 094 18207.82 57.62 52531.90 88888.00 2008-04-03 16:31:00.903 094 18207.92 57.63 52531.85 88888.00 2008-04-03 16:31:01.403 094 18208.03 57.63 52531.81 88888.00 2008-04-03 16:31:01.903 094 18208.06 57.57 52531.88 88888.00 2008-04-03 16:31:02.403 094 18207.89 57.58 52531.91 88888.00 2008-04-03 16:31:02.903 094 18207.93 57.57 52531.93 88888.00 2008-04-03 16:31:03.403 094 18208.02 57.50 52531.83 88888.00 2008-04-03 16:31:03.903 094 18208.03 57.44 52531.82 88888.00 2008-04-03 16:31:04.403 094 18208.02 57.55 52531.72 88888.00 2008-04-03 16:31:04.903 094 18208.03 57.65 52531.65 88888.00 2008-04-03 16:31:05.403 094 18208.06 57.53 52531.62 88888.00 2008-04-03 16:31:05.903 094 18208.06 57.45 52531.59 88888.00 2008-04-03 16:31:06.403 094 18208.06 57.42 52531.60 88888.00 2008-04-03 16:31:06.903 094 18208.04 57.46 52531.59 88888.00 2008-04-03 16:31:07.403 094 18208.10 57.44 52531.61 88888.00 2008-04-03 16:31:07.903 094 18208.05 57.63 52531.69 88888.00 2008-04-03 16:31:08.403 094 18208.07 57.81 52531.57 88888.00 2008-04-03 16:31:08.903 094 18208.15 57.84 52531.59 88888.00 2008-04-03 16:31:09.403 094 18208.26 57.69 52531.73 88888.00 2008-04-03 16:31:09.903 094 18208.28 57.50 52531.80 88888.00 2008-04-03 16:31:10.403 094 18208.14 57.63 52531.79 88888.00 2008-04-03 16:31:10.903 094 18208.12 57.79 52531.73 88888.00 2008-04-03 16:31:11.403 094 18208.06 57.85 52531.70 88888.00 2008-04-03 16:31:11.903 094 18208.06 57.87 52531.77 88888.00 2008-04-03 16:31:12.403 094 18208.11 57.94 52531.82 88888.00 2008-04-03 16:31:12.903 094 18208.15 57.92 52531.83 88888.00 2008-04-03 16:31:13.403 094 18208.23 57.83 52531.77 88888.00 2008-04-03 16:31:13.903 094 18208.21 57.83 52531.85 88888.00 2008-04-03 16:31:14.403 094 18208.24 57.86 52531.85 88888.00 2008-04-03 16:31:14.903 094 18208.41 57.96 52531.87 88888.00 2008-04-03 16:31:15.403 094 18208.46 58.01 52531.83 88888.00 2008-04-03 16:31:15.903 094 18208.50 57.96 52531.80 88888.00 2008-04-03 16:31:16.403 094 18208.42 57.92 52531.81 88888.00 2008-04-03 16:31:16.903 094 18208.50 58.03 52531.77 88888.00 2008-04-03 16:31:17.403 094 18208.59 58.00 52531.69 88888.00 2008-04-03 16:31:17.903 094 18208.59 58.03 52531.64 88888.00 2008-04-03 16:31:18.403 094 18208.59 57.96 52531.59 88888.00 2008-04-03 16:31:18.903 094 18208.64 58.04 52531.62 88888.00 2008-04-03 16:31:19.403 094 18208.70 57.98 52531.62 88888.00 2008-04-03 16:31:19.903 094 18208.77 57.91 52531.56 88888.00 2008-04-03 16:31:20.403 094 18208.76 57.85 52531.59 88888.00 2008-04-03 16:31:20.903 094 18208.75 57.82 52531.62 88888.00 2008-04-03 16:31:21.403 094 18208.75 57.89 52531.66 88888.00 2008-04-03 16:31:21.903 094 18208.69 57.91 52531.59 88888.00 2008-04-03 16:31:22.403 094 18208.60 57.84 52531.57 88888.00 2008-04-03 16:31:22.903 094 18208.60 57.63 52531.56 88888.00 2008-04-03 16:31:23.403 094 18208.52 57.62 52531.59 88888.00 2008-04-03 16:31:23.903 094 18208.58 57.56 52531.70 88888.00 2008-04-03 16:31:24.403 094 18208.68 57.76 52531.81 88888.00 2008-04-03 16:31:24.903 094 18208.60 57.85 52531.75 88888.00 2008-04-03 16:31:25.403 094 18208.59 57.92 52531.67 88888.00 2008-04-03 16:31:25.903 094 18208.60 57.97 52531.70 88888.00 2008-04-03 16:31:26.403 094 18208.65 57.96 52531.57 88888.00 2008-04-03 16:31:26.903 094 18208.68 57.95 52531.50 88888.00 2008-04-03 16:31:27.403 094 18208.75 58.00 52531.57 88888.00 2008-04-03 16:31:27.903 094 18208.69 57.99 52531.65 88888.00 2008-04-03 16:31:28.403 094 18208.58 58.01 52531.72 88888.00 2008-04-03 16:31:28.903 094 18208.67 58.02 52531.82 88888.00 2008-04-03 16:31:29.403 094 18208.71 57.99 52531.89 88888.00 2008-04-03 16:31:29.903 094 18208.78 58.00 52531.91 88888.00 2008-04-03 16:31:30.403 094 18208.81 58.03 52531.89 88888.00 2008-04-03 16:31:30.903 094 18208.85 58.10 52531.85 88888.00 2008-04-03 16:31:31.403 094 18208.98 58.08 52531.89 88888.00 2008-04-03 16:31:31.903 094 18208.85 58.12 52531.87 88888.00 2008-04-03 16:31:32.403 094 18208.91 57.99 52531.85 88888.00 2008-04-03 16:31:32.903 094 18208.90 57.99 52531.84 88888.00 2008-04-03 16:31:33.403 094 18208.90 58.07 52531.83 88888.00 2008-04-03 16:31:33.903 094 18209.01 58.13 52531.78 88888.00 2008-04-03 16:31:34.403 094 18209.03 58.13 52531.78 88888.00 2008-04-03 16:31:34.903 094 18209.09 58.07 52531.73 88888.00 2008-04-03 16:31:35.403 094 18209.07 58.03 52531.76 88888.00 2008-04-03 16:31:35.903 094 18209.06 58.04 52531.77 88888.00 2008-04-03 16:31:36.403 094 18209.18 58.09 52531.81 88888.00 2008-04-03 16:31:36.903 094 18209.25 58.09 52531.80 88888.00 2008-04-03 16:31:37.403 094 18209.37 58.10 52531.76 88888.00 2008-04-03 16:31:37.903 094 18209.33 58.10 52531.71 88888.00 2008-04-03 16:31:38.403 094 18209.17 58.05 52531.76 88888.00 2008-04-03 16:31:38.903 094 18208.87 58.03 52531.85 88888.00 2008-04-03 16:31:39.403 094 18209.03 58.01 52531.94 88888.00 2008-04-03 16:31:39.903 094 18209.08 57.92 52531.92 88888.00 2008-04-03 16:31:40.403 094 18209.06 58.00 52531.83 88888.00 2008-04-03 16:31:40.903 094 18209.02 58.04 52531.72 88888.00 2008-04-03 16:31:41.403 094 18209.15 57.99 52531.71 88888.00 2008-04-03 16:31:41.903 094 18209.10 57.97 52531.73 88888.00 2008-04-03 16:31:42.403 094 18209.09 57.97 52531.75 88888.00 2008-04-03 16:31:42.903 094 18209.14 57.94 52531.73 88888.00 2008-04-03 16:31:43.403 094 18209.14 57.89 52531.80 88888.00 2008-04-03 16:31:43.903 094 18209.07 57.82 52531.88 88888.00 2008-04-03 16:31:44.403 094 18209.14 57.88 52531.82 88888.00 2008-04-03 16:31:44.903 094 18209.21 57.92 52531.83 88888.00 2008-04-03 16:31:45.403 094 18209.10 57.82 52531.84 88888.00 2008-04-03 16:31:45.903 094 18209.28 57.78 52531.79 88888.00 2008-04-03 16:31:46.403 094 18209.23 57.82 52531.85 88888.00 2008-04-03 16:31:46.903 094 18209.29 57.83 52531.80 88888.00 2008-04-03 16:31:47.403 094 18209.37 57.87 52531.80 88888.00 2008-04-03 16:31:47.903 094 18209.28 57.84 52531.82 88888.00 2008-04-03 16:31:48.403 094 18209.26 57.76 52531.77 88888.00 2008-04-03 16:31:48.903 094 18209.29 57.69 52531.77 88888.00 2008-04-03 16:31:49.403 094 18209.41 57.70 52531.76 88888.00 2008-04-03 16:31:49.903 094 18209.31 57.69 52531.65 88888.00 2008-04-03 16:31:50.403 094 18209.34 57.76 52531.64 88888.00 2008-04-03 16:31:50.903 094 18209.45 57.77 52531.71 88888.00 2008-04-03 16:31:51.403 094 18209.50 57.75 52531.83 88888.00 2008-04-03 16:31:51.903 094 18209.40 57.77 52531.88 88888.00 2008-04-03 16:31:52.403 094 18209.33 57.76 52531.79 88888.00 2008-04-03 16:31:52.903 094 18209.28 57.74 52531.71 88888.00 2008-04-03 16:31:53.403 094 18209.39 57.61 52531.87 88888.00 2008-04-03 16:31:53.903 094 18209.35 57.43 52531.84 88888.00 2008-04-03 16:31:54.403 094 18209.37 57.49 52531.80 88888.00 2008-04-03 16:31:54.903 094 18209.44 57.51 52531.79 88888.00 2008-04-03 16:31:55.403 094 18209.41 57.62 52531.84 88888.00 2008-04-03 16:31:55.903 094 18209.36 57.75 52531.80 88888.00 2008-04-03 16:31:56.403 094 18209.37 57.78 52531.71 88888.00 2008-04-03 16:31:56.903 094 18209.50 57.82 52531.72 88888.00 2008-04-03 16:31:57.403 094 18209.53 57.80 52531.80 88888.00 2008-04-03 16:31:57.903 094 18209.56 57.82 52531.90 88888.00 2008-04-03 16:31:58.403 094 18209.50 57.85 52531.83 88888.00 2008-04-03 16:31:58.903 094 18209.41 57.84 52531.87 88888.00 2008-04-03 16:31:59.403 094 18209.36 57.83 52531.89 88888.00 2008-04-03 16:31:59.903 094 18209.26 57.87 52531.85 88888.00 2008-04-03 16:32:00.403 094 18209.41 57.87 52531.85 88888.00 2008-04-03 16:32:00.903 094 18209.46 57.87 52531.93 88888.00 2008-04-03 16:32:01.403 094 18209.43 57.94 52531.95 88888.00 2008-04-03 16:32:01.903 094 18209.42 57.94 52531.83 88888.00 2008-04-03 16:32:02.403 094 18209.36 57.87 52531.90 88888.00 2008-04-03 16:32:02.903 094 18209.42 57.82 52531.99 88888.00 2008-04-03 16:32:03.403 094 18209.41 57.76 52532.00 88888.00 2008-04-03 16:32:03.903 094 18209.42 57.75 52531.96 88888.00 2008-04-03 16:32:04.403 094 18209.33 57.75 52531.96 88888.00 2008-04-03 16:32:04.903 094 18209.32 57.80 52532.03 88888.00 2008-04-03 16:32:05.403 094 18209.41 57.81 52532.08 88888.00 2008-04-03 16:32:05.903 094 18209.43 57.86 52532.07 88888.00 2008-04-03 16:32:06.403 094 18209.29 57.92 52532.07 88888.00 2008-04-03 16:32:06.903 094 18209.40 57.91 52532.03 88888.00 2008-04-03 16:32:07.403 094 18209.45 57.91 52532.14 88888.00 2008-04-03 16:32:07.903 094 18209.43 57.94 52532.23 88888.00 2008-04-03 16:32:08.403 094 18209.45 57.91 52532.24 88888.00 2008-04-03 16:32:08.903 094 18209.68 57.88 52532.12 88888.00 2008-04-03 16:32:09.403 094 18209.61 57.98 52532.06 88888.00 2008-04-03 16:32:09.903 094 18209.63 57.92 52532.14 88888.00 2008-04-03 16:32:10.403 094 18209.58 57.95 52532.17 88888.00 2008-04-03 16:32:10.903 094 18209.54 57.94 52532.26 88888.00 2008-04-03 16:32:11.403 094 18209.52 57.89 52532.13 88888.00 2008-04-03 16:32:11.903 094 18209.57 57.86 52532.08 88888.00 2008-04-03 16:32:12.403 094 18209.68 57.90 52532.25 88888.00 2008-04-03 16:32:12.903 094 18209.54 57.90 52532.40 88888.00 2008-04-03 16:32:13.403 094 18209.46 57.91 52532.27 88888.00 2008-04-03 16:32:13.903 094 18209.43 57.97 52532.08 88888.00 2008-04-03 16:32:14.403 094 18209.37 57.96 52532.00 88888.00 2008-04-03 16:32:14.903 094 18209.42 57.90 52532.07 88888.00 2008-04-03 16:32:15.403 094 18209.47 57.81 52532.12 88888.00 2008-04-03 16:32:15.903 094 18209.35 57.77 52532.18 88888.00 2008-04-03 16:32:16.403 094 18209.39 57.86 52532.20 88888.00 2008-04-03 16:32:16.903 094 18209.44 57.96 52532.08 88888.00 2008-04-03 16:32:17.403 094 18209.39 57.99 52531.93 88888.00 2008-04-03 16:32:17.903 094 18209.39 58.02 52531.81 88888.00 2008-04-03 16:32:18.403 094 18209.50 58.04 52531.90 88888.00 2008-04-03 16:32:18.903 094 18209.61 57.92 52532.12 88888.00 2008-04-03 16:32:19.403 094 18209.69 57.94 52531.96 88888.00 2008-04-03 16:32:19.903 094 18209.63 58.00 52531.80 88888.00 2008-04-03 16:32:20.403 094 18209.57 57.98 52531.79 88888.00 2008-04-03 16:32:20.903 094 18209.62 57.95 52531.81 88888.00 2008-04-03 16:32:21.403 094 18209.62 58.00 52531.84 88888.00 2008-04-03 16:32:21.903 094 18209.68 58.04 52531.84 88888.00 2008-04-03 16:32:22.403 094 18209.65 58.06 52531.95 88888.00 2008-04-03 16:32:22.903 094 18209.57 58.08 52532.00 88888.00 2008-04-03 16:32:23.403 094 18209.59 58.10 52532.10 88888.00 2008-04-03 16:32:23.903 094 18209.80 58.12 52532.07 88888.00 2008-04-03 16:32:24.403 094 18209.91 58.06 52532.07 88888.00 2008-04-03 16:32:24.903 094 18209.82 58.11 52532.03 88888.00 2008-04-03 16:32:25.403 094 18209.74 58.13 52532.02 88888.00 2008-04-03 16:32:25.903 094 18209.71 58.10 52532.03 88888.00 2008-04-03 16:32:26.403 094 18209.72 58.12 52532.00 88888.00 2008-04-03 16:32:26.903 094 18209.83 58.08 52531.94 88888.00 2008-04-03 16:32:27.403 094 18209.85 58.07 52531.87 88888.00 2008-04-03 16:32:27.903 094 18209.91 58.05 52531.75 88888.00 2008-04-03 16:32:28.403 094 18209.79 58.02 52531.84 88888.00 2008-04-03 16:32:28.903 094 18209.89 58.00 52531.89 88888.00 2008-04-03 16:32:29.403 094 18209.86 57.97 52531.92 88888.00 2008-04-03 16:32:29.903 094 18209.84 57.86 52531.96 88888.00 2008-04-03 16:32:30.403 094 18209.71 57.95 52532.02 88888.00 2008-04-03 16:32:30.903 094 18209.69 58.02 52532.07 88888.00 2008-04-03 16:32:31.403 094 18209.79 58.10 52532.12 88888.00 2008-04-03 16:32:31.903 094 18209.94 58.16 52532.01 88888.00 2008-04-03 16:32:32.403 094 18210.00 58.13 52531.96 88888.00 2008-04-03 16:32:32.903 094 18209.95 58.08 52531.93 88888.00 2008-04-03 16:32:33.403 094 18210.05 58.09 52531.85 88888.00 2008-04-03 16:32:33.903 094 18209.89 58.08 52531.93 88888.00 2008-04-03 16:32:34.403 094 18209.83 58.05 52531.95 88888.00 2008-04-03 16:32:34.903 094 18209.98 58.01 52532.00 88888.00 2008-04-03 16:32:35.403 094 18209.96 58.07 52532.00 88888.00 2008-04-03 16:32:35.903 094 18209.97 58.11 52531.92 88888.00 2008-04-03 16:32:36.403 094 18209.96 58.16 52532.03 88888.00 2008-04-03 16:32:36.903 094 18209.94 58.14 52532.07 88888.00 2008-04-03 16:32:37.403 094 18209.90 58.06 52531.98 88888.00 2008-04-03 16:32:37.903 094 18209.96 57.91 52532.02 88888.00 2008-04-03 16:32:38.403 094 18210.01 57.99 52531.96 88888.00 2008-04-03 16:32:38.903 094 18210.02 57.97 52531.94 88888.00 2008-04-03 16:32:39.403 094 18209.91 57.96 52532.06 88888.00 2008-04-03 16:32:39.903 094 18209.93 58.04 52532.12 88888.00 2008-04-03 16:32:40.403 094 18209.82 58.04 52532.20 88888.00 2008-04-03 16:32:40.903 094 18209.90 58.01 52532.07 88888.00 2008-04-03 16:32:41.403 094 18209.91 57.85 52531.99 88888.00 2008-04-03 16:32:41.903 094 18209.90 57.72 52531.94 88888.00 2008-04-03 16:32:42.403 094 18209.88 57.87 52532.06 88888.00 2008-04-03 16:32:42.903 094 18209.85 57.97 52532.10 88888.00 2008-04-03 16:32:43.403 094 18209.86 57.89 52532.01 88888.00 2008-04-03 16:32:43.903 094 18209.94 57.83 52532.10 88888.00 2008-04-03 16:32:44.403 094 18210.00 57.83 52532.05 88888.00 2008-04-03 16:32:44.903 094 18209.91 57.83 52532.08 88888.00 2008-04-03 16:32:45.403 094 18209.93 57.84 52532.03 88888.00 2008-04-03 16:32:45.903 094 18209.96 57.84 52532.03 88888.00 2008-04-03 16:32:46.403 094 18209.96 57.95 52531.95 88888.00 2008-04-03 16:32:46.903 094 18210.00 57.94 52531.90 88888.00 2008-04-03 16:32:47.403 094 18210.04 57.85 52532.02 88888.00 2008-04-03 16:32:47.903 094 18209.96 57.84 52532.01 88888.00 2008-04-03 16:32:48.403 094 18209.83 57.83 52532.02 88888.00 2008-04-03 16:32:48.903 094 18209.80 57.87 52532.04 88888.00 2008-04-03 16:32:49.403 094 18209.89 57.90 52532.17 88888.00 2008-04-03 16:32:49.903 094 18209.96 57.86 52532.19 88888.00 2008-04-03 16:32:50.403 094 18210.02 57.98 52532.15 88888.00 2008-04-03 16:32:50.903 094 18209.93 57.87 52532.04 88888.00 2008-04-03 16:32:51.403 094 18210.02 57.74 52531.96 88888.00 2008-04-03 16:32:51.903 094 18210.09 57.73 52531.98 88888.00 2008-04-03 16:32:52.403 094 18210.00 57.81 52532.02 88888.00 2008-04-03 16:32:52.903 094 18210.00 57.73 52532.05 88888.00 2008-04-03 16:32:53.403 094 18210.01 57.71 52532.05 88888.00 2008-04-03 16:32:53.903 094 18209.98 57.67 52532.05 88888.00 2008-04-03 16:32:54.403 094 18209.99 57.70 52532.07 88888.00 2008-04-03 16:32:54.903 094 18209.98 57.75 52532.10 88888.00 2008-04-03 16:32:55.403 094 18210.01 57.76 52532.04 88888.00 2008-04-03 16:32:55.903 094 18210.06 57.81 52531.95 88888.00 2008-04-03 16:32:56.403 094 18210.09 57.78 52531.95 88888.00 2008-04-03 16:32:56.903 094 18210.18 57.80 52532.06 88888.00 2008-04-03 16:32:57.403 094 18210.19 57.80 52532.08 88888.00 2008-04-03 16:32:57.903 094 18210.19 57.79 52532.10 88888.00 2008-04-03 16:32:58.403 094 18210.11 57.77 52532.02 88888.00 2008-04-03 16:32:58.903 094 18210.06 57.77 52532.04 88888.00 2008-04-03 16:32:59.403 094 18210.06 57.79 52532.05 88888.00 2008-04-03 16:32:59.903 094 18210.05 57.85 52532.08 88888.00 2008-04-03 16:33:00.403 094 18210.07 57.83 52532.05 88888.00 2008-04-03 16:33:00.903 094 18210.00 57.81 52531.99 88888.00 2008-04-03 16:33:01.403 094 18210.09 57.75 52531.98 88888.00 2008-04-03 16:33:01.903 094 18210.06 57.72 52531.91 88888.00 2008-04-03 16:33:02.403 094 18210.19 57.78 52531.82 88888.00 2008-04-03 16:33:02.903 094 18210.13 57.87 52531.75 88888.00 2008-04-03 16:33:03.403 094 18210.00 57.80 52531.77 88888.00 2008-04-03 16:33:03.903 094 18210.10 57.79 52531.92 88888.00 2008-04-03 16:33:04.403 094 18210.15 57.88 52532.03 88888.00 2008-04-03 16:33:04.903 094 18209.99 57.91 52532.03 88888.00 2008-04-03 16:33:05.403 094 18209.90 57.94 52531.98 88888.00 2008-04-03 16:33:05.903 094 18210.06 57.81 52532.04 88888.00 2008-04-03 16:33:06.403 094 18210.11 57.77 52532.01 88888.00 2008-04-03 16:33:06.903 094 18210.22 57.86 52531.94 88888.00 2008-04-03 16:33:07.400 094 18210.17 57.86 52532.00 88888.00 2008-04-03 16:33:07.900 094 18210.17 57.82 52531.99 88888.00 2008-04-03 16:33:08.400 094 18210.13 57.77 52531.91 88888.00 2008-04-03 16:33:08.900 094 18210.04 57.67 52531.88 88888.00 2008-04-03 16:33:09.400 094 18210.12 57.69 52531.99 88888.00 2008-04-03 16:33:09.900 094 18210.22 57.76 52532.06 88888.00 2008-04-03 16:33:10.400 094 18210.17 57.75 52532.07 88888.00 2008-04-03 16:33:10.900 094 18210.27 57.76 52532.05 88888.00 2008-04-03 16:33:11.400 094 18210.15 57.72 52531.93 88888.00 2008-04-03 16:33:11.900 094 18210.27 57.72 52531.95 88888.00 2008-04-03 16:33:12.400 094 18210.20 57.75 52532.01 88888.00 2008-04-03 16:33:12.900 094 18210.17 57.86 52532.02 88888.00 2008-04-03 16:33:13.400 094 18210.18 57.87 52531.88 88888.00 2008-04-03 16:33:13.900 094 18210.09 57.78 52531.85 88888.00 2008-04-03 16:33:14.400 094 18210.28 57.80 52531.76 88888.00 2008-04-03 16:33:14.900 094 18210.33 57.79 52531.76 88888.00 2008-04-03 16:33:15.400 094 18210.21 57.76 52531.90 88888.00 2008-04-03 16:33:15.900 094 18210.00 57.71 52531.88 88888.00 2008-04-03 16:33:16.400 094 18209.88 57.67 52531.98 88888.00 2008-04-03 16:33:16.900 094 18209.99 57.62 52531.96 88888.00 2008-04-03 16:33:17.400 094 18210.16 57.62 52531.91 88888.00 2008-04-03 16:33:17.900 094 18210.20 57.63 52531.99 88888.00 2008-04-03 16:33:18.400 094 18210.27 57.62 52532.03 88888.00 2008-04-03 16:33:18.900 094 18210.12 57.42 52531.98 88888.00 2008-04-03 16:33:19.400 094 18210.13 57.34 52531.91 88888.00 2008-04-03 16:33:19.900 094 18210.22 57.38 52531.75 88888.00 2008-04-03 16:33:20.400 094 18210.26 57.42 52531.68 88888.00 2008-04-03 16:33:20.900 094 18210.28 57.47 52531.72 88888.00 2008-04-03 16:33:21.400 094 18210.30 57.47 52531.75 88888.00 2008-04-03 16:33:21.900 094 18210.35 57.42 52531.71 88888.00 2008-04-03 16:33:22.400 094 18210.41 57.40 52531.78 88888.00 2008-04-03 16:33:22.900 094 18210.48 57.43 52531.76 88888.00 2008-04-03 16:33:23.400 094 18210.50 57.39 52531.77 88888.00 2008-04-03 16:33:23.900 094 18210.33 57.32 52531.83 88888.00 2008-04-03 16:33:24.400 094 18210.35 57.31 52531.91 88888.00 2008-04-03 16:33:24.900 094 18210.34 57.36 52531.84 88888.00 2008-04-03 16:33:25.400 094 18210.42 57.33 52531.77 88888.00 2008-04-03 16:33:25.900 094 18210.54 57.39 52531.81 88888.00 2008-04-03 16:33:26.400 094 18210.54 57.58 52531.84 88888.00 2008-04-03 16:33:26.900 094 18210.48 57.79 52531.80 88888.00 2008-04-03 16:33:27.400 094 18210.37 57.76 52531.81 88888.00 2008-04-03 16:33:27.900 094 18210.33 57.74 52531.85 88888.00 2008-04-03 16:33:28.400 094 18210.44 57.57 52531.87 88888.00 2008-04-03 16:33:28.900 094 18210.47 57.52 52531.85 88888.00 2008-04-03 16:33:29.400 094 18210.43 57.53 52531.83 88888.00 2008-04-03 16:33:29.900 094 18210.55 57.75 52531.76 88888.00 2008-04-03 16:33:30.400 094 18210.64 57.83 52531.68 88888.00 2008-04-03 16:33:30.900 094 18210.66 57.87 52531.69 88888.00 2008-04-03 16:33:31.400 094 18210.64 57.90 52531.68 88888.00 2008-04-03 16:33:31.900 094 18210.53 57.88 52531.76 88888.00 2008-04-03 16:33:32.400 094 18210.51 57.90 52531.94 88888.00 2008-04-03 16:33:32.900 094 18210.53 57.94 52531.96 88888.00 2008-04-03 16:33:33.400 094 18210.58 57.94 52531.92 88888.00 2008-04-03 16:33:33.900 094 18210.65 57.86 52531.92 88888.00 2008-04-03 16:33:34.400 094 18210.63 57.83 52531.92 88888.00 2008-04-03 16:33:34.900 094 18210.60 57.95 52531.82 88888.00 2008-04-03 16:33:35.400 094 18210.48 58.01 52531.73 88888.00 2008-04-03 16:33:35.900 094 18210.54 57.97 52531.73 88888.00 2008-04-03 16:33:36.400 094 18210.54 57.88 52531.68 88888.00 2008-04-03 16:33:36.900 094 18210.51 57.91 52531.76 88888.00 2008-04-03 16:33:37.400 094 18210.50 57.92 52531.81 88888.00 2008-04-03 16:33:37.900 094 18210.54 57.79 52531.91 88888.00 2008-04-03 16:33:38.400 094 18210.50 57.76 52531.84 88888.00 2008-04-03 16:33:38.900 094 18210.44 57.78 52531.84 88888.00 2008-04-03 16:33:39.400 094 18210.45 57.90 52532.01 88888.00 2008-04-03 16:33:39.900 094 18210.42 57.85 52532.13 88888.00 2008-04-03 16:33:40.400 094 18210.50 57.83 52532.12 88888.00 2008-04-03 16:33:40.900 094 18210.61 57.85 52532.11 88888.00 2008-04-03 16:33:41.400 094 18210.55 57.80 52532.14 88888.00 2008-04-03 16:33:41.900 094 18210.56 57.75 52532.12 88888.00 2008-04-03 16:33:42.400 094 18210.55 57.85 52532.05 88888.00 2008-04-03 16:33:42.900 094 18210.47 57.85 52532.01 88888.00 2008-04-03 16:33:43.400 094 18210.45 57.87 52531.99 88888.00 2008-04-03 16:33:43.900 094 18210.49 57.96 52532.07 88888.00 2008-04-03 16:33:44.400 094 18210.54 58.01 52531.98 88888.00 2008-04-03 16:33:44.900 094 18210.51 57.87 52531.88 88888.00 2008-04-03 16:33:45.400 094 18210.55 57.62 52531.92 88888.00 2008-04-03 16:33:45.900 094 18210.43 57.59 52531.94 88888.00 2008-04-03 16:33:46.400 094 18210.58 57.62 52531.98 88888.00 2008-04-03 16:33:46.900 094 18210.71 57.66 52531.94 88888.00 2008-04-03 16:33:47.400 094 18210.73 57.58 52531.94 88888.00 2008-04-03 16:33:47.900 094 18210.70 57.53 52531.87 88888.00 2008-04-03 16:33:48.400 094 18210.61 57.63 52531.95 88888.00 2008-04-03 16:33:48.900 094 18210.56 57.66 52532.05 88888.00 2008-04-03 16:33:49.400 094 18210.63 57.68 52532.04 88888.00 2008-04-03 16:33:49.900 094 18210.56 57.62 52532.00 88888.00 2008-04-03 16:33:50.400 094 18210.63 57.47 52532.07 88888.00 2008-04-03 16:33:50.900 094 18210.66 57.41 52532.02 88888.00 2008-04-03 16:33:51.400 094 18210.61 57.47 52532.00 88888.00 2008-04-03 16:33:51.900 094 18210.72 57.55 52532.00 88888.00 2008-04-03 16:33:52.400 094 18210.67 57.61 52531.94 88888.00 2008-04-03 16:33:52.900 094 18210.63 57.48 52531.91 88888.00 2008-04-03 16:33:53.400 094 18210.71 57.48 52531.94 88888.00 2008-04-03 16:33:53.900 094 18210.81 57.51 52531.92 88888.00 2008-04-03 16:33:54.400 094 18210.67 57.43 52531.92 88888.00 2008-04-03 16:33:54.900 094 18210.62 57.49 52531.94 88888.00 2008-04-03 16:33:55.400 094 18210.65 57.58 52531.98 88888.00 2008-04-03 16:33:55.900 094 18210.71 57.61 52532.05 88888.00 2008-04-03 16:33:56.400 094 18210.70 57.62 52532.08 88888.00 2008-04-03 16:33:56.900 094 18210.62 57.57 52532.11 88888.00 2008-04-03 16:33:57.400 094 18210.65 57.52 52532.14 88888.00 2008-04-03 16:33:57.900 094 18210.67 57.53 52532.08 88888.00 2008-04-03 16:33:58.400 094 18210.70 57.51 52532.03 88888.00 2008-04-03 16:33:58.900 094 18210.66 57.47 52532.04 88888.00 2008-04-03 16:33:59.400 094 18210.73 57.51 52532.07 88888.00 2008-04-03 16:33:59.900 094 18210.65 57.58 52532.06 88888.00 2008-04-03 16:34:00.400 094 18210.59 57.59 52532.07 88888.00 2008-04-03 16:34:00.900 094 18210.51 57.58 52532.02 88888.00 2008-04-03 16:34:01.400 094 18210.59 57.44 52531.98 88888.00 2008-04-03 16:34:01.900 094 18210.65 57.55 52532.02 88888.00 2008-04-03 16:34:02.400 094 18210.67 57.68 52532.07 88888.00 2008-04-03 16:34:02.900 094 18210.56 57.68 52532.07 88888.00 2008-04-03 16:34:03.400 094 18210.48 57.64 52532.02 88888.00 2008-04-03 16:34:03.900 094 18210.50 57.57 52532.03 88888.00 2008-04-03 16:34:04.400 094 18210.55 57.56 52531.98 88888.00 2008-04-03 16:34:04.900 094 18210.54 57.49 52532.01 88888.00 2008-04-03 16:34:05.400 094 18210.52 57.50 52532.06 88888.00 2008-04-03 16:34:05.900 094 18210.47 57.73 52531.96 88888.00 2008-04-03 16:34:06.400 094 18210.50 57.82 52531.96 88888.00 2008-04-03 16:34:06.900 094 18210.56 57.75 52532.08 88888.00 2008-04-03 16:34:07.400 094 18210.51 57.65 52532.03 88888.00 2008-04-03 16:34:07.900 094 18210.42 57.50 52532.00 88888.00 2008-04-03 16:34:08.400 094 18210.51 57.58 52531.94 88888.00 2008-04-03 16:34:08.900 094 18210.56 57.58 52531.85 88888.00 2008-04-03 16:34:09.400 094 18210.44 57.56 52531.83 88888.00 2008-04-03 16:34:09.900 094 18210.40 57.56 52531.92 88888.00 2008-04-03 16:34:10.400 094 18210.60 57.68 52531.93 88888.00 2008-04-03 16:34:10.900 094 18210.58 57.77 52531.85 88888.00 2008-04-03 16:34:11.400 094 18210.51 57.80 52531.80 88888.00 2008-04-03 16:34:11.900 094 18210.56 57.86 52531.79 88888.00 2008-04-03 16:34:12.400 094 18210.49 57.86 52531.89 88888.00 2008-04-03 16:34:12.900 094 18210.52 57.78 52531.90 88888.00 2008-04-03 16:34:13.400 094 18210.49 57.67 52531.92 88888.00 2008-04-03 16:34:13.900 094 18210.52 57.61 52532.00 88888.00 2008-04-03 16:34:14.400 094 18210.45 57.71 52532.01 88888.00 2008-04-03 16:34:14.900 094 18210.47 57.73 52531.96 88888.00 2008-04-03 16:34:15.400 094 18210.59 57.74 52531.96 88888.00 2008-04-03 16:34:15.900 094 18210.64 57.75 52531.95 88888.00 2008-04-03 16:34:16.400 094 18210.86 57.75 52532.07 88888.00 2008-04-03 16:34:16.900 094 18210.73 57.69 52532.14 88888.00 2008-04-03 16:34:17.400 094 18210.59 57.72 52532.08 88888.00 2008-04-03 16:34:17.900 094 18210.52 57.74 52531.98 88888.00 2008-04-03 16:34:18.400 094 18210.58 57.82 52531.92 88888.00 2008-04-03 16:34:18.900 094 18210.60 57.79 52531.85 88888.00 2008-04-03 16:34:19.400 094 18210.54 57.59 52532.03 88888.00 2008-04-03 16:34:19.900 094 18210.53 57.50 52532.12 88888.00 2008-04-03 16:34:20.400 094 18210.61 57.51 52532.08 88888.00 2008-04-03 16:34:20.900 094 18210.63 57.49 52531.99 88888.00 2008-04-03 16:34:21.400 094 18210.55 57.40 52531.98 88888.00 2008-04-03 16:34:21.900 094 18210.56 57.34 52532.05 88888.00 2008-04-03 16:34:22.400 094 18210.54 57.37 52532.22 88888.00 2008-04-03 16:34:22.900 094 18210.56 57.40 52532.19 88888.00 2008-04-03 16:34:23.400 094 18210.61 57.44 52532.12 88888.00 2008-04-03 16:34:23.900 094 18210.70 57.39 52532.22 88888.00 2008-04-03 16:34:24.400 094 18210.97 57.37 52532.12 88888.00 2008-04-03 16:34:24.900 094 18210.75 57.39 52532.17 88888.00 2008-04-03 16:34:25.400 094 18210.56 57.42 52532.25 88888.00 2008-04-03 16:34:25.900 094 18210.77 57.44 52532.31 88888.00 2008-04-03 16:34:26.400 094 18210.66 57.63 52532.33 88888.00 2008-04-03 16:34:26.900 094 18210.55 57.52 52532.30 88888.00 2008-04-03 16:34:27.400 094 18210.56 57.41 52532.27 88888.00 2008-04-03 16:34:27.900 094 18210.53 57.39 52532.23 88888.00 2008-04-03 16:34:28.400 094 18210.47 57.43 52532.24 88888.00 2008-04-03 16:34:28.900 094 18210.43 57.38 52532.28 88888.00 2008-04-03 16:34:29.400 094 18210.58 57.32 52532.36 88888.00 2008-04-03 16:34:29.900 094 18210.67 57.43 52532.31 88888.00 2008-04-03 16:34:30.400 094 18210.70 57.69 52532.19 88888.00 2008-04-03 16:34:30.900 094 18210.71 57.58 52532.22 88888.00 2008-04-03 16:34:31.400 094 18210.81 57.47 52532.26 88888.00 2008-04-03 16:34:31.900 094 18210.70 57.47 52532.18 88888.00 2008-04-03 16:34:32.400 094 18210.63 57.55 52532.15 88888.00 2008-04-03 16:34:32.900 094 18210.64 57.51 52532.11 88888.00 2008-04-03 16:34:33.400 094 18210.69 57.52 52532.11 88888.00 2008-04-03 16:34:33.900 094 18210.70 57.66 52532.25 88888.00 2008-04-03 16:34:34.400 094 18210.94 57.83 52532.19 88888.00 2008-04-03 16:34:34.900 094 18210.94 58.00 52532.22 88888.00 2008-04-03 16:34:35.400 094 18210.78 58.05 52532.16 88888.00 2008-04-03 16:34:35.900 094 18210.67 58.02 52532.16 88888.00 2008-04-03 16:34:36.400 094 18210.66 57.78 52532.23 88888.00 2008-04-03 16:34:36.900 094 18210.81 57.72 52532.22 88888.00 2008-04-03 16:34:37.400 094 18210.74 57.68 52532.19 88888.00 2008-04-03 16:34:37.900 094 18210.73 57.72 52532.19 88888.00 2008-04-03 16:34:38.400 094 18210.78 57.69 52532.17 88888.00 2008-04-03 16:34:38.900 094 18210.85 57.65 52532.20 88888.00 2008-04-03 16:34:39.400 094 18210.84 57.65 52532.24 88888.00 2008-04-03 16:34:39.900 094 18210.77 57.62 52532.33 88888.00 2008-04-03 16:34:40.400 094 18210.80 57.67 52532.40 88888.00 2008-04-03 16:34:40.900 094 18210.77 57.79 52532.37 88888.00 2008-04-03 16:34:41.400 094 18210.80 57.85 52532.25 88888.00 2008-04-03 16:34:41.900 094 18210.74 57.76 52532.31 88888.00 2008-04-03 16:34:42.400 094 18210.83 57.59 52532.29 88888.00 2008-04-03 16:34:42.900 094 18210.93 57.66 52532.29 88888.00 2008-04-03 16:34:43.400 094 18210.86 57.72 52532.27 88888.00 2008-04-03 16:34:43.900 094 18210.82 57.72 52532.30 88888.00 2008-04-03 16:34:44.400 094 18210.73 57.84 52532.35 88888.00 2008-04-03 16:34:44.900 094 18210.69 57.97 52532.49 88888.00 2008-04-03 16:34:45.400 094 18210.72 57.91 52532.50 88888.00 2008-04-03 16:34:45.900 094 18210.71 57.79 52532.48 88888.00 2008-04-03 16:34:46.400 094 18210.53 57.81 52532.35 88888.00 2008-04-03 16:34:46.900 094 18210.48 57.76 52532.23 88888.00 2008-04-03 16:34:47.400 094 18210.73 57.77 52532.22 88888.00 2008-04-03 16:34:47.900 094 18210.81 57.74 52532.14 88888.00 2008-04-03 16:34:48.400 094 18210.81 57.76 52532.14 88888.00 2008-04-03 16:34:48.900 094 18210.73 57.92 52532.23 88888.00 2008-04-03 16:34:49.400 094 18210.70 58.02 52532.26 88888.00 2008-04-03 16:34:49.900 094 18210.77 58.09 52532.20 88888.00 2008-04-03 16:34:50.400 094 18210.81 58.00 52532.20 88888.00 2008-04-03 16:34:50.900 094 18210.62 57.85 52532.26 88888.00 2008-04-03 16:34:51.400 094 18210.48 57.86 52532.20 88888.00 2008-04-03 16:34:51.900 094 18210.51 57.97 52532.18 88888.00 2008-04-03 16:34:52.400 094 18210.55 57.98 52532.05 88888.00 2008-04-03 16:34:52.900 094 18210.56 57.88 52532.08 88888.00 2008-04-03 16:34:53.400 094 18210.64 57.85 52532.03 88888.00 2008-04-03 16:34:53.900 094 18210.58 57.90 52532.03 88888.00 2008-04-03 16:34:54.400 094 18210.60 57.81 52532.06 88888.00 2008-04-03 16:34:54.900 094 18210.67 57.76 52531.98 88888.00 2008-04-03 16:34:55.400 094 18210.61 57.95 52532.02 88888.00 2008-04-03 16:34:55.900 094 18210.69 57.99 52532.05 88888.00 2008-04-03 16:34:56.400 094 18210.63 58.02 52532.12 88888.00 2008-04-03 16:34:56.900 094 18210.56 58.00 52532.05 88888.00 2008-04-03 16:34:57.400 094 18210.73 58.00 52532.01 88888.00 2008-04-03 16:34:57.900 094 18210.71 58.03 52532.00 88888.00 2008-04-03 16:34:58.400 094 18210.67 57.99 52532.04 88888.00 2008-04-03 16:34:58.900 094 18210.78 57.74 52532.03 88888.00 2008-04-03 16:34:59.400 094 18210.96 57.61 52532.06 88888.00 2008-04-03 16:34:59.900 094 18210.93 57.52 52531.96 88888.00 2008-04-03 16:35:00.400 094 18210.85 57.48 52532.03 88888.00 2008-04-03 16:35:00.900 094 18210.80 57.51 52532.05 88888.00 2008-04-03 16:35:01.400 094 18210.76 57.68 52531.95 88888.00 2008-04-03 16:35:01.900 094 18210.84 57.65 52531.91 88888.00 2008-04-03 16:35:02.400 094 18210.83 57.48 52531.88 88888.00 2008-04-03 16:35:02.900 094 18210.80 57.43 52531.81 88888.00 2008-04-03 16:35:03.400 094 18210.83 57.39 52531.85 88888.00 2008-04-03 16:35:03.900 094 18210.84 57.37 52531.87 88888.00 2008-04-03 16:35:04.400 094 18210.91 57.43 52531.94 88888.00 2008-04-03 16:35:04.900 094 18210.96 57.36 52531.93 88888.00 2008-04-03 16:35:05.400 094 18210.88 57.29 52531.93 88888.00 2008-04-03 16:35:05.900 094 18210.84 57.26 52531.84 88888.00 2008-04-03 16:35:06.400 094 18210.72 57.26 52531.85 88888.00 2008-04-03 16:35:06.900 094 18210.88 57.29 52531.95 88888.00 2008-04-03 16:35:07.400 094 18210.93 57.28 52531.99 88888.00 2008-04-03 16:35:07.900 094 18210.91 57.20 52532.05 88888.00 2008-04-03 16:35:08.400 094 18210.82 57.24 52531.96 88888.00 2008-04-03 16:35:08.900 094 18210.91 57.21 52531.94 88888.00 2008-04-03 16:35:09.400 094 18210.87 57.25 52531.94 88888.00 2008-04-03 16:35:09.900 094 18210.74 57.21 52531.98 88888.00 2008-04-03 16:35:10.400 094 18210.84 57.21 52531.98 88888.00 2008-04-03 16:35:10.900 094 18210.94 57.29 52532.00 88888.00 2008-04-03 16:35:11.400 094 18210.82 57.33 52531.95 88888.00 2008-04-03 16:35:11.900 094 18210.77 57.39 52532.02 88888.00 2008-04-03 16:35:12.400 094 18210.81 57.67 52531.98 88888.00 2008-04-03 16:35:12.900 094 18210.71 57.75 52531.98 88888.00 2008-04-03 16:35:13.400 094 18210.85 57.70 52532.02 88888.00 2008-04-03 16:35:13.900 094 18210.74 57.64 52531.94 88888.00 2008-04-03 16:35:14.400 094 18210.80 57.57 52531.85 88888.00 2008-04-03 16:35:14.900 094 18210.87 57.49 52531.88 88888.00 2008-04-03 16:35:15.400 094 18210.94 57.44 52531.80 88888.00 2008-04-03 16:35:15.900 094 18210.87 57.53 52531.79 88888.00 2008-04-03 16:35:16.400 094 18210.88 57.58 52531.82 88888.00 2008-04-03 16:35:16.900 094 18210.97 57.59 52531.87 88888.00 2008-04-03 16:35:17.400 094 18211.04 57.62 52531.93 88888.00 2008-04-03 16:35:17.900 094 18210.93 57.55 52531.99 88888.00 2008-04-03 16:35:18.400 094 18210.85 57.49 52531.92 88888.00 2008-04-03 16:35:18.900 094 18210.92 57.46 52531.89 88888.00 2008-04-03 16:35:19.400 094 18210.95 57.45 52531.93 88888.00 2008-04-03 16:35:19.900 094 18210.97 57.48 52531.81 88888.00 2008-04-03 16:35:20.400 094 18211.00 57.53 52531.80 88888.00 2008-04-03 16:35:20.900 094 18211.02 57.51 52531.83 88888.00 2008-04-03 16:35:21.400 094 18211.09 57.49 52531.78 88888.00 2008-04-03 16:35:21.900 094 18211.00 57.51 52531.89 88888.00 2008-04-03 16:35:22.400 094 18210.92 57.52 52531.95 88888.00 2008-04-03 16:35:22.900 094 18210.83 57.51 52531.89 88888.00 2008-04-03 16:35:23.400 094 18210.73 57.51 52531.82 88888.00 2008-04-03 16:35:23.900 094 18210.75 57.56 52531.90 88888.00 2008-04-03 16:35:24.400 094 18210.81 57.65 52531.98 88888.00 2008-04-03 16:35:24.900 094 18210.92 57.67 52532.11 88888.00 2008-04-03 16:35:25.400 094 18210.72 57.59 52532.05 88888.00 2008-04-03 16:35:25.900 094 18210.72 57.50 52532.08 88888.00 2008-04-03 16:35:26.400 094 18210.84 57.53 52532.07 88888.00 2008-04-03 16:35:26.900 094 18210.93 57.58 52532.17 88888.00 2008-04-03 16:35:27.400 094 18210.94 57.56 52532.17 88888.00 2008-04-03 16:35:27.900 094 18210.83 57.57 52532.22 88888.00 2008-04-03 16:35:28.400 094 18210.86 57.58 52532.24 88888.00 2008-04-03 16:35:28.900 094 18210.94 57.66 52532.20 88888.00 2008-04-03 16:35:29.400 094 18210.86 57.71 52532.13 88888.00 2008-04-03 16:35:29.900 094 18210.91 57.68 52532.24 88888.00 2008-04-03 16:35:30.400 094 18210.96 57.63 52532.31 88888.00 2008-04-03 16:35:30.900 094 18211.06 57.55 52532.26 88888.00 2008-04-03 16:35:31.400 094 18210.88 57.64 52532.22 88888.00 2008-04-03 16:35:31.900 094 18210.83 57.67 52532.16 88888.00 2008-04-03 16:35:32.400 094 18210.89 57.67 52532.28 88888.00 2008-04-03 16:35:32.900 094 18210.87 57.68 52532.35 88888.00 2008-04-03 16:35:33.400 094 18210.72 57.73 52532.36 88888.00 2008-04-03 16:35:33.900 094 18210.82 57.72 52532.35 88888.00 2008-04-03 16:35:34.400 094 18210.86 57.66 52532.29 88888.00 2008-04-03 16:35:34.900 094 18210.91 57.65 52532.29 88888.00 2008-04-03 16:35:35.400 094 18211.06 57.70 52532.22 88888.00 2008-04-03 16:35:35.900 094 18210.93 57.62 52532.25 88888.00 2008-04-03 16:35:36.400 094 18210.94 57.65 52532.28 88888.00 2008-04-03 16:35:36.900 094 18210.88 57.73 52532.34 88888.00 2008-04-03 16:35:37.400 094 18210.77 57.74 52532.39 88888.00 2008-04-03 16:35:37.900 094 18210.81 57.73 52532.39 88888.00 2008-04-03 16:35:38.400 094 18210.78 57.70 52532.33 88888.00 2008-04-03 16:35:38.900 094 18210.72 57.65 52532.27 88888.00 2008-04-03 16:35:39.400 094 18210.85 57.66 52532.37 88888.00 2008-04-03 16:35:39.900 094 18210.94 57.74 52532.36 88888.00 2008-04-03 16:35:40.400 094 18211.04 57.79 52532.35 88888.00 2008-04-03 16:35:40.900 094 18210.97 57.80 52532.42 88888.00 2008-04-03 16:35:41.400 094 18210.97 57.77 52532.38 88888.00 2008-04-03 16:35:41.900 094 18210.89 57.77 52532.42 88888.00 2008-04-03 16:35:42.400 094 18210.86 57.80 52532.43 88888.00 2008-04-03 16:35:42.900 094 18210.86 57.83 52532.40 88888.00 2008-04-03 16:35:43.400 094 18210.78 57.79 52532.47 88888.00 2008-04-03 16:35:43.900 094 18210.89 57.77 52532.49 88888.00 2008-04-03 16:35:44.400 094 18211.00 57.77 52532.53 88888.00 2008-04-03 16:35:44.900 094 18210.96 57.88 52532.48 88888.00 2008-04-03 16:35:45.400 094 18210.95 57.88 52532.38 88888.00 2008-04-03 16:35:45.900 094 18211.04 57.84 52532.33 88888.00 2008-04-03 16:35:46.400 094 18211.04 57.88 52532.31 88888.00 2008-04-03 16:35:46.900 094 18211.06 57.88 52532.19 88888.00 2008-04-03 16:35:47.400 094 18211.09 57.89 52532.17 88888.00 2008-04-03 16:35:47.900 094 18210.94 57.86 52532.29 88888.00 2008-04-03 16:35:48.400 094 18210.94 57.87 52532.18 88888.00 2008-04-03 16:35:48.900 094 18210.99 57.83 52532.08 88888.00 2008-04-03 16:35:49.400 094 18211.02 57.83 52532.24 88888.00 2008-04-03 16:35:49.900 094 18211.10 57.86 52532.28 88888.00 2008-04-03 16:35:50.400 094 18211.13 57.86 52532.18 88888.00 2008-04-03 16:35:50.900 094 18211.08 57.80 52532.30 88888.00 2008-04-03 16:35:51.400 094 18210.95 57.74 52532.24 88888.00 2008-04-03 16:35:51.900 094 18210.93 57.70 52532.28 88888.00 2008-04-03 16:35:52.400 094 18210.98 57.70 52532.38 88888.00 2008-04-03 16:35:52.900 094 18211.05 57.70 52532.47 88888.00 2008-04-03 16:35:53.400 094 18211.05 57.73 52532.50 88888.00 2008-04-03 16:35:53.900 094 18211.06 57.77 52532.39 88888.00 2008-04-03 16:35:54.400 094 18211.03 57.66 52532.49 88888.00 2008-04-03 16:35:54.900 094 18211.03 57.61 52532.56 88888.00 2008-04-03 16:35:55.400 094 18211.07 57.65 52532.41 88888.00 2008-04-03 16:35:55.900 094 18211.04 57.72 52532.31 88888.00 2008-04-03 16:35:56.400 094 18211.04 57.73 52532.30 88888.00 2008-04-03 16:35:56.900 094 18210.97 57.71 52532.33 88888.00 2008-04-03 16:35:57.400 094 18210.96 57.70 52532.47 88888.00 2008-04-03 16:35:57.900 094 18211.00 57.76 52532.62 88888.00 2008-04-03 16:35:58.400 094 18211.07 57.81 52532.65 88888.00 2008-04-03 16:35:58.900 094 18211.21 57.83 52532.58 88888.00 2008-04-03 16:35:59.400 094 18211.26 57.90 52532.58 88888.00 2008-04-03 16:35:59.900 094 18211.18 57.79 52532.50 88888.00 2008-04-03 16:36:00.400 094 18211.02 57.75 52532.49 88888.00 2008-04-03 16:36:00.900 094 18210.94 57.76 52532.48 88888.00 2008-04-03 16:36:01.400 094 18210.84 57.78 52532.38 88888.00 2008-04-03 16:36:01.900 094 18210.80 57.74 52532.28 88888.00 2008-04-03 16:36:02.400 094 18210.87 57.78 52532.33 88888.00 2008-04-03 16:36:02.900 094 18210.91 57.80 52532.38 88888.00 2008-04-03 16:36:03.400 094 18210.92 57.75 52532.46 88888.00 2008-04-03 16:36:03.900 094 18210.76 57.75 52532.48 88888.00 2008-04-03 16:36:04.400 094 18210.74 57.79 52532.49 88888.00 2008-04-03 16:36:04.900 094 18210.83 57.78 52532.47 88888.00 2008-04-03 16:36:05.400 094 18210.89 57.79 52532.46 88888.00 2008-04-03 16:36:05.900 094 18210.88 57.75 52532.39 88888.00 2008-04-03 16:36:06.400 094 18211.00 57.75 52532.42 88888.00 2008-04-03 16:36:06.900 094 18210.94 57.78 52532.50 88888.00 2008-04-03 16:36:07.400 094 18210.80 57.79 52532.56 88888.00 2008-04-03 16:36:07.900 094 18210.73 57.80 52532.56 88888.00 2008-04-03 16:36:08.400 094 18210.86 57.82 52532.58 88888.00 2008-04-03 16:36:08.900 094 18210.85 57.84 52532.51 88888.00 2008-04-03 16:36:09.400 094 18210.87 57.78 52532.42 88888.00 2008-04-03 16:36:09.900 094 18210.86 57.75 52532.45 88888.00 2008-04-03 16:36:10.400 094 18210.82 57.77 52532.58 88888.00 2008-04-03 16:36:10.900 094 18210.78 57.78 52532.57 88888.00 2008-04-03 16:36:11.400 094 18210.86 57.76 52532.50 88888.00 2008-04-03 16:36:11.900 094 18210.94 57.78 52532.43 88888.00 2008-04-03 16:36:12.400 094 18210.93 57.79 52532.36 88888.00 2008-04-03 16:36:12.900 094 18210.86 57.87 52532.39 88888.00 2008-04-03 16:36:13.400 094 18210.94 57.82 52532.45 88888.00 2008-04-03 16:36:13.900 094 18210.95 57.74 52532.42 88888.00 2008-04-03 16:36:14.400 094 18210.88 57.69 52532.39 88888.00 2008-04-03 16:36:14.900 094 18210.97 57.75 52532.35 88888.00 2008-04-03 16:36:15.400 094 18210.93 57.77 52532.26 88888.00 2008-04-03 16:36:15.900 094 18210.84 57.73 52532.18 88888.00 2008-04-03 16:36:16.400 094 18210.70 57.70 52532.20 88888.00 2008-04-03 16:36:16.900 094 18210.80 57.65 52532.35 88888.00 2008-04-03 16:36:17.400 094 18210.94 57.66 52532.35 88888.00 2008-04-03 16:36:17.900 094 18211.03 57.68 52532.35 88888.00 2008-04-03 16:36:18.400 094 18210.94 57.68 52532.30 88888.00 2008-04-03 16:36:18.900 094 18210.96 57.68 52532.34 88888.00 2008-04-03 16:36:19.400 094 18211.03 57.73 52532.36 88888.00 2008-04-03 16:36:19.900 094 18210.96 57.76 52532.36 88888.00 2008-04-03 16:36:20.400 094 18211.06 57.73 52532.45 88888.00 2008-04-03 16:36:20.900 094 18211.09 57.64 52532.51 88888.00 2008-04-03 16:36:21.400 094 18210.96 57.66 52532.40 88888.00 2008-04-03 16:36:21.900 094 18210.89 57.68 52532.30 88888.00 2008-04-03 16:36:22.400 094 18210.87 57.59 52532.25 88888.00 2008-04-03 16:36:22.900 094 18210.93 57.70 52532.26 88888.00 2008-04-03 16:36:23.400 094 18210.88 57.73 52532.35 88888.00 2008-04-03 16:36:23.900 094 18210.87 57.77 52532.33 88888.00 2008-04-03 16:36:24.400 094 18210.87 57.75 52532.30 88888.00 2008-04-03 16:36:24.900 094 18210.95 57.71 52532.25 88888.00 2008-04-03 16:36:25.400 094 18210.98 57.66 52532.20 88888.00 2008-04-03 16:36:25.900 094 18210.87 57.69 52532.27 88888.00 2008-04-03 16:36:26.400 094 18210.89 57.68 52532.30 88888.00 2008-04-03 16:36:26.900 094 18210.80 57.71 52532.25 88888.00 2008-04-03 16:36:27.400 094 18210.89 57.68 52532.34 88888.00 2008-04-03 16:36:27.900 094 18210.87 57.68 52532.39 88888.00 2008-04-03 16:36:28.400 094 18210.84 57.65 52532.36 88888.00 2008-04-03 16:36:28.900 094 18210.82 57.67 52532.31 88888.00 2008-04-03 16:36:29.400 094 18210.83 57.65 52532.30 88888.00 2008-04-03 16:36:29.900 094 18210.88 57.61 52532.20 88888.00 2008-04-03 16:36:30.400 094 18211.05 57.71 52532.33 88888.00 2008-04-03 16:36:30.900 094 18210.98 57.73 52532.40 88888.00 2008-04-03 16:36:31.400 094 18210.89 57.69 52532.40 88888.00 2008-04-03 16:36:31.900 094 18210.86 57.66 52532.49 88888.00 2008-04-03 16:36:32.400 094 18210.92 57.59 52532.50 88888.00 2008-04-03 16:36:32.900 094 18211.00 57.54 52532.42 88888.00 2008-04-03 16:36:33.400 094 18210.99 57.62 52532.43 88888.00 2008-04-03 16:36:33.900 094 18211.05 57.58 52532.37 88888.00 2008-04-03 16:36:34.400 094 18211.13 57.58 52532.33 88888.00 2008-04-03 16:36:34.900 094 18211.03 57.62 52532.29 88888.00 2008-04-03 16:36:35.400 094 18210.96 57.74 52532.29 88888.00 2008-04-03 16:36:35.900 094 18210.86 57.68 52532.26 88888.00 2008-04-03 16:36:36.400 094 18210.94 57.74 52532.18 88888.00 2008-04-03 16:36:36.900 094 18210.99 57.83 52532.28 88888.00 2008-04-03 16:36:37.400 094 18211.02 57.82 52532.41 88888.00 2008-04-03 16:36:37.900 094 18211.09 57.69 52532.36 88888.00 2008-04-03 16:36:38.400 094 18211.03 57.42 52532.39 88888.00 2008-04-03 16:36:38.900 094 18210.93 57.54 52532.37 88888.00 2008-04-03 16:36:39.400 094 18210.95 57.67 52532.31 88888.00 2008-04-03 16:36:39.900 094 18210.97 57.61 52532.34 88888.00 2008-04-03 16:36:40.400 094 18210.98 57.55 52532.24 88888.00 2008-04-03 16:36:40.900 094 18210.99 57.65 52532.27 88888.00 2008-04-03 16:36:41.400 094 18210.98 57.64 52532.37 88888.00 2008-04-03 16:36:41.900 094 18210.96 57.58 52532.48 88888.00 2008-04-03 16:36:42.400 094 18210.99 57.58 52532.53 88888.00 2008-04-03 16:36:42.900 094 18210.85 57.65 52532.66 88888.00 2008-04-03 16:36:43.400 094 18210.87 57.62 52532.66 88888.00 2008-04-03 16:36:43.900 094 18210.82 57.61 52532.59 88888.00 2008-04-03 16:36:44.400 094 18210.84 57.63 52532.39 88888.00 2008-04-03 16:36:44.900 094 18210.88 57.66 52532.38 88888.00 2008-04-03 16:36:45.400 094 18211.03 57.65 52532.41 88888.00 2008-04-03 16:36:45.900 094 18211.05 57.65 52532.47 88888.00 2008-04-03 16:36:46.400 094 18210.91 57.64 52532.56 88888.00 2008-04-03 16:36:46.900 094 18210.96 57.62 52532.47 88888.00 2008-04-03 16:36:47.400 094 18211.00 57.56 52532.37 88888.00 2008-04-03 16:36:47.900 094 18210.91 57.62 52532.35 88888.00 2008-04-03 16:36:48.400 094 18210.86 57.72 52532.38 88888.00 2008-04-03 16:36:48.900 094 18210.93 57.72 52532.36 88888.00 2008-04-03 16:36:49.400 094 18210.97 57.54 52532.49 88888.00 2008-04-03 16:36:49.900 094 18211.00 57.47 52532.45 88888.00 2008-04-03 16:36:50.400 094 18211.03 57.47 52532.42 88888.00 2008-04-03 16:36:50.900 094 18211.04 57.73 52532.37 88888.00 2008-04-03 16:36:51.400 094 18211.04 57.84 52532.35 88888.00 2008-04-03 16:36:51.900 094 18211.02 57.83 52532.35 88888.00 2008-04-03 16:36:52.400 094 18210.75 57.80 52532.34 88888.00 2008-04-03 16:36:52.900 094 18210.84 57.79 52532.33 88888.00 2008-04-03 16:36:53.400 094 18210.80 57.81 52532.30 88888.00 2008-04-03 16:36:53.900 094 18210.95 57.88 52532.24 88888.00 2008-04-03 16:36:54.400 094 18210.94 57.88 52532.31 88888.00 2008-04-03 16:36:54.900 094 18210.74 57.80 52532.35 88888.00 2008-04-03 16:36:55.400 094 18210.76 57.88 52532.40 88888.00 2008-04-03 16:36:55.900 094 18210.76 57.98 52532.45 88888.00 2008-04-03 16:36:56.400 094 18210.80 58.00 52532.42 88888.00 2008-04-03 16:36:56.900 094 18210.91 57.99 52532.40 88888.00 2008-04-03 16:36:57.400 094 18210.92 57.99 52532.45 88888.00 2008-04-03 16:36:57.900 094 18210.88 57.95 52532.64 88888.00 2008-04-03 16:36:58.400 094 18210.81 57.97 52532.60 88888.00 2008-04-03 16:36:58.900 094 18210.77 57.92 52532.48 88888.00 2008-04-03 16:36:59.400 094 18210.91 57.98 52532.50 88888.00 2008-04-03 16:36:59.900 094 18211.04 57.96 52532.63 88888.00 2008-04-03 16:37:00.400 094 18211.00 57.86 52532.52 88888.00 2008-04-03 16:37:00.900 094 18210.89 57.77 52532.39 88888.00 2008-04-03 16:37:01.400 094 18210.92 57.86 52532.36 88888.00 2008-04-03 16:37:01.900 094 18211.00 57.91 52532.34 88888.00 2008-04-03 16:37:02.400 094 18211.05 57.95 52532.41 88888.00 2008-04-03 16:37:02.900 094 18211.09 58.01 52532.57 88888.00 2008-04-03 16:37:03.400 094 18211.14 58.02 52532.48 88888.00 2008-04-03 16:37:03.900 094 18211.07 57.87 52532.46 88888.00 2008-04-03 16:37:04.400 094 18211.10 57.80 52532.38 88888.00 2008-04-03 16:37:04.900 094 18211.20 57.77 52532.47 88888.00 2008-04-03 16:37:05.400 094 18211.07 57.80 52532.52 88888.00 2008-04-03 16:37:05.900 094 18211.10 57.76 52532.54 88888.00 2008-04-03 16:37:06.400 094 18211.24 57.83 52532.58 88888.00 2008-04-03 16:37:06.900 094 18211.24 57.80 52532.53 88888.00 2008-04-03 16:37:07.400 094 18211.24 57.84 52532.43 88888.00 2008-04-03 16:37:07.900 094 18211.15 58.00 52532.41 88888.00 2008-04-03 16:37:08.400 094 18211.10 57.86 52532.41 88888.00 2008-04-03 16:37:08.900 094 18211.09 57.73 52532.43 88888.00 2008-04-03 16:37:09.400 094 18211.09 57.71 52532.36 88888.00 2008-04-03 16:37:09.900 094 18211.10 57.73 52532.34 88888.00 2008-04-03 16:37:10.400 094 18211.11 57.74 52532.41 88888.00 2008-04-03 16:37:10.900 094 18210.97 57.78 52532.37 88888.00 2008-04-03 16:37:11.400 094 18210.97 57.86 52532.39 88888.00 2008-04-03 16:37:11.900 094 18210.97 57.85 52532.36 88888.00 2008-04-03 16:37:12.400 094 18211.15 57.74 52532.20 88888.00 2008-04-03 16:37:12.900 094 18211.15 57.71 52532.19 88888.00 2008-04-03 16:37:13.400 094 18211.17 57.74 52532.38 88888.00 2008-04-03 16:37:13.900 094 18211.27 57.75 52532.36 88888.00 2008-04-03 16:37:14.400 094 18211.30 57.91 52532.42 88888.00 2008-04-03 16:37:14.900 094 18211.21 57.96 52532.50 88888.00 2008-04-03 16:37:15.400 094 18211.10 57.96 52532.43 88888.00 2008-04-03 16:37:15.900 094 18211.10 57.97 52532.41 88888.00 2008-04-03 16:37:16.400 094 18211.18 57.78 52532.47 88888.00 2008-04-03 16:37:16.900 094 18211.29 57.71 52532.41 88888.00 2008-04-03 16:37:17.400 094 18211.36 57.75 52532.29 88888.00 2008-04-03 16:37:17.900 094 18211.31 57.80 52532.36 88888.00 2008-04-03 16:37:18.400 094 18211.34 57.85 52532.35 88888.00 2008-04-03 16:37:18.900 094 18211.26 57.96 52532.34 88888.00 2008-04-03 16:37:19.400 094 18211.15 57.87 52532.38 88888.00 2008-04-03 16:37:19.900 094 18211.11 57.78 52532.39 88888.00 2008-04-03 16:37:20.400 094 18211.14 57.92 52532.37 88888.00 2008-04-03 16:37:20.900 094 18211.07 58.10 52532.39 88888.00 2008-04-03 16:37:21.400 094 18211.10 58.10 52532.47 88888.00 2008-04-03 16:37:21.900 094 18211.10 58.06 52532.45 88888.00 2008-04-03 16:37:22.400 094 18211.03 57.92 52532.42 88888.00 2008-04-03 16:37:22.900 094 18210.98 57.79 52532.46 88888.00 2008-04-03 16:37:23.400 094 18211.04 57.77 52532.53 88888.00 2008-04-03 16:37:23.900 094 18211.03 57.67 52532.47 88888.00 2008-04-03 16:37:24.400 094 18210.97 57.69 52532.49 88888.00 2008-04-03 16:37:24.900 094 18210.95 57.85 52532.45 88888.00 2008-04-03 16:37:25.400 094 18210.94 57.91 52532.40 88888.00 2008-04-03 16:37:25.900 094 18210.88 57.90 52532.41 88888.00 2008-04-03 16:37:26.400 094 18210.86 57.85 52532.42 88888.00 2008-04-03 16:37:26.900 094 18210.88 57.83 52532.33 88888.00 2008-04-03 16:37:27.400 094 18210.81 57.78 52532.35 88888.00 2008-04-03 16:37:27.900 094 18210.85 57.82 52532.36 88888.00 2008-04-03 16:37:28.400 094 18210.94 57.86 52532.45 88888.00 2008-04-03 16:37:28.900 094 18210.97 57.77 52532.50 88888.00 2008-04-03 16:37:29.400 094 18210.94 57.67 52532.58 88888.00 2008-04-03 16:37:29.900 094 18210.95 57.62 52532.58 88888.00 2008-04-03 16:37:30.400 094 18210.99 57.64 52532.69 88888.00 2008-04-03 16:37:30.900 094 18210.99 57.65 52532.58 88888.00 2008-04-03 16:37:31.400 094 18210.97 57.57 52532.57 88888.00 2008-04-03 16:37:31.900 094 18211.03 57.68 52532.48 88888.00 2008-04-03 16:37:32.400 094 18211.05 57.90 52532.43 88888.00 2008-04-03 16:37:32.900 094 18211.03 57.97 52532.49 88888.00 2008-04-03 16:37:33.400 094 18210.94 57.80 52532.48 88888.00 2008-04-03 16:37:33.900 094 18210.88 57.81 52532.45 88888.00 2008-04-03 16:37:34.400 094 18210.84 57.85 52532.50 88888.00 2008-04-03 16:37:34.900 094 18210.93 57.89 52532.62 88888.00 2008-04-03 16:37:35.400 094 18210.77 57.99 52532.50 88888.00 2008-04-03 16:37:35.900 094 18210.74 58.00 52532.48 88888.00 2008-04-03 16:37:36.400 094 18210.74 57.85 52532.64 88888.00 2008-04-03 16:37:36.900 094 18210.88 57.68 52532.59 88888.00 2008-04-03 16:37:37.400 094 18210.83 57.62 52532.58 88888.00 2008-04-03 16:37:37.900 094 18210.88 57.67 52532.56 88888.00 2008-04-03 16:37:38.400 094 18210.96 57.68 52532.50 88888.00 2008-04-03 16:37:38.900 094 18210.92 57.64 52532.48 88888.00 2008-04-03 16:37:39.400 094 18210.98 57.63 52532.51 88888.00 2008-04-03 16:37:39.900 094 18210.93 57.57 52532.58 88888.00 2008-04-03 16:37:40.400 094 18210.84 57.61 52532.61 88888.00 2008-04-03 16:37:40.900 094 18210.83 57.56 52532.58 88888.00 2008-04-03 16:37:41.400 094 18210.87 57.56 52532.53 88888.00 2008-04-03 16:37:41.900 094 18210.81 57.59 52532.46 88888.00 2008-04-03 16:37:42.400 094 18210.92 57.82 52532.49 88888.00 2008-04-03 16:37:42.900 094 18210.99 57.91 52532.60 88888.00 2008-04-03 16:37:43.400 094 18210.91 57.88 52532.66 88888.00 2008-04-03 16:37:43.900 094 18210.80 57.81 52532.70 88888.00 2008-04-03 16:37:44.400 094 18210.77 57.88 52532.72 88888.00 2008-04-03 16:37:44.900 094 18210.86 57.72 52532.73 88888.00 2008-04-03 16:37:45.400 094 18210.82 57.65 52532.71 88888.00 2008-04-03 16:37:45.900 094 18210.71 57.57 52532.60 88888.00 2008-04-03 16:37:46.400 094 18210.88 57.61 52532.58 88888.00 2008-04-03 16:37:46.900 094 18210.88 57.64 52532.64 88888.00 2008-04-03 16:37:47.400 094 18210.80 57.69 52532.57 88888.00 2008-04-03 16:37:47.900 094 18210.86 57.59 52532.54 88888.00 2008-04-03 16:37:48.400 094 18210.84 57.59 52532.62 88888.00 2008-04-03 16:37:48.900 094 18210.82 57.57 52532.53 88888.00 2008-04-03 16:37:49.400 094 18210.75 57.61 52532.46 88888.00 2008-04-03 16:37:49.900 094 18210.81 57.71 52532.64 88888.00 2008-04-03 16:37:50.400 094 18210.84 57.75 52532.66 88888.00 2008-04-03 16:37:50.900 094 18210.87 57.76 52532.69 88888.00 2008-04-03 16:37:51.400 094 18210.97 57.74 52532.63 88888.00 2008-04-03 16:37:51.900 094 18210.96 57.75 52532.65 88888.00 2008-04-03 16:37:52.400 094 18210.91 57.99 52532.65 88888.00 2008-04-03 16:37:52.900 094 18210.81 58.06 52532.59 88888.00 2008-04-03 16:37:53.400 094 18210.84 58.00 52532.64 88888.00 2008-04-03 16:37:53.900 094 18210.85 58.03 52532.50 88888.00 2008-04-03 16:37:54.400 094 18210.85 58.03 52532.47 88888.00 2008-04-03 16:37:54.900 094 18210.86 58.09 52532.46 88888.00 2008-04-03 16:37:55.400 094 18210.92 58.08 52532.48 88888.00 2008-04-03 16:37:55.900 094 18211.08 58.06 52532.48 88888.00 2008-04-03 16:37:56.400 094 18211.06 58.06 52532.48 88888.00 2008-04-03 16:37:56.900 094 18210.86 58.00 52532.51 88888.00 2008-04-03 16:37:57.400 094 18210.87 57.95 52532.31 88888.00 2008-04-03 16:37:57.900 094 18210.96 57.96 52532.19 88888.00 2008-04-03 16:37:58.400 094 18210.96 57.90 52532.22 88888.00 2008-04-03 16:37:58.900 094 18211.00 57.89 52532.31 88888.00 2008-04-03 16:37:59.400 094 18211.03 57.89 52532.30 88888.00 2008-04-03 16:37:59.900 094 18210.98 57.91 52532.39 88888.00 2008-04-03 16:38:00.400 094 18210.97 57.75 52532.37 88888.00 2008-04-03 16:38:00.900 094 18210.97 57.86 52532.34 88888.00 2008-04-03 16:38:01.400 094 18210.95 57.87 52532.31 88888.00 2008-04-03 16:38:01.900 094 18210.97 57.95 52532.41 88888.00 2008-04-03 16:38:02.400 094 18210.94 57.99 52532.46 88888.00 2008-04-03 16:38:02.900 094 18210.98 57.96 52532.47 88888.00 2008-04-03 16:38:03.400 094 18211.06 57.90 52532.38 88888.00 2008-04-03 16:38:03.900 094 18211.11 57.96 52532.50 88888.00 2008-04-03 16:38:04.400 094 18211.10 58.01 52532.58 88888.00 2008-04-03 16:38:04.900 094 18211.10 58.00 52532.52 88888.00 2008-04-03 16:38:05.400 094 18211.09 57.97 52532.47 88888.00 2008-04-03 16:38:05.900 094 18211.13 57.89 52532.59 88888.00 2008-04-03 16:38:06.400 094 18211.16 57.92 52532.57 88888.00 2008-04-03 16:38:06.900 094 18211.18 57.98 52532.54 88888.00 2008-04-03 16:38:07.400 094 18211.03 58.00 52532.66 88888.00 2008-04-03 16:38:07.900 094 18211.06 58.01 52532.72 88888.00 2008-04-03 16:38:08.400 094 18211.04 58.01 52532.64 88888.00 2008-04-03 16:38:08.900 094 18211.08 58.08 52532.62 88888.00 2008-04-03 16:38:09.400 094 18210.98 58.09 52532.57 88888.00 2008-04-03 16:38:09.900 094 18210.96 58.05 52532.42 88888.00 2008-04-03 16:38:10.400 094 18210.99 58.07 52532.47 88888.00 2008-04-03 16:38:10.900 094 18211.05 58.05 52532.56 88888.00 2008-04-03 16:38:11.400 094 18211.18 58.08 52532.56 88888.00 2008-04-03 16:38:11.900 094 18211.15 58.05 52532.56 88888.00 2008-04-03 16:38:12.400 094 18211.16 57.99 52532.57 88888.00 2008-04-03 16:38:12.900 094 18211.21 58.02 52532.58 88888.00 2008-04-03 16:38:13.400 094 18211.16 58.02 52532.63 88888.00 2008-04-03 16:38:13.900 094 18211.09 58.03 52532.47 88888.00 2008-04-03 16:38:14.400 094 18211.14 57.99 52532.34 88888.00 2008-04-03 16:38:14.900 094 18211.21 58.02 52532.45 88888.00 2008-04-03 16:38:15.400 094 18211.31 58.03 52532.56 88888.00 2008-04-03 16:38:15.900 094 18211.54 58.04 52532.60 88888.00 2008-04-03 16:38:16.400 094 18211.64 58.06 52532.48 88888.00 2008-04-03 16:38:16.900 094 18211.67 58.12 52532.45 88888.00 2008-04-03 16:38:17.400 094 18211.62 58.14 52532.51 88888.00 2008-04-03 16:38:17.900 094 18211.54 58.13 52532.63 88888.00 2008-04-03 16:38:18.400 094 18211.48 58.16 52532.61 88888.00 2008-04-03 16:38:18.900 094 18211.40 58.10 52532.61 88888.00 2008-04-03 16:38:19.400 094 18211.28 58.12 52532.60 88888.00 2008-04-03 16:38:19.900 094 18211.21 58.13 52532.56 88888.00 2008-04-03 16:38:20.400 094 18211.21 58.14 52532.53 88888.00 2008-04-03 16:38:20.900 094 18211.19 58.16 52532.53 88888.00 2008-04-03 16:38:21.400 094 18211.24 58.15 52532.52 88888.00 2008-04-03 16:38:21.900 094 18211.32 58.15 52532.46 88888.00 2008-04-03 16:38:22.400 094 18211.34 58.07 52532.45 88888.00 2008-04-03 16:38:22.900 094 18211.26 58.11 52532.62 88888.00 2008-04-03 16:38:23.400 094 18211.25 58.13 52532.75 88888.00 2008-04-03 16:38:23.900 094 18211.15 58.09 52532.78 88888.00 2008-04-03 16:38:24.400 094 18211.18 58.02 52532.68 88888.00 2008-04-03 16:38:24.900 094 18211.13 58.05 52532.57 88888.00 2008-04-03 16:38:25.400 094 18211.18 58.11 52532.53 88888.00 2008-04-03 16:38:25.900 094 18211.24 58.12 52532.56 88888.00 2008-04-03 16:38:26.400 094 18211.13 58.19 52532.58 88888.00 2008-04-03 16:38:26.900 094 18211.02 58.22 52532.64 88888.00 2008-04-03 16:38:27.400 094 18211.13 58.19 52532.65 88888.00 2008-04-03 16:38:27.900 094 18211.11 58.16 52532.56 88888.00 2008-04-03 16:38:28.400 094 18211.09 58.11 52532.53 88888.00 2008-04-03 16:38:28.900 094 18211.14 58.07 52532.47 88888.00 2008-04-03 16:38:29.400 094 18211.26 58.03 52532.47 88888.00 2008-04-03 16:38:29.900 094 18211.32 58.02 52532.42 88888.00 2008-04-03 16:38:30.400 094 18211.29 58.04 52532.41 88888.00 2008-04-03 16:38:30.900 094 18211.24 58.05 52532.47 88888.00 2008-04-03 16:38:31.400 094 18211.30 57.99 52532.40 88888.00 2008-04-03 16:38:31.900 094 18211.23 57.84 52532.43 88888.00 2008-04-03 16:38:32.400 094 18211.31 57.76 52532.51 88888.00 2008-04-03 16:38:32.900 094 18211.32 57.83 52532.58 88888.00 2008-04-03 16:38:33.400 094 18211.27 57.94 52532.43 88888.00 2008-04-03 16:38:33.900 094 18211.27 57.99 52532.33 88888.00 2008-04-03 16:38:34.400 094 18211.15 57.97 52532.51 88888.00 2008-04-03 16:38:34.900 094 18211.23 57.96 52532.53 88888.00 2008-04-03 16:38:35.400 094 18211.25 57.97 52532.48 88888.00 2008-04-03 16:38:35.900 094 18211.15 57.99 52532.49 88888.00 2008-04-03 16:38:36.400 094 18211.18 57.99 52532.48 88888.00 2008-04-03 16:38:36.900 094 18211.21 57.98 52532.53 88888.00 2008-04-03 16:38:37.400 094 18211.26 58.05 52532.61 88888.00 2008-04-03 16:38:37.900 094 18211.32 57.99 52532.59 88888.00 2008-04-03 16:38:38.400 094 18211.42 58.01 52532.53 88888.00 2008-04-03 16:38:38.900 094 18211.39 58.03 52532.53 88888.00 2008-04-03 16:38:39.400 094 18211.32 57.99 52532.52 88888.00 2008-04-03 16:38:39.900 094 18211.39 58.00 52532.54 88888.00 2008-04-03 16:38:40.400 094 18211.38 58.00 52532.48 88888.00 2008-04-03 16:38:40.900 094 18211.47 57.94 52532.38 88888.00 2008-04-03 16:38:41.400 094 18211.51 57.89 52532.36 88888.00 2008-04-03 16:38:41.900 094 18211.49 57.87 52532.34 88888.00 2008-04-03 16:38:42.400 094 18211.48 57.87 52532.33 88888.00 2008-04-03 16:38:42.900 094 18211.59 57.87 52532.41 88888.00 2008-04-03 16:38:43.400 094 18211.51 57.89 52532.37 88888.00 2008-04-03 16:38:43.900 094 18211.57 58.00 52532.27 88888.00 2008-04-03 16:38:44.400 094 18211.54 58.04 52532.28 88888.00 2008-04-03 16:38:44.900 094 18211.43 58.04 52532.25 88888.00 2008-04-03 16:38:45.400 094 18211.45 57.98 52532.31 88888.00 2008-04-03 16:38:45.900 094 18211.34 57.97 52532.24 88888.00 2008-04-03 16:38:46.400 094 18211.37 57.85 52532.26 88888.00 2008-04-03 16:38:46.900 094 18211.45 57.81 52532.27 88888.00 2008-04-03 16:38:47.400 094 18211.40 57.84 52532.30 88888.00 2008-04-03 16:38:47.900 094 18211.45 57.84 52532.35 88888.00 2008-04-03 16:38:48.400 094 18211.60 57.75 52532.46 88888.00 2008-04-03 16:38:48.900 094 18211.61 57.76 52532.54 88888.00 2008-04-03 16:38:49.400 094 18211.62 57.74 52532.61 88888.00 2008-04-03 16:38:49.900 094 18211.56 57.70 52532.60 88888.00 2008-04-03 16:38:50.400 094 18211.58 57.68 52532.62 88888.00 2008-04-03 16:38:50.900 094 18211.61 57.67 52532.58 88888.00 2008-04-03 16:38:51.400 094 18211.53 57.71 52532.40 88888.00 2008-04-03 16:38:51.900 094 18211.53 57.70 52532.39 88888.00 2008-04-03 16:38:52.400 094 18211.65 57.66 52532.49 88888.00 2008-04-03 16:38:52.900 094 18211.72 57.69 52532.45 88888.00 2008-04-03 16:38:53.400 094 18211.75 57.65 52532.46 88888.00 2008-04-03 16:38:53.900 094 18211.60 57.69 52532.43 88888.00 2008-04-03 16:38:54.400 094 18211.59 57.56 52532.48 88888.00 2008-04-03 16:38:54.900 094 18211.71 57.42 52532.62 88888.00 2008-04-03 16:38:55.400 094 18211.84 57.54 52532.56 88888.00 2008-04-03 16:38:55.900 094 18211.85 57.65 52532.53 88888.00 2008-04-03 16:38:56.400 094 18211.87 57.69 52532.52 88888.00 2008-04-03 16:38:56.900 094 18211.85 57.71 52532.47 88888.00 2008-04-03 16:38:57.400 094 18211.85 57.75 52532.58 88888.00 2008-04-03 16:38:57.900 094 18211.82 57.83 52532.54 88888.00 2008-04-03 16:38:58.400 094 18211.84 57.80 52532.42 88888.00 2008-04-03 16:38:58.900 094 18211.85 57.81 52532.46 88888.00 2008-04-03 16:38:59.400 094 18211.82 57.69 52532.43 88888.00 2008-04-03 16:38:59.900 094 18211.80 57.62 52532.49 88888.00 2008-04-03 16:39:00.400 094 18211.85 57.63 52532.45 88888.00 2008-04-03 16:39:00.900 094 18211.80 57.73 52532.47 88888.00 2008-04-03 16:39:01.400 094 18211.71 57.72 52532.57 88888.00 2008-04-03 16:39:01.900 094 18211.59 57.84 52532.46 88888.00 2008-04-03 16:39:02.400 094 18211.61 57.72 52532.47 88888.00 2008-04-03 16:39:02.900 094 18211.82 57.67 52532.38 88888.00 2008-04-03 16:39:03.400 094 18211.79 57.70 52532.36 88888.00 2008-04-03 16:39:03.900 094 18211.74 57.67 52532.29 88888.00 2008-04-03 16:39:04.400 094 18211.81 57.69 52532.33 88888.00 2008-04-03 16:39:04.900 094 18211.87 57.65 52532.30 88888.00 2008-04-03 16:39:05.400 094 18211.80 57.64 52532.33 88888.00 2008-04-03 16:39:05.900 094 18211.86 57.67 52532.31 88888.00 2008-04-03 16:39:06.400 094 18211.93 57.67 52532.29 88888.00 2008-04-03 16:39:06.900 094 18211.94 57.69 52532.33 88888.00 2008-04-03 16:39:07.400 094 18211.90 57.53 52532.37 88888.00 2008-04-03 16:39:07.900 094 18211.85 57.56 52532.38 88888.00 2008-04-03 16:39:08.400 094 18211.76 57.61 52532.34 88888.00 2008-04-03 16:39:08.900 094 18211.70 57.63 52532.38 88888.00 2008-04-03 16:39:09.400 094 18211.80 57.61 52532.37 88888.00 2008-04-03 16:39:09.900 094 18211.80 57.68 52532.37 88888.00 2008-04-03 16:39:10.400 094 18211.68 57.53 52532.24 88888.00 2008-04-03 16:39:10.900 094 18211.72 57.48 52532.18 88888.00 2008-04-03 16:39:11.400 094 18211.76 57.46 52532.24 88888.00 2008-04-03 16:39:11.900 094 18211.80 57.53 52532.23 88888.00 2008-04-03 16:39:12.400 094 18211.80 57.52 52532.26 88888.00 2008-04-03 16:39:12.900 094 18211.74 57.55 52532.31 88888.00 2008-04-03 16:39:13.400 094 18211.75 57.59 52532.48 88888.00 2008-04-03 16:39:13.900 094 18211.85 57.61 52532.57 88888.00 2008-04-03 16:39:14.400 094 18211.76 57.66 52532.52 88888.00 2008-04-03 16:39:14.900 094 18211.73 57.72 52532.38 88888.00 2008-04-03 16:39:15.400 094 18211.85 57.75 52532.28 88888.00 2008-04-03 16:39:15.900 094 18211.83 57.83 52532.33 88888.00 2008-04-03 16:39:16.400 094 18211.87 57.80 52532.36 88888.00 2008-04-03 16:39:16.900 094 18211.93 57.66 52532.37 88888.00 2008-04-03 16:39:17.400 094 18211.80 57.63 52532.26 88888.00 2008-04-03 16:39:17.900 094 18211.80 57.69 52532.20 88888.00 2008-04-03 16:39:18.400 094 18211.89 57.71 52532.14 88888.00 2008-04-03 16:39:18.900 094 18211.94 57.73 52532.27 88888.00 2008-04-03 16:39:19.400 094 18211.90 57.73 52532.33 88888.00 2008-04-03 16:39:19.900 094 18211.81 57.68 52532.25 88888.00 2008-04-03 16:39:20.400 094 18211.90 57.67 52532.17 88888.00 2008-04-03 16:39:20.900 094 18212.02 57.67 52532.20 88888.00 2008-04-03 16:39:21.400 094 18212.07 57.73 52532.26 88888.00 2008-04-03 16:39:21.900 094 18211.99 57.73 52532.20 88888.00 2008-04-03 16:39:22.400 094 18212.03 57.76 52532.25 88888.00 2008-04-03 16:39:22.900 094 18212.05 57.68 52532.28 88888.00 2008-04-03 16:39:23.400 094 18211.99 57.71 52532.31 88888.00 2008-04-03 16:39:23.900 094 18212.02 57.70 52532.34 88888.00 2008-04-03 16:39:24.400 094 18212.02 57.68 52532.33 88888.00 2008-04-03 16:39:24.900 094 18212.07 57.68 52532.46 88888.00 2008-04-03 16:39:25.400 094 18212.05 57.64 52532.46 88888.00 2008-04-03 16:39:25.900 094 18212.03 57.58 52532.42 88888.00 2008-04-03 16:39:26.400 094 18211.94 57.53 52532.48 88888.00 2008-04-03 16:39:26.900 094 18211.94 57.56 52532.42 88888.00 2008-04-03 16:39:27.400 094 18211.95 57.53 52532.34 88888.00 2008-04-03 16:39:27.900 094 18211.92 57.54 52532.36 88888.00 2008-04-03 16:39:28.400 094 18211.83 57.49 52532.39 88888.00 2008-04-03 16:39:28.900 094 18211.75 57.47 52532.46 88888.00 2008-04-03 16:39:29.400 094 18211.73 57.50 52532.53 88888.00 2008-04-03 16:39:29.900 094 18211.74 57.46 52532.48 88888.00 2008-04-03 16:39:30.400 094 18211.68 57.40 52532.50 88888.00 2008-04-03 16:39:30.900 094 18211.73 57.46 52532.45 88888.00 2008-04-03 16:39:31.400 094 18211.82 57.44 52532.40 88888.00 2008-04-03 16:39:31.900 094 18211.80 57.44 52532.47 88888.00 2008-04-03 16:39:32.400 094 18211.76 57.53 52532.39 88888.00 2008-04-03 16:39:32.900 094 18211.82 57.50 52532.43 88888.00 2008-04-03 16:39:33.400 094 18211.87 57.57 52532.43 88888.00 2008-04-03 16:39:33.900 094 18211.81 57.57 52532.43 88888.00 2008-04-03 16:39:34.400 094 18211.91 57.56 52532.53 88888.00 2008-04-03 16:39:34.900 094 18211.85 57.56 52532.43 88888.00 2008-04-03 16:39:35.400 094 18211.80 57.53 52532.49 88888.00 2008-04-03 16:39:35.900 094 18211.81 57.42 52532.51 88888.00 2008-04-03 16:39:36.400 094 18211.82 57.33 52532.52 88888.00 2008-04-03 16:39:36.900 094 18211.73 57.34 52532.42 88888.00 2008-04-03 16:39:37.400 094 18211.74 57.26 52532.47 88888.00 2008-04-03 16:39:37.900 094 18211.99 57.44 52532.51 88888.00 2008-04-03 16:39:38.400 094 18212.04 57.52 52532.47 88888.00 2008-04-03 16:39:38.900 094 18212.06 57.43 52532.42 88888.00 2008-04-03 16:39:39.400 094 18212.02 57.41 52532.50 88888.00 2008-04-03 16:39:39.900 094 18211.89 57.43 52532.61 88888.00 2008-04-03 16:39:40.400 094 18211.79 57.45 52532.56 88888.00 2008-04-03 16:39:40.900 094 18211.80 57.50 52532.51 88888.00 2008-04-03 16:39:41.400 094 18211.83 57.50 52532.57 88888.00 2008-04-03 16:39:41.900 094 18211.81 57.51 52532.62 88888.00 2008-04-03 16:39:42.400 094 18211.75 57.46 52532.52 88888.00 2008-04-03 16:39:42.900 094 18211.76 57.42 52532.51 88888.00 2008-04-03 16:39:43.400 094 18211.79 57.40 52532.57 88888.00 2008-04-03 16:39:43.900 094 18211.85 57.42 52532.60 88888.00 2008-04-03 16:39:44.400 094 18211.82 57.38 52532.58 88888.00 2008-04-03 16:39:44.900 094 18211.82 57.41 52532.59 88888.00 2008-04-03 16:39:45.400 094 18211.87 57.38 52532.66 88888.00 2008-04-03 16:39:45.900 094 18211.82 57.37 52532.58 88888.00 2008-04-03 16:39:46.400 094 18211.92 57.34 52532.52 88888.00 2008-04-03 16:39:46.900 094 18211.92 57.40 52532.56 88888.00 2008-04-03 16:39:47.400 094 18211.97 57.42 52532.68 88888.00 2008-04-03 16:39:47.900 094 18211.86 57.39 52532.64 88888.00 2008-04-03 16:39:48.400 094 18211.91 57.29 52532.66 88888.00 2008-04-03 16:39:48.900 094 18211.86 57.31 52532.59 88888.00 2008-04-03 16:39:49.400 094 18211.91 57.38 52532.48 88888.00 2008-04-03 16:39:49.900 094 18211.91 57.42 52532.53 88888.00 2008-04-03 16:39:50.400 094 18211.87 57.37 52532.48 88888.00 2008-04-03 16:39:50.900 094 18211.93 57.30 52532.51 88888.00 2008-04-03 16:39:51.400 094 18211.90 57.30 52532.59 88888.00 2008-04-03 16:39:51.900 094 18211.95 57.28 52532.72 88888.00 2008-04-03 16:39:52.400 094 18211.87 57.24 52532.61 88888.00 2008-04-03 16:39:52.900 094 18211.90 57.20 52532.47 88888.00 2008-04-03 16:39:53.400 094 18211.91 57.10 52532.40 88888.00 2008-04-03 16:39:53.900 094 18211.92 57.13 52532.47 88888.00 2008-04-03 16:39:54.400 094 18211.95 57.23 52532.54 88888.00 2008-04-03 16:39:54.900 094 18211.96 57.25 52532.57 88888.00 2008-04-03 16:39:55.400 094 18211.97 57.30 52532.59 88888.00 2008-04-03 16:39:55.900 094 18211.95 57.26 52532.54 88888.00 2008-04-03 16:39:56.400 094 18211.95 57.31 52532.52 88888.00 2008-04-03 16:39:56.900 094 18211.96 57.31 52532.50 88888.00 2008-04-03 16:39:57.400 094 18211.87 57.30 52532.52 88888.00 2008-04-03 16:39:57.900 094 18211.90 57.31 52532.53 88888.00 2008-04-03 16:39:58.400 094 18211.97 57.15 52532.58 88888.00 2008-04-03 16:39:58.900 094 18211.95 57.20 52532.58 88888.00 2008-04-03 16:39:59.400 094 18211.99 57.37 52532.53 88888.00 2008-04-03 16:39:59.900 094 18211.96 57.44 52532.62 88888.00 2008-04-03 16:40:00.400 094 18212.02 57.48 52532.63 88888.00 2008-04-03 16:40:00.900 094 18212.01 57.41 52532.57 88888.00 2008-04-03 16:40:01.400 094 18212.03 57.30 52532.70 88888.00 2008-04-03 16:40:01.900 094 18211.95 57.38 52532.70 88888.00 2008-04-03 16:40:02.400 094 18212.01 57.41 52532.51 88888.00 2008-04-03 16:40:02.900 094 18212.03 57.42 52532.62 88888.00 2008-04-03 16:40:03.400 094 18211.86 57.36 52532.70 88888.00 2008-04-03 16:40:03.900 094 18211.87 57.32 52532.62 88888.00 2008-04-03 16:40:04.400 094 18211.96 57.32 52532.66 88888.00 2008-04-03 16:40:04.900 094 18211.94 57.31 52532.64 88888.00 2008-04-03 16:40:05.400 094 18211.92 57.31 52532.63 88888.00 2008-04-03 16:40:05.900 094 18212.00 57.32 52532.60 88888.00 2008-04-03 16:40:06.400 094 18212.04 57.34 52532.54 88888.00 2008-04-03 16:40:06.900 094 18212.00 57.28 52532.70 88888.00 2008-04-03 16:40:07.400 094 18211.94 57.23 52532.64 88888.00 2008-04-03 16:40:07.900 094 18212.07 57.33 52532.53 88888.00 2008-04-03 16:40:08.400 094 18212.15 57.28 52532.66 88888.00 2008-04-03 16:40:08.900 094 18212.12 57.23 52532.56 88888.00 2008-04-03 16:40:09.400 094 18212.18 57.23 52532.42 88888.00 2008-04-03 16:40:09.900 094 18212.16 57.17 52532.41 88888.00 2008-04-03 16:40:10.400 094 18212.01 57.11 52532.53 88888.00 2008-04-03 16:40:10.900 094 18211.92 57.17 52532.66 88888.00 2008-04-03 16:40:11.400 094 18211.94 57.18 52532.70 88888.00 2008-04-03 16:40:11.900 094 18212.00 57.16 52532.68 88888.00 2008-04-03 16:40:12.400 094 18212.01 57.15 52532.65 88888.00 2008-04-03 16:40:12.900 094 18211.95 57.17 52532.65 88888.00 2008-04-03 16:40:13.400 094 18211.99 57.17 52532.64 88888.00 2008-04-03 16:40:13.900 094 18212.00 57.18 52532.65 88888.00 2008-04-03 16:40:14.400 094 18212.00 57.23 52532.54 88888.00 2008-04-03 16:40:14.900 094 18211.85 57.29 52532.43 88888.00 2008-04-03 16:40:15.400 094 18211.81 57.31 52532.47 88888.00 2008-04-03 16:40:15.900 094 18211.86 57.28 52532.47 88888.00 2008-04-03 16:40:16.400 094 18211.92 57.31 52532.51 88888.00 2008-04-03 16:40:16.900 094 18211.91 57.33 52532.53 88888.00 2008-04-03 16:40:17.400 094 18211.93 57.29 52532.53 88888.00 2008-04-03 16:40:17.900 094 18211.91 57.33 52532.46 88888.00 2008-04-03 16:40:18.400 094 18211.97 57.31 52532.45 88888.00 2008-04-03 16:40:18.900 094 18212.03 57.26 52532.60 88888.00 2008-04-03 16:40:19.400 094 18212.07 57.26 52532.56 88888.00 2008-04-03 16:40:19.900 094 18212.01 57.22 52532.56 88888.00 2008-04-03 16:40:20.400 094 18212.01 57.13 52532.59 88888.00 2008-04-03 16:40:20.900 094 18212.04 57.16 52532.62 88888.00 2008-04-03 16:40:21.400 094 18211.97 57.25 52532.64 88888.00 2008-04-03 16:40:21.900 094 18211.94 57.33 52532.71 88888.00 2008-04-03 16:40:22.400 094 18212.01 57.33 52532.60 88888.00 2008-04-03 16:40:22.900 094 18211.99 57.31 52532.60 88888.00 2008-04-03 16:40:23.400 094 18211.95 57.35 52532.56 88888.00 2008-04-03 16:40:23.900 094 18211.89 57.39 52532.47 88888.00 2008-04-03 16:40:24.400 094 18212.00 57.31 52532.51 88888.00 2008-04-03 16:40:24.900 094 18212.01 57.22 52532.59 88888.00 2008-04-03 16:40:25.400 094 18211.96 57.35 52532.62 88888.00 2008-04-03 16:40:25.900 094 18212.10 57.31 52532.63 88888.00 2008-04-03 16:40:26.400 094 18212.05 57.29 52532.68 88888.00 2008-04-03 16:40:26.900 094 18212.03 57.30 52532.59 88888.00 2008-04-03 16:40:27.400 094 18212.04 57.29 52532.56 88888.00 2008-04-03 16:40:27.900 094 18211.99 57.28 52532.61 88888.00 2008-04-03 16:40:28.400 094 18212.04 57.33 52532.52 88888.00 2008-04-03 16:40:28.900 094 18212.03 57.34 52532.61 88888.00 2008-04-03 16:40:29.400 094 18211.96 57.28 52532.62 88888.00 2008-04-03 16:40:29.900 094 18211.93 57.21 52532.56 88888.00 2008-04-03 16:40:30.397 094 18212.08 57.24 52532.60 88888.00 2008-04-03 16:40:30.907 094 18212.15 57.26 52532.66 88888.00 2008-04-03 16:40:31.407 094 18212.38 57.21 52532.64 88888.00 2008-04-03 16:40:31.907 094 18212.43 57.25 52532.56 88888.00 2008-04-03 16:40:32.407 094 18212.36 57.20 52532.68 88888.00 2008-04-03 16:40:32.907 094 18212.36 57.18 52532.77 88888.00 2008-04-03 16:40:33.407 094 18212.17 57.18 52532.68 88888.00 2008-04-03 16:40:33.907 094 18212.21 57.17 52532.64 88888.00 2008-04-03 16:40:34.407 094 18212.34 57.23 52532.59 88888.00 2008-04-03 16:40:34.907 094 18212.40 57.18 52532.58 88888.00 2008-04-03 16:40:35.407 094 18212.32 57.11 52532.52 88888.00 2008-04-03 16:40:35.907 094 18212.36 57.16 52532.54 88888.00 2008-04-03 16:40:36.407 094 18212.29 57.19 52532.59 88888.00 2008-04-03 16:40:36.907 094 18212.24 57.19 52532.56 88888.00 2008-04-03 16:40:37.407 094 18212.38 57.20 52532.45 88888.00 2008-04-03 16:40:37.907 094 18212.43 57.22 52532.43 88888.00 2008-04-03 16:40:38.407 094 18212.30 57.30 52532.50 88888.00 2008-04-03 16:40:38.907 094 18212.23 57.28 52532.52 88888.00 2008-04-03 16:40:39.407 094 18212.13 57.22 52532.61 88888.00 2008-04-03 16:40:39.907 094 18212.21 57.26 52532.62 88888.00 2008-04-03 16:40:40.407 094 18212.28 57.25 52532.61 88888.00 2008-04-03 16:40:40.907 094 18212.24 57.16 52532.63 88888.00 2008-04-03 16:40:41.407 094 18212.35 57.18 52532.53 88888.00 2008-04-03 16:40:41.907 094 18212.39 57.23 52532.59 88888.00 2008-04-03 16:40:42.407 094 18212.28 57.34 52532.61 88888.00 2008-04-03 16:40:42.907 094 18212.33 57.32 52532.59 88888.00 2008-04-03 16:40:43.407 094 18212.28 57.26 52532.49 88888.00 2008-04-03 16:40:43.907 094 18212.29 57.24 52532.34 88888.00 2008-04-03 16:40:44.407 094 18212.34 57.26 52532.38 88888.00 2008-04-03 16:40:44.907 094 18212.35 57.32 52532.49 88888.00 2008-04-03 16:40:45.407 094 18212.34 57.30 52532.52 88888.00 2008-04-03 16:40:45.907 094 18212.27 57.30 52532.48 88888.00 2008-04-03 16:40:46.407 094 18212.21 57.28 52532.49 88888.00 2008-04-03 16:40:46.907 094 18212.25 57.14 52532.54 88888.00 2008-04-03 16:40:47.407 094 18212.29 57.23 52532.59 88888.00 2008-04-03 16:40:47.907 094 18212.37 57.25 52532.51 88888.00 2008-04-03 16:40:48.407 094 18212.37 57.22 52532.57 88888.00 2008-04-03 16:40:48.907 094 18212.36 57.22 52532.56 88888.00 2008-04-03 16:40:49.407 094 18212.34 57.22 52532.48 88888.00 2008-04-03 16:40:49.907 094 18212.23 57.21 52532.48 88888.00 2008-04-03 16:40:50.407 094 18212.33 57.21 52532.43 88888.00 2008-04-03 16:40:50.907 094 18212.28 57.15 52532.50 88888.00 2008-04-03 16:40:51.407 094 18212.44 57.15 52532.65 88888.00 2008-04-03 16:40:51.907 094 18212.36 57.12 52532.66 88888.00 2008-04-03 16:40:52.407 094 18212.29 56.98 52532.69 88888.00 2008-04-03 16:40:52.907 094 18212.38 57.02 52532.77 88888.00 2008-04-03 16:40:53.407 094 18212.27 57.07 52532.64 88888.00 2008-04-03 16:40:53.907 094 18212.44 57.06 52532.65 88888.00 2008-04-03 16:40:54.407 094 18212.52 57.07 52532.69 88888.00 2008-04-03 16:40:54.907 094 18212.37 57.04 52532.70 88888.00 2008-04-03 16:40:55.407 094 18212.41 57.01 52532.74 88888.00 2008-04-03 16:40:55.907 094 18212.45 56.99 52532.77 88888.00 2008-04-03 16:40:56.407 094 18212.46 57.07 52532.78 88888.00 2008-04-03 16:40:56.907 094 18212.47 57.12 52532.82 88888.00 2008-04-03 16:40:57.407 094 18212.40 57.08 52532.82 88888.00 2008-04-03 16:40:57.907 094 18212.35 56.98 52532.78 88888.00 2008-04-03 16:40:58.407 094 18212.36 56.99 52532.80 88888.00 2008-04-03 16:40:58.907 094 18212.51 57.10 52532.74 88888.00 2008-04-03 16:40:59.407 094 18212.40 57.02 52532.73 88888.00 2008-04-03 16:40:59.907 094 18212.40 57.02 52532.72 88888.00 2008-04-03 16:41:00.407 094 18212.38 56.98 52532.71 88888.00 2008-04-03 16:41:00.907 094 18212.46 56.97 52532.61 88888.00 2008-04-03 16:41:01.407 094 18212.52 57.02 52532.63 88888.00 2008-04-03 16:41:01.907 094 18212.43 57.00 52532.65 88888.00 2008-04-03 16:41:02.407 094 18212.30 57.03 52532.72 88888.00 2008-04-03 16:41:02.907 094 18212.36 57.10 52532.74 88888.00 2008-04-03 16:41:03.407 094 18212.51 57.14 52532.81 88888.00 2008-04-03 16:41:03.907 094 18212.47 57.15 52532.78 88888.00 2008-04-03 16:41:04.407 094 18212.46 57.18 52532.75 88888.00 2008-04-03 16:41:04.907 094 18212.39 57.22 52532.74 88888.00 2008-04-03 16:41:05.407 094 18212.40 57.25 52532.66 88888.00 2008-04-03 16:41:05.907 094 18212.40 57.22 52532.63 88888.00 2008-04-03 16:41:06.407 094 18212.19 57.18 52532.58 88888.00 2008-04-03 16:41:06.907 094 18212.19 57.16 52532.62 88888.00 2008-04-03 16:41:07.407 094 18212.28 57.20 52532.50 88888.00 2008-04-03 16:41:07.907 094 18212.32 57.17 52532.51 88888.00 2008-04-03 16:41:08.407 094 18212.23 57.10 52532.49 88888.00 2008-04-03 16:41:08.907 094 18212.23 57.25 52532.53 88888.00 2008-04-03 16:41:09.407 094 18212.22 57.23 52532.53 88888.00 2008-04-03 16:41:09.907 094 18212.21 57.18 52532.53 88888.00 2008-04-03 16:41:10.407 094 18212.24 57.23 52532.49 88888.00 2008-04-03 16:41:10.907 094 18212.29 57.19 52532.37 88888.00 2008-04-03 16:41:11.407 094 18212.26 57.19 52532.29 88888.00 2008-04-03 16:41:11.907 094 18212.14 57.18 52532.24 88888.00 2008-04-03 16:41:12.407 094 18212.22 57.12 52532.28 88888.00 2008-04-03 16:41:12.907 094 18212.35 57.16 52532.35 88888.00 2008-04-03 16:41:13.407 094 18212.39 57.25 52532.40 88888.00 2008-04-03 16:41:13.907 094 18212.43 57.29 52532.30 88888.00 2008-04-03 16:41:14.407 094 18212.24 57.25 52532.15 88888.00 2008-04-03 16:41:14.907 094 18212.21 57.24 52532.15 88888.00 2008-04-03 16:41:15.407 094 18212.27 57.26 52532.26 88888.00 2008-04-03 16:41:15.907 094 18212.32 57.25 52532.35 88888.00 2008-04-03 16:41:16.407 094 18212.37 57.31 52532.25 88888.00 2008-04-03 16:41:16.907 094 18212.27 57.28 52532.20 88888.00 2008-04-03 16:41:17.407 094 18212.37 57.34 52532.27 88888.00 2008-04-03 16:41:17.907 094 18212.41 57.28 52532.41 88888.00 2008-04-03 16:41:18.407 094 18212.39 57.17 52532.41 88888.00 2008-04-03 16:41:18.907 094 18212.49 57.20 52532.46 88888.00 2008-04-03 16:41:19.407 094 18212.57 57.23 52532.40 88888.00 2008-04-03 16:41:19.907 094 18212.44 57.25 52532.39 88888.00 2008-04-03 16:41:20.407 094 18212.40 57.23 52532.38 88888.00 2008-04-03 16:41:20.907 094 18212.50 57.20 52532.41 88888.00 2008-04-03 16:41:21.407 094 18212.52 57.26 52532.39 88888.00 2008-04-03 16:41:21.907 094 18212.59 57.32 52532.50 88888.00 2008-04-03 16:41:22.407 094 18212.49 57.30 52532.62 88888.00 2008-04-03 16:41:22.907 094 18212.56 57.36 52532.57 88888.00 2008-04-03 16:41:23.407 094 18212.68 57.43 52532.47 88888.00 2008-04-03 16:41:23.907 094 18212.59 57.42 52532.56 88888.00 2008-04-03 16:41:24.407 094 18212.52 57.46 52532.49 88888.00 2008-04-03 16:41:24.907 094 18212.52 57.44 52532.56 88888.00 2008-04-03 16:41:25.407 094 18212.58 57.42 52532.63 88888.00 2008-04-03 16:41:25.907 094 18212.46 57.42 52532.66 88888.00 2008-04-03 16:41:26.407 094 18212.44 57.38 52532.60 88888.00 2008-04-03 16:41:26.907 094 18212.55 57.35 52532.57 88888.00 2008-04-03 16:41:27.407 094 18212.51 57.38 52532.64 88888.00 2008-04-03 16:41:27.907 094 18212.33 57.41 52532.51 88888.00 2008-04-03 16:41:28.407 094 18212.49 57.42 52532.45 88888.00 2008-04-03 16:41:28.907 094 18212.52 57.48 52532.56 88888.00 2008-04-03 16:41:29.407 094 18212.60 57.46 52532.62 88888.00 2008-04-03 16:41:29.907 094 18212.52 57.39 52532.63 88888.00 2008-04-03 16:41:30.407 094 18212.63 57.31 52532.64 88888.00 2008-04-03 16:41:30.907 094 18212.59 57.31 52532.68 88888.00 2008-04-03 16:41:31.407 094 18212.66 57.31 52532.66 88888.00 2008-04-03 16:41:31.907 094 18212.66 57.29 52532.60 88888.00 2008-04-03 16:41:32.407 094 18212.65 57.33 52532.59 88888.00 2008-04-03 16:41:32.907 094 18212.67 57.33 52532.62 88888.00 2008-04-03 16:41:33.407 094 18212.66 57.32 52532.62 88888.00 2008-04-03 16:41:33.907 094 18212.57 57.34 52532.64 88888.00 2008-04-03 16:41:34.407 094 18212.54 57.48 52532.61 88888.00 2008-04-03 16:41:34.907 094 18212.51 57.45 52532.56 88888.00 2008-04-03 16:41:35.407 094 18212.40 57.44 52532.54 88888.00 2008-04-03 16:41:35.907 094 18212.52 57.37 52532.47 88888.00 2008-04-03 16:41:36.407 094 18212.63 57.32 52532.61 88888.00 2008-04-03 16:41:36.907 094 18212.69 57.26 52532.62 88888.00 2008-04-03 16:41:37.407 094 18212.73 57.28 52532.52 88888.00 2008-04-03 16:41:37.907 094 18212.57 57.34 52532.43 88888.00 2008-04-03 16:41:38.407 094 18212.57 57.30 52532.23 88888.00 2008-04-03 16:41:38.907 094 18212.60 57.26 52532.29 88888.00 2008-04-03 16:41:39.407 094 18212.56 57.32 52532.42 88888.00 2008-04-03 16:41:39.907 094 18212.51 57.37 52532.41 88888.00 2008-04-03 16:41:40.407 094 18212.52 57.41 52532.40 88888.00 2008-04-03 16:41:40.907 094 18212.59 57.34 52532.46 88888.00 2008-04-03 16:41:41.407 094 18212.73 57.23 52532.46 88888.00 2008-04-03 16:41:41.907 094 18212.57 57.17 52532.53 88888.00 2008-04-03 16:41:42.407 094 18212.63 57.12 52532.54 88888.00 2008-04-03 16:41:42.907 094 18212.63 57.10 52532.51 88888.00 2008-04-03 16:41:43.407 094 18212.54 57.07 52532.54 88888.00 2008-04-03 16:41:43.907 094 18212.54 57.18 52532.53 88888.00 2008-04-03 16:41:44.407 094 18212.55 57.31 52532.61 88888.00 2008-04-03 16:41:44.907 094 18212.57 57.24 52532.61 88888.00 2008-04-03 16:41:45.407 094 18212.59 57.24 52532.57 88888.00 2008-04-03 16:41:45.907 094 18212.62 57.23 52532.51 88888.00 2008-04-03 16:41:46.407 094 18212.56 57.24 52532.58 88888.00 2008-04-03 16:41:46.907 094 18212.62 57.20 52532.52 88888.00 2008-04-03 16:41:47.407 094 18212.70 57.16 52532.50 88888.00 2008-04-03 16:41:47.907 094 18212.67 57.20 52532.70 88888.00 2008-04-03 16:41:48.407 094 18212.66 57.25 52532.60 88888.00 2008-04-03 16:41:48.907 094 18212.68 57.29 52532.59 88888.00 2008-04-03 16:41:49.407 094 18212.67 57.15 52532.54 88888.00 2008-04-03 16:41:49.907 094 18212.77 57.15 52532.58 88888.00 2008-04-03 16:41:50.407 094 18212.65 57.22 52532.59 88888.00 2008-04-03 16:41:50.907 094 18212.58 57.24 52532.49 88888.00 2008-04-03 16:41:51.407 094 18212.60 57.17 52532.53 88888.00 2008-04-03 16:41:51.907 094 18212.65 57.16 52532.59 88888.00 2008-04-03 16:41:52.407 094 18212.44 57.18 52532.62 88888.00 2008-04-03 16:41:52.907 094 18212.48 57.17 52532.59 88888.00 2008-04-03 16:41:53.407 094 18212.50 57.15 52532.54 88888.00 2008-04-03 16:41:53.907 094 18212.57 57.17 52532.58 88888.00 2008-04-03 16:41:54.407 094 18212.62 57.24 52532.62 88888.00 2008-04-03 16:41:54.907 094 18212.41 57.25 52532.56 88888.00 2008-04-03 16:41:55.407 094 18212.37 57.28 52532.59 88888.00 2008-04-03 16:41:55.907 094 18212.51 57.28 52532.45 88888.00 2008-04-03 16:41:56.407 094 18212.59 57.32 52532.47 88888.00 2008-04-03 16:41:56.907 094 18212.57 57.40 52532.51 88888.00 2008-04-03 16:41:57.407 094 18212.69 57.39 52532.53 88888.00 2008-04-03 16:41:57.907 094 18212.66 57.32 52532.62 88888.00 2008-04-03 16:41:58.407 094 18212.40 57.33 52532.72 88888.00 2008-04-03 16:41:58.907 094 18212.43 57.30 52532.64 88888.00 2008-04-03 16:41:59.407 094 18212.52 57.30 52532.51 88888.00 2008-04-03 16:41:59.907 094 18212.50 57.29 52532.42 88888.00 2008-04-03 16:42:00.407 094 18212.50 57.21 52532.48 88888.00 2008-04-03 16:42:00.907 094 18212.56 57.16 52532.56 88888.00 2008-04-03 16:42:01.407 094 18212.43 57.23 52532.57 88888.00 2008-04-03 16:42:01.907 094 18212.38 57.32 52532.54 88888.00 2008-04-03 16:42:02.407 094 18212.37 57.29 52532.60 88888.00 2008-04-03 16:42:02.907 094 18212.33 57.26 52532.59 88888.00 2008-04-03 16:42:03.407 094 18212.27 57.24 52532.63 88888.00 2008-04-03 16:42:03.907 094 18212.25 57.24 52532.61 88888.00 2008-04-03 16:42:04.407 094 18212.29 57.18 52532.58 88888.00 2008-04-03 16:42:04.907 094 18212.27 57.18 52532.64 88888.00 2008-04-03 16:42:05.407 094 18212.32 57.17 52532.61 88888.00 2008-04-03 16:42:05.907 094 18212.29 57.16 52532.64 88888.00 2008-04-03 16:42:06.407 094 18212.35 57.14 52532.75 88888.00 2008-04-03 16:42:06.907 094 18212.40 57.03 52532.80 88888.00 2008-04-03 16:42:07.407 094 18212.43 56.97 52532.74 88888.00 2008-04-03 16:42:07.907 094 18212.30 56.98 52532.61 88888.00 2008-04-03 16:42:08.407 094 18212.23 56.94 52532.62 88888.00 2008-04-03 16:42:08.907 094 18212.35 56.92 52532.62 88888.00 2008-04-03 16:42:09.407 094 18212.55 56.97 52532.64 88888.00 2008-04-03 16:42:09.907 094 18212.73 56.94 52532.56 88888.00 2008-04-03 16:42:10.407 094 18212.66 56.98 52532.54 88888.00 2008-04-03 16:42:10.907 094 18212.55 56.95 52532.59 88888.00 2008-04-03 16:42:11.407 094 18212.40 56.95 52532.71 88888.00 2008-04-03 16:42:11.907 094 18212.40 57.01 52532.64 88888.00 2008-04-03 16:42:12.407 094 18212.48 57.02 52532.64 88888.00 2008-04-03 16:42:12.907 094 18212.45 57.01 52532.48 88888.00 2008-04-03 16:42:13.407 094 18212.40 57.01 52532.53 88888.00 2008-04-03 16:42:13.907 094 18212.46 57.05 52532.58 88888.00 2008-04-03 16:42:14.407 094 18212.54 57.06 52532.53 88888.00 2008-04-03 16:42:14.907 094 18212.61 57.02 52532.56 88888.00 2008-04-03 16:42:15.407 094 18212.63 57.03 52532.54 88888.00 2008-04-03 16:42:15.907 094 18212.57 57.03 52532.63 88888.00 2008-04-03 16:42:16.407 094 18212.54 57.04 52532.68 88888.00 2008-04-03 16:42:16.907 094 18212.51 56.99 52532.71 88888.00 2008-04-03 16:42:17.407 094 18212.55 57.00 52532.62 88888.00 2008-04-03 16:42:17.907 094 18212.56 56.99 52532.58 88888.00 2008-04-03 16:42:18.407 094 18212.55 57.04 52532.68 88888.00 2008-04-03 16:42:18.907 094 18212.45 57.10 52532.76 88888.00 2008-04-03 16:42:19.407 094 18212.51 57.15 52532.64 88888.00 2008-04-03 16:42:19.907 094 18212.45 57.14 52532.59 88888.00 2008-04-03 16:42:20.407 094 18212.44 57.09 52532.58 88888.00 2008-04-03 16:42:20.907 094 18212.41 57.09 52532.60 88888.00 2008-04-03 16:42:21.407 094 18212.28 57.11 52532.72 88888.00 2008-04-03 16:42:21.907 094 18212.38 57.07 52532.87 88888.00 2008-04-03 16:42:22.407 094 18212.48 57.01 52532.78 88888.00 2008-04-03 16:42:22.907 094 18212.41 57.06 52532.71 88888.00 2008-04-03 16:42:23.407 094 18212.44 57.00 52532.77 88888.00 2008-04-03 16:42:23.907 094 18212.40 56.94 52532.84 88888.00 2008-04-03 16:42:24.407 094 18212.35 56.89 52532.82 88888.00 2008-04-03 16:42:24.907 094 18212.34 56.84 52532.74 88888.00 2008-04-03 16:42:25.407 094 18212.44 56.70 52532.66 88888.00 2008-04-03 16:42:25.907 094 18212.30 56.52 52532.59 88888.00 2008-04-03 16:42:26.407 094 18212.30 56.56 52532.69 88888.00 2008-04-03 16:42:26.907 094 18212.36 56.76 52532.75 88888.00 2008-04-03 16:42:27.407 094 18212.24 56.80 52532.70 88888.00 2008-04-03 16:42:27.907 094 18212.35 56.80 52532.83 88888.00 2008-04-03 16:42:28.407 094 18212.32 56.74 52532.82 88888.00 2008-04-03 16:42:28.907 094 18212.30 56.82 52532.71 88888.00 2008-04-03 16:42:29.407 094 18212.40 56.83 52532.72 88888.00 2008-04-03 16:42:29.907 094 18212.30 56.88 52532.73 88888.00 2008-04-03 16:42:30.407 094 18212.37 56.90 52532.80 88888.00 2008-04-03 16:42:30.907 094 18212.35 56.94 52532.80 88888.00 2008-04-03 16:42:31.407 094 18212.49 56.91 52532.78 88888.00 2008-04-03 16:42:31.907 094 18212.54 56.95 52532.72 88888.00 2008-04-03 16:42:32.407 094 18212.43 56.99 52532.65 88888.00 2008-04-03 16:42:32.907 094 18212.37 56.96 52532.63 88888.00 2008-04-03 16:42:33.407 094 18212.46 57.00 52532.68 88888.00 2008-04-03 16:42:33.907 094 18212.58 57.01 52532.70 88888.00 2008-04-03 16:42:34.407 094 18212.52 57.05 52532.61 88888.00 2008-04-03 16:42:34.907 094 18212.51 57.05 52532.60 88888.00 2008-04-03 16:42:35.407 094 18212.39 56.95 52532.62 88888.00 2008-04-03 16:42:35.907 094 18212.45 56.98 52532.63 88888.00 2008-04-03 16:42:36.407 094 18212.47 57.01 52532.63 88888.00 2008-04-03 16:42:36.907 094 18212.43 56.96 52532.56 88888.00 2008-04-03 16:42:37.407 094 18212.48 56.92 52532.54 88888.00 2008-04-03 16:42:37.907 094 18212.47 56.94 52532.46 88888.00 2008-04-03 16:42:38.407 094 18212.47 56.95 52532.54 88888.00 2008-04-03 16:42:38.907 094 18212.40 57.01 52532.46 88888.00 2008-04-03 16:42:39.407 094 18212.51 57.02 52532.42 88888.00 2008-04-03 16:42:39.907 094 18212.66 56.98 52532.28 88888.00 2008-04-03 16:42:40.407 094 18212.61 56.97 52532.37 88888.00 2008-04-03 16:42:40.907 094 18212.54 57.00 52532.39 88888.00 2008-04-03 16:42:41.407 094 18212.56 56.89 52532.36 88888.00 2008-04-03 16:42:41.907 094 18212.51 56.88 52532.35 88888.00 2008-04-03 16:42:42.407 094 18212.51 56.79 52532.51 88888.00 2008-04-03 16:42:42.907 094 18212.45 56.80 52532.62 88888.00 2008-04-03 16:42:43.407 094 18212.57 56.79 52532.54 88888.00 2008-04-03 16:42:43.907 094 18212.58 56.83 52532.50 88888.00 2008-04-03 16:42:44.407 094 18212.58 56.84 52532.50 88888.00 2008-04-03 16:42:44.907 094 18212.50 56.83 52532.53 88888.00 2008-04-03 16:42:45.407 094 18212.41 56.94 52532.56 88888.00 2008-04-03 16:42:45.907 094 18212.57 57.01 52532.53 88888.00 2008-04-03 16:42:46.407 094 18212.75 56.98 52532.62 88888.00 2008-04-03 16:42:46.907 094 18212.70 57.00 52532.63 88888.00 2008-04-03 16:42:47.407 094 18212.67 57.04 52532.62 88888.00 2008-04-03 16:42:47.907 094 18212.69 57.01 52532.53 88888.00 2008-04-03 16:42:48.407 094 18212.70 56.99 52532.57 88888.00 2008-04-03 16:42:48.907 094 18212.69 57.04 52532.57 88888.00 2008-04-03 16:42:49.407 094 18212.70 57.08 52532.60 88888.00 2008-04-03 16:42:49.907 094 18212.67 57.12 52532.64 88888.00 2008-04-03 16:42:50.407 094 18212.51 57.10 52532.68 88888.00 2008-04-03 16:42:50.907 094 18212.52 57.08 52532.69 88888.00 2008-04-03 16:42:51.407 094 18212.45 57.03 52532.75 88888.00 2008-04-03 16:42:51.907 094 18212.55 57.02 52532.81 88888.00 2008-04-03 16:42:52.407 094 18212.62 57.00 52532.72 88888.00 2008-04-03 16:42:52.907 094 18212.60 56.98 52532.64 88888.00 2008-04-03 16:42:53.407 094 18212.55 57.01 52532.65 88888.00 2008-04-03 16:42:53.907 094 18212.58 57.10 52532.70 88888.00 2008-04-03 16:42:54.407 094 18212.66 57.07 52532.63 88888.00 2008-04-03 16:42:54.907 094 18212.75 57.06 52532.54 88888.00 2008-04-03 16:42:55.407 094 18212.71 57.12 52532.51 88888.00 2008-04-03 16:42:55.907 094 18212.77 57.12 52532.63 88888.00 2008-04-03 16:42:56.407 094 18212.75 57.21 52532.61 88888.00 2008-04-03 16:42:56.907 094 18212.61 57.06 52532.57 88888.00 2008-04-03 16:42:57.407 094 18212.75 57.06 52532.59 88888.00 2008-04-03 16:42:57.907 094 18212.60 57.12 52532.70 88888.00 2008-04-03 16:42:58.407 094 18212.58 57.03 52532.77 88888.00 2008-04-03 16:42:58.907 094 18212.67 57.05 52532.82 88888.00 2008-04-03 16:42:59.407 094 18212.66 57.04 52532.77 88888.00 2008-04-03 16:42:59.907 094 18212.66 56.98 52532.64 88888.00 2008-04-03 16:43:00.407 094 18212.70 56.94 52532.73 88888.00 2008-04-03 16:43:00.907 094 18212.70 57.10 52532.74 88888.00 2008-04-03 16:43:01.407 094 18212.61 57.12 52532.68 88888.00 2008-04-03 16:43:01.907 094 18212.50 57.05 52532.57 88888.00 2008-04-03 16:43:02.407 094 18212.50 57.02 52532.72 88888.00 2008-04-03 16:43:02.907 094 18212.48 56.99 52532.66 88888.00 2008-04-03 16:43:03.407 094 18212.72 57.08 52532.61 88888.00 2008-04-03 16:43:03.907 094 18212.88 57.09 52532.54 88888.00 2008-04-03 16:43:04.407 094 18212.80 56.99 52532.56 88888.00 2008-04-03 16:43:04.907 094 18212.72 57.02 52532.63 88888.00 2008-04-03 16:43:05.407 094 18212.83 57.06 52532.60 88888.00 2008-04-03 16:43:05.907 094 18212.82 57.09 52532.59 88888.00 2008-04-03 16:43:06.407 094 18212.78 57.11 52532.54 88888.00 2008-04-03 16:43:06.907 094 18212.77 57.17 52532.53 88888.00 2008-04-03 16:43:07.407 094 18212.83 57.20 52532.58 88888.00 2008-04-03 16:43:07.907 094 18212.82 57.15 52532.48 88888.00 2008-04-03 16:43:08.407 094 18212.83 57.14 52532.51 88888.00 2008-04-03 16:43:08.907 094 18212.87 57.10 52532.69 88888.00 2008-04-03 16:43:09.407 094 18212.81 57.10 52532.78 88888.00 2008-04-03 16:43:09.907 094 18212.95 57.09 52532.86 88888.00 2008-04-03 16:43:10.407 094 18212.94 57.08 52532.87 88888.00 2008-04-03 16:43:10.907 094 18212.80 57.12 52532.85 88888.00 2008-04-03 16:43:11.407 094 18212.78 57.20 52532.62 88888.00 2008-04-03 16:43:11.907 094 18212.81 57.19 52532.50 88888.00 2008-04-03 16:43:12.407 094 18212.77 57.23 52532.49 88888.00 2008-04-03 16:43:12.907 094 18212.77 57.18 52532.53 88888.00 2008-04-03 16:43:13.407 094 18212.86 57.16 52532.49 88888.00 2008-04-03 16:43:13.907 094 18213.00 57.16 52532.39 88888.00 2008-04-03 16:43:14.407 094 18212.91 57.14 52532.35 88888.00 2008-04-03 16:43:14.907 094 18212.91 57.17 52532.34 88888.00 2008-04-03 16:43:15.407 094 18212.90 57.17 52532.43 88888.00 2008-04-03 16:43:15.907 094 18212.90 57.20 52532.41 88888.00 2008-04-03 16:43:16.407 094 18212.88 57.18 52532.56 88888.00 2008-04-03 16:43:16.907 094 18212.88 57.17 52532.85 88888.00 2008-04-03 16:43:17.407 094 18212.77 57.07 52532.82 88888.00 2008-04-03 16:43:17.907 094 18212.83 57.12 52532.71 88888.00 2008-04-03 16:43:18.407 094 18212.76 57.14 52532.66 88888.00 2008-04-03 16:43:18.907 094 18212.86 57.07 52532.78 88888.00 2008-04-03 16:43:19.407 094 18212.81 57.00 52532.93 88888.00 2008-04-03 16:43:19.907 094 18212.72 56.98 52532.94 88888.00 2008-04-03 16:43:20.407 094 18212.70 57.03 52532.75 88888.00 2008-04-03 16:43:20.907 094 18212.76 57.16 52532.82 88888.00 2008-04-03 16:43:21.407 094 18212.83 57.16 52532.81 88888.00 2008-04-03 16:43:21.907 094 18212.86 57.12 52532.71 88888.00 2008-04-03 16:43:22.407 094 18212.88 57.15 52532.72 88888.00 2008-04-03 16:43:22.907 094 18212.94 57.20 52532.73 88888.00 2008-04-03 16:43:23.407 094 18213.03 57.16 52532.71 88888.00 2008-04-03 16:43:23.907 094 18213.21 57.16 52532.66 88888.00 2008-04-03 16:43:24.407 094 18213.19 57.13 52532.63 88888.00 2008-04-03 16:43:24.907 094 18213.15 57.14 52532.62 88888.00 2008-04-03 16:43:25.407 094 18213.21 57.17 52532.65 88888.00 2008-04-03 16:43:25.907 094 18213.22 57.17 52532.61 88888.00 2008-04-03 16:43:26.407 094 18213.16 57.24 52532.59 88888.00 2008-04-03 16:43:26.907 094 18213.06 57.21 52532.52 88888.00 2008-04-03 16:43:27.407 094 18213.02 57.12 52532.54 88888.00 2008-04-03 16:43:27.907 094 18213.00 57.18 52532.57 88888.00 2008-04-03 16:43:28.407 094 18212.97 57.22 52532.59 88888.00 2008-04-03 16:43:28.907 094 18213.02 57.14 52532.57 88888.00 2008-04-03 16:43:29.407 094 18213.17 57.01 52532.62 88888.00 2008-04-03 16:43:29.907 094 18213.21 57.15 52532.60 88888.00 2008-04-03 16:43:30.407 094 18213.35 57.17 52532.51 88888.00 2008-04-03 16:43:30.907 094 18213.34 57.17 52532.62 88888.00 2008-04-03 16:43:31.407 094 18213.38 57.18 52532.56 88888.00 2008-04-03 16:43:31.907 094 18213.31 57.16 52532.47 88888.00 2008-04-03 16:43:32.407 094 18213.39 57.20 52532.53 88888.00 2008-04-03 16:43:32.907 094 18213.37 57.24 52532.54 88888.00 2008-04-03 16:43:33.407 094 18213.24 57.22 52532.45 88888.00 2008-04-03 16:43:33.907 094 18213.15 57.18 52532.49 88888.00 2008-04-03 16:43:34.407 094 18213.21 57.13 52532.60 88888.00 2008-04-03 16:43:34.907 094 18213.30 57.11 52532.58 88888.00 2008-04-03 16:43:35.407 094 18213.28 57.05 52532.51 88888.00 2008-04-03 16:43:35.907 094 18213.35 57.07 52532.42 88888.00 2008-04-03 16:43:36.407 094 18213.31 57.03 52532.40 88888.00 2008-04-03 16:43:36.907 094 18213.31 57.03 52532.43 88888.00 2008-04-03 16:43:37.407 094 18213.20 57.02 52532.43 88888.00 2008-04-03 16:43:37.907 094 18213.23 57.08 52532.40 88888.00 2008-04-03 16:43:38.407 094 18213.28 57.10 52532.27 88888.00 2008-04-03 16:43:38.907 094 18213.35 57.09 52532.24 88888.00 2008-04-03 16:43:39.407 094 18213.34 57.01 52532.39 88888.00 2008-04-03 16:43:39.907 094 18213.23 56.97 52532.41 88888.00 2008-04-03 16:43:40.407 094 18213.22 57.05 52532.47 88888.00 2008-04-03 16:43:40.907 094 18213.31 56.99 52532.61 88888.00 2008-04-03 16:43:41.407 094 18213.30 57.00 52532.53 88888.00 2008-04-03 16:43:41.907 094 18213.33 56.98 52532.58 88888.00 2008-04-03 16:43:42.407 094 18213.32 56.73 52532.65 88888.00 2008-04-03 16:43:42.907 094 18213.26 56.65 52532.63 88888.00 2008-04-03 16:43:43.407 094 18213.19 56.89 52532.56 88888.00 2008-04-03 16:43:43.907 094 18213.26 57.01 52532.58 88888.00 2008-04-03 16:43:44.407 094 18213.22 56.95 52532.64 88888.00 2008-04-03 16:43:44.907 094 18213.17 56.94 52532.59 88888.00 2008-04-03 16:43:45.407 094 18213.33 56.90 52532.59 88888.00 2008-04-03 16:43:45.907 094 18213.32 56.98 52532.54 88888.00 2008-04-03 16:43:46.407 094 18213.36 57.03 52532.56 88888.00 2008-04-03 16:43:46.907 094 18213.35 56.92 52532.45 88888.00 2008-04-03 16:43:47.407 094 18213.24 56.88 52532.54 88888.00 2008-04-03 16:43:47.907 094 18213.31 56.91 52532.48 88888.00 2008-04-03 16:43:48.407 094 18213.27 56.94 52532.52 88888.00 2008-04-03 16:43:48.907 094 18213.30 57.00 52532.61 88888.00 2008-04-03 16:43:49.407 094 18213.28 57.03 52532.61 88888.00 2008-04-03 16:43:49.907 094 18213.32 57.09 52532.65 88888.00 2008-04-03 16:43:50.407 094 18213.27 57.08 52532.73 88888.00 2008-04-03 16:43:50.907 094 18213.17 56.92 52532.76 88888.00 2008-04-03 16:43:51.407 094 18213.20 56.90 52532.73 88888.00 2008-04-03 16:43:51.907 094 18213.27 56.92 52532.63 88888.00 2008-04-03 16:43:52.407 094 18213.22 56.91 52532.53 88888.00 2008-04-03 16:43:52.907 094 18213.28 56.89 52532.68 88888.00 2008-04-03 16:43:53.407 094 18213.32 56.88 52532.66 88888.00 2008-04-03 16:43:53.907 094 18213.44 56.87 52532.70 88888.00 2008-04-03 16:43:54.407 094 18213.55 56.86 52532.80 88888.00 2008-04-03 16:43:54.907 094 18213.48 56.87 52532.77 88888.00 2008-04-03 16:43:55.407 094 18213.41 56.89 52532.69 88888.00 2008-04-03 16:43:55.907 094 18213.41 56.81 52532.66 88888.00 2008-04-03 16:43:56.407 094 18213.46 56.84 52532.62 88888.00 2008-04-03 16:43:56.907 094 18213.41 56.82 52532.73 88888.00 2008-04-03 16:43:57.407 094 18213.44 56.81 52532.68 88888.00 2008-04-03 16:43:57.907 094 18213.53 56.75 52532.73 88888.00 2008-04-03 16:43:58.407 094 18213.41 56.75 52532.74 88888.00 2008-04-03 16:43:58.907 094 18213.32 56.72 52532.69 88888.00 2008-04-03 16:43:59.407 094 18213.24 56.76 52532.68 88888.00 2008-04-03 16:43:59.907 094 18213.30 56.77 52532.97 88888.00 2008-04-03 16:44:00.407 094 18213.37 56.70 52532.95 88888.00 2008-04-03 16:44:00.907 094 18213.44 56.55 52532.77 88888.00 2008-04-03 16:44:01.407 094 18213.44 56.61 52532.65 88888.00 2008-04-03 16:44:01.907 094 18213.37 56.70 52532.57 88888.00 2008-04-03 16:44:02.407 094 18213.37 56.59 52532.52 88888.00 2008-04-03 16:44:02.907 094 18213.35 56.47 52532.60 88888.00 2008-04-03 16:44:03.407 094 18213.39 56.58 52532.64 88888.00 2008-04-03 16:44:03.907 094 18213.35 56.72 52532.64 88888.00 2008-04-03 16:44:04.407 094 18213.43 56.85 52532.64 88888.00 2008-04-03 16:44:04.907 094 18213.42 56.88 52532.64 88888.00 2008-04-03 16:44:05.407 094 18213.37 56.89 52532.72 88888.00 2008-04-03 16:44:05.907 094 18213.38 56.86 52532.75 88888.00 2008-04-03 16:44:06.407 094 18213.30 56.90 52532.64 88888.00 2008-04-03 16:44:06.907 094 18213.35 56.69 52532.65 88888.00 2008-04-03 16:44:07.407 094 18213.42 56.63 52532.73 88888.00 2008-04-03 16:44:07.907 094 18213.43 56.54 52532.77 88888.00 2008-04-03 16:44:08.407 094 18213.42 56.55 52532.76 88888.00 2008-04-03 16:44:08.907 094 18213.33 56.68 52532.64 88888.00 2008-04-03 16:44:09.407 094 18213.35 56.84 52532.73 88888.00 2008-04-03 16:44:09.907 094 18213.30 56.83 52532.88 88888.00 2008-04-03 16:44:10.407 094 18213.45 56.80 52532.80 88888.00 2008-04-03 16:44:10.907 094 18213.35 56.78 52532.68 88888.00 2008-04-03 16:44:11.407 094 18213.27 56.80 52532.70 88888.00 2008-04-03 16:44:11.907 094 18213.31 56.78 52532.70 88888.00 2008-04-03 16:44:12.407 094 18213.27 56.75 52532.78 88888.00 2008-04-03 16:44:12.907 094 18213.34 56.79 52532.91 88888.00 2008-04-03 16:44:13.407 094 18213.48 56.84 52532.82 88888.00 2008-04-03 16:44:13.907 094 18213.48 56.79 52532.80 88888.00 2008-04-03 16:44:14.407 094 18213.39 56.77 52532.78 88888.00 2008-04-03 16:44:14.907 094 18213.31 56.74 52532.73 88888.00 2008-04-03 16:44:15.407 094 18213.35 56.68 52532.78 88888.00 2008-04-03 16:44:15.907 094 18213.42 56.65 52532.71 88888.00 2008-04-03 16:44:16.407 094 18213.41 56.76 52532.75 88888.00 2008-04-03 16:44:16.907 094 18213.38 56.79 52532.84 88888.00 2008-04-03 16:44:17.407 094 18213.41 56.85 52532.71 88888.00 2008-04-03 16:44:17.907 094 18213.42 56.81 52532.77 88888.00 2008-04-03 16:44:18.407 094 18213.37 56.78 52532.81 88888.00 2008-04-03 16:44:18.907 094 18213.27 56.80 52532.84 88888.00 2008-04-03 16:44:19.407 094 18213.33 56.77 52532.75 88888.00 2008-04-03 16:44:19.907 094 18213.45 56.47 52532.75 88888.00 2008-04-03 16:44:20.407 094 18213.39 56.47 52532.76 88888.00 2008-04-03 16:44:20.907 094 18213.42 56.51 52532.72 88888.00 2008-04-03 16:44:21.407 094 18213.36 56.47 52532.75 88888.00 2008-04-03 16:44:21.907 094 18213.35 56.48 52532.68 88888.00 2008-04-03 16:44:22.407 094 18213.35 56.51 52532.68 88888.00 2008-04-03 16:44:22.907 094 18213.42 56.51 52532.71 88888.00 2008-04-03 16:44:23.407 094 18213.51 56.53 52532.63 88888.00 2008-04-03 16:44:23.907 094 18213.47 56.48 52532.68 88888.00 2008-04-03 16:44:24.407 094 18213.44 56.48 52532.74 88888.00 2008-04-03 16:44:24.907 094 18213.44 56.59 52532.77 88888.00 2008-04-03 16:44:25.407 094 18213.47 56.54 52532.74 88888.00 2008-04-03 16:44:25.907 094 18213.56 56.45 52532.82 88888.00 2008-04-03 16:44:26.407 094 18213.58 56.41 52532.92 88888.00 2008-04-03 16:44:26.907 094 18213.42 56.51 52532.81 88888.00 2008-04-03 16:44:27.407 094 18213.46 56.57 52532.80 88888.00 2008-04-03 16:44:27.907 094 18213.44 56.56 52532.78 88888.00 2008-04-03 16:44:28.407 094 18213.47 56.71 52532.78 88888.00 2008-04-03 16:44:28.907 094 18213.53 56.73 52532.73 88888.00 2008-04-03 16:44:29.407 094 18213.49 56.68 52532.81 88888.00 2008-04-03 16:44:29.907 094 18213.49 56.65 52532.89 88888.00 2008-04-03 16:44:30.407 094 18213.41 56.56 52532.93 88888.00 2008-04-03 16:44:30.907 094 18213.37 56.57 52532.85 88888.00 2008-04-03 16:44:31.407 094 18213.46 56.71 52532.80 88888.00 2008-04-03 16:44:31.907 094 18213.31 56.73 52532.93 88888.00 2008-04-03 16:44:32.407 094 18213.30 56.71 52532.88 88888.00 2008-04-03 16:44:32.907 094 18213.39 56.76 52532.81 88888.00 2008-04-03 16:44:33.407 094 18213.36 56.71 52532.86 88888.00 2008-04-03 16:44:33.907 094 18213.36 56.49 52532.88 88888.00 2008-04-03 16:44:34.407 094 18213.35 56.36 52532.82 88888.00 2008-04-03 16:44:34.907 094 18213.37 56.56 52532.78 88888.00 2008-04-03 16:44:35.407 094 18213.41 56.62 52532.88 88888.00 2008-04-03 16:44:35.907 094 18213.44 56.69 52533.07 88888.00 2008-04-03 16:44:36.407 094 18213.43 56.76 52533.08 88888.00 2008-04-03 16:44:36.907 094 18213.35 56.71 52533.10 88888.00 2008-04-03 16:44:37.407 094 18213.44 56.76 52533.01 88888.00 2008-04-03 16:44:37.907 094 18213.42 56.77 52532.86 88888.00 2008-04-03 16:44:38.407 094 18213.34 56.68 52532.80 88888.00 2008-04-03 16:44:38.907 094 18213.34 56.48 52532.85 88888.00 2008-04-03 16:44:39.407 094 18213.35 56.35 52532.94 88888.00 2008-04-03 16:44:39.907 094 18213.35 56.43 52532.93 88888.00 2008-04-03 16:44:40.407 094 18213.33 56.65 52532.99 88888.00 2008-04-03 16:44:40.907 094 18213.41 56.68 52532.91 88888.00 2008-04-03 16:44:41.407 094 18213.37 56.63 52532.93 88888.00 2008-04-03 16:44:41.907 094 18213.46 56.53 52532.94 88888.00 2008-04-03 16:44:42.407 094 18213.60 56.51 52532.88 88888.00 2008-04-03 16:44:42.907 094 18213.44 56.50 52532.86 88888.00 2008-04-03 16:44:43.407 094 18213.42 56.50 52532.88 88888.00 2008-04-03 16:44:43.907 094 18213.38 56.57 52532.88 88888.00 2008-04-03 16:44:44.407 094 18213.32 56.50 52532.86 88888.00 2008-04-03 16:44:44.907 094 18213.27 56.44 52532.93 88888.00 2008-04-03 16:44:45.407 094 18213.36 56.48 52532.95 88888.00 2008-04-03 16:44:45.907 094 18213.41 56.45 52532.91 88888.00 2008-04-03 16:44:46.407 094 18213.41 56.44 52532.86 88888.00 2008-04-03 16:44:46.907 094 18213.35 56.56 52532.81 88888.00 2008-04-03 16:44:47.407 094 18213.42 56.59 52532.81 88888.00 2008-04-03 16:44:47.907 094 18213.42 56.56 52532.78 88888.00 2008-04-03 16:44:48.407 094 18213.44 56.54 52532.83 88888.00 2008-04-03 16:44:48.907 094 18213.39 56.58 52532.74 88888.00 2008-04-03 16:44:49.407 094 18213.48 56.58 52532.63 88888.00 2008-04-03 16:44:49.907 094 18213.47 56.62 52532.73 88888.00 2008-04-03 16:44:50.407 094 18213.43 56.57 52532.80 88888.00 2008-04-03 16:44:50.907 094 18213.46 56.50 52532.85 88888.00 2008-04-03 16:44:51.407 094 18213.46 56.45 52532.83 88888.00 2008-04-03 16:44:51.907 094 18213.39 56.47 52532.82 88888.00 2008-04-03 16:44:52.407 094 18213.34 56.52 52532.83 88888.00 2008-04-03 16:44:52.907 094 18213.46 56.46 52532.77 88888.00 2008-04-03 16:44:53.407 094 18213.55 56.42 52532.91 88888.00 2008-04-03 16:44:53.907 094 18213.46 56.35 52532.89 88888.00 2008-04-03 16:44:54.407 094 18213.48 56.30 52532.85 88888.00 2008-04-03 16:44:54.907 094 18213.51 56.18 52532.80 88888.00 2008-04-03 16:44:55.407 094 18213.44 56.24 52532.82 88888.00 2008-04-03 16:44:55.907 094 18213.37 56.28 52532.94 88888.00 2008-04-03 16:44:56.407 094 18213.38 56.20 52532.97 88888.00 2008-04-03 16:44:56.907 094 18213.38 56.24 52532.98 88888.00 2008-04-03 16:44:57.407 094 18213.51 56.45 52532.94 88888.00 2008-04-03 16:44:57.907 094 18213.49 56.57 52533.04 88888.00 2008-04-03 16:44:58.407 094 18213.53 56.51 52532.94 88888.00 2008-04-03 16:44:58.907 094 18213.43 56.48 52532.80 88888.00 2008-04-03 16:44:59.407 094 18213.45 56.53 52532.77 88888.00 2008-04-03 16:44:59.907 094 18213.57 56.52 52532.76 88888.00 2008-04-03 16:45:00.407 094 18213.51 56.58 52532.77 88888.00 2008-04-03 16:45:00.907 094 18213.46 56.53 52532.75 88888.00 2008-04-03 16:45:01.407 094 18213.52 56.45 52532.78 88888.00 2008-04-03 16:45:01.907 094 18213.45 56.48 52532.85 88888.00 2008-04-03 16:45:02.407 094 18213.44 56.55 52532.76 88888.00 2008-04-03 16:45:02.907 094 18213.42 56.61 52532.83 88888.00 2008-04-03 16:45:03.407 094 18213.54 56.63 52532.86 88888.00 2008-04-03 16:45:03.907 094 18213.52 56.62 52532.91 88888.00 2008-04-03 16:45:04.407 094 18213.41 56.68 52532.96 88888.00 2008-04-03 16:45:04.907 094 18213.53 56.67 52532.95 88888.00 2008-04-03 16:45:05.407 094 18213.55 56.62 52533.07 88888.00 2008-04-03 16:45:05.907 094 18213.52 56.63 52533.11 88888.00 2008-04-03 16:45:06.407 094 18213.44 56.62 52533.00 88888.00 2008-04-03 16:45:06.907 094 18213.52 56.62 52532.89 88888.00 2008-04-03 16:45:07.407 094 18213.57 56.58 52532.89 88888.00 2008-04-03 16:45:07.907 094 18213.53 56.54 52532.93 88888.00 2008-04-03 16:45:08.407 094 18213.41 56.63 52532.85 88888.00 2008-04-03 16:45:08.907 094 18213.44 56.63 52532.82 88888.00 2008-04-03 16:45:09.407 094 18213.31 56.65 52532.88 88888.00 2008-04-03 16:45:09.907 094 18213.26 56.55 52532.91 88888.00 2008-04-03 16:45:10.407 094 18213.35 56.54 52532.77 88888.00 2008-04-03 16:45:10.907 094 18213.39 56.74 52532.68 88888.00 2008-04-03 16:45:11.407 094 18213.37 56.70 52532.91 88888.00 2008-04-03 16:45:11.907 094 18213.36 56.57 52532.93 88888.00 2008-04-03 16:45:12.407 094 18213.32 56.38 52532.72 88888.00 2008-04-03 16:45:12.907 094 18213.31 56.17 52532.71 88888.00 2008-04-03 16:45:13.407 094 18213.37 56.20 52532.86 88888.00 2008-04-03 16:45:13.907 094 18213.42 56.21 52532.95 88888.00 2008-04-03 16:45:14.407 094 18213.44 56.29 52532.94 88888.00 2008-04-03 16:45:14.907 094 18213.39 56.25 52532.80 88888.00 2008-04-03 16:45:15.407 094 18213.32 56.28 52532.72 88888.00 2008-04-03 16:45:15.907 094 18213.22 56.31 52532.63 88888.00 2008-04-03 16:45:16.407 094 18213.32 56.26 52532.59 88888.00 2008-04-03 16:45:16.907 094 18213.42 56.25 52532.71 88888.00 2008-04-03 16:45:17.407 094 18213.36 56.30 52532.78 88888.00 2008-04-03 16:45:17.907 094 18213.31 56.31 52532.86 88888.00 2008-04-03 16:45:18.407 094 18213.27 56.30 52532.82 88888.00 2008-04-03 16:45:18.907 094 18213.32 56.42 52532.73 88888.00 2008-04-03 16:45:19.407 094 18213.23 56.57 52532.74 88888.00 2008-04-03 16:45:19.907 094 18213.35 56.59 52532.82 88888.00 2008-04-03 16:45:20.407 094 18213.44 56.39 52532.82 88888.00 2008-04-03 16:45:20.907 094 18213.43 56.37 52532.73 88888.00 2008-04-03 16:45:21.407 094 18213.46 56.50 52532.68 88888.00 2008-04-03 16:45:21.907 094 18213.60 56.56 52532.73 88888.00 2008-04-03 16:45:22.407 094 18213.57 56.69 52532.83 88888.00 2008-04-03 16:45:22.907 094 18213.41 56.72 52532.83 88888.00 2008-04-03 16:45:23.407 094 18213.42 56.73 52532.82 88888.00 2008-04-03 16:45:23.907 094 18213.37 56.68 52532.76 88888.00 2008-04-03 16:45:24.407 094 18213.37 56.76 52532.71 88888.00 2008-04-03 16:45:24.907 094 18213.44 56.89 52532.77 88888.00 2008-04-03 16:45:25.407 094 18213.51 56.87 52532.85 88888.00 2008-04-03 16:45:25.907 094 18213.43 56.75 52532.93 88888.00 2008-04-03 16:45:26.407 094 18213.37 56.74 52533.00 88888.00 2008-04-03 16:45:26.907 094 18213.31 56.72 52532.89 88888.00 2008-04-03 16:45:27.407 094 18213.27 56.74 52532.95 88888.00 2008-04-03 16:45:27.907 094 18213.33 56.72 52532.95 88888.00 2008-04-03 16:45:28.407 094 18213.33 56.71 52532.86 88888.00 2008-04-03 16:45:28.907 094 18213.32 56.71 52532.81 88888.00 2008-04-03 16:45:29.407 094 18213.27 56.70 52532.81 88888.00 2008-04-03 16:45:29.907 094 18213.31 56.65 52532.85 88888.00 2008-04-03 16:45:30.407 094 18213.34 56.68 52532.89 88888.00 2008-04-03 16:45:30.907 094 18213.39 56.67 52532.80 88888.00 2008-04-03 16:45:31.407 094 18213.37 56.76 52532.88 88888.00 2008-04-03 16:45:31.907 094 18213.30 56.76 52532.84 88888.00 2008-04-03 16:45:32.407 094 18213.43 56.72 52532.83 88888.00 2008-04-03 16:45:32.907 094 18213.43 56.67 52532.85 88888.00 2008-04-03 16:45:33.407 094 18213.41 56.70 52532.76 88888.00 2008-04-03 16:45:33.907 094 18213.36 56.75 52532.76 88888.00 2008-04-03 16:45:34.407 094 18213.41 56.74 52532.89 88888.00 2008-04-03 16:45:34.907 094 18213.32 56.66 52532.97 88888.00 2008-04-03 16:45:35.407 094 18213.23 56.66 52532.94 88888.00 2008-04-03 16:45:35.907 094 18213.28 56.71 52532.87 88888.00 2008-04-03 16:45:36.407 094 18213.28 56.69 52532.84 88888.00 2008-04-03 16:45:36.907 094 18213.32 56.73 52532.78 88888.00 2008-04-03 16:45:37.407 094 18213.31 56.71 52532.77 88888.00 2008-04-03 16:45:37.907 094 18213.27 56.75 52532.89 88888.00 2008-04-03 16:45:38.407 094 18213.36 56.68 52532.88 88888.00 2008-04-03 16:45:38.907 094 18213.26 56.61 52532.99 88888.00 2008-04-03 16:45:39.407 094 18213.35 56.64 52533.16 88888.00 2008-04-03 16:45:39.907 094 18213.21 56.69 52533.09 88888.00 2008-04-03 16:45:40.407 094 18213.15 56.67 52533.03 88888.00 2008-04-03 16:45:40.907 094 18213.34 56.69 52533.01 88888.00 2008-04-03 16:45:41.407 094 18213.35 56.53 52532.95 88888.00 2008-04-03 16:45:41.907 094 18213.34 56.40 52532.87 88888.00 2008-04-03 16:45:42.407 094 18213.30 56.42 52532.83 88888.00 2008-04-03 16:45:42.907 094 18213.25 56.45 52532.81 88888.00 2008-04-03 16:45:43.407 094 18213.19 56.68 52532.78 88888.00 2008-04-03 16:45:43.907 094 18213.15 56.78 52532.83 88888.00 2008-04-03 16:45:44.407 094 18213.17 56.78 52532.91 88888.00 2008-04-03 16:45:44.907 094 18213.24 56.81 52532.81 88888.00 2008-04-03 16:45:45.407 094 18213.30 56.83 52532.73 88888.00 2008-04-03 16:45:45.907 094 18213.24 56.79 52532.73 88888.00 2008-04-03 16:45:46.407 094 18213.19 56.68 52532.81 88888.00 2008-04-03 16:45:46.907 094 18213.19 56.47 52532.83 88888.00 2008-04-03 16:45:47.407 094 18213.32 56.43 52532.80 88888.00 2008-04-03 16:45:47.907 094 18213.22 56.43 52532.68 88888.00 2008-04-03 16:45:48.407 094 18213.32 56.54 52532.64 88888.00 2008-04-03 16:45:48.907 094 18213.33 56.71 52532.63 88888.00 2008-04-03 16:45:49.407 094 18213.37 56.75 52532.69 88888.00 2008-04-03 16:45:49.907 094 18213.36 56.64 52532.74 88888.00 2008-04-03 16:45:50.407 094 18213.43 56.32 52532.76 88888.00 2008-04-03 16:45:50.907 094 18213.37 56.32 52532.85 88888.00 2008-04-03 16:45:51.407 094 18213.30 56.40 52532.82 88888.00 2008-04-03 16:45:51.907 094 18213.28 56.52 52532.89 88888.00 2008-04-03 16:45:52.407 094 18213.26 56.74 52532.96 88888.00 2008-04-03 16:45:52.907 094 18213.27 56.83 52532.92 88888.00 2008-04-03 16:45:53.407 094 18213.35 56.80 52532.82 88888.00 2008-04-03 16:45:53.907 094 18213.39 56.80 52532.87 88888.00 2008-04-03 16:45:54.407 094 18213.36 56.83 52532.84 88888.00 2008-04-03 16:45:54.907 094 18213.42 56.78 52532.77 88888.00 2008-04-03 16:45:55.407 094 18213.48 56.86 52532.76 88888.00 2008-04-03 16:45:55.907 094 18213.42 56.94 52532.78 88888.00 2008-04-03 16:45:56.407 094 18213.45 56.85 52532.82 88888.00 2008-04-03 16:45:56.907 094 18213.43 56.83 52532.65 88888.00 2008-04-03 16:45:57.407 094 18213.51 56.69 52532.68 88888.00 2008-04-03 16:45:57.907 094 18213.47 56.66 52532.77 88888.00 2008-04-03 16:45:58.407 094 18213.42 56.75 52532.82 88888.00 2008-04-03 16:45:58.907 094 18213.36 56.74 52532.86 88888.00 2008-04-03 16:45:59.407 094 18213.38 56.78 52532.69 88888.00 2008-04-03 16:45:59.907 094 18213.54 56.77 52532.78 88888.00 2008-04-03 16:46:00.407 094 18213.41 56.77 52532.72 88888.00 2008-04-03 16:46:00.907 094 18213.27 56.75 52532.88 88888.00 2008-04-03 16:46:01.407 094 18213.37 56.74 52532.96 88888.00 2008-04-03 16:46:01.907 094 18213.35 56.77 52532.83 88888.00 2008-04-03 16:46:02.407 094 18213.32 56.76 52532.82 88888.00 2008-04-03 16:46:02.907 094 18213.35 56.73 52532.96 88888.00 2008-04-03 16:46:03.407 094 18213.37 56.66 52533.01 88888.00 2008-04-03 16:46:03.907 094 18213.37 56.70 52532.96 88888.00 2008-04-03 16:46:04.407 094 18213.34 56.65 52532.98 88888.00 2008-04-03 16:46:04.907 094 18213.30 56.66 52532.91 88888.00 2008-04-03 16:46:05.407 094 18213.31 56.68 52532.81 88888.00 2008-04-03 16:46:05.907 094 18213.34 56.68 52532.82 88888.00 2008-04-03 16:46:06.407 094 18213.34 56.74 52532.84 88888.00 2008-04-03 16:46:06.907 094 18213.31 56.82 52532.87 88888.00 2008-04-03 16:46:07.407 094 18213.37 56.84 52532.77 88888.00 2008-04-03 16:46:07.907 094 18213.41 56.77 52532.74 88888.00 2008-04-03 16:46:08.407 094 18213.39 56.72 52532.62 88888.00 2008-04-03 16:46:08.907 094 18213.42 56.66 52532.56 88888.00 2008-04-03 16:46:09.407 094 18213.37 56.65 52532.50 88888.00 2008-04-03 16:46:09.907 094 18213.39 56.66 52532.53 88888.00 2008-04-03 16:46:10.407 094 18213.33 56.66 52532.65 88888.00 2008-04-03 16:46:10.907 094 18213.25 56.61 52532.66 88888.00 2008-04-03 16:46:11.407 094 18213.23 56.61 52532.75 88888.00 2008-04-03 16:46:11.907 094 18213.27 56.55 52532.73 88888.00 2008-04-03 16:46:12.407 094 18213.22 56.53 52532.72 88888.00 2008-04-03 16:46:12.907 094 18213.22 56.55 52532.80 88888.00 2008-04-03 16:46:13.407 094 18213.21 56.63 52532.77 88888.00 2008-04-03 16:46:13.907 094 18213.23 56.64 52532.77 88888.00 2008-04-03 16:46:14.407 094 18213.30 56.66 52532.72 88888.00 2008-04-03 16:46:14.907 094 18213.38 56.64 52532.72 88888.00 2008-04-03 16:46:15.407 094 18213.32 56.67 52532.70 88888.00 2008-04-03 16:46:15.907 094 18213.26 56.68 52532.71 88888.00 2008-04-03 16:46:16.407 094 18213.28 56.65 52532.78 88888.00 2008-04-03 16:46:16.907 094 18213.31 56.62 52532.70 88888.00 2008-04-03 16:46:17.407 094 18213.34 56.63 52532.72 88888.00 2008-04-03 16:46:17.907 094 18213.37 56.63 52532.77 88888.00 2008-04-03 16:46:18.407 094 18213.39 56.65 52532.73 88888.00 2008-04-03 16:46:18.907 094 18213.43 56.75 52532.63 88888.00 2008-04-03 16:46:19.407 094 18213.56 56.77 52532.63 88888.00 2008-04-03 16:46:19.907 094 18213.56 56.70 52532.63 88888.00 2008-04-03 16:46:20.407 094 18213.56 56.73 52532.69 88888.00 2008-04-03 16:46:20.907 094 18213.48 56.78 52532.80 88888.00 2008-04-03 16:46:21.407 094 18213.48 56.63 52532.89 88888.00 2008-04-03 16:46:21.907 094 18213.46 56.58 52532.76 88888.00 2008-04-03 16:46:22.407 094 18213.53 56.59 52532.73 88888.00 2008-04-03 16:46:22.907 094 18213.46 56.59 52532.51 88888.00 2008-04-03 16:46:23.407 094 18213.52 56.58 52532.38 88888.00 2008-04-03 16:46:23.907 094 18213.47 56.57 52532.46 88888.00 2008-04-03 16:46:24.407 094 18213.49 56.57 52532.54 88888.00 2008-04-03 16:46:24.907 094 18213.51 56.65 52532.60 88888.00 2008-04-03 16:46:25.407 094 18213.57 56.64 52532.62 88888.00 2008-04-03 16:46:25.907 094 18213.53 56.67 52532.58 88888.00 2008-04-03 16:46:26.407 094 18213.62 56.70 52532.52 88888.00 2008-04-03 16:46:26.907 094 18213.52 56.74 52532.58 88888.00 2008-04-03 16:46:27.407 094 18213.58 56.72 52532.63 88888.00 2008-04-03 16:46:27.907 094 18213.68 56.75 52532.71 88888.00 2008-04-03 16:46:28.407 094 18213.73 56.71 52532.69 88888.00 2008-04-03 16:46:28.907 094 18213.63 56.62 52532.73 88888.00 2008-04-03 16:46:29.407 094 18213.56 56.72 52532.74 88888.00 2008-04-03 16:46:29.907 094 18213.60 56.76 52532.66 88888.00 2008-04-03 16:46:30.407 094 18213.70 56.72 52532.72 88888.00 2008-04-03 16:46:30.907 094 18213.81 56.72 52532.74 88888.00 2008-04-03 16:46:31.407 094 18213.78 56.64 52532.81 88888.00 2008-04-03 16:46:31.907 094 18213.74 56.61 52532.80 88888.00 2008-04-03 16:46:32.407 094 18213.71 56.54 52532.70 88888.00 2008-04-03 16:46:32.907 094 18213.64 56.52 52532.70 88888.00 2008-04-03 16:46:33.407 094 18213.64 56.57 52532.61 88888.00 2008-04-03 16:46:33.907 094 18213.67 56.56 52532.61 88888.00 2008-04-03 16:46:34.407 094 18213.59 56.52 52532.66 88888.00 2008-04-03 16:46:34.907 094 18213.57 56.51 52532.70 88888.00 2008-04-03 16:46:35.407 094 18213.52 56.45 52532.54 88888.00 2008-04-03 16:46:35.907 094 18213.54 56.45 52532.58 88888.00 2008-04-03 16:46:36.407 094 18213.64 56.47 52532.61 88888.00 2008-04-03 16:46:36.907 094 18213.79 56.46 52532.69 88888.00 2008-04-03 16:46:37.407 094 18213.81 56.52 52532.73 88888.00 2008-04-03 16:46:37.907 094 18213.88 56.54 52532.63 88888.00 2008-04-03 16:46:38.407 094 18213.73 56.55 52532.65 88888.00 2008-04-03 16:46:38.907 094 18213.71 56.51 52532.65 88888.00 2008-04-03 16:46:39.407 094 18213.75 56.50 52532.61 88888.00 2008-04-03 16:46:39.907 094 18213.78 56.37 52532.56 88888.00 2008-04-03 16:46:40.407 094 18213.68 56.08 52532.56 88888.00 2008-04-03 16:46:40.907 094 18213.63 56.03 52532.62 88888.00 2008-04-03 16:46:41.407 094 18213.70 56.06 52532.60 88888.00 2008-04-03 16:46:41.907 094 18213.70 56.06 52532.66 88888.00 2008-04-03 16:46:42.407 094 18213.67 56.03 52532.77 88888.00 2008-04-03 16:46:42.907 094 18213.64 56.05 52532.70 88888.00 2008-04-03 16:46:43.407 094 18213.74 56.12 52532.73 88888.00 2008-04-03 16:46:43.907 094 18213.75 56.18 52532.83 88888.00 2008-04-03 16:46:44.407 094 18213.74 56.09 52532.81 88888.00 2008-04-03 16:46:44.907 094 18213.80 56.08 52532.75 88888.00 2008-04-03 16:46:45.407 094 18213.81 56.07 52532.73 88888.00 2008-04-03 16:46:45.907 094 18213.79 56.08 52532.68 88888.00 2008-04-03 16:46:46.407 094 18213.74 56.10 52532.69 88888.00 2008-04-03 16:46:46.907 094 18213.80 56.05 52532.72 88888.00 2008-04-03 16:46:47.407 094 18213.79 56.03 52532.76 88888.00 2008-04-03 16:46:47.907 094 18213.81 56.01 52532.72 88888.00 2008-04-03 16:46:48.407 094 18213.95 55.95 52532.72 88888.00 2008-04-03 16:46:48.907 094 18213.95 55.96 52532.93 88888.00 2008-04-03 16:46:49.407 094 18213.89 56.04 52532.80 88888.00 2008-04-03 16:46:49.907 094 18213.97 56.06 52532.66 88888.00 2008-04-03 16:46:50.407 094 18213.95 55.90 52532.72 88888.00 2008-04-03 16:46:50.907 094 18213.98 55.88 52532.80 88888.00 2008-04-03 16:46:51.407 094 18214.08 55.92 52532.91 88888.00 2008-04-03 16:46:51.907 094 18214.11 55.87 52532.97 88888.00 2008-04-03 16:46:52.407 094 18214.09 55.98 52532.83 88888.00 2008-04-03 16:46:52.907 094 18214.24 56.12 52532.68 88888.00 2008-04-03 16:46:53.407 094 18214.23 56.14 52532.71 88888.00 2008-04-03 16:46:53.907 094 18214.14 56.18 52532.76 88888.00 2008-04-03 16:46:54.407 094 18214.15 56.22 52532.87 88888.00 2008-04-03 16:46:54.907 094 18214.18 56.31 52532.88 88888.00 2008-04-03 16:46:55.407 094 18214.18 56.37 52532.88 88888.00 2008-04-03 16:46:55.907 094 18214.33 56.32 52532.83 88888.00 2008-04-03 16:46:56.407 094 18214.28 56.28 52532.71 88888.00 2008-04-03 16:46:56.907 094 18214.13 56.35 52532.69 88888.00 2008-04-03 16:46:57.407 094 18214.23 56.39 52532.58 88888.00 2008-04-03 16:46:57.907 094 18214.32 56.38 52532.58 88888.00 2008-04-03 16:46:58.407 094 18214.34 56.35 52532.69 88888.00 2008-04-03 16:46:58.907 094 18214.54 56.34 52532.80 88888.00 2008-04-03 16:46:59.407 094 18214.52 56.33 52532.85 88888.00 2008-04-03 16:46:59.907 094 18214.33 56.26 52532.85 88888.00 2008-04-03 16:47:00.407 094 18214.20 56.20 52532.93 88888.00 2008-04-03 16:47:00.907 094 18214.23 56.17 52532.96 88888.00 2008-04-03 16:47:01.407 094 18214.25 56.17 52532.91 88888.00 2008-04-03 16:47:01.907 094 18214.40 56.12 52532.94 88888.00 2008-04-03 16:47:02.407 094 18214.30 56.09 52532.95 88888.00 2008-04-03 16:47:02.907 094 18214.20 56.10 52532.93 88888.00 2008-04-03 16:47:03.407 094 18214.24 56.15 52532.95 88888.00 2008-04-03 16:47:03.907 094 18214.15 56.16 52532.88 88888.00 2008-04-03 16:47:04.407 094 18214.21 56.17 52532.85 88888.00 2008-04-03 16:47:04.907 094 18214.25 56.17 52532.89 88888.00 2008-04-03 16:47:05.407 094 18214.24 56.23 52532.82 88888.00 2008-04-03 16:47:05.907 094 18214.23 56.21 52532.73 88888.00 2008-04-03 16:47:06.407 094 18214.18 56.18 52532.71 88888.00 2008-04-03 16:47:06.907 094 18214.15 56.18 52532.70 88888.00 2008-04-03 16:47:07.407 094 18214.31 56.17 52532.81 88888.00 2008-04-03 16:47:07.907 094 18214.25 56.14 52532.77 88888.00 2008-04-03 16:47:08.407 094 18214.15 56.10 52532.66 88888.00 2008-04-03 16:47:08.907 094 18214.12 56.04 52532.78 88888.00 2008-04-03 16:47:09.407 094 18214.15 56.02 52532.83 88888.00 2008-04-03 16:47:09.907 094 18214.08 56.00 52532.86 88888.00 2008-04-03 16:47:10.407 094 18214.23 55.88 52532.81 88888.00 2008-04-03 16:47:10.907 094 18214.28 55.92 52532.92 88888.00 2008-04-03 16:47:11.407 094 18214.17 56.01 52532.89 88888.00 2008-04-03 16:47:11.907 094 18214.23 55.97 52532.87 88888.00 2008-04-03 16:47:12.407 094 18214.21 55.95 52532.74 88888.00 2008-04-03 16:47:12.907 094 18214.13 55.89 52532.86 88888.00 2008-04-03 16:47:13.407 094 18214.15 55.85 52532.88 88888.00 2008-04-03 16:47:13.907 094 18214.21 55.79 52532.84 88888.00 2008-04-03 16:47:14.407 094 18214.17 55.72 52532.82 88888.00 2008-04-03 16:47:14.907 094 18214.12 55.71 52532.80 88888.00 2008-04-03 16:47:15.407 094 18214.22 55.69 52532.81 88888.00 2008-04-03 16:47:15.907 094 18214.23 55.61 52532.85 88888.00 2008-04-03 16:47:16.407 094 18214.21 55.54 52532.94 88888.00 2008-04-03 16:47:16.907 094 18214.17 55.67 52532.97 88888.00 2008-04-03 16:47:17.407 094 18214.15 55.73 52532.84 88888.00 2008-04-03 16:47:17.907 094 18214.32 55.66 52532.78 88888.00 2008-04-03 16:47:18.407 094 18214.40 55.68 52532.88 88888.00 2008-04-03 16:47:18.907 094 18214.29 55.68 52532.92 88888.00 2008-04-03 16:47:19.407 094 18214.30 55.63 52532.96 88888.00 2008-04-03 16:47:19.907 094 18214.31 55.65 52532.93 88888.00 2008-04-03 16:47:20.407 094 18214.23 55.66 52532.96 88888.00 2008-04-03 16:47:20.907 094 18214.30 55.69 52532.98 88888.00 2008-04-03 16:47:21.407 094 18214.32 55.65 52532.98 88888.00 2008-04-03 16:47:21.907 094 18214.21 55.58 52532.85 88888.00 2008-04-03 16:47:22.407 094 18214.30 55.57 52532.78 88888.00 2008-04-03 16:47:22.907 094 18214.36 55.59 52532.74 88888.00 2008-04-03 16:47:23.407 094 18214.31 55.65 52532.75 88888.00 2008-04-03 16:47:23.907 094 18214.21 55.63 52532.86 88888.00 2008-04-03 16:47:24.407 094 18214.13 55.62 52532.96 88888.00 2008-04-03 16:47:24.907 094 18214.36 55.73 52532.93 88888.00 2008-04-03 16:47:25.407 094 18214.41 55.70 52532.89 88888.00 2008-04-03 16:47:25.907 094 18214.34 55.85 52533.05 88888.00 2008-04-03 16:47:26.407 094 18214.41 55.98 52533.00 88888.00 2008-04-03 16:47:26.907 094 18214.41 55.98 52532.87 88888.00 2008-04-03 16:47:27.407 094 18214.40 55.95 52532.92 88888.00 2008-04-03 16:47:27.907 094 18214.42 55.97 52532.86 88888.00 2008-04-03 16:47:28.407 094 18214.41 56.05 52532.87 88888.00 2008-04-03 16:47:28.907 094 18214.28 56.11 52533.01 88888.00 2008-04-03 16:47:29.407 094 18214.33 56.05 52533.17 88888.00 2008-04-03 16:47:29.907 094 18214.23 56.03 52533.06 88888.00 2008-04-03 16:47:30.407 094 18214.21 56.04 52533.01 88888.00 2008-04-03 16:47:30.907 094 18214.23 56.02 52532.97 88888.00 2008-04-03 16:47:31.407 094 18214.25 55.97 52532.87 88888.00 2008-04-03 16:47:31.907 094 18214.21 56.00 52532.93 88888.00 2008-04-03 16:47:32.407 094 18214.29 56.08 52532.91 88888.00 2008-04-03 16:47:32.907 094 18214.27 56.09 52532.95 88888.00 2008-04-03 16:47:33.407 094 18214.25 55.79 52532.83 88888.00 2008-04-03 16:47:33.907 094 18214.29 55.69 52532.77 88888.00 2008-04-03 16:47:34.407 094 18214.35 55.71 52532.89 88888.00 2008-04-03 16:47:34.907 094 18214.20 55.65 52532.87 88888.00 2008-04-03 16:47:35.407 094 18214.23 55.59 52532.84 88888.00 2008-04-03 16:47:35.907 094 18214.28 55.64 52532.86 88888.00 2008-04-03 16:47:36.407 094 18214.34 55.72 52532.88 88888.00 2008-04-03 16:47:36.907 094 18214.36 55.77 52532.88 88888.00 2008-04-03 16:47:37.407 094 18214.29 55.78 52532.87 88888.00 2008-04-03 16:47:37.907 094 18214.24 55.75 52532.78 88888.00 2008-04-03 16:47:38.407 094 18214.18 55.88 52532.78 88888.00 2008-04-03 16:47:38.907 094 18214.18 55.98 52532.92 88888.00 2008-04-03 16:47:39.407 094 18214.32 56.03 52532.86 88888.00 2008-04-03 16:47:39.907 094 18214.32 56.12 52532.87 88888.00 2008-04-03 16:47:40.407 094 18214.24 56.10 52532.92 88888.00 2008-04-03 16:47:40.907 094 18214.25 56.11 52532.94 88888.00 2008-04-03 16:47:41.407 094 18214.22 56.16 52532.83 88888.00 2008-04-03 16:47:41.907 094 18214.20 56.13 52532.81 88888.00 2008-04-03 16:47:42.407 094 18214.20 56.19 52532.88 88888.00 2008-04-03 16:47:42.907 094 18214.25 56.17 52532.87 88888.00 2008-04-03 16:47:43.407 094 18214.30 56.11 52532.85 88888.00 2008-04-03 16:47:43.907 094 18214.25 56.17 52532.81 88888.00 2008-04-03 16:47:44.407 094 18214.28 56.13 52532.91 88888.00 2008-04-03 16:47:44.907 094 18214.27 55.94 52532.99 88888.00 2008-04-03 16:47:45.407 094 18214.30 55.85 52532.94 88888.00 2008-04-03 16:47:45.907 094 18214.27 55.83 52532.93 88888.00 2008-04-03 16:47:46.407 094 18214.28 55.84 52532.97 88888.00 2008-04-03 16:47:46.907 094 18214.33 55.81 52532.92 88888.00 2008-04-03 16:47:47.407 094 18214.32 55.75 52532.82 88888.00 2008-04-03 16:47:47.907 094 18214.34 55.76 52532.89 88888.00 2008-04-03 16:47:48.407 094 18214.41 55.82 52533.12 88888.00 2008-04-03 16:47:48.907 094 18214.44 55.76 52533.06 88888.00 2008-04-03 16:47:49.407 094 18214.49 55.69 52533.00 88888.00 2008-04-03 16:47:49.907 094 18214.42 55.69 52533.00 88888.00 2008-04-03 16:47:50.407 094 18214.33 55.76 52532.94 88888.00 2008-04-03 16:47:50.907 094 18214.32 55.76 52532.80 88888.00 2008-04-03 16:47:51.407 094 18214.28 55.75 52532.78 88888.00 2008-04-03 16:47:51.907 094 18214.25 55.75 52532.86 88888.00 2008-04-03 16:47:52.404 094 18214.38 55.73 52532.82 88888.00 2008-04-03 16:47:52.904 094 18214.45 55.69 52532.78 88888.00 2008-04-03 16:47:53.404 094 18214.38 55.84 52532.73 88888.00 2008-04-03 16:47:53.904 094 18214.34 56.02 52532.80 88888.00 2008-04-03 16:47:54.404 094 18214.38 56.13 52532.93 88888.00 2008-04-03 16:47:54.904 094 18214.51 56.23 52532.91 88888.00 2008-04-03 16:47:55.404 094 18214.49 56.21 52532.86 88888.00 2008-04-03 16:47:55.904 094 18214.42 56.17 52532.87 88888.00 2008-04-03 16:47:56.404 094 18214.32 56.20 52532.85 88888.00 2008-04-03 16:47:56.904 094 18214.33 56.14 52532.84 88888.00 2008-04-03 16:47:57.404 094 18214.28 56.13 52532.98 88888.00 2008-04-03 16:47:57.904 094 18214.38 56.13 52533.04 88888.00 2008-04-03 16:47:58.404 094 18214.50 56.08 52533.07 88888.00 2008-04-03 16:47:58.904 094 18214.54 56.11 52533.09 88888.00 2008-04-03 16:47:59.404 094 18214.41 56.24 52533.11 88888.00 2008-04-03 16:47:59.904 094 18214.41 56.18 52533.03 88888.00 2008-04-03 16:48:00.404 094 18214.31 56.07 52533.04 88888.00 2008-04-03 16:48:00.904 094 18214.29 56.06 52533.07 88888.00 2008-04-03 16:48:01.404 094 18214.33 56.12 52533.06 88888.00 2008-04-03 16:48:01.904 094 18214.29 56.10 52533.07 88888.00 2008-04-03 16:48:02.404 094 18214.20 56.12 52533.00 88888.00 2008-04-03 16:48:02.904 094 18214.34 56.12 52532.94 88888.00 2008-04-03 16:48:03.404 094 18214.46 56.10 52533.00 88888.00 2008-04-03 16:48:03.904 094 18214.46 56.18 52533.01 88888.00 2008-04-03 16:48:04.404 094 18214.39 56.23 52532.93 88888.00 2008-04-03 16:48:04.904 094 18214.27 56.18 52532.97 88888.00 2008-04-03 16:48:05.404 094 18214.23 56.16 52532.98 88888.00 2008-04-03 16:48:05.904 094 18214.28 56.10 52532.98 88888.00 2008-04-03 16:48:06.404 094 18214.25 56.09 52533.00 88888.00 2008-04-03 16:48:06.904 094 18214.24 56.03 52533.09 88888.00 2008-04-03 16:48:07.404 094 18214.35 56.08 52533.06 88888.00 2008-04-03 16:48:07.904 094 18214.41 55.95 52533.01 88888.00 2008-04-03 16:48:08.404 094 18214.32 55.70 52532.99 88888.00 2008-04-03 16:48:08.904 094 18214.34 55.78 52532.99 88888.00 2008-04-03 16:48:09.404 094 18214.35 56.04 52532.95 88888.00 2008-04-03 16:48:09.904 094 18214.35 56.19 52533.01 88888.00 2008-04-03 16:48:10.404 094 18214.35 56.21 52533.17 88888.00 2008-04-03 16:48:10.904 094 18214.42 56.19 52533.16 88888.00 2008-04-03 16:48:11.404 094 18214.49 56.21 52532.98 88888.00 2008-04-03 16:48:11.904 094 18214.52 56.20 52532.95 88888.00 2008-04-03 16:48:12.404 094 18214.47 56.14 52532.89 88888.00 2008-04-03 16:48:12.904 094 18214.53 56.16 52532.93 88888.00 2008-04-03 16:48:13.404 094 18214.58 56.18 52533.00 88888.00 2008-04-03 16:48:13.904 094 18214.51 56.22 52532.95 88888.00 2008-04-03 16:48:14.404 094 18214.54 56.20 52533.01 88888.00 2008-04-03 16:48:14.904 094 18214.42 56.16 52533.03 88888.00 2008-04-03 16:48:15.404 094 18214.51 56.10 52533.05 88888.00 2008-04-03 16:48:15.904 094 18214.58 56.07 52533.14 88888.00 2008-04-03 16:48:16.404 094 18214.57 56.09 52533.24 88888.00 2008-04-03 16:48:16.904 094 18214.53 56.10 52533.27 88888.00 2008-04-03 16:48:17.404 094 18214.60 56.12 52533.04 88888.00 2008-04-03 16:48:17.904 094 18214.62 56.20 52533.07 88888.00 2008-04-03 16:48:18.404 094 18214.63 56.26 52533.18 88888.00 2008-04-03 16:48:18.904 094 18214.58 56.31 52533.21 88888.00 2008-04-03 16:48:19.404 094 18214.47 56.19 52533.18 88888.00 2008-04-03 16:48:19.904 094 18214.64 56.30 52533.14 88888.00 2008-04-03 16:48:20.404 094 18214.67 56.37 52533.15 88888.00 2008-04-03 16:48:20.904 094 18214.62 56.32 52533.12 88888.00 2008-04-03 16:48:21.404 094 18214.47 56.28 52533.18 88888.00 2008-04-03 16:48:21.904 094 18214.41 56.24 52533.29 88888.00 2008-04-03 16:48:22.404 094 18214.42 56.25 52533.09 88888.00 2008-04-03 16:48:22.904 094 18214.62 56.06 52533.08 88888.00 2008-04-03 16:48:23.404 094 18214.68 56.02 52533.12 88888.00 2008-04-03 16:48:23.904 094 18214.64 56.07 52533.17 88888.00 2008-04-03 16:48:24.404 094 18214.63 56.04 52533.10 88888.00 2008-04-03 16:48:24.904 094 18214.64 55.95 52533.04 88888.00 2008-04-03 16:48:25.404 094 18214.65 55.97 52533.12 88888.00 2008-04-03 16:48:25.904 094 18214.61 55.91 52533.08 88888.00 2008-04-03 16:48:26.404 094 18214.56 56.00 52533.03 88888.00 2008-04-03 16:48:26.904 094 18214.53 56.01 52533.05 88888.00 2008-04-03 16:48:27.404 094 18214.64 55.95 52533.05 88888.00 2008-04-03 16:48:27.904 094 18214.77 55.97 52533.04 88888.00 2008-04-03 16:48:28.404 094 18214.69 55.99 52533.04 88888.00 2008-04-03 16:48:28.904 094 18214.76 55.97 52533.03 88888.00 2008-04-03 16:48:29.404 094 18214.74 56.05 52532.97 88888.00 2008-04-03 16:48:29.904 094 18214.64 56.01 52532.97 88888.00 2008-04-03 16:48:30.404 094 18214.58 56.02 52532.98 88888.00 2008-04-03 16:48:30.904 094 18214.54 55.98 52532.94 88888.00 2008-04-03 16:48:31.404 094 18214.56 55.89 52532.97 88888.00 2008-04-03 16:48:31.904 094 18214.58 55.89 52533.03 88888.00 2008-04-03 16:48:32.404 094 18214.63 55.91 52533.09 88888.00 2008-04-03 16:48:32.904 094 18214.64 56.00 52533.08 88888.00 2008-04-03 16:48:33.404 094 18214.58 55.90 52533.08 88888.00 2008-04-03 16:48:33.904 094 18214.66 55.99 52532.99 88888.00 2008-04-03 16:48:34.404 094 18214.62 55.97 52532.87 88888.00 2008-04-03 16:48:34.904 094 18214.51 55.90 52532.88 88888.00 2008-04-03 16:48:35.404 094 18214.62 55.87 52533.03 88888.00 2008-04-03 16:48:35.904 094 18214.67 55.87 52532.98 88888.00 2008-04-03 16:48:36.404 094 18214.62 56.02 52532.88 88888.00 2008-04-03 16:48:36.904 094 18214.51 56.02 52532.99 88888.00 2008-04-03 16:48:37.404 094 18214.56 55.92 52532.95 88888.00 2008-04-03 16:48:37.904 094 18214.65 55.89 52533.00 88888.00 2008-04-03 16:48:38.404 094 18214.77 55.95 52532.93 88888.00 2008-04-03 16:48:38.904 094 18214.77 56.19 52532.94 88888.00 2008-04-03 16:48:39.404 094 18214.67 56.29 52532.95 88888.00 2008-04-03 16:48:39.904 094 18214.68 56.23 52533.04 88888.00 2008-04-03 16:48:40.404 094 18214.75 56.18 52533.05 88888.00 2008-04-03 16:48:40.904 094 18214.67 56.13 52533.00 88888.00 2008-04-03 16:48:41.404 094 18214.65 56.15 52532.98 88888.00 2008-04-03 16:48:41.904 094 18214.76 56.18 52533.22 88888.00 2008-04-03 16:48:42.404 094 18214.84 56.19 52533.19 88888.00 2008-04-03 16:48:42.904 094 18214.79 56.22 52533.08 88888.00 2008-04-03 16:48:43.404 094 18214.82 56.23 52533.10 88888.00 2008-04-03 16:48:43.904 094 18214.83 56.21 52533.17 88888.00 2008-04-03 16:48:44.404 094 18214.91 56.18 52533.17 88888.00 2008-04-03 16:48:44.904 094 18214.87 56.21 52533.14 88888.00 2008-04-03 16:48:45.404 094 18214.77 56.14 52533.07 88888.00 2008-04-03 16:48:45.904 094 18214.66 56.03 52533.00 88888.00 2008-04-03 16:48:46.404 094 18214.80 56.02 52533.03 88888.00 2008-04-03 16:48:46.904 094 18214.77 56.05 52533.00 88888.00 2008-04-03 16:48:47.404 094 18214.65 56.11 52532.98 88888.00 2008-04-03 16:48:47.904 094 18214.71 56.17 52532.91 88888.00 2008-04-03 16:48:48.404 094 18214.72 56.20 52533.04 88888.00 2008-04-03 16:48:48.904 094 18214.61 56.19 52533.10 88888.00 2008-04-03 16:48:49.404 094 18214.61 56.16 52533.10 88888.00 2008-04-03 16:48:49.904 094 18214.58 56.18 52533.15 88888.00 2008-04-03 16:48:50.404 094 18214.61 56.13 52532.98 88888.00 2008-04-03 16:48:50.904 094 18214.66 56.04 52532.93 88888.00 2008-04-03 16:48:51.404 094 18214.75 55.92 52533.04 88888.00 2008-04-03 16:48:51.904 094 18214.78 56.09 52533.06 88888.00 2008-04-03 16:48:52.404 094 18214.85 56.13 52533.10 88888.00 2008-04-03 16:48:52.904 094 18214.76 56.12 52533.04 88888.00 2008-04-03 16:48:53.404 094 18214.80 56.00 52533.21 88888.00 2008-04-03 16:48:53.904 094 18214.74 55.87 52533.24 88888.00 2008-04-03 16:48:54.404 094 18214.78 55.85 52533.09 88888.00 2008-04-03 16:48:54.904 094 18214.88 55.85 52533.08 88888.00 2008-04-03 16:48:55.404 094 18214.72 55.84 52533.18 88888.00 2008-04-03 16:48:55.904 094 18214.61 55.79 52533.15 88888.00 2008-04-03 16:48:56.404 094 18214.54 55.79 52533.22 88888.00 2008-04-03 16:48:56.904 094 18214.68 55.79 52533.19 88888.00 2008-04-03 16:48:57.404 094 18214.73 55.83 52533.17 88888.00 2008-04-03 16:48:57.904 094 18214.76 55.79 52533.20 88888.00 2008-04-03 16:48:58.404 094 18214.73 55.69 52533.26 88888.00 2008-04-03 16:48:58.904 094 18214.69 55.73 52533.26 88888.00 2008-04-03 16:48:59.404 094 18214.84 55.77 52533.31 88888.00 2008-04-03 16:48:59.904 094 18214.80 55.75 52533.26 88888.00 2008-04-03 16:49:00.404 094 18214.80 55.76 52533.23 88888.00 2008-04-03 16:49:00.904 094 18214.80 55.82 52533.32 88888.00 2008-04-03 16:49:01.404 094 18214.78 55.99 52533.31 88888.00 2008-04-03 16:49:01.904 094 18214.83 55.99 52533.22 88888.00 2008-04-03 16:49:02.404 094 18214.76 55.79 52533.32 88888.00 2008-04-03 16:49:02.904 094 18214.65 55.70 52533.27 88888.00 2008-04-03 16:49:03.404 094 18214.66 55.75 52533.29 88888.00 2008-04-03 16:49:03.904 094 18214.55 55.78 52533.27 88888.00 2008-04-03 16:49:04.404 094 18214.61 55.85 52533.22 88888.00 2008-04-03 16:49:04.904 094 18214.69 55.83 52533.12 88888.00 2008-04-03 16:49:05.404 094 18214.75 55.84 52533.08 88888.00 2008-04-03 16:49:05.904 094 18214.76 55.77 52533.11 88888.00 2008-04-03 16:49:06.404 094 18214.55 55.80 52533.01 88888.00 2008-04-03 16:49:06.904 094 18214.52 55.83 52533.05 88888.00 2008-04-03 16:49:07.404 094 18214.46 55.79 52533.14 88888.00 2008-04-03 16:49:07.904 094 18214.36 55.78 52533.12 88888.00 2008-04-03 16:49:08.404 094 18214.41 55.82 52533.18 88888.00 2008-04-03 16:49:08.904 094 18214.50 55.82 52533.16 88888.00 2008-04-03 16:49:09.404 094 18214.60 55.83 52533.16 88888.00 2008-04-03 16:49:09.904 094 18214.52 55.91 52533.08 88888.00 2008-04-03 16:49:10.404 094 18214.51 55.86 52533.10 88888.00 2008-04-03 16:49:10.904 094 18214.49 55.84 52533.15 88888.00 2008-04-03 16:49:11.404 094 18214.56 55.85 52533.19 88888.00 2008-04-03 16:49:11.904 094 18214.51 55.87 52533.26 88888.00 2008-04-03 16:49:12.404 094 18214.46 55.89 52533.44 88888.00 2008-04-03 16:49:12.904 094 18214.43 55.94 52533.41 88888.00 2008-04-03 16:49:13.404 094 18214.53 55.89 52533.30 88888.00 2008-04-03 16:49:13.904 094 18214.54 55.91 52533.40 88888.00 2008-04-03 16:49:14.404 094 18214.44 55.95 52533.33 88888.00 2008-04-03 16:49:14.904 094 18214.43 55.90 52533.34 88888.00 2008-04-03 16:49:15.404 094 18214.43 55.87 52533.43 88888.00 2008-04-03 16:49:15.904 094 18214.44 55.80 52533.40 88888.00 2008-04-03 16:49:16.404 094 18214.42 55.96 52533.34 88888.00 2008-04-03 16:49:16.904 094 18214.34 56.11 52533.32 88888.00 2008-04-03 16:49:17.404 094 18214.50 56.16 52533.30 88888.00 2008-04-03 16:49:17.904 094 18214.45 56.22 52533.21 88888.00 2008-04-03 16:49:18.404 094 18214.47 56.22 52533.15 88888.00 2008-04-03 16:49:18.904 094 18214.62 56.16 52533.08 88888.00 2008-04-03 16:49:19.404 094 18214.62 56.10 52533.12 88888.00 2008-04-03 16:49:19.904 094 18214.56 56.00 52533.23 88888.00 2008-04-03 16:49:20.404 094 18214.50 55.86 52533.30 88888.00 2008-04-03 16:49:20.904 094 18214.63 55.80 52533.39 88888.00 2008-04-03 16:49:21.404 094 18214.85 55.82 52533.29 88888.00 2008-04-03 16:49:21.904 094 18214.83 55.89 52533.18 88888.00 2008-04-03 16:49:22.404 094 18214.76 55.89 52533.23 88888.00 2008-04-03 16:49:22.904 094 18214.84 55.83 52533.18 88888.00 2008-04-03 16:49:23.404 094 18214.88 55.82 52533.26 88888.00 2008-04-03 16:49:23.904 094 18214.86 56.03 52533.32 88888.00 2008-04-03 16:49:24.404 094 18214.74 56.14 52533.39 88888.00 2008-04-03 16:49:24.904 094 18214.68 56.13 52533.41 88888.00 2008-04-03 16:49:25.404 094 18214.69 56.10 52533.45 88888.00 2008-04-03 16:49:25.904 094 18214.62 55.87 52533.42 88888.00 2008-04-03 16:49:26.404 094 18214.62 55.87 52533.32 88888.00 2008-04-03 16:49:26.904 094 18214.79 56.03 52533.36 88888.00 2008-04-03 16:49:27.404 094 18215.08 56.02 52533.41 88888.00 2008-04-03 16:49:27.904 094 18215.25 56.09 52533.32 88888.00 2008-04-03 16:49:28.404 094 18215.14 56.12 52533.30 88888.00 2008-04-03 16:49:28.904 094 18215.10 56.10 52533.21 88888.00 2008-04-03 16:49:29.404 094 18215.10 56.07 52533.15 88888.00 2008-04-03 16:49:29.904 094 18215.27 56.04 52533.17 88888.00 2008-04-03 16:49:30.404 094 18215.33 56.10 52533.11 88888.00 2008-04-03 16:49:30.904 094 18215.34 56.13 52533.14 88888.00 2008-04-03 16:49:31.404 094 18215.36 56.12 52533.11 88888.00 2008-04-03 16:49:31.904 094 18215.23 56.12 52533.09 88888.00 2008-04-03 16:49:32.404 094 18215.23 56.03 52533.18 88888.00 2008-04-03 16:49:32.904 094 18215.18 55.97 52533.35 88888.00 2008-04-03 16:49:33.404 094 18215.22 55.90 52533.23 88888.00 2008-04-03 16:49:33.904 094 18215.17 55.92 52533.07 88888.00 2008-04-03 16:49:34.404 094 18215.29 55.96 52533.05 88888.00 2008-04-03 16:49:34.904 094 18215.34 56.03 52533.17 88888.00 2008-04-03 16:49:35.404 094 18215.26 56.05 52533.11 88888.00 2008-04-03 16:49:35.904 094 18215.20 56.01 52533.01 88888.00 2008-04-03 16:49:36.404 094 18215.29 55.99 52533.06 88888.00 2008-04-03 16:49:36.904 094 18215.40 56.05 52533.07 88888.00 2008-04-03 16:49:37.404 094 18215.41 56.04 52533.06 88888.00 2008-04-03 16:49:37.904 094 18215.38 55.96 52533.08 88888.00 2008-04-03 16:49:38.404 094 18215.43 55.98 52533.18 88888.00 2008-04-03 16:49:38.904 094 18215.48 56.05 52533.10 88888.00 2008-04-03 16:49:39.404 094 18215.44 56.01 52533.19 88888.00 2008-04-03 16:49:39.904 094 18215.43 55.98 52533.16 88888.00 2008-04-03 16:49:40.404 094 18215.41 55.98 52533.05 88888.00 2008-04-03 16:49:40.904 094 18215.34 55.92 52533.03 88888.00 2008-04-03 16:49:41.404 094 18215.31 55.96 52532.98 88888.00 2008-04-03 16:49:41.904 094 18215.37 56.00 52532.97 88888.00 2008-04-03 16:49:42.404 094 18215.32 55.98 52533.06 88888.00 2008-04-03 16:49:42.904 094 18215.34 55.95 52533.14 88888.00 2008-04-03 16:49:43.404 094 18215.47 56.05 52533.21 88888.00 2008-04-03 16:49:43.904 094 18215.37 56.09 52533.15 88888.00 2008-04-03 16:49:44.404 094 18215.47 56.10 52533.10 88888.00 2008-04-03 16:49:44.904 094 18215.52 56.09 52533.24 88888.00 2008-04-03 16:49:45.404 094 18215.44 56.09 52533.26 88888.00 2008-04-03 16:49:45.904 094 18215.44 56.11 52533.24 88888.00 2008-04-03 16:49:46.404 094 18215.47 56.09 52533.33 88888.00 2008-04-03 16:49:46.904 094 18215.55 56.10 52533.11 88888.00 2008-04-03 16:49:47.404 094 18215.47 56.08 52533.14 88888.00 2008-04-03 16:49:47.904 094 18215.36 56.06 52533.29 88888.00 2008-04-03 16:49:48.404 094 18215.25 56.10 52533.20 88888.00 2008-04-03 16:49:48.904 094 18215.16 56.10 52533.18 88888.00 2008-04-03 16:49:49.404 094 18215.20 56.16 52533.14 88888.00 2008-04-03 16:49:49.904 094 18215.12 56.17 52533.07 88888.00 2008-04-03 16:49:50.404 094 18215.15 56.15 52533.06 88888.00 2008-04-03 16:49:50.904 094 18215.18 56.15 52533.11 88888.00 2008-04-03 16:49:51.404 094 18215.08 56.18 52533.12 88888.00 2008-04-03 16:49:51.904 094 18215.11 56.18 52533.10 88888.00 2008-04-03 16:49:52.404 094 18215.15 56.24 52533.01 88888.00 2008-04-03 16:49:52.904 094 18215.16 56.21 52533.05 88888.00 2008-04-03 16:49:53.404 094 18215.20 56.15 52533.04 88888.00 2008-04-03 16:49:53.904 094 18215.19 56.08 52532.94 88888.00 2008-04-03 16:49:54.404 094 18215.11 56.06 52532.98 88888.00 2008-04-03 16:49:54.904 094 18215.10 56.10 52533.04 88888.00 2008-04-03 16:49:55.404 094 18215.15 56.14 52533.06 88888.00 2008-04-03 16:49:55.904 094 18215.21 56.16 52533.04 88888.00 2008-04-03 16:49:56.404 094 18215.19 56.08 52533.11 88888.00 2008-04-03 16:49:56.904 094 18215.20 56.10 52533.05 88888.00 2008-04-03 16:49:57.404 094 18215.21 56.05 52533.07 88888.00 2008-04-03 16:49:57.904 094 18215.34 56.04 52532.99 88888.00 2008-04-03 16:49:58.404 094 18215.47 55.98 52532.83 88888.00 2008-04-03 16:49:58.904 094 18215.43 56.00 52532.81 88888.00 2008-04-03 16:49:59.404 094 18215.39 56.06 52532.95 88888.00 2008-04-03 16:49:59.904 094 18215.28 56.00 52532.89 88888.00 2008-04-03 16:50:00.404 094 18215.17 55.87 52532.92 88888.00 2008-04-03 16:50:00.904 094 18215.34 56.06 52532.91 88888.00 2008-04-03 16:50:01.404 094 18215.33 56.16 52533.04 88888.00 2008-04-03 16:50:01.904 094 18215.20 56.18 52533.11 88888.00 2008-04-03 16:50:02.404 094 18215.20 56.18 52533.08 88888.00 2008-04-03 16:50:02.904 094 18215.20 56.10 52533.07 88888.00 2008-04-03 16:50:03.404 094 18215.29 56.11 52533.03 88888.00 2008-04-03 16:50:03.904 094 18215.37 56.06 52532.96 88888.00 2008-04-03 16:50:04.404 094 18215.60 56.04 52532.97 88888.00 2008-04-03 16:50:04.904 094 18215.55 56.03 52532.89 88888.00 2008-04-03 16:50:05.404 094 18215.41 56.07 52532.92 88888.00 2008-04-03 16:50:05.904 094 18215.58 56.05 52532.87 88888.00 2008-04-03 16:50:06.404 094 18215.38 56.03 52532.76 88888.00 2008-04-03 16:50:06.904 094 18215.28 55.94 52532.91 88888.00 2008-04-03 16:50:07.404 094 18215.43 55.91 52532.96 88888.00 2008-04-03 16:50:07.904 094 18215.50 55.99 52532.95 88888.00 2008-04-03 16:50:08.404 094 18215.61 56.04 52532.99 88888.00 2008-04-03 16:50:08.904 094 18215.56 55.92 52533.18 88888.00 2008-04-03 16:50:09.404 094 18215.50 55.66 52533.14 88888.00 2008-04-03 16:50:09.904 094 18215.55 55.77 52533.00 88888.00 2008-04-03 16:50:10.404 094 18215.53 55.87 52532.85 88888.00 2008-04-03 16:50:10.904 094 18215.55 55.87 52532.86 88888.00 2008-04-03 16:50:11.404 094 18215.41 55.88 52532.88 88888.00 2008-04-03 16:50:11.904 094 18215.50 55.85 52532.95 88888.00 2008-04-03 16:50:12.404 094 18215.47 55.84 52532.89 88888.00 2008-04-03 16:50:12.904 094 18215.29 55.82 52533.01 88888.00 2008-04-03 16:50:13.404 094 18215.34 55.79 52533.17 88888.00 2008-04-03 16:50:13.904 094 18215.42 55.81 52533.11 88888.00 2008-04-03 16:50:14.404 094 18215.53 55.84 52533.11 88888.00 2008-04-03 16:50:14.904 094 18215.49 55.80 52533.20 88888.00 2008-04-03 16:50:15.404 094 18215.47 55.72 52533.05 88888.00 2008-04-03 16:50:15.904 094 18215.62 55.70 52533.10 88888.00 2008-04-03 16:50:16.404 094 18215.55 55.62 52533.16 88888.00 2008-04-03 16:50:16.904 094 18215.51 55.63 52533.17 88888.00 2008-04-03 16:50:17.404 094 18215.56 55.64 52533.22 88888.00 2008-04-03 16:50:17.904 094 18215.70 55.71 52533.27 88888.00 2008-04-03 16:50:18.404 094 18215.73 55.69 52533.22 88888.00 2008-04-03 16:50:18.904 094 18215.71 55.63 52533.16 88888.00 2008-04-03 16:50:19.404 094 18215.62 55.66 52533.29 88888.00 2008-04-03 16:50:19.904 094 18215.60 55.54 52533.34 88888.00 2008-04-03 16:50:20.404 094 18215.56 55.52 52533.28 88888.00 2008-04-03 16:50:20.904 094 18215.49 55.46 52533.40 88888.00 2008-04-03 16:50:21.404 094 18215.52 55.49 52533.35 88888.00 2008-04-03 16:50:21.904 094 18215.51 55.50 52533.33 88888.00 2008-04-03 16:50:22.404 094 18215.45 55.43 52533.26 88888.00 2008-04-03 16:50:22.904 094 18215.61 55.39 52533.19 88888.00 2008-04-03 16:50:23.404 094 18215.50 55.42 52533.18 88888.00 2008-04-03 16:50:23.904 094 18215.30 55.64 52533.19 88888.00 2008-04-03 16:50:24.404 094 18215.33 55.69 52533.27 88888.00 2008-04-03 16:50:24.904 094 18215.47 55.71 52533.15 88888.00 2008-04-03 16:50:25.404 094 18215.44 55.68 52533.03 88888.00 2008-04-03 16:50:25.904 094 18215.50 55.72 52533.17 88888.00 2008-04-03 16:50:26.404 094 18215.53 55.76 52533.28 88888.00 2008-04-03 16:50:26.904 094 18215.41 55.72 52533.36 88888.00 2008-04-03 16:50:27.404 094 18215.53 55.76 52533.31 88888.00 2008-04-03 16:50:27.904 094 18215.53 55.75 52533.21 88888.00 2008-04-03 16:50:28.404 094 18215.72 55.79 52533.10 88888.00 2008-04-03 16:50:28.904 094 18215.80 55.77 52533.08 88888.00 2008-04-03 16:50:29.404 094 18215.71 55.65 52533.18 88888.00 2008-04-03 16:50:29.904 094 18215.70 55.49 52533.33 88888.00 2008-04-03 16:50:30.404 094 18215.80 55.51 52533.27 88888.00 2008-04-03 16:50:30.904 094 18215.76 55.52 52533.21 88888.00 2008-04-03 16:50:31.404 094 18215.67 55.55 52533.18 88888.00 2008-04-03 16:50:31.904 094 18215.60 55.49 52533.19 88888.00 2008-04-03 16:50:32.404 094 18215.55 55.47 52533.17 88888.00 2008-04-03 16:50:32.904 094 18215.50 55.53 52533.22 88888.00 2008-04-03 16:50:33.404 094 18215.40 55.51 52533.26 88888.00 2008-04-03 16:50:33.904 094 18215.38 55.50 52533.38 88888.00 2008-04-03 16:50:34.404 094 18215.49 55.58 52533.41 88888.00 2008-04-03 16:50:34.904 094 18215.67 55.68 52533.34 88888.00 2008-04-03 16:50:35.404 094 18215.59 55.74 52533.42 88888.00 2008-04-03 16:50:35.904 094 18215.52 55.72 52533.38 88888.00 2008-04-03 16:50:36.404 094 18215.60 55.62 52533.28 88888.00 2008-04-03 16:50:36.904 094 18215.65 55.52 52533.20 88888.00 2008-04-03 16:50:37.404 094 18215.71 55.51 52533.19 88888.00 2008-04-03 16:50:37.904 094 18215.74 55.52 52533.18 88888.00 2008-04-03 16:50:38.404 094 18215.80 55.56 52533.17 88888.00 2008-04-03 16:50:38.904 094 18215.76 55.58 52533.26 88888.00 2008-04-03 16:50:39.404 094 18215.80 55.51 52533.35 88888.00 2008-04-03 16:50:39.904 094 18215.82 55.43 52533.38 88888.00 2008-04-03 16:50:40.404 094 18215.76 55.43 52533.33 88888.00 2008-04-03 16:50:40.904 094 18215.81 55.47 52533.30 88888.00 2008-04-03 16:50:41.404 094 18215.77 55.40 52533.31 88888.00 2008-04-03 16:50:41.904 094 18215.82 55.40 52533.26 88888.00 2008-04-03 16:50:42.404 094 18215.82 55.36 52533.34 88888.00 2008-04-03 16:50:42.904 094 18215.82 55.29 52533.18 88888.00 2008-04-03 16:50:43.404 094 18215.91 55.29 52533.07 88888.00 2008-04-03 16:50:43.904 094 18215.94 55.37 52533.05 88888.00 2008-04-03 16:50:44.404 094 18215.80 55.38 52533.09 88888.00 2008-04-03 16:50:44.904 094 18215.87 55.43 52533.19 88888.00 2008-04-03 16:50:45.404 094 18215.95 55.54 52533.34 88888.00 2008-04-03 16:50:45.904 094 18216.04 55.64 52533.41 88888.00 2008-04-03 16:50:46.404 094 18216.06 55.68 52533.34 88888.00 2008-04-03 16:50:46.904 094 18215.94 55.62 52533.31 88888.00 2008-04-03 16:50:47.404 094 18215.76 55.64 52533.29 88888.00 2008-04-03 16:50:47.904 094 18215.65 55.63 52533.22 88888.00 2008-04-03 16:50:48.404 094 18215.67 55.61 52533.24 88888.00 2008-04-03 16:50:48.904 094 18215.75 55.52 52533.28 88888.00 2008-04-03 16:50:49.404 094 18215.72 55.50 52533.22 88888.00 2008-04-03 16:50:49.904 094 18215.79 55.52 52533.29 88888.00 2008-04-03 16:50:50.404 094 18215.84 55.58 52533.29 88888.00 2008-04-03 16:50:50.904 094 18215.70 55.55 52533.26 88888.00 2008-04-03 16:50:51.404 094 18215.61 55.52 52533.31 88888.00 2008-04-03 16:50:51.904 094 18215.62 55.55 52533.31 88888.00 2008-04-03 16:50:52.404 094 18215.65 55.61 52533.28 88888.00 2008-04-03 16:50:52.904 094 18215.62 55.64 52533.23 88888.00 2008-04-03 16:50:53.404 094 18215.70 55.53 52533.12 88888.00 2008-04-03 16:50:53.904 094 18215.73 55.50 52533.20 88888.00 2008-04-03 16:50:54.404 094 18215.77 55.57 52533.21 88888.00 2008-04-03 16:50:54.904 094 18215.79 55.59 52533.19 88888.00 2008-04-03 16:50:55.404 094 18215.77 55.61 52533.19 88888.00 2008-04-03 16:50:55.904 094 18215.82 55.59 52533.20 88888.00 2008-04-03 16:50:56.404 094 18215.54 55.53 52533.26 88888.00 2008-04-03 16:50:56.904 094 18215.56 55.53 52533.17 88888.00 2008-04-03 16:50:57.404 094 18215.70 55.52 52533.15 88888.00 2008-04-03 16:50:57.904 094 18215.64 55.46 52533.07 88888.00 2008-04-03 16:50:58.404 094 18215.73 55.37 52532.97 88888.00 2008-04-03 16:50:58.904 094 18215.88 55.38 52533.09 88888.00 2008-04-03 16:50:59.404 094 18215.82 55.36 52533.21 88888.00 2008-04-03 16:50:59.904 094 18215.73 55.30 52533.26 88888.00 2008-04-03 16:51:00.404 094 18215.67 55.33 52533.26 88888.00 2008-04-03 16:51:00.904 094 18215.65 55.41 52533.28 88888.00 2008-04-03 16:51:01.404 094 18215.69 55.38 52533.14 88888.00 2008-04-03 16:51:01.904 094 18215.76 55.39 52533.12 88888.00 2008-04-03 16:51:02.404 094 18215.90 55.44 52533.18 88888.00 2008-04-03 16:51:02.904 094 18215.74 55.49 52533.18 88888.00 2008-04-03 16:51:03.404 094 18215.66 55.46 52533.18 88888.00 2008-04-03 16:51:03.904 094 18215.73 55.36 52533.14 88888.00 2008-04-03 16:51:04.404 094 18215.73 55.41 52533.18 88888.00 2008-04-03 16:51:04.904 094 18215.73 55.35 52533.20 88888.00 2008-04-03 16:51:05.404 094 18215.73 55.36 52533.19 88888.00 2008-04-03 16:51:05.904 094 18215.55 55.36 52533.19 88888.00 2008-04-03 16:51:06.404 094 18215.47 55.31 52533.22 88888.00 2008-04-03 16:51:06.904 094 18215.63 55.31 52533.28 88888.00 2008-04-03 16:51:07.404 094 18215.66 55.34 52533.40 88888.00 2008-04-03 16:51:07.904 094 18215.67 55.26 52533.47 88888.00 2008-04-03 16:51:08.404 094 18215.64 55.20 52533.45 88888.00 2008-04-03 16:51:08.904 094 18215.70 55.22 52533.41 88888.00 2008-04-03 16:51:09.404 094 18215.73 55.23 52533.34 88888.00 2008-04-03 16:51:09.904 094 18215.77 55.19 52533.42 88888.00 2008-04-03 16:51:10.404 094 18215.73 55.10 52533.36 88888.00 2008-04-03 16:51:10.904 094 18215.65 55.06 52533.39 88888.00 2008-04-03 16:51:11.404 094 18215.81 55.10 52533.49 88888.00 2008-04-03 16:51:11.904 094 18215.88 55.12 52533.45 88888.00 2008-04-03 16:51:12.404 094 18215.82 55.07 52533.36 88888.00 2008-04-03 16:51:12.904 094 18215.95 55.03 52533.42 88888.00 2008-04-03 16:51:13.404 094 18216.04 55.08 52533.52 88888.00 2008-04-03 16:51:13.904 094 18215.99 55.07 52533.51 88888.00 2008-04-03 16:51:14.404 094 18216.01 55.08 52533.51 88888.00 2008-04-03 16:51:14.904 094 18216.01 55.00 52533.47 88888.00 2008-04-03 16:51:15.404 094 18215.95 55.04 52533.41 88888.00 2008-04-03 16:51:15.904 094 18215.73 55.02 52533.45 88888.00 2008-04-03 16:51:16.404 094 18215.84 54.94 52533.36 88888.00 2008-04-03 16:51:16.904 094 18215.99 54.98 52533.30 88888.00 2008-04-03 16:51:17.404 094 18215.90 54.91 52533.24 88888.00 2008-04-03 16:51:17.904 094 18215.97 54.91 52533.24 88888.00 2008-04-03 16:51:18.404 094 18216.03 54.87 52533.24 88888.00 2008-04-03 16:51:18.904 094 18216.06 54.78 52533.35 88888.00 2008-04-03 16:51:19.404 094 18216.08 54.76 52533.31 88888.00 2008-04-03 16:51:19.904 094 18215.99 54.85 52533.19 88888.00 2008-04-03 16:51:20.404 094 18215.91 54.92 52533.18 88888.00 2008-04-03 16:51:20.904 094 18215.98 54.98 52533.23 88888.00 2008-04-03 16:51:21.404 094 18216.13 54.86 52533.30 88888.00 2008-04-03 16:51:21.904 094 18216.06 54.83 52533.30 88888.00 2008-04-03 16:51:22.404 094 18216.08 54.73 52533.24 88888.00 2008-04-03 16:51:22.904 094 18216.08 54.61 52533.22 88888.00 2008-04-03 16:51:23.404 094 18216.15 54.59 52533.24 88888.00 2008-04-03 16:51:23.904 094 18216.17 54.57 52533.40 88888.00 2008-04-03 16:51:24.404 094 18216.12 54.59 52533.55 88888.00 2008-04-03 16:51:24.904 094 18216.17 54.56 52533.56 88888.00 2008-04-03 16:51:25.404 094 18216.12 54.61 52533.61 88888.00 2008-04-03 16:51:25.904 094 18216.15 54.58 52533.51 88888.00 2008-04-03 16:51:26.404 094 18216.08 54.54 52533.44 88888.00 2008-04-03 16:51:26.904 094 18216.09 54.48 52533.40 88888.00 2008-04-03 16:51:27.404 094 18216.04 54.50 52533.27 88888.00 2008-04-03 16:51:27.904 094 18216.07 54.58 52533.16 88888.00 2008-04-03 16:51:28.404 094 18216.06 54.55 52533.17 88888.00 2008-04-03 16:51:28.904 094 18215.94 54.59 52533.29 88888.00 2008-04-03 16:51:29.404 094 18215.97 54.65 52533.30 88888.00 2008-04-03 16:51:29.904 094 18216.03 54.70 52533.29 88888.00 2008-04-03 16:51:30.404 094 18215.99 54.69 52533.31 88888.00 2008-04-03 16:51:30.904 094 18215.99 54.69 52533.31 88888.00 2008-04-03 16:51:31.404 094 18216.13 54.73 52533.39 88888.00 2008-04-03 16:51:31.904 094 18216.13 54.83 52533.44 88888.00 2008-04-03 16:51:32.404 094 18216.02 54.82 52533.56 88888.00 2008-04-03 16:51:32.904 094 18215.96 54.83 52533.61 88888.00 2008-04-03 16:51:33.404 094 18215.86 54.76 52533.59 88888.00 2008-04-03 16:51:33.904 094 18215.93 54.69 52533.55 88888.00 2008-04-03 16:51:34.404 094 18216.06 54.75 52533.59 88888.00 2008-04-03 16:51:34.904 094 18216.06 54.75 52533.59 88888.00 2008-04-03 16:51:35.404 094 18215.95 54.71 52533.59 88888.00 2008-04-03 16:51:35.904 094 18215.87 54.76 52533.64 88888.00 2008-04-03 16:51:36.404 094 18215.88 54.74 52533.52 88888.00 2008-04-03 16:51:36.904 094 18215.97 54.71 52533.53 88888.00 2008-04-03 16:51:37.404 094 18215.90 54.71 52533.42 88888.00 2008-04-03 16:51:37.904 094 18215.74 54.69 52533.49 88888.00 2008-04-03 16:51:38.404 094 18215.81 54.64 52533.61 88888.00 2008-04-03 16:51:38.904 094 18215.72 54.74 52533.52 88888.00 2008-04-03 16:51:39.404 094 18215.72 54.92 52533.52 88888.00 2008-04-03 16:51:39.904 094 18215.79 54.72 52533.59 88888.00 2008-04-03 16:51:40.404 094 18215.64 54.67 52533.62 88888.00 2008-04-03 16:51:40.904 094 18215.63 54.71 52533.59 88888.00 2008-04-03 16:51:41.404 094 18215.73 54.78 52533.50 88888.00 2008-04-03 16:51:41.904 094 18215.84 54.79 52533.43 88888.00 2008-04-03 16:51:42.404 094 18215.81 54.84 52533.43 88888.00 2008-04-03 16:51:42.904 094 18215.71 54.99 52533.34 88888.00 2008-04-03 16:51:43.404 094 18215.67 55.07 52533.36 88888.00 2008-04-03 16:51:43.904 094 18215.69 55.10 52533.42 88888.00 2008-04-03 16:51:44.404 094 18215.71 54.95 52533.43 88888.00 2008-04-03 16:51:44.904 094 18215.74 55.04 52533.49 88888.00 2008-04-03 16:51:45.404 094 18215.81 55.08 52533.55 88888.00 2008-04-03 16:51:45.904 094 18215.84 55.05 52533.52 88888.00 2008-04-03 16:51:46.404 094 18215.83 55.05 52533.45 88888.00 2008-04-03 16:51:46.904 094 18215.79 54.99 52533.50 88888.00 2008-04-03 16:51:47.404 094 18215.93 55.04 52533.55 88888.00 2008-04-03 16:51:47.904 094 18216.07 55.01 52533.44 88888.00 2008-04-03 16:51:48.404 094 18215.93 54.99 52533.45 88888.00 2008-04-03 16:51:48.904 094 18215.95 54.96 52533.43 88888.00 2008-04-03 16:51:49.404 094 18216.10 54.92 52533.49 88888.00 2008-04-03 16:51:49.904 094 18215.97 54.97 52533.45 88888.00 2008-04-03 16:51:50.404 094 18215.92 54.90 52533.49 88888.00 2008-04-03 16:51:50.904 094 18216.05 54.89 52533.47 88888.00 2008-04-03 16:51:51.404 094 18216.06 54.84 52533.38 88888.00 2008-04-03 16:51:51.904 094 18216.04 54.86 52533.43 88888.00 2008-04-03 16:51:52.404 094 18216.02 54.92 52533.49 88888.00 2008-04-03 16:51:52.904 094 18216.07 54.94 52533.46 88888.00 2008-04-03 16:51:53.404 094 18216.05 54.88 52533.51 88888.00 2008-04-03 16:51:53.904 094 18216.05 54.88 52533.52 88888.00 2008-04-03 16:51:54.404 094 18215.97 54.89 52533.52 88888.00 2008-04-03 16:51:54.904 094 18215.90 54.85 52533.59 88888.00 2008-04-03 16:51:55.404 094 18215.87 54.89 52533.62 88888.00 2008-04-03 16:51:55.904 094 18215.88 54.92 52533.52 88888.00 2008-04-03 16:51:56.404 094 18215.92 54.85 52533.47 88888.00 2008-04-03 16:51:56.904 094 18215.94 54.92 52533.45 88888.00 2008-04-03 16:51:57.404 094 18215.99 54.91 52533.42 88888.00 2008-04-03 16:51:57.904 094 18216.08 54.95 52533.55 88888.00 2008-04-03 16:51:58.404 094 18216.03 54.94 52533.61 88888.00 2008-04-03 16:51:58.904 094 18216.08 54.91 52533.62 88888.00 2008-04-03 16:51:59.404 094 18215.96 54.84 52533.67 88888.00 2008-04-03 16:51:59.904 094 18215.97 54.86 52533.67 88888.00 2008-04-03 16:52:00.404 094 18216.01 54.88 52533.61 88888.00 2008-04-03 16:52:00.904 094 18215.95 54.89 52533.63 88888.00 2008-04-03 16:52:01.404 094 18216.09 54.87 52533.64 88888.00 2008-04-03 16:52:01.904 094 18216.17 54.79 52533.59 88888.00 2008-04-03 16:52:02.404 094 18216.15 54.76 52533.61 88888.00 2008-04-03 16:52:02.904 094 18216.07 54.77 52533.64 88888.00 2008-04-03 16:52:03.404 094 18216.01 54.71 52533.57 88888.00 2008-04-03 16:52:03.904 094 18216.08 54.47 52533.42 88888.00 2008-04-03 16:52:04.404 094 18216.19 54.45 52533.38 88888.00 2008-04-03 16:52:04.904 094 18216.23 54.72 52533.39 88888.00 2008-04-03 16:52:05.404 094 18216.16 54.76 52533.50 88888.00 2008-04-03 16:52:05.904 094 18216.10 54.80 52533.55 88888.00 2008-04-03 16:52:06.404 094 18216.13 54.69 52533.65 88888.00 2008-04-03 16:52:06.904 094 18216.05 54.49 52533.68 88888.00 2008-04-03 16:52:07.404 094 18216.12 54.54 52533.59 88888.00 2008-04-03 16:52:07.904 094 18216.05 54.55 52533.53 88888.00 2008-04-03 16:52:08.404 094 18216.06 54.54 52533.57 88888.00 2008-04-03 16:52:08.904 094 18216.12 54.39 52533.50 88888.00 2008-04-03 16:52:09.404 094 18216.14 54.45 52533.40 88888.00 2008-04-03 16:52:09.904 094 18216.07 54.50 52533.44 88888.00 2008-04-03 16:52:10.404 094 18216.03 54.54 52533.47 88888.00 2008-04-03 16:52:10.904 094 18216.12 54.58 52533.44 88888.00 2008-04-03 16:52:11.404 094 18216.20 54.63 52533.46 88888.00 2008-04-03 16:52:11.904 094 18216.13 54.62 52533.41 88888.00 2008-04-03 16:52:12.404 094 18216.15 54.82 52533.35 88888.00 2008-04-03 16:52:12.904 094 18216.08 54.92 52533.47 88888.00 2008-04-03 16:52:13.404 094 18216.12 54.89 52533.52 88888.00 2008-04-03 16:52:13.904 094 18216.10 54.92 52533.56 88888.00 2008-04-03 16:52:14.404 094 18216.12 54.95 52533.62 88888.00 2008-04-03 16:52:14.904 094 18216.16 54.90 52533.64 88888.00 2008-04-03 16:52:15.404 094 18216.08 54.97 52533.67 88888.00 2008-04-03 16:52:15.904 094 18216.24 55.00 52533.54 88888.00 2008-04-03 16:52:16.404 094 18216.28 55.00 52533.59 88888.00 2008-04-03 16:52:16.904 094 18216.15 55.01 52533.57 88888.00 2008-04-03 16:52:17.404 094 18216.17 54.99 52533.46 88888.00 2008-04-03 16:52:17.904 094 18216.29 54.96 52533.46 88888.00 2008-04-03 16:52:18.404 094 18216.35 54.96 52533.56 88888.00 2008-04-03 16:52:18.904 094 18216.38 54.86 52533.54 88888.00 2008-04-03 16:52:19.404 094 18216.27 54.86 52533.44 88888.00 2008-04-03 16:52:19.904 094 18216.16 54.94 52533.45 88888.00 2008-04-03 16:52:20.404 094 18216.27 54.90 52533.41 88888.00 2008-04-03 16:52:20.904 094 18216.28 54.97 52533.45 88888.00 2008-04-03 16:52:21.404 094 18216.27 55.05 52533.54 88888.00 2008-04-03 16:52:21.904 094 18216.18 55.01 52533.62 88888.00 2008-04-03 16:52:22.404 094 18216.20 54.98 52533.61 88888.00 2008-04-03 16:52:22.904 094 18216.30 54.91 52533.59 88888.00 2008-04-03 16:52:23.404 094 18216.37 54.87 52533.68 88888.00 2008-04-03 16:52:23.904 094 18216.43 54.87 52533.72 88888.00 2008-04-03 16:52:24.404 094 18216.31 54.92 52533.70 88888.00 2008-04-03 16:52:24.904 094 18216.20 54.98 52533.69 88888.00 2008-04-03 16:52:25.404 094 18216.36 55.03 52533.61 88888.00 2008-04-03 16:52:25.904 094 18216.36 54.96 52533.78 88888.00 2008-04-03 16:52:26.404 094 18216.35 54.95 52533.75 88888.00 2008-04-03 16:52:26.904 094 18216.43 54.96 52533.62 88888.00 2008-04-03 16:52:27.404 094 18216.34 54.96 52533.50 88888.00 2008-04-03 16:52:27.904 094 18216.29 54.98 52533.61 88888.00 2008-04-03 16:52:28.404 094 18216.35 55.03 52533.67 88888.00 2008-04-03 16:52:28.904 094 18216.38 55.01 52533.61 88888.00 2008-04-03 16:52:29.404 094 18216.40 54.94 52533.66 88888.00 2008-04-03 16:52:29.904 094 18216.48 54.91 52533.67 88888.00 2008-04-03 16:52:30.404 094 18216.50 54.90 52533.74 88888.00 2008-04-03 16:52:30.904 094 18216.48 54.87 52533.66 88888.00 2008-04-03 16:52:31.404 094 18216.43 54.90 52533.62 88888.00 2008-04-03 16:52:31.904 094 18216.47 54.94 52533.62 88888.00 2008-04-03 16:52:32.404 094 18216.64 54.99 52533.63 88888.00 2008-04-03 16:52:32.904 094 18216.75 54.95 52533.64 88888.00 2008-04-03 16:52:33.404 094 18216.72 54.86 52533.67 88888.00 2008-04-03 16:52:33.904 094 18216.70 54.87 52533.59 88888.00 2008-04-03 16:52:34.404 094 18216.62 54.90 52533.54 88888.00 2008-04-03 16:52:34.904 094 18216.57 54.88 52533.62 88888.00 2008-04-03 16:52:35.404 094 18216.56 54.69 52533.64 88888.00 2008-04-03 16:52:35.904 094 18216.55 54.72 52533.62 88888.00 2008-04-03 16:52:36.404 094 18216.63 54.77 52533.59 88888.00 2008-04-03 16:52:36.904 094 18216.70 54.85 52533.67 88888.00 2008-04-03 16:52:37.404 094 18216.66 54.83 52533.53 88888.00 2008-04-03 16:52:37.904 094 18216.59 54.88 52533.46 88888.00 2008-04-03 16:52:38.404 094 18216.67 54.96 52533.50 88888.00 2008-04-03 16:52:38.904 094 18216.77 54.80 52533.52 88888.00 2008-04-03 16:52:39.404 094 18216.77 54.72 52533.59 88888.00 2008-04-03 16:52:39.904 094 18216.73 54.87 52533.51 88888.00 2008-04-03 16:52:40.404 094 18216.73 54.97 52533.53 88888.00 2008-04-03 16:52:40.904 094 18216.68 54.79 52533.63 88888.00 2008-04-03 16:52:41.404 094 18216.75 54.61 52533.67 88888.00 2008-04-03 16:52:41.904 094 18216.73 54.53 52533.65 88888.00 2008-04-03 16:52:42.404 094 18216.67 54.53 52533.67 88888.00 2008-04-03 16:52:42.904 094 18216.79 54.56 52533.69 88888.00 2008-04-03 16:52:43.404 094 18216.73 54.62 52533.58 88888.00 2008-04-03 16:52:43.904 094 18216.68 54.73 52533.57 88888.00 2008-04-03 16:52:44.404 094 18216.68 54.53 52533.63 88888.00 2008-04-03 16:52:44.904 094 18216.72 54.51 52533.56 88888.00 2008-04-03 16:52:45.404 094 18216.73 54.57 52533.59 88888.00 2008-04-03 16:52:45.904 094 18216.72 54.82 52533.56 88888.00 2008-04-03 16:52:46.404 094 18216.74 54.86 52533.57 88888.00 2008-04-03 16:52:46.904 094 18216.79 54.82 52533.62 88888.00 2008-04-03 16:52:47.404 094 18216.72 54.79 52533.56 88888.00 2008-04-03 16:52:47.904 094 18216.77 54.70 52533.46 88888.00 2008-04-03 16:52:48.404 094 18216.73 54.69 52533.44 88888.00 2008-04-03 16:52:48.904 094 18216.63 54.75 52533.51 88888.00 2008-04-03 16:52:49.404 094 18216.63 54.77 52533.57 88888.00 2008-04-03 16:52:49.904 094 18216.75 54.81 52533.56 88888.00 2008-04-03 16:52:50.404 094 18216.69 54.85 52533.55 88888.00 2008-04-03 16:52:50.904 094 18216.63 54.88 52533.69 88888.00 2008-04-03 16:52:51.404 094 18216.57 54.92 52533.78 88888.00 2008-04-03 16:52:51.904 094 18216.56 54.97 52533.74 88888.00 2008-04-03 16:52:52.404 094 18216.68 54.95 52533.67 88888.00 2008-04-03 16:52:52.904 094 18216.62 54.81 52533.73 88888.00 2008-04-03 16:52:53.404 094 18216.60 54.66 52533.63 88888.00 2008-04-03 16:52:53.904 094 18216.70 54.80 52533.73 88888.00 2008-04-03 16:52:54.404 094 18216.79 55.03 52533.84 88888.00 2008-04-03 16:52:54.904 094 18216.80 55.06 52533.80 88888.00 2008-04-03 16:52:55.404 094 18216.78 55.10 52533.81 88888.00 2008-04-03 16:52:55.904 094 18216.70 55.12 52533.79 88888.00 2008-04-03 16:52:56.404 094 18216.74 55.11 52533.73 88888.00 2008-04-03 16:52:56.904 094 18216.63 55.05 52533.84 88888.00 2008-04-03 16:52:57.404 094 18216.68 55.09 52533.85 88888.00 2008-04-03 16:52:57.904 094 18216.79 55.11 52533.82 88888.00 2008-04-03 16:52:58.404 094 18216.79 55.12 52533.67 88888.00 2008-04-03 16:52:58.904 094 18216.73 55.13 52533.72 88888.00 2008-04-03 16:52:59.404 094 18216.77 55.12 52533.66 88888.00 2008-04-03 16:52:59.904 094 18216.77 55.15 52533.65 88888.00 2008-04-03 16:53:00.404 094 18216.81 55.16 52533.72 88888.00 2008-04-03 16:53:00.904 094 18216.80 55.16 52533.70 88888.00 2008-04-03 16:53:01.404 094 18216.96 55.20 52533.70 88888.00 2008-04-03 16:53:01.904 094 18217.15 55.26 52533.64 88888.00 2008-04-03 16:53:02.404 094 18217.28 55.28 52533.67 88888.00 2008-04-03 16:53:02.904 094 18217.21 55.29 52533.76 88888.00 2008-04-03 16:53:03.404 094 18217.21 55.32 52533.82 88888.00 2008-04-03 16:53:03.904 094 18217.16 55.31 52533.76 88888.00 2008-04-03 16:53:04.404 094 18217.12 55.25 52533.79 88888.00 2008-04-03 16:53:04.904 094 18217.14 55.21 52533.81 88888.00 2008-04-03 16:53:05.404 094 18217.18 55.26 52533.84 88888.00 2008-04-03 16:53:05.904 094 18217.11 55.33 52533.85 88888.00 2008-04-03 16:53:06.404 094 18217.10 55.30 52533.91 88888.00 2008-04-03 16:53:06.904 094 18217.08 55.28 52533.88 88888.00 2008-04-03 16:53:07.404 094 18217.07 55.24 52533.93 88888.00 2008-04-03 16:53:07.904 094 18217.17 55.32 52534.01 88888.00 2008-04-03 16:53:08.404 094 18217.12 55.33 52534.02 88888.00 2008-04-03 16:53:08.904 094 18216.94 55.31 52533.94 88888.00 2008-04-03 16:53:09.404 094 18216.91 55.31 52533.88 88888.00 2008-04-03 16:53:09.904 094 18216.85 55.34 52533.68 88888.00 2008-04-03 16:53:10.404 094 18217.01 55.35 52533.61 88888.00 2008-04-03 16:53:10.904 094 18216.82 55.32 52533.75 88888.00 2008-04-03 16:53:11.404 094 18216.81 55.30 52533.87 88888.00 2008-04-03 16:53:11.904 094 18216.85 55.42 52533.90 88888.00 2008-04-03 16:53:12.404 094 18217.00 55.41 52533.87 88888.00 2008-04-03 16:53:12.904 094 18216.90 55.43 52533.74 88888.00 2008-04-03 16:53:13.404 094 18216.84 55.34 52533.81 88888.00 2008-04-03 16:53:13.904 094 18216.89 55.28 52533.96 88888.00 2008-04-03 16:53:14.404 094 18216.83 55.28 52533.92 88888.00 2008-04-03 16:53:14.904 094 18216.93 55.24 52533.90 88888.00 2008-04-03 16:53:15.404 094 18217.00 55.28 52533.92 88888.00 2008-04-03 16:53:15.904 094 18216.92 55.22 52533.87 88888.00 2008-04-03 16:53:16.404 094 18216.96 55.16 52533.79 88888.00 2008-04-03 16:53:16.904 094 18216.92 55.19 52533.68 88888.00 2008-04-03 16:53:17.404 094 18216.91 55.18 52533.77 88888.00 2008-04-03 16:53:17.904 094 18216.79 55.21 52533.85 88888.00 2008-04-03 16:53:18.404 094 18216.88 55.28 52533.86 88888.00 2008-04-03 16:53:18.904 094 18216.93 55.26 52533.79 88888.00 2008-04-03 16:53:19.404 094 18216.85 55.25 52533.75 88888.00 2008-04-03 16:53:19.904 094 18216.91 55.32 52533.87 88888.00 2008-04-03 16:53:20.404 094 18216.93 55.34 52533.92 88888.00 2008-04-03 16:53:20.904 094 18216.88 55.31 52533.93 88888.00 2008-04-03 16:53:21.404 094 18216.81 55.25 52533.87 88888.00 2008-04-03 16:53:21.904 094 18216.81 55.14 52533.88 88888.00 2008-04-03 16:53:22.404 094 18216.90 54.95 52533.89 88888.00 2008-04-03 16:53:22.904 094 18216.94 55.09 52533.94 88888.00 2008-04-03 16:53:23.404 094 18216.92 55.16 52533.87 88888.00 2008-04-03 16:53:23.904 094 18216.84 55.13 52533.85 88888.00 2008-04-03 16:53:24.404 094 18216.90 55.19 52533.89 88888.00 2008-04-03 16:53:24.904 094 18216.83 55.25 52533.93 88888.00 2008-04-03 16:53:25.404 094 18216.81 55.25 52534.02 88888.00 2008-04-03 16:53:25.904 094 18216.82 55.21 52534.12 88888.00 2008-04-03 16:53:26.404 094 18216.84 55.21 52534.21 88888.00 2008-04-03 16:53:26.904 094 18216.83 55.16 52534.17 88888.00 2008-04-03 16:53:27.404 094 18216.83 55.16 52534.16 88888.00 2008-04-03 16:53:27.904 094 18216.82 55.17 52534.11 88888.00 2008-04-03 16:53:28.404 094 18216.79 55.11 52534.00 88888.00 2008-04-03 16:53:28.904 094 18216.75 55.08 52534.08 88888.00 2008-04-03 16:53:29.404 094 18216.71 55.05 52534.07 88888.00 2008-04-03 16:53:29.904 094 18216.71 55.05 52534.11 88888.00 2008-04-03 16:53:30.404 094 18216.79 55.03 52534.20 88888.00 2008-04-03 16:53:30.904 094 18216.80 55.03 52534.09 88888.00 2008-04-03 16:53:31.404 094 18216.77 55.15 52534.02 88888.00 2008-04-03 16:53:31.904 094 18216.83 55.18 52534.03 88888.00 2008-04-03 16:53:32.404 094 18216.84 55.16 52534.03 88888.00 2008-04-03 16:53:32.904 094 18216.78 55.10 52533.97 88888.00 2008-04-03 16:53:33.404 094 18216.71 55.09 52533.86 88888.00 2008-04-03 16:53:33.904 094 18216.69 55.11 52533.98 88888.00 2008-04-03 16:53:34.404 094 18216.79 55.10 52534.08 88888.00 2008-04-03 16:53:34.904 094 18216.83 55.01 52534.08 88888.00 2008-04-03 16:53:35.404 094 18216.79 54.98 52534.19 88888.00 2008-04-03 16:53:35.904 094 18216.69 54.95 52534.12 88888.00 2008-04-03 16:53:36.404 094 18216.73 55.03 52534.04 88888.00 2008-04-03 16:53:36.904 094 18216.71 55.11 52533.92 88888.00 2008-04-03 16:53:37.404 094 18216.70 55.07 52533.90 88888.00 2008-04-03 16:53:37.904 094 18216.78 55.04 52533.96 88888.00 2008-04-03 16:53:38.404 094 18216.73 55.03 52533.94 88888.00 2008-04-03 16:53:38.904 094 18216.49 55.06 52533.97 88888.00 2008-04-03 16:53:39.404 094 18216.60 55.07 52534.01 88888.00 2008-04-03 16:53:39.904 094 18216.66 54.97 52534.03 88888.00 2008-04-03 16:53:40.404 094 18216.72 54.95 52533.99 88888.00 2008-04-03 16:53:40.904 094 18216.75 55.00 52534.12 88888.00 2008-04-03 16:53:41.404 094 18216.68 55.05 52534.11 88888.00 2008-04-03 16:53:41.904 094 18216.57 55.10 52534.08 88888.00 2008-04-03 16:53:42.404 094 18216.70 54.92 52534.10 88888.00 2008-04-03 16:53:42.904 094 18216.67 55.00 52534.03 88888.00 2008-04-03 16:53:43.404 094 18216.66 55.01 52534.09 88888.00 2008-04-03 16:53:43.904 094 18216.62 54.96 52534.10 88888.00 2008-04-03 16:53:44.404 094 18216.58 54.97 52534.09 88888.00 2008-04-03 16:53:44.904 094 18216.57 55.02 52534.02 88888.00 2008-04-03 16:53:45.404 094 18216.69 54.99 52534.04 88888.00 2008-04-03 16:53:45.904 094 18216.81 55.11 52534.03 88888.00 2008-04-03 16:53:46.404 094 18216.70 55.08 52534.03 88888.00 2008-04-03 16:53:46.904 094 18216.57 55.00 52534.17 88888.00 2008-04-03 16:53:47.404 094 18216.53 55.08 52534.15 88888.00 2008-04-03 16:53:47.904 094 18216.63 55.07 52534.13 88888.00 2008-04-03 16:53:48.404 094 18216.56 55.07 52534.04 88888.00 2008-04-03 16:53:48.904 094 18216.62 55.10 52534.02 88888.00 2008-04-03 16:53:49.404 094 18216.81 55.10 52534.03 88888.00 2008-04-03 16:53:49.904 094 18216.75 55.10 52534.03 88888.00 2008-04-03 16:53:50.404 094 18216.64 55.01 52534.00 88888.00 2008-04-03 16:53:50.904 094 18216.67 54.98 52534.11 88888.00 2008-04-03 16:53:51.404 094 18216.64 54.94 52534.02 88888.00 2008-04-03 16:53:51.904 094 18216.62 54.91 52534.05 88888.00 2008-04-03 16:53:52.404 094 18216.63 54.96 52534.07 88888.00 2008-04-03 16:53:52.904 094 18216.68 55.02 52534.02 88888.00 2008-04-03 16:53:53.404 094 18216.68 55.01 52534.13 88888.00 2008-04-03 16:53:53.904 094 18216.70 54.99 52534.16 88888.00 2008-04-03 16:53:54.404 094 18216.70 54.99 52534.14 88888.00 2008-04-03 16:53:54.904 094 18216.58 54.94 52534.13 88888.00 2008-04-03 16:53:55.404 094 18216.73 54.86 52534.10 88888.00 2008-04-03 16:53:55.904 094 18216.62 54.82 52534.13 88888.00 2008-04-03 16:53:56.404 094 18216.63 54.79 52534.14 88888.00 2008-04-03 16:53:56.904 094 18216.63 54.76 52534.16 88888.00 2008-04-03 16:53:57.404 094 18216.66 54.71 52534.11 88888.00 2008-04-03 16:53:57.904 094 18216.61 54.69 52534.09 88888.00 2008-04-03 16:53:58.404 094 18216.58 54.71 52534.08 88888.00 2008-04-03 16:53:58.904 094 18216.62 54.66 52534.07 88888.00 2008-04-03 16:53:59.404 094 18216.74 54.69 52534.00 88888.00 2008-04-03 16:53:59.904 094 18216.73 54.70 52534.00 88888.00 2008-04-03 16:54:00.404 094 18216.74 54.64 52534.03 88888.00 2008-04-03 16:54:00.904 094 18216.70 54.75 52533.87 88888.00 2008-04-03 16:54:01.404 094 18216.72 54.81 52533.87 88888.00 2008-04-03 16:54:01.904 094 18216.64 54.79 52533.86 88888.00 2008-04-03 16:54:02.404 094 18216.72 54.81 52533.82 88888.00 2008-04-03 16:54:02.904 094 18216.75 54.86 52533.84 88888.00 2008-04-03 16:54:03.404 094 18216.89 54.81 52533.85 88888.00 2008-04-03 16:54:03.904 094 18216.88 54.82 52533.93 88888.00 2008-04-03 16:54:04.404 094 18216.79 54.81 52533.90 88888.00 2008-04-03 16:54:04.904 094 18216.66 54.80 52533.93 88888.00 2008-04-03 16:54:05.404 094 18216.63 54.78 52533.94 88888.00 2008-04-03 16:54:05.904 094 18216.79 54.83 52534.04 88888.00 2008-04-03 16:54:06.404 094 18216.82 54.76 52534.04 88888.00 2008-04-03 16:54:06.904 094 18216.80 54.74 52534.07 88888.00 2008-04-03 16:54:07.404 094 18216.79 54.69 52533.99 88888.00 2008-04-03 16:54:07.904 094 18216.80 54.70 52533.98 88888.00 2008-04-03 16:54:08.404 094 18216.73 54.77 52533.98 88888.00 2008-04-03 16:54:08.904 094 18216.57 54.73 52533.93 88888.00 2008-04-03 16:54:09.404 094 18216.59 54.74 52533.98 88888.00 2008-04-03 16:54:09.904 094 18216.61 54.77 52533.97 88888.00 2008-04-03 16:54:10.404 094 18216.53 54.77 52533.79 88888.00 2008-04-03 16:54:10.904 094 18216.61 54.76 52533.89 88888.00 2008-04-03 16:54:11.404 094 18216.56 54.81 52534.02 88888.00 2008-04-03 16:54:11.904 094 18216.52 54.71 52534.05 88888.00 2008-04-03 16:54:12.404 094 18216.62 54.73 52533.96 88888.00 2008-04-03 16:54:12.904 094 18216.71 54.65 52534.00 88888.00 2008-04-03 16:54:13.404 094 18216.63 54.72 52533.91 88888.00 2008-04-03 16:54:13.904 094 18216.69 54.75 52533.91 88888.00 2008-04-03 16:54:14.404 094 18216.70 54.70 52533.98 88888.00 2008-04-03 16:54:14.904 094 18216.58 54.64 52533.94 88888.00 2008-04-03 16:54:15.404 094 18216.55 54.75 52533.97 88888.00 2008-04-03 16:54:15.904 094 18216.67 54.81 52534.00 88888.00 2008-04-03 16:54:16.404 094 18216.86 54.80 52534.00 88888.00 2008-04-03 16:54:16.904 094 18216.89 54.86 52533.93 88888.00 2008-04-03 16:54:17.404 094 18216.83 54.90 52533.96 88888.00 2008-04-03 16:54:17.904 094 18216.77 54.86 52533.94 88888.00 2008-04-03 16:54:18.404 094 18216.81 54.86 52533.89 88888.00 2008-04-03 16:54:18.904 094 18216.79 54.76 52533.85 88888.00 2008-04-03 16:54:19.404 094 18216.93 54.78 52533.79 88888.00 2008-04-03 16:54:19.904 094 18216.85 54.75 52533.85 88888.00 2008-04-03 16:54:20.404 094 18216.72 54.76 52533.78 88888.00 2008-04-03 16:54:20.904 094 18216.68 54.72 52533.75 88888.00 2008-04-03 16:54:21.404 094 18216.73 54.69 52533.88 88888.00 2008-04-03 16:54:21.904 094 18216.82 54.55 52533.92 88888.00 2008-04-03 16:54:22.404 094 18216.81 54.56 52533.77 88888.00 2008-04-03 16:54:22.904 094 18216.83 54.47 52533.90 88888.00 2008-04-03 16:54:23.404 094 18216.91 54.43 52533.84 88888.00 2008-04-03 16:54:23.904 094 18216.84 54.48 52533.76 88888.00 2008-04-03 16:54:24.404 094 18216.86 54.49 52533.70 88888.00 2008-04-03 16:54:24.904 094 18216.96 54.47 52533.67 88888.00 2008-04-03 16:54:25.404 094 18216.99 54.50 52533.84 88888.00 2008-04-03 16:54:25.904 094 18216.88 54.51 52533.86 88888.00 2008-04-03 16:54:26.404 094 18216.89 54.51 52533.81 88888.00 2008-04-03 16:54:26.904 094 18216.88 54.53 52533.80 88888.00 2008-04-03 16:54:27.404 094 18216.99 54.50 52533.87 88888.00 2008-04-03 16:54:27.904 094 18216.97 54.46 52533.88 88888.00 2008-04-03 16:54:28.404 094 18217.01 54.46 52533.86 88888.00 2008-04-03 16:54:28.904 094 18217.13 54.45 52533.89 88888.00 2008-04-03 16:54:29.404 094 18217.17 54.42 52533.75 88888.00 2008-04-03 16:54:29.904 094 18217.18 54.41 52533.76 88888.00 2008-04-03 16:54:30.404 094 18217.16 54.42 52533.75 88888.00 2008-04-03 16:54:30.904 094 18217.17 54.41 52533.73 88888.00 2008-04-03 16:54:31.404 094 18217.19 54.29 52533.73 88888.00 2008-04-03 16:54:31.904 094 18217.14 54.25 52533.87 88888.00 2008-04-03 16:54:32.404 094 18217.22 54.31 52533.84 88888.00 2008-04-03 16:54:32.904 094 18217.28 54.33 52533.80 88888.00 2008-04-03 16:54:33.404 094 18217.32 54.24 52533.84 88888.00 2008-04-03 16:54:33.904 094 18217.27 54.31 52533.92 88888.00 2008-04-03 16:54:34.404 094 18217.28 54.39 52533.88 88888.00 2008-04-03 16:54:34.904 094 18217.22 54.39 52533.85 88888.00 2008-04-03 16:54:35.404 094 18217.14 54.39 52533.92 88888.00 2008-04-03 16:54:35.904 094 18217.07 54.46 52533.85 88888.00 2008-04-03 16:54:36.404 094 18217.00 54.50 52533.81 88888.00 2008-04-03 16:54:36.904 094 18217.14 54.48 52533.79 88888.00 2008-04-03 16:54:37.404 094 18217.25 54.39 52533.80 88888.00 2008-04-03 16:54:37.904 094 18217.34 54.38 52533.78 88888.00 2008-04-03 16:54:38.404 094 18217.40 54.38 52533.78 88888.00 2008-04-03 16:54:38.904 094 18217.36 54.37 52533.75 88888.00 2008-04-03 16:54:39.404 094 18217.26 54.36 52533.73 88888.00 2008-04-03 16:54:39.904 094 18217.32 54.30 52533.81 88888.00 2008-04-03 16:54:40.404 094 18217.37 54.32 52533.91 88888.00 2008-04-03 16:54:40.904 094 18217.42 54.30 52533.88 88888.00 2008-04-03 16:54:41.404 094 18217.48 54.32 52533.82 88888.00 2008-04-03 16:54:41.904 094 18217.55 54.32 52533.82 88888.00 2008-04-03 16:54:42.404 094 18217.47 54.28 52533.79 88888.00 2008-04-03 16:54:42.904 094 18217.40 54.32 52533.74 88888.00 2008-04-03 16:54:43.404 094 18217.46 54.36 52533.72 88888.00 2008-04-03 16:54:43.904 094 18217.38 54.42 52533.81 88888.00 2008-04-03 16:54:44.404 094 18217.37 54.36 52533.90 88888.00 2008-04-03 16:54:44.904 094 18217.34 54.31 52533.96 88888.00 2008-04-03 16:54:45.404 094 18217.26 54.31 52533.92 88888.00 2008-04-03 16:54:45.904 094 18217.43 54.37 52533.98 88888.00 2008-04-03 16:54:46.404 094 18217.51 54.40 52533.96 88888.00 2008-04-03 16:54:46.904 094 18217.45 54.42 52533.93 88888.00 2008-04-03 16:54:47.404 094 18217.42 54.48 52533.96 88888.00 2008-04-03 16:54:47.904 094 18217.48 54.50 52533.92 88888.00 2008-04-03 16:54:48.404 094 18217.39 54.45 52534.02 88888.00 2008-04-03 16:54:48.904 094 18217.56 54.48 52533.96 88888.00 2008-04-03 16:54:49.404 094 18217.50 54.49 52534.03 88888.00 2008-04-03 16:54:49.904 094 18217.44 54.49 52534.16 88888.00 2008-04-03 16:54:50.404 094 18217.44 54.51 52534.14 88888.00 2008-04-03 16:54:50.904 094 18217.50 54.49 52534.17 88888.00 2008-04-03 16:54:51.404 094 18217.45 54.38 52534.25 88888.00 2008-04-03 16:54:51.904 094 18217.42 54.44 52534.26 88888.00 2008-04-03 16:54:52.404 094 18217.37 54.55 52534.17 88888.00 2008-04-03 16:54:52.904 094 18217.36 54.53 52534.28 88888.00 2008-04-03 16:54:53.404 094 18217.60 54.48 52534.35 88888.00 2008-04-03 16:54:53.904 094 18217.62 54.47 52534.33 88888.00 2008-04-03 16:54:54.404 094 18217.54 54.50 52534.31 88888.00 2008-04-03 16:54:54.904 094 18217.55 54.46 52534.31 88888.00 2008-04-03 16:54:55.404 094 18217.48 54.25 52534.30 88888.00 2008-04-03 16:54:55.904 094 18217.49 54.19 52534.20 88888.00 2008-04-03 16:54:56.404 094 18217.40 54.20 52534.11 88888.00 2008-04-03 16:54:56.904 094 18217.38 54.21 52534.01 88888.00 2008-04-03 16:54:57.404 094 18217.40 54.35 52533.97 88888.00 2008-04-03 16:54:57.904 094 18217.39 54.44 52534.04 88888.00 2008-04-03 16:54:58.404 094 18217.31 54.43 52534.20 88888.00 2008-04-03 16:54:58.904 094 18217.33 54.50 52534.20 88888.00 2008-04-03 16:54:59.404 094 18217.40 54.53 52534.27 88888.00 2008-04-03 16:54:59.904 094 18217.37 54.55 52534.23 88888.00 2008-04-03 16:55:00.404 094 18217.34 54.53 52534.12 88888.00 2008-04-03 16:55:00.904 094 18217.37 54.62 52534.09 88888.00 2008-04-03 16:55:01.404 094 18217.42 54.66 52534.09 88888.00 2008-04-03 16:55:01.904 094 18217.48 54.56 52534.24 88888.00 2008-04-03 16:55:02.404 094 18217.39 54.62 52534.26 88888.00 2008-04-03 16:55:02.904 094 18217.33 54.72 52534.22 88888.00 2008-04-03 16:55:03.404 094 18217.33 54.74 52534.13 88888.00 2008-04-03 16:55:03.904 094 18217.40 54.73 52534.20 88888.00 2008-04-03 16:55:04.404 094 18217.47 54.74 52534.28 88888.00 2008-04-03 16:55:04.904 094 18217.50 54.68 52534.36 88888.00 2008-04-03 16:55:05.404 094 18217.43 54.68 52534.40 88888.00 2008-04-03 16:55:05.904 094 18217.44 54.69 52534.46 88888.00 2008-04-03 16:55:06.404 094 18217.44 54.75 52534.38 88888.00 2008-04-03 16:55:06.904 094 18217.44 54.78 52534.30 88888.00 2008-04-03 16:55:07.404 094 18217.45 54.84 52534.30 88888.00 2008-04-03 16:55:07.904 094 18217.42 54.88 52534.26 88888.00 2008-04-03 16:55:08.404 094 18217.43 54.90 52534.28 88888.00 2008-04-03 16:55:08.904 094 18217.35 54.83 52534.33 88888.00 2008-04-03 16:55:09.404 094 18217.44 54.83 52534.37 88888.00 2008-04-03 16:55:09.904 094 18217.49 54.88 52534.45 88888.00 2008-04-03 16:55:10.404 094 18217.54 54.87 52534.43 88888.00 2008-04-03 16:55:10.904 094 18217.53 54.89 52534.31 88888.00 2008-04-03 16:55:11.404 094 18217.55 54.83 52534.28 88888.00 2008-04-03 16:55:11.904 094 18217.45 54.80 52534.35 88888.00 2008-04-03 16:55:12.404 094 18217.44 54.86 52534.44 88888.00 2008-04-03 16:55:12.904 094 18217.32 54.96 52534.49 88888.00 2008-04-03 16:55:13.401 094 18217.44 54.99 52534.42 88888.00 2008-04-03 16:55:13.901 094 18217.49 55.00 52534.47 88888.00 2008-04-03 16:55:14.401 094 18217.48 54.92 52534.69 88888.00 2008-04-03 16:55:14.901 094 18217.45 54.88 52534.74 88888.00 2008-04-03 16:55:15.401 094 18217.43 54.86 52534.69 88888.00 2008-04-03 16:55:15.901 094 18217.50 54.77 52534.57 88888.00 2008-04-03 16:55:16.401 094 18217.53 54.75 52534.55 88888.00 2008-04-03 16:55:16.901 094 18217.43 54.74 52534.52 88888.00 2008-04-03 16:55:17.401 094 18217.32 54.77 52534.47 88888.00 2008-04-03 16:55:17.901 094 18217.34 54.83 52534.42 88888.00 2008-04-03 16:55:18.401 094 18217.43 54.79 52534.36 88888.00 2008-04-03 16:55:18.901 094 18217.53 54.74 52534.27 88888.00 2008-04-03 16:55:19.401 094 18217.49 54.80 52534.43 88888.00 2008-04-03 16:55:19.901 094 18217.35 54.72 52534.46 88888.00 2008-04-03 16:55:20.401 094 18217.32 54.71 52534.34 88888.00 2008-04-03 16:55:20.901 094 18217.39 54.76 52534.24 88888.00 2008-04-03 16:55:21.401 094 18217.45 54.83 52534.33 88888.00 2008-04-03 16:55:21.901 094 18217.48 54.80 52534.27 88888.00 2008-04-03 16:55:22.401 094 18217.56 54.82 52534.21 88888.00 2008-04-03 16:55:22.901 094 18217.45 54.79 52534.23 88888.00 2008-04-03 16:55:23.401 094 18217.45 54.81 52534.20 88888.00 2008-04-03 16:55:23.901 094 18217.46 54.82 52534.19 88888.00 2008-04-03 16:55:24.401 094 18217.35 54.81 52534.22 88888.00 2008-04-03 16:55:24.901 094 18217.35 54.80 52534.26 88888.00 2008-04-03 16:55:25.401 094 18217.34 54.86 52534.19 88888.00 2008-04-03 16:55:25.901 094 18217.38 54.85 52534.13 88888.00 2008-04-03 16:55:26.401 094 18217.44 54.84 52534.15 88888.00 2008-04-03 16:55:26.901 094 18217.34 54.81 52534.25 88888.00 2008-04-03 16:55:27.401 094 18217.29 54.83 52534.24 88888.00 2008-04-03 16:55:27.901 094 18217.33 54.86 52534.17 88888.00 2008-04-03 16:55:28.401 094 18217.22 54.82 52534.26 88888.00 2008-04-03 16:55:28.901 094 18217.12 54.80 52534.27 88888.00 2008-04-03 16:55:29.401 094 18217.06 54.80 52534.22 88888.00 2008-04-03 16:55:29.901 094 18217.07 54.75 52534.13 88888.00 2008-04-03 16:55:30.401 094 18217.11 54.76 52534.28 88888.00 2008-04-03 16:55:30.901 094 18217.11 54.78 52534.43 88888.00 2008-04-03 16:55:31.401 094 18217.22 54.86 52534.43 88888.00 2008-04-03 16:55:31.901 094 18217.26 54.90 52534.30 88888.00 2008-04-03 16:55:32.401 094 18217.31 54.91 52534.31 88888.00 2008-04-03 16:55:32.901 094 18217.40 54.97 52534.34 88888.00 2008-04-03 16:55:33.401 094 18217.49 54.95 52534.40 88888.00 2008-04-03 16:55:33.901 094 18217.49 54.91 52534.38 88888.00 2008-04-03 16:55:34.401 094 18217.28 54.99 52534.31 88888.00 2008-04-03 16:55:34.901 094 18217.12 54.89 52534.26 88888.00 2008-04-03 16:55:35.401 094 18217.21 54.80 52534.39 88888.00 2008-04-03 16:55:35.901 094 18217.32 54.69 52534.37 88888.00 2008-04-03 16:55:36.401 094 18217.33 54.68 52534.32 88888.00 2008-04-03 16:55:36.901 094 18217.34 54.67 52534.25 88888.00 2008-04-03 16:55:37.401 094 18217.44 54.67 52534.21 88888.00 2008-04-03 16:55:37.901 094 18217.38 54.59 52534.26 88888.00 2008-04-03 16:55:38.401 094 18217.32 54.51 52534.35 88888.00 2008-04-03 16:55:38.901 094 18217.29 54.61 52534.32 88888.00 2008-04-03 16:55:39.401 094 18217.23 54.71 52534.31 88888.00 2008-04-03 16:55:39.901 094 18217.21 54.67 52534.23 88888.00 2008-04-03 16:55:40.401 094 18217.28 54.66 52534.22 88888.00 2008-04-03 16:55:40.901 094 18217.29 54.69 52534.10 88888.00 2008-04-03 16:55:41.401 094 18217.29 54.73 52534.08 88888.00 2008-04-03 16:55:41.901 094 18217.31 54.70 52534.15 88888.00 2008-04-03 16:55:42.401 094 18217.24 54.78 52534.08 88888.00 2008-04-03 16:55:42.901 094 18217.33 54.79 52534.12 88888.00 2008-04-03 16:55:43.401 094 18217.27 54.80 52534.25 88888.00 2008-04-03 16:55:43.901 094 18217.17 54.77 52534.25 88888.00 2008-04-03 16:55:44.401 094 18217.17 54.74 52534.33 88888.00 2008-04-03 16:55:44.901 094 18217.12 54.75 52534.40 88888.00 2008-04-03 16:55:45.401 094 18217.12 54.65 52534.28 88888.00 2008-04-03 16:55:45.901 094 18217.06 54.66 52534.35 88888.00 2008-04-03 16:55:46.401 094 18216.97 54.78 52534.38 88888.00 2008-04-03 16:55:46.901 094 18217.08 54.80 52534.35 88888.00 2008-04-03 16:55:47.401 094 18217.25 54.78 52534.43 88888.00 2008-04-03 16:55:47.901 094 18217.23 54.83 52534.43 88888.00 2008-04-03 16:55:48.401 094 18217.19 54.74 52534.30 88888.00 2008-04-03 16:55:48.901 094 18217.17 54.69 52534.19 88888.00 2008-04-03 16:55:49.401 094 18217.23 54.65 52534.25 88888.00 2008-04-03 16:55:49.901 094 18217.17 54.83 52534.31 88888.00 2008-04-03 16:55:50.401 094 18217.18 54.84 52534.32 88888.00 2008-04-03 16:55:50.901 094 18217.13 54.84 52534.36 88888.00 2008-04-03 16:55:51.401 094 18217.15 54.77 52534.39 88888.00 2008-04-03 16:55:51.901 094 18217.24 54.72 52534.44 88888.00 2008-04-03 16:55:52.401 094 18217.31 54.74 52534.32 88888.00 2008-04-03 16:55:52.901 094 18217.29 54.71 52534.33 88888.00 2008-04-03 16:55:53.401 094 18217.04 54.67 52534.23 88888.00 2008-04-03 16:55:53.901 094 18216.97 54.55 52534.21 88888.00 2008-04-03 16:55:54.401 094 18217.00 54.58 52534.15 88888.00 2008-04-03 16:55:54.901 094 18217.03 54.67 52534.14 88888.00 2008-04-03 16:55:55.401 094 18217.12 54.78 52534.31 88888.00 2008-04-03 16:55:55.901 094 18217.23 54.76 52534.35 88888.00 2008-04-03 16:55:56.401 094 18217.17 54.66 52534.30 88888.00 2008-04-03 16:55:56.901 094 18217.13 54.65 52534.32 88888.00 2008-04-03 16:55:57.401 094 18217.12 54.74 52534.39 88888.00 2008-04-03 16:55:57.901 094 18217.12 54.76 52534.37 88888.00 2008-04-03 16:55:58.401 094 18217.17 54.76 52534.35 88888.00 2008-04-03 16:55:58.901 094 18217.23 54.81 52534.30 88888.00 2008-04-03 16:55:59.401 094 18217.27 54.81 52534.31 88888.00 2008-04-03 16:55:59.901 094 18217.19 54.81 52534.22 88888.00 2008-04-03 16:56:00.401 094 18217.22 54.76 52534.14 88888.00 2008-04-03 16:56:00.901 094 18217.23 54.75 52534.09 88888.00 2008-04-03 16:56:01.401 094 18217.27 54.76 52534.01 88888.00 2008-04-03 16:56:01.901 094 18217.29 54.76 52533.98 88888.00 2008-04-03 16:56:02.401 094 18217.35 54.74 52533.99 88888.00 2008-04-03 16:56:02.901 094 18217.21 54.68 52534.05 88888.00 2008-04-03 16:56:03.401 094 18217.15 54.69 52534.11 88888.00 2008-04-03 16:56:03.901 094 18217.15 54.67 52534.13 88888.00 2008-04-03 16:56:04.401 094 18217.15 54.69 52534.16 88888.00 2008-04-03 16:56:04.901 094 18217.25 54.66 52534.19 88888.00 2008-04-03 16:56:05.401 094 18217.27 54.67 52534.20 88888.00 2008-04-03 16:56:05.901 094 18217.15 54.62 52534.24 88888.00 2008-04-03 16:56:06.401 094 18217.08 54.58 52534.27 88888.00 2008-04-03 16:56:06.901 094 18217.16 54.63 52534.25 88888.00 2008-04-03 16:56:07.401 094 18217.16 54.62 52534.26 88888.00 2008-04-03 16:56:07.901 094 18217.19 54.69 52534.25 88888.00 2008-04-03 16:56:08.401 094 18217.22 54.62 52534.19 88888.00 2008-04-03 16:56:08.901 094 18217.16 54.63 52534.14 88888.00 2008-04-03 16:56:09.401 094 18217.15 54.64 52534.12 88888.00 2008-04-03 16:56:09.901 094 18217.10 54.58 52534.19 88888.00 2008-04-03 16:56:10.401 094 18217.10 54.58 52534.22 88888.00 2008-04-03 16:56:10.901 094 18217.16 54.65 52534.14 88888.00 2008-04-03 16:56:11.401 094 18217.23 54.64 52534.22 88888.00 2008-04-03 16:56:11.901 094 18217.26 54.59 52534.13 88888.00 2008-04-03 16:56:12.401 094 18217.34 54.51 52534.21 88888.00 2008-04-03 16:56:12.901 094 18217.35 54.53 52534.13 88888.00 2008-04-03 16:56:13.401 094 18217.27 54.52 52534.12 88888.00 2008-04-03 16:56:13.901 094 18217.40 54.47 52534.17 88888.00 2008-04-03 16:56:14.401 094 18217.48 54.48 52534.11 88888.00 2008-04-03 16:56:14.901 094 18217.36 54.52 52534.03 88888.00 2008-04-03 16:56:15.401 094 18217.34 54.62 52534.04 88888.00 2008-04-03 16:56:15.901 094 18217.32 54.69 52533.96 88888.00 2008-04-03 16:56:16.401 094 18217.44 54.63 52533.93 88888.00 2008-04-03 16:56:16.901 094 18217.48 54.57 52534.00 88888.00 2008-04-03 16:56:17.401 094 18217.56 54.62 52534.09 88888.00 2008-04-03 16:56:17.901 094 18217.49 54.64 52534.12 88888.00 2008-04-03 16:56:18.401 094 18217.47 54.58 52534.15 88888.00 2008-04-03 16:56:18.901 094 18217.43 54.48 52534.11 88888.00 2008-04-03 16:56:19.401 094 18217.36 54.48 52534.17 88888.00 2008-04-03 16:56:19.901 094 18217.45 54.58 52534.20 88888.00 2008-04-03 16:56:20.401 094 18217.48 54.54 52534.25 88888.00 2008-04-03 16:56:20.901 094 18217.51 54.49 52534.25 88888.00 2008-04-03 16:56:21.401 094 18217.49 54.51 52534.28 88888.00 2008-04-03 16:56:21.901 094 18217.49 54.48 52534.33 88888.00 2008-04-03 16:56:22.401 094 18217.67 54.35 52534.30 88888.00 2008-04-03 16:56:22.901 094 18217.81 54.32 52534.22 88888.00 2008-04-03 16:56:23.401 094 18217.84 54.34 52534.11 88888.00 2008-04-03 16:56:23.901 094 18217.86 54.37 52534.19 88888.00 2008-04-03 16:56:24.401 094 18217.82 54.33 52534.26 88888.00 2008-04-03 16:56:24.901 094 18217.93 54.29 52534.36 88888.00 2008-04-03 16:56:25.401 094 18217.88 54.31 52534.31 88888.00 2008-04-03 16:56:25.901 094 18217.78 54.29 52534.17 88888.00 2008-04-03 16:56:26.401 094 18217.86 54.21 52534.24 88888.00 2008-04-03 16:56:26.901 094 18217.93 54.26 52534.23 88888.00 2008-04-03 16:56:27.401 094 18217.99 54.34 52534.22 88888.00 2008-04-03 16:56:27.901 094 18218.00 54.34 52534.23 88888.00 2008-04-03 16:56:28.401 094 18218.08 54.26 52534.17 88888.00 2008-04-03 16:56:28.901 094 18218.08 54.30 52534.22 88888.00 2008-04-03 16:56:29.401 094 18217.90 54.32 52534.11 88888.00 2008-04-03 16:56:29.901 094 18217.92 54.35 52534.10 88888.00 2008-04-03 16:56:30.401 094 18217.94 54.30 52534.10 88888.00 2008-04-03 16:56:30.901 094 18218.10 54.26 52534.19 88888.00 2008-04-03 16:56:31.401 094 18218.13 54.12 52534.17 88888.00 2008-04-03 16:56:31.901 094 18218.14 54.03 52534.12 88888.00 2008-04-03 16:56:32.401 094 18218.09 53.99 52534.11 88888.00 2008-04-03 16:56:32.901 094 18218.16 54.18 52534.23 88888.00 2008-04-03 16:56:33.401 094 18218.19 54.31 52534.22 88888.00 2008-04-03 16:56:33.901 094 18218.15 54.33 52534.21 88888.00 2008-04-03 16:56:34.401 094 18217.94 54.33 52534.22 88888.00 2008-04-03 16:56:34.901 094 18218.00 54.21 52534.14 88888.00 2008-04-03 16:56:35.401 094 18217.88 54.18 52534.13 88888.00 2008-04-03 16:56:35.901 094 18217.81 54.02 52534.02 88888.00 2008-04-03 16:56:36.401 094 18217.92 53.90 52534.04 88888.00 2008-04-03 16:56:36.901 094 18218.07 54.03 52534.19 88888.00 2008-04-03 16:56:37.401 094 18218.08 54.16 52534.28 88888.00 2008-04-03 16:56:37.901 094 18217.95 54.23 52534.33 88888.00 2008-04-03 16:56:38.401 094 18218.02 54.26 52534.40 88888.00 2008-04-03 16:56:38.901 094 18218.02 54.26 52534.45 88888.00 2008-04-03 16:56:39.401 094 18218.18 54.28 52534.34 88888.00 2008-04-03 16:56:39.901 094 18218.33 54.20 52534.37 88888.00 2008-04-03 16:56:40.401 094 18218.36 54.19 52534.42 88888.00 2008-04-03 16:56:40.901 094 18218.14 54.28 52534.57 88888.00 2008-04-03 16:56:41.401 094 18218.19 54.30 52534.63 88888.00 2008-04-03 16:56:41.901 094 18218.21 54.33 52534.56 88888.00 2008-04-03 16:56:42.401 094 18218.11 54.31 52534.39 88888.00 2008-04-03 16:56:42.901 094 18218.05 54.22 52534.30 88888.00 2008-04-03 16:56:43.401 094 18217.98 54.18 52534.24 88888.00 2008-04-03 16:56:43.901 094 18217.98 54.17 52534.22 88888.00 2008-04-03 16:56:44.401 094 18218.01 54.22 52534.28 88888.00 2008-04-03 16:56:44.901 094 18217.93 54.21 52534.42 88888.00 2008-04-03 16:56:45.401 094 18217.84 54.18 52534.46 88888.00 2008-04-03 16:56:45.901 094 18217.95 54.16 52534.45 88888.00 2008-04-03 16:56:46.401 094 18218.05 54.26 52534.47 88888.00 2008-04-03 16:56:46.901 094 18218.13 54.32 52534.39 88888.00 2008-04-03 16:56:47.401 094 18218.07 54.23 52534.46 88888.00 2008-04-03 16:56:47.901 094 18218.03 54.17 52534.45 88888.00 2008-04-03 16:56:48.401 094 18217.97 54.11 52534.45 88888.00 2008-04-03 16:56:48.901 094 18217.93 54.12 52534.35 88888.00 2008-04-03 16:56:49.401 094 18218.07 54.13 52534.36 88888.00 2008-04-03 16:56:49.901 094 18218.13 54.09 52534.36 88888.00 2008-04-03 16:56:50.401 094 18218.11 54.02 52534.31 88888.00 2008-04-03 16:56:50.901 094 18218.03 54.05 52534.25 88888.00 2008-04-03 16:56:51.401 094 18218.03 54.07 52534.30 88888.00 2008-04-03 16:56:51.901 094 18218.00 54.13 52534.26 88888.00 2008-04-03 16:56:52.401 094 18218.04 54.20 52534.27 88888.00 2008-04-03 16:56:52.901 094 18218.15 54.14 52534.31 88888.00 2008-04-03 16:56:53.401 094 18218.16 54.12 52534.36 88888.00 2008-04-03 16:56:53.901 094 18218.05 54.10 52534.43 88888.00 2008-04-03 16:56:54.401 094 18218.02 53.99 52534.37 88888.00 2008-04-03 16:56:54.901 094 18218.07 53.89 52534.21 88888.00 2008-04-03 16:56:55.401 094 18218.02 54.01 52534.30 88888.00 2008-04-03 16:56:55.901 094 18218.02 54.04 52534.32 88888.00 2008-04-03 16:56:56.401 094 18218.09 54.02 52534.35 88888.00 2008-04-03 16:56:56.901 094 18218.16 53.98 52534.37 88888.00 2008-04-03 16:56:57.401 094 18218.12 54.00 52534.30 88888.00 2008-04-03 16:56:57.901 094 18218.00 53.99 52534.47 88888.00 2008-04-03 16:56:58.401 094 18218.09 54.06 52534.49 88888.00 2008-04-03 16:56:58.901 094 18218.23 54.13 52534.50 88888.00 2008-04-03 16:56:59.401 094 18218.31 54.11 52534.39 88888.00 2008-04-03 16:56:59.901 094 18218.24 54.11 52534.26 88888.00 2008-04-03 16:57:00.401 094 18218.15 54.09 52534.28 88888.00 2008-04-03 16:57:00.901 094 18218.21 54.11 52534.45 88888.00 2008-04-03 16:57:01.401 094 18218.16 54.15 52534.47 88888.00 2008-04-03 16:57:01.901 094 18218.20 54.15 52534.36 88888.00 2008-04-03 16:57:02.401 094 18218.25 54.23 52534.34 88888.00 2008-04-03 16:57:02.901 094 18218.26 54.20 52534.39 88888.00 2008-04-03 16:57:03.401 094 18218.29 54.18 52534.25 88888.00 2008-04-03 16:57:03.901 094 18218.15 54.28 52534.39 88888.00 2008-04-03 16:57:04.401 094 18218.22 54.29 52534.39 88888.00 2008-04-03 16:57:04.901 094 18218.21 54.20 52534.36 88888.00 2008-04-03 16:57:05.401 094 18218.14 54.30 52534.30 88888.00 2008-04-03 16:57:05.901 094 18218.14 54.35 52534.36 88888.00 2008-04-03 16:57:06.401 094 18218.19 54.33 52534.39 88888.00 2008-04-03 16:57:06.901 094 18218.15 54.32 52534.38 88888.00 2008-04-03 16:57:07.401 094 18218.22 54.32 52534.38 88888.00 2008-04-03 16:57:07.901 094 18218.26 54.32 52534.61 88888.00 2008-04-03 16:57:08.401 094 18218.32 54.34 52534.66 88888.00 2008-04-03 16:57:08.901 094 18218.33 54.31 52534.59 88888.00 2008-04-03 16:57:09.401 094 18218.26 54.37 52534.59 88888.00 2008-04-03 16:57:09.901 094 18218.34 54.29 52534.57 88888.00 2008-04-03 16:57:10.401 094 18218.31 54.10 52534.56 88888.00 2008-04-03 16:57:10.901 094 18218.35 54.11 52534.66 88888.00 2008-04-03 16:57:11.401 094 18218.36 54.29 52534.56 88888.00 2008-04-03 16:57:11.901 094 18218.34 54.32 52534.40 88888.00 2008-04-03 16:57:12.401 094 18218.40 54.28 52534.43 88888.00 2008-04-03 16:57:12.901 094 18218.34 54.29 52534.44 88888.00 2008-04-03 16:57:13.401 094 18218.33 54.33 52534.51 88888.00 2008-04-03 16:57:13.901 094 18218.27 54.28 52534.54 88888.00 2008-04-03 16:57:14.401 094 18218.27 54.24 52534.49 88888.00 2008-04-03 16:57:14.901 094 18218.31 54.29 52534.39 88888.00 2008-04-03 16:57:15.401 094 18218.34 54.22 52534.26 88888.00 2008-04-03 16:57:15.901 094 18218.30 54.20 52534.31 88888.00 2008-04-03 16:57:16.401 094 18218.25 54.24 52534.46 88888.00 2008-04-03 16:57:16.901 094 18218.26 54.19 52534.50 88888.00 2008-04-03 16:57:17.401 094 18218.23 54.07 52534.51 88888.00 2008-04-03 16:57:17.901 094 18218.22 54.08 52534.54 88888.00 2008-04-03 16:57:18.401 094 18218.21 54.08 52534.52 88888.00 2008-04-03 16:57:18.901 094 18218.16 54.05 52534.56 88888.00 2008-04-03 16:57:19.401 094 18218.27 54.04 52534.71 88888.00 2008-04-03 16:57:19.901 094 18218.31 54.00 52534.73 88888.00 2008-04-03 16:57:20.401 094 18218.25 54.01 52534.74 88888.00 2008-04-03 16:57:20.901 094 18218.23 53.97 52534.67 88888.00 2008-04-03 16:57:21.401 094 18218.24 53.87 52534.61 88888.00 2008-04-03 16:57:21.901 094 18218.30 53.85 52534.55 88888.00 2008-04-03 16:57:22.401 094 18218.30 53.82 52534.46 88888.00 2008-04-03 16:57:22.901 094 18218.40 53.82 52534.42 88888.00 2008-04-03 16:57:23.401 094 18218.51 53.78 52534.40 88888.00 2008-04-03 16:57:23.901 094 18218.42 53.71 52534.38 88888.00 2008-04-03 16:57:24.401 094 18218.30 53.73 52534.47 88888.00 2008-04-03 16:57:24.901 094 18218.36 53.70 52534.31 88888.00 2008-04-03 16:57:25.401 094 18218.36 53.63 52534.38 88888.00 2008-04-03 16:57:25.901 094 18218.31 53.56 52534.45 88888.00 2008-04-03 16:57:26.401 094 18218.24 53.54 52534.40 88888.00 2008-04-03 16:57:26.901 094 18218.37 53.47 52534.42 88888.00 2008-04-03 16:57:27.401 094 18218.38 53.47 52534.34 88888.00 2008-04-03 16:57:27.901 094 18218.45 53.39 52534.23 88888.00 2008-04-03 16:57:28.401 094 18218.26 53.44 52534.23 88888.00 2008-04-03 16:57:28.901 094 18218.23 53.47 52534.16 88888.00 2008-04-03 16:57:29.401 094 18218.16 53.39 52534.19 88888.00 2008-04-03 16:57:29.901 094 18218.14 53.33 52534.23 88888.00 2008-04-03 16:57:30.401 094 18218.07 53.26 52534.11 88888.00 2008-04-03 16:57:30.901 094 18218.11 53.20 52534.11 88888.00 2008-04-03 16:57:31.401 094 18218.18 53.25 52534.15 88888.00 2008-04-03 16:57:31.901 094 18218.19 53.35 52534.12 88888.00 2008-04-03 16:57:32.401 094 18218.16 53.23 52534.16 88888.00 2008-04-03 16:57:32.901 094 18218.13 53.09 52534.27 88888.00 2008-04-03 16:57:33.401 094 18218.18 53.28 52534.23 88888.00 2008-04-03 16:57:33.901 094 18218.29 53.35 52534.20 88888.00 2008-04-03 16:57:34.401 094 18218.21 53.38 52534.20 88888.00 2008-04-03 16:57:34.901 094 18218.23 53.38 52534.26 88888.00 2008-04-03 16:57:35.401 094 18218.09 53.36 52534.40 88888.00 2008-04-03 16:57:35.901 094 18218.05 53.31 52534.36 88888.00 2008-04-03 16:57:36.401 094 18218.05 53.30 52534.31 88888.00 2008-04-03 16:57:36.901 094 18218.12 53.35 52534.36 88888.00 2008-04-03 16:57:37.401 094 18218.30 53.26 52534.37 88888.00 2008-04-03 16:57:37.901 094 18218.31 53.30 52534.33 88888.00 2008-04-03 16:57:38.401 094 18218.42 53.31 52534.28 88888.00 2008-04-03 16:57:38.901 094 18218.34 53.35 52534.35 88888.00 2008-04-03 16:57:39.401 094 18218.26 53.43 52534.39 88888.00 2008-04-03 16:57:39.901 094 18218.16 53.51 52534.47 88888.00 2008-04-03 16:57:40.401 094 18218.04 53.54 52534.37 88888.00 2008-04-03 16:57:40.901 094 18218.01 53.50 52534.40 88888.00 2008-04-03 16:57:41.401 094 18218.11 53.46 52534.44 88888.00 2008-04-03 16:57:41.901 094 18218.26 53.46 52534.35 88888.00 2008-04-03 16:57:42.401 094 18218.29 53.46 52534.40 88888.00 2008-04-03 16:57:42.901 094 18218.24 53.51 52534.44 88888.00 2008-04-03 16:57:43.401 094 18218.16 53.57 52534.55 88888.00 2008-04-03 16:57:43.901 094 18218.08 53.59 52534.54 88888.00 2008-04-03 16:57:44.401 094 18218.19 53.66 52534.47 88888.00 2008-04-03 16:57:44.901 094 18218.21 53.68 52534.50 88888.00 2008-04-03 16:57:45.401 094 18218.30 53.65 52534.38 88888.00 2008-04-03 16:57:45.901 094 18218.37 53.61 52534.37 88888.00 2008-04-03 16:57:46.401 094 18218.16 53.55 52534.31 88888.00 2008-04-03 16:57:46.901 094 18218.03 53.49 52534.27 88888.00 2008-04-03 16:57:47.401 094 18218.00 53.54 52534.30 88888.00 2008-04-03 16:57:47.901 094 18217.97 53.53 52534.28 88888.00 2008-04-03 16:57:48.401 094 18217.95 53.47 52534.30 88888.00 2008-04-03 16:57:48.901 094 18218.04 53.66 52534.31 88888.00 2008-04-03 16:57:49.401 094 18218.04 53.59 52534.36 88888.00 2008-04-03 16:57:49.901 094 18218.08 53.59 52534.37 88888.00 2008-04-03 16:57:50.401 094 18218.11 53.64 52534.27 88888.00 2008-04-03 16:57:50.901 094 18217.98 53.63 52534.26 88888.00 2008-04-03 16:57:51.401 094 18217.94 53.66 52534.46 88888.00 2008-04-03 16:57:51.901 094 18218.11 53.69 52534.36 88888.00 2008-04-03 16:57:52.401 094 18218.23 53.58 52534.27 88888.00 2008-04-03 16:57:52.901 094 18218.23 53.55 52534.20 88888.00 2008-04-03 16:57:53.401 094 18218.22 53.48 52534.19 88888.00 2008-04-03 16:57:53.901 094 18218.22 53.67 52534.16 88888.00 2008-04-03 16:57:54.401 094 18218.05 53.75 52534.22 88888.00 2008-04-03 16:57:54.901 094 18218.00 53.79 52534.23 88888.00 2008-04-03 16:57:55.401 094 18218.05 53.87 52534.38 88888.00 2008-04-03 16:57:55.901 094 18218.07 53.87 52534.31 88888.00 2008-04-03 16:57:56.401 094 18218.11 53.87 52534.26 88888.00 2008-04-03 16:57:56.901 094 18218.05 53.90 52534.30 88888.00 2008-04-03 16:57:57.401 094 18218.01 53.95 52534.12 88888.00 2008-04-03 16:57:57.901 094 18218.02 53.94 52534.09 88888.00 2008-04-03 16:57:58.401 094 18218.11 53.90 52534.04 88888.00 2008-04-03 16:57:58.901 094 18217.97 53.90 52534.04 88888.00 2008-04-03 16:57:59.401 094 18217.99 53.92 52534.09 88888.00 2008-04-03 16:57:59.901 094 18218.01 53.89 52534.09 88888.00 2008-04-03 16:58:00.401 094 18217.98 53.96 52534.07 88888.00 2008-04-03 16:58:00.901 094 18217.99 54.05 52534.11 88888.00 2008-04-03 16:58:01.401 094 18217.98 54.07 52534.19 88888.00 2008-04-03 16:58:01.901 094 18217.99 54.03 52534.24 88888.00 2008-04-03 16:58:02.401 094 18218.08 53.97 52534.22 88888.00 2008-04-03 16:58:02.901 094 18217.98 53.92 52534.23 88888.00 2008-04-03 16:58:03.401 094 18217.80 53.95 52534.17 88888.00 2008-04-03 16:58:03.901 094 18217.78 53.90 52534.17 88888.00 2008-04-03 16:58:04.401 094 18217.97 53.96 52534.24 88888.00 2008-04-03 16:58:04.901 094 18217.89 54.00 52534.21 88888.00 2008-04-03 16:58:05.401 094 18217.92 53.92 52534.16 88888.00 2008-04-03 16:58:05.901 094 18218.01 53.83 52534.19 88888.00 2008-04-03 16:58:06.401 094 18217.99 53.71 52534.13 88888.00 2008-04-03 16:58:06.901 094 18217.92 53.87 52534.09 88888.00 2008-04-03 16:58:07.401 094 18217.94 53.88 52534.08 88888.00 2008-04-03 16:58:07.901 094 18218.05 53.81 52534.22 88888.00 2008-04-03 16:58:08.401 094 18218.07 53.90 52534.20 88888.00 2008-04-03 16:58:08.901 094 18218.14 53.98 52534.19 88888.00 2008-04-03 16:58:09.401 094 18218.08 53.98 52534.09 88888.00 2008-04-03 16:58:09.901 094 18218.15 53.89 52534.08 88888.00 2008-04-03 16:58:10.401 094 18218.15 53.76 52534.14 88888.00 2008-04-03 16:58:10.901 094 18218.11 53.65 52534.21 88888.00 2008-04-03 16:58:11.401 094 18218.05 53.63 52534.27 88888.00 2008-04-03 16:58:11.901 094 18217.99 53.64 52534.30 88888.00 2008-04-03 16:58:12.401 094 18218.08 53.65 52534.20 88888.00 2008-04-03 16:58:12.901 094 18218.20 53.69 52534.22 88888.00 2008-04-03 16:58:13.401 094 18218.11 53.63 52534.31 88888.00 2008-04-03 16:58:13.901 094 18218.12 53.62 52534.26 88888.00 2008-04-03 16:58:14.401 094 18218.10 53.68 52534.17 88888.00 2008-04-03 16:58:14.901 094 18218.08 53.81 52534.17 88888.00 2008-04-03 16:58:15.401 094 18218.14 54.03 52534.11 88888.00 2008-04-03 16:58:15.901 094 18218.16 54.01 52534.09 88888.00 2008-04-03 16:58:16.401 094 18218.19 53.98 52534.13 88888.00 2008-04-03 16:58:16.901 094 18218.25 54.01 52534.13 88888.00 2008-04-03 16:58:17.401 094 18218.21 54.12 52534.21 88888.00 2008-04-03 16:58:17.901 094 18218.26 54.19 52534.09 88888.00 2008-04-03 16:58:18.401 094 18218.30 54.18 52534.04 88888.00 2008-04-03 16:58:18.901 094 18218.37 54.12 52534.00 88888.00 2008-04-03 16:58:19.401 094 18218.35 54.13 52533.91 88888.00 2008-04-03 16:58:19.901 094 18218.24 54.22 52533.96 88888.00 2008-04-03 16:58:20.401 094 18218.20 54.17 52533.96 88888.00 2008-04-03 16:58:20.901 094 18218.26 54.14 52534.07 88888.00 2008-04-03 16:58:21.401 094 18218.25 54.14 52534.10 88888.00 2008-04-03 16:58:21.901 094 18218.31 54.15 52534.21 88888.00 2008-04-03 16:58:22.401 094 18218.30 54.12 52534.26 88888.00 2008-04-03 16:58:22.901 094 18218.16 54.13 52534.20 88888.00 2008-04-03 16:58:23.401 094 18218.10 54.09 52534.22 88888.00 2008-04-03 16:58:23.901 094 18218.21 54.04 52534.33 88888.00 2008-04-03 16:58:24.401 094 18218.37 54.06 52534.45 88888.00 2008-04-03 16:58:24.901 094 18218.33 54.08 52534.31 88888.00 2008-04-03 16:58:25.401 094 18218.25 54.06 52534.15 88888.00 2008-04-03 16:58:25.901 094 18218.24 54.05 52534.21 88888.00 2008-04-03 16:58:26.401 094 18218.21 54.04 52534.22 88888.00 2008-04-03 16:58:26.901 094 18218.26 54.06 52534.16 88888.00 2008-04-03 16:58:27.401 094 18218.43 54.04 52534.15 88888.00 2008-04-03 16:58:27.901 094 18218.32 54.03 52534.22 88888.00 2008-04-03 16:58:28.401 094 18218.33 54.01 52534.19 88888.00 2008-04-03 16:58:28.901 094 18218.46 53.95 52534.20 88888.00 2008-04-03 16:58:29.401 094 18218.53 53.83 52534.21 88888.00 2008-04-03 16:58:29.901 094 18218.53 53.72 52534.23 88888.00 2008-04-03 16:58:30.401 094 18218.54 53.88 52534.20 88888.00 2008-04-03 16:58:30.901 094 18218.47 53.96 52534.28 88888.00 2008-04-03 16:58:31.401 094 18218.41 53.97 52534.30 88888.00 2008-04-03 16:58:31.901 094 18218.38 53.91 52534.19 88888.00 2008-04-03 16:58:32.401 094 18218.42 53.96 52534.30 88888.00 2008-04-03 16:58:32.901 094 18218.40 53.92 52534.32 88888.00 2008-04-03 16:58:33.401 094 18218.38 53.81 52534.22 88888.00 2008-04-03 16:58:33.901 094 18218.49 53.77 52534.25 88888.00 2008-04-03 16:58:34.401 094 18218.51 53.79 52534.26 88888.00 2008-04-03 16:58:34.901 094 18218.55 53.82 52534.13 88888.00 2008-04-03 16:58:35.401 094 18218.58 53.80 52534.20 88888.00 2008-04-03 16:58:35.901 094 18218.43 53.82 52534.31 88888.00 2008-04-03 16:58:36.401 094 18218.36 53.76 52534.37 88888.00 2008-04-03 16:58:36.901 094 18218.42 53.48 52534.42 88888.00 2008-04-03 16:58:37.401 094 18218.47 53.41 52534.36 88888.00 2008-04-03 16:58:37.901 094 18218.49 53.55 52534.37 88888.00 2008-04-03 16:58:38.401 094 18218.49 53.65 52534.42 88888.00 2008-04-03 16:58:38.901 094 18218.58 53.68 52534.55 88888.00 2008-04-03 16:58:39.401 094 18218.60 53.68 52534.55 88888.00 2008-04-03 16:58:39.901 094 18218.54 53.73 52534.55 88888.00 2008-04-03 16:58:40.401 094 18218.41 53.78 52534.57 88888.00 2008-04-03 16:58:40.901 094 18218.51 53.77 52534.67 88888.00 2008-04-03 16:58:41.401 094 18218.62 53.74 52534.67 88888.00 2008-04-03 16:58:41.901 094 18218.48 53.82 52534.58 88888.00 2008-04-03 16:58:42.401 094 18218.48 53.81 52534.57 88888.00 2008-04-03 16:58:42.901 094 18218.49 53.89 52534.66 88888.00 2008-04-03 16:58:43.401 094 18218.52 53.94 52534.58 88888.00 2008-04-03 16:58:43.901 094 18218.49 53.88 52534.65 88888.00 2008-04-03 16:58:44.401 094 18218.38 53.92 52534.60 88888.00 2008-04-03 16:58:44.901 094 18218.55 54.08 52534.59 88888.00 2008-04-03 16:58:45.401 094 18218.63 54.03 52534.56 88888.00 2008-04-03 16:58:45.901 094 18218.48 54.04 52534.40 88888.00 2008-04-03 16:58:46.401 094 18218.33 54.11 52534.36 88888.00 2008-04-03 16:58:46.901 094 18218.34 54.02 52534.40 88888.00 2008-04-03 16:58:47.401 094 18218.41 54.02 52534.57 88888.00 2008-04-03 16:58:47.901 094 18218.31 54.14 52534.49 88888.00 2008-04-03 16:58:48.401 094 18218.33 54.18 52534.51 88888.00 2008-04-03 16:58:48.901 094 18218.36 54.13 52534.59 88888.00 2008-04-03 16:58:49.401 094 18218.45 54.20 52534.48 88888.00 2008-04-03 16:58:49.901 094 18218.45 54.33 52534.46 88888.00 2008-04-03 16:58:50.401 094 18218.37 54.40 52534.43 88888.00 2008-04-03 16:58:50.901 094 18218.44 54.39 52534.48 88888.00 2008-04-03 16:58:51.401 094 18218.43 54.43 52534.47 88888.00 2008-04-03 16:58:51.901 094 18218.42 54.32 52534.57 88888.00 2008-04-03 16:58:52.401 094 18218.34 54.35 52534.61 88888.00 2008-04-03 16:58:52.901 094 18218.45 54.29 52534.62 88888.00 2008-04-03 16:58:53.401 094 18218.54 54.20 52534.60 88888.00 2008-04-03 16:58:53.901 094 18218.43 54.17 52534.60 88888.00 2008-04-03 16:58:54.401 094 18218.43 54.21 52534.55 88888.00 2008-04-03 16:58:54.901 094 18218.56 54.28 52534.51 88888.00 2008-04-03 16:58:55.401 094 18218.58 54.25 52534.44 88888.00 2008-04-03 16:58:55.901 094 18218.65 54.15 52534.48 88888.00 2008-04-03 16:58:56.401 094 18218.57 54.07 52534.42 88888.00 2008-04-03 16:58:56.901 094 18218.51 54.09 52534.37 88888.00 2008-04-03 16:58:57.401 094 18218.53 54.12 52534.38 88888.00 2008-04-03 16:58:57.901 094 18218.52 54.09 52534.42 88888.00 2008-04-03 16:58:58.401 094 18218.49 54.06 52534.40 88888.00 2008-04-03 16:58:58.901 094 18218.47 54.07 52534.38 88888.00 2008-04-03 16:58:59.401 094 18218.43 54.07 52534.45 88888.00 2008-04-03 16:58:59.901 094 18218.57 54.09 52534.39 88888.00 2008-04-03 16:59:00.401 094 18218.62 54.00 52534.44 88888.00 2008-04-03 16:59:00.901 094 18218.75 54.01 52534.44 88888.00 2008-04-03 16:59:01.401 094 18218.80 53.98 52534.40 88888.00 2008-04-03 16:59:01.901 094 18218.62 53.97 52534.43 88888.00 2008-04-03 16:59:02.401 094 18218.59 53.87 52534.39 88888.00 2008-04-03 16:59:02.901 094 18218.57 53.83 52534.37 88888.00 2008-04-03 16:59:03.401 094 18218.60 53.79 52534.37 88888.00 2008-04-03 16:59:03.901 094 18218.57 53.71 52534.39 88888.00 2008-04-03 16:59:04.401 094 18218.65 53.67 52534.38 88888.00 2008-04-03 16:59:04.901 094 18218.69 53.68 52534.46 88888.00 2008-04-03 16:59:05.401 094 18218.83 53.66 52534.42 88888.00 2008-04-03 16:59:05.901 094 18218.69 53.62 52534.34 88888.00 2008-04-03 16:59:06.401 094 18218.66 53.52 52534.39 88888.00 2008-04-03 16:59:06.901 094 18218.76 53.41 52534.35 88888.00 2008-04-03 16:59:07.401 094 18218.74 53.39 52534.25 88888.00 2008-04-03 16:59:07.901 094 18218.68 53.45 52534.22 88888.00 2008-04-03 16:59:08.401 094 18218.68 53.40 52534.21 88888.00 2008-04-03 16:59:08.901 094 18218.78 53.44 52534.17 88888.00 2008-04-03 16:59:09.401 094 18218.73 53.50 52534.20 88888.00 2008-04-03 16:59:09.901 094 18218.77 53.49 52534.31 88888.00 2008-04-03 16:59:10.401 094 18218.64 53.46 52534.48 88888.00 2008-04-03 16:59:10.901 094 18218.70 53.40 52534.48 88888.00 2008-04-03 16:59:11.401 094 18218.73 53.54 52534.39 88888.00 2008-04-03 16:59:11.901 094 18218.66 53.59 52534.37 88888.00 2008-04-03 16:59:12.401 094 18218.60 53.54 52534.35 88888.00 2008-04-03 16:59:12.901 094 18218.64 53.55 52534.36 88888.00 2008-04-03 16:59:13.401 094 18218.76 53.50 52534.36 88888.00 2008-04-03 16:59:13.901 094 18218.73 53.54 52534.44 88888.00 2008-04-03 16:59:14.401 094 18218.83 53.50 52534.48 88888.00 2008-04-03 16:59:14.901 094 18218.80 53.53 52534.44 88888.00 2008-04-03 16:59:15.401 094 18218.68 53.61 52534.47 88888.00 2008-04-03 16:59:15.901 094 18218.70 53.55 52534.52 88888.00 2008-04-03 16:59:16.401 094 18218.77 53.56 52534.47 88888.00 2008-04-03 16:59:16.901 094 18218.77 53.64 52534.48 88888.00 2008-04-03 16:59:17.401 094 18218.76 53.57 52534.59 88888.00 2008-04-03 16:59:17.901 094 18218.65 53.57 52534.66 88888.00 2008-04-03 16:59:18.401 094 18218.65 53.61 52534.63 88888.00 2008-04-03 16:59:18.901 094 18218.80 53.63 52534.60 88888.00 2008-04-03 16:59:19.401 094 18218.89 53.51 52534.48 88888.00 2008-04-03 16:59:19.901 094 18218.97 53.47 52534.47 88888.00 2008-04-03 16:59:20.401 094 18218.92 53.43 52534.50 88888.00 2008-04-03 16:59:20.901 094 18218.79 53.53 52534.59 88888.00 2008-04-03 16:59:21.401 094 18218.70 53.59 52534.66 88888.00 2008-04-03 16:59:21.901 094 18218.71 53.61 52534.74 88888.00 2008-04-03 16:59:22.401 094 18218.74 53.71 52534.69 88888.00 2008-04-03 16:59:22.901 094 18218.79 53.79 52534.70 88888.00 2008-04-03 16:59:23.401 094 18218.81 53.79 52534.70 88888.00 2008-04-03 16:59:23.901 094 18218.80 53.86 52534.67 88888.00 2008-04-03 16:59:24.401 094 18218.68 53.86 52534.67 88888.00 2008-04-03 16:59:24.901 094 18218.79 53.79 52534.67 88888.00 2008-04-03 16:59:25.401 094 18218.81 53.83 52534.74 88888.00 2008-04-03 16:59:25.901 094 18218.81 53.96 52534.83 88888.00 2008-04-03 16:59:26.401 094 18218.95 53.97 52534.86 88888.00 2008-04-03 16:59:26.901 094 18218.97 53.97 52534.82 88888.00 2008-04-03 16:59:27.401 094 18218.88 54.03 52534.80 88888.00 2008-04-03 16:59:27.901 094 18218.83 54.12 52534.82 88888.00 2008-04-03 16:59:28.401 094 18218.85 54.08 52534.90 88888.00 2008-04-03 16:59:28.901 094 18218.79 54.00 52534.89 88888.00 2008-04-03 16:59:29.401 094 18218.86 53.99 52534.91 88888.00 2008-04-03 16:59:29.901 094 18218.88 54.02 52534.90 88888.00 2008-04-03 16:59:30.401 094 18218.78 54.00 52534.92 88888.00 2008-04-03 16:59:30.901 094 18218.81 53.98 52534.90 88888.00 2008-04-03 16:59:31.401 094 18218.78 54.02 52534.94 88888.00 2008-04-03 16:59:31.901 094 18218.80 54.05 52535.01 88888.00 2008-04-03 16:59:32.401 094 18218.94 54.05 52535.01 88888.00 2008-04-03 16:59:32.901 094 18218.90 53.90 52534.94 88888.00 2008-04-03 16:59:33.401 094 18218.80 53.89 52534.93 88888.00 2008-04-03 16:59:33.901 094 18218.90 54.03 52534.86 88888.00 2008-04-03 16:59:34.401 094 18218.99 53.98 52534.86 88888.00 2008-04-03 16:59:34.901 094 18219.05 54.01 52534.89 88888.00 2008-04-03 16:59:35.401 094 18219.05 53.97 52534.91 88888.00 2008-04-03 16:59:35.901 094 18218.90 53.99 52534.85 88888.00 2008-04-03 16:59:36.401 094 18218.83 53.98 52534.74 88888.00 2008-04-03 16:59:36.901 094 18218.74 54.01 52534.80 88888.00 2008-04-03 16:59:37.401 094 18218.71 54.04 52534.80 88888.00 2008-04-03 16:59:37.901 094 18218.75 53.98 52534.74 88888.00 2008-04-03 16:59:38.401 094 18218.78 54.01 52534.85 88888.00 2008-04-03 16:59:38.901 094 18218.76 54.04 52534.86 88888.00 2008-04-03 16:59:39.401 094 18218.76 54.06 52534.86 88888.00 2008-04-03 16:59:39.901 094 18218.74 54.06 52534.88 88888.00 2008-04-03 16:59:40.401 094 18218.77 53.98 52534.96 88888.00 2008-04-03 16:59:40.901 094 18218.80 54.14 52534.92 88888.00 2008-04-03 16:59:41.401 094 18218.80 54.13 52534.93 88888.00 2008-04-03 16:59:41.901 094 18218.90 54.02 52534.94 88888.00 2008-04-03 16:59:42.401 094 18218.78 54.01 52534.86 88888.00 2008-04-03 16:59:42.901 094 18218.79 54.06 52534.92 88888.00 2008-04-03 16:59:43.401 094 18218.83 54.05 52534.78 88888.00 2008-04-03 16:59:43.901 094 18218.88 54.09 52534.69 88888.00 2008-04-03 16:59:44.401 094 18218.92 54.07 52534.78 88888.00 2008-04-03 16:59:44.901 094 18218.88 54.10 52534.70 88888.00 2008-04-03 16:59:45.401 094 18218.85 54.11 52534.84 88888.00 2008-04-03 16:59:45.901 094 18218.81 54.05 52534.79 88888.00 2008-04-03 16:59:46.401 094 18218.80 53.98 52534.74 88888.00 2008-04-03 16:59:46.901 094 18218.83 53.97 52534.63 88888.00 2008-04-03 16:59:47.401 094 18218.71 54.03 52534.68 88888.00 2008-04-03 16:59:47.901 094 18218.73 54.08 52534.69 88888.00 2008-04-03 16:59:48.401 094 18218.75 54.07 52534.59 88888.00 2008-04-03 16:59:48.901 094 18218.74 54.02 52534.74 88888.00 2008-04-03 16:59:49.401 094 18218.78 53.99 52534.80 88888.00 2008-04-03 16:59:49.901 094 18218.74 53.85 52534.79 88888.00 2008-04-03 16:59:50.401 094 18218.73 53.90 52534.83 88888.00 2008-04-03 16:59:50.901 094 18218.68 53.95 52534.84 88888.00 2008-04-03 16:59:51.401 094 18218.62 53.96 52534.78 88888.00 2008-04-03 16:59:51.901 094 18218.66 54.00 52534.75 88888.00 2008-04-03 16:59:52.401 094 18218.86 54.00 52534.66 88888.00 2008-04-03 16:59:52.901 094 18218.83 53.91 52534.75 88888.00 2008-04-03 16:59:53.401 094 18218.71 53.85 52534.86 88888.00 2008-04-03 16:59:53.901 094 18218.77 53.91 52534.80 88888.00 2008-04-03 16:59:54.401 094 18218.79 53.89 52534.77 88888.00 2008-04-03 16:59:54.901 094 18218.81 53.77 52534.71 88888.00 2008-04-03 16:59:55.401 094 18218.89 53.72 52534.78 88888.00 2008-04-03 16:59:55.901 094 18218.86 53.81 52534.73 88888.00 2008-04-03 16:59:56.401 094 18218.75 53.87 52534.72 88888.00 2008-04-03 16:59:56.901 094 18218.64 53.83 52534.72 88888.00 2008-04-03 16:59:57.401 094 18218.81 53.78 52534.80 88888.00 2008-04-03 16:59:57.901 094 18218.81 53.84 52534.82 88888.00 2008-04-03 16:59:58.401 094 18219.09 53.83 52534.90 88888.00 2008-04-03 16:59:58.901 094 18218.99 53.87 52534.91 88888.00 2008-04-03 16:59:59.401 094 18218.87 53.87 52534.93 88888.00 2008-04-03 16:59:59.901 094 18218.76 53.90 52535.00 88888.00 2008-04-03 17:00:00.401 094 18218.86 53.85 52535.00 88888.00 2008-04-03 17:00:00.901 094 18218.81 53.82 52534.95 88888.00 2008-04-03 17:00:01.401 094 18218.84 53.88 52534.95 88888.00 2008-04-03 17:00:01.901 094 18218.85 53.63 52535.00 88888.00 2008-04-03 17:00:02.401 094 18218.77 53.44 52535.02 88888.00 2008-04-03 17:00:02.901 094 18218.85 53.43 52535.02 88888.00 2008-04-03 17:00:03.401 094 18218.87 53.58 52534.98 88888.00 2008-04-03 17:00:03.901 094 18218.86 53.78 52535.01 88888.00 2008-04-03 17:00:04.401 094 18218.80 53.78 52534.97 88888.00 2008-04-03 17:00:04.901 094 18218.66 53.77 52535.06 88888.00 2008-04-03 17:00:05.401 094 18218.77 53.75 52535.05 88888.00 2008-04-03 17:00:05.901 094 18219.01 53.82 52534.95 88888.00 2008-04-03 17:00:06.401 094 18219.08 53.80 52534.90 88888.00 2008-04-03 17:00:06.901 094 18218.81 53.81 52534.83 88888.00 2008-04-03 17:00:07.401 094 18218.62 53.81 52534.86 88888.00 2008-04-03 17:00:07.901 094 18218.51 53.88 52534.74 88888.00 2008-04-03 17:00:08.401 094 18218.51 53.88 52534.65 88888.00 2008-04-03 17:00:08.901 094 18218.56 53.99 52534.70 88888.00 2008-04-03 17:00:09.401 094 18218.73 54.00 52534.75 88888.00 2008-04-03 17:00:09.901 094 18218.65 53.97 52534.88 88888.00 2008-04-03 17:00:10.401 094 18218.60 53.90 52534.82 88888.00 2008-04-03 17:00:10.901 094 18218.67 53.94 52534.72 88888.00 2008-04-03 17:00:11.401 094 18218.78 53.91 52534.74 88888.00 2008-04-03 17:00:11.901 094 18218.85 53.82 52534.83 88888.00 2008-04-03 17:00:12.401 094 18218.79 53.90 52534.82 88888.00 2008-04-03 17:00:12.901 094 18218.79 53.94 52534.88 88888.00 2008-04-03 17:00:13.401 094 18218.86 53.84 52534.79 88888.00 2008-04-03 17:00:13.901 094 18218.84 53.88 52534.75 88888.00 2008-04-03 17:00:14.401 094 18218.81 53.89 52534.82 88888.00 2008-04-03 17:00:14.901 094 18218.80 53.87 52534.83 88888.00 2008-04-03 17:00:15.401 094 18218.81 53.84 52534.86 88888.00 2008-04-03 17:00:15.901 094 18218.87 53.81 52534.81 88888.00 2008-04-03 17:00:16.401 094 18219.09 53.81 52534.90 88888.00 2008-04-03 17:00:16.901 094 18218.99 53.79 52534.94 88888.00 2008-04-03 17:00:17.401 094 18218.86 53.79 52534.98 88888.00 2008-04-03 17:00:17.901 094 18218.91 53.82 52534.96 88888.00 2008-04-03 17:00:18.401 094 18218.98 53.84 52534.94 88888.00 2008-04-03 17:00:18.901 094 18219.14 53.82 52534.94 88888.00 2008-04-03 17:00:19.401 094 18219.00 53.77 52534.93 88888.00 2008-04-03 17:00:19.901 094 18218.87 53.74 52534.84 88888.00 2008-04-03 17:00:20.401 094 18218.90 53.71 52534.86 88888.00 2008-04-03 17:00:20.901 094 18218.87 53.71 52534.93 88888.00 2008-04-03 17:00:21.401 094 18218.80 53.70 52535.04 88888.00 2008-04-03 17:00:21.901 094 18218.78 53.63 52535.07 88888.00 2008-04-03 17:00:22.401 094 18218.75 53.56 52535.06 88888.00 2008-04-03 17:00:22.901 094 18218.79 53.55 52535.05 88888.00 2008-04-03 17:00:23.401 094 18218.75 53.56 52534.96 88888.00 2008-04-03 17:00:23.901 094 18218.66 53.59 52534.93 88888.00 2008-04-03 17:00:24.401 094 18218.94 53.56 52535.08 88888.00 2008-04-03 17:00:24.901 094 18218.97 53.61 52535.01 88888.00 2008-04-03 17:00:25.401 094 18218.94 53.62 52534.96 88888.00 2008-04-03 17:00:25.901 094 18218.83 53.58 52534.93 88888.00 2008-04-03 17:00:26.401 094 18218.81 53.61 52534.81 88888.00 2008-04-03 17:00:26.901 094 18218.80 53.65 52534.78 88888.00 2008-04-03 17:00:27.401 094 18218.90 53.69 52534.89 88888.00 2008-04-03 17:00:27.901 094 18218.95 53.73 52534.91 88888.00 2008-04-03 17:00:28.401 094 18218.99 53.68 52534.85 88888.00 2008-04-03 17:00:28.901 094 18218.95 53.62 52534.85 88888.00 2008-04-03 17:00:29.401 094 18218.96 53.65 52534.94 88888.00 2008-04-03 17:00:29.901 094 18219.01 53.70 52534.98 88888.00 2008-04-03 17:00:30.401 094 18219.08 53.77 52534.92 88888.00 2008-04-03 17:00:30.901 094 18219.08 53.76 52534.84 88888.00 2008-04-03 17:00:31.401 094 18219.00 53.76 52534.88 88888.00 2008-04-03 17:00:31.901 094 18218.91 53.73 52534.94 88888.00 2008-04-03 17:00:32.401 094 18218.85 53.70 52534.88 88888.00 2008-04-03 17:00:32.901 094 18218.86 53.71 52534.82 88888.00 2008-04-03 17:00:33.401 094 18218.85 53.69 52534.91 88888.00 2008-04-03 17:00:33.901 094 18218.99 53.68 52534.93 88888.00 2008-04-03 17:00:34.401 094 18218.97 53.64 52534.91 88888.00 2008-04-03 17:00:34.901 094 18218.97 53.63 52534.92 88888.00 2008-04-03 17:00:35.401 094 18219.01 53.64 52535.05 88888.00 2008-04-03 17:00:35.901 094 18219.02 53.63 52534.96 88888.00 2008-04-03 17:00:36.401 094 18219.08 53.46 52534.86 88888.00 2008-04-03 17:00:36.901 094 18219.07 53.59 52534.95 88888.00 2008-04-03 17:00:37.401 094 18218.98 53.81 52535.01 88888.00 2008-04-03 17:00:37.901 094 18219.03 53.78 52534.95 88888.00 2008-04-03 17:00:38.401 094 18219.09 53.71 52534.92 88888.00 2008-04-03 17:00:38.901 094 18219.03 53.70 52534.94 88888.00 2008-04-03 17:00:39.401 094 18219.16 53.79 52535.06 88888.00 2008-04-03 17:00:39.901 094 18219.12 53.82 52534.98 88888.00 2008-04-03 17:00:40.401 094 18219.05 53.82 52534.81 88888.00 2008-04-03 17:00:40.901 094 18219.08 53.62 52534.85 88888.00 2008-04-03 17:00:41.401 094 18219.05 53.56 52534.98 88888.00 2008-04-03 17:00:41.901 094 18219.00 53.66 52534.96 88888.00 2008-04-03 17:00:42.401 094 18219.03 53.68 52534.88 88888.00 2008-04-03 17:00:42.901 094 18219.10 53.72 52534.86 88888.00 2008-04-03 17:00:43.401 094 18219.21 53.80 52534.91 88888.00 2008-04-03 17:00:43.901 094 18218.98 53.82 52535.04 88888.00 2008-04-03 17:00:44.401 094 18219.02 53.79 52535.12 88888.00 2008-04-03 17:00:44.901 094 18219.02 53.86 52535.12 88888.00 2008-04-03 17:00:45.401 094 18219.01 53.89 52535.18 88888.00 2008-04-03 17:00:45.901 094 18218.98 53.84 52535.15 88888.00 2008-04-03 17:00:46.401 094 18218.88 53.75 52535.15 88888.00 2008-04-03 17:00:46.901 094 18218.90 53.74 52535.14 88888.00 2008-04-03 17:00:47.401 094 18218.94 53.69 52535.15 88888.00 2008-04-03 17:00:47.901 094 18218.99 53.69 52535.13 88888.00 2008-04-03 17:00:48.401 094 18218.96 53.64 52535.16 88888.00 2008-04-03 17:00:48.901 094 18219.01 53.66 52535.09 88888.00 2008-04-03 17:00:49.401 094 18219.09 53.72 52535.02 88888.00 2008-04-03 17:00:49.901 094 18219.14 53.70 52534.92 88888.00 2008-04-03 17:00:50.401 094 18219.13 53.59 52534.93 88888.00 2008-04-03 17:00:50.901 094 18219.11 53.54 52535.00 88888.00 2008-04-03 17:00:51.401 094 18219.16 53.52 52534.90 88888.00 2008-04-03 17:00:51.901 094 18219.12 53.54 52534.90 88888.00 2008-04-03 17:00:52.401 094 18219.10 53.56 52534.82 88888.00 2008-04-03 17:00:52.901 094 18219.12 53.59 52534.80 88888.00 2008-04-03 17:00:53.401 094 18219.14 53.63 52534.89 88888.00 2008-04-03 17:00:53.901 094 18219.12 53.50 52534.98 88888.00 2008-04-03 17:00:54.401 094 18219.10 53.51 52534.95 88888.00 2008-04-03 17:00:54.901 094 18219.14 53.62 52534.93 88888.00 2008-04-03 17:00:55.401 094 18219.21 53.62 52534.90 88888.00 2008-04-03 17:00:55.901 094 18219.25 53.58 52534.93 88888.00 2008-04-03 17:00:56.401 094 18219.27 53.56 52534.88 88888.00 2008-04-03 17:00:56.901 094 18219.27 53.57 52534.95 88888.00 2008-04-03 17:00:57.401 094 18219.27 53.58 52535.05 88888.00 2008-04-03 17:00:57.901 094 18219.29 53.52 52535.07 88888.00 2008-04-03 17:00:58.401 094 18219.43 53.52 52534.85 88888.00 2008-04-03 17:00:58.901 094 18219.45 53.48 52534.72 88888.00 2008-04-03 17:00:59.401 094 18219.50 53.47 52534.81 88888.00 2008-04-03 17:00:59.901 094 18219.51 53.49 52534.91 88888.00 2008-04-03 17:01:00.401 094 18219.52 53.52 52534.93 88888.00 2008-04-03 17:01:00.901 094 18219.47 53.44 52534.92 88888.00 2008-04-03 17:01:01.401 094 18219.56 53.46 52535.04 88888.00 2008-04-03 17:01:01.901 094 18219.71 53.51 52535.10 88888.00 2008-04-03 17:01:02.401 094 18219.81 53.45 52535.03 88888.00 2008-04-03 17:01:02.901 094 18219.66 53.47 52535.00 88888.00 2008-04-03 17:01:03.401 094 18219.60 53.44 52535.01 88888.00 2008-04-03 17:01:03.901 094 18219.59 53.46 52535.01 88888.00 2008-04-03 17:01:04.401 094 18219.60 53.52 52534.98 88888.00 2008-04-03 17:01:04.901 094 18219.63 53.50 52534.96 88888.00 2008-04-03 17:01:05.401 094 18219.63 53.55 52534.93 88888.00 2008-04-03 17:01:05.901 094 18219.56 53.57 52534.93 88888.00 2008-04-03 17:01:06.401 094 18219.72 53.47 52534.96 88888.00 2008-04-03 17:01:06.901 094 18219.70 53.49 52534.96 88888.00 2008-04-03 17:01:07.401 094 18219.61 53.54 52534.92 88888.00 2008-04-03 17:01:07.901 094 18219.65 53.50 52534.89 88888.00 2008-04-03 17:01:08.401 094 18219.67 53.43 52534.95 88888.00 2008-04-03 17:01:08.901 094 18219.66 53.42 52535.01 88888.00 2008-04-03 17:01:09.401 094 18219.93 53.40 52535.03 88888.00 2008-04-03 17:01:09.901 094 18220.03 53.34 52534.98 88888.00 2008-04-03 17:01:10.401 094 18219.79 53.33 52534.93 88888.00 2008-04-03 17:01:10.901 094 18219.78 53.28 52534.96 88888.00 2008-04-03 17:01:11.401 094 18219.73 53.39 52535.00 88888.00 2008-04-03 17:01:11.901 094 18219.78 53.38 52535.01 88888.00 2008-04-03 17:01:12.401 094 18219.81 53.30 52534.97 88888.00 2008-04-03 17:01:12.901 094 18219.85 53.30 52534.98 88888.00 2008-04-03 17:01:13.401 094 18219.78 53.25 52534.90 88888.00 2008-04-03 17:01:13.901 094 18219.65 53.31 52534.90 88888.00 2008-04-03 17:01:14.401 094 18219.70 53.23 52534.98 88888.00 2008-04-03 17:01:14.901 094 18219.61 53.19 52535.01 88888.00 2008-04-03 17:01:15.401 094 18219.56 53.19 52534.89 88888.00 2008-04-03 17:01:15.901 094 18219.60 53.17 52534.91 88888.00 2008-04-03 17:01:16.401 094 18219.56 53.23 52534.96 88888.00 2008-04-03 17:01:16.901 094 18219.62 53.31 52534.85 88888.00 2008-04-03 17:01:17.401 094 18219.74 53.28 52534.92 88888.00 2008-04-03 17:01:17.901 094 18219.82 53.22 52534.93 88888.00 2008-04-03 17:01:18.401 094 18219.97 53.22 52534.93 88888.00 2008-04-03 17:01:18.901 094 18219.83 53.23 52535.01 88888.00 2008-04-03 17:01:19.401 094 18219.75 53.23 52535.06 88888.00 2008-04-03 17:01:19.901 094 18219.77 53.24 52535.01 88888.00 2008-04-03 17:01:20.401 094 18219.86 53.21 52534.94 88888.00 2008-04-03 17:01:20.901 094 18219.87 53.16 52535.07 88888.00 2008-04-03 17:01:21.401 094 18219.72 53.28 52535.01 88888.00 2008-04-03 17:01:21.901 094 18219.81 53.40 52535.06 88888.00 2008-04-03 17:01:22.401 094 18219.90 53.37 52535.03 88888.00 2008-04-03 17:01:22.901 094 18220.03 53.35 52534.96 88888.00 2008-04-03 17:01:23.401 094 18219.94 53.37 52534.93 88888.00 2008-04-03 17:01:23.901 094 18219.84 53.45 52535.01 88888.00 2008-04-03 17:01:24.401 094 18219.75 53.28 52535.10 88888.00 2008-04-03 17:01:24.901 094 18219.77 53.32 52535.17 88888.00 2008-04-03 17:01:25.401 094 18219.78 53.41 52535.18 88888.00 2008-04-03 17:01:25.901 094 18219.83 53.46 52535.27 88888.00 2008-04-03 17:01:26.401 094 18219.70 53.42 52535.13 88888.00 2008-04-03 17:01:26.901 094 18219.65 53.40 52535.12 88888.00 2008-04-03 17:01:27.401 094 18219.68 53.45 52535.07 88888.00 2008-04-03 17:01:27.901 094 18219.76 53.46 52535.06 88888.00 2008-04-03 17:01:28.401 094 18219.72 53.42 52535.09 88888.00 2008-04-03 17:01:28.901 094 18219.68 53.38 52535.07 88888.00 2008-04-03 17:01:29.401 094 18219.78 53.37 52535.04 88888.00 2008-04-03 17:01:29.901 094 18219.78 53.38 52535.10 88888.00 2008-04-03 17:01:30.401 094 18219.71 53.36 52535.15 88888.00 2008-04-03 17:01:30.901 094 18219.63 53.41 52535.28 88888.00 2008-04-03 17:01:31.401 094 18219.57 53.50 52535.28 88888.00 2008-04-03 17:01:31.901 094 18219.71 53.49 52535.36 88888.00 2008-04-03 17:01:32.401 094 18219.73 53.47 52535.43 88888.00 2008-04-03 17:01:32.901 094 18219.62 53.43 52535.36 88888.00 2008-04-03 17:01:33.401 094 18219.57 53.49 52535.43 88888.00 2008-04-03 17:01:33.901 094 18219.68 53.55 52535.44 88888.00 2008-04-03 17:01:34.401 094 18219.75 53.47 52535.46 88888.00 2008-04-03 17:01:34.901 094 18219.77 53.40 52535.47 88888.00 2008-04-03 17:01:35.401 094 18219.76 53.50 52535.33 88888.00 2008-04-03 17:01:35.901 094 18219.75 53.44 52535.28 88888.00 2008-04-03 17:01:36.401 094 18219.71 53.42 52535.27 88888.00 2008-04-03 17:01:36.901 094 18219.78 53.49 52535.33 88888.00 2008-04-03 17:01:37.401 094 18219.71 53.48 52535.36 88888.00 2008-04-03 17:01:37.901 094 18219.74 53.53 52535.32 88888.00 2008-04-03 17:01:38.401 094 18219.87 53.51 52535.39 88888.00 2008-04-03 17:01:38.901 094 18219.78 53.49 52535.35 88888.00 2008-04-03 17:01:39.401 094 18219.81 53.50 52535.33 88888.00 2008-04-03 17:01:39.901 094 18219.78 53.57 52535.32 88888.00 2008-04-03 17:01:40.401 094 18219.72 53.57 52535.36 88888.00 2008-04-03 17:01:40.901 094 18219.71 53.48 52535.25 88888.00 2008-04-03 17:01:41.401 094 18219.76 53.35 52535.30 88888.00 2008-04-03 17:01:41.901 094 18219.67 53.39 52535.36 88888.00 2008-04-03 17:01:42.401 094 18219.70 53.35 52535.32 88888.00 2008-04-03 17:01:42.901 094 18219.87 53.45 52535.36 88888.00 2008-04-03 17:01:43.401 094 18219.90 53.55 52535.37 88888.00 2008-04-03 17:01:43.901 094 18219.73 53.64 52535.31 88888.00 2008-04-03 17:01:44.401 094 18219.68 53.61 52535.32 88888.00 2008-04-03 17:01:44.901 094 18219.72 53.54 52535.41 88888.00 2008-04-03 17:01:45.401 094 18219.65 53.49 52535.40 88888.00 2008-04-03 17:01:45.901 094 18219.63 53.56 52535.37 88888.00 2008-04-03 17:01:46.401 094 18219.74 53.69 52535.32 88888.00 2008-04-03 17:01:46.901 094 18219.95 53.70 52535.30 88888.00 2008-04-03 17:01:47.401 094 18219.81 53.71 52535.26 88888.00 2008-04-03 17:01:47.901 094 18219.70 53.70 52535.40 88888.00 2008-04-03 17:01:48.401 094 18219.81 53.61 52535.44 88888.00 2008-04-03 17:01:48.901 094 18219.76 53.63 52535.37 88888.00 2008-04-03 17:01:49.401 094 18219.71 53.70 52535.40 88888.00 2008-04-03 17:01:49.901 094 18219.72 53.70 52535.50 88888.00 2008-04-03 17:01:50.401 094 18219.68 53.72 52535.37 88888.00 2008-04-03 17:01:50.901 094 18219.61 53.69 52535.42 88888.00 2008-04-03 17:01:51.401 094 18219.59 53.65 52535.43 88888.00 2008-04-03 17:01:51.901 094 18219.62 53.69 52535.42 88888.00 2008-04-03 17:01:52.401 094 18219.74 53.68 52535.49 88888.00 2008-04-03 17:01:52.901 094 18219.70 53.65 52535.48 88888.00 2008-04-03 17:01:53.401 094 18219.95 53.64 52535.42 88888.00 2008-04-03 17:01:53.901 094 18219.88 53.72 52535.42 88888.00 2008-04-03 17:01:54.401 094 18219.76 53.64 52535.35 88888.00 2008-04-03 17:01:54.901 094 18219.61 53.61 52535.42 88888.00 2008-04-03 17:01:55.401 094 18219.53 53.55 52535.31 88888.00 2008-04-03 17:01:55.901 094 18219.59 53.67 52535.42 88888.00 2008-04-03 17:01:56.401 094 18219.74 53.71 52535.44 88888.00 2008-04-03 17:01:56.901 094 18219.81 53.69 52535.43 88888.00 2008-04-03 17:01:57.401 094 18219.78 53.62 52535.36 88888.00 2008-04-03 17:01:57.901 094 18219.75 53.61 52535.26 88888.00 2008-04-03 17:01:58.401 094 18219.71 53.64 52535.29 88888.00 2008-04-03 17:01:58.901 094 18219.60 53.63 52535.41 88888.00 2008-04-03 17:01:59.401 094 18219.55 53.62 52535.42 88888.00 2008-04-03 17:01:59.901 094 18219.76 53.52 52535.27 88888.00 2008-04-03 17:02:00.401 094 18219.63 53.49 52535.21 88888.00 2008-04-03 17:02:00.901 094 18219.54 53.52 52535.25 88888.00 2008-04-03 17:02:01.401 094 18219.60 53.61 52535.28 88888.00 2008-04-03 17:02:01.901 094 18219.59 53.59 52535.33 88888.00 2008-04-03 17:02:02.401 094 18219.88 53.52 52535.36 88888.00 2008-04-03 17:02:02.901 094 18219.95 53.52 52535.37 88888.00 2008-04-03 17:02:03.401 094 18219.63 53.45 52535.36 88888.00 2008-04-03 17:02:03.901 094 18219.62 53.44 52535.32 88888.00 2008-04-03 17:02:04.401 094 18219.65 53.48 52535.39 88888.00 2008-04-03 17:02:04.901 094 18219.54 53.51 52535.37 88888.00 2008-04-03 17:02:05.401 094 18219.46 53.51 52535.25 88888.00 2008-04-03 17:02:05.901 094 18219.51 53.46 52535.20 88888.00 2008-04-03 17:02:06.401 094 18219.45 53.43 52535.35 88888.00 2008-04-03 17:02:06.901 094 18219.33 53.39 52535.40 88888.00 2008-04-03 17:02:07.401 094 18219.34 53.43 52535.40 88888.00 2008-04-03 17:02:07.901 094 18219.34 53.47 52535.38 88888.00 2008-04-03 17:02:08.401 094 18219.28 53.44 52535.42 88888.00 2008-04-03 17:02:08.901 094 18219.65 53.42 52535.44 88888.00 2008-04-03 17:02:09.401 094 18219.55 53.51 52535.35 88888.00 2008-04-03 17:02:09.901 094 18219.39 53.43 52535.24 88888.00 2008-04-03 17:02:10.401 094 18219.33 53.41 52535.19 88888.00 2008-04-03 17:02:10.901 094 18219.23 53.44 52535.23 88888.00 2008-04-03 17:02:11.401 094 18219.21 53.23 52535.31 88888.00 2008-04-03 17:02:11.901 094 18219.39 53.19 52535.37 88888.00 2008-04-03 17:02:12.401 094 18219.50 53.16 52535.25 88888.00 2008-04-03 17:02:12.901 094 18219.56 53.26 52535.28 88888.00 2008-04-03 17:02:13.401 094 18219.68 53.37 52535.32 88888.00 2008-04-03 17:02:13.901 094 18219.54 53.37 52535.33 88888.00 2008-04-03 17:02:14.401 094 18219.51 53.39 52535.33 88888.00 2008-04-03 17:02:14.901 094 18219.52 53.46 52535.33 88888.00 2008-04-03 17:02:15.401 094 18219.40 53.51 52535.33 88888.00 2008-04-03 17:02:15.901 094 18219.46 53.59 52535.32 88888.00 2008-04-03 17:02:16.401 094 18219.46 53.52 52535.31 88888.00 2008-04-03 17:02:16.901 094 18219.42 53.49 52535.32 88888.00 2008-04-03 17:02:17.401 094 18219.41 53.44 52535.25 88888.00 2008-04-03 17:02:17.901 094 18219.40 53.52 52535.21 88888.00 2008-04-03 17:02:18.401 094 18219.41 53.54 52535.15 88888.00 2008-04-03 17:02:18.901 094 18219.41 53.54 52535.20 88888.00 2008-04-03 17:02:19.401 094 18219.33 53.58 52535.30 88888.00 2008-04-03 17:02:19.901 094 18219.36 53.59 52535.31 88888.00 2008-04-03 17:02:20.401 094 18219.40 53.65 52535.20 88888.00 2008-04-03 17:02:20.901 094 18219.45 53.74 52535.24 88888.00 2008-04-03 17:02:21.401 094 18219.30 53.72 52535.20 88888.00 2008-04-03 17:02:21.901 094 18219.33 53.45 52535.23 88888.00 2008-04-03 17:02:22.401 094 18219.35 53.37 52535.18 88888.00 2008-04-03 17:02:22.901 094 18219.30 53.36 52535.16 88888.00 2008-04-03 17:02:23.401 094 18219.22 53.50 52535.19 88888.00 2008-04-03 17:02:23.901 094 18219.16 53.57 52535.25 88888.00 2008-04-03 17:02:24.401 094 18219.22 53.59 52535.28 88888.00 2008-04-03 17:02:24.901 094 18219.18 53.56 52535.32 88888.00 2008-04-03 17:02:25.401 094 18219.13 53.59 52535.47 88888.00 2008-04-03 17:02:25.901 094 18219.17 53.62 52535.46 88888.00 2008-04-03 17:02:26.401 094 18219.19 53.51 52535.35 88888.00 2008-04-03 17:02:26.901 094 18219.21 53.58 52535.36 88888.00 2008-04-03 17:02:27.401 094 18219.24 53.76 52535.28 88888.00 2008-04-03 17:02:27.901 094 18219.55 53.80 52535.24 88888.00 2008-04-03 17:02:28.401 094 18219.40 53.84 52535.26 88888.00 2008-04-03 17:02:28.901 094 18219.32 53.91 52535.33 88888.00 2008-04-03 17:02:29.401 094 18219.28 53.95 52535.28 88888.00 2008-04-03 17:02:29.901 094 18219.18 53.95 52535.17 88888.00 2008-04-03 17:02:30.401 094 18219.11 53.92 52535.14 88888.00 2008-04-03 17:02:30.901 094 18219.13 53.76 52535.13 88888.00 2008-04-03 17:02:31.398 094 18219.16 53.57 52535.10 88888.00 2008-04-03 17:02:31.908 094 18219.21 53.58 52535.24 88888.00 2008-04-03 17:02:32.408 094 18219.25 53.73 52535.28 88888.00 2008-04-03 17:02:32.908 094 18219.11 53.83 52535.14 88888.00 2008-04-03 17:02:33.408 094 18219.13 53.90 52534.96 88888.00 2008-04-03 17:02:33.908 094 18219.01 53.98 52535.03 88888.00 2008-04-03 17:02:34.408 094 18219.03 53.98 52535.14 88888.00 2008-04-03 17:02:34.908 094 18218.99 54.04 52535.07 88888.00 2008-04-03 17:02:35.408 094 18219.03 53.92 52535.10 88888.00 2008-04-03 17:02:35.908 094 18219.06 53.96 52535.21 88888.00 2008-04-03 17:02:36.408 094 18218.97 54.06 52535.15 88888.00 2008-04-03 17:02:36.908 094 18218.95 54.03 52535.06 88888.00 2008-04-03 17:02:37.408 094 18219.06 54.06 52535.09 88888.00 2008-04-03 17:02:37.908 094 18218.94 54.08 52535.04 88888.00 2008-04-03 17:02:38.408 094 18218.97 54.17 52535.01 88888.00 2008-04-03 17:02:38.908 094 18219.06 54.13 52535.05 88888.00 2008-04-03 17:02:39.408 094 18219.05 54.12 52535.06 88888.00 2008-04-03 17:02:39.908 094 18219.10 54.22 52535.02 88888.00 2008-04-03 17:02:40.408 094 18219.03 54.22 52534.95 88888.00 2008-04-03 17:02:40.908 094 18219.10 54.17 52534.94 88888.00 2008-04-03 17:02:41.408 094 18219.17 54.20 52534.93 88888.00 2008-04-03 17:02:41.908 094 18219.02 54.17 52535.01 88888.00 2008-04-03 17:02:42.408 094 18218.97 54.16 52535.05 88888.00 2008-04-03 17:02:42.908 094 18218.91 54.14 52535.07 88888.00 2008-04-03 17:02:43.408 094 18218.92 54.24 52535.03 88888.00 2008-04-03 17:02:43.908 094 18219.08 54.22 52535.00 88888.00 2008-04-03 17:02:44.408 094 18218.99 54.13 52535.13 88888.00 2008-04-03 17:02:44.908 094 18219.08 54.14 52535.08 88888.00 2008-04-03 17:02:45.408 094 18219.03 53.99 52534.98 88888.00 2008-04-03 17:02:45.908 094 18219.09 53.87 52535.12 88888.00 2008-04-03 17:02:46.408 094 18219.11 53.86 52535.10 88888.00 2008-04-03 17:02:46.908 094 18219.12 53.84 52535.16 88888.00 2008-04-03 17:02:47.408 094 18219.06 53.87 52535.15 88888.00 2008-04-03 17:02:47.908 094 18219.13 53.87 52535.05 88888.00 2008-04-03 17:02:48.408 094 18219.17 53.85 52535.07 88888.00 2008-04-03 17:02:48.908 094 18219.18 53.84 52535.08 88888.00 2008-04-03 17:02:49.408 094 18219.18 53.87 52535.01 88888.00 2008-04-03 17:02:49.908 094 18219.27 53.85 52534.96 88888.00 2008-04-03 17:02:50.408 094 18219.22 53.80 52535.04 88888.00 2008-04-03 17:02:50.908 094 18219.05 53.85 52535.01 88888.00 2008-04-03 17:02:51.408 094 18219.08 53.87 52535.01 88888.00 2008-04-03 17:02:51.908 094 18219.23 54.02 52534.96 88888.00 2008-04-03 17:02:52.408 094 18219.10 54.23 52534.93 88888.00 2008-04-03 17:02:52.908 094 18218.96 54.17 52534.98 88888.00 2008-04-03 17:02:53.408 094 18219.02 54.14 52535.01 88888.00 2008-04-03 17:02:53.908 094 18219.14 54.16 52535.00 88888.00 2008-04-03 17:02:54.408 094 18219.29 54.18 52535.09 88888.00 2008-04-03 17:02:54.908 094 18219.20 54.22 52535.04 88888.00 2008-04-03 17:02:55.408 094 18219.17 54.23 52535.10 88888.00 2008-04-03 17:02:55.908 094 18219.08 54.12 52535.18 88888.00 2008-04-03 17:02:56.408 094 18219.07 54.10 52535.12 88888.00 2008-04-03 17:02:56.908 094 18219.10 54.11 52535.08 88888.00 2008-04-03 17:02:57.408 094 18218.99 54.17 52535.01 88888.00 2008-04-03 17:02:57.908 094 18219.03 54.31 52534.93 88888.00 2008-04-03 17:02:58.408 094 18219.08 54.31 52534.93 88888.00 2008-04-03 17:02:58.908 094 18219.03 54.21 52534.90 88888.00 2008-04-03 17:02:59.408 094 18219.05 54.23 52534.88 88888.00 2008-04-03 17:02:59.908 094 18219.03 54.25 52534.92 88888.00 2008-04-03 17:03:00.408 094 18219.06 54.25 52534.74 88888.00 2008-04-03 17:03:00.908 094 18219.03 54.31 52534.80 88888.00 2008-04-03 17:03:01.408 094 18219.16 54.29 52534.82 88888.00 2008-04-03 17:03:01.908 094 18219.22 54.20 52534.80 88888.00 2008-04-03 17:03:02.408 094 18219.12 54.19 52534.92 88888.00 2008-04-03 17:03:02.908 094 18219.17 54.30 52534.97 88888.00 2008-04-03 17:03:03.408 094 18219.25 54.24 52534.94 88888.00 2008-04-03 17:03:03.908 094 18219.18 54.30 52535.08 88888.00 2008-04-03 17:03:04.408 094 18219.09 54.25 52535.07 88888.00 2008-04-03 17:03:04.908 094 18219.16 54.25 52534.97 88888.00 2008-04-03 17:03:05.408 094 18219.23 54.29 52534.90 88888.00 2008-04-03 17:03:05.908 094 18219.28 54.24 52534.88 88888.00 2008-04-03 17:03:06.408 094 18219.30 54.14 52534.89 88888.00 2008-04-03 17:03:06.908 094 18219.27 54.17 52535.04 88888.00 2008-04-03 17:03:07.408 094 18219.24 54.17 52535.01 88888.00 2008-04-03 17:03:07.908 094 18219.25 54.21 52534.96 88888.00 2008-04-03 17:03:08.408 094 18219.23 54.13 52535.04 88888.00 2008-04-03 17:03:08.908 094 18219.29 54.12 52535.09 88888.00 2008-04-03 17:03:09.408 094 18219.27 54.13 52535.15 88888.00 2008-04-03 17:03:09.908 094 18219.13 54.12 52535.14 88888.00 2008-04-03 17:03:10.408 094 18219.10 54.09 52535.15 88888.00 2008-04-03 17:03:10.908 094 18219.12 54.15 52535.12 88888.00 2008-04-03 17:03:11.408 094 18219.07 54.16 52535.05 88888.00 2008-04-03 17:03:11.908 094 18219.00 54.16 52535.10 88888.00 2008-04-03 17:03:12.408 094 18218.97 54.18 52535.19 88888.00 2008-04-03 17:03:12.908 094 18218.97 54.17 52535.12 88888.00 2008-04-03 17:03:13.408 094 18219.07 54.20 52535.07 88888.00 2008-04-03 17:03:13.908 094 18219.03 54.30 52535.03 88888.00 2008-04-03 17:03:14.408 094 18219.08 54.24 52535.02 88888.00 2008-04-03 17:03:14.908 094 18219.10 54.26 52535.04 88888.00 2008-04-03 17:03:15.408 094 18219.12 54.30 52535.13 88888.00 2008-04-03 17:03:15.908 094 18219.12 54.30 52535.19 88888.00 2008-04-03 17:03:16.408 094 18219.23 54.20 52535.14 88888.00 2008-04-03 17:03:16.908 094 18219.17 54.14 52535.21 88888.00 2008-04-03 17:03:17.408 094 18219.28 54.10 52535.24 88888.00 2008-04-03 17:03:17.908 094 18219.32 54.12 52535.24 88888.00 2008-04-03 17:03:18.408 094 18219.29 54.11 52535.16 88888.00 2008-04-03 17:03:18.908 094 18219.41 53.92 52535.19 88888.00 2008-04-03 17:03:19.408 094 18219.35 53.89 52535.19 88888.00 2008-04-03 17:03:19.908 094 18219.46 53.90 52535.14 88888.00 2008-04-03 17:03:20.408 094 18219.39 54.10 52535.09 88888.00 2008-04-03 17:03:20.908 094 18219.20 54.31 52535.09 88888.00 2008-04-03 17:03:21.408 094 18219.10 54.32 52535.10 88888.00 2008-04-03 17:03:21.908 094 18219.07 54.26 52535.08 88888.00 2008-04-03 17:03:22.408 094 18219.27 54.31 52535.10 88888.00 2008-04-03 17:03:22.908 094 18219.22 54.23 52535.04 88888.00 2008-04-03 17:03:23.408 094 18219.20 54.23 52534.97 88888.00 2008-04-03 17:03:23.908 094 18219.35 54.23 52534.90 88888.00 2008-04-03 17:03:24.408 094 18219.31 54.21 52534.85 88888.00 2008-04-03 17:03:24.908 094 18219.28 54.25 52534.84 88888.00 2008-04-03 17:03:25.408 094 18219.27 54.35 52534.91 88888.00 2008-04-03 17:03:25.908 094 18219.20 54.28 52534.95 88888.00 2008-04-03 17:03:26.408 094 18219.29 54.25 52534.96 88888.00 2008-04-03 17:03:26.908 094 18219.35 54.31 52535.01 88888.00 2008-04-03 17:03:27.408 094 18219.34 54.28 52535.03 88888.00 2008-04-03 17:03:27.908 094 18219.38 54.24 52535.03 88888.00 2008-04-03 17:03:28.408 094 18219.42 54.31 52534.97 88888.00 2008-04-03 17:03:28.908 094 18219.35 54.32 52535.01 88888.00 2008-04-03 17:03:29.408 094 18219.38 54.32 52535.02 88888.00 2008-04-03 17:03:29.908 094 18219.46 54.34 52535.02 88888.00 2008-04-03 17:03:30.408 094 18219.39 54.32 52535.06 88888.00 2008-04-03 17:03:30.908 094 18219.31 54.35 52535.10 88888.00 2008-04-03 17:03:31.408 094 18219.25 54.39 52535.17 88888.00 2008-04-03 17:03:31.908 094 18219.20 54.36 52535.29 88888.00 2008-04-03 17:03:32.408 094 18219.31 54.14 52535.15 88888.00 2008-04-03 17:03:32.908 094 18219.49 54.25 52535.09 88888.00 2008-04-03 17:03:33.408 094 18219.45 54.36 52535.19 88888.00 2008-04-03 17:03:33.908 094 18219.40 54.24 52535.24 88888.00 2008-04-03 17:03:34.408 094 18219.36 54.17 52535.17 88888.00 2008-04-03 17:03:34.908 094 18219.38 54.22 52535.19 88888.00 2008-04-03 17:03:35.408 094 18219.30 54.25 52535.27 88888.00 2008-04-03 17:03:35.908 094 18219.27 54.24 52535.25 88888.00 2008-04-03 17:03:36.408 094 18219.44 54.23 52535.18 88888.00 2008-04-03 17:03:36.908 094 18219.41 54.24 52535.35 88888.00 2008-04-03 17:03:37.408 094 18219.56 54.24 52535.27 88888.00 2008-04-03 17:03:37.908 094 18219.65 54.21 52535.26 88888.00 2008-04-03 17:03:38.408 094 18219.49 54.19 52535.23 88888.00 2008-04-03 17:03:38.908 094 18219.41 54.23 52535.17 88888.00 2008-04-03 17:03:39.408 094 18219.53 54.31 52535.17 88888.00 2008-04-03 17:03:39.908 094 18219.47 54.31 52535.20 88888.00 2008-04-03 17:03:40.408 094 18219.53 54.36 52535.19 88888.00 2008-04-03 17:03:40.908 094 18219.55 54.40 52535.23 88888.00 2008-04-03 17:03:41.408 094 18219.55 54.23 52535.25 88888.00 2008-04-03 17:03:41.908 094 18219.62 54.32 52535.20 88888.00 2008-04-03 17:03:42.408 094 18219.60 54.23 52535.17 88888.00 2008-04-03 17:03:42.908 094 18219.63 54.13 52535.16 88888.00 2008-04-03 17:03:43.408 094 18219.62 54.15 52535.16 88888.00 2008-04-03 17:03:43.908 094 18219.61 54.03 52535.14 88888.00 2008-04-03 17:03:44.408 094 18219.52 54.22 52535.14 88888.00 2008-04-03 17:03:44.908 094 18219.52 54.29 52535.13 88888.00 2008-04-03 17:03:45.408 094 18219.50 54.29 52535.13 88888.00 2008-04-03 17:03:45.908 094 18219.53 54.31 52535.12 88888.00 2008-04-03 17:03:46.408 094 18219.52 54.29 52535.23 88888.00 2008-04-03 17:03:46.908 094 18219.54 54.22 52535.18 88888.00 2008-04-03 17:03:47.408 094 18219.53 54.19 52535.23 88888.00 2008-04-03 17:03:47.908 094 18219.52 54.23 52535.25 88888.00 2008-04-03 17:03:48.408 094 18219.42 54.31 52535.29 88888.00 2008-04-03 17:03:48.908 094 18219.41 54.33 52535.39 88888.00 2008-04-03 17:03:49.408 094 18219.38 54.24 52535.30 88888.00 2008-04-03 17:03:49.908 094 18219.40 54.15 52535.25 88888.00 2008-04-03 17:03:50.408 094 18219.42 54.18 52535.28 88888.00 2008-04-03 17:03:50.908 094 18219.40 53.99 52535.36 88888.00 2008-04-03 17:03:51.408 094 18219.53 53.87 52535.49 88888.00 2008-04-03 17:03:51.908 094 18219.40 54.05 52535.56 88888.00 2008-04-03 17:03:52.408 094 18219.36 54.09 52535.44 88888.00 2008-04-03 17:03:52.908 094 18219.31 54.19 52535.35 88888.00 2008-04-03 17:03:53.408 094 18219.33 54.24 52535.40 88888.00 2008-04-03 17:03:53.908 094 18219.43 54.26 52535.41 88888.00 2008-04-03 17:03:54.408 094 18219.39 54.19 52535.42 88888.00 2008-04-03 17:03:54.908 094 18219.39 54.18 52535.43 88888.00 2008-04-03 17:03:55.408 094 18219.34 54.19 52535.36 88888.00 2008-04-03 17:03:55.908 094 18219.30 54.20 52535.41 88888.00 2008-04-03 17:03:56.408 094 18219.32 54.20 52535.51 88888.00 2008-04-03 17:03:56.908 094 18219.41 54.09 52535.43 88888.00 2008-04-03 17:03:57.408 094 18219.43 54.11 52535.40 88888.00 2008-04-03 17:03:57.908 094 18219.45 54.26 52535.47 88888.00 2008-04-03 17:03:58.408 094 18219.44 54.34 52535.47 88888.00 2008-04-03 17:03:58.908 094 18219.39 54.26 52535.39 88888.00 2008-04-03 17:03:59.408 094 18219.42 54.24 52535.41 88888.00 2008-04-03 17:03:59.908 094 18219.38 54.11 52535.48 88888.00 2008-04-03 17:04:00.408 094 18219.40 54.01 52535.56 88888.00 2008-04-03 17:04:00.908 094 18219.47 53.98 52535.48 88888.00 2008-04-03 17:04:01.408 094 18219.46 54.12 52535.47 88888.00 2008-04-03 17:04:01.908 094 18219.47 54.24 52535.50 88888.00 2008-04-03 17:04:02.408 094 18219.60 54.18 52535.44 88888.00 2008-04-03 17:04:02.908 094 18219.61 54.07 52535.43 88888.00 2008-04-03 17:04:03.408 094 18219.54 54.07 52535.43 88888.00 2008-04-03 17:04:03.908 094 18219.45 54.16 52535.44 88888.00 2008-04-03 17:04:04.408 094 18219.50 54.16 52535.41 88888.00 2008-04-03 17:04:04.908 094 18219.52 54.16 52535.49 88888.00 2008-04-03 17:04:05.408 094 18219.51 54.16 52535.43 88888.00 2008-04-03 17:04:05.908 094 18219.55 54.13 52535.31 88888.00 2008-04-03 17:04:06.408 094 18219.50 54.17 52535.25 88888.00 2008-04-03 17:04:06.908 094 18219.44 54.18 52535.31 88888.00 2008-04-03 17:04:07.408 094 18219.57 54.26 52535.44 88888.00 2008-04-03 17:04:07.908 094 18219.60 54.37 52535.52 88888.00 2008-04-03 17:04:08.408 094 18219.59 54.38 52535.47 88888.00 2008-04-03 17:04:08.908 094 18219.59 54.37 52535.46 88888.00 2008-04-03 17:04:09.408 094 18219.68 54.38 52535.52 88888.00 2008-04-03 17:04:09.908 094 18219.64 54.37 52535.47 88888.00 2008-04-03 17:04:10.408 094 18219.56 54.41 52535.55 88888.00 2008-04-03 17:04:10.908 094 18219.62 54.36 52535.66 88888.00 2008-04-03 17:04:11.408 094 18219.65 54.36 52535.62 88888.00 2008-04-03 17:04:11.908 094 18219.42 54.36 52535.59 88888.00 2008-04-03 17:04:12.408 094 18219.44 54.32 52535.58 88888.00 2008-04-03 17:04:12.908 094 18219.61 54.31 52535.59 88888.00 2008-04-03 17:04:13.408 094 18219.65 54.36 52535.60 88888.00 2008-04-03 17:04:13.908 094 18219.56 54.36 52535.59 88888.00 2008-04-03 17:04:14.408 094 18219.65 54.39 52535.55 88888.00 2008-04-03 17:04:14.908 094 18219.72 54.43 52535.64 88888.00 2008-04-03 17:04:15.408 094 18219.73 54.36 52535.49 88888.00 2008-04-03 17:04:15.908 094 18219.75 54.29 52535.52 88888.00 2008-04-03 17:04:16.408 094 18219.70 54.33 52535.58 88888.00 2008-04-03 17:04:16.908 094 18219.65 54.39 52535.48 88888.00 2008-04-03 17:04:17.408 094 18219.66 54.49 52535.38 88888.00 2008-04-03 17:04:17.908 094 18219.59 54.53 52535.38 88888.00 2008-04-03 17:04:18.408 094 18219.62 54.49 52535.41 88888.00 2008-04-03 17:04:18.908 094 18219.64 54.51 52535.46 88888.00 2008-04-03 17:04:19.408 094 18219.61 54.46 52535.44 88888.00 2008-04-03 17:04:19.908 094 18219.74 54.38 52535.55 88888.00 2008-04-03 17:04:20.408 094 18219.74 54.39 52535.49 88888.00 2008-04-03 17:04:20.908 094 18219.76 54.45 52535.37 88888.00 2008-04-03 17:04:21.408 094 18219.68 54.51 52535.35 88888.00 2008-04-03 17:04:21.908 094 18219.72 54.50 52535.52 88888.00 2008-04-03 17:04:22.408 094 18219.72 54.53 52535.55 88888.00 2008-04-03 17:04:22.908 094 18219.62 54.46 52535.44 88888.00 2008-04-03 17:04:23.408 094 18219.68 54.44 52535.39 88888.00 2008-04-03 17:04:23.908 094 18219.71 54.48 52535.40 88888.00 2008-04-03 17:04:24.408 094 18219.73 54.53 52535.37 88888.00 2008-04-03 17:04:24.908 094 18219.78 54.49 52535.38 88888.00 2008-04-03 17:04:25.408 094 18219.64 54.45 52535.53 88888.00 2008-04-03 17:04:25.908 094 18219.63 54.49 52535.59 88888.00 2008-04-03 17:04:26.408 094 18219.57 54.51 52535.62 88888.00 2008-04-03 17:04:26.908 094 18219.56 54.52 52535.64 88888.00 2008-04-03 17:04:27.408 094 18219.66 54.41 52535.54 88888.00 2008-04-03 17:04:27.908 094 18219.68 54.43 52535.42 88888.00 2008-04-03 17:04:28.408 094 18219.68 54.53 52535.53 88888.00 2008-04-03 17:04:28.908 094 18219.71 54.57 52535.56 88888.00 2008-04-03 17:04:29.408 094 18219.81 54.59 52535.56 88888.00 2008-04-03 17:04:29.908 094 18219.70 54.56 52535.53 88888.00 2008-04-03 17:04:30.408 094 18219.63 54.58 52535.52 88888.00 2008-04-03 17:04:30.908 094 18219.71 54.58 52535.42 88888.00 2008-04-03 17:04:31.408 094 18219.63 54.57 52535.43 88888.00 2008-04-03 17:04:31.908 094 18219.55 54.51 52535.39 88888.00 2008-04-03 17:04:32.408 094 18219.61 54.47 52535.41 88888.00 2008-04-03 17:04:32.908 094 18219.75 54.49 52535.47 88888.00 2008-04-03 17:04:33.408 094 18219.75 54.54 52535.49 88888.00 2008-04-03 17:04:33.908 094 18219.70 54.58 52535.61 88888.00 2008-04-03 17:04:34.408 094 18219.73 54.58 52535.63 88888.00 2008-04-03 17:04:34.908 094 18219.81 54.59 52535.52 88888.00 2008-04-03 17:04:35.408 094 18219.67 54.55 52535.41 88888.00 2008-04-03 17:04:35.908 094 18219.61 54.54 52535.44 88888.00 2008-04-03 17:04:36.408 094 18219.62 54.56 52535.56 88888.00 2008-04-03 17:04:36.908 094 18219.63 54.61 52535.51 88888.00 2008-04-03 17:04:37.408 094 18219.64 54.63 52535.53 88888.00 2008-04-03 17:04:37.908 094 18219.63 54.65 52535.49 88888.00 2008-04-03 17:04:38.408 094 18219.66 54.67 52535.50 88888.00 2008-04-03 17:04:38.908 094 18219.76 54.67 52535.52 88888.00 2008-04-03 17:04:39.408 094 18219.75 54.72 52535.56 88888.00 2008-04-03 17:04:39.908 094 18219.68 54.73 52535.56 88888.00 2008-04-03 17:04:40.408 094 18219.78 54.70 52535.59 88888.00 2008-04-03 17:04:40.908 094 18219.73 54.69 52535.46 88888.00 2008-04-03 17:04:41.408 094 18219.74 54.71 52535.39 88888.00 2008-04-03 17:04:41.908 094 18219.79 54.70 52535.42 88888.00 2008-04-03 17:04:42.408 094 18219.78 54.66 52535.37 88888.00 2008-04-03 17:04:42.908 094 18219.70 54.55 52535.41 88888.00 2008-04-03 17:04:43.408 094 18219.67 54.65 52535.55 88888.00 2008-04-03 17:04:43.908 094 18219.64 54.69 52535.59 88888.00 2008-04-03 17:04:44.408 094 18219.63 54.66 52535.64 88888.00 2008-04-03 17:04:44.908 094 18219.61 54.67 52535.67 88888.00 2008-04-03 17:04:45.408 094 18219.53 54.65 52535.62 88888.00 2008-04-03 17:04:45.908 094 18219.52 54.64 52535.53 88888.00 2008-04-03 17:04:46.408 094 18219.60 54.66 52535.54 88888.00 2008-04-03 17:04:46.908 094 18219.57 54.61 52535.53 88888.00 2008-04-03 17:04:47.408 094 18219.57 54.40 52535.50 88888.00 2008-04-03 17:04:47.908 094 18219.68 54.34 52535.52 88888.00 2008-04-03 17:04:48.408 094 18219.72 54.57 52535.61 88888.00 2008-04-03 17:04:48.908 094 18219.55 54.76 52535.68 88888.00 2008-04-03 17:04:49.408 094 18219.61 54.78 52535.76 88888.00 2008-04-03 17:04:49.908 094 18219.64 54.85 52535.83 88888.00 2008-04-03 17:04:50.408 094 18219.57 54.86 52535.72 88888.00 2008-04-03 17:04:50.908 094 18219.63 54.91 52535.71 88888.00 2008-04-03 17:04:51.408 094 18219.61 54.96 52535.75 88888.00 2008-04-03 17:04:51.908 094 18219.59 54.90 52535.77 88888.00 2008-04-03 17:04:52.408 094 18219.53 54.87 52535.71 88888.00 2008-04-03 17:04:52.908 094 18219.55 54.84 52535.72 88888.00 2008-04-03 17:04:53.408 094 18219.43 54.81 52535.65 88888.00 2008-04-03 17:04:53.908 094 18219.46 54.79 52535.55 88888.00 2008-04-03 17:04:54.408 094 18219.53 54.79 52535.58 88888.00 2008-04-03 17:04:54.908 094 18219.59 54.67 52535.65 88888.00 2008-04-03 17:04:55.408 094 18219.56 54.89 52535.66 88888.00 2008-04-03 17:04:55.908 094 18219.56 54.96 52535.64 88888.00 2008-04-03 17:04:56.408 094 18219.61 54.88 52535.67 88888.00 2008-04-03 17:04:56.908 094 18219.62 54.87 52535.62 88888.00 2008-04-03 17:04:57.408 094 18219.79 54.89 52535.58 88888.00 2008-04-03 17:04:57.908 094 18219.66 54.87 52535.63 88888.00 2008-04-03 17:04:58.408 094 18219.61 54.86 52535.66 88888.00 2008-04-03 17:04:58.908 094 18219.56 54.90 52535.72 88888.00 2008-04-03 17:04:59.408 094 18219.61 54.86 52535.52 88888.00 2008-04-03 17:04:59.908 094 18219.57 54.89 52535.67 88888.00 2008-04-03 17:05:00.408 094 18219.67 54.85 52535.83 88888.00 2008-04-03 17:05:00.908 094 18219.73 54.91 52535.71 88888.00 2008-04-03 17:05:01.408 094 18219.51 55.01 52535.74 88888.00 2008-04-03 17:05:01.908 094 18219.52 55.03 52535.82 88888.00 2008-04-03 17:05:02.408 094 18219.52 55.00 52535.73 88888.00 2008-04-03 17:05:02.908 094 18219.44 54.90 52535.62 88888.00 2008-04-03 17:05:03.408 094 18219.51 54.92 52535.60 88888.00 2008-04-03 17:05:03.908 094 18219.56 54.88 52535.60 88888.00 2008-04-03 17:05:04.408 094 18219.51 54.84 52535.59 88888.00 2008-04-03 17:05:04.908 094 18219.62 54.84 52535.58 88888.00 2008-04-03 17:05:05.408 094 18219.60 54.86 52535.65 88888.00 2008-04-03 17:05:05.908 094 18219.56 54.95 52535.70 88888.00 2008-04-03 17:05:06.408 094 18219.60 54.95 52535.71 88888.00 2008-04-03 17:05:06.908 094 18219.60 54.90 52535.78 88888.00 2008-04-03 17:05:07.408 094 18219.63 54.92 52535.67 88888.00 2008-04-03 17:05:07.908 094 18219.56 54.91 52535.62 88888.00 2008-04-03 17:05:08.408 094 18219.61 54.86 52535.60 88888.00 2008-04-03 17:05:08.908 094 18219.57 54.83 52535.55 88888.00 2008-04-03 17:05:09.408 094 18219.54 54.84 52535.53 88888.00 2008-04-03 17:05:09.908 094 18219.63 54.82 52535.49 88888.00 2008-04-03 17:05:10.408 094 18219.63 54.87 52535.40 88888.00 2008-04-03 17:05:10.908 094 18219.61 54.85 52535.33 88888.00 2008-04-03 17:05:11.408 094 18219.63 54.82 52535.41 88888.00 2008-04-03 17:05:11.908 094 18219.78 54.86 52535.60 88888.00 2008-04-03 17:05:12.408 094 18219.81 54.83 52535.61 88888.00 2008-04-03 17:05:12.908 094 18219.71 54.84 52535.58 88888.00 2008-04-03 17:05:13.408 094 18219.70 54.76 52535.47 88888.00 2008-04-03 17:05:13.908 094 18219.67 54.73 52535.50 88888.00 2008-04-03 17:05:14.408 094 18219.70 54.76 52535.60 88888.00 2008-04-03 17:05:14.908 094 18219.65 54.81 52535.63 88888.00 2008-04-03 17:05:15.408 094 18219.54 54.86 52535.53 88888.00 2008-04-03 17:05:15.908 094 18219.55 54.82 52535.53 88888.00 2008-04-03 17:05:16.408 094 18219.55 54.80 52535.58 88888.00 2008-04-03 17:05:16.908 094 18219.56 54.81 52535.68 88888.00 2008-04-03 17:05:17.408 094 18219.57 54.71 52535.67 88888.00 2008-04-03 17:05:17.908 094 18219.90 54.74 52535.66 88888.00 2008-04-03 17:05:18.408 094 18219.84 54.75 52535.63 88888.00 2008-04-03 17:05:18.908 094 18219.53 54.76 52535.58 88888.00 2008-04-03 17:05:19.408 094 18219.47 54.69 52535.59 88888.00 2008-04-03 17:05:19.908 094 18219.56 54.71 52535.62 88888.00 2008-04-03 17:05:20.408 094 18219.65 54.84 52535.71 88888.00 2008-04-03 17:05:20.908 094 18219.63 54.77 52535.72 88888.00 2008-04-03 17:05:21.408 094 18219.52 54.75 52535.60 88888.00 2008-04-03 17:05:21.908 094 18219.49 54.74 52535.64 88888.00 2008-04-03 17:05:22.408 094 18219.53 54.76 52535.59 88888.00 2008-04-03 17:05:22.908 094 18219.61 54.83 52535.59 88888.00 2008-04-03 17:05:23.408 094 18219.61 54.85 52535.61 88888.00 2008-04-03 17:05:23.908 094 18219.61 54.78 52535.60 88888.00 2008-04-03 17:05:24.408 094 18219.63 54.67 52535.54 88888.00 2008-04-03 17:05:24.908 094 18219.71 54.53 52535.63 88888.00 2008-04-03 17:05:25.408 094 18219.71 54.39 52535.62 88888.00 2008-04-03 17:05:25.908 094 18219.44 54.32 52535.60 88888.00 2008-04-03 17:05:26.408 094 18219.49 54.37 52535.68 88888.00 2008-04-03 17:05:26.908 094 18219.75 54.39 52535.70 88888.00 2008-04-03 17:05:27.408 094 18219.73 54.46 52535.63 88888.00 2008-04-03 17:05:27.908 094 18219.34 54.63 52535.53 88888.00 2008-04-03 17:05:28.408 094 18219.28 54.68 52535.56 88888.00 2008-04-03 17:05:28.908 094 18219.35 54.73 52535.68 88888.00 2008-04-03 17:05:29.408 094 18219.46 54.76 52535.59 88888.00 2008-04-03 17:05:29.908 094 18219.33 54.71 52535.48 88888.00 2008-04-03 17:05:30.408 094 18219.35 54.74 52535.38 88888.00 2008-04-03 17:05:30.908 094 18219.34 54.73 52535.44 88888.00 2008-04-03 17:05:31.408 094 18219.36 54.69 52535.42 88888.00 2008-04-03 17:05:31.908 094 18219.30 54.75 52535.43 88888.00 2008-04-03 17:05:32.408 094 18219.38 54.76 52535.49 88888.00 2008-04-03 17:05:32.908 094 18219.21 54.82 52535.47 88888.00 2008-04-03 17:05:33.408 094 18219.14 54.76 52535.46 88888.00 2008-04-03 17:05:33.908 094 18219.11 54.71 52535.48 88888.00 2008-04-03 17:05:34.408 094 18219.09 54.77 52535.52 88888.00 2008-04-03 17:05:34.908 094 18219.09 54.81 52535.51 88888.00 2008-04-03 17:05:35.408 094 18219.07 54.81 52535.53 88888.00 2008-04-03 17:05:35.908 094 18219.16 54.81 52535.59 88888.00 2008-04-03 17:05:36.408 094 18219.02 54.76 52535.65 88888.00 2008-04-03 17:05:36.908 094 18219.08 54.73 52535.56 88888.00 2008-04-03 17:05:37.408 094 18219.09 54.74 52535.51 88888.00 2008-04-03 17:05:37.908 094 18219.08 54.68 52535.37 88888.00 2008-04-03 17:05:38.408 094 18219.10 54.63 52535.44 88888.00 2008-04-03 17:05:38.908 094 18219.02 54.62 52535.49 88888.00 2008-04-03 17:05:39.408 094 18219.05 54.63 52535.46 88888.00 2008-04-03 17:05:39.908 094 18219.02 54.58 52535.38 88888.00 2008-04-03 17:05:40.408 094 18219.01 54.53 52535.38 88888.00 2008-04-03 17:05:40.908 094 18219.07 54.51 52535.44 88888.00 2008-04-03 17:05:41.408 094 18219.13 54.51 52535.58 88888.00 2008-04-03 17:05:41.908 094 18219.14 54.58 52535.48 88888.00 2008-04-03 17:05:42.408 094 18219.20 54.56 52535.51 88888.00 2008-04-03 17:05:42.908 094 18219.09 54.62 52535.47 88888.00 2008-04-03 17:05:43.408 094 18219.11 54.62 52535.44 88888.00 2008-04-03 17:05:43.908 094 18219.06 54.54 52535.37 88888.00 2008-04-03 17:05:44.408 094 18218.99 54.53 52535.32 88888.00 2008-04-03 17:05:44.908 094 18219.01 54.46 52535.33 88888.00 2008-04-03 17:05:45.408 094 18219.17 54.39 52535.32 88888.00 2008-04-03 17:05:45.908 094 18219.35 54.23 52535.49 88888.00 2008-04-03 17:05:46.408 094 18219.23 54.14 52535.51 88888.00 2008-04-03 17:05:46.908 094 18219.03 54.26 52535.39 88888.00 2008-04-03 17:05:47.408 094 18218.98 54.37 52535.35 88888.00 2008-04-03 17:05:47.908 094 18219.03 54.38 52535.39 88888.00 2008-04-03 17:05:48.408 094 18219.12 54.36 52535.42 88888.00 2008-04-03 17:05:48.908 094 18219.14 54.34 52535.37 88888.00 2008-04-03 17:05:49.408 094 18219.07 54.36 52535.44 88888.00 2008-04-03 17:05:49.908 094 18219.05 54.39 52535.54 88888.00 2008-04-03 17:05:50.408 094 18218.99 54.36 52535.58 88888.00 2008-04-03 17:05:50.908 094 18219.02 54.15 52535.54 88888.00 2008-04-03 17:05:51.408 094 18218.99 54.16 52535.58 88888.00 2008-04-03 17:05:51.908 094 18218.88 54.25 52535.52 88888.00 2008-04-03 17:05:52.408 094 18219.02 54.25 52535.53 88888.00 2008-04-03 17:05:52.908 094 18219.00 54.23 52535.58 88888.00 2008-04-03 17:05:53.408 094 18219.01 54.18 52535.60 88888.00 2008-04-03 17:05:53.908 094 18219.02 54.21 52535.67 88888.00 2008-04-03 17:05:54.408 094 18218.90 54.25 52535.65 88888.00 2008-04-03 17:05:54.908 094 18218.91 54.33 52535.55 88888.00 2008-04-03 17:05:55.408 094 18219.08 54.25 52535.53 88888.00 2008-04-03 17:05:55.908 094 18219.17 54.18 52535.47 88888.00 2008-04-03 17:05:56.408 094 18219.23 54.21 52535.53 88888.00 2008-04-03 17:05:56.908 094 18219.22 54.25 52535.52 88888.00 2008-04-03 17:05:57.408 094 18219.21 54.22 52535.47 88888.00 2008-04-03 17:05:57.908 094 18219.25 54.17 52535.41 88888.00 2008-04-03 17:05:58.408 094 18219.27 54.07 52535.42 88888.00 2008-04-03 17:05:58.908 094 18219.18 54.08 52535.46 88888.00 2008-04-03 17:05:59.408 094 18219.23 54.08 52535.47 88888.00 2008-04-03 17:05:59.908 094 18219.32 54.04 52535.44 88888.00 2008-04-03 17:06:00.408 094 18219.36 54.15 52535.35 88888.00 2008-04-03 17:06:00.908 094 18219.34 54.14 52535.28 88888.00 2008-04-03 17:06:01.408 094 18219.20 54.16 52535.30 88888.00 2008-04-03 17:06:01.908 094 18219.24 54.14 52535.14 88888.00 2008-04-03 17:06:02.408 094 18219.23 54.08 52535.13 88888.00 2008-04-03 17:06:02.908 094 18219.20 54.07 52535.21 88888.00 2008-04-03 17:06:03.408 094 18219.28 54.03 52535.31 88888.00 2008-04-03 17:06:03.908 094 18219.28 54.02 52535.30 88888.00 2008-04-03 17:06:04.408 094 18219.27 54.04 52535.23 88888.00 2008-04-03 17:06:04.908 094 18219.31 54.05 52535.16 88888.00 2008-04-03 17:06:05.408 094 18219.28 54.03 52535.23 88888.00 2008-04-03 17:06:05.908 094 18219.29 54.00 52535.28 88888.00 2008-04-03 17:06:06.408 094 18219.34 53.98 52535.17 88888.00 2008-04-03 17:06:06.908 094 18219.39 53.99 52535.21 88888.00 2008-04-03 17:06:07.408 094 18219.28 53.96 52535.27 88888.00 2008-04-03 17:06:07.908 094 18219.21 54.04 52535.35 88888.00 2008-04-03 17:06:08.408 094 18219.24 54.04 52535.33 88888.00 2008-04-03 17:06:08.908 094 18219.35 53.87 52535.39 88888.00 2008-04-03 17:06:09.408 094 18219.35 53.71 52535.31 88888.00 2008-04-03 17:06:09.908 094 18219.43 53.66 52535.28 88888.00 2008-04-03 17:06:10.408 094 18219.36 53.52 52535.31 88888.00 2008-04-03 17:06:10.908 094 18219.36 53.57 52535.38 88888.00 2008-04-03 17:06:11.408 094 18219.47 53.74 52535.41 88888.00 2008-04-03 17:06:11.908 094 18219.60 53.80 52535.35 88888.00 2008-04-03 17:06:12.408 094 18219.57 53.88 52535.49 88888.00 2008-04-03 17:06:12.908 094 18219.57 53.87 52535.47 88888.00 2008-04-03 17:06:13.408 094 18219.68 53.74 52535.48 88888.00 2008-04-03 17:06:13.908 094 18219.57 53.73 52535.56 88888.00 2008-04-03 17:06:14.408 094 18219.67 53.79 52535.56 88888.00 2008-04-03 17:06:14.908 094 18219.81 53.81 52535.58 88888.00 2008-04-03 17:06:15.408 094 18219.74 53.85 52535.68 88888.00 2008-04-03 17:06:15.908 094 18219.82 53.85 52535.51 88888.00 2008-04-03 17:06:16.408 094 18219.84 53.84 52535.41 88888.00 2008-04-03 17:06:16.908 094 18219.70 53.70 52535.41 88888.00 2008-04-03 17:06:17.408 094 18219.65 53.49 52535.47 88888.00 2008-04-03 17:06:17.908 094 18219.83 53.39 52535.43 88888.00 2008-04-03 17:06:18.408 094 18219.73 53.38 52535.42 88888.00 2008-04-03 17:06:18.908 094 18219.72 53.37 52535.49 88888.00 2008-04-03 17:06:19.408 094 18219.82 53.30 52535.56 88888.00 2008-04-03 17:06:19.908 094 18219.76 53.30 52535.54 88888.00 2008-04-03 17:06:20.408 094 18219.77 53.24 52535.58 88888.00 2008-04-03 17:06:20.908 094 18219.81 53.19 52535.55 88888.00 2008-04-03 17:06:21.408 094 18219.78 53.26 52535.59 88888.00 2008-04-03 17:06:21.908 094 18219.76 53.51 52535.53 88888.00 2008-04-03 17:06:22.408 094 18219.76 53.57 52535.53 88888.00 2008-04-03 17:06:22.908 094 18219.83 53.62 52535.40 88888.00 2008-04-03 17:06:23.408 094 18219.75 53.71 52535.52 88888.00 2008-04-03 17:06:23.908 094 18219.67 53.70 52535.62 88888.00 2008-04-03 17:06:24.408 094 18219.61 53.75 52535.63 88888.00 2008-04-03 17:06:24.908 094 18219.73 53.65 52535.63 88888.00 2008-04-03 17:06:25.408 094 18219.78 53.66 52535.64 88888.00 2008-04-03 17:06:25.908 094 18219.75 53.64 52535.52 88888.00 2008-04-03 17:06:26.408 094 18219.65 53.63 52535.50 88888.00 2008-04-03 17:06:26.908 094 18219.73 53.62 52535.68 88888.00 2008-04-03 17:06:27.408 094 18219.79 53.59 52535.85 88888.00 2008-04-03 17:06:27.908 094 18219.86 53.59 52535.77 88888.00 2008-04-03 17:06:28.408 094 18219.78 53.59 52535.84 88888.00 2008-04-03 17:06:28.908 094 18219.67 53.59 52535.74 88888.00 2008-04-03 17:06:29.408 094 18219.64 53.55 52535.74 88888.00 2008-04-03 17:06:29.908 094 18219.53 53.61 52535.86 88888.00 2008-04-03 17:06:30.408 094 18219.59 53.50 52535.87 88888.00 2008-04-03 17:06:30.908 094 18219.72 53.53 52535.84 88888.00 2008-04-03 17:06:31.408 094 18219.87 53.50 52535.84 88888.00 2008-04-03 17:06:31.908 094 18219.83 53.38 52535.85 88888.00 2008-04-03 17:06:32.408 094 18219.72 53.39 52535.88 88888.00 2008-04-03 17:06:32.908 094 18219.61 53.37 52535.85 88888.00 2008-04-03 17:06:33.408 094 18219.55 53.36 52535.71 88888.00 2008-04-03 17:06:33.908 094 18219.60 53.37 52535.62 88888.00 2008-04-03 17:06:34.408 094 18219.65 53.40 52535.52 88888.00 2008-04-03 17:06:34.908 094 18219.59 53.50 52535.66 88888.00 2008-04-03 17:06:35.408 094 18219.66 53.56 52535.79 88888.00 2008-04-03 17:06:35.908 094 18219.76 53.51 52535.71 88888.00 2008-04-03 17:06:36.408 094 18219.65 53.45 52535.73 88888.00 2008-04-03 17:06:36.908 094 18219.53 53.49 52535.71 88888.00 2008-04-03 17:06:37.408 094 18219.44 53.48 52535.64 88888.00 2008-04-03 17:06:37.908 094 18219.62 53.50 52535.67 88888.00 2008-04-03 17:06:38.408 094 18219.70 53.43 52535.64 88888.00 2008-04-03 17:06:38.908 094 18219.59 53.47 52535.68 88888.00 2008-04-03 17:06:39.408 094 18219.62 53.48 52535.72 88888.00 2008-04-03 17:06:39.908 094 18219.70 53.49 52535.82 88888.00 2008-04-03 17:06:40.408 094 18219.81 53.49 52535.77 88888.00 2008-04-03 17:06:40.908 094 18219.62 53.46 52535.85 88888.00 2008-04-03 17:06:41.408 094 18219.55 53.51 52535.89 88888.00 2008-04-03 17:06:41.908 094 18219.53 53.53 52535.93 88888.00 2008-04-03 17:06:42.408 094 18219.60 53.62 52535.96 88888.00 2008-04-03 17:06:42.908 094 18219.56 53.54 52535.96 88888.00 2008-04-03 17:06:43.408 094 18219.46 53.55 52535.93 88888.00 2008-04-03 17:06:43.908 094 18219.54 53.57 52536.01 88888.00 2008-04-03 17:06:44.408 094 18219.39 53.61 52536.19 88888.00 2008-04-03 17:06:44.908 094 18219.39 53.59 52536.16 88888.00 2008-04-03 17:06:45.408 094 18219.38 53.59 52536.04 88888.00 2008-04-03 17:06:45.908 094 18219.40 53.55 52535.94 88888.00 2008-04-03 17:06:46.408 094 18219.29 53.54 52535.90 88888.00 2008-04-03 17:06:46.908 094 18219.29 53.58 52535.94 88888.00 2008-04-03 17:06:47.408 094 18219.34 53.64 52535.83 88888.00 2008-04-03 17:06:47.908 094 18219.30 53.63 52535.81 88888.00 2008-04-03 17:06:48.408 094 18219.23 53.53 52535.81 88888.00 2008-04-03 17:06:48.908 094 18219.30 53.48 52535.85 88888.00 2008-04-03 17:06:49.408 094 18219.45 53.45 52535.87 88888.00 2008-04-03 17:06:49.908 094 18219.33 53.45 52535.83 88888.00 2008-04-03 17:06:50.408 094 18219.27 53.43 52535.74 88888.00 2008-04-03 17:06:50.908 094 18219.32 53.45 52535.68 88888.00 2008-04-03 17:06:51.408 094 18219.31 53.48 52535.65 88888.00 2008-04-03 17:06:51.908 094 18219.38 53.54 52535.70 88888.00 2008-04-03 17:06:52.408 094 18219.44 53.55 52535.67 88888.00 2008-04-03 17:06:52.908 094 18219.47 53.49 52535.82 88888.00 2008-04-03 17:06:53.408 094 18219.50 53.48 52535.77 88888.00 2008-04-03 17:06:53.908 094 18219.45 53.45 52535.81 88888.00 2008-04-03 17:06:54.408 094 18219.43 53.45 52535.74 88888.00 2008-04-03 17:06:54.908 094 18219.43 53.50 52535.72 88888.00 2008-04-03 17:06:55.408 094 18219.47 53.58 52535.79 88888.00 2008-04-03 17:06:55.908 094 18219.42 53.55 52535.71 88888.00 2008-04-03 17:06:56.408 094 18219.68 53.43 52535.62 88888.00 2008-04-03 17:06:56.908 094 18219.75 53.34 52535.56 88888.00 2008-04-03 17:06:57.408 094 18219.51 53.22 52535.49 88888.00 2008-04-03 17:06:57.908 094 18219.53 53.34 52535.54 88888.00 2008-04-03 17:06:58.408 094 18219.78 53.52 52535.58 88888.00 2008-04-03 17:06:58.908 094 18219.62 53.67 52535.55 88888.00 2008-04-03 17:06:59.408 094 18219.53 53.64 52535.53 88888.00 2008-04-03 17:06:59.908 094 18219.54 53.57 52535.68 88888.00 2008-04-03 17:07:00.408 094 18219.61 53.61 52535.67 88888.00 2008-04-03 17:07:00.908 094 18219.64 53.64 52535.72 88888.00 2008-04-03 17:07:01.408 094 18219.62 53.59 52535.79 88888.00 2008-04-03 17:07:01.908 094 18219.59 53.64 52535.78 88888.00 2008-04-03 17:07:02.408 094 18219.64 53.72 52535.67 88888.00 2008-04-03 17:07:02.908 094 18219.66 53.75 52535.67 88888.00 2008-04-03 17:07:03.408 094 18219.66 53.70 52535.70 88888.00 2008-04-03 17:07:03.908 094 18219.70 53.68 52535.72 88888.00 2008-04-03 17:07:04.408 094 18219.77 53.63 52535.82 88888.00 2008-04-03 17:07:04.908 094 18219.61 53.62 52535.71 88888.00 2008-04-03 17:07:05.408 094 18219.53 53.58 52535.65 88888.00 2008-04-03 17:07:05.908 094 18219.64 53.57 52535.62 88888.00 2008-04-03 17:07:06.408 094 18219.67 53.54 52535.65 88888.00 2008-04-03 17:07:06.908 094 18219.61 53.58 52535.64 88888.00 2008-04-03 17:07:07.408 094 18219.61 53.61 52535.66 88888.00 2008-04-03 17:07:07.908 094 18219.67 53.64 52535.56 88888.00 2008-04-03 17:07:08.408 094 18219.79 53.61 52535.58 88888.00 2008-04-03 17:07:08.908 094 18219.83 53.53 52535.74 88888.00 2008-04-03 17:07:09.408 094 18219.82 53.64 52535.60 88888.00 2008-04-03 17:07:09.908 094 18219.79 53.65 52535.53 88888.00 2008-04-03 17:07:10.408 094 18219.74 53.65 52535.56 88888.00 2008-04-03 17:07:10.908 094 18219.94 53.69 52535.71 88888.00 2008-04-03 17:07:11.408 094 18219.87 53.62 52535.66 88888.00 2008-04-03 17:07:11.908 094 18219.70 53.67 52535.66 88888.00 2008-04-03 17:07:12.408 094 18219.71 53.64 52535.76 88888.00 2008-04-03 17:07:12.908 094 18219.75 53.49 52535.79 88888.00 2008-04-03 17:07:13.408 094 18219.76 53.63 52535.75 88888.00 2008-04-03 17:07:13.908 094 18219.98 53.59 52535.75 88888.00 2008-04-03 17:07:14.408 094 18219.84 53.64 52535.85 88888.00 2008-04-03 17:07:14.908 094 18219.74 53.73 52535.81 88888.00 2008-04-03 17:07:15.408 094 18219.79 53.80 52535.73 88888.00 2008-04-03 17:07:15.908 094 18219.76 53.81 52535.71 88888.00 2008-04-03 17:07:16.408 094 18219.81 53.77 52535.66 88888.00 2008-04-03 17:07:16.908 094 18219.74 53.78 52535.63 88888.00 2008-04-03 17:07:17.408 094 18219.76 53.70 52535.58 88888.00 2008-04-03 17:07:17.908 094 18219.82 53.59 52535.62 88888.00 2008-04-03 17:07:18.408 094 18219.78 53.55 52535.61 88888.00 2008-04-03 17:07:18.908 094 18219.87 53.61 52535.55 88888.00 2008-04-03 17:07:19.408 094 18219.86 53.67 52535.47 88888.00 2008-04-03 17:07:19.908 094 18219.81 53.74 52535.52 88888.00 2008-04-03 17:07:20.408 094 18219.76 53.62 52535.47 88888.00 2008-04-03 17:07:20.908 094 18219.71 53.67 52535.59 88888.00 2008-04-03 17:07:21.408 094 18219.63 53.73 52535.63 88888.00 2008-04-03 17:07:21.908 094 18219.56 53.67 52535.61 88888.00 2008-04-03 17:07:22.408 094 18219.60 53.59 52535.64 88888.00 2008-04-03 17:07:22.908 094 18219.67 53.59 52535.61 88888.00 2008-04-03 17:07:23.408 094 18219.78 53.68 52535.58 88888.00 2008-04-03 17:07:23.908 094 18219.84 53.75 52535.59 88888.00 2008-04-03 17:07:24.408 094 18219.68 53.79 52535.73 88888.00 2008-04-03 17:07:24.908 094 18219.70 53.74 52535.72 88888.00 2008-04-03 17:07:25.408 094 18219.77 53.71 52535.66 88888.00 2008-04-03 17:07:25.908 094 18219.72 53.57 52535.64 88888.00 2008-04-03 17:07:26.408 094 18219.70 53.55 52535.76 88888.00 2008-04-03 17:07:26.908 094 18219.66 53.56 52535.88 88888.00 2008-04-03 17:07:27.408 094 18219.62 53.58 52535.79 88888.00 2008-04-03 17:07:27.908 094 18219.51 53.69 52535.68 88888.00 2008-04-03 17:07:28.408 094 18219.44 53.72 52535.71 88888.00 2008-04-03 17:07:28.908 094 18219.47 53.67 52535.72 88888.00 2008-04-03 17:07:29.408 094 18219.63 53.64 52535.68 88888.00 2008-04-03 17:07:29.908 094 18219.63 53.62 52535.59 88888.00 2008-04-03 17:07:30.408 094 18219.60 53.61 52535.60 88888.00 2008-04-03 17:07:30.908 094 18219.79 53.61 52535.70 88888.00 2008-04-03 17:07:31.408 094 18219.96 53.54 52535.54 88888.00 2008-04-03 17:07:31.908 094 18219.72 53.54 52535.59 88888.00 2008-04-03 17:07:32.408 094 18219.76 53.61 52535.62 88888.00 2008-04-03 17:07:32.908 094 18219.68 53.63 52535.58 88888.00 2008-04-03 17:07:33.408 094 18219.67 53.50 52535.64 88888.00 2008-04-03 17:07:33.908 094 18219.70 53.58 52535.60 88888.00 2008-04-03 17:07:34.408 094 18219.67 53.65 52535.58 88888.00 2008-04-03 17:07:34.908 094 18219.71 53.66 52535.56 88888.00 2008-04-03 17:07:35.408 094 18219.67 53.64 52535.62 88888.00 2008-04-03 17:07:35.908 094 18219.64 53.70 52535.66 88888.00 2008-04-03 17:07:36.408 094 18219.66 53.72 52535.64 88888.00 2008-04-03 17:07:36.908 094 18219.76 53.73 52535.50 88888.00 2008-04-03 17:07:37.408 094 18219.74 53.74 52535.46 88888.00 2008-04-03 17:07:37.908 094 18219.79 53.66 52535.46 88888.00 2008-04-03 17:07:38.408 094 18219.84 53.67 52535.47 88888.00 2008-04-03 17:07:38.908 094 18219.93 53.70 52535.51 88888.00 2008-04-03 17:07:39.408 094 18219.85 53.70 52535.59 88888.00 2008-04-03 17:07:39.908 094 18220.01 53.71 52535.63 88888.00 2008-04-03 17:07:40.408 094 18219.96 53.65 52535.62 88888.00 2008-04-03 17:07:40.908 094 18219.98 53.66 52535.50 88888.00 2008-04-03 17:07:41.408 094 18219.89 53.68 52535.53 88888.00 2008-04-03 17:07:41.908 094 18219.87 53.68 52535.62 88888.00 2008-04-03 17:07:42.408 094 18219.96 53.65 52535.51 88888.00 2008-04-03 17:07:42.908 094 18219.93 53.65 52535.54 88888.00 2008-04-03 17:07:43.408 094 18219.92 53.65 52535.52 88888.00 2008-04-03 17:07:43.908 094 18219.85 53.74 52535.53 88888.00 2008-04-03 17:07:44.408 094 18219.85 53.76 52535.60 88888.00 2008-04-03 17:07:44.908 094 18219.84 53.82 52535.53 88888.00 2008-04-03 17:07:45.408 094 18219.94 53.81 52535.49 88888.00 2008-04-03 17:07:45.908 094 18219.89 53.83 52535.56 88888.00 2008-04-03 17:07:46.408 094 18219.79 53.86 52535.72 88888.00 2008-04-03 17:07:46.908 094 18219.78 53.87 52535.75 88888.00 2008-04-03 17:07:47.408 094 18219.71 53.87 52535.77 88888.00 2008-04-03 17:07:47.908 094 18219.67 53.73 52535.72 88888.00 2008-04-03 17:07:48.408 094 18219.75 53.69 52535.75 88888.00 2008-04-03 17:07:48.908 094 18219.96 53.71 52535.77 88888.00 2008-04-03 17:07:49.408 094 18220.09 53.72 52535.65 88888.00 2008-04-03 17:07:49.908 094 18220.05 53.70 52535.75 88888.00 2008-04-03 17:07:50.408 094 18219.78 53.66 52535.79 88888.00 2008-04-03 17:07:50.908 094 18219.86 53.68 52535.81 88888.00 2008-04-03 17:07:51.408 094 18220.06 53.63 52535.81 88888.00 2008-04-03 17:07:51.908 094 18220.10 53.62 52535.79 88888.00 2008-04-03 17:07:52.408 094 18220.10 53.63 52535.86 88888.00 2008-04-03 17:07:52.908 094 18219.94 53.65 52535.82 88888.00 2008-04-03 17:07:53.408 094 18219.73 53.64 52535.84 88888.00 2008-04-03 17:07:53.908 094 18219.63 53.59 52535.90 88888.00 2008-04-03 17:07:54.408 094 18219.63 53.66 52535.97 88888.00 2008-04-03 17:07:54.908 094 18219.68 53.69 52535.99 88888.00 2008-04-03 17:07:55.408 094 18219.72 53.73 52535.95 88888.00 2008-04-03 17:07:55.908 094 18219.71 53.70 52535.88 88888.00 2008-04-03 17:07:56.408 094 18219.74 53.72 52535.85 88888.00 2008-04-03 17:07:56.908 094 18219.85 53.63 52535.91 88888.00 2008-04-03 17:07:57.408 094 18219.83 53.54 52535.96 88888.00 2008-04-03 17:07:57.908 094 18219.85 53.56 52535.97 88888.00 2008-04-03 17:07:58.408 094 18219.82 53.62 52535.90 88888.00 2008-04-03 17:07:58.908 094 18219.84 53.61 52535.96 88888.00 2008-04-03 17:07:59.408 094 18219.84 53.55 52535.93 88888.00 2008-04-03 17:07:59.908 094 18219.77 53.61 52535.96 88888.00 2008-04-03 17:08:00.408 094 18219.87 53.59 52535.95 88888.00 2008-04-03 17:08:00.908 094 18220.04 53.50 52535.95 88888.00 2008-04-03 17:08:01.408 094 18220.09 53.38 52536.01 88888.00 2008-04-03 17:08:01.908 094 18220.05 53.39 52535.97 88888.00 2008-04-03 17:08:02.408 094 18220.01 53.35 52535.88 88888.00 2008-04-03 17:08:02.908 094 18220.00 53.24 52535.75 88888.00 2008-04-03 17:08:03.408 094 18219.96 53.28 52535.79 88888.00 2008-04-03 17:08:03.908 094 18219.90 53.34 52535.82 88888.00 2008-04-03 17:08:04.408 094 18219.83 53.42 52535.83 88888.00 2008-04-03 17:08:04.908 094 18219.90 53.46 52535.86 88888.00 2008-04-03 17:08:05.408 094 18219.79 53.43 52535.83 88888.00 2008-04-03 17:08:05.908 094 18219.78 53.43 52535.82 88888.00 2008-04-03 17:08:06.408 094 18219.87 53.46 52535.81 88888.00 2008-04-03 17:08:06.908 094 18219.73 53.52 52535.81 88888.00 2008-04-03 17:08:07.408 094 18219.72 53.51 52535.75 88888.00 2008-04-03 17:08:07.908 094 18219.63 53.39 52535.62 88888.00 2008-04-03 17:08:08.408 094 18219.65 53.40 52535.70 88888.00 2008-04-03 17:08:08.908 094 18219.61 53.40 52535.75 88888.00 2008-04-03 17:08:09.408 094 18219.68 53.40 52535.71 88888.00 2008-04-03 17:08:09.908 094 18219.76 53.38 52535.63 88888.00 2008-04-03 17:08:10.408 094 18219.87 53.41 52535.64 88888.00 2008-04-03 17:08:10.908 094 18219.88 53.35 52535.72 88888.00 2008-04-03 17:08:11.408 094 18219.86 53.28 52535.66 88888.00 2008-04-03 17:08:11.908 094 18219.81 53.29 52535.74 88888.00 2008-04-03 17:08:12.408 094 18219.86 53.32 52535.74 88888.00 2008-04-03 17:08:12.908 094 18219.97 53.31 52535.67 88888.00 2008-04-03 17:08:13.408 094 18219.83 53.29 52535.66 88888.00 2008-04-03 17:08:13.908 094 18219.71 53.22 52535.60 88888.00 2008-04-03 17:08:14.408 094 18219.68 53.21 52535.66 88888.00 2008-04-03 17:08:14.908 094 18219.60 53.23 52535.76 88888.00 2008-04-03 17:08:15.408 094 18219.51 53.20 52535.79 88888.00 2008-04-03 17:08:15.908 094 18219.63 53.28 52535.85 88888.00 2008-04-03 17:08:16.408 094 18219.67 53.21 52535.70 88888.00 2008-04-03 17:08:16.908 094 18219.59 53.18 52535.68 88888.00 2008-04-03 17:08:17.408 094 18219.62 53.17 52535.68 88888.00 2008-04-03 17:08:17.908 094 18219.54 53.19 52535.75 88888.00 2008-04-03 17:08:18.408 094 18219.51 53.22 52535.82 88888.00 2008-04-03 17:08:18.908 094 18219.52 53.28 52535.84 88888.00 2008-04-03 17:08:19.408 094 18219.47 53.19 52536.01 88888.00 2008-04-03 17:08:19.908 094 18219.44 53.21 52535.88 88888.00 2008-04-03 17:08:20.408 094 18219.54 53.30 52535.75 88888.00 2008-04-03 17:08:20.908 094 18219.56 53.25 52535.70 88888.00 2008-04-03 17:08:21.408 094 18219.51 53.20 52535.73 88888.00 2008-04-03 17:08:21.908 094 18219.54 53.18 52535.89 88888.00 2008-04-03 17:08:22.408 094 18219.59 53.21 52535.89 88888.00 2008-04-03 17:08:22.908 094 18219.70 53.13 52535.86 88888.00 2008-04-03 17:08:23.408 094 18219.77 53.10 52535.82 88888.00 2008-04-03 17:08:23.908 094 18219.66 53.08 52535.97 88888.00 2008-04-03 17:08:24.408 094 18219.62 53.04 52536.04 88888.00 2008-04-03 17:08:24.908 094 18219.57 52.99 52535.95 88888.00 2008-04-03 17:08:25.408 094 18219.50 53.04 52536.00 88888.00 2008-04-03 17:08:25.908 094 18219.51 53.13 52535.97 88888.00 2008-04-03 17:08:26.408 094 18219.54 53.16 52535.88 88888.00 2008-04-03 17:08:26.908 094 18219.52 53.08 52535.93 88888.00 2008-04-03 17:08:27.408 094 18219.57 53.08 52535.95 88888.00 2008-04-03 17:08:27.908 094 18219.54 53.13 52535.88 88888.00 2008-04-03 17:08:28.408 094 18219.49 53.08 52535.89 88888.00 2008-04-03 17:08:28.908 094 18219.47 53.05 52535.96 88888.00 2008-04-03 17:08:29.408 094 18219.43 53.01 52535.98 88888.00 2008-04-03 17:08:29.908 094 18219.43 53.04 52535.84 88888.00 2008-04-03 17:08:30.408 094 18219.46 53.03 52535.78 88888.00 2008-04-03 17:08:30.908 094 18219.57 53.08 52535.74 88888.00 2008-04-03 17:08:31.408 094 18219.60 53.13 52535.76 88888.00 2008-04-03 17:08:31.908 094 18219.49 53.11 52535.83 88888.00 2008-04-03 17:08:32.408 094 18219.59 53.09 52535.79 88888.00 2008-04-03 17:08:32.908 094 18219.65 53.16 52535.74 88888.00 2008-04-03 17:08:33.408 094 18219.49 53.18 52535.87 88888.00 2008-04-03 17:08:33.908 094 18219.44 53.22 52535.91 88888.00 2008-04-03 17:08:34.408 094 18219.52 53.21 52535.81 88888.00 2008-04-03 17:08:34.908 094 18219.50 53.16 52535.89 88888.00 2008-04-03 17:08:35.408 094 18219.47 53.19 52535.91 88888.00 2008-04-03 17:08:35.908 094 18219.45 53.29 52535.82 88888.00 2008-04-03 17:08:36.408 094 18219.46 53.26 52535.72 88888.00 2008-04-03 17:08:36.908 094 18219.49 53.22 52535.76 88888.00 2008-04-03 17:08:37.408 094 18219.44 53.18 52535.79 88888.00 2008-04-03 17:08:37.908 094 18219.40 53.05 52535.83 88888.00 2008-04-03 17:08:38.408 094 18219.36 53.07 52535.90 88888.00 2008-04-03 17:08:38.908 094 18219.40 53.09 52535.91 88888.00 2008-04-03 17:08:39.408 094 18219.46 53.16 52535.88 88888.00 2008-04-03 17:08:39.908 094 18219.44 53.16 52535.85 88888.00 2008-04-03 17:08:40.408 094 18219.41 53.13 52535.85 88888.00 2008-04-03 17:08:40.908 094 18219.38 53.10 52535.83 88888.00 2008-04-03 17:08:41.408 094 18219.39 53.12 52535.87 88888.00 2008-04-03 17:08:41.908 094 18219.57 52.92 52535.88 88888.00 2008-04-03 17:08:42.408 094 18219.66 52.88 52535.83 88888.00 2008-04-03 17:08:42.908 094 18219.61 53.07 52535.85 88888.00 2008-04-03 17:08:43.408 094 18219.57 53.10 52535.87 88888.00 2008-04-03 17:08:43.908 094 18219.47 53.08 52535.87 88888.00 2008-04-03 17:08:44.408 094 18219.45 53.05 52535.83 88888.00 2008-04-03 17:08:44.908 094 18219.36 53.08 52535.88 88888.00 2008-04-03 17:08:45.408 094 18219.41 53.09 52535.90 88888.00 2008-04-03 17:08:45.908 094 18219.53 53.05 52535.86 88888.00 2008-04-03 17:08:46.408 094 18219.54 53.02 52535.82 88888.00 2008-04-03 17:08:46.908 094 18219.30 53.01 52535.78 88888.00 2008-04-03 17:08:47.408 094 18219.30 53.01 52535.86 88888.00 2008-04-03 17:08:47.908 094 18219.20 53.01 52535.88 88888.00 2008-04-03 17:08:48.408 094 18219.18 53.01 52535.84 88888.00 2008-04-03 17:08:48.908 094 18219.27 53.00 52535.77 88888.00 2008-04-03 17:08:49.408 094 18219.29 52.98 52535.77 88888.00 2008-04-03 17:08:49.908 094 18219.20 52.94 52535.70 88888.00 2008-04-03 17:08:50.408 094 18219.23 52.91 52535.74 88888.00 2008-04-03 17:08:50.908 094 18219.25 52.91 52535.78 88888.00 2008-04-03 17:08:51.408 094 18219.29 52.95 52535.85 88888.00 2008-04-03 17:08:51.908 094 18219.25 52.97 52535.81 88888.00 2008-04-03 17:08:52.408 094 18219.17 52.97 52535.73 88888.00 2008-04-03 17:08:52.908 094 18219.11 52.94 52535.71 88888.00 2008-04-03 17:08:53.408 094 18219.20 52.95 52535.77 88888.00 2008-04-03 17:08:53.908 094 18219.42 52.96 52535.77 88888.00 2008-04-03 17:08:54.408 094 18219.30 52.85 52535.75 88888.00 2008-04-03 17:08:54.908 094 18219.20 52.83 52535.78 88888.00 2008-04-03 17:08:55.408 094 18219.24 52.87 52535.79 88888.00 2008-04-03 17:08:55.908 094 18219.28 52.88 52535.76 88888.00 2008-04-03 17:08:56.408 094 18219.28 52.86 52535.72 88888.00 2008-04-03 17:08:56.908 094 18219.31 52.83 52535.74 88888.00 2008-04-03 17:08:57.408 094 18219.17 52.83 52535.70 88888.00 2008-04-03 17:08:57.908 094 18219.33 52.81 52535.71 88888.00 2008-04-03 17:08:58.408 094 18219.38 52.77 52535.83 88888.00 2008-04-03 17:08:58.908 094 18219.31 52.77 52535.79 88888.00 2008-04-03 17:08:59.408 094 18219.36 52.77 52535.70 88888.00 2008-04-03 17:08:59.908 094 18219.43 52.80 52535.66 88888.00 2008-04-03 17:09:00.408 094 18219.29 52.73 52535.62 88888.00 2008-04-03 17:09:00.908 094 18219.18 52.71 52535.62 88888.00 2008-04-03 17:09:01.408 094 18219.31 52.66 52535.66 88888.00 2008-04-03 17:09:01.908 094 18219.32 52.78 52535.86 88888.00 2008-04-03 17:09:02.408 094 18219.25 52.86 52535.86 88888.00 2008-04-03 17:09:02.908 094 18219.28 52.84 52535.76 88888.00 2008-04-03 17:09:03.408 094 18219.43 52.86 52535.84 88888.00 2008-04-03 17:09:03.908 094 18219.35 52.91 52535.87 88888.00 2008-04-03 17:09:04.408 094 18219.22 52.99 52535.83 88888.00 2008-04-03 17:09:04.908 094 18219.17 52.97 52535.81 88888.00 2008-04-03 17:09:05.408 094 18219.25 52.91 52535.85 88888.00 2008-04-03 17:09:05.908 094 18219.30 52.91 52535.87 88888.00 2008-04-03 17:09:06.408 094 18219.33 52.92 52535.77 88888.00 2008-04-03 17:09:06.908 094 18219.44 52.94 52535.61 88888.00 2008-04-03 17:09:07.408 094 18219.43 52.88 52535.59 88888.00 2008-04-03 17:09:07.908 094 18219.27 52.98 52535.60 88888.00 2008-04-03 17:09:08.408 094 18219.19 52.96 52535.71 88888.00 2008-04-03 17:09:08.908 094 18219.21 52.98 52535.66 88888.00 2008-04-03 17:09:09.408 094 18219.19 53.03 52535.65 88888.00 2008-04-03 17:09:09.908 094 18219.23 52.92 52535.74 88888.00 2008-04-03 17:09:10.408 094 18219.23 52.75 52535.72 88888.00 2008-04-03 17:09:10.908 094 18219.35 52.91 52535.76 88888.00 2008-04-03 17:09:11.408 094 18219.29 52.97 52535.71 88888.00 2008-04-03 17:09:11.908 094 18219.23 52.80 52535.66 88888.00 2008-04-03 17:09:12.408 094 18219.32 52.59 52535.53 88888.00 2008-04-03 17:09:12.908 094 18219.40 52.53 52535.50 88888.00 2008-04-03 17:09:13.408 094 18219.38 52.62 52535.59 88888.00 2008-04-03 17:09:13.908 094 18219.41 52.82 52535.67 88888.00 2008-04-03 17:09:14.408 094 18219.45 52.82 52535.68 88888.00 2008-04-03 17:09:14.908 094 18219.45 52.76 52535.70 88888.00 2008-04-03 17:09:15.408 094 18219.44 52.55 52535.60 88888.00 2008-04-03 17:09:15.908 094 18219.43 52.48 52535.62 88888.00 2008-04-03 17:09:16.408 094 18219.52 52.56 52535.62 88888.00 2008-04-03 17:09:16.908 094 18219.59 52.78 52535.70 88888.00 2008-04-03 17:09:17.408 094 18219.39 52.85 52535.76 88888.00 2008-04-03 17:09:17.908 094 18219.28 52.76 52535.87 88888.00 2008-04-03 17:09:18.408 094 18219.34 52.69 52535.88 88888.00 2008-04-03 17:09:18.908 094 18219.39 52.76 52535.87 88888.00 2008-04-03 17:09:19.408 094 18219.43 52.80 52535.81 88888.00 2008-04-03 17:09:19.908 094 18219.52 52.65 52535.79 88888.00 2008-04-03 17:09:20.408 094 18219.41 52.54 52535.77 88888.00 2008-04-03 17:09:20.908 094 18219.36 52.63 52535.70 88888.00 2008-04-03 17:09:21.408 094 18219.33 52.61 52535.59 88888.00 2008-04-03 17:09:21.908 094 18219.30 52.63 52535.64 88888.00 2008-04-03 17:09:22.408 094 18219.31 52.64 52535.64 88888.00 2008-04-03 17:09:22.908 094 18219.41 52.53 52535.66 88888.00 2008-04-03 17:09:23.408 094 18219.38 52.44 52535.65 88888.00 2008-04-03 17:09:23.908 094 18219.44 52.67 52535.63 88888.00 2008-04-03 17:09:24.408 094 18219.52 52.73 52535.67 88888.00 2008-04-03 17:09:24.908 094 18219.40 52.70 52535.59 88888.00 2008-04-03 17:09:25.408 094 18219.45 52.66 52535.60 88888.00 2008-04-03 17:09:25.908 094 18219.56 52.67 52535.62 88888.00 2008-04-03 17:09:26.408 094 18219.52 52.64 52535.62 88888.00 2008-04-03 17:09:26.908 094 18219.43 52.62 52535.54 88888.00 2008-04-03 17:09:27.408 094 18219.43 52.66 52535.67 88888.00 2008-04-03 17:09:27.908 094 18219.49 52.67 52535.71 88888.00 2008-04-03 17:09:28.408 094 18219.59 52.61 52535.73 88888.00 2008-04-03 17:09:28.908 094 18219.49 52.54 52535.62 88888.00 2008-04-03 17:09:29.408 094 18219.44 52.58 52535.65 88888.00 2008-04-03 17:09:29.908 094 18219.52 52.64 52535.70 88888.00 2008-04-03 17:09:30.408 094 18219.51 52.62 52535.85 88888.00 2008-04-03 17:09:30.908 094 18219.56 52.57 52535.78 88888.00 2008-04-03 17:09:31.408 094 18219.57 52.66 52535.82 88888.00 2008-04-03 17:09:31.908 094 18219.57 52.64 52535.74 88888.00 2008-04-03 17:09:32.408 094 18219.50 52.67 52535.71 88888.00 2008-04-03 17:09:32.908 094 18219.55 52.62 52535.72 88888.00 2008-04-03 17:09:33.408 094 18219.45 52.57 52535.83 88888.00 2008-04-03 17:09:33.908 094 18219.38 52.66 52535.90 88888.00 2008-04-03 17:09:34.408 094 18219.46 52.66 52535.85 88888.00 2008-04-03 17:09:34.908 094 18219.53 52.58 52535.78 88888.00 2008-04-03 17:09:35.408 094 18219.55 52.62 52535.77 88888.00 2008-04-03 17:09:35.908 094 18219.47 52.62 52535.84 88888.00 2008-04-03 17:09:36.408 094 18219.57 52.63 52535.79 88888.00 2008-04-03 17:09:36.908 094 18219.57 52.57 52535.79 88888.00 2008-04-03 17:09:37.408 094 18219.70 52.54 52535.82 88888.00 2008-04-03 17:09:37.908 094 18219.60 52.47 52535.84 88888.00 2008-04-03 17:09:38.408 094 18219.61 52.51 52535.81 88888.00 2008-04-03 17:09:38.908 094 18219.74 52.55 52535.78 88888.00 2008-04-03 17:09:39.408 094 18219.70 52.50 52535.75 88888.00 2008-04-03 17:09:39.908 094 18219.63 52.58 52535.89 88888.00 2008-04-03 17:09:40.408 094 18219.62 52.62 52535.86 88888.00 2008-04-03 17:09:40.908 094 18219.68 52.66 52535.84 88888.00 2008-04-03 17:09:41.408 094 18219.66 52.74 52535.93 88888.00 2008-04-03 17:09:41.908 094 18219.70 52.77 52535.87 88888.00 2008-04-03 17:09:42.408 094 18219.73 52.72 52535.75 88888.00 2008-04-03 17:09:42.908 094 18219.83 52.68 52535.75 88888.00 2008-04-03 17:09:43.408 094 18219.84 52.75 52535.82 88888.00 2008-04-03 17:09:43.908 094 18219.83 52.68 52535.82 88888.00 2008-04-03 17:09:44.408 094 18219.90 52.61 52535.79 88888.00 2008-04-03 17:09:44.908 094 18219.86 52.57 52535.74 88888.00 2008-04-03 17:09:45.408 094 18219.87 52.68 52535.73 88888.00 2008-04-03 17:09:45.908 094 18219.76 52.74 52535.74 88888.00 2008-04-03 17:09:46.408 094 18219.87 52.69 52535.74 88888.00 2008-04-03 17:09:46.908 094 18219.89 52.76 52535.73 88888.00 2008-04-03 17:09:47.408 094 18219.83 52.69 52535.70 88888.00 2008-04-03 17:09:47.908 094 18219.79 52.57 52535.65 88888.00 2008-04-03 17:09:48.408 094 18219.89 52.53 52535.64 88888.00 2008-04-03 17:09:48.908 094 18219.99 52.65 52535.71 88888.00 2008-04-03 17:09:49.408 094 18220.00 52.67 52535.81 88888.00 2008-04-03 17:09:49.908 094 18220.00 52.55 52535.82 88888.00 2008-04-03 17:09:50.405 094 18220.05 52.51 52535.78 88888.00 2008-04-03 17:09:50.905 094 18220.10 52.66 52535.75 88888.00 2008-04-03 17:09:51.405 094 18220.10 52.69 52535.81 88888.00 2008-04-03 17:09:51.905 094 18220.18 52.70 52535.90 88888.00 2008-04-03 17:09:52.405 094 18220.08 52.75 52535.93 88888.00 2008-04-03 17:09:52.905 094 18220.06 52.73 52535.86 88888.00 2008-04-03 17:09:53.405 094 18220.00 52.75 52535.84 88888.00 2008-04-03 17:09:53.905 094 18219.98 52.72 52535.83 88888.00 2008-04-03 17:09:54.405 094 18219.87 52.72 52535.88 88888.00 2008-04-03 17:09:54.905 094 18219.84 52.68 52536.11 88888.00 2008-04-03 17:09:55.405 094 18220.01 52.59 52536.06 88888.00 2008-04-03 17:09:55.905 094 18220.12 52.63 52535.88 88888.00 2008-04-03 17:09:56.405 094 18220.00 52.62 52535.91 88888.00 2008-04-03 17:09:56.905 094 18220.01 52.59 52535.93 88888.00 2008-04-03 17:09:57.405 094 18219.93 52.59 52536.05 88888.00 2008-04-03 17:09:57.905 094 18219.93 52.58 52535.98 88888.00 2008-04-03 17:09:58.405 094 18219.92 52.58 52535.94 88888.00 2008-04-03 17:09:58.905 094 18219.94 52.56 52535.98 88888.00 2008-04-03 17:09:59.405 094 18219.98 52.56 52535.98 88888.00 2008-04-03 17:09:59.905 094 18219.85 52.61 52536.00 88888.00 2008-04-03 17:10:00.405 094 18219.75 52.53 52536.02 88888.00 2008-04-03 17:10:00.905 094 18219.76 52.52 52536.11 88888.00 2008-04-03 17:10:01.405 094 18219.88 52.59 52536.00 88888.00 2008-04-03 17:10:01.905 094 18219.87 52.56 52536.07 88888.00 2008-04-03 17:10:02.405 094 18219.88 52.57 52536.09 88888.00 2008-04-03 17:10:02.905 094 18219.79 52.63 52536.00 88888.00 2008-04-03 17:10:03.405 094 18219.84 52.59 52536.01 88888.00 2008-04-03 17:10:03.905 094 18219.97 52.55 52536.08 88888.00 2008-04-03 17:10:04.405 094 18219.98 52.54 52536.09 88888.00 2008-04-03 17:10:04.905 094 18219.93 52.55 52536.14 88888.00 2008-04-03 17:10:05.405 094 18220.05 52.54 52536.21 88888.00 2008-04-03 17:10:05.905 094 18220.15 52.51 52536.09 88888.00 2008-04-03 17:10:06.405 094 18220.10 52.58 52536.13 88888.00 2008-04-03 17:10:06.905 094 18220.11 52.57 52536.17 88888.00 2008-04-03 17:10:07.405 094 18220.16 52.58 52535.97 88888.00 2008-04-03 17:10:07.905 094 18220.09 52.69 52535.99 88888.00 2008-04-03 17:10:08.405 094 18220.12 52.56 52535.93 88888.00 2008-04-03 17:10:08.905 094 18220.12 52.52 52536.07 88888.00 2008-04-03 17:10:09.405 094 18220.14 52.64 52536.00 88888.00 2008-04-03 17:10:09.905 094 18220.14 52.72 52535.93 88888.00 2008-04-03 17:10:10.405 094 18220.12 52.68 52536.01 88888.00 2008-04-03 17:10:10.905 094 18220.14 52.63 52536.18 88888.00 2008-04-03 17:10:11.405 094 18220.04 52.61 52536.14 88888.00 2008-04-03 17:10:11.905 094 18220.04 52.61 52536.18 88888.00 2008-04-03 17:10:12.405 094 18220.07 52.65 52536.14 88888.00 2008-04-03 17:10:12.905 094 18220.04 52.70 52536.02 88888.00 2008-04-03 17:10:13.405 094 18220.09 52.70 52536.02 88888.00 2008-04-03 17:10:13.905 094 18220.11 52.68 52536.01 88888.00 2008-04-03 17:10:14.405 094 18220.12 52.75 52535.99 88888.00 2008-04-03 17:10:14.905 094 18220.22 52.82 52535.98 88888.00 2008-04-03 17:10:15.405 094 18220.32 52.74 52536.04 88888.00 2008-04-03 17:10:15.905 094 18220.23 52.74 52536.10 88888.00 2008-04-03 17:10:16.405 094 18220.30 52.81 52536.16 88888.00 2008-04-03 17:10:16.905 094 18220.32 52.78 52536.06 88888.00 2008-04-03 17:10:17.405 094 18220.20 52.79 52536.04 88888.00 2008-04-03 17:10:17.905 094 18220.27 52.69 52536.02 88888.00 2008-04-03 17:10:18.405 094 18220.26 52.74 52535.98 88888.00 2008-04-03 17:10:18.905 094 18220.23 52.73 52535.89 88888.00 2008-04-03 17:10:19.405 094 18220.26 52.64 52536.11 88888.00 2008-04-03 17:10:19.905 094 18220.40 52.56 52536.21 88888.00 2008-04-03 17:10:20.405 094 18220.44 52.50 52536.04 88888.00 2008-04-03 17:10:20.905 094 18220.31 52.69 52535.98 88888.00 2008-04-03 17:10:21.405 094 18220.21 52.70 52535.99 88888.00 2008-04-03 17:10:21.905 094 18220.17 52.55 52536.09 88888.00 2008-04-03 17:10:22.405 094 18220.20 52.69 52536.00 88888.00 2008-04-03 17:10:22.905 094 18220.21 52.79 52536.01 88888.00 2008-04-03 17:10:23.405 094 18220.23 52.88 52536.02 88888.00 2008-04-03 17:10:23.905 094 18220.16 52.82 52535.97 88888.00 2008-04-03 17:10:24.405 094 18220.08 52.78 52536.04 88888.00 2008-04-03 17:10:24.905 094 18220.12 52.67 52536.06 88888.00 2008-04-03 17:10:25.405 094 18220.15 52.68 52536.21 88888.00 2008-04-03 17:10:25.905 094 18220.18 52.70 52536.31 88888.00 2008-04-03 17:10:26.405 094 18220.16 52.73 52536.23 88888.00 2008-04-03 17:10:26.905 094 18220.10 52.83 52536.08 88888.00 2008-04-03 17:10:27.405 094 18220.05 52.82 52536.07 88888.00 2008-04-03 17:10:27.905 094 18220.01 52.86 52536.07 88888.00 2008-04-03 17:10:28.405 094 18220.11 52.90 52536.12 88888.00 2008-04-03 17:10:28.905 094 18220.14 52.80 52536.08 88888.00 2008-04-03 17:10:29.405 094 18220.12 52.75 52536.04 88888.00 2008-04-03 17:10:29.905 094 18220.10 52.83 52536.05 88888.00 2008-04-03 17:10:30.405 094 18220.11 52.95 52536.09 88888.00 2008-04-03 17:10:30.905 094 18220.10 53.06 52536.13 88888.00 2008-04-03 17:10:31.405 094 18220.19 53.05 52536.08 88888.00 2008-04-03 17:10:31.905 094 18220.11 52.95 52536.07 88888.00 2008-04-03 17:10:32.405 094 18220.10 52.96 52536.02 88888.00 2008-04-03 17:10:32.905 094 18220.07 52.97 52535.99 88888.00 2008-04-03 17:10:33.405 094 18220.08 52.94 52535.97 88888.00 2008-04-03 17:10:33.905 094 18220.07 52.95 52536.05 88888.00 2008-04-03 17:10:34.405 094 18220.04 52.90 52536.02 88888.00 2008-04-03 17:10:34.905 094 18220.08 52.91 52536.02 88888.00 2008-04-03 17:10:35.405 094 18219.99 52.96 52536.22 88888.00 2008-04-03 17:10:35.905 094 18219.90 53.02 52536.23 88888.00 2008-04-03 17:10:36.405 094 18219.82 53.00 52536.16 88888.00 2008-04-03 17:10:36.905 094 18219.93 52.99 52536.09 88888.00 2008-04-03 17:10:37.405 094 18219.83 53.06 52536.05 88888.00 2008-04-03 17:10:37.905 094 18219.94 53.02 52536.05 88888.00 2008-04-03 17:10:38.405 094 18220.01 53.00 52536.16 88888.00 2008-04-03 17:10:38.905 094 18219.97 53.01 52536.14 88888.00 2008-04-03 17:10:39.405 094 18220.04 53.05 52536.19 88888.00 2008-04-03 17:10:39.905 094 18220.09 53.10 52536.12 88888.00 2008-04-03 17:10:40.405 094 18220.07 53.07 52535.99 88888.00 2008-04-03 17:10:40.905 094 18219.95 52.97 52536.17 88888.00 2008-04-03 17:10:41.405 094 18220.04 52.80 52536.18 88888.00 2008-04-03 17:10:41.905 094 18220.04 52.82 52536.10 88888.00 2008-04-03 17:10:42.405 094 18220.03 52.84 52536.09 88888.00 2008-04-03 17:10:42.905 094 18220.09 52.94 52536.10 88888.00 2008-04-03 17:10:43.405 094 18219.98 52.94 52536.13 88888.00 2008-04-03 17:10:43.905 094 18220.05 52.89 52536.22 88888.00 2008-04-03 17:10:44.405 094 18220.12 52.82 52536.18 88888.00 2008-04-03 17:10:44.905 094 18220.00 52.87 52536.14 88888.00 2008-04-03 17:10:45.405 094 18219.94 52.88 52536.17 88888.00 2008-04-03 17:10:45.905 094 18219.88 52.96 52536.18 88888.00 2008-04-03 17:10:46.405 094 18219.98 52.96 52536.16 88888.00 2008-04-03 17:10:46.905 094 18219.98 52.87 52536.19 88888.00 2008-04-03 17:10:47.405 094 18220.01 52.87 52536.13 88888.00 2008-04-03 17:10:47.905 094 18220.01 52.83 52536.05 88888.00 2008-04-03 17:10:48.405 094 18219.81 52.83 52536.05 88888.00 2008-04-03 17:10:48.905 094 18219.70 52.80 52536.22 88888.00 2008-04-03 17:10:49.405 094 18219.70 52.84 52536.29 88888.00 2008-04-03 17:10:49.905 094 18219.77 52.78 52536.12 88888.00 2008-04-03 17:10:50.405 094 18219.82 52.75 52536.04 88888.00 2008-04-03 17:10:50.905 094 18219.65 52.78 52536.01 88888.00 2008-04-03 17:10:51.405 094 18219.50 52.82 52535.95 88888.00 2008-04-03 17:10:51.905 094 18219.52 52.78 52535.94 88888.00 2008-04-03 17:10:52.405 094 18219.61 52.64 52535.96 88888.00 2008-04-03 17:10:52.905 094 18219.56 52.64 52535.97 88888.00 2008-04-03 17:10:53.405 094 18219.57 52.78 52535.96 88888.00 2008-04-03 17:10:53.905 094 18219.57 52.79 52535.95 88888.00 2008-04-03 17:10:54.405 094 18219.71 52.87 52535.98 88888.00 2008-04-03 17:10:54.905 094 18219.70 52.94 52536.12 88888.00 2008-04-03 17:10:55.405 094 18219.87 52.94 52536.28 88888.00 2008-04-03 17:10:55.905 094 18219.89 52.90 52536.32 88888.00 2008-04-03 17:10:56.405 094 18219.83 52.91 52536.32 88888.00 2008-04-03 17:10:56.905 094 18219.79 52.95 52536.28 88888.00 2008-04-03 17:10:57.405 094 18219.75 52.98 52536.05 88888.00 2008-04-03 17:10:57.905 094 18219.90 52.90 52535.97 88888.00 2008-04-03 17:10:58.405 094 18219.92 52.85 52536.07 88888.00 2008-04-03 17:10:58.905 094 18219.88 52.86 52536.04 88888.00 2008-04-03 17:10:59.405 094 18219.70 52.88 52536.01 88888.00 2008-04-03 17:10:59.905 094 18219.70 52.87 52536.01 88888.00 2008-04-03 17:11:00.405 094 18219.81 52.88 52536.12 88888.00 2008-04-03 17:11:00.905 094 18219.84 52.91 52536.16 88888.00 2008-04-03 17:11:01.405 094 18219.81 52.99 52536.13 88888.00 2008-04-03 17:11:01.905 094 18219.77 53.02 52536.12 88888.00 2008-04-03 17:11:02.405 094 18219.84 52.91 52536.06 88888.00 2008-04-03 17:11:02.905 094 18219.98 52.88 52535.99 88888.00 2008-04-03 17:11:03.405 094 18219.88 53.01 52536.00 88888.00 2008-04-03 17:11:03.905 094 18219.82 53.05 52536.04 88888.00 2008-04-03 17:11:04.405 094 18219.85 53.16 52536.02 88888.00 2008-04-03 17:11:04.905 094 18219.82 53.12 52536.13 88888.00 2008-04-03 17:11:05.405 094 18219.73 53.11 52536.23 88888.00 2008-04-03 17:11:05.905 094 18219.61 53.11 52536.16 88888.00 2008-04-03 17:11:06.405 094 18219.52 53.04 52536.18 88888.00 2008-04-03 17:11:06.905 094 18219.62 53.02 52536.08 88888.00 2008-04-03 17:11:07.405 094 18219.62 53.01 52536.09 88888.00 2008-04-03 17:11:07.905 094 18219.56 52.99 52536.08 88888.00 2008-04-03 17:11:08.405 094 18219.67 52.96 52536.09 88888.00 2008-04-03 17:11:08.905 094 18219.71 53.06 52536.18 88888.00 2008-04-03 17:11:09.405 094 18219.57 53.02 52536.17 88888.00 2008-04-03 17:11:09.905 094 18219.49 53.04 52536.16 88888.00 2008-04-03 17:11:10.405 094 18219.54 53.09 52536.21 88888.00 2008-04-03 17:11:10.905 094 18219.52 53.08 52536.06 88888.00 2008-04-03 17:11:11.405 094 18219.64 53.10 52536.11 88888.00 2008-04-03 17:11:11.905 094 18219.78 53.14 52536.12 88888.00 2008-04-03 17:11:12.405 094 18219.59 53.13 52536.14 88888.00 2008-04-03 17:11:12.905 094 18219.75 53.14 52536.04 88888.00 2008-04-03 17:11:13.405 094 18219.67 53.11 52536.08 88888.00 2008-04-03 17:11:13.905 094 18219.63 53.11 52535.99 88888.00 2008-04-03 17:11:14.405 094 18219.68 53.06 52535.97 88888.00 2008-04-03 17:11:14.905 094 18219.68 53.11 52535.99 88888.00 2008-04-03 17:11:15.405 094 18219.63 53.13 52535.98 88888.00 2008-04-03 17:11:15.905 094 18219.70 53.05 52536.00 88888.00 2008-04-03 17:11:16.405 094 18219.77 53.10 52536.09 88888.00 2008-04-03 17:11:16.905 094 18219.81 53.09 52536.10 88888.00 2008-04-03 17:11:17.405 094 18219.71 53.01 52536.17 88888.00 2008-04-03 17:11:17.905 094 18219.65 53.01 52536.18 88888.00 2008-04-03 17:11:18.405 094 18219.77 53.00 52536.14 88888.00 2008-04-03 17:11:18.905 094 18219.75 53.05 52536.07 88888.00 2008-04-03 17:11:19.405 094 18219.84 53.05 52535.98 88888.00 2008-04-03 17:11:19.905 094 18219.92 53.10 52535.94 88888.00 2008-04-03 17:11:20.405 094 18219.89 53.08 52535.97 88888.00 2008-04-03 17:11:20.905 094 18219.78 53.02 52535.91 88888.00 2008-04-03 17:11:21.405 094 18219.81 52.97 52535.88 88888.00 2008-04-03 17:11:21.905 094 18219.78 52.79 52535.94 88888.00 2008-04-03 17:11:22.405 094 18219.79 52.88 52535.96 88888.00 2008-04-03 17:11:22.905 094 18219.78 53.00 52535.93 88888.00 2008-04-03 17:11:23.405 094 18219.79 52.99 52535.87 88888.00 2008-04-03 17:11:23.905 094 18219.79 52.86 52535.86 88888.00 2008-04-03 17:11:24.405 094 18219.74 52.83 52535.89 88888.00 2008-04-03 17:11:24.905 094 18219.73 52.85 52535.96 88888.00 2008-04-03 17:11:25.405 094 18219.89 52.84 52536.05 88888.00 2008-04-03 17:11:25.905 094 18219.76 52.91 52536.05 88888.00 2008-04-03 17:11:26.405 094 18219.68 52.88 52535.97 88888.00 2008-04-03 17:11:26.905 094 18219.88 52.82 52535.88 88888.00 2008-04-03 17:11:27.405 094 18219.78 52.84 52535.88 88888.00 2008-04-03 17:11:27.905 094 18219.82 52.82 52535.91 88888.00 2008-04-03 17:11:28.405 094 18219.83 52.68 52535.94 88888.00 2008-04-03 17:11:28.905 094 18219.70 52.75 52535.88 88888.00 2008-04-03 17:11:29.405 094 18219.61 52.77 52535.93 88888.00 2008-04-03 17:11:29.905 094 18219.75 52.68 52536.06 88888.00 2008-04-03 17:11:30.405 094 18219.72 52.69 52536.16 88888.00 2008-04-03 17:11:30.905 094 18219.68 52.78 52536.14 88888.00 2008-04-03 17:11:31.405 094 18219.77 52.80 52536.02 88888.00 2008-04-03 17:11:31.905 094 18219.82 52.72 52535.93 88888.00 2008-04-03 17:11:32.405 094 18219.64 52.83 52536.04 88888.00 2008-04-03 17:11:32.905 094 18219.65 52.87 52535.98 88888.00 2008-04-03 17:11:33.405 094 18219.64 52.89 52536.07 88888.00 2008-04-03 17:11:33.905 094 18219.67 52.92 52535.97 88888.00 2008-04-03 17:11:34.405 094 18219.68 52.89 52535.93 88888.00 2008-04-03 17:11:34.905 094 18219.77 52.86 52535.95 88888.00 2008-04-03 17:11:35.405 094 18219.84 52.83 52535.96 88888.00 2008-04-03 17:11:35.905 094 18219.79 52.76 52535.94 88888.00 2008-04-03 17:11:36.405 094 18219.83 52.80 52535.96 88888.00 2008-04-03 17:11:36.905 094 18219.87 52.74 52536.04 88888.00 2008-04-03 17:11:37.405 094 18219.84 52.74 52536.02 88888.00 2008-04-03 17:11:37.905 094 18219.76 52.72 52535.91 88888.00 2008-04-03 17:11:38.405 094 18219.79 52.74 52535.98 88888.00 2008-04-03 17:11:38.905 094 18219.74 52.82 52536.08 88888.00 2008-04-03 17:11:39.405 094 18219.68 52.82 52536.01 88888.00 2008-04-03 17:11:39.905 094 18219.66 52.92 52536.02 88888.00 2008-04-03 17:11:40.405 094 18219.76 52.98 52536.09 88888.00 2008-04-03 17:11:40.905 094 18219.65 52.94 52536.11 88888.00 2008-04-03 17:11:41.405 094 18219.61 52.94 52536.08 88888.00 2008-04-03 17:11:41.905 094 18219.73 52.91 52535.98 88888.00 2008-04-03 17:11:42.405 094 18219.70 52.94 52535.87 88888.00 2008-04-03 17:11:42.905 094 18219.84 52.92 52535.93 88888.00 2008-04-03 17:11:43.405 094 18219.87 52.95 52536.02 88888.00 2008-04-03 17:11:43.905 094 18219.84 52.90 52535.98 88888.00 2008-04-03 17:11:44.405 094 18219.82 52.79 52536.00 88888.00 2008-04-03 17:11:44.905 094 18219.77 52.71 52536.00 88888.00 2008-04-03 17:11:45.405 094 18219.83 52.76 52535.90 88888.00 2008-04-03 17:11:45.905 094 18219.90 52.65 52535.90 88888.00 2008-04-03 17:11:46.405 094 18219.97 52.59 52535.91 88888.00 2008-04-03 17:11:46.905 094 18220.06 52.89 52536.00 88888.00 2008-04-03 17:11:47.405 094 18220.01 53.00 52536.02 88888.00 2008-04-03 17:11:47.905 094 18219.87 52.81 52536.02 88888.00 2008-04-03 17:11:48.405 094 18219.84 52.84 52536.05 88888.00 2008-04-03 17:11:48.905 094 18219.96 52.97 52536.04 88888.00 2008-04-03 17:11:49.405 094 18220.08 53.02 52535.96 88888.00 2008-04-03 17:11:49.905 094 18219.92 53.05 52536.13 88888.00 2008-04-03 17:11:50.405 094 18219.94 53.09 52536.16 88888.00 2008-04-03 17:11:50.905 094 18220.09 53.04 52536.23 88888.00 2008-04-03 17:11:51.405 094 18220.07 53.00 52536.23 88888.00 2008-04-03 17:11:51.905 094 18219.97 53.01 52536.18 88888.00 2008-04-03 17:11:52.405 094 18219.93 53.03 52536.05 88888.00 2008-04-03 17:11:52.905 094 18219.95 53.08 52536.09 88888.00 2008-04-03 17:11:53.405 094 18220.00 52.96 52536.08 88888.00 2008-04-03 17:11:53.905 094 18220.10 52.96 52536.04 88888.00 2008-04-03 17:11:54.405 094 18220.16 52.99 52536.05 88888.00 2008-04-03 17:11:54.905 094 18220.23 52.97 52536.11 88888.00 2008-04-03 17:11:55.405 094 18220.22 52.86 52536.21 88888.00 2008-04-03 17:11:55.905 094 18220.16 52.85 52536.20 88888.00 2008-04-03 17:11:56.405 094 18220.22 52.91 52536.07 88888.00 2008-04-03 17:11:56.905 094 18220.37 52.84 52536.16 88888.00 2008-04-03 17:11:57.405 094 18220.42 52.81 52536.16 88888.00 2008-04-03 17:11:57.905 094 18220.43 52.83 52536.12 88888.00 2008-04-03 17:11:58.405 094 18220.26 52.82 52536.12 88888.00 2008-04-03 17:11:58.905 094 18220.19 52.68 52536.02 88888.00 2008-04-03 17:11:59.405 094 18220.36 52.55 52536.14 88888.00 2008-04-03 17:11:59.905 094 18220.43 52.56 52536.24 88888.00 2008-04-03 17:12:00.405 094 18220.27 52.55 52536.39 88888.00 2008-04-03 17:12:00.905 094 18220.32 52.72 52536.35 88888.00 2008-04-03 17:12:01.405 094 18220.31 52.81 52536.34 88888.00 2008-04-03 17:12:01.905 094 18220.38 52.87 52536.41 88888.00 2008-04-03 17:12:02.405 094 18220.12 52.82 52536.32 88888.00 2008-04-03 17:12:02.905 094 18220.08 52.77 52536.35 88888.00 2008-04-03 17:12:03.405 094 18220.18 52.82 52536.41 88888.00 2008-04-03 17:12:03.905 094 18220.22 52.74 52536.40 88888.00 2008-04-03 17:12:04.405 094 18220.19 52.67 52536.35 88888.00 2008-04-03 17:12:04.905 094 18220.19 52.65 52536.33 88888.00 2008-04-03 17:12:05.405 094 18220.15 52.51 52536.30 88888.00 2008-04-03 17:12:05.905 094 18220.18 52.64 52536.32 88888.00 2008-04-03 17:12:06.405 094 18220.25 52.76 52536.35 88888.00 2008-04-03 17:12:06.905 094 18220.36 52.73 52536.39 88888.00 2008-04-03 17:12:07.405 094 18220.39 52.75 52536.28 88888.00 2008-04-03 17:12:07.905 094 18220.26 52.76 52536.19 88888.00 2008-04-03 17:12:08.405 094 18220.40 52.76 52536.14 88888.00 2008-04-03 17:12:08.905 094 18220.46 52.88 52536.16 88888.00 2008-04-03 17:12:09.405 094 18220.49 52.88 52536.19 88888.00 2008-04-03 17:12:09.905 094 18220.50 52.88 52536.12 88888.00 2008-04-03 17:12:10.405 094 18220.41 52.83 52536.21 88888.00 2008-04-03 17:12:10.905 094 18220.33 52.79 52536.23 88888.00 2008-04-03 17:12:11.405 094 18220.30 52.87 52536.33 88888.00 2008-04-03 17:12:11.905 094 18220.36 52.89 52536.36 88888.00 2008-04-03 17:12:12.405 094 18220.35 52.70 52536.35 88888.00 2008-04-03 17:12:12.905 094 18220.20 52.65 52536.31 88888.00 2008-04-03 17:12:13.405 094 18220.17 52.83 52536.31 88888.00 2008-04-03 17:12:13.905 094 18220.15 52.87 52536.30 88888.00 2008-04-03 17:12:14.405 094 18220.12 52.89 52536.33 88888.00 2008-04-03 17:12:14.905 094 18220.11 52.92 52536.32 88888.00 2008-04-03 17:12:15.405 094 18220.09 52.96 52536.32 88888.00 2008-04-03 17:12:15.905 094 18220.08 52.96 52536.29 88888.00 2008-04-03 17:12:16.405 094 18220.11 52.89 52536.13 88888.00 2008-04-03 17:12:16.905 094 18220.17 52.88 52536.18 88888.00 2008-04-03 17:12:17.405 094 18220.15 52.85 52536.29 88888.00 2008-04-03 17:12:17.905 094 18220.12 52.76 52536.30 88888.00 2008-04-03 17:12:18.405 094 18220.07 52.72 52536.30 88888.00 2008-04-03 17:12:18.905 094 18220.06 52.86 52536.17 88888.00 2008-04-03 17:12:19.405 094 18220.19 52.89 52536.19 88888.00 2008-04-03 17:12:19.905 094 18220.23 52.89 52536.18 88888.00 2008-04-03 17:12:20.405 094 18220.22 52.82 52536.12 88888.00 2008-04-03 17:12:20.905 094 18220.16 52.74 52535.97 88888.00 2008-04-03 17:12:21.405 094 18220.14 52.84 52535.93 88888.00 2008-04-03 17:12:21.905 094 18220.25 52.82 52535.97 88888.00 2008-04-03 17:12:22.405 094 18220.33 52.80 52535.91 88888.00 2008-04-03 17:12:22.905 094 18220.29 52.75 52535.94 88888.00 2008-04-03 17:12:23.405 094 18220.18 52.79 52535.97 88888.00 2008-04-03 17:12:23.905 094 18220.14 52.80 52536.09 88888.00 2008-04-03 17:12:24.405 094 18220.17 52.75 52536.11 88888.00 2008-04-03 17:12:24.905 094 18220.15 52.77 52536.05 88888.00 2008-04-03 17:12:25.405 094 18220.16 52.77 52536.02 88888.00 2008-04-03 17:12:25.905 094 18220.15 52.68 52535.97 88888.00 2008-04-03 17:12:26.405 094 18220.08 52.61 52536.02 88888.00 2008-04-03 17:12:26.905 094 18220.07 52.54 52535.99 88888.00 2008-04-03 17:12:27.405 094 18220.10 52.52 52536.05 88888.00 2008-04-03 17:12:27.905 094 18220.19 52.57 52536.05 88888.00 2008-04-03 17:12:28.405 094 18220.28 52.55 52536.16 88888.00 2008-04-03 17:12:28.905 094 18220.31 52.48 52536.08 88888.00 2008-04-03 17:12:29.405 094 18220.32 52.61 52536.09 88888.00 2008-04-03 17:12:29.905 094 18220.33 52.67 52536.10 88888.00 2008-04-03 17:12:30.405 094 18220.23 52.69 52536.12 88888.00 2008-04-03 17:12:30.905 094 18220.29 52.70 52536.08 88888.00 2008-04-03 17:12:31.405 094 18220.26 52.69 52536.07 88888.00 2008-04-03 17:12:31.905 094 18220.31 52.75 52536.09 88888.00 2008-04-03 17:12:32.405 094 18220.38 52.67 52535.94 88888.00 2008-04-03 17:12:32.905 094 18220.31 52.58 52535.93 88888.00 2008-04-03 17:12:33.405 094 18220.29 52.57 52535.95 88888.00 2008-04-03 17:12:33.905 094 18220.40 52.59 52536.06 88888.00 2008-04-03 17:12:34.405 094 18220.40 52.54 52536.19 88888.00 2008-04-03 17:12:34.905 094 18220.39 52.51 52536.09 88888.00 2008-04-03 17:12:35.405 094 18220.37 52.51 52536.12 88888.00 2008-04-03 17:12:35.905 094 18220.31 52.44 52536.12 88888.00 2008-04-03 17:12:36.405 094 18220.38 52.44 52535.98 88888.00 2008-04-03 17:12:36.905 094 18220.50 52.46 52536.00 88888.00 2008-04-03 17:12:37.405 094 18220.52 52.50 52536.04 88888.00 2008-04-03 17:12:37.905 094 18220.46 52.43 52536.06 88888.00 2008-04-03 17:12:38.405 094 18220.50 52.42 52535.97 88888.00 2008-04-03 17:12:38.905 094 18220.49 52.44 52536.11 88888.00 2008-04-03 17:12:39.405 094 18220.53 52.48 52536.11 88888.00 2008-04-03 17:12:39.905 094 18220.47 52.56 52536.19 88888.00 2008-04-03 17:12:40.405 094 18220.41 52.51 52536.07 88888.00 2008-04-03 17:12:40.905 094 18220.46 52.55 52536.04 88888.00 2008-04-03 17:12:41.405 094 18220.60 52.54 52536.12 88888.00 2008-04-03 17:12:41.905 094 18220.61 52.56 52536.07 88888.00 2008-04-03 17:12:42.405 094 18220.51 52.56 52536.10 88888.00 2008-04-03 17:12:42.905 094 18220.58 52.37 52536.23 88888.00 2008-04-03 17:12:43.405 094 18220.57 52.34 52536.23 88888.00 2008-04-03 17:12:43.905 094 18220.53 52.39 52536.13 88888.00 2008-04-03 17:12:44.405 094 18220.57 52.51 52536.08 88888.00 2008-04-03 17:12:44.905 094 18220.77 52.49 52536.17 88888.00 2008-04-03 17:12:45.405 094 18220.82 52.45 52536.22 88888.00 2008-04-03 17:12:45.905 094 18220.72 52.54 52536.19 88888.00 2008-04-03 17:12:46.405 094 18220.69 52.54 52536.17 88888.00 2008-04-03 17:12:46.905 094 18220.65 52.55 52536.20 88888.00 2008-04-03 17:12:47.405 094 18220.62 52.50 52536.16 88888.00 2008-04-03 17:12:47.905 094 18220.69 52.54 52536.17 88888.00 2008-04-03 17:12:48.405 094 18220.59 52.62 52536.21 88888.00 2008-04-03 17:12:48.905 094 18220.68 52.52 52536.25 88888.00 2008-04-03 17:12:49.405 094 18220.52 52.47 52536.23 88888.00 2008-04-03 17:12:49.905 094 18220.26 52.40 52536.21 88888.00 2008-04-03 17:12:50.405 094 18220.49 52.47 52536.16 88888.00 2008-04-03 17:12:50.905 094 18220.61 52.55 52536.14 88888.00 2008-04-03 17:12:51.405 094 18220.61 52.49 52536.20 88888.00 2008-04-03 17:12:51.905 094 18220.81 52.45 52536.22 88888.00 2008-04-03 17:12:52.405 094 18220.76 52.44 52536.18 88888.00 2008-04-03 17:12:52.905 094 18220.57 52.48 52536.23 88888.00 2008-04-03 17:12:53.405 094 18220.47 52.53 52536.26 88888.00 2008-04-03 17:12:53.905 094 18220.46 52.56 52536.22 88888.00 2008-04-03 17:12:54.405 094 18220.47 52.54 52536.12 88888.00 2008-04-03 17:12:54.905 094 18220.31 52.49 52536.20 88888.00 2008-04-03 17:12:55.405 094 18220.16 52.51 52536.16 88888.00 2008-04-03 17:12:55.905 094 18220.26 52.47 52536.20 88888.00 2008-04-03 17:12:56.405 094 18220.32 52.49 52536.25 88888.00 2008-04-03 17:12:56.905 094 18220.31 52.54 52536.26 88888.00 2008-04-03 17:12:57.405 094 18220.41 52.47 52536.32 88888.00 2008-04-03 17:12:57.905 094 18220.44 52.43 52536.36 88888.00 2008-04-03 17:12:58.405 094 18220.37 52.43 52536.23 88888.00 2008-04-03 17:12:58.905 094 18220.37 52.43 52536.28 88888.00 2008-04-03 17:12:59.405 094 18220.31 52.44 52536.22 88888.00 2008-04-03 17:12:59.905 094 18220.39 52.30 52536.21 88888.00 2008-04-03 17:13:00.405 094 18220.30 52.34 52536.21 88888.00 2008-04-03 17:13:00.905 094 18220.28 52.37 52536.34 88888.00 2008-04-03 17:13:01.405 094 18220.26 52.33 52536.31 88888.00 2008-04-03 17:13:01.905 094 18220.28 52.28 52536.22 88888.00 2008-04-03 17:13:02.405 094 18220.35 52.39 52536.21 88888.00 2008-04-03 17:13:02.905 094 18220.17 52.42 52536.25 88888.00 2008-04-03 17:13:03.405 094 18220.21 52.35 52536.17 88888.00 2008-04-03 17:13:03.905 094 18220.40 52.34 52536.13 88888.00 2008-04-03 17:13:04.405 094 18220.39 52.42 52536.19 88888.00 2008-04-03 17:13:04.905 094 18220.36 52.41 52536.22 88888.00 2008-04-03 17:13:05.405 094 18220.27 52.43 52536.29 88888.00 2008-04-03 17:13:05.905 094 18220.29 52.47 52536.28 88888.00 2008-04-03 17:13:06.405 094 18220.33 52.48 52536.26 88888.00 2008-04-03 17:13:06.905 094 18220.37 52.52 52536.30 88888.00 2008-04-03 17:13:07.405 094 18220.28 52.55 52536.24 88888.00 2008-04-03 17:13:07.905 094 18220.26 52.53 52536.25 88888.00 2008-04-03 17:13:08.405 094 18220.31 52.38 52536.24 88888.00 2008-04-03 17:13:08.905 094 18220.38 52.47 52536.26 88888.00 2008-04-03 17:13:09.405 094 18220.36 52.47 52536.22 88888.00 2008-04-03 17:13:09.905 094 18220.53 52.55 52536.25 88888.00 2008-04-03 17:13:10.405 094 18220.53 52.53 52536.29 88888.00 2008-04-03 17:13:10.905 094 18220.48 52.53 52536.29 88888.00 2008-04-03 17:13:11.405 094 18220.55 52.49 52536.39 88888.00 2008-04-03 17:13:11.905 094 18220.38 52.54 52536.35 88888.00 2008-04-03 17:13:12.405 094 18220.20 52.57 52536.53 88888.00 2008-04-03 17:13:12.905 094 18220.11 52.57 52536.64 88888.00 2008-04-03 17:13:13.405 094 18220.27 52.61 52536.54 88888.00 2008-04-03 17:13:13.905 094 18220.21 52.54 52536.36 88888.00 2008-04-03 17:13:14.405 094 18220.09 52.63 52536.43 88888.00 2008-04-03 17:13:14.905 094 18220.09 52.68 52536.31 88888.00 2008-04-03 17:13:15.405 094 18220.15 52.64 52536.29 88888.00 2008-04-03 17:13:15.905 094 18220.29 52.67 52536.23 88888.00 2008-04-03 17:13:16.405 094 18220.30 52.58 52536.22 88888.00 2008-04-03 17:13:16.905 094 18220.17 52.58 52536.29 88888.00 2008-04-03 17:13:17.405 094 18220.14 52.61 52536.30 88888.00 2008-04-03 17:13:17.905 094 18220.17 52.64 52536.31 88888.00 2008-04-03 17:13:18.405 094 18220.29 52.67 52536.28 88888.00 2008-04-03 17:13:18.905 094 18220.32 52.68 52536.39 88888.00 2008-04-03 17:13:19.405 094 18220.19 52.65 52536.45 88888.00 2008-04-03 17:13:19.905 094 18220.12 52.72 52536.41 88888.00 2008-04-03 17:13:20.405 094 18220.11 52.65 52536.37 88888.00 2008-04-03 17:13:20.905 094 18220.11 52.54 52536.33 88888.00 2008-04-03 17:13:21.405 094 18220.25 52.68 52536.36 88888.00 2008-04-03 17:13:21.905 094 18220.35 52.74 52536.39 88888.00 2008-04-03 17:13:22.405 094 18220.46 52.64 52536.35 88888.00 2008-04-03 17:13:22.905 094 18220.44 52.51 52536.32 88888.00 2008-04-03 17:13:23.405 094 18220.50 52.56 52536.32 88888.00 2008-04-03 17:13:23.905 094 18220.50 52.66 52536.28 88888.00 2008-04-03 17:13:24.405 094 18220.43 52.68 52536.33 88888.00 2008-04-03 17:13:24.905 094 18220.47 52.68 52536.35 88888.00 2008-04-03 17:13:25.405 094 18220.36 52.70 52536.25 88888.00 2008-04-03 17:13:25.905 094 18220.21 52.75 52536.26 88888.00 2008-04-03 17:13:26.405 094 18220.25 52.74 52536.24 88888.00 2008-04-03 17:13:26.905 094 18220.40 52.69 52536.24 88888.00 2008-04-03 17:13:27.405 094 18220.39 52.72 52536.28 88888.00 2008-04-03 17:13:27.905 094 18220.35 52.75 52536.26 88888.00 2008-04-03 17:13:28.405 094 18220.20 52.76 52536.36 88888.00 2008-04-03 17:13:28.905 094 18220.20 52.69 52536.35 88888.00 2008-04-03 17:13:29.405 094 18220.40 52.57 52536.33 88888.00 2008-04-03 17:13:29.905 094 18220.29 52.59 52536.33 88888.00 2008-04-03 17:13:30.405 094 18220.30 52.62 52536.33 88888.00 2008-04-03 17:13:30.905 094 18220.41 52.58 52536.37 88888.00 2008-04-03 17:13:31.405 094 18220.30 52.59 52536.35 88888.00 2008-04-03 17:13:31.905 094 18220.27 52.62 52536.25 88888.00 2008-04-03 17:13:32.405 094 18220.18 52.74 52536.23 88888.00 2008-04-03 17:13:32.905 094 18220.32 52.80 52536.28 88888.00 2008-04-03 17:13:33.405 094 18220.31 52.78 52536.30 88888.00 2008-04-03 17:13:33.905 094 18220.29 52.82 52536.28 88888.00 2008-04-03 17:13:34.405 094 18220.19 52.86 52536.39 88888.00 2008-04-03 17:13:34.905 094 18220.26 52.81 52536.33 88888.00 2008-04-03 17:13:35.405 094 18220.22 52.74 52536.32 88888.00 2008-04-03 17:13:35.905 094 18220.22 52.69 52536.37 88888.00 2008-04-03 17:13:36.405 094 18220.26 52.63 52536.41 88888.00 2008-04-03 17:13:36.905 094 18220.19 52.66 52536.35 88888.00 2008-04-03 17:13:37.405 094 18220.06 52.65 52536.33 88888.00 2008-04-03 17:13:37.905 094 18219.95 52.64 52536.33 88888.00 2008-04-03 17:13:38.405 094 18220.00 52.67 52536.32 88888.00 2008-04-03 17:13:38.905 094 18220.01 52.61 52536.32 88888.00 2008-04-03 17:13:39.405 094 18220.14 52.53 52536.33 88888.00 2008-04-03 17:13:39.905 094 18220.08 52.48 52536.33 88888.00 2008-04-03 17:13:40.405 094 18220.04 52.62 52536.37 88888.00 2008-04-03 17:13:40.905 094 18220.00 52.70 52536.43 88888.00 2008-04-03 17:13:41.405 094 18220.06 52.74 52536.39 88888.00 2008-04-03 17:13:41.905 094 18220.10 52.72 52536.40 88888.00 2008-04-03 17:13:42.405 094 18220.05 52.72 52536.39 88888.00 2008-04-03 17:13:42.905 094 18219.99 52.72 52536.39 88888.00 2008-04-03 17:13:43.405 094 18219.87 52.59 52536.42 88888.00 2008-04-03 17:13:43.905 094 18219.71 52.56 52536.47 88888.00 2008-04-03 17:13:44.405 094 18219.71 52.54 52536.47 88888.00 2008-04-03 17:13:44.905 094 18219.77 52.37 52536.49 88888.00 2008-04-03 17:13:45.405 094 18219.84 52.43 52536.40 88888.00 2008-04-03 17:13:45.905 094 18219.94 52.63 52536.35 88888.00 2008-04-03 17:13:46.405 094 18220.04 52.72 52536.51 88888.00 2008-04-03 17:13:46.905 094 18220.01 52.73 52536.54 88888.00 2008-04-03 17:13:47.405 094 18219.95 52.79 52536.41 88888.00 2008-04-03 17:13:47.905 094 18220.07 52.77 52536.41 88888.00 2008-04-03 17:13:48.405 094 18220.09 52.74 52536.31 88888.00 2008-04-03 17:13:48.905 094 18219.93 52.74 52536.25 88888.00 2008-04-03 17:13:49.405 094 18220.03 52.73 52536.37 88888.00 2008-04-03 17:13:49.905 094 18220.06 52.75 52536.30 88888.00 2008-04-03 17:13:50.405 094 18220.11 52.77 52536.23 88888.00 2008-04-03 17:13:50.905 094 18219.94 52.79 52536.16 88888.00 2008-04-03 17:13:51.405 094 18219.79 52.89 52536.20 88888.00 2008-04-03 17:13:51.905 094 18219.85 52.95 52536.21 88888.00 2008-04-03 17:13:52.405 094 18219.82 52.88 52536.19 88888.00 2008-04-03 17:13:52.905 094 18219.87 52.81 52536.23 88888.00 2008-04-03 17:13:53.405 094 18219.87 52.75 52536.25 88888.00 2008-04-03 17:13:53.905 094 18219.87 52.76 52536.14 88888.00 2008-04-03 17:13:54.405 094 18219.75 52.81 52536.23 88888.00 2008-04-03 17:13:54.905 094 18219.90 52.82 52536.25 88888.00 2008-04-03 17:13:55.405 094 18220.04 52.79 52536.22 88888.00 2008-04-03 17:13:55.905 094 18219.97 52.80 52536.09 88888.00 2008-04-03 17:13:56.405 094 18219.86 52.83 52536.07 88888.00 2008-04-03 17:13:56.905 094 18219.99 52.78 52536.12 88888.00 2008-04-03 17:13:57.405 094 18219.92 52.77 52536.25 88888.00 2008-04-03 17:13:57.905 094 18219.83 52.78 52536.23 88888.00 2008-04-03 17:13:58.405 094 18219.84 52.80 52536.04 88888.00 2008-04-03 17:13:58.905 094 18219.99 52.80 52535.99 88888.00 2008-04-03 17:13:59.405 094 18219.97 52.76 52536.06 88888.00 2008-04-03 17:13:59.905 094 18219.92 52.69 52536.00 88888.00 2008-04-03 17:14:00.405 094 18219.99 52.67 52535.91 88888.00 2008-04-03 17:14:00.905 094 18219.99 52.61 52535.86 88888.00 2008-04-03 17:14:01.405 094 18219.94 52.59 52535.95 88888.00 2008-04-03 17:14:01.905 094 18219.89 52.59 52536.11 88888.00 2008-04-03 17:14:02.405 094 18219.93 52.61 52536.14 88888.00 2008-04-03 17:14:02.905 094 18219.88 52.72 52536.13 88888.00 2008-04-03 17:14:03.405 094 18219.98 52.75 52536.18 88888.00 2008-04-03 17:14:03.905 094 18220.06 52.76 52536.18 88888.00 2008-04-03 17:14:04.405 094 18220.10 52.69 52536.09 88888.00 2008-04-03 17:14:04.905 094 18220.18 52.59 52536.04 88888.00 2008-04-03 17:14:05.405 094 18220.14 52.67 52535.97 88888.00 2008-04-03 17:14:05.905 094 18220.17 52.73 52535.94 88888.00 2008-04-03 17:14:06.405 094 18220.07 52.67 52535.93 88888.00 2008-04-03 17:14:06.905 094 18220.05 52.69 52535.88 88888.00 2008-04-03 17:14:07.405 094 18220.14 52.56 52535.98 88888.00 2008-04-03 17:14:07.905 094 18220.17 52.49 52535.98 88888.00 2008-04-03 17:14:08.405 094 18220.22 52.59 52535.95 88888.00 2008-04-03 17:14:08.905 094 18220.14 52.56 52535.89 88888.00 2008-04-03 17:14:09.405 094 18220.14 52.49 52535.93 88888.00 2008-04-03 17:14:09.905 094 18220.16 52.51 52535.96 88888.00 2008-04-03 17:14:10.405 094 18220.16 52.56 52535.97 88888.00 2008-04-03 17:14:10.905 094 18220.12 52.68 52535.95 88888.00 2008-04-03 17:14:11.405 094 18220.09 52.71 52535.93 88888.00 2008-04-03 17:14:11.905 094 18219.99 52.70 52535.96 88888.00 2008-04-03 17:14:12.405 094 18220.06 52.66 52535.95 88888.00 2008-04-03 17:14:12.905 094 18220.09 52.62 52535.91 88888.00 2008-04-03 17:14:13.405 094 18220.11 52.64 52536.08 88888.00 2008-04-03 17:14:13.905 094 18219.96 52.56 52536.13 88888.00 2008-04-03 17:14:14.405 094 18219.90 52.56 52536.06 88888.00 2008-04-03 17:14:14.905 094 18219.96 52.64 52536.00 88888.00 2008-04-03 17:14:15.405 094 18219.98 52.64 52536.01 88888.00 2008-04-03 17:14:15.905 094 18220.03 52.65 52536.05 88888.00 2008-04-03 17:14:16.405 094 18220.08 52.62 52535.97 88888.00 2008-04-03 17:14:16.905 094 18220.05 52.59 52535.89 88888.00 2008-04-03 17:14:17.405 094 18220.05 52.55 52535.91 88888.00 2008-04-03 17:14:17.905 094 18219.93 52.57 52535.96 88888.00 2008-04-03 17:14:18.405 094 18219.98 52.61 52535.95 88888.00 2008-04-03 17:14:18.905 094 18220.00 52.53 52535.90 88888.00 2008-04-03 17:14:19.405 094 18219.98 52.45 52535.76 88888.00 2008-04-03 17:14:19.905 094 18219.99 52.53 52535.77 88888.00 2008-04-03 17:14:20.405 094 18219.92 52.58 52535.85 88888.00 2008-04-03 17:14:20.905 094 18219.98 52.54 52535.89 88888.00 2008-04-03 17:14:21.405 094 18220.07 52.47 52535.96 88888.00 2008-04-03 17:14:21.905 094 18220.00 52.50 52535.97 88888.00 2008-04-03 17:14:22.405 094 18219.92 52.51 52535.88 88888.00 2008-04-03 17:14:22.905 094 18219.95 52.53 52535.99 88888.00 2008-04-03 17:14:23.405 094 18220.07 52.44 52535.98 88888.00 2008-04-03 17:14:23.905 094 18219.99 52.43 52535.99 88888.00 2008-04-03 17:14:24.405 094 18220.11 52.45 52535.98 88888.00 2008-04-03 17:14:24.905 094 18220.16 52.44 52536.07 88888.00 2008-04-03 17:14:25.405 094 18220.15 52.43 52535.87 88888.00 2008-04-03 17:14:25.905 094 18220.08 52.30 52535.87 88888.00 2008-04-03 17:14:26.405 094 18220.03 52.31 52535.90 88888.00 2008-04-03 17:14:26.905 094 18220.14 52.54 52535.94 88888.00 2008-04-03 17:14:27.405 094 18220.19 52.59 52535.96 88888.00 2008-04-03 17:14:27.905 094 18220.14 52.66 52535.94 88888.00 2008-04-03 17:14:28.405 094 18220.11 52.68 52535.90 88888.00 2008-04-03 17:14:28.905 094 18220.11 52.58 52535.93 88888.00 2008-04-03 17:14:29.405 094 18220.14 52.54 52535.89 88888.00 2008-04-03 17:14:29.905 094 18220.29 52.47 52535.84 88888.00 2008-04-03 17:14:30.405 094 18220.38 52.45 52535.97 88888.00 2008-04-03 17:14:30.905 094 18220.28 52.43 52535.91 88888.00 2008-04-03 17:14:31.405 094 18220.32 52.46 52535.83 88888.00 2008-04-03 17:14:31.905 094 18220.44 52.54 52535.89 88888.00 2008-04-03 17:14:32.405 094 18220.48 52.53 52535.88 88888.00 2008-04-03 17:14:32.905 094 18220.58 52.48 52535.70 88888.00 2008-04-03 17:14:33.405 094 18220.51 52.45 52535.79 88888.00 2008-04-03 17:14:33.905 094 18220.51 52.48 52535.85 88888.00 2008-04-03 17:14:34.405 094 18220.58 52.54 52535.78 88888.00 2008-04-03 17:14:34.905 094 18220.46 52.51 52535.76 88888.00 2008-04-03 17:14:35.405 094 18220.39 52.47 52535.72 88888.00 2008-04-03 17:14:35.905 094 18220.43 52.49 52535.64 88888.00 2008-04-03 17:14:36.405 094 18220.50 52.50 52535.66 88888.00 2008-04-03 17:14:36.905 094 18220.51 52.56 52535.75 88888.00 2008-04-03 17:14:37.405 094 18220.40 52.56 52535.83 88888.00 2008-04-03 17:14:37.905 094 18220.22 52.58 52535.83 88888.00 2008-04-03 17:14:38.405 094 18220.39 52.56 52535.95 88888.00 2008-04-03 17:14:38.905 094 18220.46 52.47 52535.95 88888.00 2008-04-03 17:14:39.405 094 18220.25 52.41 52535.95 88888.00 2008-04-03 17:14:39.905 094 18220.32 52.44 52535.90 88888.00 2008-04-03 17:14:40.405 094 18220.53 52.43 52535.95 88888.00 2008-04-03 17:14:40.905 094 18220.63 52.47 52535.94 88888.00 2008-04-03 17:14:41.405 094 18220.72 52.45 52535.84 88888.00 2008-04-03 17:14:41.905 094 18220.70 52.42 52535.75 88888.00 2008-04-03 17:14:42.405 094 18220.80 52.46 52535.91 88888.00 2008-04-03 17:14:42.905 094 18220.75 52.44 52536.09 88888.00 2008-04-03 17:14:43.405 094 18220.72 52.38 52535.96 88888.00 2008-04-03 17:14:43.905 094 18220.71 52.41 52535.85 88888.00 2008-04-03 17:14:44.405 094 18220.72 52.45 52535.97 88888.00 2008-04-03 17:14:44.905 094 18220.69 52.43 52535.87 88888.00 2008-04-03 17:14:45.405 094 18220.80 52.43 52535.90 88888.00 2008-04-03 17:14:45.905 094 18220.72 52.44 52535.86 88888.00 2008-04-03 17:14:46.405 094 18220.71 52.41 52535.90 88888.00 2008-04-03 17:14:46.905 094 18220.71 52.35 52535.94 88888.00 2008-04-03 17:14:47.405 094 18220.64 52.39 52536.00 88888.00 2008-04-03 17:14:47.905 094 18220.60 52.36 52535.97 88888.00 2008-04-03 17:14:48.405 094 18220.66 52.33 52535.98 88888.00 2008-04-03 17:14:48.905 094 18220.70 52.34 52536.11 88888.00 2008-04-03 17:14:49.405 094 18220.72 52.30 52536.14 88888.00 2008-04-03 17:14:49.905 094 18220.76 52.25 52536.13 88888.00 2008-04-03 17:14:50.405 094 18220.87 52.28 52536.19 88888.00 2008-04-03 17:14:50.905 094 18220.84 52.22 52536.14 88888.00 2008-04-03 17:14:51.405 094 18220.91 52.31 52536.14 88888.00 2008-04-03 17:14:51.905 094 18220.86 52.33 52536.24 88888.00 2008-04-03 17:14:52.405 094 18220.92 52.22 52536.25 88888.00 2008-04-03 17:14:52.905 094 18220.91 52.18 52536.20 88888.00 2008-04-03 17:14:53.405 094 18220.93 52.17 52536.18 88888.00 2008-04-03 17:14:53.905 094 18220.83 52.14 52536.10 88888.00 2008-04-03 17:14:54.405 094 18220.83 52.12 52535.99 88888.00 2008-04-03 17:14:54.905 094 18220.83 52.14 52535.90 88888.00 2008-04-03 17:14:55.405 094 18220.99 52.21 52536.02 88888.00 2008-04-03 17:14:55.905 094 18221.08 52.14 52536.06 88888.00 2008-04-03 17:14:56.405 094 18221.12 52.15 52535.94 88888.00 2008-04-03 17:14:56.905 094 18220.95 52.14 52535.86 88888.00 2008-04-03 17:14:57.405 094 18220.95 52.14 52535.86 88888.00 2008-04-03 17:14:57.905 094 18220.99 52.15 52535.91 88888.00 2008-04-03 17:14:58.405 094 18221.08 52.24 52535.93 88888.00 2008-04-03 17:14:58.905 094 18221.01 52.33 52536.00 88888.00 2008-04-03 17:14:59.405 094 18220.99 52.30 52535.98 88888.00 2008-04-03 17:14:59.905 094 18220.93 52.30 52535.96 88888.00 2008-04-03 17:15:00.405 094 18220.99 52.33 52535.99 88888.00 2008-04-03 17:15:00.905 094 18220.99 52.28 52536.13 88888.00 2008-04-03 17:15:01.405 094 18220.95 52.33 52536.22 88888.00 2008-04-03 17:15:01.905 094 18221.06 52.24 52536.16 88888.00 2008-04-03 17:15:02.405 094 18221.09 52.17 52536.23 88888.00 2008-04-03 17:15:02.905 094 18221.03 52.24 52536.21 88888.00 2008-04-03 17:15:03.405 094 18221.17 52.24 52536.28 88888.00 2008-04-03 17:15:03.905 094 18221.11 52.25 52536.32 88888.00 2008-04-03 17:15:04.405 094 18221.05 52.25 52536.24 88888.00 2008-04-03 17:15:04.905 094 18221.13 52.34 52536.21 88888.00 2008-04-03 17:15:05.405 094 18221.13 52.29 52536.33 88888.00 2008-04-03 17:15:05.905 094 18221.04 52.26 52536.28 88888.00 2008-04-03 17:15:06.405 094 18220.98 52.24 52536.30 88888.00 2008-04-03 17:15:06.905 094 18220.99 52.29 52536.23 88888.00 2008-04-03 17:15:07.405 094 18221.07 52.33 52536.18 88888.00 2008-04-03 17:15:07.905 094 18221.04 52.35 52536.33 88888.00 2008-04-03 17:15:08.405 094 18221.19 52.38 52536.30 88888.00 2008-04-03 17:15:08.905 094 18221.14 52.38 52536.25 88888.00 2008-04-03 17:15:09.405 094 18221.13 52.39 52536.25 88888.00 2008-04-03 17:15:09.905 094 18221.19 52.39 52536.28 88888.00 2008-04-03 17:15:10.405 094 18221.22 52.39 52536.25 88888.00 2008-04-03 17:15:10.905 094 18221.29 52.26 52536.13 88888.00 2008-04-03 17:15:11.405 094 18221.20 52.26 52536.02 88888.00 2008-04-03 17:15:11.905 094 18221.02 52.31 52536.06 88888.00 2008-04-03 17:15:12.405 094 18221.01 52.32 52536.06 88888.00 2008-04-03 17:15:12.905 094 18220.98 52.32 52536.06 88888.00 2008-04-03 17:15:13.405 094 18221.07 52.36 52536.12 88888.00 2008-04-03 17:15:13.905 094 18221.12 52.34 52536.22 88888.00 2008-04-03 17:15:14.405 094 18221.08 52.31 52536.26 88888.00 2008-04-03 17:15:14.905 094 18221.12 52.37 52536.32 88888.00 2008-04-03 17:15:15.405 094 18220.95 52.37 52536.32 88888.00 2008-04-03 17:15:15.905 094 18220.92 52.37 52536.32 88888.00 2008-04-03 17:15:16.405 094 18220.93 52.42 52536.33 88888.00 2008-04-03 17:15:16.905 094 18221.04 52.43 52536.30 88888.00 2008-04-03 17:15:17.405 094 18221.25 52.36 52536.24 88888.00 2008-04-03 17:15:17.905 094 18221.06 52.29 52536.36 88888.00 2008-04-03 17:15:18.405 094 18221.09 52.21 52536.33 88888.00 2008-04-03 17:15:18.905 094 18221.13 52.16 52536.42 88888.00 2008-04-03 17:15:19.405 094 18221.17 52.17 52536.33 88888.00 2008-04-03 17:15:19.905 094 18221.16 52.11 52536.24 88888.00 2008-04-03 17:15:20.405 094 18221.25 52.08 52536.26 88888.00 2008-04-03 17:15:20.905 094 18221.25 52.14 52536.25 88888.00 2008-04-03 17:15:21.405 094 18221.09 52.05 52536.28 88888.00 2008-04-03 17:15:21.905 094 18221.14 52.00 52536.28 88888.00 2008-04-03 17:15:22.405 094 18221.07 51.99 52536.32 88888.00 2008-04-03 17:15:22.905 094 18221.04 51.97 52536.22 88888.00 2008-04-03 17:15:23.405 094 18221.09 51.99 52536.22 88888.00 2008-04-03 17:15:23.905 094 18221.01 52.05 52536.22 88888.00 2008-04-03 17:15:24.405 094 18221.03 52.00 52536.20 88888.00 2008-04-03 17:15:24.905 094 18221.07 52.01 52536.08 88888.00 2008-04-03 17:15:25.405 094 18221.08 52.01 52536.08 88888.00 2008-04-03 17:15:25.905 094 18221.06 52.08 52536.09 88888.00 2008-04-03 17:15:26.405 094 18221.13 52.07 52536.11 88888.00 2008-04-03 17:15:26.905 094 18221.12 52.04 52536.13 88888.00 2008-04-03 17:15:27.405 094 18221.18 51.96 52536.13 88888.00 2008-04-03 17:15:27.905 094 18221.26 51.92 52536.18 88888.00 2008-04-03 17:15:28.405 094 18221.20 51.89 52536.29 88888.00 2008-04-03 17:15:28.905 094 18221.15 51.98 52536.20 88888.00 2008-04-03 17:15:29.405 094 18221.18 52.04 52536.19 88888.00 2008-04-03 17:15:29.905 094 18221.22 51.98 52536.26 88888.00 2008-04-03 17:15:30.405 094 18221.18 52.00 52536.12 88888.00 2008-04-03 17:15:30.905 094 18221.07 51.90 52536.09 88888.00 2008-04-03 17:15:31.405 094 18221.14 51.75 52536.02 88888.00 2008-04-03 17:15:31.905 094 18221.03 51.74 52535.98 88888.00 2008-04-03 17:15:32.405 094 18221.14 51.80 52535.88 88888.00 2008-04-03 17:15:32.905 094 18221.23 51.82 52535.95 88888.00 2008-04-03 17:15:33.405 094 18221.20 51.82 52536.02 88888.00 2008-04-03 17:15:33.905 094 18221.14 51.74 52536.08 88888.00 2008-04-03 17:15:34.405 094 18221.14 51.79 52536.18 88888.00 2008-04-03 17:15:34.905 094 18220.97 51.80 52536.04 88888.00 2008-04-03 17:15:35.405 094 18220.96 51.78 52535.97 88888.00 2008-04-03 17:15:35.905 094 18221.07 51.79 52535.88 88888.00 2008-04-03 17:15:36.405 094 18221.14 51.82 52535.96 88888.00 2008-04-03 17:15:36.905 094 18221.26 51.80 52536.11 88888.00 2008-04-03 17:15:37.405 094 18221.13 51.80 52536.06 88888.00 2008-04-03 17:15:37.905 094 18221.08 51.79 52535.99 88888.00 2008-04-03 17:15:38.405 094 18221.06 51.77 52535.95 88888.00 2008-04-03 17:15:38.905 094 18220.97 51.71 52535.95 88888.00 2008-04-03 17:15:39.405 094 18221.17 51.74 52536.10 88888.00 2008-04-03 17:15:39.905 094 18221.35 51.74 52536.01 88888.00 2008-04-03 17:15:40.405 094 18221.31 51.72 52535.87 88888.00 2008-04-03 17:15:40.905 094 18221.27 51.73 52535.89 88888.00 2008-04-03 17:15:41.405 094 18221.31 51.82 52535.88 88888.00 2008-04-03 17:15:41.905 094 18221.28 51.79 52535.96 88888.00 2008-04-03 17:15:42.405 094 18221.30 51.70 52535.99 88888.00 2008-04-03 17:15:42.905 094 18221.25 51.71 52536.02 88888.00 2008-04-03 17:15:43.405 094 18221.13 51.63 52535.93 88888.00 2008-04-03 17:15:43.905 094 18221.07 51.64 52535.84 88888.00 2008-04-03 17:15:44.405 094 18221.09 51.70 52535.89 88888.00 2008-04-03 17:15:44.905 094 18220.91 51.69 52535.96 88888.00 2008-04-03 17:15:45.405 094 18221.06 51.66 52535.90 88888.00 2008-04-03 17:15:45.905 094 18221.02 51.69 52535.89 88888.00 2008-04-03 17:15:46.405 094 18221.03 51.79 52535.93 88888.00 2008-04-03 17:15:46.905 094 18221.02 51.76 52535.90 88888.00 2008-04-03 17:15:47.405 094 18221.04 51.73 52535.87 88888.00 2008-04-03 17:15:47.905 094 18221.12 51.67 52535.96 88888.00 2008-04-03 17:15:48.405 094 18221.07 51.57 52536.10 88888.00 2008-04-03 17:15:48.905 094 18221.01 51.55 52536.20 88888.00 2008-04-03 17:15:49.405 094 18221.07 51.63 52536.21 88888.00 2008-04-03 17:15:49.905 094 18221.09 51.62 52536.13 88888.00 2008-04-03 17:15:50.405 094 18220.97 51.61 52536.01 88888.00 2008-04-03 17:15:50.905 094 18220.95 51.69 52535.93 88888.00 2008-04-03 17:15:51.405 094 18220.84 51.65 52535.96 88888.00 2008-04-03 17:15:51.905 094 18220.84 51.65 52536.00 88888.00 2008-04-03 17:15:52.405 094 18220.86 51.63 52535.93 88888.00 2008-04-03 17:15:52.905 094 18220.96 51.64 52535.87 88888.00 2008-04-03 17:15:53.405 094 18220.87 51.70 52535.97 88888.00 2008-04-03 17:15:53.905 094 18220.92 51.72 52536.14 88888.00 2008-04-03 17:15:54.405 094 18220.91 51.77 52536.18 88888.00 2008-04-03 17:15:54.905 094 18220.84 51.80 52536.23 88888.00 2008-04-03 17:15:55.405 094 18220.98 51.81 52536.18 88888.00 2008-04-03 17:15:55.905 094 18221.11 51.81 52536.02 88888.00 2008-04-03 17:15:56.405 094 18220.97 51.84 52536.09 88888.00 2008-04-03 17:15:56.905 094 18220.93 51.83 52536.12 88888.00 2008-04-03 17:15:57.405 094 18221.06 51.64 52536.08 88888.00 2008-04-03 17:15:57.905 094 18220.96 51.63 52536.06 88888.00 2008-04-03 17:15:58.405 094 18220.96 51.70 52536.06 88888.00 2008-04-03 17:15:58.905 094 18220.98 51.64 52535.98 88888.00 2008-04-03 17:15:59.405 094 18220.87 51.59 52535.94 88888.00 2008-04-03 17:15:59.905 094 18220.94 51.59 52535.98 88888.00 2008-04-03 17:16:00.405 094 18221.07 51.77 52535.97 88888.00 2008-04-03 17:16:00.905 094 18221.02 51.86 52535.98 88888.00 2008-04-03 17:16:01.405 094 18220.83 51.97 52536.04 88888.00 2008-04-03 17:16:01.905 094 18220.75 51.96 52535.93 88888.00 2008-04-03 17:16:02.405 094 18220.90 51.92 52535.87 88888.00 2008-04-03 17:16:02.905 094 18220.82 51.94 52535.94 88888.00 2008-04-03 17:16:03.405 094 18220.68 52.01 52536.02 88888.00 2008-04-03 17:16:03.905 094 18220.83 51.98 52536.02 88888.00 2008-04-03 17:16:04.405 094 18220.87 51.89 52536.00 88888.00 2008-04-03 17:16:04.905 094 18220.93 51.99 52536.06 88888.00 2008-04-03 17:16:05.405 094 18220.83 52.05 52536.06 88888.00 2008-04-03 17:16:05.905 094 18220.71 51.97 52536.08 88888.00 2008-04-03 17:16:06.405 094 18220.81 51.95 52536.08 88888.00 2008-04-03 17:16:06.905 094 18220.79 51.92 52536.05 88888.00 2008-04-03 17:16:07.405 094 18220.64 51.98 52535.99 88888.00 2008-04-03 17:16:07.905 094 18220.58 51.98 52535.96 88888.00 2008-04-03 17:16:08.405 094 18220.60 52.02 52535.97 88888.00 2008-04-03 17:16:08.905 094 18220.68 52.05 52536.06 88888.00 2008-04-03 17:16:09.405 094 18220.66 52.06 52535.98 88888.00 2008-04-03 17:16:09.905 094 18220.62 52.10 52535.91 88888.00 2008-04-03 17:16:10.405 094 18220.61 52.13 52535.97 88888.00 2008-04-03 17:16:10.905 094 18220.68 52.12 52535.93 88888.00 2008-04-03 17:16:11.405 094 18220.79 52.04 52535.95 88888.00 2008-04-03 17:16:11.905 094 18220.84 52.03 52535.96 88888.00 2008-04-03 17:16:12.405 094 18220.86 52.02 52535.96 88888.00 2008-04-03 17:16:12.905 094 18220.81 52.02 52535.98 88888.00 2008-04-03 17:16:13.405 094 18220.85 52.01 52536.05 88888.00 2008-04-03 17:16:13.905 094 18220.87 52.06 52535.98 88888.00 2008-04-03 17:16:14.405 094 18220.92 52.07 52535.93 88888.00 2008-04-03 17:16:14.905 094 18220.92 52.08 52535.88 88888.00 2008-04-03 17:16:15.405 094 18220.75 52.09 52535.91 88888.00 2008-04-03 17:16:15.905 094 18220.84 52.06 52535.90 88888.00 2008-04-03 17:16:16.405 094 18220.73 52.06 52535.86 88888.00 2008-04-03 17:16:16.905 094 18220.76 52.03 52535.81 88888.00 2008-04-03 17:16:17.405 094 18220.76 51.98 52535.89 88888.00 2008-04-03 17:16:17.905 094 18220.75 51.95 52535.85 88888.00 2008-04-03 17:16:18.405 094 18220.81 51.96 52535.85 88888.00 2008-04-03 17:16:18.905 094 18220.93 51.95 52535.99 88888.00 2008-04-03 17:16:19.405 094 18221.01 51.99 52536.00 88888.00 2008-04-03 17:16:19.905 094 18221.03 52.00 52535.90 88888.00 2008-04-03 17:16:20.405 094 18221.05 51.79 52535.97 88888.00 2008-04-03 17:16:20.905 094 18221.01 51.73 52535.89 88888.00 2008-04-03 17:16:21.405 094 18220.96 51.89 52535.83 88888.00 2008-04-03 17:16:21.905 094 18221.11 51.88 52535.81 88888.00 2008-04-03 17:16:22.405 094 18221.12 51.86 52535.87 88888.00 2008-04-03 17:16:22.905 094 18221.16 51.81 52535.94 88888.00 2008-04-03 17:16:23.405 094 18221.05 51.84 52535.93 88888.00 2008-04-03 17:16:23.905 094 18221.03 51.98 52535.76 88888.00 2008-04-03 17:16:24.405 094 18221.05 51.92 52535.78 88888.00 2008-04-03 17:16:24.905 094 18221.04 51.88 52535.87 88888.00 2008-04-03 17:16:25.405 094 18221.01 51.86 52535.93 88888.00 2008-04-03 17:16:25.905 094 18221.06 51.90 52535.73 88888.00 2008-04-03 17:16:26.405 094 18221.16 51.86 52535.66 88888.00 2008-04-03 17:16:26.905 094 18221.04 51.82 52535.67 88888.00 2008-04-03 17:16:27.405 094 18221.08 51.82 52535.77 88888.00 2008-04-03 17:16:27.905 094 18221.13 51.81 52535.75 88888.00 2008-04-03 17:16:28.405 094 18221.18 51.82 52535.73 88888.00 2008-04-03 17:16:28.905 094 18221.18 51.79 52535.67 88888.00 2008-04-03 17:16:29.405 094 18221.14 51.78 52535.74 88888.00 2008-04-03 17:16:29.905 094 18221.11 51.86 52535.71 88888.00 2008-04-03 17:16:30.405 094 18221.03 51.78 52535.79 88888.00 2008-04-03 17:16:30.905 094 18221.02 51.73 52535.76 88888.00 2008-04-03 17:16:31.405 094 18221.02 51.68 52535.76 88888.00 2008-04-03 17:16:31.905 094 18221.01 51.61 52535.75 88888.00 2008-04-03 17:16:32.405 094 18221.05 51.65 52535.75 88888.00 2008-04-03 17:16:32.905 094 18220.95 51.57 52535.74 88888.00 2008-04-03 17:16:33.405 094 18220.96 51.48 52535.79 88888.00 2008-04-03 17:16:33.905 094 18221.13 51.40 52535.70 88888.00 2008-04-03 17:16:34.405 094 18221.12 51.24 52535.65 88888.00 2008-04-03 17:16:34.905 094 18220.93 51.25 52535.61 88888.00 2008-04-03 17:16:35.405 094 18220.96 51.30 52535.60 88888.00 2008-04-03 17:16:35.905 094 18221.02 51.24 52535.68 88888.00 2008-04-03 17:16:36.405 094 18221.03 51.25 52535.82 88888.00 2008-04-03 17:16:36.905 094 18221.12 51.31 52535.68 88888.00 2008-04-03 17:16:37.405 094 18221.11 51.28 52535.60 88888.00 2008-04-03 17:16:37.905 094 18221.05 51.30 52535.55 88888.00 2008-04-03 17:16:38.405 094 18221.12 51.33 52535.65 88888.00 2008-04-03 17:16:38.905 094 18221.11 51.32 52535.64 88888.00 2008-04-03 17:16:39.405 094 18221.05 51.30 52535.62 88888.00 2008-04-03 17:16:39.905 094 18220.99 51.34 52535.68 88888.00 2008-04-03 17:16:40.405 094 18221.14 51.30 52535.79 88888.00 2008-04-03 17:16:40.905 094 18220.99 51.31 52535.70 88888.00 2008-04-03 17:16:41.405 094 18220.99 51.28 52535.61 88888.00 2008-04-03 17:16:41.905 094 18221.09 51.21 52535.83 88888.00 2008-04-03 17:16:42.405 094 18221.01 51.26 52536.00 88888.00 2008-04-03 17:16:42.905 094 18221.01 51.34 52535.96 88888.00 2008-04-03 17:16:43.405 094 18221.01 51.17 52535.97 88888.00 2008-04-03 17:16:43.905 094 18221.01 51.20 52535.88 88888.00 2008-04-03 17:16:44.405 094 18220.87 51.31 52535.88 88888.00 2008-04-03 17:16:44.905 094 18220.99 51.36 52536.00 88888.00 2008-04-03 17:16:45.405 094 18221.04 51.39 52536.02 88888.00 2008-04-03 17:16:45.905 094 18221.15 51.56 52536.01 88888.00 2008-04-03 17:16:46.405 094 18221.13 51.66 52535.95 88888.00 2008-04-03 17:16:46.905 094 18221.16 51.55 52535.95 88888.00 2008-04-03 17:16:47.405 094 18221.08 51.34 52535.98 88888.00 2008-04-03 17:16:47.905 094 18220.90 51.32 52535.98 88888.00 2008-04-03 17:16:48.405 094 18220.94 51.63 52535.99 88888.00 2008-04-03 17:16:48.905 094 18220.98 51.65 52536.04 88888.00 2008-04-03 17:16:49.405 094 18220.97 51.62 52536.04 88888.00 2008-04-03 17:16:49.905 094 18221.11 51.59 52535.93 88888.00 2008-04-03 17:16:50.405 094 18221.11 51.53 52535.85 88888.00 2008-04-03 17:16:50.905 094 18221.11 51.57 52535.88 88888.00 2008-04-03 17:16:51.405 094 18221.06 51.47 52535.96 88888.00 2008-04-03 17:16:51.905 094 18220.96 51.32 52535.93 88888.00 2008-04-03 17:16:52.405 094 18221.02 51.48 52535.94 88888.00 2008-04-03 17:16:52.905 094 18221.24 51.52 52535.98 88888.00 2008-04-03 17:16:53.405 094 18221.20 51.51 52536.11 88888.00 2008-04-03 17:16:53.905 094 18221.29 51.52 52536.11 88888.00 2008-04-03 17:16:54.405 094 18221.28 51.33 52536.06 88888.00 2008-04-03 17:16:54.905 094 18221.20 51.33 52535.98 88888.00 2008-04-03 17:16:55.405 094 18221.27 51.29 52535.88 88888.00 2008-04-03 17:16:55.905 094 18221.24 51.33 52535.91 88888.00 2008-04-03 17:16:56.405 094 18221.20 51.38 52535.98 88888.00 2008-04-03 17:16:56.905 094 18221.17 51.40 52535.86 88888.00 2008-04-03 17:16:57.405 094 18221.14 51.56 52535.76 88888.00 2008-04-03 17:16:57.905 094 18221.14 51.65 52535.82 88888.00 2008-04-03 17:16:58.405 094 18221.19 51.66 52535.90 88888.00 2008-04-03 17:16:58.905 094 18221.16 51.71 52535.93 88888.00 2008-04-03 17:16:59.405 094 18221.12 51.74 52535.89 88888.00 2008-04-03 17:16:59.905 094 18221.13 51.70 52535.85 88888.00 2008-04-03 17:17:00.405 094 18221.11 51.67 52535.81 88888.00 2008-04-03 17:17:00.905 094 18221.12 51.61 52535.85 88888.00 2008-04-03 17:17:01.405 094 18221.23 51.65 52535.82 88888.00 2008-04-03 17:17:01.905 094 18221.18 51.69 52535.83 88888.00 2008-04-03 17:17:02.405 094 18221.17 51.64 52535.78 88888.00 2008-04-03 17:17:02.905 094 18221.22 51.62 52535.74 88888.00 2008-04-03 17:17:03.405 094 18221.29 51.64 52535.70 88888.00 2008-04-03 17:17:03.905 094 18221.29 51.65 52535.75 88888.00 2008-04-03 17:17:04.405 094 18221.37 51.59 52535.78 88888.00 2008-04-03 17:17:04.905 094 18221.38 51.58 52535.73 88888.00 2008-04-03 17:17:05.405 094 18221.30 51.64 52535.76 88888.00 2008-04-03 17:17:05.905 094 18221.24 51.66 52535.81 88888.00 2008-04-03 17:17:06.402 094 18221.34 51.67 52535.76 88888.00 2008-04-03 17:17:06.902 094 18221.38 51.62 52535.73 88888.00 2008-04-03 17:17:07.402 094 18221.41 51.58 52535.74 88888.00 2008-04-03 17:17:07.902 094 18221.38 51.66 52535.68 88888.00 2008-04-03 17:17:08.402 094 18221.46 51.49 52535.74 88888.00 2008-04-03 17:17:08.902 094 18221.40 51.38 52535.86 88888.00 2008-04-03 17:17:09.402 094 18221.39 51.24 52535.84 88888.00 2008-04-03 17:17:09.902 094 18221.42 51.21 52535.75 88888.00 2008-04-03 17:17:10.402 094 18221.44 51.19 52535.70 88888.00 2008-04-03 17:17:10.902 094 18221.40 51.14 52535.76 88888.00 2008-04-03 17:17:11.402 094 18221.33 51.19 52535.83 88888.00 2008-04-03 17:17:11.902 094 18221.38 51.23 52535.77 88888.00 2008-04-03 17:17:12.402 094 18221.56 51.21 52535.70 88888.00 2008-04-03 17:17:12.902 094 18221.61 51.19 52535.64 88888.00 2008-04-03 17:17:13.402 094 18221.59 51.11 52535.67 88888.00 2008-04-03 17:17:13.902 094 18221.61 51.09 52535.72 88888.00 2008-04-03 17:17:14.402 094 18221.66 51.04 52535.49 88888.00 2008-04-03 17:17:14.902 094 18221.69 51.06 52535.60 88888.00 2008-04-03 17:17:15.402 094 18221.69 51.21 52535.72 88888.00 2008-04-03 17:17:15.902 094 18221.69 51.34 52535.63 88888.00 2008-04-03 17:17:16.402 094 18221.71 51.31 52535.62 88888.00 2008-04-03 17:17:16.902 094 18221.75 51.30 52535.62 88888.00 2008-04-03 17:17:17.402 094 18221.80 51.35 52535.71 88888.00 2008-04-03 17:17:17.902 094 18221.80 51.40 52535.71 88888.00 2008-04-03 17:17:18.402 094 18221.77 51.36 52535.65 88888.00 2008-04-03 17:17:18.902 094 18221.81 51.34 52535.62 88888.00 2008-04-03 17:17:19.402 094 18221.80 51.32 52535.59 88888.00 2008-04-03 17:17:19.902 094 18221.74 51.14 52535.60 88888.00 2008-04-03 17:17:20.402 094 18221.73 51.02 52535.68 88888.00 2008-04-03 17:17:20.902 094 18221.70 50.96 52535.59 88888.00 2008-04-03 17:17:21.402 094 18221.68 50.94 52535.47 88888.00 2008-04-03 17:17:21.902 094 18221.87 50.97 52535.48 88888.00 2008-04-03 17:17:22.402 094 18221.81 51.06 52535.48 88888.00 2008-04-03 17:17:22.902 094 18221.68 51.28 52535.59 88888.00 2008-04-03 17:17:23.402 094 18221.67 51.31 52535.71 88888.00 2008-04-03 17:17:23.902 094 18221.73 51.29 52535.74 88888.00 2008-04-03 17:17:24.402 094 18221.67 51.38 52535.64 88888.00 2008-04-03 17:17:24.902 094 18221.63 51.41 52535.72 88888.00 2008-04-03 17:17:25.402 094 18221.68 51.44 52535.79 88888.00 2008-04-03 17:17:25.902 094 18221.69 51.43 52535.75 88888.00 2008-04-03 17:17:26.402 094 18221.77 51.42 52535.78 88888.00 2008-04-03 17:17:26.902 094 18221.81 51.40 52535.77 88888.00 2008-04-03 17:17:27.402 094 18221.80 51.32 52535.66 88888.00 2008-04-03 17:17:27.902 094 18221.71 51.31 52535.63 88888.00 2008-04-03 17:17:28.402 094 18221.66 51.35 52535.66 88888.00 2008-04-03 17:17:28.902 094 18221.67 51.21 52535.73 88888.00 2008-04-03 17:17:29.402 094 18221.66 51.06 52535.93 88888.00 2008-04-03 17:17:29.902 094 18221.72 51.10 52535.96 88888.00 2008-04-03 17:17:30.402 094 18221.73 51.09 52535.94 88888.00 2008-04-03 17:17:30.902 094 18221.74 51.11 52535.91 88888.00 2008-04-03 17:17:31.402 094 18221.84 51.09 52535.95 88888.00 2008-04-03 17:17:31.902 094 18221.81 51.09 52535.85 88888.00 2008-04-03 17:17:32.402 094 18221.82 51.10 52535.71 88888.00 2008-04-03 17:17:32.902 094 18221.85 51.09 52535.72 88888.00 2008-04-03 17:17:33.402 094 18221.94 51.07 52535.70 88888.00 2008-04-03 17:17:33.902 094 18221.96 51.07 52535.58 88888.00 2008-04-03 17:17:34.402 094 18221.95 51.06 52535.55 88888.00 2008-04-03 17:17:34.902 094 18221.92 51.05 52535.63 88888.00 2008-04-03 17:17:35.402 094 18221.90 51.01 52535.65 88888.00 2008-04-03 17:17:35.902 094 18221.90 51.01 52535.71 88888.00 2008-04-03 17:17:36.402 094 18221.84 50.92 52535.77 88888.00 2008-04-03 17:17:36.902 094 18221.87 50.91 52535.78 88888.00 2008-04-03 17:17:37.402 094 18221.87 50.95 52535.75 88888.00 2008-04-03 17:17:37.902 094 18221.83 50.95 52535.76 88888.00 2008-04-03 17:17:38.402 094 18221.88 50.94 52535.72 88888.00 2008-04-03 17:17:38.902 094 18221.92 50.87 52535.71 88888.00 2008-04-03 17:17:39.402 094 18221.85 50.73 52535.58 88888.00 2008-04-03 17:17:39.902 094 18221.85 50.79 52535.49 88888.00 2008-04-03 17:17:40.402 094 18221.99 50.91 52535.42 88888.00 2008-04-03 17:17:40.902 094 18221.95 50.92 52535.37 88888.00 2008-04-03 17:17:41.402 094 18221.91 51.05 52535.44 88888.00 2008-04-03 17:17:41.902 094 18221.98 51.13 52535.42 88888.00 2008-04-03 17:17:42.402 094 18221.99 51.17 52535.36 88888.00 2008-04-03 17:17:42.902 094 18221.99 51.12 52535.41 88888.00 2008-04-03 17:17:43.402 094 18221.93 51.10 52535.51 88888.00 2008-04-03 17:17:43.902 094 18221.98 51.13 52535.44 88888.00 2008-04-03 17:17:44.402 094 18221.96 51.20 52535.48 88888.00 2008-04-03 17:17:44.902 094 18222.00 51.23 52535.48 88888.00 2008-04-03 17:17:45.402 094 18221.90 51.13 52535.49 88888.00 2008-04-03 17:17:45.902 094 18221.85 51.16 52535.44 88888.00 2008-04-03 17:17:46.402 094 18221.92 51.23 52535.48 88888.00 2008-04-03 17:17:46.902 094 18221.94 51.29 52535.49 88888.00 2008-04-03 17:17:47.402 094 18221.92 51.20 52535.43 88888.00 2008-04-03 17:17:47.902 094 18221.99 51.16 52535.40 88888.00 2008-04-03 17:17:48.402 094 18222.00 51.10 52535.41 88888.00 2008-04-03 17:17:48.902 094 18222.05 51.05 52535.37 88888.00 2008-04-03 17:17:49.402 094 18222.03 51.15 52535.40 88888.00 2008-04-03 17:17:49.902 094 18222.16 51.25 52535.36 88888.00 2008-04-03 17:17:50.402 094 18222.12 51.09 52535.32 88888.00 2008-04-03 17:17:50.902 094 18222.05 50.95 52535.46 88888.00 2008-04-03 17:17:51.402 094 18222.11 50.89 52535.51 88888.00 2008-04-03 17:17:51.902 094 18222.18 50.88 52535.59 88888.00 2008-04-03 17:17:52.402 094 18222.29 50.86 52535.52 88888.00 2008-04-03 17:17:52.902 094 18222.25 50.88 52535.43 88888.00 2008-04-03 17:17:53.402 094 18222.27 50.94 52535.61 88888.00 2008-04-03 17:17:53.902 094 18222.27 50.98 52535.58 88888.00 2008-04-03 17:17:54.402 094 18222.25 51.05 52535.49 88888.00 2008-04-03 17:17:54.902 094 18222.22 51.18 52535.44 88888.00 2008-04-03 17:17:55.402 094 18222.11 51.20 52535.48 88888.00 2008-04-03 17:17:55.902 094 18222.13 51.26 52535.52 88888.00 2008-04-03 17:17:56.402 094 18222.20 51.25 52535.58 88888.00 2008-04-03 17:17:56.902 094 18222.25 51.16 52535.71 88888.00 2008-04-03 17:17:57.402 094 18222.35 51.26 52535.78 88888.00 2008-04-03 17:17:57.902 094 18222.34 51.35 52535.66 88888.00 2008-04-03 17:17:58.402 094 18222.34 51.30 52535.44 88888.00 2008-04-03 17:17:58.902 094 18222.28 51.26 52535.50 88888.00 2008-04-03 17:17:59.402 094 18222.25 51.38 52535.56 88888.00 2008-04-03 17:17:59.902 094 18222.25 51.38 52535.71 88888.00 2008-04-03 17:18:00.402 094 18222.24 51.30 52535.54 88888.00 2008-04-03 17:18:00.902 094 18222.23 51.34 52535.49 88888.00 2008-04-03 17:18:01.402 094 18222.23 51.23 52535.53 88888.00 2008-04-03 17:18:01.902 094 18222.26 51.14 52535.67 88888.00 2008-04-03 17:18:02.402 094 18222.23 51.13 52535.68 88888.00 2008-04-03 17:18:02.902 094 18222.28 50.99 52535.70 88888.00 2008-04-03 17:18:03.402 094 18222.34 50.88 52535.68 88888.00 2008-04-03 17:18:03.902 094 18222.27 50.85 52535.67 88888.00 2008-04-03 17:18:04.402 094 18222.40 51.01 52535.68 88888.00 2008-04-03 17:18:04.902 094 18222.35 50.95 52535.61 88888.00 2008-04-03 17:18:05.402 094 18222.39 50.94 52535.53 88888.00 2008-04-03 17:18:05.902 094 18222.32 50.98 52535.53 88888.00 2008-04-03 17:18:06.402 094 18222.31 51.06 52535.58 88888.00 2008-04-03 17:18:06.902 094 18222.31 51.11 52535.54 88888.00 2008-04-03 17:18:07.402 094 18222.34 51.11 52535.54 88888.00 2008-04-03 17:18:07.902 094 18222.31 51.13 52535.42 88888.00 2008-04-03 17:18:08.402 094 18222.43 51.09 52535.37 88888.00 2008-04-03 17:18:08.902 094 18222.33 51.07 52535.32 88888.00 2008-04-03 17:18:09.402 094 18222.37 51.08 52535.36 88888.00 2008-04-03 17:18:09.902 094 18222.22 51.08 52535.36 88888.00 2008-04-03 17:18:10.402 094 18222.36 51.02 52535.41 88888.00 2008-04-03 17:18:10.902 094 18222.28 51.01 52535.44 88888.00 2008-04-03 17:18:11.402 094 18222.20 51.03 52535.30 88888.00 2008-04-03 17:18:11.902 094 18222.33 51.01 52535.26 88888.00 2008-04-03 17:18:12.402 094 18222.51 51.05 52535.27 88888.00 2008-04-03 17:18:12.902 094 18222.64 51.03 52535.28 88888.00 2008-04-03 17:18:13.402 094 18222.37 50.91 52535.36 88888.00 2008-04-03 17:18:13.902 094 18222.27 51.00 52535.36 88888.00 2008-04-03 17:18:14.402 094 18222.44 51.19 52535.31 88888.00 2008-04-03 17:18:14.902 094 18222.39 51.15 52535.27 88888.00 2008-04-03 17:18:15.402 094 18222.35 51.07 52535.27 88888.00 2008-04-03 17:18:15.902 094 18222.54 51.03 52535.37 88888.00 2008-04-03 17:18:16.402 094 18222.50 51.11 52535.37 88888.00 2008-04-03 17:18:16.902 094 18222.40 51.08 52535.47 88888.00 2008-04-03 17:18:17.402 094 18222.43 51.10 52535.40 88888.00 2008-04-03 17:18:17.902 094 18222.55 51.12 52535.38 88888.00 2008-04-03 17:18:18.402 094 18222.68 51.10 52535.46 88888.00 2008-04-03 17:18:18.902 094 18222.74 51.11 52535.47 88888.00 2008-04-03 17:18:19.402 094 18222.72 51.15 52535.49 88888.00 2008-04-03 17:18:19.902 094 18222.64 51.19 52535.41 88888.00 2008-04-03 17:18:20.402 094 18222.61 51.07 52535.38 88888.00 2008-04-03 17:18:20.902 094 18222.68 51.08 52535.49 88888.00 2008-04-03 17:18:21.402 094 18222.82 51.13 52535.47 88888.00 2008-04-03 17:18:21.902 094 18222.64 51.15 52535.32 88888.00 2008-04-03 17:18:22.402 094 18222.69 51.09 52535.37 88888.00 2008-04-03 17:18:22.902 094 18222.67 51.09 52535.46 88888.00 2008-04-03 17:18:23.402 094 18222.61 51.05 52535.46 88888.00 2008-04-03 17:18:23.902 094 18222.69 51.05 52535.44 88888.00 2008-04-03 17:18:24.402 094 18222.78 51.00 52535.55 88888.00 2008-04-03 17:18:24.902 094 18222.54 51.01 52535.62 88888.00 2008-04-03 17:18:25.402 094 18222.51 51.08 52535.68 88888.00 2008-04-03 17:18:25.902 094 18222.57 51.17 52535.70 88888.00 2008-04-03 17:18:26.402 094 18222.70 51.16 52535.81 88888.00 2008-04-03 17:18:26.902 094 18222.85 51.13 52535.75 88888.00 2008-04-03 17:18:27.402 094 18222.85 51.08 52535.71 88888.00 2008-04-03 17:18:27.902 094 18222.77 51.02 52535.75 88888.00 2008-04-03 17:18:28.402 094 18222.81 50.91 52535.78 88888.00 2008-04-03 17:18:28.902 094 18222.81 50.79 52535.84 88888.00 2008-04-03 17:18:29.402 094 18222.68 50.79 52535.93 88888.00 2008-04-03 17:18:29.902 094 18222.76 50.78 52535.95 88888.00 2008-04-03 17:18:30.402 094 18222.72 50.81 52535.87 88888.00 2008-04-03 17:18:30.902 094 18222.79 50.84 52535.77 88888.00 2008-04-03 17:18:31.402 094 18222.66 50.90 52535.77 88888.00 2008-04-03 17:18:31.902 094 18222.67 50.97 52535.78 88888.00 2008-04-03 17:18:32.402 094 18222.78 51.04 52535.70 88888.00 2008-04-03 17:18:32.902 094 18222.71 51.09 52535.66 88888.00 2008-04-03 17:18:33.402 094 18222.60 51.14 52535.63 88888.00 2008-04-03 17:18:33.902 094 18222.71 51.11 52535.51 88888.00 2008-04-03 17:18:34.402 094 18222.70 51.07 52535.61 88888.00 2008-04-03 17:18:34.902 094 18222.74 51.02 52535.54 88888.00 2008-04-03 17:18:35.402 094 18222.76 51.13 52535.37 88888.00 2008-04-03 17:18:35.902 094 18222.67 51.17 52535.37 88888.00 2008-04-03 17:18:36.402 094 18222.60 51.16 52535.47 88888.00 2008-04-03 17:18:36.902 094 18222.53 51.14 52535.56 88888.00 2008-04-03 17:18:37.402 094 18222.51 51.06 52535.52 88888.00 2008-04-03 17:18:37.902 094 18222.67 51.10 52535.38 88888.00 2008-04-03 17:18:38.402 094 18222.78 51.07 52535.47 88888.00 2008-04-03 17:18:38.902 094 18222.75 51.03 52535.54 88888.00 2008-04-03 17:18:39.402 094 18222.72 50.95 52535.55 88888.00 2008-04-03 17:18:39.902 094 18222.46 50.98 52535.47 88888.00 2008-04-03 17:18:40.402 094 18222.38 50.96 52535.43 88888.00 2008-04-03 17:18:40.902 094 18222.65 50.87 52535.42 88888.00 2008-04-03 17:18:41.402 094 18222.71 50.90 52535.46 88888.00 2008-04-03 17:18:41.902 094 18222.69 51.00 52535.43 88888.00 2008-04-03 17:18:42.402 094 18222.49 50.91 52535.30 88888.00 2008-04-03 17:18:42.902 094 18222.49 50.82 52535.24 88888.00 2008-04-03 17:18:43.402 094 18222.51 50.82 52535.26 88888.00 2008-04-03 17:18:43.902 094 18222.69 50.80 52535.26 88888.00 2008-04-03 17:18:44.402 094 18222.72 50.72 52535.33 88888.00 2008-04-03 17:18:44.902 094 18222.65 50.67 52535.36 88888.00 2008-04-03 17:18:45.402 094 18222.47 50.58 52535.31 88888.00 2008-04-03 17:18:45.902 094 18222.43 50.50 52535.24 88888.00 2008-04-03 17:18:46.402 094 18222.58 50.59 52535.18 88888.00 2008-04-03 17:18:46.902 094 18222.66 50.71 52535.25 88888.00 2008-04-03 17:18:47.402 094 18222.60 50.66 52535.20 88888.00 2008-04-03 17:18:47.902 094 18222.70 50.55 52535.18 88888.00 2008-04-03 17:18:48.402 094 18222.78 50.55 52535.16 88888.00 2008-04-03 17:18:48.902 094 18222.68 50.61 52535.19 88888.00 2008-04-03 17:18:49.402 094 18222.72 50.72 52535.18 88888.00 2008-04-03 17:18:49.902 094 18222.74 50.71 52535.24 88888.00 2008-04-03 17:18:50.402 094 18222.78 50.59 52535.26 88888.00 2008-04-03 17:18:50.902 094 18222.87 50.63 52535.21 88888.00 2008-04-03 17:18:51.402 094 18222.85 50.57 52535.18 88888.00 2008-04-03 17:18:51.902 094 18222.96 50.45 52535.23 88888.00 2008-04-03 17:18:52.402 094 18222.91 50.45 52535.09 88888.00 2008-04-03 17:18:52.902 094 18222.94 50.42 52535.19 88888.00 2008-04-03 17:18:53.402 094 18222.90 50.19 52535.12 88888.00 2008-04-03 17:18:53.902 094 18222.90 50.34 52535.14 88888.00 2008-04-03 17:18:54.402 094 18222.97 50.47 52535.17 88888.00 2008-04-03 17:18:54.902 094 18223.08 50.53 52535.12 88888.00 2008-04-03 17:18:55.402 094 18223.02 50.55 52535.13 88888.00 2008-04-03 17:18:55.902 094 18222.90 50.65 52535.20 88888.00 2008-04-03 17:18:56.402 094 18222.88 50.63 52535.25 88888.00 2008-04-03 17:18:56.902 094 18222.79 50.63 52535.31 88888.00 2008-04-03 17:18:57.402 094 18222.82 50.64 52535.36 88888.00 2008-04-03 17:18:57.902 094 18222.79 50.59 52535.44 88888.00 2008-04-03 17:18:58.402 094 18222.82 50.56 52535.40 88888.00 2008-04-03 17:18:58.902 094 18222.77 50.55 52535.33 88888.00 2008-04-03 17:18:59.402 094 18222.81 50.57 52535.40 88888.00 2008-04-03 17:18:59.902 094 18222.91 50.56 52535.40 88888.00 2008-04-03 17:19:00.402 094 18222.88 50.58 52535.38 88888.00 2008-04-03 17:19:00.902 094 18222.76 50.65 52535.38 88888.00 2008-04-03 17:19:01.402 094 18222.78 50.67 52535.36 88888.00 2008-04-03 17:19:01.902 094 18222.72 50.66 52535.28 88888.00 2008-04-03 17:19:02.402 094 18222.76 50.70 52535.24 88888.00 2008-04-03 17:19:02.902 094 18222.69 50.73 52535.30 88888.00 2008-04-03 17:19:03.402 094 18222.69 50.70 52535.19 88888.00 2008-04-03 17:19:03.902 094 18222.76 50.70 52535.30 88888.00 2008-04-03 17:19:04.402 094 18222.68 50.65 52535.31 88888.00 2008-04-03 17:19:04.902 094 18222.61 50.72 52535.25 88888.00 2008-04-03 17:19:05.402 094 18222.70 50.69 52535.20 88888.00 2008-04-03 17:19:05.902 094 18222.71 50.55 52535.37 88888.00 2008-04-03 17:19:06.402 094 18222.78 50.53 52535.39 88888.00 2008-04-03 17:19:06.902 094 18222.70 50.59 52535.41 88888.00 2008-04-03 17:19:07.402 094 18222.72 50.62 52535.35 88888.00 2008-04-03 17:19:07.902 094 18222.82 50.64 52535.35 88888.00 2008-04-03 17:19:08.402 094 18222.85 50.59 52535.27 88888.00 2008-04-03 17:19:08.902 094 18222.87 50.53 52535.25 88888.00 2008-04-03 17:19:09.402 094 18222.87 50.47 52535.24 88888.00 2008-04-03 17:19:09.902 094 18222.74 50.47 52535.33 88888.00 2008-04-03 17:19:10.402 094 18222.78 50.44 52535.33 88888.00 2008-04-03 17:19:10.902 094 18222.71 50.42 52535.29 88888.00 2008-04-03 17:19:11.402 094 18222.80 50.32 52535.35 88888.00 2008-04-03 17:19:11.902 094 18222.65 50.30 52535.33 88888.00 2008-04-03 17:19:12.402 094 18222.71 50.34 52535.33 88888.00 2008-04-03 17:19:12.902 094 18222.70 50.32 52535.26 88888.00 2008-04-03 17:19:13.402 094 18222.71 50.29 52535.32 88888.00 2008-04-03 17:19:13.902 094 18222.71 50.30 52535.38 88888.00 2008-04-03 17:19:14.402 094 18222.65 50.29 52535.39 88888.00 2008-04-03 17:19:14.902 094 18222.67 50.32 52535.39 88888.00 2008-04-03 17:19:15.402 094 18222.65 50.25 52535.39 88888.00 2008-04-03 17:19:15.902 094 18222.72 50.22 52535.31 88888.00 2008-04-03 17:19:16.402 094 18222.80 50.23 52535.27 88888.00 2008-04-03 17:19:16.902 094 18222.79 50.31 52535.26 88888.00 2008-04-03 17:19:17.402 094 18222.86 50.20 52535.27 88888.00 2008-04-03 17:19:17.902 094 18222.92 50.24 52535.24 88888.00 2008-04-03 17:19:18.402 094 18222.88 50.23 52535.31 88888.00 2008-04-03 17:19:18.902 094 18222.87 50.18 52535.29 88888.00 2008-04-03 17:19:19.402 094 18222.90 50.07 52535.26 88888.00 2008-04-03 17:19:19.902 094 18222.97 50.09 52535.26 88888.00 2008-04-03 17:19:20.402 094 18222.90 50.12 52535.25 88888.00 2008-04-03 17:19:20.902 094 18222.93 50.19 52535.25 88888.00 2008-04-03 17:19:21.402 094 18222.93 50.21 52535.09 88888.00 2008-04-03 17:19:21.902 094 18222.94 50.21 52534.97 88888.00 2008-04-03 17:19:22.402 094 18222.78 50.17 52534.97 88888.00 2008-04-03 17:19:22.902 094 18222.74 50.20 52535.00 88888.00 2008-04-03 17:19:23.402 094 18222.70 50.20 52535.06 88888.00 2008-04-03 17:19:23.902 094 18222.63 50.12 52535.09 88888.00 2008-04-03 17:19:24.402 094 18222.65 50.13 52535.13 88888.00 2008-04-03 17:19:24.902 094 18222.80 50.09 52535.09 88888.00 2008-04-03 17:19:25.402 094 18222.68 50.08 52535.02 88888.00 2008-04-03 17:19:25.902 094 18222.74 50.11 52535.02 88888.00 2008-04-03 17:19:26.402 094 18222.86 50.16 52535.03 88888.00 2008-04-03 17:19:26.902 094 18222.83 50.13 52534.98 88888.00 2008-04-03 17:19:27.402 094 18222.80 50.16 52535.02 88888.00 2008-04-03 17:19:27.902 094 18222.80 50.16 52535.07 88888.00 2008-04-03 17:19:28.402 094 18222.81 50.22 52535.09 88888.00 2008-04-03 17:19:28.902 094 18222.80 50.23 52535.12 88888.00 2008-04-03 17:19:29.402 094 18222.64 50.24 52535.15 88888.00 2008-04-03 17:19:29.902 094 18222.69 50.22 52535.12 88888.00 2008-04-03 17:19:30.402 094 18222.70 50.22 52535.15 88888.00 2008-04-03 17:19:30.902 094 18222.85 50.17 52535.30 88888.00 2008-04-03 17:19:31.402 094 18222.90 50.15 52535.32 88888.00 2008-04-03 17:19:31.902 094 18223.00 50.10 52535.16 88888.00 2008-04-03 17:19:32.402 094 18222.94 50.05 52535.30 88888.00 2008-04-03 17:19:32.902 094 18222.82 50.11 52535.36 88888.00 2008-04-03 17:19:33.402 094 18222.77 50.16 52535.27 88888.00 2008-04-03 17:19:33.902 094 18222.76 50.06 52535.21 88888.00 2008-04-03 17:19:34.402 094 18222.81 50.07 52535.25 88888.00 2008-04-03 17:19:34.902 094 18222.83 50.09 52535.26 88888.00 2008-04-03 17:19:35.402 094 18222.87 50.16 52535.24 88888.00 2008-04-03 17:19:35.902 094 18222.91 50.20 52535.26 88888.00 2008-04-03 17:19:36.402 094 18222.77 50.16 52535.29 88888.00 2008-04-03 17:19:36.902 094 18222.71 50.16 52535.31 88888.00 2008-04-03 17:19:37.402 094 18222.77 50.12 52535.27 88888.00 2008-04-03 17:19:37.902 094 18222.85 49.96 52535.32 88888.00 2008-04-03 17:19:38.402 094 18222.76 50.07 52535.40 88888.00 2008-04-03 17:19:38.902 094 18222.76 50.09 52535.35 88888.00 2008-04-03 17:19:39.402 094 18222.88 50.12 52535.36 88888.00 2008-04-03 17:19:39.902 094 18222.86 50.16 52535.33 88888.00 2008-04-03 17:19:40.402 094 18222.77 50.22 52535.31 88888.00 2008-04-03 17:19:40.902 094 18222.76 50.25 52535.26 88888.00 2008-04-03 17:19:41.402 094 18222.79 50.21 52535.26 88888.00 2008-04-03 17:19:41.902 094 18222.87 50.20 52535.30 88888.00 2008-04-03 17:19:42.402 094 18222.97 50.24 52535.17 88888.00 2008-04-03 17:19:42.902 094 18222.99 50.30 52535.18 88888.00 2008-04-03 17:19:43.402 094 18222.87 50.28 52535.27 88888.00 2008-04-03 17:19:43.902 094 18222.82 50.30 52535.30 88888.00 2008-04-03 17:19:44.402 094 18222.87 50.30 52535.36 88888.00 2008-04-03 17:19:44.902 094 18222.88 50.33 52535.35 88888.00 2008-04-03 17:19:45.402 094 18222.87 50.39 52535.27 88888.00 2008-04-03 17:19:45.902 094 18222.70 50.37 52535.30 88888.00 2008-04-03 17:19:46.402 094 18222.70 50.37 52535.37 88888.00 2008-04-03 17:19:46.902 094 18222.79 50.42 52535.37 88888.00 2008-04-03 17:19:47.402 094 18222.81 50.21 52535.29 88888.00 2008-04-03 17:19:47.902 094 18222.79 50.32 52535.32 88888.00 2008-04-03 17:19:48.402 094 18222.80 50.38 52535.29 88888.00 2008-04-03 17:19:48.902 094 18222.80 50.32 52535.35 88888.00 2008-04-03 17:19:49.402 094 18222.81 50.29 52535.40 88888.00 2008-04-03 17:19:49.902 094 18222.77 50.24 52535.44 88888.00 2008-04-03 17:19:50.402 094 18222.83 50.30 52535.40 88888.00 2008-04-03 17:19:50.902 094 18222.79 50.31 52535.39 88888.00 2008-04-03 17:19:51.402 094 18222.83 50.28 52535.36 88888.00 2008-04-03 17:19:51.902 094 18222.78 50.31 52535.35 88888.00 2008-04-03 17:19:52.402 094 18222.76 50.33 52535.40 88888.00 2008-04-03 17:19:52.902 094 18222.78 50.19 52535.30 88888.00 2008-04-03 17:19:53.402 094 18222.90 50.10 52535.32 88888.00 2008-04-03 17:19:53.902 094 18222.83 50.24 52535.27 88888.00 2008-04-03 17:19:54.402 094 18222.61 50.38 52535.19 88888.00 2008-04-03 17:19:54.902 094 18222.58 50.37 52535.18 88888.00 2008-04-03 17:19:55.402 094 18222.55 50.32 52535.26 88888.00 2008-04-03 17:19:55.902 094 18222.65 50.33 52535.27 88888.00 2008-04-03 17:19:56.402 094 18222.72 50.33 52535.17 88888.00 2008-04-03 17:19:56.902 094 18222.74 50.26 52535.23 88888.00 2008-04-03 17:19:57.402 094 18222.82 50.18 52535.23 88888.00 2008-04-03 17:19:57.902 094 18222.89 50.16 52535.25 88888.00 2008-04-03 17:19:58.402 094 18222.89 50.15 52535.08 88888.00 2008-04-03 17:19:58.902 094 18222.96 50.09 52535.15 88888.00 2008-04-03 17:19:59.402 094 18222.96 50.08 52535.19 88888.00 2008-04-03 17:19:59.902 094 18222.88 50.08 52535.21 88888.00 2008-04-03 17:20:00.402 094 18222.87 50.18 52535.20 88888.00 2008-04-03 17:20:00.902 094 18222.99 50.15 52535.17 88888.00 2008-04-03 17:20:01.402 094 18223.05 50.03 52535.13 88888.00 2008-04-03 17:20:01.902 094 18223.08 49.84 52535.17 88888.00 2008-04-03 17:20:02.402 094 18222.98 49.97 52535.16 88888.00 2008-04-03 17:20:02.902 094 18222.90 50.05 52535.15 88888.00 2008-04-03 17:20:03.402 094 18222.70 50.06 52535.09 88888.00 2008-04-03 17:20:03.902 094 18222.94 50.00 52535.10 88888.00 2008-04-03 17:20:04.402 094 18223.03 49.99 52535.07 88888.00 2008-04-03 17:20:04.902 094 18222.96 49.96 52535.12 88888.00 2008-04-03 17:20:05.402 094 18222.91 49.86 52535.08 88888.00 2008-04-03 17:20:05.902 094 18222.97 49.83 52535.05 88888.00 2008-04-03 17:20:06.402 094 18223.09 49.83 52535.17 88888.00 2008-04-03 17:20:06.902 094 18222.99 49.79 52535.28 88888.00 2008-04-03 17:20:07.402 094 18222.94 49.80 52535.25 88888.00 2008-04-03 17:20:07.902 094 18222.96 49.84 52535.25 88888.00 2008-04-03 17:20:08.402 094 18222.97 49.88 52535.26 88888.00 2008-04-03 17:20:08.902 094 18223.10 49.87 52535.16 88888.00 2008-04-03 17:20:09.402 094 18223.15 49.89 52535.14 88888.00 2008-04-03 17:20:09.902 094 18223.16 49.90 52535.15 88888.00 2008-04-03 17:20:10.402 094 18223.14 49.96 52535.08 88888.00 2008-04-03 17:20:10.902 094 18223.15 49.89 52535.24 88888.00 2008-04-03 17:20:11.402 094 18223.12 49.92 52535.24 88888.00 2008-04-03 17:20:11.902 094 18223.11 49.76 52535.24 88888.00 2008-04-03 17:20:12.402 094 18223.11 49.75 52535.21 88888.00 2008-04-03 17:20:12.902 094 18223.15 49.76 52535.18 88888.00 2008-04-03 17:20:13.402 094 18223.22 49.75 52535.10 88888.00 2008-04-03 17:20:13.902 094 18223.00 49.81 52535.08 88888.00 2008-04-03 17:20:14.402 094 18223.10 49.81 52535.05 88888.00 2008-04-03 17:20:14.902 094 18223.22 49.79 52535.09 88888.00 2008-04-03 17:20:15.402 094 18223.10 49.71 52535.12 88888.00 2008-04-03 17:20:15.902 094 18223.01 49.73 52535.16 88888.00 2008-04-03 17:20:16.402 094 18223.15 49.64 52535.05 88888.00 2008-04-03 17:20:16.902 094 18223.14 49.66 52535.01 88888.00 2008-04-03 17:20:17.402 094 18223.12 49.70 52535.02 88888.00 2008-04-03 17:20:17.902 094 18223.10 49.71 52534.98 88888.00 2008-04-03 17:20:18.402 094 18223.07 49.68 52535.01 88888.00 2008-04-03 17:20:18.902 094 18223.04 49.67 52535.03 88888.00 2008-04-03 17:20:19.402 094 18223.29 49.72 52535.01 88888.00 2008-04-03 17:20:19.902 094 18223.30 49.74 52534.91 88888.00 2008-04-03 17:20:20.402 094 18223.24 49.69 52534.89 88888.00 2008-04-03 17:20:20.902 094 18223.20 49.71 52534.92 88888.00 2008-04-03 17:20:21.402 094 18223.27 49.75 52534.94 88888.00 2008-04-03 17:20:21.902 094 18223.14 49.70 52534.96 88888.00 2008-04-03 17:20:22.402 094 18223.20 49.66 52534.95 88888.00 2008-04-03 17:20:22.902 094 18223.21 49.64 52534.84 88888.00 2008-04-03 17:20:23.402 094 18223.13 49.57 52534.82 88888.00 2008-04-03 17:20:23.902 094 18223.10 49.66 52534.73 88888.00 2008-04-03 17:20:24.402 094 18223.04 49.67 52534.66 88888.00 2008-04-03 17:20:24.902 094 18223.13 49.70 52534.74 88888.00 2008-04-03 17:20:25.402 094 18223.31 49.69 52534.92 88888.00 2008-04-03 17:20:25.902 094 18223.25 49.72 52534.93 88888.00 2008-04-03 17:20:26.402 094 18223.15 49.78 52535.00 88888.00 2008-04-03 17:20:26.902 094 18223.12 49.83 52535.03 88888.00 2008-04-03 17:20:27.402 094 18223.16 49.77 52534.98 88888.00 2008-04-03 17:20:27.902 094 18223.10 49.68 52534.96 88888.00 2008-04-03 17:20:28.402 094 18223.04 49.70 52534.91 88888.00 2008-04-03 17:20:28.902 094 18223.03 49.73 52535.02 88888.00 2008-04-03 17:20:29.402 094 18223.14 49.77 52535.06 88888.00 2008-04-03 17:20:29.902 094 18223.22 49.83 52535.02 88888.00 2008-04-03 17:20:30.402 094 18223.16 49.80 52535.01 88888.00 2008-04-03 17:20:30.902 094 18223.13 49.75 52534.95 88888.00 2008-04-03 17:20:31.402 094 18223.18 49.72 52534.98 88888.00 2008-04-03 17:20:31.902 094 18223.11 49.82 52535.10 88888.00 2008-04-03 17:20:32.402 094 18223.11 49.91 52535.07 88888.00 2008-04-03 17:20:32.902 094 18223.04 49.95 52535.08 88888.00 2008-04-03 17:20:33.402 094 18223.09 49.91 52535.10 88888.00 2008-04-03 17:20:33.902 094 18223.02 49.89 52535.04 88888.00 2008-04-03 17:20:34.402 094 18222.92 49.90 52535.06 88888.00 2008-04-03 17:20:34.902 094 18222.87 49.82 52535.10 88888.00 2008-04-03 17:20:35.402 094 18222.86 49.91 52535.15 88888.00 2008-04-03 17:20:35.902 094 18222.97 49.91 52535.14 88888.00 2008-04-03 17:20:36.402 094 18222.96 49.97 52535.16 88888.00 2008-04-03 17:20:36.902 094 18222.89 49.94 52535.13 88888.00 2008-04-03 17:20:37.402 094 18222.92 49.90 52535.08 88888.00 2008-04-03 17:20:37.902 094 18222.89 49.95 52535.12 88888.00 2008-04-03 17:20:38.402 094 18222.91 49.94 52535.15 88888.00 2008-04-03 17:20:38.902 094 18223.02 49.92 52535.08 88888.00 2008-04-03 17:20:39.402 094 18222.89 49.97 52535.09 88888.00 2008-04-03 17:20:39.902 094 18222.96 49.97 52535.02 88888.00 2008-04-03 17:20:40.402 094 18222.87 49.96 52534.92 88888.00 2008-04-03 17:20:40.902 094 18222.82 50.01 52534.94 88888.00 2008-04-03 17:20:41.402 094 18222.91 49.99 52534.96 88888.00 2008-04-03 17:20:41.902 094 18223.05 49.98 52534.90 88888.00 2008-04-03 17:20:42.402 094 18223.04 49.90 52534.96 88888.00 2008-04-03 17:20:42.902 094 18223.03 49.90 52534.94 88888.00 2008-04-03 17:20:43.402 094 18222.96 49.84 52534.94 88888.00 2008-04-03 17:20:43.902 094 18223.04 49.80 52534.92 88888.00 2008-04-03 17:20:44.402 094 18223.25 49.83 52534.97 88888.00 2008-04-03 17:20:44.902 094 18223.23 49.90 52534.98 88888.00 2008-04-03 17:20:45.402 094 18223.21 50.00 52534.85 88888.00 2008-04-03 17:20:45.902 094 18223.15 49.83 52534.84 88888.00 2008-04-03 17:20:46.402 094 18223.16 49.58 52534.85 88888.00 2008-04-03 17:20:46.902 094 18223.15 49.48 52534.90 88888.00 2008-04-03 17:20:47.402 094 18223.15 49.52 52534.84 88888.00 2008-04-03 17:20:47.902 094 18223.19 49.51 52534.81 88888.00 2008-04-03 17:20:48.402 094 18223.24 49.51 52534.96 88888.00 2008-04-03 17:20:48.902 094 18223.16 49.66 52534.82 88888.00 2008-04-03 17:20:49.402 094 18223.13 49.81 52534.72 88888.00 2008-04-03 17:20:49.902 094 18223.15 49.82 52534.75 88888.00 2008-04-03 17:20:50.402 094 18223.15 49.90 52534.82 88888.00 2008-04-03 17:20:50.902 094 18223.18 49.96 52534.90 88888.00 2008-04-03 17:20:51.402 094 18223.23 49.95 52534.86 88888.00 2008-04-03 17:20:51.902 094 18223.27 50.03 52534.83 88888.00 2008-04-03 17:20:52.402 094 18223.25 50.02 52534.75 88888.00 2008-04-03 17:20:52.902 094 18223.21 49.91 52534.71 88888.00 2008-04-03 17:20:53.402 094 18223.34 49.83 52534.66 88888.00 2008-04-03 17:20:53.902 094 18223.44 49.87 52534.65 88888.00 2008-04-03 17:20:54.402 094 18223.33 49.86 52534.66 88888.00 2008-04-03 17:20:54.902 094 18223.23 49.96 52534.71 88888.00 2008-04-03 17:20:55.402 094 18223.13 49.94 52534.73 88888.00 2008-04-03 17:20:55.902 094 18223.12 49.88 52534.79 88888.00 2008-04-03 17:20:56.402 094 18223.01 49.81 52534.72 88888.00 2008-04-03 17:20:56.902 094 18223.05 49.79 52534.62 88888.00 2008-04-03 17:20:57.402 094 18223.10 49.77 52534.62 88888.00 2008-04-03 17:20:57.902 094 18223.02 49.71 52534.61 88888.00 2008-04-03 17:20:58.402 094 18223.05 49.76 52534.68 88888.00 2008-04-03 17:20:58.902 094 18223.13 49.80 52534.67 88888.00 2008-04-03 17:20:59.402 094 18223.08 49.86 52534.72 88888.00 2008-04-03 17:20:59.902 094 18222.98 49.84 52534.71 88888.00 2008-04-03 17:21:00.402 094 18223.08 49.79 52534.65 88888.00 2008-04-03 17:21:00.902 094 18223.12 49.73 52534.72 88888.00 2008-04-03 17:21:01.402 094 18223.11 49.71 52534.75 88888.00 2008-04-03 17:21:01.902 094 18223.02 49.66 52534.75 88888.00 2008-04-03 17:21:02.402 094 18223.19 49.71 52534.62 88888.00 2008-04-03 17:21:02.902 094 18223.13 49.79 52534.50 88888.00 2008-04-03 17:21:03.402 094 18223.11 49.68 52534.54 88888.00 2008-04-03 17:21:03.902 094 18223.26 49.64 52534.48 88888.00 2008-04-03 17:21:04.402 094 18223.32 49.52 52534.49 88888.00 2008-04-03 17:21:04.902 094 18223.24 49.41 52534.65 88888.00 2008-04-03 17:21:05.402 094 18223.10 49.40 52534.74 88888.00 2008-04-03 17:21:05.902 094 18223.25 49.37 52534.73 88888.00 2008-04-03 17:21:06.402 094 18223.12 49.37 52534.90 88888.00 2008-04-03 17:21:06.902 094 18223.04 49.35 52534.80 88888.00 2008-04-03 17:21:07.402 094 18223.07 49.34 52534.74 88888.00 2008-04-03 17:21:07.902 094 18223.01 49.34 52534.75 88888.00 2008-04-03 17:21:08.402 094 18222.92 49.29 52534.86 88888.00 2008-04-03 17:21:08.902 094 18222.96 49.30 52534.79 88888.00 2008-04-03 17:21:09.402 094 18223.09 49.23 52534.78 88888.00 2008-04-03 17:21:09.902 094 18223.11 49.25 52534.70 88888.00 2008-04-03 17:21:10.402 094 18223.01 49.17 52534.68 88888.00 2008-04-03 17:21:10.902 094 18222.96 49.00 52534.63 88888.00 2008-04-03 17:21:11.402 094 18223.16 48.98 52534.66 88888.00 2008-04-03 17:21:11.902 094 18223.21 49.07 52534.63 88888.00 2008-04-03 17:21:12.402 094 18223.12 49.15 52534.60 88888.00 2008-04-03 17:21:12.902 094 18223.16 49.21 52534.60 88888.00 2008-04-03 17:21:13.402 094 18223.09 49.18 52534.50 88888.00 2008-04-03 17:21:13.902 094 18223.02 49.14 52534.56 88888.00 2008-04-03 17:21:14.402 094 18223.02 49.23 52534.45 88888.00 2008-04-03 17:21:14.902 094 18223.09 49.31 52534.49 88888.00 2008-04-03 17:21:15.402 094 18222.99 49.30 52534.55 88888.00 2008-04-03 17:21:15.902 094 18222.96 49.08 52534.49 88888.00 2008-04-03 17:21:16.402 094 18223.04 49.01 52534.47 88888.00 2008-04-03 17:21:16.902 094 18223.04 49.06 52534.52 88888.00 2008-04-03 17:21:17.402 094 18223.10 49.25 52534.58 88888.00 2008-04-03 17:21:17.902 094 18223.08 49.39 52534.57 88888.00 2008-04-03 17:21:18.402 094 18223.12 49.47 52534.70 88888.00 2008-04-03 17:21:18.902 094 18223.12 49.41 52534.68 88888.00 2008-04-03 17:21:19.402 094 18223.02 49.44 52534.60 88888.00 2008-04-03 17:21:19.902 094 18223.05 49.46 52534.42 88888.00 2008-04-03 17:21:20.402 094 18223.09 49.46 52534.40 88888.00 2008-04-03 17:21:20.902 094 18223.23 49.43 52534.48 88888.00 2008-04-03 17:21:21.402 094 18223.13 49.50 52534.48 88888.00 2008-04-03 17:21:21.902 094 18223.09 49.49 52534.50 88888.00 2008-04-03 17:21:22.402 094 18223.13 49.50 52534.54 88888.00 2008-04-03 17:21:22.902 094 18223.15 49.53 52534.49 88888.00 2008-04-03 17:21:23.402 094 18223.10 49.67 52534.51 88888.00 2008-04-03 17:21:23.902 094 18223.12 49.66 52534.52 88888.00 2008-04-03 17:21:24.402 094 18223.13 49.69 52534.55 88888.00 2008-04-03 17:21:24.902 094 18223.05 49.72 52534.48 88888.00 2008-04-03 17:21:25.402 094 18223.02 49.72 52534.54 88888.00 2008-04-03 17:21:25.902 094 18223.03 49.75 52534.58 88888.00 2008-04-03 17:21:26.402 094 18223.11 49.71 52534.69 88888.00 2008-04-03 17:21:26.902 094 18223.18 49.76 52534.70 88888.00 2008-04-03 17:21:27.402 094 18223.23 49.84 52534.69 88888.00 2008-04-03 17:21:27.902 094 18223.15 49.89 52534.75 88888.00 2008-04-03 17:21:28.402 094 18223.10 49.94 52534.82 88888.00 2008-04-03 17:21:28.902 094 18223.11 49.99 52534.66 88888.00 2008-04-03 17:21:29.402 094 18223.10 49.98 52534.61 88888.00 2008-04-03 17:21:29.902 094 18223.05 50.02 52534.59 88888.00 2008-04-03 17:21:30.402 094 18223.02 49.82 52534.59 88888.00 2008-04-03 17:21:30.902 094 18222.99 49.73 52534.57 88888.00 2008-04-03 17:21:31.402 094 18223.00 49.71 52534.52 88888.00 2008-04-03 17:21:31.902 094 18223.10 49.58 52534.65 88888.00 2008-04-03 17:21:32.402 094 18223.10 49.68 52534.75 88888.00 2008-04-03 17:21:32.902 094 18223.23 49.79 52534.70 88888.00 2008-04-03 17:21:33.402 094 18223.24 49.81 52534.59 88888.00 2008-04-03 17:21:33.902 094 18223.18 49.82 52534.49 88888.00 2008-04-03 17:21:34.402 094 18223.23 49.83 52534.39 88888.00 2008-04-03 17:21:34.902 094 18223.20 49.89 52534.37 88888.00 2008-04-03 17:21:35.402 094 18223.20 49.97 52534.38 88888.00 2008-04-03 17:21:35.902 094 18223.32 50.00 52534.38 88888.00 2008-04-03 17:21:36.402 094 18223.15 49.94 52534.46 88888.00 2008-04-03 17:21:36.902 094 18223.09 49.81 52534.39 88888.00 2008-04-03 17:21:37.402 094 18223.05 49.75 52534.31 88888.00 2008-04-03 17:21:37.902 094 18223.13 49.80 52534.30 88888.00 2008-04-03 17:21:38.402 094 18223.10 49.81 52534.28 88888.00 2008-04-03 17:21:38.902 094 18223.10 49.82 52534.24 88888.00 2008-04-03 17:21:39.402 094 18223.24 49.85 52534.21 88888.00 2008-04-03 17:21:39.902 094 18223.20 49.83 52534.24 88888.00 2008-04-03 17:21:40.402 094 18223.10 49.75 52534.27 88888.00 2008-04-03 17:21:40.902 094 18223.10 49.72 52534.36 88888.00 2008-04-03 17:21:41.402 094 18223.13 49.71 52534.40 88888.00 2008-04-03 17:21:41.902 094 18223.08 49.63 52534.48 88888.00 2008-04-03 17:21:42.402 094 18222.98 49.66 52534.48 88888.00 2008-04-03 17:21:42.902 094 18223.00 49.74 52534.39 88888.00 2008-04-03 17:21:43.402 094 18223.00 49.69 52534.43 88888.00 2008-04-03 17:21:43.902 094 18222.99 49.71 52534.46 88888.00 2008-04-03 17:21:44.402 094 18222.99 49.80 52534.38 88888.00 2008-04-03 17:21:44.902 094 18223.01 49.76 52534.36 88888.00 2008-04-03 17:21:45.402 094 18222.99 49.73 52534.45 88888.00 2008-04-03 17:21:45.902 094 18222.94 49.70 52534.47 88888.00 2008-04-03 17:21:46.402 094 18222.94 49.66 52534.48 88888.00 2008-04-03 17:21:46.902 094 18222.87 49.63 52534.42 88888.00 2008-04-03 17:21:47.402 094 18223.00 49.67 52534.40 88888.00 2008-04-03 17:21:47.902 094 18223.14 49.71 52534.38 88888.00 2008-04-03 17:21:48.402 094 18223.01 49.68 52534.42 88888.00 2008-04-03 17:21:48.902 094 18222.92 49.59 52534.51 88888.00 2008-04-03 17:21:49.402 094 18222.74 49.55 52534.61 88888.00 2008-04-03 17:21:49.902 094 18222.81 49.48 52534.60 88888.00 2008-04-03 17:21:50.402 094 18222.71 49.42 52534.59 88888.00 2008-04-03 17:21:50.902 094 18222.71 49.43 52534.61 88888.00 2008-04-03 17:21:51.402 094 18222.59 49.39 52534.62 88888.00 2008-04-03 17:21:51.902 094 18222.66 49.43 52534.71 88888.00 2008-04-03 17:21:52.402 094 18222.63 49.38 52534.72 88888.00 2008-04-03 17:21:52.902 094 18222.71 49.24 52534.59 88888.00 2008-04-03 17:21:53.402 094 18222.77 49.15 52534.52 88888.00 2008-04-03 17:21:53.902 094 18222.75 49.28 52534.55 88888.00 2008-04-03 17:21:54.402 094 18222.71 49.38 52534.49 88888.00 2008-04-03 17:21:54.902 094 18222.59 49.32 52534.55 88888.00 2008-04-03 17:21:55.402 094 18222.66 49.31 52534.60 88888.00 2008-04-03 17:21:55.902 094 18222.68 49.20 52534.63 88888.00 2008-04-03 17:21:56.402 094 18222.47 49.12 52534.46 88888.00 2008-04-03 17:21:56.902 094 18222.50 49.13 52534.39 88888.00 2008-04-03 17:21:57.402 094 18222.47 49.23 52534.50 88888.00 2008-04-03 17:21:57.902 094 18222.33 49.21 52534.62 88888.00 2008-04-03 17:21:58.402 094 18222.37 49.10 52534.65 88888.00 2008-04-03 17:21:58.902 094 18222.42 48.94 52534.57 88888.00 2008-04-03 17:21:59.402 094 18222.40 48.94 52534.49 88888.00 2008-04-03 17:21:59.902 094 18222.46 48.97 52534.54 88888.00 2008-04-03 17:22:00.402 094 18222.40 48.97 52534.54 88888.00 2008-04-03 17:22:00.902 094 18222.34 49.05 52534.59 88888.00 2008-04-03 17:22:01.402 094 18222.49 48.96 52534.46 88888.00 2008-04-03 17:22:01.902 094 18222.56 48.97 52534.31 88888.00 2008-04-03 17:22:02.402 094 18222.67 49.03 52534.34 88888.00 2008-04-03 17:22:02.902 094 18222.56 48.99 52534.36 88888.00 2008-04-03 17:22:03.402 094 18222.57 48.97 52534.32 88888.00 2008-04-03 17:22:03.902 094 18222.50 48.87 52534.28 88888.00 2008-04-03 17:22:04.402 094 18222.42 48.90 52534.30 88888.00 2008-04-03 17:22:04.902 094 18222.32 48.92 52534.36 88888.00 2008-04-03 17:22:05.402 094 18222.31 48.85 52534.34 88888.00 2008-04-03 17:22:05.902 094 18222.37 48.82 52534.24 88888.00 2008-04-03 17:22:06.402 094 18222.38 48.92 52534.21 88888.00 2008-04-03 17:22:06.902 094 18222.39 49.00 52534.35 88888.00 2008-04-03 17:22:07.402 094 18222.39 49.02 52534.36 88888.00 2008-04-03 17:22:07.902 094 18222.43 48.99 52534.33 88888.00 2008-04-03 17:22:08.402 094 18222.44 48.95 52534.34 88888.00 2008-04-03 17:22:08.902 094 18222.60 48.98 52534.39 88888.00 2008-04-03 17:22:09.402 094 18222.59 48.98 52534.36 88888.00 2008-04-03 17:22:09.902 094 18222.48 49.02 52534.23 88888.00 2008-04-03 17:22:10.402 094 18222.56 49.06 52534.16 88888.00 2008-04-03 17:22:10.902 094 18222.56 49.03 52534.27 88888.00 2008-04-03 17:22:11.402 094 18222.46 49.02 52534.25 88888.00 2008-04-03 17:22:11.902 094 18222.49 48.98 52534.34 88888.00 2008-04-03 17:22:12.402 094 18222.56 48.94 52534.26 88888.00 2008-04-03 17:22:12.902 094 18222.60 48.98 52534.43 88888.00 2008-04-03 17:22:13.402 094 18222.65 49.06 52534.42 88888.00 2008-04-03 17:22:13.902 094 18222.60 49.11 52534.39 88888.00 2008-04-03 17:22:14.402 094 18222.46 49.01 52534.50 88888.00 2008-04-03 17:22:14.902 094 18222.43 49.00 52534.59 88888.00 2008-04-03 17:22:15.402 094 18222.38 49.17 52534.63 88888.00 2008-04-03 17:22:15.902 094 18222.55 49.30 52534.52 88888.00 2008-04-03 17:22:16.402 094 18222.48 49.30 52534.58 88888.00 2008-04-03 17:22:16.902 094 18222.38 49.29 52534.51 88888.00 2008-04-03 17:22:17.402 094 18222.43 49.32 52534.60 88888.00 2008-04-03 17:22:17.902 094 18222.36 49.25 52534.58 88888.00 2008-04-03 17:22:18.402 094 18222.35 49.31 52534.61 88888.00 2008-04-03 17:22:18.902 094 18222.37 49.40 52534.67 88888.00 2008-04-03 17:22:19.402 094 18222.28 49.33 52534.65 88888.00 2008-04-03 17:22:19.902 094 18222.34 49.51 52534.54 88888.00 2008-04-03 17:22:20.402 094 18222.35 49.51 52534.47 88888.00 2008-04-03 17:22:20.902 094 18222.33 49.47 52534.43 88888.00 2008-04-03 17:22:21.402 094 18222.16 49.46 52534.47 88888.00 2008-04-03 17:22:21.902 094 18222.25 49.52 52534.40 88888.00 2008-04-03 17:22:22.402 094 18222.25 49.61 52534.44 88888.00 2008-04-03 17:22:22.902 094 18222.12 49.71 52534.48 88888.00 2008-04-03 17:22:23.402 094 18222.13 49.68 52534.54 88888.00 2008-04-03 17:22:23.902 094 18222.21 49.70 52534.48 88888.00 2008-04-03 17:22:24.402 094 18222.31 49.72 52534.35 88888.00 2008-04-03 17:22:24.902 094 18222.27 49.77 52534.33 88888.00 2008-04-03 17:22:25.402 094 18222.16 49.77 52534.27 88888.00 2008-04-03 17:22:25.902 094 18222.20 49.80 52534.25 88888.00 2008-04-03 17:22:26.402 094 18222.09 49.59 52534.33 88888.00 2008-04-03 17:22:26.902 094 18222.18 49.57 52534.39 88888.00 2008-04-03 17:22:27.402 094 18222.20 49.73 52534.35 88888.00 2008-04-03 17:22:27.902 094 18222.09 49.77 52534.32 88888.00 2008-04-03 17:22:28.402 094 18222.05 49.74 52534.31 88888.00 2008-04-03 17:22:28.902 094 18222.18 49.64 52534.22 88888.00 2008-04-03 17:22:29.402 094 18222.09 49.53 52534.12 88888.00 2008-04-03 17:22:29.902 094 18222.09 49.59 52534.21 88888.00 2008-04-03 17:22:30.402 094 18222.09 49.54 52534.30 88888.00 2008-04-03 17:22:30.902 094 18222.05 49.55 52534.26 88888.00 2008-04-03 17:22:31.402 094 18222.03 49.67 52534.33 88888.00 2008-04-03 17:22:31.902 094 18222.01 49.69 52534.35 88888.00 2008-04-03 17:22:32.402 094 18221.98 49.56 52534.39 88888.00 2008-04-03 17:22:32.902 094 18222.02 49.61 52534.37 88888.00 2008-04-03 17:22:33.402 094 18222.01 49.61 52534.33 88888.00 2008-04-03 17:22:33.902 094 18221.91 49.61 52534.34 88888.00 2008-04-03 17:22:34.402 094 18221.96 49.68 52534.35 88888.00 2008-04-03 17:22:34.902 094 18221.91 49.68 52534.28 88888.00 2008-04-03 17:22:35.402 094 18221.83 49.64 52534.26 88888.00 2008-04-03 17:22:35.902 094 18221.91 49.59 52534.26 88888.00 2008-04-03 17:22:36.402 094 18221.96 49.50 52534.33 88888.00 2008-04-03 17:22:36.902 094 18222.07 49.54 52534.22 88888.00 2008-04-03 17:22:37.402 094 18222.02 49.61 52534.15 88888.00 2008-04-03 17:22:37.902 094 18221.92 49.50 52534.16 88888.00 2008-04-03 17:22:38.402 094 18221.87 49.55 52534.13 88888.00 2008-04-03 17:22:38.902 094 18221.74 49.52 52534.23 88888.00 2008-04-03 17:22:39.402 094 18221.85 49.49 52534.26 88888.00 2008-04-03 17:22:39.902 094 18221.83 49.45 52534.17 88888.00 2008-04-03 17:22:40.402 094 18221.78 49.45 52534.16 88888.00 2008-04-03 17:22:40.902 094 18221.78 49.42 52534.14 88888.00 2008-04-03 17:22:41.402 094 18221.82 49.36 52534.16 88888.00 2008-04-03 17:22:41.902 094 18221.85 49.37 52534.15 88888.00 2008-04-03 17:22:42.402 094 18221.80 49.36 52534.15 88888.00 2008-04-03 17:22:42.902 094 18221.81 49.35 52534.24 88888.00 2008-04-03 17:22:43.402 094 18221.94 49.39 52534.25 88888.00 2008-04-03 17:22:43.902 094 18221.94 49.45 52534.33 88888.00 2008-04-03 17:22:44.402 094 18221.88 49.46 52534.27 88888.00 2008-04-03 17:22:44.902 094 18221.74 49.51 52534.22 88888.00 2008-04-03 17:22:45.402 094 18221.79 49.44 52534.17 88888.00 2008-04-03 17:22:45.902 094 18221.88 49.44 52534.22 88888.00 2008-04-03 17:22:46.402 094 18221.88 49.42 52534.25 88888.00 2008-04-03 17:22:46.902 094 18221.83 49.47 52534.19 88888.00 2008-04-03 17:22:47.402 094 18221.83 49.49 52534.24 88888.00 2008-04-03 17:22:47.902 094 18221.83 49.43 52534.20 88888.00 2008-04-03 17:22:48.402 094 18221.70 49.34 52534.15 88888.00 2008-04-03 17:22:48.902 094 18221.79 49.33 52534.09 88888.00 2008-04-03 17:22:49.402 094 18221.74 49.37 52534.00 88888.00 2008-04-03 17:22:49.902 094 18221.67 49.38 52534.12 88888.00 2008-04-03 17:22:50.402 094 18221.68 49.39 52534.17 88888.00 2008-04-03 17:22:50.902 094 18221.69 49.36 52534.14 88888.00 2008-04-03 17:22:51.402 094 18221.71 49.29 52534.02 88888.00 2008-04-03 17:22:51.902 094 18221.78 49.30 52534.00 88888.00 2008-04-03 17:22:52.402 094 18221.70 49.20 52534.04 88888.00 2008-04-03 17:22:52.902 094 18221.59 49.01 52534.07 88888.00 2008-04-03 17:22:53.402 094 18221.63 49.04 52534.03 88888.00 2008-04-03 17:22:53.902 094 18221.57 49.11 52534.02 88888.00 2008-04-03 17:22:54.402 094 18221.57 49.07 52534.01 88888.00 2008-04-03 17:22:54.902 094 18221.62 49.08 52533.97 88888.00 2008-04-03 17:22:55.402 094 18221.66 49.08 52533.94 88888.00 2008-04-03 17:22:55.902 094 18221.67 49.01 52533.93 88888.00 2008-04-03 17:22:56.402 094 18221.70 48.96 52533.86 88888.00 2008-04-03 17:22:56.902 094 18221.73 48.89 52533.89 88888.00 2008-04-03 17:22:57.402 094 18221.70 48.97 52533.88 88888.00 2008-04-03 17:22:57.902 094 18221.61 49.00 52533.90 88888.00 2008-04-03 17:22:58.402 094 18221.60 49.01 52533.89 88888.00 2008-04-03 17:22:58.902 094 18221.59 48.97 52533.86 88888.00 2008-04-03 17:22:59.402 094 18221.71 49.08 52533.93 88888.00 2008-04-03 17:22:59.902 094 18221.68 49.02 52533.88 88888.00 2008-04-03 17:23:00.402 094 18221.69 48.98 52533.84 88888.00 2008-04-03 17:23:00.902 094 18221.72 48.81 52533.82 88888.00 2008-04-03 17:23:01.402 094 18221.67 48.84 52533.84 88888.00 2008-04-03 17:23:01.902 094 18221.53 48.96 52533.80 88888.00 2008-04-03 17:23:02.402 094 18221.41 48.94 52533.87 88888.00 2008-04-03 17:23:02.902 094 18221.28 48.91 52533.94 88888.00 2008-04-03 17:23:03.402 094 18221.39 48.97 52533.77 88888.00 2008-04-03 17:23:03.902 094 18221.42 49.05 52533.77 88888.00 2008-04-03 17:23:04.402 094 18221.39 49.04 52533.81 88888.00 2008-04-03 17:23:04.902 094 18221.34 48.96 52533.70 88888.00 2008-04-03 17:23:05.402 094 18221.36 48.97 52533.74 88888.00 2008-04-03 17:23:05.902 094 18221.55 48.98 52533.82 88888.00 2008-04-03 17:23:06.402 094 18221.62 48.99 52533.82 88888.00 2008-04-03 17:23:06.902 094 18221.60 48.97 52533.84 88888.00 2008-04-03 17:23:07.402 094 18221.61 48.97 52533.82 88888.00 2008-04-03 17:23:07.902 094 18221.56 48.95 52533.77 88888.00 2008-04-03 17:23:08.402 094 18221.42 48.92 52533.84 88888.00 2008-04-03 17:23:08.902 094 18221.38 48.97 52533.96 88888.00 2008-04-03 17:23:09.402 094 18221.33 48.96 52533.94 88888.00 2008-04-03 17:23:09.902 094 18221.46 49.05 52533.82 88888.00 2008-04-03 17:23:10.402 094 18221.40 49.08 52533.77 88888.00 2008-04-03 17:23:10.902 094 18221.39 49.04 52533.76 88888.00 2008-04-03 17:23:11.402 094 18221.38 49.02 52533.88 88888.00 2008-04-03 17:23:11.902 094 18221.44 49.19 52533.90 88888.00 2008-04-03 17:23:12.402 094 18221.45 49.18 52533.88 88888.00 2008-04-03 17:23:12.902 094 18221.45 48.99 52533.88 88888.00 2008-04-03 17:23:13.402 094 18221.47 49.00 52533.87 88888.00 2008-04-03 17:23:13.902 094 18221.38 49.26 52533.84 88888.00 2008-04-03 17:23:14.402 094 18221.37 49.37 52533.84 88888.00 2008-04-03 17:23:14.902 094 18221.37 49.35 52533.84 88888.00 2008-04-03 17:23:15.402 094 18221.45 49.37 52533.79 88888.00 2008-04-03 17:23:15.902 094 18221.51 49.39 52533.80 88888.00 2008-04-03 17:23:16.402 094 18221.42 49.41 52533.86 88888.00 2008-04-03 17:23:16.902 094 18221.34 49.46 52533.93 88888.00 2008-04-03 17:23:17.402 094 18221.37 49.47 52534.00 88888.00 2008-04-03 17:23:17.902 094 18221.52 49.48 52534.04 88888.00 2008-04-03 17:23:18.402 094 18221.61 49.50 52533.94 88888.00 2008-04-03 17:23:18.902 094 18221.58 49.49 52533.93 88888.00 2008-04-03 17:23:19.402 094 18221.58 49.50 52533.89 88888.00 2008-04-03 17:23:19.902 094 18221.57 49.55 52533.89 88888.00 2008-04-03 17:23:20.402 094 18221.58 49.42 52533.85 88888.00 2008-04-03 17:23:20.902 094 18221.52 49.43 52533.94 88888.00 2008-04-03 17:23:21.402 094 18221.35 49.51 52534.01 88888.00 2008-04-03 17:23:21.902 094 18221.35 49.58 52533.98 88888.00 2008-04-03 17:23:22.402 094 18221.39 49.57 52533.87 88888.00 2008-04-03 17:23:22.902 094 18221.40 49.57 52533.86 88888.00 2008-04-03 17:23:23.402 094 18221.42 49.64 52533.81 88888.00 2008-04-03 17:23:23.902 094 18221.50 49.69 52533.73 88888.00 2008-04-03 17:23:24.402 094 18221.45 49.68 52533.75 88888.00 2008-04-03 17:23:24.902 094 18221.44 49.69 52533.77 88888.00 2008-04-03 17:23:25.402 094 18221.37 49.70 52533.84 88888.00 2008-04-03 17:23:25.902 094 18221.40 49.67 52533.78 88888.00 2008-04-03 17:23:26.402 094 18221.35 49.65 52533.77 88888.00 2008-04-03 17:23:26.902 094 18221.31 49.71 52533.73 88888.00 2008-04-03 17:23:27.402 094 18221.38 49.69 52533.65 88888.00 2008-04-03 17:23:27.902 094 18221.44 49.62 52533.74 88888.00 2008-04-03 17:23:28.402 094 18221.48 49.63 52533.70 88888.00 2008-04-03 17:23:28.902 094 18221.40 49.64 52533.67 88888.00 2008-04-03 17:23:29.402 094 18221.44 49.57 52533.62 88888.00 2008-04-03 17:23:29.902 094 18221.39 49.62 52533.58 88888.00 2008-04-03 17:23:30.402 094 18221.44 49.63 52533.66 88888.00 2008-04-03 17:23:30.902 094 18221.33 49.64 52533.77 88888.00 2008-04-03 17:23:31.402 094 18221.37 49.61 52533.72 88888.00 2008-04-03 17:23:31.902 094 18221.38 49.58 52533.63 88888.00 2008-04-03 17:23:32.402 094 18221.45 49.58 52533.57 88888.00 2008-04-03 17:23:32.902 094 18221.35 49.62 52533.57 88888.00 2008-04-03 17:23:33.402 094 18221.30 49.63 52533.61 88888.00 2008-04-03 17:23:33.902 094 18221.40 49.64 52533.57 88888.00 2008-04-03 17:23:34.402 094 18221.37 49.65 52533.58 88888.00 2008-04-03 17:23:34.902 094 18221.36 49.56 52533.50 88888.00 2008-04-03 17:23:35.402 094 18221.38 49.58 52533.44 88888.00 2008-04-03 17:23:35.902 094 18221.38 49.56 52533.45 88888.00 2008-04-03 17:23:36.402 094 18221.29 49.51 52533.61 88888.00 2008-04-03 17:23:36.902 094 18221.19 49.49 52533.62 88888.00 2008-04-03 17:23:37.402 094 18221.33 49.44 52533.52 88888.00 2008-04-03 17:23:37.902 094 18221.34 49.38 52533.61 88888.00 2008-04-03 17:23:38.402 094 18221.31 49.38 52533.58 88888.00 2008-04-03 17:23:38.902 094 18221.26 49.34 52533.51 88888.00 2008-04-03 17:23:39.402 094 18221.26 49.24 52533.45 88888.00 2008-04-03 17:23:39.902 094 18221.19 49.05 52533.52 88888.00 2008-04-03 17:23:40.402 094 18221.25 48.86 52533.45 88888.00 2008-04-03 17:23:40.902 094 18221.38 48.75 52533.36 88888.00 2008-04-03 17:23:41.402 094 18221.34 48.80 52533.41 88888.00 2008-04-03 17:23:41.902 094 18221.34 48.88 52533.40 88888.00 2008-04-03 17:23:42.402 094 18221.36 48.95 52533.40 88888.00 2008-04-03 17:23:42.902 094 18221.42 48.89 52533.43 88888.00 2008-04-03 17:23:43.402 094 18221.45 48.84 52533.49 88888.00 2008-04-03 17:23:43.902 094 18221.46 48.85 52533.42 88888.00 2008-04-03 17:23:44.402 094 18221.55 49.10 52533.50 88888.00 2008-04-03 17:23:44.902 094 18221.59 49.12 52533.46 88888.00 2008-04-03 17:23:45.402 094 18221.46 49.14 52533.54 88888.00 2008-04-03 17:23:45.902 094 18221.47 49.08 52533.59 88888.00 2008-04-03 17:23:46.402 094 18221.59 49.00 52533.49 88888.00 2008-04-03 17:23:46.902 094 18221.50 48.99 52533.33 88888.00 2008-04-03 17:23:47.402 094 18221.48 49.03 52533.32 88888.00 2008-04-03 17:23:47.902 094 18221.30 49.04 52533.34 88888.00 2008-04-03 17:23:48.402 094 18221.30 49.13 52533.41 88888.00 2008-04-03 17:23:48.902 094 18221.40 49.02 52533.44 88888.00 2008-04-03 17:23:49.402 094 18221.41 49.02 52533.45 88888.00 2008-04-03 17:23:49.902 094 18221.34 49.19 52533.52 88888.00 2008-04-03 17:23:50.402 094 18221.38 49.26 52533.52 88888.00 2008-04-03 17:23:50.902 094 18221.40 49.32 52533.53 88888.00 2008-04-03 17:23:51.402 094 18221.30 49.19 52533.54 88888.00 2008-04-03 17:23:51.902 094 18221.13 49.22 52533.55 88888.00 2008-04-03 17:23:52.402 094 18221.23 49.25 52533.64 88888.00 2008-04-03 17:23:52.902 094 18221.19 49.23 52533.75 88888.00 2008-04-03 17:23:53.402 094 18221.28 49.28 52533.73 88888.00 2008-04-03 17:23:53.902 094 18221.38 49.34 52533.68 88888.00 2008-04-03 17:23:54.402 094 18221.36 49.25 52533.67 88888.00 2008-04-03 17:23:54.902 094 18221.23 49.22 52533.58 88888.00 2008-04-03 17:23:55.402 094 18221.11 49.16 52533.49 88888.00 2008-04-03 17:23:55.902 094 18221.20 48.94 52533.58 88888.00 2008-04-03 17:23:56.402 094 18221.11 48.82 52533.70 88888.00 2008-04-03 17:23:56.902 094 18221.03 48.95 52533.61 88888.00 2008-04-03 17:23:57.402 094 18221.14 49.12 52533.64 88888.00 2008-04-03 17:23:57.902 094 18221.20 49.15 52533.59 88888.00 2008-04-03 17:23:58.402 094 18221.06 49.17 52533.63 88888.00 2008-04-03 17:23:58.902 094 18221.04 49.19 52533.67 88888.00 2008-04-03 17:23:59.402 094 18221.13 49.18 52533.64 88888.00 2008-04-03 17:23:59.902 094 18220.98 49.23 52533.67 88888.00 2008-04-03 17:24:00.402 094 18221.06 49.19 52533.66 88888.00 2008-04-03 17:24:00.902 094 18220.91 49.25 52533.63 88888.00 2008-04-03 17:24:01.402 094 18220.84 49.25 52533.61 88888.00 2008-04-03 17:24:01.902 094 18220.92 49.18 52533.63 88888.00 2008-04-03 17:24:02.402 094 18220.96 49.17 52533.58 88888.00 2008-04-03 17:24:02.902 094 18221.02 49.18 52533.57 88888.00 2008-04-03 17:24:03.402 094 18220.99 49.17 52533.53 88888.00 2008-04-03 17:24:03.902 094 18221.03 49.06 52533.49 88888.00 2008-04-03 17:24:04.402 094 18221.04 49.00 52533.56 88888.00 2008-04-03 17:24:04.902 094 18221.07 49.03 52533.57 88888.00 2008-04-03 17:24:05.402 094 18221.17 48.98 52533.62 88888.00 2008-04-03 17:24:05.902 094 18221.18 49.00 52533.67 88888.00 2008-04-03 17:24:06.402 094 18221.20 49.02 52533.58 88888.00 2008-04-03 17:24:06.902 094 18221.13 49.06 52533.61 88888.00 2008-04-03 17:24:07.402 094 18221.07 49.13 52533.56 88888.00 2008-04-03 17:24:07.902 094 18221.17 49.26 52533.52 88888.00 2008-04-03 17:24:08.402 094 18221.19 49.33 52533.64 88888.00 2008-04-03 17:24:08.902 094 18221.16 49.37 52533.59 88888.00 2008-04-03 17:24:09.402 094 18221.23 49.37 52533.65 88888.00 2008-04-03 17:24:09.902 094 18221.12 49.37 52533.61 88888.00 2008-04-03 17:24:10.402 094 18221.16 49.37 52533.62 88888.00 2008-04-03 17:24:10.902 094 18221.08 49.37 52533.68 88888.00 2008-04-03 17:24:11.402 094 18221.08 49.33 52533.72 88888.00 2008-04-03 17:24:11.902 094 18221.04 49.32 52533.70 88888.00 2008-04-03 17:24:12.402 094 18221.11 49.41 52533.68 88888.00 2008-04-03 17:24:12.902 094 18221.11 49.39 52533.64 88888.00 2008-04-03 17:24:13.402 094 18221.13 49.41 52533.57 88888.00 2008-04-03 17:24:13.902 094 18221.22 49.45 52533.47 88888.00 2008-04-03 17:24:14.402 094 18221.13 49.42 52533.45 88888.00 2008-04-03 17:24:14.902 094 18221.12 49.45 52533.52 88888.00 2008-04-03 17:24:15.402 094 18221.15 49.43 52533.52 88888.00 2008-04-03 17:24:15.902 094 18221.25 49.38 52533.55 88888.00 2008-04-03 17:24:16.402 094 18221.16 49.40 52533.55 88888.00 2008-04-03 17:24:16.902 094 18221.12 49.32 52533.58 88888.00 2008-04-03 17:24:17.402 094 18221.17 49.24 52533.61 88888.00 2008-04-03 17:24:17.902 094 18221.16 49.33 52533.46 88888.00 2008-04-03 17:24:18.402 094 18221.13 49.31 52533.49 88888.00 2008-04-03 17:24:18.902 094 18221.23 49.24 52533.51 88888.00 2008-04-03 17:24:19.402 094 18221.16 49.22 52533.56 88888.00 2008-04-03 17:24:19.902 094 18221.14 49.24 52533.67 88888.00 2008-04-03 17:24:20.402 094 18221.06 49.26 52533.67 88888.00 2008-04-03 17:24:20.902 094 18221.09 49.28 52533.64 88888.00 2008-04-03 17:24:21.402 094 18221.12 49.25 52533.58 88888.00 2008-04-03 17:24:21.902 094 18221.15 49.18 52533.55 88888.00 2008-04-03 17:24:22.402 094 18221.07 49.21 52533.61 88888.00 2008-04-03 17:24:22.902 094 18221.06 49.06 52533.54 88888.00 2008-04-03 17:24:23.402 094 18221.01 48.97 52533.41 88888.00 2008-04-03 17:24:23.902 094 18221.03 48.90 52533.51 88888.00 2008-04-03 17:24:24.402 094 18221.02 48.86 52533.53 88888.00 2008-04-03 17:24:24.902 094 18220.92 48.88 52533.43 88888.00 2008-04-03 17:24:25.402 094 18220.90 48.98 52533.51 88888.00 2008-04-03 17:24:25.902 094 18220.97 49.01 52533.49 88888.00 2008-04-03 17:24:26.402 094 18220.99 49.00 52533.47 88888.00 2008-04-03 17:24:26.902 094 18220.95 49.03 52533.57 88888.00 2008-04-03 17:24:27.402 094 18220.96 48.95 52533.57 88888.00 2008-04-03 17:24:27.902 094 18220.95 48.94 52533.54 88888.00 2008-04-03 17:24:28.402 094 18220.99 48.80 52533.45 88888.00 2008-04-03 17:24:28.902 094 18220.96 48.65 52533.45 88888.00 2008-04-03 17:24:29.402 094 18220.85 48.65 52533.56 88888.00 2008-04-03 17:24:29.902 094 18220.92 48.73 52533.55 88888.00 2008-04-03 17:24:30.399 094 18220.88 48.72 52533.58 88888.00 2008-04-03 17:24:30.909 094 18220.88 48.71 52533.44 88888.00 2008-04-03 17:24:31.409 094 18220.90 48.73 52533.33 88888.00 2008-04-03 17:24:31.909 094 18220.85 48.74 52533.32 88888.00 2008-04-03 17:24:32.409 094 18220.84 48.71 52533.31 88888.00 2008-04-03 17:24:32.909 094 18220.84 48.66 52533.32 88888.00 2008-04-03 17:24:33.409 094 18220.86 48.59 52533.40 88888.00 2008-04-03 17:24:33.909 094 18220.98 48.58 52533.45 88888.00 2008-04-03 17:24:34.409 094 18220.91 48.63 52533.42 88888.00 2008-04-03 17:24:34.909 094 18220.80 48.68 52533.36 88888.00 2008-04-03 17:24:35.409 094 18220.87 48.65 52533.38 88888.00 2008-04-03 17:24:35.909 094 18220.76 48.62 52533.47 88888.00 2008-04-03 17:24:36.409 094 18220.74 48.52 52533.44 88888.00 2008-04-03 17:24:36.909 094 18220.86 48.52 52533.34 88888.00 2008-04-03 17:24:37.409 094 18220.91 48.51 52533.29 88888.00 2008-04-03 17:24:37.909 094 18220.81 48.50 52533.28 88888.00 2008-04-03 17:24:38.409 094 18220.81 48.62 52533.34 88888.00 2008-04-03 17:24:38.909 094 18220.81 48.74 52533.39 88888.00 2008-04-03 17:24:39.409 094 18220.81 48.78 52533.45 88888.00 2008-04-03 17:24:39.909 094 18220.86 48.75 52533.55 88888.00 2008-04-03 17:24:40.409 094 18220.91 48.76 52533.43 88888.00 2008-04-03 17:24:40.909 094 18220.85 48.73 52533.31 88888.00 2008-04-03 17:24:41.409 094 18220.93 48.79 52533.19 88888.00 2008-04-03 17:24:41.909 094 18220.97 48.81 52533.15 88888.00 2008-04-03 17:24:42.409 094 18220.92 48.80 52533.11 88888.00 2008-04-03 17:24:42.909 094 18220.83 48.78 52533.15 88888.00 2008-04-03 17:24:43.409 094 18220.84 48.75 52533.20 88888.00 2008-04-03 17:24:43.909 094 18220.75 48.71 52533.19 88888.00 2008-04-03 17:24:44.409 094 18220.76 48.76 52533.10 88888.00 2008-04-03 17:24:44.909 094 18220.80 48.74 52533.08 88888.00 2008-04-03 17:24:45.409 094 18220.90 48.70 52533.17 88888.00 2008-04-03 17:24:45.909 094 18220.83 48.70 52533.18 88888.00 2008-04-03 17:24:46.409 094 18220.77 48.75 52533.17 88888.00 2008-04-03 17:24:46.909 094 18220.72 48.82 52533.14 88888.00 2008-04-03 17:24:47.409 094 18220.72 48.87 52533.07 88888.00 2008-04-03 17:24:47.909 094 18220.77 48.91 52533.00 88888.00 2008-04-03 17:24:48.409 094 18220.82 48.90 52533.08 88888.00 2008-04-03 17:24:48.909 094 18220.74 48.88 52533.19 88888.00 2008-04-03 17:24:49.409 094 18220.80 48.97 52533.21 88888.00 2008-04-03 17:24:49.909 094 18220.86 48.99 52533.15 88888.00 2008-04-03 17:24:50.409 094 18220.90 48.96 52533.27 88888.00 2008-04-03 17:24:50.909 094 18220.91 48.99 52533.30 88888.00 2008-04-03 17:24:51.409 094 18220.84 48.96 52533.23 88888.00 2008-04-03 17:24:51.909 094 18220.79 49.02 52533.32 88888.00 2008-04-03 17:24:52.409 094 18220.91 49.10 52533.45 88888.00 2008-04-03 17:24:52.909 094 18220.87 49.15 52533.34 88888.00 2008-04-03 17:24:53.409 094 18220.87 49.16 52533.24 88888.00 2008-04-03 17:24:53.909 094 18220.90 49.08 52533.22 88888.00 2008-04-03 17:24:54.409 094 18220.90 49.07 52533.08 88888.00 2008-04-03 17:24:54.909 094 18220.93 49.18 52533.05 88888.00 2008-04-03 17:24:55.409 094 18220.72 49.13 52533.10 88888.00 2008-04-03 17:24:55.909 094 18220.70 49.13 52533.14 88888.00 2008-04-03 17:24:56.409 094 18220.85 49.09 52533.05 88888.00 2008-04-03 17:24:56.909 094 18220.91 49.10 52533.16 88888.00 2008-04-03 17:24:57.409 094 18220.92 49.09 52533.04 88888.00 2008-04-03 17:24:57.909 094 18220.85 49.15 52533.01 88888.00 2008-04-03 17:24:58.409 094 18220.90 49.21 52532.96 88888.00 2008-04-03 17:24:58.909 094 18220.79 49.18 52533.05 88888.00 2008-04-03 17:24:59.409 094 18220.87 49.11 52533.08 88888.00 2008-04-03 17:24:59.909 094 18220.95 49.09 52533.08 88888.00 2008-04-03 17:25:00.409 094 18220.98 49.07 52533.15 88888.00 2008-04-03 17:25:00.909 094 18220.87 49.12 52533.06 88888.00 2008-04-03 17:25:01.409 094 18220.84 49.06 52533.08 88888.00 2008-04-03 17:25:01.909 094 18221.03 48.97 52533.01 88888.00 2008-04-03 17:25:02.409 094 18221.12 49.05 52533.09 88888.00 2008-04-03 17:25:02.909 094 18220.91 49.10 52533.19 88888.00 2008-04-03 17:25:03.409 094 18220.74 49.20 52533.16 88888.00 2008-04-03 17:25:03.909 094 18220.84 49.21 52533.08 88888.00 2008-04-03 17:25:04.409 094 18220.93 49.18 52533.12 88888.00 2008-04-03 17:25:04.909 094 18220.95 49.21 52533.01 88888.00 2008-04-03 17:25:05.409 094 18221.05 49.18 52533.04 88888.00 2008-04-03 17:25:05.909 094 18221.03 49.13 52533.00 88888.00 2008-04-03 17:25:06.409 094 18220.99 49.15 52532.91 88888.00 2008-04-03 17:25:06.909 094 18220.80 49.11 52532.95 88888.00 2008-04-03 17:25:07.409 094 18220.84 49.04 52532.96 88888.00 2008-04-03 17:25:07.909 094 18220.70 49.12 52532.85 88888.00 2008-04-03 17:25:08.409 094 18220.75 49.12 52532.85 88888.00 2008-04-03 17:25:08.909 094 18220.84 49.06 52532.87 88888.00 2008-04-03 17:25:09.409 094 18220.77 49.08 52533.05 88888.00 2008-04-03 17:25:09.909 094 18220.75 49.13 52532.93 88888.00 2008-04-03 17:25:10.409 094 18220.72 49.11 52532.91 88888.00 2008-04-03 17:25:10.909 094 18220.74 49.15 52532.87 88888.00 2008-04-03 17:25:11.409 094 18220.77 49.04 52532.82 88888.00 2008-04-03 17:25:11.909 094 18220.68 48.92 52532.99 88888.00 2008-04-03 17:25:12.409 094 18220.74 48.94 52533.03 88888.00 2008-04-03 17:25:12.909 094 18220.82 48.96 52533.03 88888.00 2008-04-03 17:25:13.409 094 18220.84 49.00 52533.00 88888.00 2008-04-03 17:25:13.909 094 18220.73 48.95 52532.97 88888.00 2008-04-03 17:25:14.409 094 18220.81 48.96 52532.91 88888.00 2008-04-03 17:25:14.909 094 18220.69 48.92 52532.95 88888.00 2008-04-03 17:25:15.409 094 18220.68 48.92 52532.96 88888.00 2008-04-03 17:25:15.909 094 18220.69 48.90 52532.81 88888.00 2008-04-03 17:25:16.409 094 18220.63 48.88 52532.80 88888.00 2008-04-03 17:25:16.909 094 18220.72 48.85 52532.87 88888.00 2008-04-03 17:25:17.409 094 18220.69 48.81 52532.89 88888.00 2008-04-03 17:25:17.909 094 18220.59 48.81 52533.01 88888.00 2008-04-03 17:25:18.409 094 18220.64 48.82 52533.01 88888.00 2008-04-03 17:25:18.909 094 18220.71 48.86 52532.99 88888.00 2008-04-03 17:25:19.409 094 18220.69 48.84 52532.94 88888.00 2008-04-03 17:25:19.909 094 18220.66 48.86 52532.93 88888.00 2008-04-03 17:25:20.409 094 18220.76 48.82 52532.94 88888.00 2008-04-03 17:25:20.909 094 18220.74 48.51 52532.89 88888.00 2008-04-03 17:25:21.409 094 18220.70 48.62 52532.82 88888.00 2008-04-03 17:25:21.909 094 18220.69 48.68 52532.82 88888.00 2008-04-03 17:25:22.409 094 18220.71 48.70 52532.83 88888.00 2008-04-03 17:25:22.909 094 18220.74 48.77 52532.86 88888.00 2008-04-03 17:25:23.409 094 18220.74 48.72 52532.93 88888.00 2008-04-03 17:25:23.909 094 18220.80 48.72 52532.88 88888.00 2008-04-03 17:25:24.409 094 18220.82 48.70 52532.80 88888.00 2008-04-03 17:25:24.909 094 18220.81 48.76 52532.73 88888.00 2008-04-03 17:25:25.409 094 18220.80 48.79 52532.68 88888.00 2008-04-03 17:25:25.909 094 18220.74 48.76 52532.74 88888.00 2008-04-03 17:25:26.409 094 18220.73 48.73 52532.76 88888.00 2008-04-03 17:25:26.909 094 18220.84 48.74 52532.73 88888.00 2008-04-03 17:25:27.409 094 18220.98 48.73 52532.72 88888.00 2008-04-03 17:25:27.909 094 18220.93 48.83 52532.73 88888.00 2008-04-03 17:25:28.409 094 18220.74 48.83 52532.63 88888.00 2008-04-03 17:25:28.909 094 18220.72 48.87 52532.64 88888.00 2008-04-03 17:25:29.409 094 18220.88 48.87 52532.74 88888.00 2008-04-03 17:25:29.909 094 18220.97 48.95 52532.74 88888.00 2008-04-03 17:25:30.409 094 18221.07 48.94 52532.74 88888.00 2008-04-03 17:25:30.909 094 18221.15 48.89 52532.72 88888.00 2008-04-03 17:25:31.409 094 18221.01 48.91 52532.61 88888.00 2008-04-03 17:25:31.909 094 18220.90 48.96 52532.54 88888.00 2008-04-03 17:25:32.409 094 18220.90 48.95 52532.58 88888.00 2008-04-03 17:25:32.909 094 18220.76 49.05 52532.60 88888.00 2008-04-03 17:25:33.409 094 18220.81 49.02 52532.63 88888.00 2008-04-03 17:25:33.909 094 18220.92 49.04 52532.60 88888.00 2008-04-03 17:25:34.409 094 18220.85 49.00 52532.64 88888.00 2008-04-03 17:25:34.909 094 18220.84 48.94 52532.74 88888.00 2008-04-03 17:25:35.409 094 18220.91 48.99 52532.74 88888.00 2008-04-03 17:25:35.909 094 18220.88 49.03 52532.59 88888.00 2008-04-03 17:25:36.409 094 18220.91 49.01 52532.73 88888.00 2008-04-03 17:25:36.909 094 18220.82 49.02 52532.72 88888.00 2008-04-03 17:25:37.409 094 18220.75 49.03 52532.71 88888.00 2008-04-03 17:25:37.909 094 18220.90 49.00 52532.69 88888.00 2008-04-03 17:25:38.409 094 18220.97 48.95 52532.62 88888.00 2008-04-03 17:25:38.909 094 18220.98 48.75 52532.61 88888.00 2008-04-03 17:25:39.409 094 18220.97 48.65 52532.69 88888.00 2008-04-03 17:25:39.909 094 18221.12 48.71 52532.65 88888.00 2008-04-03 17:25:40.409 094 18221.13 48.87 52532.58 88888.00 2008-04-03 17:25:40.909 094 18221.08 48.88 52532.72 88888.00 2008-04-03 17:25:41.409 094 18221.01 48.92 52532.73 88888.00 2008-04-03 17:25:41.909 094 18221.06 48.94 52532.65 88888.00 2008-04-03 17:25:42.409 094 18221.11 48.96 52532.64 88888.00 2008-04-03 17:25:42.909 094 18220.98 49.01 52532.63 88888.00 2008-04-03 17:25:43.409 094 18220.73 48.90 52532.73 88888.00 2008-04-03 17:25:43.909 094 18220.85 48.91 52532.73 88888.00 2008-04-03 17:25:44.409 094 18220.91 48.92 52532.68 88888.00 2008-04-03 17:25:44.909 094 18220.87 48.88 52532.82 88888.00 2008-04-03 17:25:45.409 094 18220.95 48.81 52532.85 88888.00 2008-04-03 17:25:45.909 094 18220.79 48.81 52532.83 88888.00 2008-04-03 17:25:46.409 094 18220.76 48.79 52532.72 88888.00 2008-04-03 17:25:46.909 094 18220.82 48.81 52532.70 88888.00 2008-04-03 17:25:47.409 094 18220.90 48.81 52532.83 88888.00 2008-04-03 17:25:47.909 094 18220.93 48.87 52532.80 88888.00 2008-04-03 17:25:48.409 094 18220.88 48.86 52532.65 88888.00 2008-04-03 17:25:48.909 094 18220.86 48.87 52532.66 88888.00 2008-04-03 17:25:49.409 094 18220.79 48.76 52532.68 88888.00 2008-04-03 17:25:49.909 094 18220.92 48.64 52532.57 88888.00 2008-04-03 17:25:50.409 094 18220.82 48.57 52532.64 88888.00 2008-04-03 17:25:50.909 094 18220.75 48.59 52532.64 88888.00 2008-04-03 17:25:51.409 094 18220.87 48.58 52532.59 88888.00 2008-04-03 17:25:51.909 094 18220.97 48.62 52532.53 88888.00 2008-04-03 17:25:52.409 094 18220.82 48.74 52532.54 88888.00 2008-04-03 17:25:52.909 094 18220.80 48.78 52532.61 88888.00 2008-04-03 17:25:53.409 094 18220.88 48.75 52532.60 88888.00 2008-04-03 17:25:53.909 094 18220.87 48.70 52532.54 88888.00 2008-04-03 17:25:54.409 094 18220.77 48.61 52532.57 88888.00 2008-04-03 17:25:54.909 094 18220.84 48.49 52532.64 88888.00 2008-04-03 17:25:55.409 094 18220.81 48.52 52532.61 88888.00 2008-04-03 17:25:55.909 094 18220.83 48.65 52532.57 88888.00 2008-04-03 17:25:56.409 094 18220.80 48.71 52532.54 88888.00 2008-04-03 17:25:56.909 094 18220.74 48.69 52532.62 88888.00 2008-04-03 17:25:57.409 094 18220.74 48.72 52532.62 88888.00 2008-04-03 17:25:57.909 094 18220.57 48.80 52532.59 88888.00 2008-04-03 17:25:58.409 094 18220.60 48.88 52532.57 88888.00 2008-04-03 17:25:58.909 094 18220.73 48.82 52532.61 88888.00 2008-04-03 17:25:59.409 094 18220.82 48.85 52532.54 88888.00 2008-04-03 17:25:59.909 094 18220.92 48.85 52532.59 88888.00 2008-04-03 17:26:00.409 094 18220.80 48.79 52532.52 88888.00 2008-04-03 17:26:00.909 094 18220.73 48.80 52532.38 88888.00 2008-04-03 17:26:01.409 094 18220.71 48.82 52532.38 88888.00 2008-04-03 17:26:01.909 094 18220.80 48.70 52532.46 88888.00 2008-04-03 17:26:02.409 094 18220.79 48.71 52532.47 88888.00 2008-04-03 17:26:02.909 094 18220.76 48.78 52532.50 88888.00 2008-04-03 17:26:03.409 094 18220.74 48.75 52532.48 88888.00 2008-04-03 17:26:03.909 094 18220.73 48.75 52532.57 88888.00 2008-04-03 17:26:04.409 094 18220.72 48.71 52532.52 88888.00 2008-04-03 17:26:04.909 094 18220.66 48.69 52532.60 88888.00 2008-04-03 17:26:05.409 094 18220.68 48.67 52532.63 88888.00 2008-04-03 17:26:05.909 094 18220.73 48.70 52532.73 88888.00 2008-04-03 17:26:06.409 094 18220.72 48.67 52532.81 88888.00 2008-04-03 17:26:06.909 094 18220.66 48.65 52532.78 88888.00 2008-04-03 17:26:07.409 094 18220.74 48.59 52532.64 88888.00 2008-04-03 17:26:07.909 094 18220.64 48.69 52532.65 88888.00 2008-04-03 17:26:08.409 094 18220.68 48.75 52532.73 88888.00 2008-04-03 17:26:08.909 094 18220.62 48.69 52532.70 88888.00 2008-04-03 17:26:09.409 094 18220.60 48.68 52532.73 88888.00 2008-04-03 17:26:09.909 094 18220.58 48.74 52532.72 88888.00 2008-04-03 17:26:10.409 094 18220.49 48.74 52532.87 88888.00 2008-04-03 17:26:10.909 094 18220.54 48.65 52532.77 88888.00 2008-04-03 17:26:11.409 094 18220.77 48.55 52532.75 88888.00 2008-04-03 17:26:11.909 094 18220.74 48.62 52532.62 88888.00 2008-04-03 17:26:12.409 094 18220.70 48.71 52532.64 88888.00 2008-04-03 17:26:12.909 094 18220.50 48.68 52532.68 88888.00 2008-04-03 17:26:13.409 094 18220.41 48.68 52532.64 88888.00 2008-04-03 17:26:13.909 094 18220.60 48.68 52532.60 88888.00 2008-04-03 17:26:14.409 094 18220.62 48.68 52532.56 88888.00 2008-04-03 17:26:14.909 094 18220.51 48.68 52532.64 88888.00 2008-04-03 17:26:15.409 094 18220.58 48.74 52532.70 88888.00 2008-04-03 17:26:15.909 094 18220.63 48.70 52532.64 88888.00 2008-04-03 17:26:16.409 094 18220.60 48.67 52532.59 88888.00 2008-04-03 17:26:16.909 094 18220.58 48.65 52532.56 88888.00 2008-04-03 17:26:17.409 094 18220.66 48.56 52532.65 88888.00 2008-04-03 17:26:17.909 094 18220.64 48.48 52532.56 88888.00 2008-04-03 17:26:18.409 094 18220.63 48.44 52532.57 88888.00 2008-04-03 17:26:18.909 094 18220.64 48.44 52532.53 88888.00 2008-04-03 17:26:19.409 094 18220.46 48.42 52532.61 88888.00 2008-04-03 17:26:19.909 094 18220.68 48.38 52532.47 88888.00 2008-04-03 17:26:20.409 094 18220.62 48.37 52532.34 88888.00 2008-04-03 17:26:20.909 094 18220.64 48.47 52532.34 88888.00 2008-04-03 17:26:21.409 094 18220.71 48.43 52532.30 88888.00 2008-04-03 17:26:21.909 094 18220.75 48.41 52532.38 88888.00 2008-04-03 17:26:22.409 094 18220.85 48.37 52532.42 88888.00 2008-04-03 17:26:22.909 094 18220.87 48.30 52532.47 88888.00 2008-04-03 17:26:23.409 094 18220.92 48.28 52532.53 88888.00 2008-04-03 17:26:23.909 094 18220.93 48.22 52532.41 88888.00 2008-04-03 17:26:24.409 094 18220.84 48.33 52532.34 88888.00 2008-04-03 17:26:24.909 094 18220.76 48.34 52532.41 88888.00 2008-04-03 17:26:25.409 094 18220.76 48.45 52532.49 88888.00 2008-04-03 17:26:25.909 094 18220.86 48.48 52532.37 88888.00 2008-04-03 17:26:26.409 094 18220.84 48.47 52532.25 88888.00 2008-04-03 17:26:26.909 094 18220.80 48.52 52532.28 88888.00 2008-04-03 17:26:27.409 094 18220.77 48.54 52532.19 88888.00 2008-04-03 17:26:27.909 094 18220.68 48.47 52532.26 88888.00 2008-04-03 17:26:28.409 094 18220.81 48.41 52532.35 88888.00 2008-04-03 17:26:28.909 094 18220.81 48.38 52532.33 88888.00 2008-04-03 17:26:29.409 094 18220.84 48.39 52532.41 88888.00 2008-04-03 17:26:29.909 094 18220.82 48.41 52532.50 88888.00 2008-04-03 17:26:30.409 094 18220.82 48.40 52532.53 88888.00 2008-04-03 17:26:30.909 094 18220.75 48.40 52532.38 88888.00 2008-04-03 17:26:31.409 094 18220.73 48.39 52532.33 88888.00 2008-04-03 17:26:31.909 094 18220.60 48.43 52532.31 88888.00 2008-04-03 17:26:32.409 094 18220.71 48.43 52532.24 88888.00 2008-04-03 17:26:32.909 094 18220.81 48.50 52532.29 88888.00 2008-04-03 17:26:33.409 094 18220.81 48.57 52532.42 88888.00 2008-04-03 17:26:33.909 094 18220.53 48.55 52532.47 88888.00 2008-04-03 17:26:34.409 094 18220.46 48.61 52532.56 88888.00 2008-04-03 17:26:34.909 094 18220.64 48.54 52532.64 88888.00 2008-04-03 17:26:35.409 094 18220.73 48.50 52532.41 88888.00 2008-04-03 17:26:35.909 094 18220.86 48.41 52532.22 88888.00 2008-04-03 17:26:36.409 094 18220.77 48.42 52532.11 88888.00 2008-04-03 17:26:36.909 094 18220.79 48.51 52532.23 88888.00 2008-04-03 17:26:37.409 094 18220.75 48.52 52532.29 88888.00 2008-04-03 17:26:37.909 094 18220.76 48.59 52532.43 88888.00 2008-04-03 17:26:38.409 094 18220.76 48.62 52532.35 88888.00 2008-04-03 17:26:38.909 094 18220.83 48.52 52532.36 88888.00 2008-04-03 17:26:39.409 094 18220.80 48.58 52532.50 88888.00 2008-04-03 17:26:39.909 094 18220.66 48.67 52532.47 88888.00 2008-04-03 17:26:40.409 094 18220.69 48.64 52532.46 88888.00 2008-04-03 17:26:40.909 094 18220.84 48.62 52532.41 88888.00 2008-04-03 17:26:41.409 094 18220.82 48.61 52532.37 88888.00 2008-04-03 17:26:41.909 094 18220.82 48.57 52532.25 88888.00 2008-04-03 17:26:42.409 094 18220.82 48.59 52532.33 88888.00 2008-04-03 17:26:42.909 094 18220.98 48.59 52532.43 88888.00 2008-04-03 17:26:43.409 094 18220.99 48.55 52532.43 88888.00 2008-04-03 17:26:43.909 094 18220.86 48.61 52532.40 88888.00 2008-04-03 17:26:44.409 094 18220.75 48.63 52532.41 88888.00 2008-04-03 17:26:44.909 094 18220.79 48.54 52532.35 88888.00 2008-04-03 17:26:45.409 094 18220.75 48.56 52532.28 88888.00 2008-04-03 17:26:45.909 094 18220.71 48.61 52532.25 88888.00 2008-04-03 17:26:46.409 094 18220.66 48.56 52532.42 88888.00 2008-04-03 17:26:46.909 094 18220.63 48.50 52532.33 88888.00 2008-04-03 17:26:47.409 094 18220.72 48.49 52532.24 88888.00 2008-04-03 17:26:47.909 094 18220.75 48.45 52532.22 88888.00 2008-04-03 17:26:48.409 094 18220.73 48.40 52532.19 88888.00 2008-04-03 17:26:48.909 094 18220.83 48.34 52532.24 88888.00 2008-04-03 17:26:49.409 094 18220.84 48.42 52532.39 88888.00 2008-04-03 17:26:49.909 094 18220.88 48.39 52532.34 88888.00 2008-04-03 17:26:50.409 094 18220.85 48.38 52532.30 88888.00 2008-04-03 17:26:50.909 094 18220.76 48.42 52532.29 88888.00 2008-04-03 17:26:51.409 094 18220.74 48.51 52532.36 88888.00 2008-04-03 17:26:51.909 094 18220.79 48.50 52532.31 88888.00 2008-04-03 17:26:52.409 094 18220.79 48.40 52532.28 88888.00 2008-04-03 17:26:52.909 094 18220.79 48.38 52532.27 88888.00 2008-04-03 17:26:53.409 094 18220.86 48.38 52532.30 88888.00 2008-04-03 17:26:53.909 094 18220.95 48.36 52532.24 88888.00 2008-04-03 17:26:54.409 094 18220.98 48.41 52532.20 88888.00 2008-04-03 17:26:54.909 094 18220.91 48.34 52532.20 88888.00 2008-04-03 17:26:55.409 094 18220.75 48.38 52532.13 88888.00 2008-04-03 17:26:55.909 094 18220.91 48.37 52532.12 88888.00 2008-04-03 17:26:56.409 094 18220.92 48.35 52532.22 88888.00 2008-04-03 17:26:56.909 094 18220.90 48.29 52532.22 88888.00 2008-04-03 17:26:57.409 094 18220.91 48.31 52532.28 88888.00 2008-04-03 17:26:57.909 094 18220.84 48.36 52532.23 88888.00 2008-04-03 17:26:58.409 094 18220.96 48.26 52532.26 88888.00 2008-04-03 17:26:58.909 094 18220.95 48.21 52532.14 88888.00 2008-04-03 17:26:59.409 094 18221.07 48.18 52532.01 88888.00 2008-04-03 17:26:59.909 094 18221.03 48.25 52532.12 88888.00 2008-04-03 17:27:00.409 094 18220.80 48.22 52532.24 88888.00 2008-04-03 17:27:00.909 094 18220.82 48.08 52532.27 88888.00 2008-04-03 17:27:01.409 094 18220.87 48.12 52532.19 88888.00 2008-04-03 17:27:01.909 094 18220.93 48.22 52532.12 88888.00 2008-04-03 17:27:02.409 094 18221.05 48.26 52532.13 88888.00 2008-04-03 17:27:02.909 094 18221.17 48.30 52532.13 88888.00 2008-04-03 17:27:03.409 094 18221.05 48.28 52532.06 88888.00 2008-04-03 17:27:03.909 094 18221.07 48.28 52532.15 88888.00 2008-04-03 17:27:04.409 094 18221.08 48.24 52532.25 88888.00 2008-04-03 17:27:04.909 094 18221.06 48.18 52532.19 88888.00 2008-04-03 17:27:05.409 094 18221.09 48.24 52532.19 88888.00 2008-04-03 17:27:05.909 094 18221.07 48.25 52532.27 88888.00 2008-04-03 17:27:06.409 094 18221.04 48.25 52532.15 88888.00 2008-04-03 17:27:06.909 094 18221.08 48.18 52532.01 88888.00 2008-04-03 17:27:07.409 094 18221.16 48.13 52531.94 88888.00 2008-04-03 17:27:07.909 094 18221.38 48.22 52532.04 88888.00 2008-04-03 17:27:08.409 094 18221.37 48.19 52532.03 88888.00 2008-04-03 17:27:08.909 094 18221.33 48.12 52532.03 88888.00 2008-04-03 17:27:09.409 094 18221.27 47.97 52531.99 88888.00 2008-04-03 17:27:09.909 094 18221.28 48.14 52531.91 88888.00 2008-04-03 17:27:10.409 094 18221.24 48.20 52531.96 88888.00 2008-04-03 17:27:10.909 094 18221.20 48.21 52532.03 88888.00 2008-04-03 17:27:11.409 094 18221.22 48.12 52532.01 88888.00 2008-04-03 17:27:11.909 094 18221.28 48.13 52532.02 88888.00 2008-04-03 17:27:12.409 094 18221.20 48.18 52531.99 88888.00 2008-04-03 17:27:12.909 094 18221.15 48.15 52531.93 88888.00 2008-04-03 17:27:13.409 094 18221.33 48.20 52532.03 88888.00 2008-04-03 17:27:13.909 094 18221.38 48.20 52532.00 88888.00 2008-04-03 17:27:14.409 094 18221.27 48.18 52532.15 88888.00 2008-04-03 17:27:14.909 094 18221.31 48.14 52532.12 88888.00 2008-04-03 17:27:15.409 094 18221.41 48.12 52532.16 88888.00 2008-04-03 17:27:15.909 094 18221.40 48.21 52532.15 88888.00 2008-04-03 17:27:16.409 094 18221.34 48.23 52532.20 88888.00 2008-04-03 17:27:16.909 094 18221.26 48.24 52532.18 88888.00 2008-04-03 17:27:17.409 094 18221.20 48.18 52532.13 88888.00 2008-04-03 17:27:17.909 094 18221.28 48.12 52532.18 88888.00 2008-04-03 17:27:18.409 094 18221.34 48.11 52532.20 88888.00 2008-04-03 17:27:18.909 094 18221.23 48.13 52532.19 88888.00 2008-04-03 17:27:19.409 094 18221.28 48.25 52532.16 88888.00 2008-04-03 17:27:19.909 094 18221.28 48.29 52532.05 88888.00 2008-04-03 17:27:20.409 094 18221.19 48.26 52532.03 88888.00 2008-04-03 17:27:20.909 094 18221.28 48.22 52531.96 88888.00 2008-04-03 17:27:21.409 094 18221.27 48.26 52531.94 88888.00 2008-04-03 17:27:21.909 094 18221.26 48.26 52531.92 88888.00 2008-04-03 17:27:22.409 094 18221.13 48.30 52531.75 88888.00 2008-04-03 17:27:22.909 094 18221.01 48.17 52531.75 88888.00 2008-04-03 17:27:23.409 094 18221.04 48.16 52531.70 88888.00 2008-04-03 17:27:23.909 094 18221.22 48.24 52531.71 88888.00 2008-04-03 17:27:24.409 094 18221.17 48.20 52531.75 88888.00 2008-04-03 17:27:24.909 094 18221.11 48.16 52531.75 88888.00 2008-04-03 17:27:25.409 094 18221.23 48.18 52531.79 88888.00 2008-04-03 17:27:25.909 094 18221.36 48.24 52531.85 88888.00 2008-04-03 17:27:26.409 094 18221.28 48.19 52531.83 88888.00 2008-04-03 17:27:26.909 094 18221.23 48.10 52531.82 88888.00 2008-04-03 17:27:27.409 094 18221.17 48.10 52531.89 88888.00 2008-04-03 17:27:27.909 094 18221.24 48.14 52531.85 88888.00 2008-04-03 17:27:28.409 094 18221.30 48.17 52531.95 88888.00 2008-04-03 17:27:28.909 094 18221.27 48.21 52532.04 88888.00 2008-04-03 17:27:29.409 094 18221.11 48.18 52532.06 88888.00 2008-04-03 17:27:29.909 094 18221.13 48.31 52531.92 88888.00 2008-04-03 17:27:30.409 094 18221.23 48.38 52532.02 88888.00 2008-04-03 17:27:30.909 094 18221.37 48.37 52532.03 88888.00 2008-04-03 17:27:31.409 094 18221.34 48.26 52532.07 88888.00 2008-04-03 17:27:31.909 094 18221.31 48.25 52532.12 88888.00 2008-04-03 17:27:32.409 094 18221.24 48.36 52532.19 88888.00 2008-04-03 17:27:32.909 094 18221.23 48.32 52532.01 88888.00 2008-04-03 17:27:33.409 094 18221.26 48.32 52532.02 88888.00 2008-04-03 17:27:33.909 094 18221.15 48.29 52532.04 88888.00 2008-04-03 17:27:34.409 094 18221.18 48.30 52531.94 88888.00 2008-04-03 17:27:34.909 094 18221.26 48.30 52532.00 88888.00 2008-04-03 17:27:35.409 094 18221.28 48.26 52532.03 88888.00 2008-04-03 17:27:35.909 094 18221.46 48.40 52532.08 88888.00 2008-04-03 17:27:36.409 094 18221.36 48.39 52532.16 88888.00 2008-04-03 17:27:36.909 094 18221.16 48.31 52532.18 88888.00 2008-04-03 17:27:37.409 094 18221.23 48.26 52532.06 88888.00 2008-04-03 17:27:37.909 094 18221.40 48.35 52532.04 88888.00 2008-04-03 17:27:38.409 094 18221.53 48.34 52532.05 88888.00 2008-04-03 17:27:38.909 094 18221.49 48.26 52532.11 88888.00 2008-04-03 17:27:39.409 094 18221.25 48.19 52532.02 88888.00 2008-04-03 17:27:39.909 094 18221.45 48.17 52532.03 88888.00 2008-04-03 17:27:40.409 094 18221.45 48.21 52532.00 88888.00 2008-04-03 17:27:40.909 094 18221.46 48.28 52531.98 88888.00 2008-04-03 17:27:41.409 094 18221.44 48.33 52531.99 88888.00 2008-04-03 17:27:41.909 094 18221.26 48.26 52532.03 88888.00 2008-04-03 17:27:42.409 094 18221.28 48.20 52532.01 88888.00 2008-04-03 17:27:42.909 094 18221.42 48.19 52532.00 88888.00 2008-04-03 17:27:43.409 094 18221.27 48.21 52532.01 88888.00 2008-04-03 17:27:43.909 094 18221.35 48.24 52532.05 88888.00 2008-04-03 17:27:44.409 094 18221.37 48.20 52532.02 88888.00 2008-04-03 17:27:44.909 094 18221.41 48.26 52531.92 88888.00 2008-04-03 17:27:45.409 094 18221.50 48.31 52531.85 88888.00 2008-04-03 17:27:45.909 094 18221.49 48.25 52531.91 88888.00 2008-04-03 17:27:46.409 094 18221.51 48.24 52531.94 88888.00 2008-04-03 17:27:46.909 094 18221.48 48.20 52532.04 88888.00 2008-04-03 17:27:47.409 094 18221.42 48.24 52532.04 88888.00 2008-04-03 17:27:47.909 094 18221.50 48.29 52531.99 88888.00 2008-04-03 17:27:48.409 094 18221.58 48.26 52531.94 88888.00 2008-04-03 17:27:48.909 094 18221.52 48.24 52531.95 88888.00 2008-04-03 17:27:49.409 094 18221.55 48.18 52532.00 88888.00 2008-04-03 17:27:49.909 094 18221.51 48.16 52531.95 88888.00 2008-04-03 17:27:50.409 094 18221.48 48.02 52532.03 88888.00 2008-04-03 17:27:50.909 094 18221.55 48.01 52532.02 88888.00 2008-04-03 17:27:51.409 094 18221.56 48.01 52532.08 88888.00 2008-04-03 17:27:51.909 094 18221.55 47.97 52531.99 88888.00 2008-04-03 17:27:52.409 094 18221.50 47.90 52531.89 88888.00 2008-04-03 17:27:52.909 094 18221.56 47.98 52531.93 88888.00 2008-04-03 17:27:53.409 094 18221.58 48.07 52531.95 88888.00 2008-04-03 17:27:53.909 094 18221.45 48.04 52531.87 88888.00 2008-04-03 17:27:54.409 094 18221.46 48.11 52531.79 88888.00 2008-04-03 17:27:54.909 094 18221.44 48.08 52531.83 88888.00 2008-04-03 17:27:55.409 094 18221.48 48.02 52531.87 88888.00 2008-04-03 17:27:55.909 094 18221.42 48.00 52531.88 88888.00 2008-04-03 17:27:56.409 094 18221.40 48.09 52531.89 88888.00 2008-04-03 17:27:56.909 094 18221.41 48.11 52531.92 88888.00 2008-04-03 17:27:57.409 094 18221.47 48.06 52531.91 88888.00 2008-04-03 17:27:57.909 094 18221.36 48.04 52531.95 88888.00 2008-04-03 17:27:58.409 094 18221.38 48.02 52531.96 88888.00 2008-04-03 17:27:58.909 094 18221.41 48.03 52531.94 88888.00 2008-04-03 17:27:59.409 094 18221.41 48.00 52531.96 88888.00 2008-04-03 17:27:59.909 094 18221.50 48.00 52532.08 88888.00 2008-04-03 17:28:00.409 094 18221.37 47.95 52532.15 88888.00 2008-04-03 17:28:00.909 094 18221.41 47.95 52532.03 88888.00 2008-04-03 17:28:01.409 094 18221.39 47.94 52532.10 88888.00 2008-04-03 17:28:01.909 094 18221.40 47.89 52532.14 88888.00 2008-04-03 17:28:02.409 094 18221.58 48.01 52532.14 88888.00 2008-04-03 17:28:02.909 094 18221.59 48.07 52532.08 88888.00 2008-04-03 17:28:03.409 094 18221.51 47.98 52531.98 88888.00 2008-04-03 17:28:03.909 094 18221.53 47.99 52531.96 88888.00 2008-04-03 17:28:04.409 094 18221.48 48.07 52531.96 88888.00 2008-04-03 17:28:04.909 094 18221.46 48.04 52531.98 88888.00 2008-04-03 17:28:05.409 094 18221.52 48.02 52532.05 88888.00 2008-04-03 17:28:05.909 094 18221.51 48.01 52532.04 88888.00 2008-04-03 17:28:06.409 094 18221.46 48.02 52532.00 88888.00 2008-04-03 17:28:06.909 094 18221.39 48.03 52531.94 88888.00 2008-04-03 17:28:07.409 094 18221.45 48.02 52531.89 88888.00 2008-04-03 17:28:07.909 094 18221.53 48.08 52531.91 88888.00 2008-04-03 17:28:08.409 094 18221.49 48.05 52531.96 88888.00 2008-04-03 17:28:08.909 094 18221.44 48.04 52531.98 88888.00 2008-04-03 17:28:09.409 094 18221.44 48.03 52531.99 88888.00 2008-04-03 17:28:09.909 094 18221.46 48.10 52531.99 88888.00 2008-04-03 17:28:10.409 094 18221.52 48.14 52531.94 88888.00 2008-04-03 17:28:10.909 094 18221.66 48.14 52531.98 88888.00 2008-04-03 17:28:11.409 094 18221.62 48.17 52531.93 88888.00 2008-04-03 17:28:11.909 094 18221.64 48.18 52531.83 88888.00 2008-04-03 17:28:12.409 094 18221.55 48.24 52531.87 88888.00 2008-04-03 17:28:12.909 094 18221.50 48.17 52531.91 88888.00 2008-04-03 17:28:13.409 094 18221.52 48.14 52531.92 88888.00 2008-04-03 17:28:13.909 094 18221.38 48.21 52531.87 88888.00 2008-04-03 17:28:14.409 094 18221.35 48.19 52531.78 88888.00 2008-04-03 17:28:14.909 094 18221.37 48.14 52531.79 88888.00 2008-04-03 17:28:15.409 094 18221.46 48.10 52531.79 88888.00 2008-04-03 17:28:15.909 094 18221.45 48.14 52531.94 88888.00 2008-04-03 17:28:16.409 094 18221.33 48.14 52531.83 88888.00 2008-04-03 17:28:16.909 094 18221.49 48.19 52531.90 88888.00 2008-04-03 17:28:17.409 094 18221.63 48.14 52531.92 88888.00 2008-04-03 17:28:17.909 094 18221.60 48.18 52531.88 88888.00 2008-04-03 17:28:18.409 094 18221.52 48.17 52531.87 88888.00 2008-04-03 17:28:18.909 094 18221.57 48.21 52531.87 88888.00 2008-04-03 17:28:19.409 094 18221.63 48.11 52531.87 88888.00 2008-04-03 17:28:19.909 094 18221.61 48.05 52531.89 88888.00 2008-04-03 17:28:20.409 094 18221.63 48.07 52531.79 88888.00 2008-04-03 17:28:20.909 094 18221.49 48.07 52531.77 88888.00 2008-04-03 17:28:21.409 094 18221.53 48.07 52531.78 88888.00 2008-04-03 17:28:21.909 094 18221.52 48.06 52531.67 88888.00 2008-04-03 17:28:22.409 094 18221.61 48.08 52531.75 88888.00 2008-04-03 17:28:22.909 094 18221.60 48.05 52531.73 88888.00 2008-04-03 17:28:23.409 094 18221.61 48.10 52531.72 88888.00 2008-04-03 17:28:23.909 094 18221.62 48.03 52531.76 88888.00 2008-04-03 17:28:24.409 094 18221.57 47.96 52531.79 88888.00 2008-04-03 17:28:24.909 094 18221.66 47.97 52531.71 88888.00 2008-04-03 17:28:25.409 094 18221.58 47.98 52531.77 88888.00 2008-04-03 17:28:25.909 094 18221.57 48.03 52531.84 88888.00 2008-04-03 17:28:26.409 094 18221.70 48.00 52531.83 88888.00 2008-04-03 17:28:26.909 094 18221.73 47.91 52531.68 88888.00 2008-04-03 17:28:27.409 094 18221.87 47.72 52531.69 88888.00 2008-04-03 17:28:27.909 094 18221.88 47.68 52531.77 88888.00 2008-04-03 17:28:28.409 094 18221.94 47.70 52531.79 88888.00 2008-04-03 17:28:28.909 094 18221.91 47.73 52531.79 88888.00 2008-04-03 17:28:29.409 094 18221.79 47.89 52531.78 88888.00 2008-04-03 17:28:29.909 094 18221.72 47.98 52531.78 88888.00 2008-04-03 17:28:30.409 094 18221.69 47.94 52531.76 88888.00 2008-04-03 17:28:30.909 094 18221.75 47.87 52531.71 88888.00 2008-04-03 17:28:31.409 094 18221.72 47.89 52531.71 88888.00 2008-04-03 17:28:31.909 094 18221.64 47.94 52531.69 88888.00 2008-04-03 17:28:32.409 094 18221.61 47.94 52531.70 88888.00 2008-04-03 17:28:32.909 094 18221.60 47.95 52531.80 88888.00 2008-04-03 17:28:33.409 094 18221.63 47.95 52531.82 88888.00 2008-04-03 17:28:33.909 094 18221.61 47.97 52531.87 88888.00 2008-04-03 17:28:34.409 094 18221.59 48.02 52531.83 88888.00 2008-04-03 17:28:34.909 094 18221.55 48.00 52531.83 88888.00 2008-04-03 17:28:35.409 094 18221.50 48.01 52531.82 88888.00 2008-04-03 17:28:35.909 094 18221.40 48.08 52531.84 88888.00 2008-04-03 17:28:36.409 094 18221.37 48.04 52531.84 88888.00 2008-04-03 17:28:36.909 094 18221.44 47.99 52531.83 88888.00 2008-04-03 17:28:37.409 094 18221.46 47.99 52531.73 88888.00 2008-04-03 17:28:37.909 094 18221.47 47.98 52531.66 88888.00 2008-04-03 17:28:38.409 094 18221.50 48.03 52531.72 88888.00 2008-04-03 17:28:38.909 094 18221.58 47.97 52531.67 88888.00 2008-04-03 17:28:39.409 094 18221.63 47.92 52531.65 88888.00 2008-04-03 17:28:39.909 094 18221.53 47.87 52531.70 88888.00 2008-04-03 17:28:40.409 094 18221.51 47.84 52531.68 88888.00 2008-04-03 17:28:40.909 094 18221.55 47.91 52531.77 88888.00 2008-04-03 17:28:41.409 094 18221.51 47.98 52531.76 88888.00 2008-04-03 17:28:41.909 094 18221.63 48.00 52531.77 88888.00 2008-04-03 17:28:42.409 094 18221.61 47.90 52531.72 88888.00 2008-04-03 17:28:42.909 094 18221.50 47.91 52531.69 88888.00 2008-04-03 17:28:43.409 094 18221.66 47.95 52531.71 88888.00 2008-04-03 17:28:43.909 094 18221.60 47.92 52531.72 88888.00 2008-04-03 17:28:44.409 094 18221.41 47.97 52531.77 88888.00 2008-04-03 17:28:44.909 094 18221.38 47.90 52531.73 88888.00 2008-04-03 17:28:45.409 094 18221.35 47.82 52531.71 88888.00 2008-04-03 17:28:45.909 094 18221.26 47.78 52531.67 88888.00 2008-04-03 17:28:46.409 094 18221.27 47.79 52531.59 88888.00 2008-04-03 17:28:46.909 094 18221.33 47.73 52531.69 88888.00 2008-04-03 17:28:47.409 094 18221.46 47.70 52531.80 88888.00 2008-04-03 17:28:47.909 094 18221.55 47.74 52531.79 88888.00 2008-04-03 17:28:48.409 094 18221.52 47.78 52531.70 88888.00 2008-04-03 17:28:48.909 094 18221.47 47.80 52531.62 88888.00 2008-04-03 17:28:49.409 094 18221.49 47.78 52531.57 88888.00 2008-04-03 17:28:49.909 094 18221.60 47.72 52531.57 88888.00 2008-04-03 17:28:50.409 094 18221.63 47.74 52531.73 88888.00 2008-04-03 17:28:50.909 094 18221.66 47.75 52531.75 88888.00 2008-04-03 17:28:51.409 094 18221.68 47.73 52531.68 88888.00 2008-04-03 17:28:51.909 094 18221.68 47.72 52531.67 88888.00 2008-04-03 17:28:52.409 094 18221.58 47.70 52531.61 88888.00 2008-04-03 17:28:52.909 094 18221.59 47.67 52531.67 88888.00 2008-04-03 17:28:53.409 094 18221.53 47.47 52531.70 88888.00 2008-04-03 17:28:53.909 094 18221.50 47.37 52531.67 88888.00 2008-04-03 17:28:54.409 094 18221.45 47.58 52531.64 88888.00 2008-04-03 17:28:54.909 094 18221.46 47.77 52531.60 88888.00 2008-04-03 17:28:55.409 094 18221.53 47.79 52531.66 88888.00 2008-04-03 17:28:55.909 094 18221.55 47.71 52531.57 88888.00 2008-04-03 17:28:56.409 094 18221.48 47.69 52531.58 88888.00 2008-04-03 17:28:56.909 094 18221.52 47.72 52531.59 88888.00 2008-04-03 17:28:57.409 094 18221.59 47.71 52531.67 88888.00 2008-04-03 17:28:57.909 094 18221.67 47.73 52531.60 88888.00 2008-04-03 17:28:58.409 094 18221.72 47.80 52531.57 88888.00 2008-04-03 17:28:58.909 094 18221.84 47.86 52531.54 88888.00 2008-04-03 17:28:59.409 094 18221.85 47.88 52531.54 88888.00 2008-04-03 17:28:59.909 094 18221.72 47.81 52531.55 88888.00 2008-04-03 17:29:00.409 094 18221.55 47.79 52531.56 88888.00 2008-04-03 17:29:00.909 094 18221.69 47.80 52531.62 88888.00 2008-04-03 17:29:01.409 094 18221.74 47.80 52531.71 88888.00 2008-04-03 17:29:01.909 094 18221.74 47.90 52531.76 88888.00 2008-04-03 17:29:02.409 094 18221.59 47.92 52531.81 88888.00 2008-04-03 17:29:02.909 094 18221.66 47.94 52531.72 88888.00 2008-04-03 17:29:03.409 094 18221.78 47.96 52531.66 88888.00 2008-04-03 17:29:03.909 094 18221.63 47.89 52531.69 88888.00 2008-04-03 17:29:04.409 094 18221.63 47.80 52531.78 88888.00 2008-04-03 17:29:04.909 094 18221.67 47.85 52531.82 88888.00 2008-04-03 17:29:05.409 094 18221.72 47.99 52531.85 88888.00 2008-04-03 17:29:05.909 094 18221.84 48.00 52531.77 88888.00 2008-04-03 17:29:06.409 094 18221.85 48.00 52531.79 88888.00 2008-04-03 17:29:06.909 094 18221.72 47.86 52531.81 88888.00 2008-04-03 17:29:07.409 094 18221.71 47.84 52531.82 88888.00 2008-04-03 17:29:07.909 094 18221.78 47.98 52531.84 88888.00 2008-04-03 17:29:08.409 094 18221.69 47.99 52531.90 88888.00 2008-04-03 17:29:08.909 094 18221.70 47.95 52531.98 88888.00 2008-04-03 17:29:09.409 094 18221.72 48.02 52532.05 88888.00 2008-04-03 17:29:09.909 094 18221.60 48.03 52531.96 88888.00 2008-04-03 17:29:10.409 094 18221.61 47.97 52531.89 88888.00 2008-04-03 17:29:10.909 094 18221.55 47.97 52531.93 88888.00 2008-04-03 17:29:11.409 094 18221.56 48.00 52531.94 88888.00 2008-04-03 17:29:11.909 094 18221.55 48.01 52531.99 88888.00 2008-04-03 17:29:12.409 094 18221.37 48.05 52532.04 88888.00 2008-04-03 17:29:12.909 094 18221.30 47.92 52532.04 88888.00 2008-04-03 17:29:13.409 094 18221.57 47.90 52532.03 88888.00 2008-04-03 17:29:13.909 094 18221.56 47.84 52532.03 88888.00 2008-04-03 17:29:14.409 094 18221.38 47.80 52531.94 88888.00 2008-04-03 17:29:14.909 094 18221.39 47.79 52531.82 88888.00 2008-04-03 17:29:15.409 094 18221.50 47.78 52531.77 88888.00 2008-04-03 17:29:15.909 094 18221.63 47.84 52531.81 88888.00 2008-04-03 17:29:16.409 094 18221.68 47.83 52531.90 88888.00 2008-04-03 17:29:16.909 094 18221.63 47.76 52531.88 88888.00 2008-04-03 17:29:17.409 094 18221.74 47.77 52531.90 88888.00 2008-04-03 17:29:17.909 094 18221.66 47.79 52531.82 88888.00 2008-04-03 17:29:18.409 094 18221.69 47.85 52531.83 88888.00 2008-04-03 17:29:18.909 094 18221.64 47.79 52531.79 88888.00 2008-04-03 17:29:19.409 094 18221.69 47.75 52531.81 88888.00 2008-04-03 17:29:19.909 094 18221.72 47.75 52531.77 88888.00 2008-04-03 17:29:20.409 094 18221.68 47.67 52531.69 88888.00 2008-04-03 17:29:20.909 094 18221.70 47.69 52531.72 88888.00 2008-04-03 17:29:21.409 094 18221.62 47.76 52531.80 88888.00 2008-04-03 17:29:21.909 094 18221.57 47.67 52531.71 88888.00 2008-04-03 17:29:22.409 094 18221.62 47.61 52531.82 88888.00 2008-04-03 17:29:22.909 094 18221.68 47.71 52531.82 88888.00 2008-04-03 17:29:23.409 094 18221.72 47.75 52531.81 88888.00 2008-04-03 17:29:23.909 094 18221.66 47.76 52531.72 88888.00 2008-04-03 17:29:24.409 094 18221.75 47.72 52531.72 88888.00 2008-04-03 17:29:24.909 094 18221.75 47.66 52531.73 88888.00 2008-04-03 17:29:25.409 094 18221.82 47.61 52531.71 88888.00 2008-04-03 17:29:25.909 094 18221.90 47.67 52531.71 88888.00 2008-04-03 17:29:26.409 094 18221.93 47.54 52531.68 88888.00 2008-04-03 17:29:26.909 094 18221.95 47.57 52531.70 88888.00 2008-04-03 17:29:27.409 094 18222.01 47.81 52531.75 88888.00 2008-04-03 17:29:27.909 094 18221.93 47.87 52531.62 88888.00 2008-04-03 17:29:28.409 094 18221.89 47.87 52531.65 88888.00 2008-04-03 17:29:28.909 094 18221.75 47.92 52531.71 88888.00 2008-04-03 17:29:29.409 094 18221.72 47.95 52531.82 88888.00 2008-04-03 17:29:29.909 094 18221.87 47.95 52531.83 88888.00 2008-04-03 17:29:30.409 094 18221.85 47.87 52531.79 88888.00 2008-04-03 17:29:30.909 094 18221.99 47.76 52531.71 88888.00 2008-04-03 17:29:31.409 094 18221.99 47.74 52531.72 88888.00 2008-04-03 17:29:31.909 094 18221.87 47.77 52531.70 88888.00 2008-04-03 17:29:32.409 094 18221.83 47.75 52531.67 88888.00 2008-04-03 17:29:32.909 094 18221.94 47.82 52531.75 88888.00 2008-04-03 17:29:33.409 094 18221.99 47.81 52531.79 88888.00 2008-04-03 17:29:33.909 094 18222.09 47.74 52531.80 88888.00 2008-04-03 17:29:34.409 094 18222.17 47.84 52531.91 88888.00 2008-04-03 17:29:34.909 094 18222.17 47.90 52531.85 88888.00 2008-04-03 17:29:35.409 094 18222.01 47.92 52531.91 88888.00 2008-04-03 17:29:35.909 094 18222.05 47.90 52531.89 88888.00 2008-04-03 17:29:36.409 094 18222.05 47.89 52531.77 88888.00 2008-04-03 17:29:36.909 094 18222.10 47.91 52531.79 88888.00 2008-04-03 17:29:37.409 094 18222.00 48.01 52531.79 88888.00 2008-04-03 17:29:37.909 094 18222.05 48.09 52531.82 88888.00 2008-04-03 17:29:38.409 094 18222.09 48.10 52531.78 88888.00 2008-04-03 17:29:38.909 094 18222.09 48.10 52531.71 88888.00 2008-04-03 17:29:39.409 094 18222.02 47.96 52531.82 88888.00 2008-04-03 17:29:39.909 094 18221.95 47.91 52531.91 88888.00 2008-04-03 17:29:40.409 094 18222.00 47.92 52531.83 88888.00 2008-04-03 17:29:40.909 094 18222.09 47.89 52531.75 88888.00 2008-04-03 17:29:41.409 094 18222.11 47.91 52531.84 88888.00 2008-04-03 17:29:41.909 094 18222.04 47.81 52531.78 88888.00 2008-04-03 17:29:42.409 094 18222.03 47.79 52531.62 88888.00 2008-04-03 17:29:42.909 094 18222.15 47.88 52531.65 88888.00 2008-04-03 17:29:43.409 094 18222.29 47.75 52531.67 88888.00 2008-04-03 17:29:43.909 094 18222.28 47.71 52531.66 88888.00 2008-04-03 17:29:44.409 094 18222.12 47.80 52531.64 88888.00 2008-04-03 17:29:44.909 094 18222.06 47.83 52531.52 88888.00 2008-04-03 17:29:45.409 094 18222.14 47.78 52531.44 88888.00 2008-04-03 17:29:45.909 094 18222.27 47.75 52531.68 88888.00 2008-04-03 17:29:46.409 094 18222.10 47.78 52531.69 88888.00 2008-04-03 17:29:46.909 094 18221.99 47.75 52531.64 88888.00 2008-04-03 17:29:47.409 094 18222.14 47.68 52531.60 88888.00 2008-04-03 17:29:47.909 094 18222.11 47.69 52531.48 88888.00 2008-04-03 17:29:48.409 094 18222.05 47.74 52531.53 88888.00 2008-04-03 17:29:48.909 094 18221.92 47.77 52531.57 88888.00 2008-04-03 17:29:49.409 094 18221.82 47.78 52531.65 88888.00 2008-04-03 17:29:49.909 094 18221.95 47.80 52531.58 88888.00 2008-04-03 17:29:50.409 094 18222.03 47.80 52531.54 88888.00 2008-04-03 17:29:50.909 094 18222.07 47.79 52531.59 88888.00 2008-04-03 17:29:51.409 094 18221.95 47.81 52531.65 88888.00 2008-04-03 17:29:51.909 094 18222.07 47.87 52531.77 88888.00 2008-04-03 17:29:52.409 094 18222.13 47.77 52531.72 88888.00 2008-04-03 17:29:52.909 094 18222.16 47.75 52531.65 88888.00 2008-04-03 17:29:53.409 094 18222.13 47.76 52531.58 88888.00 2008-04-03 17:29:53.909 094 18221.99 47.76 52531.71 88888.00 2008-04-03 17:29:54.409 094 18221.89 47.72 52531.72 88888.00 2008-04-03 17:29:54.909 094 18221.93 47.70 52531.75 88888.00 2008-04-03 17:29:55.409 094 18221.87 47.65 52531.77 88888.00 2008-04-03 17:29:55.909 094 18221.77 47.59 52531.64 88888.00 2008-04-03 17:29:56.409 094 18221.84 47.65 52531.69 88888.00 2008-04-03 17:29:56.909 094 18221.85 47.74 52531.66 88888.00 2008-04-03 17:29:57.409 094 18221.81 47.70 52531.70 88888.00 2008-04-03 17:29:57.909 094 18221.94 47.52 52531.78 88888.00 2008-04-03 17:29:58.409 094 18221.93 47.55 52531.76 88888.00 2008-04-03 17:29:58.909 094 18222.11 47.63 52531.72 88888.00 2008-04-03 17:29:59.409 094 18222.11 47.72 52531.61 88888.00 2008-04-03 17:29:59.909 094 18222.06 47.75 52531.65 88888.00 2008-04-03 17:30:00.409 094 18222.06 47.70 52531.71 88888.00 2008-04-03 17:30:00.909 094 18222.03 47.67 52531.80 88888.00 2008-04-03 17:30:01.409 094 18222.02 47.67 52531.92 88888.00 2008-04-03 17:30:01.909 094 18221.98 47.55 52531.94 88888.00 2008-04-03 17:30:02.409 094 18221.90 47.44 52531.85 88888.00 2008-04-03 17:30:02.909 094 18221.88 47.56 52531.81 88888.00 2008-04-03 17:30:03.409 094 18221.92 47.42 52531.81 88888.00 2008-04-03 17:30:03.909 094 18221.95 47.50 52531.81 88888.00 2008-04-03 17:30:04.409 094 18222.00 47.56 52531.82 88888.00 2008-04-03 17:30:04.909 094 18221.89 47.59 52531.76 88888.00 2008-04-03 17:30:05.409 094 18221.81 47.56 52531.85 88888.00 2008-04-03 17:30:05.909 094 18221.89 47.56 52531.85 88888.00 2008-04-03 17:30:06.409 094 18221.92 47.61 52531.82 88888.00 2008-04-03 17:30:06.909 094 18221.99 47.54 52531.87 88888.00 2008-04-03 17:30:07.409 094 18221.99 47.55 52531.89 88888.00 2008-04-03 17:30:07.909 094 18221.81 47.61 52531.78 88888.00 2008-04-03 17:30:08.409 094 18221.74 47.56 52531.82 88888.00 2008-04-03 17:30:08.909 094 18221.83 47.52 52531.80 88888.00 2008-04-03 17:30:09.409 094 18221.89 47.57 52531.82 88888.00 2008-04-03 17:30:09.909 094 18221.82 47.61 52531.93 88888.00 2008-04-03 17:30:10.409 094 18221.82 47.61 52531.91 88888.00 2008-04-03 17:30:10.909 094 18221.78 47.63 52531.94 88888.00 2008-04-03 17:30:11.409 094 18221.67 47.63 52531.92 88888.00 2008-04-03 17:30:11.909 094 18221.74 47.66 52531.94 88888.00 2008-04-03 17:30:12.409 094 18221.80 47.71 52531.98 88888.00 2008-04-03 17:30:12.909 094 18221.73 47.81 52532.04 88888.00 2008-04-03 17:30:13.409 094 18221.72 47.77 52532.06 88888.00 2008-04-03 17:30:13.909 094 18221.68 47.70 52531.99 88888.00 2008-04-03 17:30:14.409 094 18221.80 47.71 52531.82 88888.00 2008-04-03 17:30:14.909 094 18221.87 47.77 52531.68 88888.00 2008-04-03 17:30:15.409 094 18221.84 47.77 52531.77 88888.00 2008-04-03 17:30:15.909 094 18221.90 47.53 52531.78 88888.00 2008-04-03 17:30:16.409 094 18221.81 47.44 52531.71 88888.00 2008-04-03 17:30:16.909 094 18221.78 47.49 52531.72 88888.00 2008-04-03 17:30:17.409 094 18221.89 47.49 52531.85 88888.00 2008-04-03 17:30:17.909 094 18221.83 47.59 52531.95 88888.00 2008-04-03 17:30:18.409 094 18221.79 47.73 52531.84 88888.00 2008-04-03 17:30:18.909 094 18221.89 47.80 52531.80 88888.00 2008-04-03 17:30:19.409 094 18221.81 47.75 52531.85 88888.00 2008-04-03 17:30:19.909 094 18221.68 47.77 52531.87 88888.00 2008-04-03 17:30:20.409 094 18221.62 47.78 52531.94 88888.00 2008-04-03 17:30:20.909 094 18221.57 47.74 52531.95 88888.00 2008-04-03 17:30:21.409 094 18221.60 47.79 52531.81 88888.00 2008-04-03 17:30:21.909 094 18221.46 47.91 52531.73 88888.00 2008-04-03 17:30:22.409 094 18221.57 47.98 52531.92 88888.00 2008-04-03 17:30:22.909 094 18221.55 47.99 52531.98 88888.00 2008-04-03 17:30:23.409 094 18221.42 47.94 52531.84 88888.00 2008-04-03 17:30:23.909 094 18221.42 47.84 52531.93 88888.00 2008-04-03 17:30:24.409 094 18221.40 47.87 52531.92 88888.00 2008-04-03 17:30:24.909 094 18221.46 47.94 52531.91 88888.00 2008-04-03 17:30:25.409 094 18221.46 47.83 52531.92 88888.00 2008-04-03 17:30:25.909 094 18221.58 47.70 52531.84 88888.00 2008-04-03 17:30:26.409 094 18221.63 47.64 52531.80 88888.00 2008-04-03 17:30:26.909 094 18221.58 47.69 52531.84 88888.00 2008-04-03 17:30:27.409 094 18221.56 47.73 52531.91 88888.00 2008-04-03 17:30:27.909 094 18221.63 47.75 52531.94 88888.00 2008-04-03 17:30:28.409 094 18221.72 47.87 52531.90 88888.00 2008-04-03 17:30:28.909 094 18221.62 47.91 52531.96 88888.00 2008-04-03 17:30:29.409 094 18221.47 47.85 52532.01 88888.00 2008-04-03 17:30:29.909 094 18221.55 47.85 52531.96 88888.00 2008-04-03 17:30:30.409 094 18221.46 47.96 52532.12 88888.00 2008-04-03 17:30:30.909 094 18221.49 48.04 52532.06 88888.00 2008-04-03 17:30:31.409 094 18221.42 48.03 52532.03 88888.00 2008-04-03 17:30:31.909 094 18221.49 48.03 52532.12 88888.00 2008-04-03 17:30:32.409 094 18221.46 48.06 52532.06 88888.00 2008-04-03 17:30:32.909 094 18221.46 48.08 52531.95 88888.00 2008-04-03 17:30:33.409 094 18221.44 48.15 52532.00 88888.00 2008-04-03 17:30:33.909 094 18221.38 48.10 52532.16 88888.00 2008-04-03 17:30:34.409 094 18221.36 47.87 52532.18 88888.00 2008-04-03 17:30:34.909 094 18221.24 47.77 52532.16 88888.00 2008-04-03 17:30:35.409 094 18221.40 47.77 52532.08 88888.00 2008-04-03 17:30:35.909 094 18221.18 47.88 52532.16 88888.00 2008-04-03 17:30:36.409 094 18221.17 47.89 52532.22 88888.00 2008-04-03 17:30:36.909 094 18221.27 47.91 52532.16 88888.00 2008-04-03 17:30:37.409 094 18221.31 47.87 52532.00 88888.00 2008-04-03 17:30:37.909 094 18221.30 47.84 52532.02 88888.00 2008-04-03 17:30:38.409 094 18221.17 47.81 52532.04 88888.00 2008-04-03 17:30:38.909 094 18221.24 47.80 52532.02 88888.00 2008-04-03 17:30:39.409 094 18221.18 47.82 52532.05 88888.00 2008-04-03 17:30:39.909 094 18221.16 47.79 52532.08 88888.00 2008-04-03 17:30:40.409 094 18221.22 47.84 52532.14 88888.00 2008-04-03 17:30:40.909 094 18221.11 48.11 52532.14 88888.00 2008-04-03 17:30:41.409 094 18221.11 48.22 52532.25 88888.00 2008-04-03 17:30:41.909 094 18220.94 48.19 52532.15 88888.00 2008-04-03 17:30:42.409 094 18221.02 48.22 52532.13 88888.00 2008-04-03 17:30:42.909 094 18220.98 48.25 52531.92 88888.00 2008-04-03 17:30:43.409 094 18220.90 48.20 52531.88 88888.00 2008-04-03 17:30:43.909 094 18220.95 48.17 52531.92 88888.00 2008-04-03 17:30:44.409 094 18220.96 48.11 52532.00 88888.00 2008-04-03 17:30:44.909 094 18220.92 48.14 52532.02 88888.00 2008-04-03 17:30:45.409 094 18220.92 48.19 52531.95 88888.00 2008-04-03 17:30:45.909 094 18221.02 48.15 52531.94 88888.00 2008-04-03 17:30:46.409 094 18220.98 48.17 52532.01 88888.00 2008-04-03 17:30:46.909 094 18221.03 48.22 52532.10 88888.00 2008-04-03 17:30:47.409 094 18221.11 48.18 52532.05 88888.00 2008-04-03 17:30:47.909 094 18220.95 48.06 52532.04 88888.00 2008-04-03 17:30:48.409 094 18220.96 47.90 52531.96 88888.00 2008-04-03 17:30:48.909 094 18220.84 47.91 52532.13 88888.00 2008-04-03 17:30:49.409 094 18220.92 47.91 52532.02 88888.00 2008-04-03 17:30:49.909 094 18221.01 47.91 52532.02 88888.00 2008-04-03 17:30:50.409 094 18220.98 47.91 52531.94 88888.00 2008-04-03 17:30:50.909 094 18220.90 47.89 52531.85 88888.00 2008-04-03 17:30:51.409 094 18220.91 48.00 52531.84 88888.00 2008-04-03 17:30:51.909 094 18220.83 48.18 52532.01 88888.00 2008-04-03 17:30:52.409 094 18220.86 48.20 52531.98 88888.00 2008-04-03 17:30:52.909 094 18221.04 48.16 52531.92 88888.00 2008-04-03 17:30:53.409 094 18221.03 48.13 52531.95 88888.00 2008-04-03 17:30:53.909 094 18220.98 48.21 52531.99 88888.00 2008-04-03 17:30:54.409 094 18221.01 48.26 52532.03 88888.00 2008-04-03 17:30:54.909 094 18221.03 48.34 52531.88 88888.00 2008-04-03 17:30:55.409 094 18221.02 48.33 52531.82 88888.00 2008-04-03 17:30:55.909 094 18221.06 48.32 52531.93 88888.00 2008-04-03 17:30:56.409 094 18220.98 48.26 52531.91 88888.00 2008-04-03 17:30:56.909 094 18220.94 48.26 52531.85 88888.00 2008-04-03 17:30:57.409 094 18220.93 48.30 52531.91 88888.00 2008-04-03 17:30:57.909 094 18220.98 48.35 52531.93 88888.00 2008-04-03 17:30:58.409 094 18220.94 48.33 52531.89 88888.00 2008-04-03 17:30:58.909 094 18220.98 48.30 52531.89 88888.00 2008-04-03 17:30:59.409 094 18220.95 48.28 52531.83 88888.00 2008-04-03 17:30:59.909 094 18220.97 48.33 52531.84 88888.00 2008-04-03 17:31:00.409 094 18221.09 48.35 52531.81 88888.00 2008-04-03 17:31:00.909 094 18221.03 48.39 52531.73 88888.00 2008-04-03 17:31:01.409 094 18221.07 48.43 52531.78 88888.00 2008-04-03 17:31:01.909 094 18220.84 48.51 52531.88 88888.00 2008-04-03 17:31:02.409 094 18220.86 48.54 52531.76 88888.00 2008-04-03 17:31:02.909 094 18220.85 48.62 52531.72 88888.00 2008-04-03 17:31:03.409 094 18220.88 48.64 52531.70 88888.00 2008-04-03 17:31:03.909 094 18220.90 48.51 52531.75 88888.00 2008-04-03 17:31:04.409 094 18220.87 48.24 52531.78 88888.00 2008-04-03 17:31:04.909 094 18220.79 48.34 52531.75 88888.00 2008-04-03 17:31:05.409 094 18220.86 48.59 52531.68 88888.00 2008-04-03 17:31:05.909 094 18220.87 48.72 52531.79 88888.00 2008-04-03 17:31:06.409 094 18220.98 48.69 52531.75 88888.00 2008-04-03 17:31:06.909 094 18221.06 48.67 52531.72 88888.00 2008-04-03 17:31:07.409 094 18220.85 48.66 52531.62 88888.00 2008-04-03 17:31:07.909 094 18220.69 48.68 52531.50 88888.00 2008-04-03 17:31:08.409 094 18220.94 48.67 52531.50 88888.00 2008-04-03 17:31:08.909 094 18220.97 48.72 52531.57 88888.00 2008-04-03 17:31:09.409 094 18221.05 48.79 52531.65 88888.00 2008-04-03 17:31:09.909 094 18220.94 48.78 52531.60 88888.00 2008-04-03 17:31:10.409 094 18220.87 48.83 52531.68 88888.00 2008-04-03 17:31:10.909 094 18220.95 48.87 52531.77 88888.00 2008-04-03 17:31:11.409 094 18220.85 48.83 52531.73 88888.00 2008-04-03 17:31:11.909 094 18220.87 48.84 52531.71 88888.00 2008-04-03 17:31:12.409 094 18220.82 48.81 52531.75 88888.00 2008-04-03 17:31:12.909 094 18220.80 48.77 52531.82 88888.00 2008-04-03 17:31:13.409 094 18220.90 48.53 52531.81 88888.00 2008-04-03 17:31:13.909 094 18220.93 48.46 52531.79 88888.00 2008-04-03 17:31:14.409 094 18220.93 48.41 52531.69 88888.00 2008-04-03 17:31:14.909 094 18220.90 48.36 52531.61 88888.00 2008-04-03 17:31:15.409 094 18220.93 48.32 52531.57 88888.00 2008-04-03 17:31:15.909 094 18220.92 48.44 52531.59 88888.00 2008-04-03 17:31:16.409 094 18221.07 48.68 52531.58 88888.00 2008-04-03 17:31:16.909 094 18220.94 48.51 52531.52 88888.00 2008-04-03 17:31:17.409 094 18220.93 48.61 52531.58 88888.00 2008-04-03 17:31:17.909 094 18220.91 48.71 52531.65 88888.00 2008-04-03 17:31:18.409 094 18220.92 48.66 52531.56 88888.00 2008-04-03 17:31:18.909 094 18220.95 48.65 52531.54 88888.00 2008-04-03 17:31:19.409 094 18220.91 48.65 52531.57 88888.00 2008-04-03 17:31:19.909 094 18220.97 48.66 52531.50 88888.00 2008-04-03 17:31:20.409 094 18220.86 48.71 52531.48 88888.00 2008-04-03 17:31:20.909 094 18220.95 48.76 52531.42 88888.00 2008-04-03 17:31:21.409 094 18220.96 48.71 52531.33 88888.00 2008-04-03 17:31:21.909 094 18220.74 48.63 52531.29 88888.00 2008-04-03 17:31:22.409 094 18220.77 48.67 52531.44 88888.00 2008-04-03 17:31:22.909 094 18220.98 48.77 52531.47 88888.00 2008-04-03 17:31:23.409 094 18221.05 48.72 52531.46 88888.00 2008-04-03 17:31:23.909 094 18221.02 48.67 52531.42 88888.00 2008-04-03 17:31:24.409 094 18221.04 48.66 52531.47 88888.00 2008-04-03 17:31:24.909 094 18221.02 48.67 52531.50 88888.00 2008-04-03 17:31:25.409 094 18221.08 48.68 52531.52 88888.00 2008-04-03 17:31:25.909 094 18221.07 48.71 52531.53 88888.00 2008-04-03 17:31:26.409 094 18220.86 48.70 52531.61 88888.00 2008-04-03 17:31:26.909 094 18220.86 48.69 52531.64 88888.00 2008-04-03 17:31:27.409 094 18220.86 48.53 52531.49 88888.00 2008-04-03 17:31:27.909 094 18220.85 48.48 52531.45 88888.00 2008-04-03 17:31:28.409 094 18220.75 48.65 52531.50 88888.00 2008-04-03 17:31:28.909 094 18220.88 48.78 52531.48 88888.00 2008-04-03 17:31:29.409 094 18221.01 48.79 52531.42 88888.00 2008-04-03 17:31:29.909 094 18221.05 48.78 52531.45 88888.00 2008-04-03 17:31:30.409 094 18221.03 48.77 52531.42 88888.00 2008-04-03 17:31:30.909 094 18220.91 48.77 52531.33 88888.00 2008-04-03 17:31:31.409 094 18220.73 48.73 52531.31 88888.00 2008-04-03 17:31:31.909 094 18220.62 48.72 52531.29 88888.00 2008-04-03 17:31:32.409 094 18220.71 48.71 52531.35 88888.00 2008-04-03 17:31:32.909 094 18220.73 48.72 52531.32 88888.00 2008-04-03 17:31:33.409 094 18220.83 48.74 52531.30 88888.00 2008-04-03 17:31:33.909 094 18220.97 48.73 52531.35 88888.00 2008-04-03 17:31:34.409 094 18221.04 48.77 52531.30 88888.00 2008-04-03 17:31:34.909 094 18221.06 48.77 52531.24 88888.00 2008-04-03 17:31:35.409 094 18221.02 48.78 52531.20 88888.00 2008-04-03 17:31:35.909 094 18221.08 48.73 52531.22 88888.00 2008-04-03 17:31:36.409 094 18221.05 48.75 52531.32 88888.00 2008-04-03 17:31:36.909 094 18220.95 48.80 52531.40 88888.00 2008-04-03 17:31:37.409 094 18221.02 48.81 52531.40 88888.00 2008-04-03 17:31:37.909 094 18220.97 48.84 52531.35 88888.00 2008-04-03 17:31:38.409 094 18221.02 48.76 52531.26 88888.00 2008-04-03 17:31:38.909 094 18221.11 48.77 52531.29 88888.00 2008-04-03 17:31:39.409 094 18221.14 48.92 52531.26 88888.00 2008-04-03 17:31:39.909 094 18220.93 48.92 52531.18 88888.00 2008-04-03 17:31:40.409 094 18220.90 48.90 52531.11 88888.00 2008-04-03 17:31:40.909 094 18220.84 48.85 52531.18 88888.00 2008-04-03 17:31:41.409 094 18221.02 48.87 52531.34 88888.00 2008-04-03 17:31:41.909 094 18220.99 48.86 52531.36 88888.00 2008-04-03 17:31:42.409 094 18220.95 48.86 52531.42 88888.00 2008-04-03 17:31:42.909 094 18221.04 48.86 52531.34 88888.00 2008-04-03 17:31:43.409 094 18220.99 48.85 52531.32 88888.00 2008-04-03 17:31:43.909 094 18221.01 48.75 52531.33 88888.00 2008-04-03 17:31:44.409 094 18221.03 48.54 52531.38 88888.00 2008-04-03 17:31:44.909 094 18221.08 48.51 52531.42 88888.00 2008-04-03 17:31:45.409 094 18220.95 48.58 52531.41 88888.00 2008-04-03 17:31:45.909 094 18220.96 48.79 52531.46 88888.00 2008-04-03 17:31:46.409 094 18221.06 48.85 52531.53 88888.00 2008-04-03 17:31:46.909 094 18221.12 48.91 52531.50 88888.00 2008-04-03 17:31:47.409 094 18221.11 48.95 52531.50 88888.00 2008-04-03 17:31:47.909 094 18221.07 48.89 52531.49 88888.00 2008-04-03 17:31:48.409 094 18220.95 48.84 52531.42 88888.00 2008-04-03 17:31:48.909 094 18220.86 48.84 52531.29 88888.00 2008-04-03 17:31:49.409 094 18220.96 48.86 52531.34 88888.00 2008-04-03 17:31:49.909 094 18221.03 48.86 52531.50 88888.00 2008-04-03 17:31:50.409 094 18220.96 48.85 52531.53 88888.00 2008-04-03 17:31:50.909 094 18221.11 48.91 52531.46 88888.00 2008-04-03 17:31:51.409 094 18221.12 48.86 52531.42 88888.00 2008-04-03 17:31:51.909 094 18220.98 48.85 52531.43 88888.00 2008-04-03 17:31:52.409 094 18221.01 48.73 52531.53 88888.00 2008-04-03 17:31:52.909 094 18221.04 48.59 52531.42 88888.00 2008-04-03 17:31:53.409 094 18221.18 48.62 52531.32 88888.00 2008-04-03 17:31:53.909 094 18221.20 48.70 52531.36 88888.00 2008-04-03 17:31:54.409 094 18221.17 48.73 52531.37 88888.00 2008-04-03 17:31:54.909 094 18221.17 48.81 52531.44 88888.00 2008-04-03 17:31:55.409 094 18221.13 48.87 52531.41 88888.00 2008-04-03 17:31:55.909 094 18221.16 48.71 52531.36 88888.00 2008-04-03 17:31:56.409 094 18221.25 48.68 52531.33 88888.00 2008-04-03 17:31:56.909 094 18221.27 48.49 52531.29 88888.00 2008-04-03 17:31:57.409 094 18221.29 48.31 52531.18 88888.00 2008-04-03 17:31:57.909 094 18221.29 48.31 52531.25 88888.00 2008-04-03 17:31:58.406 094 18221.20 48.38 52531.26 88888.00 2008-04-03 17:31:58.906 094 18221.19 48.31 52531.30 88888.00 2008-04-03 17:31:59.406 094 18221.28 48.28 52531.30 88888.00 2008-04-03 17:31:59.906 094 18221.37 48.36 52531.31 88888.00 2008-04-03 17:32:00.406 094 18221.33 48.28 52531.43 88888.00 2008-04-03 17:32:00.906 094 18221.26 48.39 52531.44 88888.00 2008-04-03 17:32:01.406 094 18221.36 48.55 52531.45 88888.00 2008-04-03 17:32:01.906 094 18221.44 48.58 52531.40 88888.00 2008-04-03 17:32:02.406 094 18221.46 48.61 52531.30 88888.00 2008-04-03 17:32:02.906 094 18221.53 48.71 52531.27 88888.00 2008-04-03 17:32:03.406 094 18221.48 48.78 52531.37 88888.00 2008-04-03 17:32:03.906 094 18221.44 48.76 52531.50 88888.00 2008-04-03 17:32:04.406 094 18221.46 48.70 52531.55 88888.00 2008-04-03 17:32:04.906 094 18221.57 48.71 52531.40 88888.00 2008-04-03 17:32:05.406 094 18221.42 48.74 52531.25 88888.00 2008-04-03 17:32:05.906 094 18221.34 48.76 52531.41 88888.00 2008-04-03 17:32:06.406 094 18221.13 48.67 52531.37 88888.00 2008-04-03 17:32:06.906 094 18221.22 48.62 52531.42 88888.00 2008-04-03 17:32:07.406 094 18221.25 48.61 52531.34 88888.00 2008-04-03 17:32:07.906 094 18221.20 48.56 52531.29 88888.00 2008-04-03 17:32:08.406 094 18221.26 48.45 52531.30 88888.00 2008-04-03 17:32:08.906 094 18221.12 48.50 52531.37 88888.00 2008-04-03 17:32:09.406 094 18221.20 48.55 52531.34 88888.00 2008-04-03 17:32:09.906 094 18221.44 48.55 52531.41 88888.00 2008-04-03 17:32:10.406 094 18221.49 48.52 52531.35 88888.00 2008-04-03 17:32:10.906 094 18221.36 48.55 52531.44 88888.00 2008-04-03 17:32:11.406 094 18221.48 48.44 52531.50 88888.00 2008-04-03 17:32:11.906 094 18221.44 48.18 52531.46 88888.00 2008-04-03 17:32:12.406 094 18221.40 48.37 52531.43 88888.00 2008-04-03 17:32:12.906 094 18221.38 48.51 52531.35 88888.00 2008-04-03 17:32:13.406 094 18221.41 48.52 52531.36 88888.00 2008-04-03 17:32:13.906 094 18221.46 48.53 52531.46 88888.00 2008-04-03 17:32:14.406 094 18221.25 48.47 52531.50 88888.00 2008-04-03 17:32:14.906 094 18221.34 48.46 52531.45 88888.00 2008-04-03 17:32:15.406 094 18221.40 48.51 52531.36 88888.00 2008-04-03 17:32:15.906 094 18221.38 48.55 52531.44 88888.00 2008-04-03 17:32:16.406 094 18221.34 48.52 52531.49 88888.00 2008-04-03 17:32:16.906 094 18221.28 48.48 52531.50 88888.00 2008-04-03 17:32:17.406 094 18221.36 48.46 52531.47 88888.00 2008-04-03 17:32:17.906 094 18221.28 48.50 52531.47 88888.00 2008-04-03 17:32:18.406 094 18221.22 48.44 52531.49 88888.00 2008-04-03 17:32:18.906 094 18221.26 48.45 52531.53 88888.00 2008-04-03 17:32:19.406 094 18221.37 48.35 52531.60 88888.00 2008-04-03 17:32:19.906 094 18221.37 48.35 52531.84 88888.00 2008-04-03 17:32:20.406 094 18221.34 48.34 52531.81 88888.00 2008-04-03 17:32:20.906 094 18221.37 48.37 52531.78 88888.00 2008-04-03 17:32:21.406 094 18221.45 48.34 52531.68 88888.00 2008-04-03 17:32:21.906 094 18221.45 48.41 52531.59 88888.00 2008-04-03 17:32:22.406 094 18221.49 48.40 52531.58 88888.00 2008-04-03 17:32:22.906 094 18221.56 48.35 52531.56 88888.00 2008-04-03 17:32:23.406 094 18221.41 48.35 52531.53 88888.00 2008-04-03 17:32:23.906 094 18221.46 48.42 52531.50 88888.00 2008-04-03 17:32:24.406 094 18221.52 48.43 52531.50 88888.00 2008-04-03 17:32:24.906 094 18221.58 48.33 52531.53 88888.00 2008-04-03 17:32:25.406 094 18221.58 48.29 52531.53 88888.00 2008-04-03 17:32:25.906 094 18221.64 48.31 52531.62 88888.00 2008-04-03 17:32:26.406 094 18221.68 48.32 52531.59 88888.00 2008-04-03 17:32:26.906 094 18221.63 48.30 52531.46 88888.00 2008-04-03 17:32:27.406 094 18221.60 48.34 52531.49 88888.00 2008-04-03 17:32:27.906 094 18221.57 48.36 52531.52 88888.00 2008-04-03 17:32:28.406 094 18221.63 48.30 52531.53 88888.00 2008-04-03 17:32:28.906 094 18221.60 48.15 52531.47 88888.00 2008-04-03 17:32:29.406 094 18221.50 48.08 52531.52 88888.00 2008-04-03 17:32:29.906 094 18221.51 47.98 52531.67 88888.00 2008-04-03 17:32:30.406 094 18221.63 47.94 52531.60 88888.00 2008-04-03 17:32:30.906 094 18221.60 47.88 52531.45 88888.00 2008-04-03 17:32:31.406 094 18221.55 47.94 52531.52 88888.00 2008-04-03 17:32:31.906 094 18221.58 47.95 52531.60 88888.00 2008-04-03 17:32:32.406 094 18221.63 47.99 52531.54 88888.00 2008-04-03 17:32:32.906 094 18221.58 47.99 52531.49 88888.00 2008-04-03 17:32:33.406 094 18221.55 47.99 52531.57 88888.00 2008-04-03 17:32:33.906 094 18221.57 47.95 52531.64 88888.00 2008-04-03 17:32:34.406 094 18221.49 47.99 52531.55 88888.00 2008-04-03 17:32:34.906 094 18221.51 48.03 52531.53 88888.00 2008-04-03 17:32:35.406 094 18221.53 48.06 52531.55 88888.00 2008-04-03 17:32:35.906 094 18221.51 48.03 52531.50 88888.00 2008-04-03 17:32:36.406 094 18221.61 47.99 52531.49 88888.00 2008-04-03 17:32:36.906 094 18221.68 47.92 52531.57 88888.00 2008-04-03 17:32:37.406 094 18221.68 47.92 52531.70 88888.00 2008-04-03 17:32:37.906 094 18221.70 47.85 52531.67 88888.00 2008-04-03 17:32:38.406 094 18221.62 47.79 52531.73 88888.00 2008-04-03 17:32:38.906 094 18221.71 47.90 52531.66 88888.00 2008-04-03 17:32:39.406 094 18221.69 47.96 52531.62 88888.00 2008-04-03 17:32:39.906 094 18221.57 47.90 52531.54 88888.00 2008-04-03 17:32:40.406 094 18221.45 47.86 52531.45 88888.00 2008-04-03 17:32:40.906 094 18221.48 47.92 52531.49 88888.00 2008-04-03 17:32:41.406 094 18221.62 48.09 52531.45 88888.00 2008-04-03 17:32:41.906 094 18221.73 48.16 52531.50 88888.00 2008-04-03 17:32:42.406 094 18221.63 48.09 52531.56 88888.00 2008-04-03 17:32:42.906 094 18221.67 48.03 52531.54 88888.00 2008-04-03 17:32:43.406 094 18221.82 48.01 52531.57 88888.00 2008-04-03 17:32:43.906 094 18221.64 47.96 52531.61 88888.00 2008-04-03 17:32:44.406 094 18221.60 47.95 52531.61 88888.00 2008-04-03 17:32:44.906 094 18221.72 47.94 52531.60 88888.00 2008-04-03 17:32:45.406 094 18221.67 47.94 52531.50 88888.00 2008-04-03 17:32:45.906 094 18221.77 47.89 52531.52 88888.00 2008-04-03 17:32:46.406 094 18221.81 47.89 52531.54 88888.00 2008-04-03 17:32:46.906 094 18221.81 47.92 52531.45 88888.00 2008-04-03 17:32:47.406 094 18221.88 47.92 52531.43 88888.00 2008-04-03 17:32:47.906 094 18221.89 47.91 52531.43 88888.00 2008-04-03 17:32:48.406 094 18221.87 47.90 52531.48 88888.00 2008-04-03 17:32:48.906 094 18221.91 47.89 52531.53 88888.00 2008-04-03 17:32:49.406 094 18221.85 47.95 52531.56 88888.00 2008-04-03 17:32:49.906 094 18221.83 47.88 52531.54 88888.00 2008-04-03 17:32:50.406 094 18221.89 47.72 52531.54 88888.00 2008-04-03 17:32:50.906 094 18221.84 47.80 52531.57 88888.00 2008-04-03 17:32:51.406 094 18221.87 47.87 52531.59 88888.00 2008-04-03 17:32:51.906 094 18221.80 47.90 52531.60 88888.00 2008-04-03 17:32:52.406 094 18221.75 47.86 52531.55 88888.00 2008-04-03 17:32:52.906 094 18221.94 47.91 52531.52 88888.00 2008-04-03 17:32:53.406 094 18221.90 47.98 52531.46 88888.00 2008-04-03 17:32:53.906 094 18222.07 47.98 52531.46 88888.00 2008-04-03 17:32:54.406 094 18222.06 47.96 52531.48 88888.00 2008-04-03 17:32:54.906 094 18222.03 47.95 52531.48 88888.00 2008-04-03 17:32:55.406 094 18222.02 47.92 52531.31 88888.00 2008-04-03 17:32:55.906 094 18222.02 47.96 52531.26 88888.00 2008-04-03 17:32:56.406 094 18221.99 47.96 52531.43 88888.00 2008-04-03 17:32:56.906 094 18222.00 47.94 52531.45 88888.00 2008-04-03 17:32:57.406 094 18222.01 47.94 52531.49 88888.00 2008-04-03 17:32:57.906 094 18222.06 47.91 52531.48 88888.00 2008-04-03 17:32:58.406 094 18221.94 47.91 52531.49 88888.00 2008-04-03 17:32:58.906 094 18221.93 47.92 52531.48 88888.00 2008-04-03 17:32:59.406 094 18222.02 47.97 52531.46 88888.00 2008-04-03 17:32:59.906 094 18222.05 48.01 52531.38 88888.00 2008-04-03 17:33:00.406 094 18222.09 47.99 52531.33 88888.00 2008-04-03 17:33:00.906 094 18222.16 47.80 52531.35 88888.00 2008-04-03 17:33:01.406 094 18222.07 47.80 52531.34 88888.00 2008-04-03 17:33:01.906 094 18221.99 47.82 52531.32 88888.00 2008-04-03 17:33:02.406 094 18221.96 47.96 52531.30 88888.00 2008-04-03 17:33:02.906 094 18221.99 47.99 52531.48 88888.00 2008-04-03 17:33:03.406 094 18222.02 47.98 52531.50 88888.00 2008-04-03 17:33:03.906 094 18222.10 47.94 52531.49 88888.00 2008-04-03 17:33:04.406 094 18222.20 47.96 52531.53 88888.00 2008-04-03 17:33:04.906 094 18222.13 47.95 52531.48 88888.00 2008-04-03 17:33:05.406 094 18221.99 47.89 52531.41 88888.00 2008-04-03 17:33:05.906 094 18221.98 47.97 52531.45 88888.00 2008-04-03 17:33:06.406 094 18221.96 47.97 52531.53 88888.00 2008-04-03 17:33:06.906 094 18222.07 47.90 52531.47 88888.00 2008-04-03 17:33:07.406 094 18222.11 47.86 52531.42 88888.00 2008-04-03 17:33:07.906 094 18222.03 47.78 52531.27 88888.00 2008-04-03 17:33:08.406 094 18222.05 47.86 52531.15 88888.00 2008-04-03 17:33:08.906 094 18222.02 47.95 52531.10 88888.00 2008-04-03 17:33:09.406 094 18222.06 47.99 52531.08 88888.00 2008-04-03 17:33:09.906 094 18221.93 47.96 52531.02 88888.00 2008-04-03 17:33:10.406 094 18221.96 47.91 52531.18 88888.00 2008-04-03 17:33:10.906 094 18221.96 47.87 52531.23 88888.00 2008-04-03 17:33:11.406 094 18221.98 47.89 52531.31 88888.00 2008-04-03 17:33:11.906 094 18221.98 47.90 52531.34 88888.00 2008-04-03 17:33:12.406 094 18221.91 47.89 52531.37 88888.00 2008-04-03 17:33:12.906 094 18221.92 47.85 52531.50 88888.00 2008-04-03 17:33:13.406 094 18221.93 47.85 52531.61 88888.00 2008-04-03 17:33:13.906 094 18222.09 47.82 52531.58 88888.00 2008-04-03 17:33:14.406 094 18222.17 47.77 52531.52 88888.00 2008-04-03 17:33:14.906 094 18222.07 47.84 52531.46 88888.00 2008-04-03 17:33:15.406 094 18222.01 47.89 52531.49 88888.00 2008-04-03 17:33:15.906 094 18221.94 47.80 52531.47 88888.00 2008-04-03 17:33:16.406 094 18221.84 47.79 52531.46 88888.00 2008-04-03 17:33:16.906 094 18221.93 47.81 52531.50 88888.00 2008-04-03 17:33:17.406 094 18221.91 47.79 52531.55 88888.00 2008-04-03 17:33:17.906 094 18222.01 47.76 52531.53 88888.00 2008-04-03 17:33:18.406 094 18222.04 47.79 52531.59 88888.00 2008-04-03 17:33:18.906 094 18222.00 47.83 52531.57 88888.00 2008-04-03 17:33:19.406 094 18222.06 47.82 52531.49 88888.00 2008-04-03 17:33:19.906 094 18222.12 47.80 52531.44 88888.00 2008-04-03 17:33:20.406 094 18222.03 47.80 52531.42 88888.00 2008-04-03 17:33:20.906 094 18221.93 47.72 52531.42 88888.00 2008-04-03 17:33:21.406 094 18221.98 47.72 52531.46 88888.00 2008-04-03 17:33:21.906 094 18221.90 47.70 52531.41 88888.00 2008-04-03 17:33:22.406 094 18221.85 47.77 52531.31 88888.00 2008-04-03 17:33:22.906 094 18221.88 47.72 52531.32 88888.00 2008-04-03 17:33:23.406 094 18221.80 47.73 52531.32 88888.00 2008-04-03 17:33:23.906 094 18221.84 47.57 52531.33 88888.00 2008-04-03 17:33:24.406 094 18221.85 47.55 52531.32 88888.00 2008-04-03 17:33:24.906 094 18221.93 47.69 52531.29 88888.00 2008-04-03 17:33:25.406 094 18222.04 47.83 52531.32 88888.00 2008-04-03 17:33:25.906 094 18221.90 47.87 52531.35 88888.00 2008-04-03 17:33:26.406 094 18221.92 47.84 52531.34 88888.00 2008-04-03 17:33:26.906 094 18222.10 47.78 52531.30 88888.00 2008-04-03 17:33:27.406 094 18221.98 47.81 52531.34 88888.00 2008-04-03 17:33:27.906 094 18221.93 47.82 52531.40 88888.00 2008-04-03 17:33:28.406 094 18221.95 47.82 52531.33 88888.00 2008-04-03 17:33:28.906 094 18221.98 47.86 52531.37 88888.00 2008-04-03 17:33:29.406 094 18222.05 47.94 52531.36 88888.00 2008-04-03 17:33:29.906 094 18222.05 47.92 52531.54 88888.00 2008-04-03 17:33:30.406 094 18221.95 47.87 52531.49 88888.00 2008-04-03 17:33:30.906 094 18221.98 47.85 52531.42 88888.00 2008-04-03 17:33:31.406 094 18222.07 47.82 52531.42 88888.00 2008-04-03 17:33:31.906 094 18222.13 47.80 52531.35 88888.00 2008-04-03 17:33:32.406 094 18222.16 47.81 52531.45 88888.00 2008-04-03 17:33:32.906 094 18222.22 47.85 52531.47 88888.00 2008-04-03 17:33:33.406 094 18222.22 47.85 52531.36 88888.00 2008-04-03 17:33:33.906 094 18222.22 47.86 52531.36 88888.00 2008-04-03 17:33:34.406 094 18222.27 47.94 52531.41 88888.00 2008-04-03 17:33:34.906 094 18222.39 47.94 52531.47 88888.00 2008-04-03 17:33:35.406 094 18222.43 48.06 52531.54 88888.00 2008-04-03 17:33:35.906 094 18222.15 48.11 52531.48 88888.00 2008-04-03 17:33:36.406 094 18222.18 48.02 52531.59 88888.00 2008-04-03 17:33:36.906 094 18222.35 48.02 52531.70 88888.00 2008-04-03 17:33:37.406 094 18222.26 48.05 52531.67 88888.00 2008-04-03 17:33:37.906 094 18222.06 48.04 52531.62 88888.00 2008-04-03 17:33:38.406 094 18222.01 47.99 52531.64 88888.00 2008-04-03 17:33:38.906 094 18222.07 47.97 52531.67 88888.00 2008-04-03 17:33:39.406 094 18222.02 48.03 52531.60 88888.00 2008-04-03 17:33:39.906 094 18221.94 48.05 52531.68 88888.00 2008-04-03 17:33:40.406 094 18221.90 47.95 52531.72 88888.00 2008-04-03 17:33:40.906 094 18221.95 47.96 52531.71 88888.00 2008-04-03 17:33:41.406 094 18221.91 48.02 52531.64 88888.00 2008-04-03 17:33:41.906 094 18221.85 48.02 52531.68 88888.00 2008-04-03 17:33:42.406 094 18221.77 48.04 52531.68 88888.00 2008-04-03 17:33:42.906 094 18221.74 48.00 52531.57 88888.00 2008-04-03 17:33:43.406 094 18221.81 48.00 52531.70 88888.00 2008-04-03 17:33:43.906 094 18221.91 48.01 52531.77 88888.00 2008-04-03 17:33:44.406 094 18221.92 47.97 52531.70 88888.00 2008-04-03 17:33:44.906 094 18221.94 48.01 52531.64 88888.00 2008-04-03 17:33:45.406 094 18221.93 47.95 52531.65 88888.00 2008-04-03 17:33:45.906 094 18221.94 47.84 52531.61 88888.00 2008-04-03 17:33:46.406 094 18221.90 47.86 52531.72 88888.00 2008-04-03 17:33:46.906 094 18221.98 47.83 52531.69 88888.00 2008-04-03 17:33:47.406 094 18222.00 47.77 52531.77 88888.00 2008-04-03 17:33:47.906 094 18221.85 47.83 52531.73 88888.00 2008-04-03 17:33:48.406 094 18221.82 47.84 52531.76 88888.00 2008-04-03 17:33:48.906 094 18221.93 47.89 52531.68 88888.00 2008-04-03 17:33:49.406 094 18221.92 47.76 52531.67 88888.00 2008-04-03 17:33:49.906 094 18221.95 47.77 52531.67 88888.00 2008-04-03 17:33:50.406 094 18221.98 47.76 52531.73 88888.00 2008-04-03 17:33:50.906 094 18222.01 47.72 52531.71 88888.00 2008-04-03 17:33:51.406 094 18221.92 47.73 52531.65 88888.00 2008-04-03 17:33:51.906 094 18221.90 47.69 52531.71 88888.00 2008-04-03 17:33:52.406 094 18221.91 47.68 52531.76 88888.00 2008-04-03 17:33:52.906 094 18221.94 47.77 52531.73 88888.00 2008-04-03 17:33:53.406 094 18221.89 47.71 52531.78 88888.00 2008-04-03 17:33:53.906 094 18221.93 47.74 52531.68 88888.00 2008-04-03 17:33:54.406 094 18221.98 47.69 52531.61 88888.00 2008-04-03 17:33:54.906 094 18221.91 47.64 52531.60 88888.00 2008-04-03 17:33:55.406 094 18221.91 47.66 52531.55 88888.00 2008-04-03 17:33:55.906 094 18221.92 47.69 52531.59 88888.00 2008-04-03 17:33:56.406 094 18221.85 47.75 52531.58 88888.00 2008-04-03 17:33:56.906 094 18221.79 47.63 52531.53 88888.00 2008-04-03 17:33:57.406 094 18221.71 47.55 52531.48 88888.00 2008-04-03 17:33:57.906 094 18221.81 47.54 52531.53 88888.00 2008-04-03 17:33:58.406 094 18221.88 47.58 52531.57 88888.00 2008-04-03 17:33:58.906 094 18221.93 47.54 52531.53 88888.00 2008-04-03 17:33:59.406 094 18221.87 47.53 52531.41 88888.00 2008-04-03 17:33:59.906 094 18221.80 47.55 52531.44 88888.00 2008-04-03 17:34:00.406 094 18221.85 47.59 52531.59 88888.00 2008-04-03 17:34:00.906 094 18221.89 47.58 52531.66 88888.00 2008-04-03 17:34:01.406 094 18221.78 47.53 52531.61 88888.00 2008-04-03 17:34:01.906 094 18221.70 47.52 52531.49 88888.00 2008-04-03 17:34:02.406 094 18221.77 47.53 52531.50 88888.00 2008-04-03 17:34:02.906 094 18221.69 47.48 52531.65 88888.00 2008-04-03 17:34:03.406 094 18221.73 47.55 52531.58 88888.00 2008-04-03 17:34:03.906 094 18221.94 47.58 52531.52 88888.00 2008-04-03 17:34:04.406 094 18221.93 47.55 52531.52 88888.00 2008-04-03 17:34:04.906 094 18221.87 47.54 52531.34 88888.00 2008-04-03 17:34:05.406 094 18221.85 47.49 52531.35 88888.00 2008-04-03 17:34:05.906 094 18221.89 47.46 52531.44 88888.00 2008-04-03 17:34:06.406 094 18221.87 47.44 52531.43 88888.00 2008-04-03 17:34:06.906 094 18221.73 47.44 52531.44 88888.00 2008-04-03 17:34:07.406 094 18221.81 47.46 52531.43 88888.00 2008-04-03 17:34:07.906 094 18221.83 47.57 52531.41 88888.00 2008-04-03 17:34:08.406 094 18221.90 47.64 52531.49 88888.00 2008-04-03 17:34:08.906 094 18221.98 47.53 52531.69 88888.00 2008-04-03 17:34:09.406 094 18222.00 47.45 52531.79 88888.00 2008-04-03 17:34:09.906 094 18221.87 47.48 52531.70 88888.00 2008-04-03 17:34:10.406 094 18221.64 47.49 52531.56 88888.00 2008-04-03 17:34:10.906 094 18221.68 47.51 52531.65 88888.00 2008-04-03 17:34:11.406 094 18221.89 47.22 52531.70 88888.00 2008-04-03 17:34:11.906 094 18221.99 47.14 52531.69 88888.00 2008-04-03 17:34:12.406 094 18222.06 47.30 52531.65 88888.00 2008-04-03 17:34:12.906 094 18221.98 47.35 52531.66 88888.00 2008-04-03 17:34:13.406 094 18221.98 47.39 52531.72 88888.00 2008-04-03 17:34:13.906 094 18221.90 47.50 52531.70 88888.00 2008-04-03 17:34:14.406 094 18221.81 47.51 52531.59 88888.00 2008-04-03 17:34:14.906 094 18221.93 47.53 52531.60 88888.00 2008-04-03 17:34:15.406 094 18221.90 47.55 52531.66 88888.00 2008-04-03 17:34:15.906 094 18221.95 47.56 52531.61 88888.00 2008-04-03 17:34:16.406 094 18222.00 47.56 52531.67 88888.00 2008-04-03 17:34:16.906 094 18221.96 47.53 52531.65 88888.00 2008-04-03 17:34:17.406 094 18221.82 47.50 52531.57 88888.00 2008-04-03 17:34:17.906 094 18222.00 47.56 52531.57 88888.00 2008-04-03 17:34:18.406 094 18221.93 47.57 52531.60 88888.00 2008-04-03 17:34:18.906 094 18221.91 47.65 52531.65 88888.00 2008-04-03 17:34:19.406 094 18221.83 47.73 52531.71 88888.00 2008-04-03 17:34:19.906 094 18221.79 47.74 52531.60 88888.00 2008-04-03 17:34:20.406 094 18221.80 47.73 52531.66 88888.00 2008-04-03 17:34:20.906 094 18221.82 47.73 52531.60 88888.00 2008-04-03 17:34:21.406 094 18221.87 47.74 52531.47 88888.00 2008-04-03 17:34:21.906 094 18221.79 47.71 52531.50 88888.00 2008-04-03 17:34:22.406 094 18221.92 47.68 52531.49 88888.00 2008-04-03 17:34:22.906 094 18221.91 47.71 52531.54 88888.00 2008-04-03 17:34:23.406 094 18221.87 47.65 52531.50 88888.00 2008-04-03 17:34:23.906 094 18221.92 47.57 52531.49 88888.00 2008-04-03 17:34:24.406 094 18221.99 47.61 52531.59 88888.00 2008-04-03 17:34:24.906 094 18221.95 47.69 52531.69 88888.00 2008-04-03 17:34:25.406 094 18221.88 47.76 52531.78 88888.00 2008-04-03 17:34:25.906 094 18221.83 47.72 52531.75 88888.00 2008-04-03 17:34:26.406 094 18221.88 47.70 52531.70 88888.00 2008-04-03 17:34:26.906 094 18221.90 47.73 52531.69 88888.00 2008-04-03 17:34:27.406 094 18221.85 47.78 52531.68 88888.00 2008-04-03 17:34:27.906 094 18222.02 47.73 52531.68 88888.00 2008-04-03 17:34:28.406 094 18222.17 47.73 52531.73 88888.00 2008-04-03 17:34:28.906 094 18222.29 47.81 52531.82 88888.00 2008-04-03 17:34:29.406 094 18222.28 47.81 52531.80 88888.00 2008-04-03 17:34:29.906 094 18222.34 47.73 52531.76 88888.00 2008-04-03 17:34:30.406 094 18222.32 47.71 52531.69 88888.00 2008-04-03 17:34:30.906 094 18222.33 47.78 52531.60 88888.00 2008-04-03 17:34:31.406 094 18222.46 47.76 52531.65 88888.00 2008-04-03 17:34:31.906 094 18222.51 47.80 52531.61 88888.00 2008-04-03 17:34:32.406 094 18222.34 47.84 52531.64 88888.00 2008-04-03 17:34:32.906 094 18222.18 47.80 52531.62 88888.00 2008-04-03 17:34:33.406 094 18222.10 47.84 52531.61 88888.00 2008-04-03 17:34:33.906 094 18222.07 47.86 52531.59 88888.00 2008-04-03 17:34:34.406 094 18222.03 47.92 52531.64 88888.00 2008-04-03 17:34:34.906 094 18221.98 47.87 52531.70 88888.00 2008-04-03 17:34:35.406 094 18222.03 47.79 52531.76 88888.00 2008-04-03 17:34:35.906 094 18222.11 47.81 52531.78 88888.00 2008-04-03 17:34:36.406 094 18222.09 47.84 52531.70 88888.00 2008-04-03 17:34:36.906 094 18222.10 47.76 52531.68 88888.00 2008-04-03 17:34:37.406 094 18221.94 47.72 52531.55 88888.00 2008-04-03 17:34:37.906 094 18221.94 47.76 52531.59 88888.00 2008-04-03 17:34:38.406 094 18222.10 47.84 52531.83 88888.00 2008-04-03 17:34:38.906 094 18222.16 47.82 52531.89 88888.00 2008-04-03 17:34:39.406 094 18222.18 47.71 52531.92 88888.00 2008-04-03 17:34:39.906 094 18222.16 47.65 52531.91 88888.00 2008-04-03 17:34:40.406 094 18222.26 47.58 52531.85 88888.00 2008-04-03 17:34:40.906 094 18222.29 47.68 52531.98 88888.00 2008-04-03 17:34:41.406 094 18222.36 47.71 52532.07 88888.00 2008-04-03 17:34:41.906 094 18222.28 47.72 52532.00 88888.00 2008-04-03 17:34:42.406 094 18222.22 47.79 52531.94 88888.00 2008-04-03 17:34:42.906 094 18222.18 47.68 52532.04 88888.00 2008-04-03 17:34:43.406 094 18222.21 47.63 52532.19 88888.00 2008-04-03 17:34:43.906 094 18222.16 47.69 52532.16 88888.00 2008-04-03 17:34:44.406 094 18222.01 47.59 52532.04 88888.00 2008-04-03 17:34:44.906 094 18221.94 47.55 52532.13 88888.00 2008-04-03 17:34:45.406 094 18222.07 47.56 52532.14 88888.00 2008-04-03 17:34:45.906 094 18221.99 47.58 52532.10 88888.00 2008-04-03 17:34:46.406 094 18221.98 47.63 52531.99 88888.00 2008-04-03 17:34:46.906 094 18222.03 47.66 52532.00 88888.00 2008-04-03 17:34:47.406 094 18222.15 47.72 52532.01 88888.00 2008-04-03 17:34:47.906 094 18222.26 47.73 52532.10 88888.00 2008-04-03 17:34:48.406 094 18222.21 47.71 52532.11 88888.00 2008-04-03 17:34:48.906 094 18222.27 47.75 52531.96 88888.00 2008-04-03 17:34:49.406 094 18222.13 47.75 52531.99 88888.00 2008-04-03 17:34:49.906 094 18221.99 47.69 52531.94 88888.00 2008-04-03 17:34:50.406 094 18221.91 47.69 52531.91 88888.00 2008-04-03 17:34:50.906 094 18221.93 47.76 52531.94 88888.00 2008-04-03 17:34:51.406 094 18222.00 47.77 52531.81 88888.00 2008-04-03 17:34:51.906 094 18221.98 47.73 52531.83 88888.00 2008-04-03 17:34:52.406 094 18221.99 47.73 52531.77 88888.00 2008-04-03 17:34:52.906 094 18221.99 47.67 52531.77 88888.00 2008-04-03 17:34:53.406 094 18222.13 47.66 52531.77 88888.00 2008-04-03 17:34:53.906 094 18222.16 47.59 52531.76 88888.00 2008-04-03 17:34:54.406 094 18221.93 47.54 52531.70 88888.00 2008-04-03 17:34:54.906 094 18221.96 47.61 52531.85 88888.00 2008-04-03 17:34:55.406 094 18222.16 47.58 52531.81 88888.00 2008-04-03 17:34:55.906 094 18222.22 47.66 52531.77 88888.00 2008-04-03 17:34:56.406 094 18222.10 47.62 52531.83 88888.00 2008-04-03 17:34:56.906 094 18222.06 47.50 52531.87 88888.00 2008-04-03 17:34:57.406 094 18222.16 47.50 52531.92 88888.00 2008-04-03 17:34:57.906 094 18222.23 47.56 52531.90 88888.00 2008-04-03 17:34:58.406 094 18222.18 47.65 52531.84 88888.00 2008-04-03 17:34:58.906 094 18222.02 47.65 52531.90 88888.00 2008-04-03 17:34:59.406 094 18221.85 47.48 52531.91 88888.00 2008-04-03 17:34:59.906 094 18221.84 47.49 52531.84 88888.00 2008-04-03 17:35:00.406 094 18221.96 47.61 52531.70 88888.00 2008-04-03 17:35:00.906 094 18222.07 47.59 52531.79 88888.00 2008-04-03 17:35:01.406 094 18222.21 47.55 52531.87 88888.00 2008-04-03 17:35:01.906 094 18222.22 47.44 52531.93 88888.00 2008-04-03 17:35:02.406 094 18222.12 47.43 52531.91 88888.00 2008-04-03 17:35:02.906 094 18222.07 47.62 52531.90 88888.00 2008-04-03 17:35:03.406 094 18222.17 47.66 52531.85 88888.00 2008-04-03 17:35:03.906 094 18222.14 47.74 52531.88 88888.00 2008-04-03 17:35:04.406 094 18222.20 47.74 52531.87 88888.00 2008-04-03 17:35:04.906 094 18222.25 47.69 52531.89 88888.00 2008-04-03 17:35:05.406 094 18222.17 47.79 52531.94 88888.00 2008-04-03 17:35:05.906 094 18222.20 47.81 52531.84 88888.00 2008-04-03 17:35:06.406 094 18222.13 47.76 52531.79 88888.00 2008-04-03 17:35:06.906 094 18222.09 47.75 52531.81 88888.00 2008-04-03 17:35:07.406 094 18222.10 47.70 52531.90 88888.00 2008-04-03 17:35:07.906 094 18222.11 47.70 52531.92 88888.00 2008-04-03 17:35:08.406 094 18222.01 47.73 52531.81 88888.00 2008-04-03 17:35:08.906 094 18222.09 47.76 52531.91 88888.00 2008-04-03 17:35:09.406 094 18222.18 47.78 52531.94 88888.00 2008-04-03 17:35:09.906 094 18222.10 47.75 52531.96 88888.00 2008-04-03 17:35:10.406 094 18222.12 47.77 52531.95 88888.00 2008-04-03 17:35:10.906 094 18222.24 47.66 52531.99 88888.00 2008-04-03 17:35:11.406 094 18222.11 47.62 52532.07 88888.00 2008-04-03 17:35:11.906 094 18222.05 47.54 52532.10 88888.00 2008-04-03 17:35:12.406 094 18222.09 47.56 52531.94 88888.00 2008-04-03 17:35:12.906 094 18222.12 47.56 52531.80 88888.00 2008-04-03 17:35:13.406 094 18222.15 47.57 52531.81 88888.00 2008-04-03 17:35:13.906 094 18222.10 47.62 52531.81 88888.00 2008-04-03 17:35:14.406 094 18222.17 47.67 52531.81 88888.00 2008-04-03 17:35:14.906 094 18222.12 47.67 52531.77 88888.00 2008-04-03 17:35:15.406 094 18222.10 47.73 52531.78 88888.00 2008-04-03 17:35:15.906 094 18222.20 47.76 52531.85 88888.00 2008-04-03 17:35:16.406 094 18222.26 47.76 52531.88 88888.00 2008-04-03 17:35:16.906 094 18222.23 47.70 52531.89 88888.00 2008-04-03 17:35:17.406 094 18222.16 47.61 52531.94 88888.00 2008-04-03 17:35:17.906 094 18222.04 47.65 52531.94 88888.00 2008-04-03 17:35:18.406 094 18222.01 47.61 52531.92 88888.00 2008-04-03 17:35:18.906 094 18222.10 47.63 52531.94 88888.00 2008-04-03 17:35:19.406 094 18222.11 47.59 52531.95 88888.00 2008-04-03 17:35:19.906 094 18222.22 47.58 52532.02 88888.00 2008-04-03 17:35:20.406 094 18222.12 47.55 52531.98 88888.00 2008-04-03 17:35:20.906 094 18222.17 47.49 52532.04 88888.00 2008-04-03 17:35:21.406 094 18222.11 47.53 52532.07 88888.00 2008-04-03 17:35:21.906 094 18222.09 47.67 52531.95 88888.00 2008-04-03 17:35:22.406 094 18222.14 47.64 52532.00 88888.00 2008-04-03 17:35:22.906 094 18222.12 47.61 52532.03 88888.00 2008-04-03 17:35:23.406 094 18222.06 47.64 52532.04 88888.00 2008-04-03 17:35:23.906 094 18222.17 47.64 52532.14 88888.00 2008-04-03 17:35:24.406 094 18222.22 47.57 52532.12 88888.00 2008-04-03 17:35:24.906 094 18222.12 47.53 52532.06 88888.00 2008-04-03 17:35:25.406 094 18222.01 47.59 52531.89 88888.00 2008-04-03 17:35:25.906 094 18222.07 47.62 52531.84 88888.00 2008-04-03 17:35:26.406 094 18222.28 47.63 52531.85 88888.00 2008-04-03 17:35:26.906 094 18222.22 47.65 52532.02 88888.00 2008-04-03 17:35:27.406 094 18222.09 47.65 52531.94 88888.00 2008-04-03 17:35:27.906 094 18222.09 47.63 52532.06 88888.00 2008-04-03 17:35:28.406 094 18222.01 47.64 52532.02 88888.00 2008-04-03 17:35:28.906 094 18221.98 47.63 52532.02 88888.00 2008-04-03 17:35:29.406 094 18222.02 47.61 52532.01 88888.00 2008-04-03 17:35:29.906 094 18222.04 47.72 52531.99 88888.00 2008-04-03 17:35:30.406 094 18222.07 47.69 52531.91 88888.00 2008-04-03 17:35:30.906 094 18222.21 47.67 52531.99 88888.00 2008-04-03 17:35:31.406 094 18222.10 47.64 52531.91 88888.00 2008-04-03 17:35:31.906 094 18221.94 47.64 52531.90 88888.00 2008-04-03 17:35:32.406 094 18221.90 47.66 52531.89 88888.00 2008-04-03 17:35:32.906 094 18221.96 47.66 52531.87 88888.00 2008-04-03 17:35:33.406 094 18222.07 47.61 52531.92 88888.00 2008-04-03 17:35:33.906 094 18222.11 47.63 52531.84 88888.00 2008-04-03 17:35:34.406 094 18222.03 47.65 52531.78 88888.00 2008-04-03 17:35:34.906 094 18221.90 47.62 52531.88 88888.00 2008-04-03 17:35:35.406 094 18221.98 47.59 52531.96 88888.00 2008-04-03 17:35:35.906 094 18221.89 47.65 52531.85 88888.00 2008-04-03 17:35:36.406 094 18221.96 47.63 52531.78 88888.00 2008-04-03 17:35:36.906 094 18222.12 47.64 52531.87 88888.00 2008-04-03 17:35:37.406 094 18222.10 47.64 52531.92 88888.00 2008-04-03 17:35:37.906 094 18221.95 47.64 52531.90 88888.00 2008-04-03 17:35:38.406 094 18221.90 47.68 52531.83 88888.00 2008-04-03 17:35:38.906 094 18221.95 47.62 52531.78 88888.00 2008-04-03 17:35:39.406 094 18222.04 47.57 52531.82 88888.00 2008-04-03 17:35:39.906 094 18222.14 47.62 52531.82 88888.00 2008-04-03 17:35:40.406 094 18222.07 47.68 52531.85 88888.00 2008-04-03 17:35:40.906 094 18221.98 47.66 52531.93 88888.00 2008-04-03 17:35:41.406 094 18221.98 47.73 52531.88 88888.00 2008-04-03 17:35:41.906 094 18222.05 47.74 52531.79 88888.00 2008-04-03 17:35:42.406 094 18222.00 47.58 52531.84 88888.00 2008-04-03 17:35:42.906 094 18222.01 47.57 52531.84 88888.00 2008-04-03 17:35:43.406 094 18221.91 47.65 52531.83 88888.00 2008-04-03 17:35:43.906 094 18222.03 47.66 52532.00 88888.00 2008-04-03 17:35:44.406 094 18222.12 47.77 52532.00 88888.00 2008-04-03 17:35:44.906 094 18222.10 47.77 52531.87 88888.00 2008-04-03 17:35:45.406 094 18222.09 47.84 52531.82 88888.00 2008-04-03 17:35:45.906 094 18222.13 47.81 52531.84 88888.00 2008-04-03 17:35:46.406 094 18222.18 47.68 52531.94 88888.00 2008-04-03 17:35:46.906 094 18222.17 47.63 52531.89 88888.00 2008-04-03 17:35:47.406 094 18222.13 47.62 52531.77 88888.00 2008-04-03 17:35:47.906 094 18222.26 47.57 52531.79 88888.00 2008-04-03 17:35:48.406 094 18222.29 47.69 52531.79 88888.00 2008-04-03 17:35:48.906 094 18222.20 47.70 52531.81 88888.00 2008-04-03 17:35:49.406 094 18222.12 47.74 52531.84 88888.00 2008-04-03 17:35:49.906 094 18222.16 47.79 52531.82 88888.00 2008-04-03 17:35:50.406 094 18222.35 47.69 52531.79 88888.00 2008-04-03 17:35:50.906 094 18222.29 47.77 52531.75 88888.00 2008-04-03 17:35:51.406 094 18222.20 47.79 52531.79 88888.00 2008-04-03 17:35:51.906 094 18222.25 47.75 52531.91 88888.00 2008-04-03 17:35:52.406 094 18222.31 47.77 52531.90 88888.00 2008-04-03 17:35:52.906 094 18222.46 47.76 52531.77 88888.00 2008-04-03 17:35:53.406 094 18222.40 47.67 52531.73 88888.00 2008-04-03 17:35:53.906 094 18222.32 47.65 52531.79 88888.00 2008-04-03 17:35:54.406 094 18222.39 47.64 52531.75 88888.00 2008-04-03 17:35:54.906 094 18222.29 47.64 52531.69 88888.00 2008-04-03 17:35:55.406 094 18222.27 47.72 52531.81 88888.00 2008-04-03 17:35:55.906 094 18222.31 47.68 52531.79 88888.00 2008-04-03 17:35:56.406 094 18222.37 47.54 52531.69 88888.00 2008-04-03 17:35:56.906 094 18222.33 47.52 52531.70 88888.00 2008-04-03 17:35:57.406 094 18222.18 47.54 52531.70 88888.00 2008-04-03 17:35:57.906 094 18222.53 47.48 52531.59 88888.00 2008-04-03 17:35:58.406 094 18222.49 47.50 52531.65 88888.00 2008-04-03 17:35:58.906 094 18222.42 47.51 52531.84 88888.00 2008-04-03 17:35:59.406 094 18222.40 47.49 52531.88 88888.00 2008-04-03 17:35:59.906 094 18222.25 47.54 52531.84 88888.00 2008-04-03 17:36:00.406 094 18222.26 47.64 52531.96 88888.00 2008-04-03 17:36:00.906 094 18222.21 47.57 52531.91 88888.00 2008-04-03 17:36:01.406 094 18222.17 47.53 52531.93 88888.00 2008-04-03 17:36:01.906 094 18222.37 47.52 52531.82 88888.00 2008-04-03 17:36:02.406 094 18222.31 47.44 52531.77 88888.00 2008-04-03 17:36:02.906 094 18222.16 47.43 52531.77 88888.00 2008-04-03 17:36:03.406 094 18222.21 47.39 52531.89 88888.00 2008-04-03 17:36:03.906 094 18222.33 47.39 52531.83 88888.00 2008-04-03 17:36:04.406 094 18222.32 47.34 52531.75 88888.00 2008-04-03 17:36:04.906 094 18222.39 47.36 52531.60 88888.00 2008-04-03 17:36:05.406 094 18222.29 47.38 52531.58 88888.00 2008-04-03 17:36:05.906 094 18222.37 47.42 52531.67 88888.00 2008-04-03 17:36:06.406 094 18222.32 47.40 52531.73 88888.00 2008-04-03 17:36:06.906 094 18222.39 47.35 52531.73 88888.00 2008-04-03 17:36:07.406 094 18222.34 47.35 52531.78 88888.00 2008-04-03 17:36:07.906 094 18222.25 47.42 52531.77 88888.00 2008-04-03 17:36:08.406 094 18222.17 47.33 52531.79 88888.00 2008-04-03 17:36:08.906 094 18222.22 47.20 52531.72 88888.00 2008-04-03 17:36:09.406 094 18222.25 47.24 52531.73 88888.00 2008-04-03 17:36:09.906 094 18222.26 47.25 52531.77 88888.00 2008-04-03 17:36:10.406 094 18222.23 47.34 52531.77 88888.00 2008-04-03 17:36:10.906 094 18222.17 47.41 52531.68 88888.00 2008-04-03 17:36:11.406 094 18222.17 47.36 52531.65 88888.00 2008-04-03 17:36:11.906 094 18222.28 47.34 52531.61 88888.00 2008-04-03 17:36:12.406 094 18222.50 47.26 52531.62 88888.00 2008-04-03 17:36:12.906 094 18222.50 47.24 52531.70 88888.00 2008-04-03 17:36:13.406 094 18222.40 47.21 52531.75 88888.00 2008-04-03 17:36:13.906 094 18222.51 47.25 52531.84 88888.00 2008-04-03 17:36:14.406 094 18222.42 47.19 52531.87 88888.00 2008-04-03 17:36:14.906 094 18222.39 47.20 52531.84 88888.00 2008-04-03 17:36:15.406 094 18222.45 47.23 52531.83 88888.00 2008-04-03 17:36:15.906 094 18222.53 47.23 52531.68 88888.00 2008-04-03 17:36:16.406 094 18222.44 47.33 52531.66 88888.00 2008-04-03 17:36:16.906 094 18222.35 47.26 52531.71 88888.00 2008-04-03 17:36:17.406 094 18222.33 47.28 52531.67 88888.00 2008-04-03 17:36:17.906 094 18222.36 47.19 52531.73 88888.00 2008-04-03 17:36:18.406 094 18222.51 47.17 52531.80 88888.00 2008-04-03 17:36:18.906 094 18222.47 47.17 52531.75 88888.00 2008-04-03 17:36:19.406 094 18222.57 47.21 52531.88 88888.00 2008-04-03 17:36:19.906 094 18222.36 47.28 52531.87 88888.00 2008-04-03 17:36:20.406 094 18222.38 47.22 52531.75 88888.00 2008-04-03 17:36:20.906 094 18222.43 47.15 52531.80 88888.00 2008-04-03 17:36:21.406 094 18222.43 47.24 52531.85 88888.00 2008-04-03 17:36:21.906 094 18222.43 47.26 52531.85 88888.00 2008-04-03 17:36:22.406 094 18222.26 47.30 52531.80 88888.00 2008-04-03 17:36:22.906 094 18222.21 47.25 52531.79 88888.00 2008-04-03 17:36:23.406 094 18222.15 47.17 52531.84 88888.00 2008-04-03 17:36:23.906 094 18222.28 46.98 52531.95 88888.00 2008-04-03 17:36:24.406 094 18222.39 47.11 52531.79 88888.00 2008-04-03 17:36:24.906 094 18222.39 47.19 52531.77 88888.00 2008-04-03 17:36:25.406 094 18222.42 47.20 52531.79 88888.00 2008-04-03 17:36:25.906 094 18222.39 47.15 52531.92 88888.00 2008-04-03 17:36:26.406 094 18222.42 47.05 52531.89 88888.00 2008-04-03 17:36:26.906 094 18222.36 47.03 52531.88 88888.00 2008-04-03 17:36:27.406 094 18222.37 47.00 52531.89 88888.00 2008-04-03 17:36:27.906 094 18222.26 47.04 52531.91 88888.00 2008-04-03 17:36:28.406 094 18222.33 47.08 52531.78 88888.00 2008-04-03 17:36:28.906 094 18222.35 47.13 52531.71 88888.00 2008-04-03 17:36:29.406 094 18222.43 47.17 52531.78 88888.00 2008-04-03 17:36:29.906 094 18222.46 47.13 52531.75 88888.00 2008-04-03 17:36:30.406 094 18222.59 47.17 52531.80 88888.00 2008-04-03 17:36:30.906 094 18222.57 47.19 52531.68 88888.00 2008-04-03 17:36:31.406 094 18222.54 47.14 52531.77 88888.00 2008-04-03 17:36:31.906 094 18222.50 47.11 52531.89 88888.00 2008-04-03 17:36:32.406 094 18222.49 47.11 52531.80 88888.00 2008-04-03 17:36:32.906 094 18222.59 47.11 52531.78 88888.00 2008-04-03 17:36:33.406 094 18222.66 47.06 52531.90 88888.00 2008-04-03 17:36:33.906 094 18222.71 47.13 52531.88 88888.00 2008-04-03 17:36:34.406 094 18222.71 47.07 52531.83 88888.00 2008-04-03 17:36:34.906 094 18222.77 46.89 52531.83 88888.00 2008-04-03 17:36:35.406 094 18222.59 47.13 52531.88 88888.00 2008-04-03 17:36:35.906 094 18222.59 47.29 52531.95 88888.00 2008-04-03 17:36:36.406 094 18222.66 47.13 52531.94 88888.00 2008-04-03 17:36:36.906 094 18222.66 47.02 52531.87 88888.00 2008-04-03 17:36:37.406 094 18222.65 46.89 52531.90 88888.00 2008-04-03 17:36:37.906 094 18222.51 46.86 52531.90 88888.00 2008-04-03 17:36:38.406 094 18222.51 46.99 52531.92 88888.00 2008-04-03 17:36:38.906 094 18222.57 47.05 52531.94 88888.00 2008-04-03 17:36:39.406 094 18222.63 47.13 52531.87 88888.00 2008-04-03 17:36:39.906 094 18222.56 47.06 52531.89 88888.00 2008-04-03 17:36:40.406 094 18222.57 47.11 52531.91 88888.00 2008-04-03 17:36:40.906 094 18222.61 47.11 52531.91 88888.00 2008-04-03 17:36:41.406 094 18222.68 47.04 52531.91 88888.00 2008-04-03 17:36:41.906 094 18222.61 47.03 52531.93 88888.00 2008-04-03 17:36:42.406 094 18222.60 46.97 52532.01 88888.00 2008-04-03 17:36:42.906 094 18222.59 46.80 52531.96 88888.00 2008-04-03 17:36:43.406 094 18222.65 46.83 52532.04 88888.00 2008-04-03 17:36:43.906 094 18222.68 47.06 52532.06 88888.00 2008-04-03 17:36:44.406 094 18222.61 47.08 52532.01 88888.00 2008-04-03 17:36:44.906 094 18222.64 47.00 52531.99 88888.00 2008-04-03 17:36:45.406 094 18222.57 47.00 52532.00 88888.00 2008-04-03 17:36:45.906 094 18222.56 46.98 52532.10 88888.00 2008-04-03 17:36:46.406 094 18222.74 46.97 52531.98 88888.00 2008-04-03 17:36:46.906 094 18222.83 47.01 52531.93 88888.00 2008-04-03 17:36:47.406 094 18222.83 47.07 52532.03 88888.00 2008-04-03 17:36:47.906 094 18222.89 47.07 52532.07 88888.00 2008-04-03 17:36:48.406 094 18222.81 47.10 52532.04 88888.00 2008-04-03 17:36:48.906 094 18222.78 47.14 52532.11 88888.00 2008-04-03 17:36:49.406 094 18222.86 47.15 52532.13 88888.00 2008-04-03 17:36:49.906 094 18222.76 47.19 52532.12 88888.00 2008-04-03 17:36:50.406 094 18222.71 47.26 52532.15 88888.00 2008-04-03 17:36:50.906 094 18222.61 47.22 52532.23 88888.00 2008-04-03 17:36:51.406 094 18222.57 47.14 52532.20 88888.00 2008-04-03 17:36:51.906 094 18222.57 47.11 52532.00 88888.00 2008-04-03 17:36:52.406 094 18222.64 47.11 52532.02 88888.00 2008-04-03 17:36:52.906 094 18222.67 47.10 52532.06 88888.00 2008-04-03 17:36:53.406 094 18222.64 47.08 52531.98 88888.00 2008-04-03 17:36:53.906 094 18222.55 47.07 52531.96 88888.00 2008-04-03 17:36:54.406 094 18222.53 47.02 52532.07 88888.00 2008-04-03 17:36:54.906 094 18222.70 47.00 52532.00 88888.00 2008-04-03 17:36:55.406 094 18222.80 47.04 52531.96 88888.00 2008-04-03 17:36:55.906 094 18222.76 47.06 52531.98 88888.00 2008-04-03 17:36:56.406 094 18222.76 47.14 52531.98 88888.00 2008-04-03 17:36:56.906 094 18222.70 47.24 52532.01 88888.00 2008-04-03 17:36:57.406 094 18222.80 47.19 52532.02 88888.00 2008-04-03 17:36:57.906 094 18222.83 47.21 52532.01 88888.00 2008-04-03 17:36:58.406 094 18222.71 47.29 52532.07 88888.00 2008-04-03 17:36:58.906 094 18222.80 47.26 52532.15 88888.00 2008-04-03 17:36:59.406 094 18222.85 47.21 52532.04 88888.00 2008-04-03 17:36:59.906 094 18222.88 47.31 52531.95 88888.00 2008-04-03 17:37:00.406 094 18222.86 47.38 52531.99 88888.00 2008-04-03 17:37:00.906 094 18222.78 47.33 52531.94 88888.00 2008-04-03 17:37:01.406 094 18222.72 47.29 52531.98 88888.00 2008-04-03 17:37:01.906 094 18222.77 47.36 52531.90 88888.00 2008-04-03 17:37:02.406 094 18222.88 47.42 52531.99 88888.00 2008-04-03 17:37:02.906 094 18222.86 47.41 52532.01 88888.00 2008-04-03 17:37:03.406 094 18222.82 47.52 52531.99 88888.00 2008-04-03 17:37:03.906 094 18222.75 47.56 52531.84 88888.00 2008-04-03 17:37:04.406 094 18222.75 47.47 52531.85 88888.00 2008-04-03 17:37:04.906 094 18222.83 47.35 52531.78 88888.00 2008-04-03 17:37:05.406 094 18222.80 47.46 52531.92 88888.00 2008-04-03 17:37:05.906 094 18222.78 47.44 52532.04 88888.00 2008-04-03 17:37:06.406 094 18222.80 47.40 52532.15 88888.00 2008-04-03 17:37:06.906 094 18222.77 47.41 52532.18 88888.00 2008-04-03 17:37:07.406 094 18222.78 47.39 52532.07 88888.00 2008-04-03 17:37:07.906 094 18222.79 47.39 52531.95 88888.00 2008-04-03 17:37:08.406 094 18222.87 47.44 52531.91 88888.00 2008-04-03 17:37:08.906 094 18222.91 47.46 52531.91 88888.00 2008-04-03 17:37:09.406 094 18222.90 47.40 52531.95 88888.00 2008-04-03 17:37:09.906 094 18222.91 47.44 52532.03 88888.00 2008-04-03 17:37:10.406 094 18222.89 47.48 52531.98 88888.00 2008-04-03 17:37:10.906 094 18222.85 47.43 52532.04 88888.00 2008-04-03 17:37:11.406 094 18222.79 47.38 52532.04 88888.00 2008-04-03 17:37:11.906 094 18222.83 47.28 52532.02 88888.00 2008-04-03 17:37:12.406 094 18222.87 47.30 52532.03 88888.00 2008-04-03 17:37:12.906 094 18222.94 47.35 52532.11 88888.00 2008-04-03 17:37:13.406 094 18222.82 47.40 52532.16 88888.00 2008-04-03 17:37:13.906 094 18222.71 47.48 52532.23 88888.00 2008-04-03 17:37:14.406 094 18222.78 47.59 52532.19 88888.00 2008-04-03 17:37:14.906 094 18222.83 47.56 52532.15 88888.00 2008-04-03 17:37:15.406 094 18222.81 47.44 52532.13 88888.00 2008-04-03 17:37:15.906 094 18222.82 47.46 52532.03 88888.00 2008-04-03 17:37:16.406 094 18222.87 47.47 52532.04 88888.00 2008-04-03 17:37:16.906 094 18222.82 47.42 52532.00 88888.00 2008-04-03 17:37:17.406 094 18222.92 47.41 52531.98 88888.00 2008-04-03 17:37:17.906 094 18222.89 47.41 52532.08 88888.00 2008-04-03 17:37:18.406 094 18222.94 47.47 52532.06 88888.00 2008-04-03 17:37:18.906 094 18223.08 47.51 52532.00 88888.00 2008-04-03 17:37:19.406 094 18223.02 47.48 52532.03 88888.00 2008-04-03 17:37:19.906 094 18223.05 47.51 52531.90 88888.00 2008-04-03 17:37:20.406 094 18223.19 47.43 52531.96 88888.00 2008-04-03 17:37:20.906 094 18223.23 47.36 52532.08 88888.00 2008-04-03 17:37:21.406 094 18223.16 47.16 52532.10 88888.00 2008-04-03 17:37:21.906 094 18223.03 47.13 52532.06 88888.00 2008-04-03 17:37:22.406 094 18223.07 47.23 52532.11 88888.00 2008-04-03 17:37:22.906 094 18223.15 47.35 52532.12 88888.00 2008-04-03 17:37:23.406 094 18223.05 47.34 52532.12 88888.00 2008-04-03 17:37:23.906 094 18222.99 47.34 52532.08 88888.00 2008-04-03 17:37:24.406 094 18222.97 47.38 52532.06 88888.00 2008-04-03 17:37:24.906 094 18223.01 47.46 52532.04 88888.00 2008-04-03 17:37:25.406 094 18223.08 47.44 52531.95 88888.00 2008-04-03 17:37:25.906 094 18223.11 47.38 52532.00 88888.00 2008-04-03 17:37:26.406 094 18223.03 47.37 52532.03 88888.00 2008-04-03 17:37:26.906 094 18222.87 47.45 52531.95 88888.00 2008-04-03 17:37:27.406 094 18222.83 47.43 52532.04 88888.00 2008-04-03 17:37:27.906 094 18222.83 47.42 52532.01 88888.00 2008-04-03 17:37:28.406 094 18222.82 47.48 52531.94 88888.00 2008-04-03 17:37:28.906 094 18222.82 47.47 52531.94 88888.00 2008-04-03 17:37:29.406 094 18222.85 47.49 52531.99 88888.00 2008-04-03 17:37:29.906 094 18222.88 47.39 52531.99 88888.00 2008-04-03 17:37:30.406 094 18222.76 47.38 52532.07 88888.00 2008-04-03 17:37:30.906 094 18222.72 47.38 52532.03 88888.00 2008-04-03 17:37:31.406 094 18222.74 47.30 52531.98 88888.00 2008-04-03 17:37:31.906 094 18222.69 47.37 52532.04 88888.00 2008-04-03 17:37:32.406 094 18222.71 47.29 52532.07 88888.00 2008-04-03 17:37:32.906 094 18222.74 47.26 52532.20 88888.00 2008-04-03 17:37:33.406 094 18222.77 47.32 52532.25 88888.00 2008-04-03 17:37:33.906 094 18222.78 47.28 52532.22 88888.00 2008-04-03 17:37:34.406 094 18222.82 47.22 52532.18 88888.00 2008-04-03 17:37:34.906 094 18222.77 47.17 52532.13 88888.00 2008-04-03 17:37:35.406 094 18222.72 47.16 52532.18 88888.00 2008-04-03 17:37:35.906 094 18222.71 47.20 52532.26 88888.00 2008-04-03 17:37:36.406 094 18222.87 47.14 52532.25 88888.00 2008-04-03 17:37:36.906 094 18222.96 47.17 52532.24 88888.00 2008-04-03 17:37:37.406 094 18222.82 47.21 52532.33 88888.00 2008-04-03 17:37:37.906 094 18222.74 47.17 52532.28 88888.00 2008-04-03 17:37:38.406 094 18222.78 47.18 52532.10 88888.00 2008-04-03 17:37:38.906 094 18222.69 47.21 52532.04 88888.00 2008-04-03 17:37:39.406 094 18222.75 47.21 52532.11 88888.00 2008-04-03 17:37:39.906 094 18222.76 47.14 52532.16 88888.00 2008-04-03 17:37:40.406 094 18222.80 47.15 52532.12 88888.00 2008-04-03 17:37:40.906 094 18222.83 47.30 52532.14 88888.00 2008-04-03 17:37:41.406 094 18222.78 47.33 52532.17 88888.00 2008-04-03 17:37:41.906 094 18222.82 47.31 52532.28 88888.00 2008-04-03 17:37:42.406 094 18222.90 47.30 52532.26 88888.00 2008-04-03 17:37:42.906 094 18222.91 47.23 52532.22 88888.00 2008-04-03 17:37:43.406 094 18222.87 47.20 52532.25 88888.00 2008-04-03 17:37:43.906 094 18222.56 46.99 52532.24 88888.00 2008-04-03 17:37:44.406 094 18222.50 46.86 52532.22 88888.00 2008-04-03 17:37:44.906 094 18222.51 47.05 52532.28 88888.00 2008-04-03 17:37:45.406 094 18222.54 47.21 52532.22 88888.00 2008-04-03 17:37:45.906 094 18222.58 47.31 52532.11 88888.00 2008-04-03 17:37:46.406 094 18222.38 47.28 52532.12 88888.00 2008-04-03 17:37:46.906 094 18222.56 47.28 52532.13 88888.00 2008-04-03 17:37:47.406 094 18222.65 47.22 52532.16 88888.00 2008-04-03 17:37:47.906 094 18222.59 47.23 52532.05 88888.00 2008-04-03 17:37:48.406 094 18222.50 47.26 52532.03 88888.00 2008-04-03 17:37:48.906 094 18222.53 47.17 52532.12 88888.00 2008-04-03 17:37:49.406 094 18222.63 47.06 52532.14 88888.00 2008-04-03 17:37:49.906 094 18222.48 47.17 52532.18 88888.00 2008-04-03 17:37:50.406 094 18222.65 47.16 52531.96 88888.00 2008-04-03 17:37:50.906 094 18222.50 47.10 52532.00 88888.00 2008-04-03 17:37:51.406 094 18222.50 47.13 52532.06 88888.00 2008-04-03 17:37:51.906 094 18222.58 47.11 52532.03 88888.00 2008-04-03 17:37:52.406 094 18222.67 47.12 52532.03 88888.00 2008-04-03 17:37:52.906 094 18222.77 47.12 52531.96 88888.00 2008-04-03 17:37:53.406 094 18222.76 47.09 52531.96 88888.00 2008-04-03 17:37:53.906 094 18222.69 47.14 52531.99 88888.00 2008-04-03 17:37:54.406 094 18222.77 47.17 52532.02 88888.00 2008-04-03 17:37:54.906 094 18222.78 47.16 52532.04 88888.00 2008-04-03 17:37:55.406 094 18222.78 47.16 52532.12 88888.00 2008-04-03 17:37:55.906 094 18222.82 47.19 52532.02 88888.00 2008-04-03 17:37:56.406 094 18222.78 47.17 52532.04 88888.00 2008-04-03 17:37:56.906 094 18222.79 47.08 52532.07 88888.00 2008-04-03 17:37:57.406 094 18222.87 47.13 52532.03 88888.00 2008-04-03 17:37:57.906 094 18222.92 47.10 52532.04 88888.00 2008-04-03 17:37:58.406 094 18222.85 47.08 52532.04 88888.00 2008-04-03 17:37:58.906 094 18222.79 46.85 52532.02 88888.00 2008-04-03 17:37:59.406 094 18222.80 46.89 52531.93 88888.00 2008-04-03 17:37:59.906 094 18222.85 46.98 52531.98 88888.00 2008-04-03 17:38:00.406 094 18222.88 47.00 52532.08 88888.00 2008-04-03 17:38:00.906 094 18222.86 47.03 52532.00 88888.00 2008-04-03 17:38:01.406 094 18222.88 47.04 52532.08 88888.00 2008-04-03 17:38:01.906 094 18222.88 47.05 52532.12 88888.00 2008-04-03 17:38:02.406 094 18222.99 47.03 52532.07 88888.00 2008-04-03 17:38:02.906 094 18222.94 46.92 52532.12 88888.00 2008-04-03 17:38:03.406 094 18222.88 46.98 52532.02 88888.00 2008-04-03 17:38:03.906 094 18222.96 47.10 52531.95 88888.00 2008-04-03 17:38:04.406 094 18222.94 47.14 52531.92 88888.00 2008-04-03 17:38:04.906 094 18222.99 47.16 52532.01 88888.00 2008-04-03 17:38:05.406 094 18222.86 47.15 52532.05 88888.00 2008-04-03 17:38:05.906 094 18222.90 47.06 52532.04 88888.00 2008-04-03 17:38:06.406 094 18222.98 47.06 52531.88 88888.00 2008-04-03 17:38:06.906 094 18222.83 46.94 52531.88 88888.00 2008-04-03 17:38:07.406 094 18222.85 47.07 52531.98 88888.00 2008-04-03 17:38:07.906 094 18222.78 47.21 52532.04 88888.00 2008-04-03 17:38:08.406 094 18222.93 47.08 52531.96 88888.00 2008-04-03 17:38:08.906 094 18222.91 46.84 52532.03 88888.00 2008-04-03 17:38:09.406 094 18222.87 46.87 52531.98 88888.00 2008-04-03 17:38:09.906 094 18223.02 47.02 52531.99 88888.00 2008-04-03 17:38:10.406 094 18223.22 47.06 52531.99 88888.00 2008-04-03 17:38:10.906 094 18223.14 47.01 52531.95 88888.00 2008-04-03 17:38:11.406 094 18223.11 46.99 52532.00 88888.00 2008-04-03 17:38:11.906 094 18223.05 46.91 52532.00 88888.00 2008-04-03 17:38:12.406 094 18223.00 46.96 52531.98 88888.00 2008-04-03 17:38:12.906 094 18223.05 47.01 52532.04 88888.00 2008-04-03 17:38:13.406 094 18223.08 47.00 52531.98 88888.00 2008-04-03 17:38:13.906 094 18223.04 47.01 52531.87 88888.00 2008-04-03 17:38:14.406 094 18223.14 47.10 52531.84 88888.00 2008-04-03 17:38:14.906 094 18223.33 47.10 52531.99 88888.00 2008-04-03 17:38:15.406 094 18223.22 47.15 52532.05 88888.00 2008-04-03 17:38:15.906 094 18223.08 47.22 52532.11 88888.00 2008-04-03 17:38:16.406 094 18223.20 47.23 52532.14 88888.00 2008-04-03 17:38:16.906 094 18223.23 47.22 52532.22 88888.00 2008-04-03 17:38:17.406 094 18223.35 47.22 52532.20 88888.00 2008-04-03 17:38:17.906 094 18223.34 47.14 52532.05 88888.00 2008-04-03 17:38:18.406 094 18223.40 47.14 52532.11 88888.00 2008-04-03 17:38:18.906 094 18223.39 47.09 52532.12 88888.00 2008-04-03 17:38:19.406 094 18223.30 47.05 52532.10 88888.00 2008-04-03 17:38:19.906 094 18223.15 47.17 52532.14 88888.00 2008-04-03 17:38:20.406 094 18223.12 47.16 52532.10 88888.00 2008-04-03 17:38:20.906 094 18223.24 47.16 52532.05 88888.00 2008-04-03 17:38:21.406 094 18223.25 47.20 52532.07 88888.00 2008-04-03 17:38:21.906 094 18223.23 47.15 52532.05 88888.00 2008-04-03 17:38:22.406 094 18223.21 47.18 52532.02 88888.00 2008-04-03 17:38:22.906 094 18223.23 47.16 52532.12 88888.00 2008-04-03 17:38:23.406 094 18223.30 47.19 52532.11 88888.00 2008-04-03 17:38:23.906 094 18223.30 47.18 52532.02 88888.00 2008-04-03 17:38:24.406 094 18223.24 47.14 52532.11 88888.00 2008-04-03 17:38:24.906 094 18223.31 47.09 52532.03 88888.00 2008-04-03 17:38:25.406 094 18223.32 47.08 52531.94 88888.00 2008-04-03 17:38:25.906 094 18223.26 47.16 52532.10 88888.00 2008-04-03 17:38:26.406 094 18223.24 47.22 52532.12 88888.00 2008-04-03 17:38:26.906 094 18223.21 47.24 52532.14 88888.00 2008-04-03 17:38:27.406 094 18223.21 47.20 52532.06 88888.00 2008-04-03 17:38:27.906 094 18223.34 47.24 52531.95 88888.00 2008-04-03 17:38:28.406 094 18223.40 47.19 52532.08 88888.00 2008-04-03 17:38:28.906 094 18223.37 47.24 52532.11 88888.00 2008-04-03 17:38:29.406 094 18223.37 47.28 52532.17 88888.00 2008-04-03 17:38:29.906 094 18223.27 47.30 52532.06 88888.00 2008-04-03 17:38:30.406 094 18223.20 47.20 52532.03 88888.00 2008-04-03 17:38:30.906 094 18223.25 47.17 52532.02 88888.00 2008-04-03 17:38:31.406 094 18223.31 47.19 52532.11 88888.00 2008-04-03 17:38:31.906 094 18223.34 47.16 52532.12 88888.00 2008-04-03 17:38:32.406 094 18223.23 47.19 52532.15 88888.00 2008-04-03 17:38:32.906 094 18223.37 47.18 52532.07 88888.00 2008-04-03 17:38:33.406 094 18223.41 47.13 52532.15 88888.00 2008-04-03 17:38:33.906 094 18223.37 47.11 52532.12 88888.00 2008-04-03 17:38:34.406 094 18223.34 47.20 52532.10 88888.00 2008-04-03 17:38:34.906 094 18223.34 47.17 52532.11 88888.00 2008-04-03 17:38:35.406 094 18223.37 47.18 52532.08 88888.00 2008-04-03 17:38:35.906 094 18223.29 47.17 52532.08 88888.00 2008-04-03 17:38:36.406 094 18223.31 47.20 52532.13 88888.00 2008-04-03 17:38:36.906 094 18223.39 47.17 52532.13 88888.00 2008-04-03 17:38:37.406 094 18223.39 47.16 52532.03 88888.00 2008-04-03 17:38:37.906 094 18223.29 47.25 52531.94 88888.00 2008-04-03 17:38:38.406 094 18223.37 47.25 52531.94 88888.00 2008-04-03 17:38:38.906 094 18223.47 47.22 52531.98 88888.00 2008-04-03 17:38:39.406 094 18223.44 46.92 52531.99 88888.00 2008-04-03 17:38:39.906 094 18223.50 46.99 52532.02 88888.00 2008-04-03 17:38:40.406 094 18223.58 47.02 52531.93 88888.00 2008-04-03 17:38:40.906 094 18223.56 47.06 52531.96 88888.00 2008-04-03 17:38:41.406 094 18223.47 47.05 52532.05 88888.00 2008-04-03 17:38:41.906 094 18223.44 47.11 52532.08 88888.00 2008-04-03 17:38:42.406 094 18223.33 47.19 52532.10 88888.00 2008-04-03 17:38:42.906 094 18223.29 47.19 52532.08 88888.00 2008-04-03 17:38:43.406 094 18223.43 47.25 52532.07 88888.00 2008-04-03 17:38:43.906 094 18223.52 47.20 52532.03 88888.00 2008-04-03 17:38:44.406 094 18223.57 47.17 52532.13 88888.00 2008-04-03 17:38:44.906 094 18223.53 47.12 52532.11 88888.00 2008-04-03 17:38:45.406 094 18223.52 47.02 52532.17 88888.00 2008-04-03 17:38:45.906 094 18223.45 46.99 52532.19 88888.00 2008-04-03 17:38:46.406 094 18223.43 47.08 52532.19 88888.00 2008-04-03 17:38:46.906 094 18223.47 47.13 52532.24 88888.00 2008-04-03 17:38:47.406 094 18223.40 47.10 52532.15 88888.00 2008-04-03 17:38:47.906 094 18223.40 47.15 52532.03 88888.00 2008-04-03 17:38:48.406 094 18223.33 47.08 52531.99 88888.00 2008-04-03 17:38:48.906 094 18223.30 47.03 52532.08 88888.00 2008-04-03 17:38:49.406 094 18223.23 47.08 52532.10 88888.00 2008-04-03 17:38:49.906 094 18223.26 47.07 52532.08 88888.00 2008-04-03 17:38:50.406 094 18223.29 47.04 52532.11 88888.00 2008-04-03 17:38:50.906 094 18223.18 47.01 52532.08 88888.00 2008-04-03 17:38:51.406 094 18223.20 47.02 52532.08 88888.00 2008-04-03 17:38:51.906 094 18223.31 47.07 52532.02 88888.00 2008-04-03 17:38:52.406 094 18223.32 47.10 52532.02 88888.00 2008-04-03 17:38:52.906 094 18223.34 47.11 52531.99 88888.00 2008-04-03 17:38:53.406 094 18223.43 47.11 52531.91 88888.00 2008-04-03 17:38:53.906 094 18223.51 47.11 52531.84 88888.00 2008-04-03 17:38:54.406 094 18223.50 47.12 52531.84 88888.00 2008-04-03 17:38:54.906 094 18223.32 47.10 52531.94 88888.00 2008-04-03 17:38:55.406 094 18223.27 47.16 52532.03 88888.00 2008-04-03 17:38:55.906 094 18223.31 47.17 52531.94 88888.00 2008-04-03 17:38:56.406 094 18223.30 47.13 52531.90 88888.00 2008-04-03 17:38:56.906 094 18223.26 47.07 52531.95 88888.00 2008-04-03 17:38:57.406 094 18223.26 47.13 52531.94 88888.00 2008-04-03 17:38:57.906 094 18223.31 47.09 52532.04 88888.00 2008-04-03 17:38:58.406 094 18223.40 47.07 52532.11 88888.00 2008-04-03 17:38:58.906 094 18223.39 47.04 52532.01 88888.00 2008-04-03 17:38:59.406 094 18223.41 47.02 52532.15 88888.00 2008-04-03 17:38:59.906 094 18223.29 47.05 52532.18 88888.00 2008-04-03 17:39:00.406 094 18223.21 47.04 52532.14 88888.00 2008-04-03 17:39:00.906 094 18223.20 47.03 52532.04 88888.00 2008-04-03 17:39:01.406 094 18223.16 47.01 52532.05 88888.00 2008-04-03 17:39:01.906 094 18223.22 46.95 52532.07 88888.00 2008-04-03 17:39:02.406 094 18223.23 47.03 52532.05 88888.00 2008-04-03 17:39:02.906 094 18223.26 47.03 52532.11 88888.00 2008-04-03 17:39:03.406 094 18223.29 47.07 52532.20 88888.00 2008-04-03 17:39:03.906 094 18223.31 47.03 52532.25 88888.00 2008-04-03 17:39:04.406 094 18223.36 46.96 52532.15 88888.00 2008-04-03 17:39:04.906 094 18223.43 46.97 52532.10 88888.00 2008-04-03 17:39:05.406 094 18223.41 46.99 52532.12 88888.00 2008-04-03 17:39:05.906 094 18223.45 47.03 52532.12 88888.00 2008-04-03 17:39:06.406 094 18223.53 47.03 52532.10 88888.00 2008-04-03 17:39:06.906 094 18223.48 47.00 52532.03 88888.00 2008-04-03 17:39:07.406 094 18223.41 46.96 52532.01 88888.00 2008-04-03 17:39:07.906 094 18223.34 47.01 52532.02 88888.00 2008-04-03 17:39:08.406 094 18223.44 47.00 52532.03 88888.00 2008-04-03 17:39:08.906 094 18223.45 46.95 52531.92 88888.00 2008-04-03 17:39:09.406 094 18223.56 46.97 52531.94 88888.00 2008-04-03 17:39:09.906 094 18223.45 47.01 52531.96 88888.00 2008-04-03 17:39:10.406 094 18223.39 46.98 52531.94 88888.00 2008-04-03 17:39:10.906 094 18223.50 47.01 52532.03 88888.00 2008-04-03 17:39:11.406 094 18223.56 47.08 52532.13 88888.00 2008-04-03 17:39:11.906 094 18223.53 47.09 52532.11 88888.00 2008-04-03 17:39:12.406 094 18223.48 47.10 52532.04 88888.00 2008-04-03 17:39:12.906 094 18223.37 47.09 52531.94 88888.00 2008-04-03 17:39:13.406 094 18223.44 46.99 52532.00 88888.00 2008-04-03 17:39:13.906 094 18223.48 46.98 52532.04 88888.00 2008-04-03 17:39:14.406 094 18223.52 46.87 52532.10 88888.00 2008-04-03 17:39:14.906 094 18223.54 46.82 52531.94 88888.00 2008-04-03 17:39:15.406 094 18223.39 46.80 52531.88 88888.00 2008-04-03 17:39:15.906 094 18223.33 46.87 52531.99 88888.00 2008-04-03 17:39:16.406 094 18223.37 46.95 52532.03 88888.00 2008-04-03 17:39:16.906 094 18223.47 46.94 52532.02 88888.00 2008-04-03 17:39:17.406 094 18223.53 47.00 52531.94 88888.00 2008-04-03 17:39:17.906 094 18223.55 47.02 52531.99 88888.00 2008-04-03 17:39:18.406 094 18223.64 46.97 52531.99 88888.00 2008-04-03 17:39:18.906 094 18223.63 46.89 52531.95 88888.00 2008-04-03 17:39:19.406 094 18223.61 46.89 52532.07 88888.00 2008-04-03 17:39:19.906 094 18223.58 46.92 52532.03 88888.00 2008-04-03 17:39:20.406 094 18223.50 46.90 52532.03 88888.00 2008-04-03 17:39:20.906 094 18223.48 46.94 52532.07 88888.00 2008-04-03 17:39:21.406 094 18223.59 46.97 52532.11 88888.00 2008-04-03 17:39:21.906 094 18223.58 46.97 52532.13 88888.00 2008-04-03 17:39:22.406 094 18223.63 46.94 52532.12 88888.00 2008-04-03 17:39:22.906 094 18223.64 47.00 52532.10 88888.00 2008-04-03 17:39:23.406 094 18223.55 46.99 52532.03 88888.00 2008-04-03 17:39:23.906 094 18223.53 46.99 52531.94 88888.00 2008-04-03 17:39:24.406 094 18223.54 47.00 52531.95 88888.00 2008-04-03 17:39:24.906 094 18223.57 46.94 52531.95 88888.00 2008-04-03 17:39:25.406 094 18223.70 47.00 52532.07 88888.00 2008-04-03 17:39:25.906 094 18223.59 46.99 52532.12 88888.00 2008-04-03 17:39:26.406 094 18223.61 46.95 52532.16 88888.00 2008-04-03 17:39:26.906 094 18223.64 46.92 52532.19 88888.00 2008-04-03 17:39:27.403 094 18223.65 46.97 52532.18 88888.00 2008-04-03 17:39:27.903 094 18223.56 47.02 52532.14 88888.00 2008-04-03 17:39:28.403 094 18223.48 47.00 52532.18 88888.00 2008-04-03 17:39:28.903 094 18223.52 47.00 52532.16 88888.00 2008-04-03 17:39:29.403 094 18223.52 47.05 52532.04 88888.00 2008-04-03 17:39:29.903 094 18223.44 47.06 52532.04 88888.00 2008-04-03 17:39:30.403 094 18223.46 47.09 52532.04 88888.00 2008-04-03 17:39:30.903 094 18223.58 46.96 52531.99 88888.00 2008-04-03 17:39:31.403 094 18223.69 46.84 52532.04 88888.00 2008-04-03 17:39:31.903 094 18223.53 46.79 52531.96 88888.00 2008-04-03 17:39:32.403 094 18223.55 46.79 52531.87 88888.00 2008-04-03 17:39:32.903 094 18223.67 46.76 52531.95 88888.00 2008-04-03 17:39:33.403 094 18223.68 46.70 52531.91 88888.00 2008-04-03 17:39:33.903 094 18223.66 46.69 52531.91 88888.00 2008-04-03 17:39:34.403 094 18223.74 46.69 52531.95 88888.00 2008-04-03 17:39:34.903 094 18223.79 46.69 52531.90 88888.00 2008-04-03 17:39:35.403 094 18223.76 46.73 52531.93 88888.00 2008-04-03 17:39:35.903 094 18223.57 46.78 52531.94 88888.00 2008-04-03 17:39:36.403 094 18223.48 46.86 52531.85 88888.00 2008-04-03 17:39:36.903 094 18223.45 46.83 52531.88 88888.00 2008-04-03 17:39:37.403 094 18223.53 46.79 52531.83 88888.00 2008-04-03 17:39:37.903 094 18223.79 46.76 52531.94 88888.00 2008-04-03 17:39:38.403 094 18223.83 46.74 52531.96 88888.00 2008-04-03 17:39:38.903 094 18223.80 46.78 52532.02 88888.00 2008-04-03 17:39:39.403 094 18223.80 46.78 52532.06 88888.00 2008-04-03 17:39:39.903 094 18223.76 46.72 52532.07 88888.00 2008-04-03 17:39:40.403 094 18223.79 46.79 52531.92 88888.00 2008-04-03 17:39:40.903 094 18223.86 46.76 52532.01 88888.00 2008-04-03 17:39:41.403 094 18223.84 46.75 52531.96 88888.00 2008-04-03 17:39:41.903 094 18223.86 46.75 52532.04 88888.00 2008-04-03 17:39:42.403 094 18223.87 46.69 52532.03 88888.00 2008-04-03 17:39:42.903 094 18224.02 46.63 52531.99 88888.00 2008-04-03 17:39:43.403 094 18223.92 46.58 52532.07 88888.00 2008-04-03 17:39:43.903 094 18223.89 46.68 52532.07 88888.00 2008-04-03 17:39:44.403 094 18223.72 46.68 52532.07 88888.00 2008-04-03 17:39:44.903 094 18223.77 46.67 52532.07 88888.00 2008-04-03 17:39:45.403 094 18223.88 46.70 52532.10 88888.00 2008-04-03 17:39:45.903 094 18223.88 46.79 52532.14 88888.00 2008-04-03 17:39:46.403 094 18223.90 46.81 52532.17 88888.00 2008-04-03 17:39:46.903 094 18223.88 46.75 52532.25 88888.00 2008-04-03 17:39:47.403 094 18223.78 46.57 52532.24 88888.00 2008-04-03 17:39:47.903 094 18223.76 46.52 52532.27 88888.00 2008-04-03 17:39:48.403 094 18223.69 46.49 52532.19 88888.00 2008-04-03 17:39:48.903 094 18223.69 46.42 52532.08 88888.00 2008-04-03 17:39:49.403 094 18223.75 46.40 52532.12 88888.00 2008-04-03 17:39:49.903 094 18223.69 46.49 52532.04 88888.00 2008-04-03 17:39:50.403 094 18223.76 46.61 52532.00 88888.00 2008-04-03 17:39:50.903 094 18223.72 46.67 52532.01 88888.00 2008-04-03 17:39:51.403 094 18223.68 46.75 52532.06 88888.00 2008-04-03 17:39:51.903 094 18223.72 46.75 52532.14 88888.00 2008-04-03 17:39:52.403 094 18223.68 46.78 52532.22 88888.00 2008-04-03 17:39:52.903 094 18223.73 46.79 52532.27 88888.00 2008-04-03 17:39:53.403 094 18223.74 46.73 52532.25 88888.00 2008-04-03 17:39:53.903 094 18223.72 46.69 52532.37 88888.00 2008-04-03 17:39:54.403 094 18223.77 46.42 52532.37 88888.00 2008-04-03 17:39:54.903 094 18223.62 46.30 52532.15 88888.00 2008-04-03 17:39:55.403 094 18223.61 46.33 52532.12 88888.00 2008-04-03 17:39:55.903 094 18223.62 46.33 52532.11 88888.00 2008-04-03 17:39:56.403 094 18223.68 46.36 52532.14 88888.00 2008-04-03 17:39:56.903 094 18223.70 46.33 52532.14 88888.00 2008-04-03 17:39:57.403 094 18223.75 46.37 52532.20 88888.00 2008-04-03 17:39:57.903 094 18223.75 46.31 52532.20 88888.00 2008-04-03 17:39:58.403 094 18223.57 46.32 52532.05 88888.00 2008-04-03 17:39:58.903 094 18223.65 46.34 52532.03 88888.00 2008-04-03 17:39:59.403 094 18223.66 46.38 52532.03 88888.00 2008-04-03 17:39:59.903 094 18223.70 46.57 52532.01 88888.00 2008-04-03 17:40:00.403 094 18223.77 46.58 52531.93 88888.00 2008-04-03 17:40:00.903 094 18223.68 46.55 52531.90 88888.00 2008-04-03 17:40:01.403 094 18223.59 46.64 52531.94 88888.00 2008-04-03 17:40:01.903 094 18223.66 46.71 52532.00 88888.00 2008-04-03 17:40:02.403 094 18223.79 46.72 52532.04 88888.00 2008-04-03 17:40:02.903 094 18223.77 46.70 52532.00 88888.00 2008-04-03 17:40:03.403 094 18223.77 46.74 52532.08 88888.00 2008-04-03 17:40:03.903 094 18223.83 46.72 52532.11 88888.00 2008-04-03 17:40:04.403 094 18223.85 46.49 52531.94 88888.00 2008-04-03 17:40:04.903 094 18223.84 46.44 52531.92 88888.00 2008-04-03 17:40:05.403 094 18223.80 46.51 52532.00 88888.00 2008-04-03 17:40:05.903 094 18223.73 46.56 52532.04 88888.00 2008-04-03 17:40:06.403 094 18223.83 46.45 52532.06 88888.00 2008-04-03 17:40:06.903 094 18223.83 46.28 52532.14 88888.00 2008-04-03 17:40:07.403 094 18223.81 46.24 52532.04 88888.00 2008-04-03 17:40:07.903 094 18223.97 46.28 52531.99 88888.00 2008-04-03 17:40:08.403 094 18223.83 46.31 52531.91 88888.00 2008-04-03 17:40:08.903 094 18223.75 46.28 52531.94 88888.00 2008-04-03 17:40:09.403 094 18223.66 46.36 52532.02 88888.00 2008-04-03 17:40:09.903 094 18223.70 46.37 52532.03 88888.00 2008-04-03 17:40:10.403 094 18223.72 46.25 52532.02 88888.00 2008-04-03 17:40:10.903 094 18223.70 46.13 52532.01 88888.00 2008-04-03 17:40:11.403 094 18223.80 46.30 52532.01 88888.00 2008-04-03 17:40:11.903 094 18223.81 46.45 52531.95 88888.00 2008-04-03 17:40:12.403 094 18223.78 46.44 52532.01 88888.00 2008-04-03 17:40:12.903 094 18223.67 46.35 52532.00 88888.00 2008-04-03 17:40:13.403 094 18223.62 46.37 52531.92 88888.00 2008-04-03 17:40:13.903 094 18223.56 46.41 52531.83 88888.00 2008-04-03 17:40:14.403 094 18223.52 46.45 52531.81 88888.00 2008-04-03 17:40:14.903 094 18223.76 46.40 52531.87 88888.00 2008-04-03 17:40:15.403 094 18223.78 46.36 52532.00 88888.00 2008-04-03 17:40:15.903 094 18223.92 46.34 52532.07 88888.00 2008-04-03 17:40:16.403 094 18223.83 46.22 52532.06 88888.00 2008-04-03 17:40:16.903 094 18223.80 46.18 52532.10 88888.00 2008-04-03 17:40:17.403 094 18223.88 46.12 52532.01 88888.00 2008-04-03 17:40:17.903 094 18223.81 46.18 52531.91 88888.00 2008-04-03 17:40:18.403 094 18223.91 46.19 52531.93 88888.00 2008-04-03 17:40:18.903 094 18223.97 46.22 52531.99 88888.00 2008-04-03 17:40:19.403 094 18224.07 46.31 52532.04 88888.00 2008-04-03 17:40:19.903 094 18223.97 46.49 52532.06 88888.00 2008-04-03 17:40:20.403 094 18223.98 46.65 52532.11 88888.00 2008-04-03 17:40:20.903 094 18223.98 46.71 52532.05 88888.00 2008-04-03 17:40:21.403 094 18224.03 46.76 52532.03 88888.00 2008-04-03 17:40:21.903 094 18224.03 46.65 52531.98 88888.00 2008-04-03 17:40:22.403 094 18224.00 46.35 52532.02 88888.00 2008-04-03 17:40:22.903 094 18223.98 46.37 52532.00 88888.00 2008-04-03 17:40:23.403 094 18224.07 46.45 52531.95 88888.00 2008-04-03 17:40:23.903 094 18224.13 46.62 52532.04 88888.00 2008-04-03 17:40:24.403 094 18224.16 46.77 52531.88 88888.00 2008-04-03 17:40:24.903 094 18224.13 46.66 52531.95 88888.00 2008-04-03 17:40:25.403 094 18224.13 46.57 52532.00 88888.00 2008-04-03 17:40:25.903 094 18224.18 46.48 52532.12 88888.00 2008-04-03 17:40:26.403 094 18224.01 46.49 52532.07 88888.00 2008-04-03 17:40:26.903 094 18224.01 46.51 52532.07 88888.00 2008-04-03 17:40:27.403 094 18224.02 46.53 52532.08 88888.00 2008-04-03 17:40:27.903 094 18223.99 46.58 52532.12 88888.00 2008-04-03 17:40:28.403 094 18223.97 46.63 52532.15 88888.00 2008-04-03 17:40:28.903 094 18224.10 46.61 52532.26 88888.00 2008-04-03 17:40:29.403 094 18224.24 46.50 52532.19 88888.00 2008-04-03 17:40:29.903 094 18224.24 46.49 52532.05 88888.00 2008-04-03 17:40:30.403 094 18224.28 46.48 52532.11 88888.00 2008-04-03 17:40:30.903 094 18224.18 46.57 52532.04 88888.00 2008-04-03 17:40:31.403 094 18224.22 46.79 52532.15 88888.00 2008-04-03 17:40:31.903 094 18224.37 46.77 52532.20 88888.00 2008-04-03 17:40:32.403 094 18224.24 46.77 52532.17 88888.00 2008-04-03 17:40:32.903 094 18224.21 46.84 52532.12 88888.00 2008-04-03 17:40:33.403 094 18224.17 46.92 52532.18 88888.00 2008-04-03 17:40:33.903 094 18224.20 46.98 52532.25 88888.00 2008-04-03 17:40:34.403 094 18224.03 47.01 52532.22 88888.00 2008-04-03 17:40:34.903 094 18224.10 47.03 52532.18 88888.00 2008-04-03 17:40:35.403 094 18224.30 47.00 52532.23 88888.00 2008-04-03 17:40:35.903 094 18224.29 46.99 52532.19 88888.00 2008-04-03 17:40:36.403 094 18224.29 46.99 52532.18 88888.00 2008-04-03 17:40:36.903 094 18224.19 46.94 52532.29 88888.00 2008-04-03 17:40:37.403 094 18224.11 46.90 52532.23 88888.00 2008-04-03 17:40:37.903 094 18224.18 46.89 52532.16 88888.00 2008-04-03 17:40:38.403 094 18224.13 46.92 52532.14 88888.00 2008-04-03 17:40:38.903 094 18224.19 46.97 52532.17 88888.00 2008-04-03 17:40:39.403 094 18224.10 47.04 52532.24 88888.00 2008-04-03 17:40:39.903 094 18224.08 47.12 52532.24 88888.00 2008-04-03 17:40:40.403 094 18224.07 47.15 52532.23 88888.00 2008-04-03 17:40:40.903 094 18224.12 47.22 52532.19 88888.00 2008-04-03 17:40:41.403 094 18224.05 47.20 52532.30 88888.00 2008-04-03 17:40:41.903 094 18224.00 47.12 52532.39 88888.00 2008-04-03 17:40:42.403 094 18224.15 46.98 52532.40 88888.00 2008-04-03 17:40:42.903 094 18224.11 47.00 52532.46 88888.00 2008-04-03 17:40:43.403 094 18224.11 47.03 52532.52 88888.00 2008-04-03 17:40:43.903 094 18224.09 46.97 52532.40 88888.00 2008-04-03 17:40:44.403 094 18223.96 47.06 52532.31 88888.00 2008-04-03 17:40:44.903 094 18223.79 47.09 52532.38 88888.00 2008-04-03 17:40:45.403 094 18223.86 47.11 52532.39 88888.00 2008-04-03 17:40:45.903 094 18223.85 47.08 52532.38 88888.00 2008-04-03 17:40:46.403 094 18223.91 47.08 52532.40 88888.00 2008-04-03 17:40:46.903 094 18223.91 47.17 52532.50 88888.00 2008-04-03 17:40:47.403 094 18223.79 47.15 52532.50 88888.00 2008-04-03 17:40:47.903 094 18223.76 47.15 52532.54 88888.00 2008-04-03 17:40:48.403 094 18223.77 47.11 52532.56 88888.00 2008-04-03 17:40:48.903 094 18223.84 47.06 52532.52 88888.00 2008-04-03 17:40:49.403 094 18223.84 47.03 52532.58 88888.00 2008-04-03 17:40:49.903 094 18223.73 47.07 52532.51 88888.00 2008-04-03 17:40:50.403 094 18223.58 47.11 52532.35 88888.00 2008-04-03 17:40:50.903 094 18223.59 47.07 52532.41 88888.00 2008-04-03 17:40:51.403 094 18223.80 47.08 52532.48 88888.00 2008-04-03 17:40:51.903 094 18223.73 47.06 52532.47 88888.00 2008-04-03 17:40:52.403 094 18223.58 47.11 52532.48 88888.00 2008-04-03 17:40:52.903 094 18223.63 47.03 52532.52 88888.00 2008-04-03 17:40:53.403 094 18223.76 47.07 52532.45 88888.00 2008-04-03 17:40:53.903 094 18223.66 47.09 52532.50 88888.00 2008-04-03 17:40:54.403 094 18223.79 47.04 52532.49 88888.00 2008-04-03 17:40:54.903 094 18223.88 47.14 52532.49 88888.00 2008-04-03 17:40:55.403 094 18223.73 47.19 52532.56 88888.00 2008-04-03 17:40:55.903 094 18223.68 47.14 52532.60 88888.00 2008-04-03 17:40:56.403 094 18223.59 47.11 52532.66 88888.00 2008-04-03 17:40:56.903 094 18223.47 47.10 52532.66 88888.00 2008-04-03 17:40:57.403 094 18223.43 47.13 52532.64 88888.00 2008-04-03 17:40:57.903 094 18223.44 47.09 52532.56 88888.00 2008-04-03 17:40:58.403 094 18223.46 47.11 52532.54 88888.00 2008-04-03 17:40:58.903 094 18223.48 47.15 52532.60 88888.00 2008-04-03 17:40:59.403 094 18223.54 47.19 52532.48 88888.00 2008-04-03 17:40:59.903 094 18223.65 47.16 52532.46 88888.00 2008-04-03 17:41:00.403 094 18223.54 47.09 52532.61 88888.00 2008-04-03 17:41:00.903 094 18223.52 47.12 52532.74 88888.00 2008-04-03 17:41:01.403 094 18223.54 47.16 52532.76 88888.00 2008-04-03 17:41:01.903 094 18223.54 47.15 52532.66 88888.00 2008-04-03 17:41:02.403 094 18223.57 47.19 52532.64 88888.00 2008-04-03 17:41:02.903 094 18223.65 47.22 52532.66 88888.00 2008-04-03 17:41:03.403 094 18223.52 47.16 52532.80 88888.00 2008-04-03 17:41:03.903 094 18223.39 46.99 52532.82 88888.00 2008-04-03 17:41:04.403 094 18223.32 46.81 52532.77 88888.00 2008-04-03 17:41:04.903 094 18223.27 46.79 52532.68 88888.00 2008-04-03 17:41:05.403 094 18223.30 46.86 52532.69 88888.00 2008-04-03 17:41:05.903 094 18223.36 46.90 52532.69 88888.00 2008-04-03 17:41:06.403 094 18223.32 46.97 52532.68 88888.00 2008-04-03 17:41:06.903 094 18223.24 47.09 52532.76 88888.00 2008-04-03 17:41:07.403 094 18223.30 47.15 52532.76 88888.00 2008-04-03 17:41:07.903 094 18223.27 47.00 52532.64 88888.00 2008-04-03 17:41:08.403 094 18223.30 47.03 52532.62 88888.00 2008-04-03 17:41:08.903 094 18223.19 46.89 52532.58 88888.00 2008-04-03 17:41:09.403 094 18223.13 46.79 52532.59 88888.00 2008-04-03 17:41:09.903 094 18223.21 46.78 52532.65 88888.00 2008-04-03 17:41:10.403 094 18223.18 46.86 52532.64 88888.00 2008-04-03 17:41:10.903 094 18223.18 46.94 52532.64 88888.00 2008-04-03 17:41:11.403 094 18223.21 47.05 52532.68 88888.00 2008-04-03 17:41:11.903 094 18223.24 47.16 52532.68 88888.00 2008-04-03 17:41:12.403 094 18223.20 47.20 52532.61 88888.00 2008-04-03 17:41:12.903 094 18223.07 47.18 52532.64 88888.00 2008-04-03 17:41:13.403 094 18223.09 47.17 52532.59 88888.00 2008-04-03 17:41:13.903 094 18223.03 47.19 52532.56 88888.00 2008-04-03 17:41:14.403 094 18222.93 47.18 52532.60 88888.00 2008-04-03 17:41:14.903 094 18222.93 47.14 52532.68 88888.00 2008-04-03 17:41:15.403 094 18222.86 47.15 52532.58 88888.00 2008-04-03 17:41:15.903 094 18222.81 47.18 52532.61 88888.00 2008-04-03 17:41:16.403 094 18222.91 47.15 52532.70 88888.00 2008-04-03 17:41:16.903 094 18223.11 47.14 52532.72 88888.00 2008-04-03 17:41:17.403 094 18223.00 47.14 52532.72 88888.00 2008-04-03 17:41:17.903 094 18222.94 47.14 52532.71 88888.00 2008-04-03 17:41:18.403 094 18222.90 47.19 52532.72 88888.00 2008-04-03 17:41:18.903 094 18222.86 47.20 52532.70 88888.00 2008-04-03 17:41:19.403 094 18222.96 47.19 52532.74 88888.00 2008-04-03 17:41:19.903 094 18223.01 47.22 52532.74 88888.00 2008-04-03 17:41:20.403 094 18222.97 47.05 52532.73 88888.00 2008-04-03 17:41:20.903 094 18222.96 46.89 52532.71 88888.00 2008-04-03 17:41:21.403 094 18222.91 46.84 52532.64 88888.00 2008-04-03 17:41:21.903 094 18222.97 46.83 52532.63 88888.00 2008-04-03 17:41:22.403 094 18222.96 46.88 52532.68 88888.00 2008-04-03 17:41:22.903 094 18222.96 47.11 52532.65 88888.00 2008-04-03 17:41:23.403 094 18222.97 47.20 52532.66 88888.00 2008-04-03 17:41:23.903 094 18222.93 47.16 52532.73 88888.00 2008-04-03 17:41:24.403 094 18222.91 46.94 52532.68 88888.00 2008-04-03 17:41:24.903 094 18222.82 46.90 52532.69 88888.00 2008-04-03 17:41:25.403 094 18222.79 46.86 52532.80 88888.00 2008-04-03 17:41:25.903 094 18222.82 46.83 52532.78 88888.00 2008-04-03 17:41:26.403 094 18222.90 46.83 52532.83 88888.00 2008-04-03 17:41:26.903 094 18222.91 46.91 52532.77 88888.00 2008-04-03 17:41:27.403 094 18222.86 46.87 52532.82 88888.00 2008-04-03 17:41:27.903 094 18222.88 46.82 52532.80 88888.00 2008-04-03 17:41:28.403 094 18222.70 46.87 52532.61 88888.00 2008-04-03 17:41:28.903 094 18222.79 46.83 52532.60 88888.00 2008-04-03 17:41:29.403 094 18222.87 46.82 52532.52 88888.00 2008-04-03 17:41:29.903 094 18222.82 46.80 52532.64 88888.00 2008-04-03 17:41:30.403 094 18222.69 46.80 52532.80 88888.00 2008-04-03 17:41:30.903 094 18222.68 46.82 52532.78 88888.00 2008-04-03 17:41:31.403 094 18222.75 46.91 52532.66 88888.00 2008-04-03 17:41:31.903 094 18222.86 47.06 52532.65 88888.00 2008-04-03 17:41:32.403 094 18222.85 47.12 52532.58 88888.00 2008-04-03 17:41:32.903 094 18222.88 47.11 52532.71 88888.00 2008-04-03 17:41:33.403 094 18222.89 47.05 52532.81 88888.00 2008-04-03 17:41:33.903 094 18222.78 47.09 52532.75 88888.00 2008-04-03 17:41:34.403 094 18222.77 47.18 52532.70 88888.00 2008-04-03 17:41:34.903 094 18222.75 47.32 52532.74 88888.00 2008-04-03 17:41:35.403 094 18222.80 47.39 52532.71 88888.00 2008-04-03 17:41:35.903 094 18222.74 47.33 52532.63 88888.00 2008-04-03 17:41:36.403 094 18222.63 47.33 52532.53 88888.00 2008-04-03 17:41:36.903 094 18222.65 47.37 52532.48 88888.00 2008-04-03 17:41:37.403 094 18222.66 47.35 52532.47 88888.00 2008-04-03 17:41:37.903 094 18222.70 47.26 52532.39 88888.00 2008-04-03 17:41:38.403 094 18222.76 47.28 52532.35 88888.00 2008-04-03 17:41:38.903 094 18222.63 47.28 52532.48 88888.00 2008-04-03 17:41:39.403 094 18222.59 47.24 52532.45 88888.00 2008-04-03 17:41:39.903 094 18222.66 47.30 52532.52 88888.00 2008-04-03 17:41:40.403 094 18222.69 47.29 52532.64 88888.00 2008-04-03 17:41:40.903 094 18222.49 47.26 52532.68 88888.00 2008-04-03 17:41:41.403 094 18222.59 47.22 52532.63 88888.00 2008-04-03 17:41:41.903 094 18222.66 46.99 52532.63 88888.00 2008-04-03 17:41:42.403 094 18222.59 46.92 52532.49 88888.00 2008-04-03 17:41:42.903 094 18222.61 46.88 52532.42 88888.00 2008-04-03 17:41:43.403 094 18222.70 46.97 52532.36 88888.00 2008-04-03 17:41:43.903 094 18222.66 47.22 52532.37 88888.00 2008-04-03 17:41:44.403 094 18222.55 47.31 52532.27 88888.00 2008-04-03 17:41:44.903 094 18222.60 47.34 52532.25 88888.00 2008-04-03 17:41:45.403 094 18222.75 47.28 52532.20 88888.00 2008-04-03 17:41:45.903 094 18222.74 47.24 52532.25 88888.00 2008-04-03 17:41:46.403 094 18222.74 47.22 52532.29 88888.00 2008-04-03 17:41:46.903 094 18222.61 47.23 52532.27 88888.00 2008-04-03 17:41:47.403 094 18222.61 47.23 52532.41 88888.00 2008-04-03 17:41:47.903 094 18222.59 47.25 52532.36 88888.00 2008-04-03 17:41:48.403 094 18222.58 47.28 52532.29 88888.00 2008-04-03 17:41:48.903 094 18222.71 47.30 52532.25 88888.00 2008-04-03 17:41:49.403 094 18222.79 47.28 52532.25 88888.00 2008-04-03 17:41:49.903 094 18222.80 47.29 52532.23 88888.00 2008-04-03 17:41:50.403 094 18222.68 47.25 52532.20 88888.00 2008-04-03 17:41:50.903 094 18222.66 47.19 52532.17 88888.00 2008-04-03 17:41:51.403 094 18222.68 47.23 52532.25 88888.00 2008-04-03 17:41:51.903 094 18222.64 47.28 52532.24 88888.00 2008-04-03 17:41:52.403 094 18222.48 47.23 52532.25 88888.00 2008-04-03 17:41:52.903 094 18222.56 47.22 52532.22 88888.00 2008-04-03 17:41:53.403 094 18222.58 47.32 52532.19 88888.00 2008-04-03 17:41:53.903 094 18222.61 47.31 52532.15 88888.00 2008-04-03 17:41:54.403 094 18222.60 47.24 52532.10 88888.00 2008-04-03 17:41:54.903 094 18222.61 47.25 52532.16 88888.00 2008-04-03 17:41:55.403 094 18222.74 47.28 52532.24 88888.00 2008-04-03 17:41:55.903 094 18222.81 47.28 52532.33 88888.00 2008-04-03 17:41:56.403 094 18222.87 47.12 52532.29 88888.00 2008-04-03 17:41:56.903 094 18222.69 46.88 52532.28 88888.00 2008-04-03 17:41:57.403 094 18222.70 46.86 52532.20 88888.00 2008-04-03 17:41:57.903 094 18222.80 46.84 52532.19 88888.00 2008-04-03 17:41:58.403 094 18222.82 46.86 52532.24 88888.00 2008-04-03 17:41:58.903 094 18222.82 46.85 52532.26 88888.00 2008-04-03 17:41:59.403 094 18222.79 46.86 52532.26 88888.00 2008-04-03 17:41:59.903 094 18222.79 46.87 52532.37 88888.00 2008-04-03 17:42:00.403 094 18222.63 46.86 52532.30 88888.00 2008-04-03 17:42:00.903 094 18222.65 46.89 52532.16 88888.00 2008-04-03 17:42:01.403 094 18222.72 46.87 52532.17 88888.00 2008-04-03 17:42:01.903 094 18222.94 46.78 52532.06 88888.00 2008-04-03 17:42:02.403 094 18222.89 46.77 52532.14 88888.00 2008-04-03 17:42:02.903 094 18222.87 46.83 52532.18 88888.00 2008-04-03 17:42:03.403 094 18222.89 46.82 52532.14 88888.00 2008-04-03 17:42:03.903 094 18222.79 46.86 52532.17 88888.00 2008-04-03 17:42:04.403 094 18222.89 46.85 52532.11 88888.00 2008-04-03 17:42:04.903 094 18222.92 46.76 52532.00 88888.00 2008-04-03 17:42:05.403 094 18222.82 46.64 52532.04 88888.00 2008-04-03 17:42:05.903 094 18222.85 46.71 52532.07 88888.00 2008-04-03 17:42:06.403 094 18222.81 46.78 52532.05 88888.00 2008-04-03 17:42:06.903 094 18222.93 46.78 52532.10 88888.00 2008-04-03 17:42:07.403 094 18222.98 46.86 52531.98 88888.00 2008-04-03 17:42:07.903 094 18222.94 46.96 52532.07 88888.00 2008-04-03 17:42:08.403 094 18222.91 46.82 52532.11 88888.00 2008-04-03 17:42:08.903 094 18222.98 46.78 52532.16 88888.00 2008-04-03 17:42:09.403 094 18222.87 46.87 52532.13 88888.00 2008-04-03 17:42:09.903 094 18222.85 47.04 52532.13 88888.00 2008-04-03 17:42:10.403 094 18222.76 47.04 52532.16 88888.00 2008-04-03 17:42:10.903 094 18222.82 47.06 52532.12 88888.00 2008-04-03 17:42:11.403 094 18222.92 47.04 52532.19 88888.00 2008-04-03 17:42:11.903 094 18223.01 47.05 52532.31 88888.00 2008-04-03 17:42:12.403 094 18222.99 47.01 52532.22 88888.00 2008-04-03 17:42:12.903 094 18223.01 47.03 52532.20 88888.00 2008-04-03 17:42:13.403 094 18223.07 47.09 52531.98 88888.00 2008-04-03 17:42:13.903 094 18223.04 47.03 52532.01 88888.00 2008-04-03 17:42:14.403 094 18223.00 47.04 52532.02 88888.00 2008-04-03 17:42:14.903 094 18222.90 47.03 52531.98 88888.00 2008-04-03 17:42:15.403 094 18222.88 47.09 52532.08 88888.00 2008-04-03 17:42:15.903 094 18222.81 47.03 52532.14 88888.00 2008-04-03 17:42:16.403 094 18222.87 47.02 52532.00 88888.00 2008-04-03 17:42:16.903 094 18222.88 47.08 52532.03 88888.00 2008-04-03 17:42:17.403 094 18222.85 47.06 52532.05 88888.00 2008-04-03 17:42:17.903 094 18222.80 47.13 52532.02 88888.00 2008-04-03 17:42:18.403 094 18222.90 47.09 52532.02 88888.00 2008-04-03 17:42:18.903 094 18222.92 47.17 52532.22 88888.00 2008-04-03 17:42:19.403 094 18223.01 47.15 52532.16 88888.00 2008-04-03 17:42:19.903 094 18222.97 47.09 52532.13 88888.00 2008-04-03 17:42:20.403 094 18222.90 47.08 52532.20 88888.00 2008-04-03 17:42:20.903 094 18223.00 47.15 52532.19 88888.00 2008-04-03 17:42:21.403 094 18223.04 47.16 52532.24 88888.00 2008-04-03 17:42:21.903 094 18222.92 47.19 52532.17 88888.00 2008-04-03 17:42:22.403 094 18223.02 47.25 52532.19 88888.00 2008-04-03 17:42:22.903 094 18223.08 47.26 52532.35 88888.00 2008-04-03 17:42:23.403 094 18223.01 47.22 52532.48 88888.00 2008-04-03 17:42:23.903 094 18222.96 47.19 52532.43 88888.00 2008-04-03 17:42:24.403 094 18222.86 47.21 52532.42 88888.00 2008-04-03 17:42:24.903 094 18222.78 47.15 52532.40 88888.00 2008-04-03 17:42:25.403 094 18222.70 47.18 52532.31 88888.00 2008-04-03 17:42:25.903 094 18222.82 47.17 52532.29 88888.00 2008-04-03 17:42:26.403 094 18222.92 47.17 52532.30 88888.00 2008-04-03 17:42:26.903 094 18223.00 47.11 52532.28 88888.00 2008-04-03 17:42:27.403 094 18223.07 47.13 52532.28 88888.00 2008-04-03 17:42:27.903 094 18223.04 47.09 52532.37 88888.00 2008-04-03 17:42:28.403 094 18222.97 47.15 52532.35 88888.00 2008-04-03 17:42:28.903 094 18223.02 47.04 52532.40 88888.00 2008-04-03 17:42:29.403 094 18222.99 46.98 52532.34 88888.00 2008-04-03 17:42:29.903 094 18222.89 47.00 52532.20 88888.00 2008-04-03 17:42:30.403 094 18222.92 46.96 52532.20 88888.00 2008-04-03 17:42:30.903 094 18222.80 47.00 52532.13 88888.00 2008-04-03 17:42:31.403 094 18222.85 47.03 52532.24 88888.00 2008-04-03 17:42:31.903 094 18222.87 47.07 52532.27 88888.00 2008-04-03 17:42:32.403 094 18222.97 47.06 52532.23 88888.00 2008-04-03 17:42:32.903 094 18222.93 46.99 52532.19 88888.00 2008-04-03 17:42:33.403 094 18222.87 47.01 52532.33 88888.00 2008-04-03 17:42:33.903 094 18222.92 46.96 52532.37 88888.00 2008-04-03 17:42:34.403 094 18222.89 46.97 52532.38 88888.00 2008-04-03 17:42:34.903 094 18222.99 47.00 52532.33 88888.00 2008-04-03 17:42:35.403 094 18222.96 46.95 52532.46 88888.00 2008-04-03 17:42:35.903 094 18222.83 47.01 52532.49 88888.00 2008-04-03 17:42:36.403 094 18222.90 47.11 52532.30 88888.00 2008-04-03 17:42:36.903 094 18222.89 47.02 52532.16 88888.00 2008-04-03 17:42:37.403 094 18222.91 46.79 52532.31 88888.00 2008-04-03 17:42:37.903 094 18222.90 46.70 52532.39 88888.00 2008-04-03 17:42:38.403 094 18222.91 46.75 52532.39 88888.00 2008-04-03 17:42:38.903 094 18222.82 46.92 52532.38 88888.00 2008-04-03 17:42:39.403 094 18223.00 46.94 52532.51 88888.00 2008-04-03 17:42:39.903 094 18223.11 46.99 52532.60 88888.00 2008-04-03 17:42:40.403 094 18223.12 47.04 52532.52 88888.00 2008-04-03 17:42:40.903 094 18223.16 47.02 52532.50 88888.00 2008-04-03 17:42:41.403 094 18223.10 47.05 52532.52 88888.00 2008-04-03 17:42:41.903 094 18222.99 47.15 52532.41 88888.00 2008-04-03 17:42:42.403 094 18223.02 47.11 52532.45 88888.00 2008-04-03 17:42:42.903 094 18223.03 47.03 52532.41 88888.00 2008-04-03 17:42:43.403 094 18223.03 47.03 52532.35 88888.00 2008-04-03 17:42:43.903 094 18223.00 46.99 52532.38 88888.00 2008-04-03 17:42:44.403 094 18223.01 47.03 52532.47 88888.00 2008-04-03 17:42:44.903 094 18222.96 47.05 52532.48 88888.00 2008-04-03 17:42:45.403 094 18222.92 47.13 52532.50 88888.00 2008-04-03 17:42:45.903 094 18222.99 47.10 52532.45 88888.00 2008-04-03 17:42:46.403 094 18222.99 47.03 52532.35 88888.00 2008-04-03 17:42:46.903 094 18222.98 47.00 52532.37 88888.00 2008-04-03 17:42:47.403 094 18222.98 47.05 52532.47 88888.00 2008-04-03 17:42:47.903 094 18223.00 47.07 52532.50 88888.00 2008-04-03 17:42:48.403 094 18223.03 47.04 52532.62 88888.00 2008-04-03 17:42:48.903 094 18223.04 47.01 52532.73 88888.00 2008-04-03 17:42:49.403 094 18222.97 46.97 52532.74 88888.00 2008-04-03 17:42:49.903 094 18222.90 46.89 52532.70 88888.00 2008-04-03 17:42:50.403 094 18222.94 46.83 52532.56 88888.00 2008-04-03 17:42:50.903 094 18222.97 46.85 52532.53 88888.00 2008-04-03 17:42:51.403 094 18222.93 46.86 52532.40 88888.00 2008-04-03 17:42:51.903 094 18223.02 46.80 52532.51 88888.00 2008-04-03 17:42:52.403 094 18222.99 46.79 52532.61 88888.00 2008-04-03 17:42:52.903 094 18222.86 46.83 52532.52 88888.00 2008-04-03 17:42:53.403 094 18222.90 46.88 52532.57 88888.00 2008-04-03 17:42:53.903 094 18223.07 46.90 52532.51 88888.00 2008-04-03 17:42:54.403 094 18223.13 46.91 52532.43 88888.00 2008-04-03 17:42:54.903 094 18223.08 46.99 52532.40 88888.00 2008-04-03 17:42:55.403 094 18223.05 47.00 52532.43 88888.00 2008-04-03 17:42:55.903 094 18223.08 47.01 52532.35 88888.00 2008-04-03 17:42:56.403 094 18223.00 47.00 52532.45 88888.00 2008-04-03 17:42:56.903 094 18223.02 46.96 52532.42 88888.00 2008-04-03 17:42:57.403 094 18223.00 46.90 52532.31 88888.00 2008-04-03 17:42:57.903 094 18223.11 46.91 52532.29 88888.00 2008-04-03 17:42:58.403 094 18222.97 47.00 52532.45 88888.00 2008-04-03 17:42:58.903 094 18223.02 46.97 52532.39 88888.00 2008-04-03 17:42:59.403 094 18223.00 46.88 52532.30 88888.00 2008-04-03 17:42:59.903 094 18222.94 46.88 52532.35 88888.00 2008-04-03 17:43:00.403 094 18223.02 46.84 52532.33 88888.00 2008-04-03 17:43:00.903 094 18223.00 46.82 52532.38 88888.00 2008-04-03 17:43:01.403 094 18222.99 46.86 52532.46 88888.00 2008-04-03 17:43:01.903 094 18223.03 46.84 52532.48 88888.00 2008-04-03 17:43:02.403 094 18223.07 46.86 52532.53 88888.00 2008-04-03 17:43:02.903 094 18223.05 46.83 52532.47 88888.00 2008-04-03 17:43:03.403 094 18223.00 46.84 52532.38 88888.00 2008-04-03 17:43:03.903 094 18222.98 46.79 52532.36 88888.00 2008-04-03 17:43:04.403 094 18223.03 46.77 52532.47 88888.00 2008-04-03 17:43:04.903 094 18223.07 46.78 52532.50 88888.00 2008-04-03 17:43:05.403 094 18223.00 46.79 52532.38 88888.00 2008-04-03 17:43:05.903 094 18222.89 46.73 52532.36 88888.00 2008-04-03 17:43:06.403 094 18222.86 46.80 52532.45 88888.00 2008-04-03 17:43:06.903 094 18222.81 46.83 52532.47 88888.00 2008-04-03 17:43:07.403 094 18222.88 46.83 52532.36 88888.00 2008-04-03 17:43:07.903 094 18222.87 46.83 52532.48 88888.00 2008-04-03 17:43:08.403 094 18222.85 46.74 52532.60 88888.00 2008-04-03 17:43:08.903 094 18222.87 46.74 52532.58 88888.00 2008-04-03 17:43:09.403 094 18222.83 46.81 52532.51 88888.00 2008-04-03 17:43:09.903 094 18222.85 46.81 52532.51 88888.00 2008-04-03 17:43:10.403 094 18222.92 46.81 52532.41 88888.00 2008-04-03 17:43:10.903 094 18222.82 46.79 52532.38 88888.00 2008-04-03 17:43:11.403 094 18222.78 46.77 52532.46 88888.00 2008-04-03 17:43:11.903 094 18222.87 46.77 52532.56 88888.00 2008-04-03 17:43:12.403 094 18222.85 46.72 52532.56 88888.00 2008-04-03 17:43:12.903 094 18222.81 46.75 52532.53 88888.00 2008-04-03 17:43:13.403 094 18222.77 46.77 52532.52 88888.00 2008-04-03 17:43:13.903 094 18222.80 46.81 52532.60 88888.00 2008-04-03 17:43:14.403 094 18222.87 46.83 52532.63 88888.00 2008-04-03 17:43:14.903 094 18222.88 46.87 52532.60 88888.00 2008-04-03 17:43:15.403 094 18222.92 46.85 52532.68 88888.00 2008-04-03 17:43:15.903 094 18222.90 46.82 52532.72 88888.00 2008-04-03 17:43:16.403 094 18222.89 46.85 52532.75 88888.00 2008-04-03 17:43:16.903 094 18222.90 46.88 52532.75 88888.00 2008-04-03 17:43:17.403 094 18222.98 46.87 52532.76 88888.00 2008-04-03 17:43:17.903 094 18222.93 46.86 52532.73 88888.00 2008-04-03 17:43:18.403 094 18222.99 46.87 52532.65 88888.00 2008-04-03 17:43:18.903 094 18223.12 46.87 52532.83 88888.00 2008-04-03 17:43:19.403 094 18223.03 46.88 52532.88 88888.00 2008-04-03 17:43:19.903 094 18223.01 46.91 52532.86 88888.00 2008-04-03 17:43:20.403 094 18222.94 46.87 52532.83 88888.00 2008-04-03 17:43:20.903 094 18222.90 46.86 52532.73 88888.00 2008-04-03 17:43:21.403 094 18222.97 46.88 52532.75 88888.00 2008-04-03 17:43:21.903 094 18222.94 46.88 52532.78 88888.00 2008-04-03 17:43:22.403 094 18222.99 46.82 52532.80 88888.00 2008-04-03 17:43:22.903 094 18223.10 46.88 52532.63 88888.00 2008-04-03 17:43:23.403 094 18223.15 46.91 52532.58 88888.00 2008-04-03 17:43:23.903 094 18223.19 46.91 52532.71 88888.00 2008-04-03 17:43:24.403 094 18223.05 46.86 52532.83 88888.00 2008-04-03 17:43:24.903 094 18223.01 46.76 52532.83 88888.00 2008-04-03 17:43:25.403 094 18222.99 46.72 52532.75 88888.00 2008-04-03 17:43:25.903 094 18222.96 46.76 52532.68 88888.00 2008-04-03 17:43:26.403 094 18222.88 46.79 52532.75 88888.00 2008-04-03 17:43:26.903 094 18222.80 46.84 52532.69 88888.00 2008-04-03 17:43:27.403 094 18222.70 46.74 52532.60 88888.00 2008-04-03 17:43:27.903 094 18222.88 46.57 52532.59 88888.00 2008-04-03 17:43:28.403 094 18222.92 46.47 52532.64 88888.00 2008-04-03 17:43:28.903 094 18222.91 46.46 52532.64 88888.00 2008-04-03 17:43:29.403 094 18222.98 46.46 52532.62 88888.00 2008-04-03 17:43:29.903 094 18222.96 46.49 52532.62 88888.00 2008-04-03 17:43:30.403 094 18222.93 46.52 52532.57 88888.00 2008-04-03 17:43:30.903 094 18222.93 46.51 52532.60 88888.00 2008-04-03 17:43:31.403 094 18222.98 46.44 52532.65 88888.00 2008-04-03 17:43:31.903 094 18222.87 46.39 52532.76 88888.00 2008-04-03 17:43:32.403 094 18222.96 46.33 52532.80 88888.00 2008-04-03 17:43:32.903 094 18223.00 46.28 52532.83 88888.00 2008-04-03 17:43:33.403 094 18222.90 46.24 52532.92 88888.00 2008-04-03 17:43:33.903 094 18222.93 46.24 52532.97 88888.00 2008-04-03 17:43:34.403 094 18222.92 46.31 52532.89 88888.00 2008-04-03 17:43:34.903 094 18222.90 46.36 52532.95 88888.00 2008-04-03 17:43:35.403 094 18222.89 46.36 52532.99 88888.00 2008-04-03 17:43:35.903 094 18222.94 46.39 52533.04 88888.00 2008-04-03 17:43:36.403 094 18223.09 46.54 52533.01 88888.00 2008-04-03 17:43:36.903 094 18223.03 46.63 52533.09 88888.00 2008-04-03 17:43:37.403 094 18223.00 46.61 52533.05 88888.00 2008-04-03 17:43:37.903 094 18222.97 46.56 52533.01 88888.00 2008-04-03 17:43:38.403 094 18222.99 46.58 52532.83 88888.00 2008-04-03 17:43:38.903 094 18223.00 46.63 52532.73 88888.00 2008-04-03 17:43:39.403 094 18222.88 46.65 52532.73 88888.00 2008-04-03 17:43:39.903 094 18222.94 46.75 52532.73 88888.00 2008-04-03 17:43:40.403 094 18222.91 46.78 52532.66 88888.00 2008-04-03 17:43:40.903 094 18222.98 46.83 52532.71 88888.00 2008-04-03 17:43:41.403 094 18222.92 46.77 52532.73 88888.00 2008-04-03 17:43:41.903 094 18223.01 46.81 52532.71 88888.00 2008-04-03 17:43:42.403 094 18223.00 46.78 52532.71 88888.00 2008-04-03 17:43:42.903 094 18223.03 46.73 52532.66 88888.00 2008-04-03 17:43:43.403 094 18223.12 46.68 52532.73 88888.00 2008-04-03 17:43:43.903 094 18223.23 46.45 52532.72 88888.00 2008-04-03 17:43:44.403 094 18223.20 46.40 52532.64 88888.00 2008-04-03 17:43:44.903 094 18223.18 46.36 52532.62 88888.00 2008-04-03 17:43:45.403 094 18223.16 46.42 52532.69 88888.00 2008-04-03 17:43:45.903 094 18223.07 46.56 52532.68 88888.00 2008-04-03 17:43:46.403 094 18223.02 46.72 52532.68 88888.00 2008-04-03 17:43:46.903 094 18223.03 46.83 52532.70 88888.00 2008-04-03 17:43:47.403 094 18223.04 46.83 52532.70 88888.00 2008-04-03 17:43:47.903 094 18223.13 46.71 52532.77 88888.00 2008-04-03 17:43:48.403 094 18223.13 46.63 52532.78 88888.00 2008-04-03 17:43:48.903 094 18223.09 46.69 52532.64 88888.00 2008-04-03 17:43:49.403 094 18223.13 46.80 52532.64 88888.00 2008-04-03 17:43:49.903 094 18223.07 46.80 52532.70 88888.00 2008-04-03 17:43:50.403 094 18223.19 46.61 52532.72 88888.00 2008-04-03 17:43:50.903 094 18223.21 46.48 52532.69 88888.00 2008-04-03 17:43:51.403 094 18223.21 46.57 52532.66 88888.00 2008-04-03 17:43:51.903 094 18223.20 46.61 52532.70 88888.00 2008-04-03 17:43:52.403 094 18223.11 46.47 52532.72 88888.00 2008-04-03 17:43:52.903 094 18223.13 46.35 52532.78 88888.00 2008-04-03 17:43:53.403 094 18223.25 46.42 52532.80 88888.00 2008-04-03 17:43:53.903 094 18223.32 46.49 52532.80 88888.00 2008-04-03 17:43:54.403 094 18223.21 46.43 52532.80 88888.00 2008-04-03 17:43:54.903 094 18223.16 46.44 52532.85 88888.00 2008-04-03 17:43:55.403 094 18223.19 46.43 52532.76 88888.00 2008-04-03 17:43:55.903 094 18223.27 46.38 52532.76 88888.00 2008-04-03 17:43:56.403 094 18223.35 46.32 52532.74 88888.00 2008-04-03 17:43:56.903 094 18223.48 46.36 52532.74 88888.00 2008-04-03 17:43:57.403 094 18223.47 46.40 52532.74 88888.00 2008-04-03 17:43:57.903 094 18223.41 46.37 52532.74 88888.00 2008-04-03 17:43:58.403 094 18223.32 46.37 52532.73 88888.00 2008-04-03 17:43:58.903 094 18223.29 46.35 52532.80 88888.00 2008-04-03 17:43:59.403 094 18223.40 46.37 52532.74 88888.00 2008-04-03 17:43:59.903 094 18223.44 46.37 52532.71 88888.00 2008-04-03 17:44:00.403 094 18223.35 46.38 52532.77 88888.00 2008-04-03 17:44:00.903 094 18223.23 46.49 52532.75 88888.00 2008-04-03 17:44:01.403 094 18223.26 46.48 52532.71 88888.00 2008-04-03 17:44:01.903 094 18223.30 46.45 52532.75 88888.00 2008-04-03 17:44:02.403 094 18223.40 46.41 52532.84 88888.00 2008-04-03 17:44:02.903 094 18223.42 46.57 52532.72 88888.00 2008-04-03 17:44:03.403 094 18223.27 46.69 52532.68 88888.00 2008-04-03 17:44:03.903 094 18223.15 46.70 52532.82 88888.00 2008-04-03 17:44:04.403 094 18223.34 46.68 52532.89 88888.00 2008-04-03 17:44:04.903 094 18223.42 46.71 52532.80 88888.00 2008-04-03 17:44:05.403 094 18223.40 46.71 52532.77 88888.00 2008-04-03 17:44:05.903 094 18223.34 46.75 52532.64 88888.00 2008-04-03 17:44:06.403 094 18223.21 46.75 52532.61 88888.00 2008-04-03 17:44:06.903 094 18223.04 46.73 52532.64 88888.00 2008-04-03 17:44:07.403 094 18223.20 46.68 52532.58 88888.00 2008-04-03 17:44:07.903 094 18223.30 46.77 52532.60 88888.00 2008-04-03 17:44:08.403 094 18223.26 46.78 52532.62 88888.00 2008-04-03 17:44:08.903 094 18223.27 46.83 52532.66 88888.00 2008-04-03 17:44:09.403 094 18223.25 46.83 52532.64 88888.00 2008-04-03 17:44:09.903 094 18223.22 46.71 52532.62 88888.00 2008-04-03 17:44:10.403 094 18223.16 46.75 52532.57 88888.00 2008-04-03 17:44:10.903 094 18223.23 46.84 52532.58 88888.00 2008-04-03 17:44:11.403 094 18223.22 46.72 52532.53 88888.00 2008-04-03 17:44:11.903 094 18223.22 46.67 52532.58 88888.00 2008-04-03 17:44:12.403 094 18223.37 46.69 52532.63 88888.00 2008-04-03 17:44:12.903 094 18223.40 46.63 52532.61 88888.00 2008-04-03 17:44:13.403 094 18223.33 46.53 52532.60 88888.00 2008-04-03 17:44:13.903 094 18223.26 46.58 52532.64 88888.00 2008-04-03 17:44:14.403 094 18223.33 46.55 52532.61 88888.00 2008-04-03 17:44:14.903 094 18223.33 46.51 52532.62 88888.00 2008-04-03 17:44:15.403 094 18223.31 46.50 52532.74 88888.00 2008-04-03 17:44:15.903 094 18223.35 46.54 52532.72 88888.00 2008-04-03 17:44:16.403 094 18223.32 46.53 52532.69 88888.00 2008-04-03 17:44:16.903 094 18223.42 46.47 52532.70 88888.00 2008-04-03 17:44:17.403 094 18223.59 46.54 52532.69 88888.00 2008-04-03 17:44:17.903 094 18223.61 46.62 52532.47 88888.00 2008-04-03 17:44:18.403 094 18223.58 46.53 52532.52 88888.00 2008-04-03 17:44:18.903 094 18223.56 46.49 52532.60 88888.00 2008-04-03 17:44:19.403 094 18223.62 46.57 52532.64 88888.00 2008-04-03 17:44:19.903 094 18223.41 46.62 52532.62 88888.00 2008-04-03 17:44:20.403 094 18223.27 46.41 52532.59 88888.00 2008-04-03 17:44:20.903 094 18223.35 46.28 52532.68 88888.00 2008-04-03 17:44:21.403 094 18223.42 46.26 52532.58 88888.00 2008-04-03 17:44:21.903 094 18223.30 46.35 52532.57 88888.00 2008-04-03 17:44:22.403 094 18223.32 46.37 52532.61 88888.00 2008-04-03 17:44:22.903 094 18223.39 46.32 52532.57 88888.00 2008-04-03 17:44:23.403 094 18223.44 46.30 52532.54 88888.00 2008-04-03 17:44:23.903 094 18223.41 46.34 52532.59 88888.00 2008-04-03 17:44:24.403 094 18223.37 46.45 52532.68 88888.00 2008-04-03 17:44:24.903 094 18223.40 46.54 52532.66 88888.00 2008-04-03 17:44:25.403 094 18223.34 46.57 52532.59 88888.00 2008-04-03 17:44:25.903 094 18223.36 46.64 52532.47 88888.00 2008-04-03 17:44:26.403 094 18223.66 46.62 52532.53 88888.00 2008-04-03 17:44:26.903 094 18223.67 46.55 52532.42 88888.00 2008-04-03 17:44:27.403 094 18223.63 46.52 52532.36 88888.00 2008-04-03 17:44:27.903 094 18223.53 46.58 52532.40 88888.00 2008-04-03 17:44:28.403 094 18223.56 46.52 52532.34 88888.00 2008-04-03 17:44:28.903 094 18223.63 46.49 52532.41 88888.00 2008-04-03 17:44:29.403 094 18223.64 46.47 52532.34 88888.00 2008-04-03 17:44:29.903 094 18223.67 46.45 52532.30 88888.00 2008-04-03 17:44:30.403 094 18223.57 46.52 52532.34 88888.00 2008-04-03 17:44:30.903 094 18223.57 46.35 52532.45 88888.00 2008-04-03 17:44:31.403 094 18223.70 46.21 52532.50 88888.00 2008-04-03 17:44:31.903 094 18223.83 46.25 52532.43 88888.00 2008-04-03 17:44:32.403 094 18223.77 46.19 52532.45 88888.00 2008-04-03 17:44:32.903 094 18223.69 46.18 52532.43 88888.00 2008-04-03 17:44:33.403 094 18223.76 46.19 52532.28 88888.00 2008-04-03 17:44:33.903 094 18223.89 46.19 52532.30 88888.00 2008-04-03 17:44:34.403 094 18223.89 46.20 52532.33 88888.00 2008-04-03 17:44:34.903 094 18223.67 46.16 52532.29 88888.00 2008-04-03 17:44:35.403 094 18223.67 46.26 52532.28 88888.00 2008-04-03 17:44:35.903 094 18223.70 46.38 52532.29 88888.00 2008-04-03 17:44:36.403 094 18223.70 46.37 52532.33 88888.00 2008-04-03 17:44:36.903 094 18223.78 46.37 52532.38 88888.00 2008-04-03 17:44:37.403 094 18223.85 46.33 52532.50 88888.00 2008-04-03 17:44:37.903 094 18223.84 46.30 52532.47 88888.00 2008-04-03 17:44:38.403 094 18223.78 46.19 52532.31 88888.00 2008-04-03 17:44:38.903 094 18223.77 46.17 52532.38 88888.00 2008-04-03 17:44:39.403 094 18223.85 46.13 52532.50 88888.00 2008-04-03 17:44:39.903 094 18223.77 46.12 52532.51 88888.00 2008-04-03 17:44:40.403 094 18223.79 46.14 52532.57 88888.00 2008-04-03 17:44:40.903 094 18223.79 46.16 52532.51 88888.00 2008-04-03 17:44:41.403 094 18223.68 46.33 52532.53 88888.00 2008-04-03 17:44:41.903 094 18223.77 46.37 52532.50 88888.00 2008-04-03 17:44:42.403 094 18223.84 46.33 52532.45 88888.00 2008-04-03 17:44:42.903 094 18223.68 46.38 52532.51 88888.00 2008-04-03 17:44:43.403 094 18223.68 46.45 52532.57 88888.00 2008-04-03 17:44:43.903 094 18223.69 46.45 52532.47 88888.00 2008-04-03 17:44:44.403 094 18223.86 46.38 52532.41 88888.00 2008-04-03 17:44:44.903 094 18223.72 46.39 52532.31 88888.00 2008-04-03 17:44:45.403 094 18223.85 46.40 52532.30 88888.00 2008-04-03 17:44:45.903 094 18223.83 46.37 52532.37 88888.00 2008-04-03 17:44:46.403 094 18223.80 46.36 52532.35 88888.00 2008-04-03 17:44:46.903 094 18223.68 46.31 52532.42 88888.00 2008-04-03 17:44:47.403 094 18223.74 46.29 52532.53 88888.00 2008-04-03 17:44:47.903 094 18223.79 46.37 52532.42 88888.00 2008-04-03 17:44:48.403 094 18223.87 46.43 52532.40 88888.00 2008-04-03 17:44:48.903 094 18223.86 46.38 52532.48 88888.00 2008-04-03 17:44:49.403 094 18223.88 46.29 52532.41 88888.00 2008-04-03 17:44:49.903 094 18223.84 46.23 52532.24 88888.00 2008-04-03 17:44:50.403 094 18223.86 46.22 52532.34 88888.00 2008-04-03 17:44:50.903 094 18223.94 46.17 52532.35 88888.00 2008-04-03 17:44:51.403 094 18223.76 46.04 52532.42 88888.00 2008-04-03 17:44:51.903 094 18223.78 46.00 52532.41 88888.00 2008-04-03 17:44:52.403 094 18223.81 46.07 52532.47 88888.00 2008-04-03 17:44:52.903 094 18223.80 46.26 52532.56 88888.00 2008-04-03 17:44:53.403 094 18223.80 46.28 52532.60 88888.00 2008-04-03 17:44:53.903 094 18223.75 46.31 52532.59 88888.00 2008-04-03 17:44:54.403 094 18223.75 46.38 52532.57 88888.00 2008-04-03 17:44:54.903 094 18223.70 46.47 52532.60 88888.00 2008-04-03 17:44:55.403 094 18223.76 46.44 52532.65 88888.00 2008-04-03 17:44:55.903 094 18223.83 46.28 52532.73 88888.00 2008-04-03 17:44:56.403 094 18223.84 46.16 52532.65 88888.00 2008-04-03 17:44:56.903 094 18223.73 46.16 52532.60 88888.00 2008-04-03 17:44:57.403 094 18223.85 46.19 52532.57 88888.00 2008-04-03 17:44:57.903 094 18223.86 46.37 52532.60 88888.00 2008-04-03 17:44:58.403 094 18223.72 46.49 52532.70 88888.00 2008-04-03 17:44:58.903 094 18223.85 46.51 52532.72 88888.00 2008-04-03 17:44:59.403 094 18223.86 46.50 52532.72 88888.00 2008-04-03 17:44:59.903 094 18223.87 46.56 52532.72 88888.00 2008-04-03 17:45:00.403 094 18223.92 46.62 52532.73 88888.00 2008-04-03 17:45:00.903 094 18223.97 46.57 52532.82 88888.00 2008-04-03 17:45:01.403 094 18223.80 46.51 52532.80 88888.00 2008-04-03 17:45:01.903 094 18223.73 46.50 52532.77 88888.00 2008-04-03 17:45:02.403 094 18223.59 46.53 52532.81 88888.00 2008-04-03 17:45:02.903 094 18223.69 46.59 52532.76 88888.00 2008-04-03 17:45:03.403 094 18223.76 46.68 52532.74 88888.00 2008-04-03 17:45:03.903 094 18223.77 46.53 52532.75 88888.00 2008-04-03 17:45:04.403 094 18223.67 46.48 52532.65 88888.00 2008-04-03 17:45:04.903 094 18223.67 46.40 52532.63 88888.00 2008-04-03 17:45:05.403 094 18223.86 46.42 52532.66 88888.00 2008-04-03 17:45:05.903 094 18223.92 46.38 52532.73 88888.00 2008-04-03 17:45:06.403 094 18223.97 46.21 52532.76 88888.00 2008-04-03 17:45:06.903 094 18223.98 46.21 52532.82 88888.00 2008-04-03 17:45:07.403 094 18223.94 46.18 52532.81 88888.00 2008-04-03 17:45:07.903 094 18223.89 46.23 52532.72 88888.00 2008-04-03 17:45:08.403 094 18224.10 46.37 52532.65 88888.00 2008-04-03 17:45:08.903 094 18224.12 46.42 52532.72 88888.00 2008-04-03 17:45:09.403 094 18224.06 46.39 52532.81 88888.00 2008-04-03 17:45:09.903 094 18224.05 46.43 52532.80 88888.00 2008-04-03 17:45:10.403 094 18224.01 46.36 52532.80 88888.00 2008-04-03 17:45:10.903 094 18223.90 46.29 52532.76 88888.00 2008-04-03 17:45:11.403 094 18223.86 46.35 52532.87 88888.00 2008-04-03 17:45:11.903 094 18223.92 46.45 52532.93 88888.00 2008-04-03 17:45:12.403 094 18224.03 46.49 52532.82 88888.00 2008-04-03 17:45:12.903 094 18224.13 46.51 52532.77 88888.00 2008-04-03 17:45:13.403 094 18224.02 46.56 52532.65 88888.00 2008-04-03 17:45:13.903 094 18223.95 46.54 52532.56 88888.00 2008-04-03 17:45:14.403 094 18224.06 46.49 52532.50 88888.00 2008-04-03 17:45:14.903 094 18224.11 46.56 52532.62 88888.00 2008-04-03 17:45:15.403 094 18224.16 46.62 52532.63 88888.00 2008-04-03 17:45:15.903 094 18224.15 46.62 52532.68 88888.00 2008-04-03 17:45:16.403 094 18224.11 46.59 52532.72 88888.00 2008-04-03 17:45:16.903 094 18224.11 46.68 52532.73 88888.00 2008-04-03 17:45:17.403 094 18224.07 46.69 52532.69 88888.00 2008-04-03 17:45:17.903 094 18224.10 46.63 52532.76 88888.00 2008-04-03 17:45:18.403 094 18224.03 46.61 52532.75 88888.00 2008-04-03 17:45:18.903 094 18224.03 46.42 52532.65 88888.00 2008-04-03 17:45:19.403 094 18223.96 46.33 52532.68 88888.00 2008-04-03 17:45:19.903 094 18224.07 46.35 52532.81 88888.00 2008-04-03 17:45:20.403 094 18224.12 46.31 52532.81 88888.00 2008-04-03 17:45:20.903 094 18224.12 46.35 52532.81 88888.00 2008-04-03 17:45:21.403 094 18224.01 46.34 52532.81 88888.00 2008-04-03 17:45:21.903 094 18223.95 46.32 52532.74 88888.00 2008-04-03 17:45:22.403 094 18224.16 46.31 52532.75 88888.00 2008-04-03 17:45:22.903 094 18224.16 46.37 52532.65 88888.00 2008-04-03 17:45:23.403 094 18224.13 46.45 52532.73 88888.00 2008-04-03 17:45:23.903 094 18224.10 46.52 52532.72 88888.00 2008-04-03 17:45:24.403 094 18224.19 46.47 52532.78 88888.00 2008-04-03 17:45:24.903 094 18224.22 46.46 52532.69 88888.00 2008-04-03 17:45:25.403 094 18224.13 46.46 52532.73 88888.00 2008-04-03 17:45:25.903 094 18224.15 46.39 52532.83 88888.00 2008-04-03 17:45:26.403 094 18224.17 46.34 52532.81 88888.00 2008-04-03 17:45:26.903 094 18224.30 46.32 52532.74 88888.00 2008-04-03 17:45:27.403 094 18224.26 46.36 52532.78 88888.00 2008-04-03 17:45:27.903 094 18224.22 46.51 52532.84 88888.00 2008-04-03 17:45:28.403 094 18224.10 46.59 52532.78 88888.00 2008-04-03 17:45:28.903 094 18223.97 46.63 52532.77 88888.00 2008-04-03 17:45:29.403 094 18223.99 46.67 52532.68 88888.00 2008-04-03 17:45:29.903 094 18224.03 46.69 52532.74 88888.00 2008-04-03 17:45:30.403 094 18224.13 46.72 52532.86 88888.00 2008-04-03 17:45:30.903 094 18224.20 46.74 52532.91 88888.00 2008-04-03 17:45:31.403 094 18224.28 46.72 52532.88 88888.00 2008-04-03 17:45:31.903 094 18224.22 46.75 52532.78 88888.00 2008-04-03 17:45:32.403 094 18224.10 46.75 52532.71 88888.00 2008-04-03 17:45:32.903 094 18224.18 46.70 52532.71 88888.00 2008-04-03 17:45:33.403 094 18224.22 46.70 52532.74 88888.00 2008-04-03 17:45:33.903 094 18224.11 46.71 52532.84 88888.00 2008-04-03 17:45:34.403 094 18224.23 46.67 52532.86 88888.00 2008-04-03 17:45:34.903 094 18224.13 46.65 52532.77 88888.00 2008-04-03 17:45:35.403 094 18224.09 46.61 52532.59 88888.00 2008-04-03 17:45:35.903 094 18223.97 46.42 52532.59 88888.00 2008-04-03 17:45:36.403 094 18224.02 46.29 52532.64 88888.00 2008-04-03 17:45:36.903 094 18224.03 46.32 52532.70 88888.00 2008-04-03 17:45:37.403 094 18224.00 46.33 52532.65 88888.00 2008-04-03 17:45:37.903 094 18224.00 46.32 52532.69 88888.00 2008-04-03 17:45:38.403 094 18224.13 46.33 52532.68 88888.00 2008-04-03 17:45:38.903 094 18224.29 46.35 52532.77 88888.00 2008-04-03 17:45:39.403 094 18224.33 46.42 52532.74 88888.00 2008-04-03 17:45:39.903 094 18224.20 46.42 52532.85 88888.00 2008-04-03 17:45:40.403 094 18224.19 46.44 52532.83 88888.00 2008-04-03 17:45:40.903 094 18224.16 46.45 52532.70 88888.00 2008-04-03 17:45:41.403 094 18224.22 46.52 52532.72 88888.00 2008-04-03 17:45:41.903 094 18224.17 46.49 52532.80 88888.00 2008-04-03 17:45:42.403 094 18224.24 46.42 52532.76 88888.00 2008-04-03 17:45:42.903 094 18224.23 46.38 52532.84 88888.00 2008-04-03 17:45:43.403 094 18224.18 46.48 52532.78 88888.00 2008-04-03 17:45:43.903 094 18224.23 46.49 52532.84 88888.00 2008-04-03 17:45:44.403 094 18224.16 46.45 52532.75 88888.00 2008-04-03 17:45:44.903 094 18224.19 46.44 52532.89 88888.00 2008-04-03 17:45:45.403 094 18224.22 46.42 52533.03 88888.00 2008-04-03 17:45:45.903 094 18224.22 46.47 52533.15 88888.00 2008-04-03 17:45:46.403 094 18224.24 46.55 52533.09 88888.00 2008-04-03 17:45:46.903 094 18224.22 46.55 52532.94 88888.00 2008-04-03 17:45:47.403 094 18224.29 46.45 52532.80 88888.00 2008-04-03 17:45:47.903 094 18224.33 46.37 52532.74 88888.00 2008-04-03 17:45:48.403 094 18224.30 46.33 52532.76 88888.00 2008-04-03 17:45:48.903 094 18224.07 46.33 52532.82 88888.00 2008-04-03 17:45:49.403 094 18224.03 46.37 52532.78 88888.00 2008-04-03 17:45:49.903 094 18224.07 46.40 52532.76 88888.00 2008-04-03 17:45:50.403 094 18223.92 46.58 52532.77 88888.00 2008-04-03 17:45:50.903 094 18223.98 46.75 52532.81 88888.00 2008-04-03 17:45:51.403 094 18224.09 46.83 52532.91 88888.00 2008-04-03 17:45:51.903 094 18224.11 46.87 52532.94 88888.00 2008-04-03 17:45:52.403 094 18224.12 46.80 52532.93 88888.00 2008-04-03 17:45:52.903 094 18224.13 46.77 52532.91 88888.00 2008-04-03 17:45:53.403 094 18224.10 46.77 52532.80 88888.00 2008-04-03 17:45:53.903 094 18224.15 46.70 52532.78 88888.00 2008-04-03 17:45:54.403 094 18224.21 46.59 52532.71 88888.00 2008-04-03 17:45:54.903 094 18224.15 46.47 52532.68 88888.00 2008-04-03 17:45:55.403 094 18224.23 46.53 52532.73 88888.00 2008-04-03 17:45:55.903 094 18224.24 46.69 52532.72 88888.00 2008-04-03 17:45:56.403 094 18224.35 46.70 52532.72 88888.00 2008-04-03 17:45:56.903 094 18224.26 46.72 52532.80 88888.00 2008-04-03 17:45:57.403 094 18224.22 46.59 52532.82 88888.00 2008-04-03 17:45:57.903 094 18224.27 46.40 52532.73 88888.00 2008-04-03 17:45:58.403 094 18224.26 46.37 52532.66 88888.00 2008-04-03 17:45:58.903 094 18224.24 46.41 52532.71 88888.00 2008-04-03 17:45:59.403 094 18224.28 46.53 52532.73 88888.00 2008-04-03 17:45:59.903 094 18224.20 46.66 52532.78 88888.00 2008-04-03 17:46:00.403 094 18224.10 46.77 52532.83 88888.00 2008-04-03 17:46:00.903 094 18223.98 46.77 52532.75 88888.00 2008-04-03 17:46:01.403 094 18224.01 46.69 52532.81 88888.00 2008-04-03 17:46:01.903 094 18224.16 46.69 52532.89 88888.00 2008-04-03 17:46:02.403 094 18224.15 46.75 52532.89 88888.00 2008-04-03 17:46:02.903 094 18224.21 46.76 52532.82 88888.00 2008-04-03 17:46:03.403 094 18224.19 46.72 52532.81 88888.00 2008-04-03 17:46:03.903 094 18224.06 46.78 52532.81 88888.00 2008-04-03 17:46:04.403 094 18224.05 46.55 52532.83 88888.00 2008-04-03 17:46:04.903 094 18224.15 46.44 52532.75 88888.00 2008-04-03 17:46:05.403 094 18224.18 46.38 52532.75 88888.00 2008-04-03 17:46:05.903 094 18224.22 46.44 52532.75 88888.00 2008-04-03 17:46:06.403 094 18224.18 46.54 52532.69 88888.00 2008-04-03 17:46:06.903 094 18224.15 46.66 52532.74 88888.00 2008-04-03 17:46:07.403 094 18224.13 46.72 52532.81 88888.00 2008-04-03 17:46:07.903 094 18224.12 46.69 52532.68 88888.00 2008-04-03 17:46:08.403 094 18224.07 46.68 52532.58 88888.00 2008-04-03 17:46:08.903 094 18224.13 46.69 52532.60 88888.00 2008-04-03 17:46:09.403 094 18224.20 46.52 52532.54 88888.00 2008-04-03 17:46:09.903 094 18224.20 46.56 52532.64 88888.00 2008-04-03 17:46:10.403 094 18224.21 46.64 52532.65 88888.00 2008-04-03 17:46:10.903 094 18224.29 46.71 52532.69 88888.00 2008-04-03 17:46:11.403 094 18224.30 46.70 52532.73 88888.00 2008-04-03 17:46:11.903 094 18224.38 46.68 52532.71 88888.00 2008-04-03 17:46:12.403 094 18224.32 46.63 52532.82 88888.00 2008-04-03 17:46:12.903 094 18224.44 46.63 52532.82 88888.00 2008-04-03 17:46:13.403 094 18224.52 46.65 52532.74 88888.00 2008-04-03 17:46:13.903 094 18224.57 46.66 52532.76 88888.00 2008-04-03 17:46:14.403 094 18224.52 46.69 52532.70 88888.00 2008-04-03 17:46:14.903 094 18224.51 46.68 52532.68 88888.00 2008-04-03 17:46:15.403 094 18224.37 46.67 52532.58 88888.00 2008-04-03 17:46:15.903 094 18224.38 46.65 52532.56 88888.00 2008-04-03 17:46:16.403 094 18224.50 46.59 52532.53 88888.00 2008-04-03 17:46:16.903 094 18224.41 46.36 52532.62 88888.00 2008-04-03 17:46:17.403 094 18224.44 46.29 52532.61 88888.00 2008-04-03 17:46:17.903 094 18224.53 46.28 52532.65 88888.00 2008-04-03 17:46:18.403 094 18224.54 46.31 52532.70 88888.00 2008-04-03 17:46:18.903 094 18224.44 46.26 52532.66 88888.00 2008-04-03 17:46:19.403 094 18224.27 46.18 52532.66 88888.00 2008-04-03 17:46:19.903 094 18224.21 46.25 52532.69 88888.00 2008-04-03 17:46:20.403 094 18224.27 46.29 52532.74 88888.00 2008-04-03 17:46:20.903 094 18224.24 46.28 52532.64 88888.00 2008-04-03 17:46:21.403 094 18224.26 46.38 52532.61 88888.00 2008-04-03 17:46:21.903 094 18224.24 46.37 52532.65 88888.00 2008-04-03 17:46:22.403 094 18224.23 46.39 52532.72 88888.00 2008-04-03 17:46:22.903 094 18224.18 46.42 52532.64 88888.00 2008-04-03 17:46:23.403 094 18224.22 46.37 52532.60 88888.00 2008-04-03 17:46:23.903 094 18224.23 46.33 52532.66 88888.00 2008-04-03 17:46:24.403 094 18224.20 46.35 52532.69 88888.00 2008-04-03 17:46:24.903 094 18224.24 46.43 52532.74 88888.00 2008-04-03 17:46:25.403 094 18224.21 46.43 52532.86 88888.00 2008-04-03 17:46:25.903 094 18224.12 46.36 52532.82 88888.00 2008-04-03 17:46:26.403 094 18224.19 46.44 52532.75 88888.00 2008-04-03 17:46:26.903 094 18224.10 46.44 52532.85 88888.00 2008-04-03 17:46:27.403 094 18224.24 46.45 52532.94 88888.00 2008-04-03 17:46:27.903 094 18224.34 46.50 52532.89 88888.00 2008-04-03 17:46:28.403 094 18224.32 46.43 52532.78 88888.00 2008-04-03 17:46:28.903 094 18224.27 46.43 52532.86 88888.00 2008-04-03 17:46:29.403 094 18224.35 46.49 52532.84 88888.00 2008-04-03 17:46:29.903 094 18224.41 46.51 52532.81 88888.00 2008-04-03 17:46:30.403 094 18224.30 46.48 52532.77 88888.00 2008-04-03 17:46:30.903 094 18224.27 46.40 52532.87 88888.00 2008-04-03 17:46:31.403 094 18224.24 46.31 52532.87 88888.00 2008-04-03 17:46:31.903 094 18224.32 46.28 52532.85 88888.00 2008-04-03 17:46:32.403 094 18224.39 46.31 52532.92 88888.00 2008-04-03 17:46:32.903 094 18224.42 46.29 52533.03 88888.00 2008-04-03 17:46:33.403 094 18224.40 46.33 52533.06 88888.00 2008-04-03 17:46:33.903 094 18224.42 46.39 52532.78 88888.00 2008-04-03 17:46:34.403 094 18224.40 46.54 52532.61 88888.00 2008-04-03 17:46:34.903 094 18224.33 46.63 52532.65 88888.00 2008-04-03 17:46:35.403 094 18224.30 46.65 52532.75 88888.00 2008-04-03 17:46:35.903 094 18224.32 46.71 52532.75 88888.00 2008-04-03 17:46:36.403 094 18224.34 46.77 52532.72 88888.00 2008-04-03 17:46:36.903 094 18224.30 46.74 52532.66 88888.00 2008-04-03 17:46:37.403 094 18224.38 46.63 52532.64 88888.00 2008-04-03 17:46:37.903 094 18224.35 46.64 52532.65 88888.00 2008-04-03 17:46:38.403 094 18224.41 46.51 52532.60 88888.00 2008-04-03 17:46:38.903 094 18224.41 46.32 52532.74 88888.00 2008-04-03 17:46:39.403 094 18224.40 46.38 52532.62 88888.00 2008-04-03 17:46:39.903 094 18224.39 46.41 52532.62 88888.00 2008-04-03 17:46:40.403 094 18224.46 46.34 52532.69 88888.00 2008-04-03 17:46:40.903 094 18224.43 46.36 52532.66 88888.00 2008-04-03 17:46:41.403 094 18224.30 46.37 52532.56 88888.00 2008-04-03 17:46:41.903 094 18224.38 46.53 52532.48 88888.00 2008-04-03 17:46:42.403 094 18224.38 46.65 52532.47 88888.00 2008-04-03 17:46:42.903 094 18224.28 46.68 52532.47 88888.00 2008-04-03 17:46:43.403 094 18224.28 46.64 52532.57 88888.00 2008-04-03 17:46:43.903 094 18224.42 46.57 52532.59 88888.00 2008-04-03 17:46:44.403 094 18224.40 46.58 52532.64 88888.00 2008-04-03 17:46:44.903 094 18224.45 46.62 52532.69 88888.00 2008-04-03 17:46:45.403 094 18224.42 46.62 52532.62 88888.00 2008-04-03 17:46:45.903 094 18224.38 46.57 52532.61 88888.00 2008-04-03 17:46:46.403 094 18224.49 46.49 52532.64 88888.00 2008-04-03 17:46:46.903 094 18224.45 46.29 52532.62 88888.00 2008-04-03 17:46:47.403 094 18224.44 46.21 52532.61 88888.00 2008-04-03 17:46:47.903 094 18224.50 46.17 52532.49 88888.00 2008-04-03 17:46:48.403 094 18224.57 46.14 52532.57 88888.00 2008-04-03 17:46:48.903 094 18224.59 46.19 52532.59 88888.00 2008-04-03 17:46:49.403 094 18224.42 46.23 52532.68 88888.00 2008-04-03 17:46:49.903 094 18224.39 46.23 52532.60 88888.00 2008-04-03 17:46:50.403 094 18224.50 46.30 52532.53 88888.00 2008-04-03 17:46:50.903 094 18224.51 46.57 52532.64 88888.00 2008-04-03 17:46:51.403 094 18224.55 46.61 52532.66 88888.00 2008-04-03 17:46:51.903 094 18224.53 46.51 52532.64 88888.00 2008-04-03 17:46:52.403 094 18224.44 46.52 52532.66 88888.00 2008-04-03 17:46:52.903 094 18224.56 46.45 52532.71 88888.00 2008-04-03 17:46:53.403 094 18224.55 46.44 52532.63 88888.00 2008-04-03 17:46:53.903 094 18224.56 46.47 52532.85 88888.00 2008-04-03 17:46:54.403 094 18224.48 46.45 52532.94 88888.00 2008-04-03 17:46:54.903 094 18224.52 46.46 52532.93 88888.00 2008-04-03 17:46:55.403 094 18224.65 46.48 52532.78 88888.00 2008-04-03 17:46:55.903 094 18224.72 46.55 52532.84 88888.00 2008-04-03 17:46:56.400 094 18224.75 46.51 52532.82 88888.00 2008-04-03 17:46:56.900 094 18224.65 46.45 52532.83 88888.00 2008-04-03 17:46:57.400 094 18224.61 46.32 52532.81 88888.00 2008-04-03 17:46:57.900 094 18224.66 46.29 52532.89 88888.00 2008-04-03 17:46:58.400 094 18224.76 46.34 52532.97 88888.00 2008-04-03 17:46:58.900 094 18224.72 46.26 52532.87 88888.00 2008-04-03 17:46:59.400 094 18224.60 46.20 52532.86 88888.00 2008-04-03 17:46:59.900 094 18224.43 46.30 52532.88 88888.00 2008-04-03 17:47:00.400 094 18224.39 46.32 52532.82 88888.00 2008-04-03 17:47:00.900 094 18224.42 46.33 52532.74 88888.00 2008-04-03 17:47:01.400 094 18224.44 46.51 52532.69 88888.00 2008-04-03 17:47:01.900 094 18224.42 46.67 52532.64 88888.00 2008-04-03 17:47:02.400 094 18224.37 46.68 52532.59 88888.00 2008-04-03 17:47:02.900 094 18224.45 46.59 52532.52 88888.00 2008-04-03 17:47:03.400 094 18224.48 46.43 52532.59 88888.00 2008-04-03 17:47:03.900 094 18224.50 46.45 52532.65 88888.00 2008-04-03 17:47:04.400 094 18224.56 46.52 52532.75 88888.00 2008-04-03 17:47:04.900 094 18224.62 46.59 52532.80 88888.00 2008-04-03 17:47:05.400 094 18224.72 46.51 52532.76 88888.00 2008-04-03 17:47:05.900 094 18224.57 46.38 52532.76 88888.00 2008-04-03 17:47:06.400 094 18224.55 46.40 52532.83 88888.00 2008-04-03 17:47:06.900 094 18224.63 46.30 52532.73 88888.00 2008-04-03 17:47:07.400 094 18224.62 46.13 52532.64 88888.00 2008-04-03 17:47:07.900 094 18224.48 46.03 52532.74 88888.00 2008-04-03 17:47:08.400 094 18224.46 46.03 52532.71 88888.00 2008-04-03 17:47:08.900 094 18224.55 46.24 52532.72 88888.00 2008-04-03 17:47:09.400 094 18224.50 46.37 52532.75 88888.00 2008-04-03 17:47:09.900 094 18224.35 46.23 52532.73 88888.00 2008-04-03 17:47:10.400 094 18224.33 46.14 52532.84 88888.00 2008-04-03 17:47:10.900 094 18224.30 46.18 52532.92 88888.00 2008-04-03 17:47:11.400 094 18224.45 46.17 52532.89 88888.00 2008-04-03 17:47:11.900 094 18224.55 46.14 52532.84 88888.00 2008-04-03 17:47:12.400 094 18224.52 46.19 52532.93 88888.00 2008-04-03 17:47:12.900 094 18224.50 46.24 52532.82 88888.00 2008-04-03 17:47:13.400 094 18224.54 46.16 52532.65 88888.00 2008-04-03 17:47:13.900 094 18224.73 46.18 52532.71 88888.00 2008-04-03 17:47:14.400 094 18224.67 46.16 52532.89 88888.00 2008-04-03 17:47:14.900 094 18224.64 46.16 52532.88 88888.00 2008-04-03 17:47:15.400 094 18224.59 46.12 52532.82 88888.00 2008-04-03 17:47:15.900 094 18224.62 46.11 52532.85 88888.00 2008-04-03 17:47:16.400 094 18224.53 46.16 52532.72 88888.00 2008-04-03 17:47:16.900 094 18224.50 46.13 52532.81 88888.00 2008-04-03 17:47:17.400 094 18224.50 46.15 52532.87 88888.00 2008-04-03 17:47:17.900 094 18224.63 46.15 52532.97 88888.00 2008-04-03 17:47:18.400 094 18224.57 46.12 52532.94 88888.00 2008-04-03 17:47:18.900 094 18224.66 46.09 52532.86 88888.00 2008-04-03 17:47:19.400 094 18224.78 46.25 52532.82 88888.00 2008-04-03 17:47:19.900 094 18224.76 46.33 52532.73 88888.00 2008-04-03 17:47:20.400 094 18224.70 46.36 52532.68 88888.00 2008-04-03 17:47:20.900 094 18224.59 46.31 52532.74 88888.00 2008-04-03 17:47:21.400 094 18224.61 46.28 52532.85 88888.00 2008-04-03 17:47:21.900 094 18224.72 46.18 52532.80 88888.00 2008-04-03 17:47:22.400 094 18224.75 46.14 52532.76 88888.00 2008-04-03 17:47:22.900 094 18224.76 46.12 52532.70 88888.00 2008-04-03 17:47:23.400 094 18224.78 46.16 52532.69 88888.00 2008-04-03 17:47:23.900 094 18224.81 46.17 52532.64 88888.00 2008-04-03 17:47:24.400 094 18224.72 46.12 52532.62 88888.00 2008-04-03 17:47:24.900 094 18224.73 46.09 52532.68 88888.00 2008-04-03 17:47:25.400 094 18224.73 46.09 52532.71 88888.00 2008-04-03 17:47:25.900 094 18224.73 46.26 52532.71 88888.00 2008-04-03 17:47:26.400 094 18224.74 46.20 52532.68 88888.00 2008-04-03 17:47:26.900 094 18224.72 46.08 52532.72 88888.00 2008-04-03 17:47:27.400 094 18224.67 46.08 52532.66 88888.00 2008-04-03 17:47:27.900 094 18224.72 46.07 52532.71 88888.00 2008-04-03 17:47:28.400 094 18224.75 46.03 52532.77 88888.00 2008-04-03 17:47:28.900 094 18224.82 46.01 52532.73 88888.00 2008-04-03 17:47:29.400 094 18224.95 46.07 52532.75 88888.00 2008-04-03 17:47:29.900 094 18224.96 45.96 52532.66 88888.00 2008-04-03 17:47:30.400 094 18224.99 45.95 52532.72 88888.00 2008-04-03 17:47:30.900 094 18225.06 46.02 52532.74 88888.00 2008-04-03 17:47:31.400 094 18224.92 46.06 52532.81 88888.00 2008-04-03 17:47:31.900 094 18224.82 46.00 52532.92 88888.00 2008-04-03 17:47:32.400 094 18224.81 46.00 52532.92 88888.00 2008-04-03 17:47:32.900 094 18224.77 46.01 52532.85 88888.00 2008-04-03 17:47:33.400 094 18224.97 46.04 52532.83 88888.00 2008-04-03 17:47:33.900 094 18224.92 46.10 52532.73 88888.00 2008-04-03 17:47:34.400 094 18224.89 46.09 52532.70 88888.00 2008-04-03 17:47:34.900 094 18224.86 46.10 52532.71 88888.00 2008-04-03 17:47:35.400 094 18224.93 46.08 52532.68 88888.00 2008-04-03 17:47:35.900 094 18225.05 46.09 52532.71 88888.00 2008-04-03 17:47:36.400 094 18224.96 46.22 52532.73 88888.00 2008-04-03 17:47:36.900 094 18224.88 46.16 52532.59 88888.00 2008-04-03 17:47:37.400 094 18224.73 46.08 52532.62 88888.00 2008-04-03 17:47:37.900 094 18224.84 46.12 52532.64 88888.00 2008-04-03 17:47:38.400 094 18224.84 46.12 52532.68 88888.00 2008-04-03 17:47:38.900 094 18224.84 46.18 52532.52 88888.00 2008-04-03 17:47:39.400 094 18224.89 46.14 52532.50 88888.00 2008-04-03 17:47:39.900 094 18224.96 46.09 52532.50 88888.00 2008-04-03 17:47:40.400 094 18225.04 45.99 52532.54 88888.00 2008-04-03 17:47:40.900 094 18224.96 45.98 52532.63 88888.00 2008-04-03 17:47:41.400 094 18224.88 46.00 52532.66 88888.00 2008-04-03 17:47:41.900 094 18224.81 45.90 52532.62 88888.00 2008-04-03 17:47:42.400 094 18224.89 45.84 52532.64 88888.00 2008-04-03 17:47:42.900 094 18224.91 45.84 52532.65 88888.00 2008-04-03 17:47:43.400 094 18224.81 45.96 52532.73 88888.00 2008-04-03 17:47:43.900 094 18224.79 45.99 52532.74 88888.00 2008-04-03 17:47:44.400 094 18224.77 46.00 52532.52 88888.00 2008-04-03 17:47:44.900 094 18224.82 45.95 52532.39 88888.00 2008-04-03 17:47:45.400 094 18224.93 45.89 52532.38 88888.00 2008-04-03 17:47:45.900 094 18224.84 46.01 52532.43 88888.00 2008-04-03 17:47:46.400 094 18224.81 46.20 52532.48 88888.00 2008-04-03 17:47:46.900 094 18224.86 46.29 52532.47 88888.00 2008-04-03 17:47:47.400 094 18224.81 46.32 52532.77 88888.00 2008-04-03 17:47:47.900 094 18224.72 46.14 52532.78 88888.00 2008-04-03 17:47:48.400 094 18224.78 46.01 52532.73 88888.00 2008-04-03 17:47:48.900 094 18224.88 45.92 52532.71 88888.00 2008-04-03 17:47:49.400 094 18224.87 45.94 52532.61 88888.00 2008-04-03 17:47:49.900 094 18224.94 45.87 52532.65 88888.00 2008-04-03 17:47:50.400 094 18224.95 45.86 52532.72 88888.00 2008-04-03 17:47:50.900 094 18224.88 45.86 52532.75 88888.00 2008-04-03 17:47:51.400 094 18224.85 45.83 52532.78 88888.00 2008-04-03 17:47:51.900 094 18224.91 45.85 52532.77 88888.00 2008-04-03 17:47:52.400 094 18224.96 45.89 52532.77 88888.00 2008-04-03 17:47:52.900 094 18224.93 45.88 52532.75 88888.00 2008-04-03 17:47:53.400 094 18224.97 45.86 52532.69 88888.00 2008-04-03 17:47:53.900 094 18224.99 45.91 52532.66 88888.00 2008-04-03 17:47:54.400 094 18224.95 45.84 52532.71 88888.00 2008-04-03 17:47:54.900 094 18224.89 45.82 52532.73 88888.00 2008-04-03 17:47:55.400 094 18224.92 45.88 52532.72 88888.00 2008-04-03 17:47:55.900 094 18224.96 45.86 52532.99 88888.00 2008-04-03 17:47:56.400 094 18224.88 45.85 52532.84 88888.00 2008-04-03 17:47:56.900 094 18225.00 45.86 52532.82 88888.00 2008-04-03 17:47:57.400 094 18224.98 45.89 52532.88 88888.00 2008-04-03 17:47:57.900 094 18224.92 45.86 52532.82 88888.00 2008-04-03 17:47:58.400 094 18224.84 45.82 52532.80 88888.00 2008-04-03 17:47:58.900 094 18225.00 45.85 52532.76 88888.00 2008-04-03 17:47:59.400 094 18224.95 45.88 52532.77 88888.00 2008-04-03 17:47:59.900 094 18224.96 45.92 52532.86 88888.00 2008-04-03 17:48:00.400 094 18224.97 45.90 52532.91 88888.00 2008-04-03 17:48:00.900 094 18224.79 45.80 52532.84 88888.00 2008-04-03 17:48:01.400 094 18224.71 45.86 52532.73 88888.00 2008-04-03 17:48:01.900 094 18224.79 45.86 52532.75 88888.00 2008-04-03 17:48:02.400 094 18224.84 46.05 52532.78 88888.00 2008-04-03 17:48:02.900 094 18224.67 46.28 52532.95 88888.00 2008-04-03 17:48:03.400 094 18224.66 46.32 52533.10 88888.00 2008-04-03 17:48:03.900 094 18224.78 46.34 52533.07 88888.00 2008-04-03 17:48:04.400 094 18224.84 46.33 52533.03 88888.00 2008-04-03 17:48:04.900 094 18224.98 46.41 52532.87 88888.00 2008-04-03 17:48:05.400 094 18224.84 46.44 52532.80 88888.00 2008-04-03 17:48:05.900 094 18224.67 46.42 52532.83 88888.00 2008-04-03 17:48:06.400 094 18224.76 46.46 52532.85 88888.00 2008-04-03 17:48:06.900 094 18224.75 46.42 52532.80 88888.00 2008-04-03 17:48:07.400 094 18224.76 46.32 52532.83 88888.00 2008-04-03 17:48:07.900 094 18224.78 46.35 52532.83 88888.00 2008-04-03 17:48:08.400 094 18224.74 46.39 52532.76 88888.00 2008-04-03 17:48:08.900 094 18224.70 46.35 52532.73 88888.00 2008-04-03 17:48:09.400 094 18224.64 46.37 52532.77 88888.00 2008-04-03 17:48:09.900 094 18224.62 46.40 52532.77 88888.00 2008-04-03 17:48:10.400 094 18224.70 46.37 52532.74 88888.00 2008-04-03 17:48:10.900 094 18224.75 46.33 52532.77 88888.00 2008-04-03 17:48:11.400 094 18224.70 46.40 52532.72 88888.00 2008-04-03 17:48:11.900 094 18224.74 46.43 52532.70 88888.00 2008-04-03 17:48:12.400 094 18224.65 46.42 52532.74 88888.00 2008-04-03 17:48:12.900 094 18224.67 46.30 52532.78 88888.00 2008-04-03 17:48:13.400 094 18224.60 46.29 52532.83 88888.00 2008-04-03 17:48:13.900 094 18224.76 46.30 52532.88 88888.00 2008-04-03 17:48:14.400 094 18224.79 46.24 52532.93 88888.00 2008-04-03 17:48:14.900 094 18224.68 46.09 52532.84 88888.00 2008-04-03 17:48:15.400 094 18224.72 46.09 52532.76 88888.00 2008-04-03 17:48:15.900 094 18224.81 46.29 52532.84 88888.00 2008-04-03 17:48:16.400 094 18224.70 46.36 52532.81 88888.00 2008-04-03 17:48:16.900 094 18224.60 46.37 52532.82 88888.00 2008-04-03 17:48:17.400 094 18224.59 46.37 52532.94 88888.00 2008-04-03 17:48:17.900 094 18224.57 46.39 52532.80 88888.00 2008-04-03 17:48:18.400 094 18224.65 46.37 52532.92 88888.00 2008-04-03 17:48:18.900 094 18224.70 46.39 52532.94 88888.00 2008-04-03 17:48:19.400 094 18224.65 46.43 52532.96 88888.00 2008-04-03 17:48:19.900 094 18224.59 46.43 52532.91 88888.00 2008-04-03 17:48:20.400 094 18224.63 46.39 52532.91 88888.00 2008-04-03 17:48:20.900 094 18224.64 46.33 52532.84 88888.00 2008-04-03 17:48:21.400 094 18224.61 46.28 52532.91 88888.00 2008-04-03 17:48:21.900 094 18224.64 46.39 52532.89 88888.00 2008-04-03 17:48:22.400 094 18224.62 46.45 52532.85 88888.00 2008-04-03 17:48:22.900 094 18224.61 46.58 52532.86 88888.00 2008-04-03 17:48:23.400 094 18224.61 46.53 52532.89 88888.00 2008-04-03 17:48:23.900 094 18224.57 46.45 52532.87 88888.00 2008-04-03 17:48:24.400 094 18224.57 46.36 52532.89 88888.00 2008-04-03 17:48:24.900 094 18224.65 46.21 52532.89 88888.00 2008-04-03 17:48:25.400 094 18224.70 46.33 52532.98 88888.00 2008-04-03 17:48:25.900 094 18224.68 46.38 52532.92 88888.00 2008-04-03 17:48:26.400 094 18224.72 46.40 52532.89 88888.00 2008-04-03 17:48:26.900 094 18224.79 46.38 52532.91 88888.00 2008-04-03 17:48:27.400 094 18224.88 46.31 52532.95 88888.00 2008-04-03 17:48:27.900 094 18224.89 46.28 52532.88 88888.00 2008-04-03 17:48:28.400 094 18224.73 46.15 52532.78 88888.00 2008-04-03 17:48:28.900 094 18224.67 46.08 52532.85 88888.00 2008-04-03 17:48:29.400 094 18224.71 46.28 52532.89 88888.00 2008-04-03 17:48:29.900 094 18224.76 46.35 52532.82 88888.00 2008-04-03 17:48:30.400 094 18224.74 46.31 52532.78 88888.00 2008-04-03 17:48:30.900 094 18224.72 46.30 52532.86 88888.00 2008-04-03 17:48:31.400 094 18224.65 46.36 52532.98 88888.00 2008-04-03 17:48:31.900 094 18224.61 46.37 52533.03 88888.00 2008-04-03 17:48:32.400 094 18224.55 46.45 52533.06 88888.00 2008-04-03 17:48:32.900 094 18224.46 46.25 52533.04 88888.00 2008-04-03 17:48:33.400 094 18224.43 46.10 52532.99 88888.00 2008-04-03 17:48:33.900 094 18224.56 45.98 52533.11 88888.00 2008-04-03 17:48:34.400 094 18224.65 46.01 52533.04 88888.00 2008-04-03 17:48:34.900 094 18224.60 46.22 52532.98 88888.00 2008-04-03 17:48:35.400 094 18224.74 46.36 52533.00 88888.00 2008-04-03 17:48:35.900 094 18224.71 46.42 52532.96 88888.00 2008-04-03 17:48:36.400 094 18224.68 46.40 52532.97 88888.00 2008-04-03 17:48:36.900 094 18224.75 46.36 52532.94 88888.00 2008-04-03 17:48:37.400 094 18224.68 46.28 52533.00 88888.00 2008-04-03 17:48:37.900 094 18224.67 46.34 52533.12 88888.00 2008-04-03 17:48:38.400 094 18224.65 46.32 52533.09 88888.00 2008-04-03 17:48:38.900 094 18224.55 46.33 52533.11 88888.00 2008-04-03 17:48:39.400 094 18224.45 46.26 52533.22 88888.00 2008-04-03 17:48:39.900 094 18224.51 46.30 52533.18 88888.00 2008-04-03 17:48:40.400 094 18224.61 46.29 52533.08 88888.00 2008-04-03 17:48:40.900 094 18224.61 46.20 52533.08 88888.00 2008-04-03 17:48:41.400 094 18224.55 46.15 52532.98 88888.00 2008-04-03 17:48:41.900 094 18224.66 46.16 52532.97 88888.00 2008-04-03 17:48:42.400 094 18224.74 46.17 52532.96 88888.00 2008-04-03 17:48:42.900 094 18224.72 46.23 52532.99 88888.00 2008-04-03 17:48:43.400 094 18224.61 46.29 52532.91 88888.00 2008-04-03 17:48:43.900 094 18224.59 46.24 52532.99 88888.00 2008-04-03 17:48:44.400 094 18224.62 46.23 52533.09 88888.00 2008-04-03 17:48:44.900 094 18224.54 46.15 52533.11 88888.00 2008-04-03 17:48:45.400 094 18224.52 46.12 52533.19 88888.00 2008-04-03 17:48:45.900 094 18224.50 46.13 52533.20 88888.00 2008-04-03 17:48:46.400 094 18224.71 46.16 52533.14 88888.00 2008-04-03 17:48:46.900 094 18224.81 46.12 52533.16 88888.00 2008-04-03 17:48:47.400 094 18224.66 46.22 52533.05 88888.00 2008-04-03 17:48:47.900 094 18224.63 46.22 52533.06 88888.00 2008-04-03 17:48:48.400 094 18224.60 46.19 52533.05 88888.00 2008-04-03 17:48:48.900 094 18224.57 46.09 52532.91 88888.00 2008-04-03 17:48:49.400 094 18224.56 46.13 52532.96 88888.00 2008-04-03 17:48:49.900 094 18224.62 46.29 52533.05 88888.00 2008-04-03 17:48:50.400 094 18224.68 46.32 52533.12 88888.00 2008-04-03 17:48:50.900 094 18224.67 46.21 52533.09 88888.00 2008-04-03 17:48:51.400 094 18224.62 46.13 52533.14 88888.00 2008-04-03 17:48:51.900 094 18224.70 46.26 52533.09 88888.00 2008-04-03 17:48:52.400 094 18224.62 46.24 52532.97 88888.00 2008-04-03 17:48:52.900 094 18224.46 46.17 52532.98 88888.00 2008-04-03 17:48:53.400 094 18224.43 46.16 52533.04 88888.00 2008-04-03 17:48:53.900 094 18224.56 46.21 52533.06 88888.00 2008-04-03 17:48:54.400 094 18224.55 46.11 52533.08 88888.00 2008-04-03 17:48:54.900 094 18224.50 46.17 52533.12 88888.00 2008-04-03 17:48:55.400 094 18224.52 46.29 52533.14 88888.00 2008-04-03 17:48:55.900 094 18224.56 46.34 52533.04 88888.00 2008-04-03 17:48:56.400 094 18224.54 46.38 52533.08 88888.00 2008-04-03 17:48:56.900 094 18224.57 46.39 52532.97 88888.00 2008-04-03 17:48:57.400 094 18224.61 46.35 52532.92 88888.00 2008-04-03 17:48:57.900 094 18224.64 46.31 52533.07 88888.00 2008-04-03 17:48:58.400 094 18224.71 46.24 52533.15 88888.00 2008-04-03 17:48:58.900 094 18224.63 46.21 52533.09 88888.00 2008-04-03 17:48:59.400 094 18224.55 46.19 52533.12 88888.00 2008-04-03 17:48:59.900 094 18224.59 46.17 52533.17 88888.00 2008-04-03 17:49:00.400 094 18224.74 46.00 52533.12 88888.00 2008-04-03 17:49:00.900 094 18224.71 45.94 52533.06 88888.00 2008-04-03 17:49:01.400 094 18224.61 45.97 52533.05 88888.00 2008-04-03 17:49:01.900 094 18224.56 46.03 52533.04 88888.00 2008-04-03 17:49:02.400 094 18224.72 46.02 52532.99 88888.00 2008-04-03 17:49:02.900 094 18224.67 46.04 52533.07 88888.00 2008-04-03 17:49:03.400 094 18224.61 46.06 52533.01 88888.00 2008-04-03 17:49:03.900 094 18224.57 46.00 52532.99 88888.00 2008-04-03 17:49:04.400 094 18224.57 46.00 52532.96 88888.00 2008-04-03 17:49:04.900 094 18224.51 46.08 52533.01 88888.00 2008-04-03 17:49:05.400 094 18224.54 46.13 52533.12 88888.00 2008-04-03 17:49:05.900 094 18224.50 46.06 52532.95 88888.00 2008-04-03 17:49:06.400 094 18224.46 46.07 52533.14 88888.00 2008-04-03 17:49:06.900 094 18224.51 46.07 52533.26 88888.00 2008-04-03 17:49:07.400 094 18224.61 46.16 52533.10 88888.00 2008-04-03 17:49:07.900 094 18224.64 46.21 52533.06 88888.00 2008-04-03 17:49:08.400 094 18224.51 46.12 52532.99 88888.00 2008-04-03 17:49:08.900 094 18224.55 46.12 52532.86 88888.00 2008-04-03 17:49:09.400 094 18224.59 46.31 52532.87 88888.00 2008-04-03 17:49:09.900 094 18224.61 46.31 52532.84 88888.00 2008-04-03 17:49:10.400 094 18224.49 46.20 52532.88 88888.00 2008-04-03 17:49:10.900 094 18224.57 46.07 52532.94 88888.00 2008-04-03 17:49:11.400 094 18224.52 46.05 52533.01 88888.00 2008-04-03 17:49:11.900 094 18224.63 46.19 52533.03 88888.00 2008-04-03 17:49:12.400 094 18224.76 46.29 52532.99 88888.00 2008-04-03 17:49:12.900 094 18224.51 46.35 52533.00 88888.00 2008-04-03 17:49:13.400 094 18224.46 46.32 52533.01 88888.00 2008-04-03 17:49:13.900 094 18224.55 46.37 52533.00 88888.00 2008-04-03 17:49:14.400 094 18224.57 46.45 52532.92 88888.00 2008-04-03 17:49:14.900 094 18224.62 46.41 52532.91 88888.00 2008-04-03 17:49:15.400 094 18224.67 46.32 52532.98 88888.00 2008-04-03 17:49:15.900 094 18224.74 46.30 52532.96 88888.00 2008-04-03 17:49:16.400 094 18224.70 46.34 52533.05 88888.00 2008-04-03 17:49:16.900 094 18224.74 46.37 52533.08 88888.00 2008-04-03 17:49:17.400 094 18224.85 46.37 52532.97 88888.00 2008-04-03 17:49:17.900 094 18224.76 46.42 52532.96 88888.00 2008-04-03 17:49:18.400 094 18224.64 46.41 52533.08 88888.00 2008-04-03 17:49:18.900 094 18224.76 46.36 52533.14 88888.00 2008-04-03 17:49:19.400 094 18224.81 46.39 52533.11 88888.00 2008-04-03 17:49:19.900 094 18224.71 46.25 52533.08 88888.00 2008-04-03 17:49:20.400 094 18224.64 46.30 52533.00 88888.00 2008-04-03 17:49:20.900 094 18224.68 46.20 52533.04 88888.00 2008-04-03 17:49:21.400 094 18224.65 46.02 52533.03 88888.00 2008-04-03 17:49:21.900 094 18224.66 45.90 52532.92 88888.00 2008-04-03 17:49:22.400 094 18224.76 45.82 52532.88 88888.00 2008-04-03 17:49:22.900 094 18224.84 45.76 52532.94 88888.00 2008-04-03 17:49:23.400 094 18224.85 45.79 52533.09 88888.00 2008-04-03 17:49:23.900 094 18224.78 45.75 52533.15 88888.00 2008-04-03 17:49:24.400 094 18224.64 45.80 52533.11 88888.00 2008-04-03 17:49:24.900 094 18224.63 45.95 52533.08 88888.00 2008-04-03 17:49:25.400 094 18224.65 46.19 52533.15 88888.00 2008-04-03 17:49:25.900 094 18224.55 46.21 52533.07 88888.00 2008-04-03 17:49:26.400 094 18224.60 46.24 52532.97 88888.00 2008-04-03 17:49:26.900 094 18224.55 46.31 52532.84 88888.00 2008-04-03 17:49:27.400 094 18224.63 46.34 52532.95 88888.00 2008-04-03 17:49:27.900 094 18224.55 46.38 52532.99 88888.00 2008-04-03 17:49:28.400 094 18224.59 46.40 52532.97 88888.00 2008-04-03 17:49:28.900 094 18224.65 46.14 52532.98 88888.00 2008-04-03 17:49:29.400 094 18224.65 46.04 52533.06 88888.00 2008-04-03 17:49:29.900 094 18224.51 46.01 52533.08 88888.00 2008-04-03 17:49:30.400 094 18224.50 45.96 52532.95 88888.00 2008-04-03 17:49:30.900 094 18224.55 45.96 52532.91 88888.00 2008-04-03 17:49:31.400 094 18224.57 45.86 52532.91 88888.00 2008-04-03 17:49:31.900 094 18224.71 45.92 52532.95 88888.00 2008-04-03 17:49:32.400 094 18224.78 46.03 52532.94 88888.00 2008-04-03 17:49:32.900 094 18224.76 46.05 52532.99 88888.00 2008-04-03 17:49:33.400 094 18224.88 46.06 52532.97 88888.00 2008-04-03 17:49:33.900 094 18224.94 46.06 52532.96 88888.00 2008-04-03 17:49:34.400 094 18224.96 46.07 52532.95 88888.00 2008-04-03 17:49:34.900 094 18224.87 46.15 52533.06 88888.00 2008-04-03 17:49:35.400 094 18224.85 46.13 52533.07 88888.00 2008-04-03 17:49:35.900 094 18224.82 46.20 52533.06 88888.00 2008-04-03 17:49:36.400 094 18224.76 46.28 52533.17 88888.00 2008-04-03 17:49:36.900 094 18224.74 46.20 52533.21 88888.00 2008-04-03 17:49:37.400 094 18224.72 46.24 52533.20 88888.00 2008-04-03 17:49:37.900 094 18224.66 46.31 52533.26 88888.00 2008-04-03 17:49:38.400 094 18224.63 46.31 52533.20 88888.00 2008-04-03 17:49:38.900 094 18224.70 46.29 52533.09 88888.00 2008-04-03 17:49:39.400 094 18224.60 46.36 52533.01 88888.00 2008-04-03 17:49:39.900 094 18224.68 46.35 52532.99 88888.00 2008-04-03 17:49:40.400 094 18224.84 46.33 52532.99 88888.00 2008-04-03 17:49:40.900 094 18224.89 46.37 52532.97 88888.00 2008-04-03 17:49:41.400 094 18224.81 46.35 52532.96 88888.00 2008-04-03 17:49:41.900 094 18224.91 46.26 52533.05 88888.00 2008-04-03 17:49:42.400 094 18224.96 46.09 52533.11 88888.00 2008-04-03 17:49:42.900 094 18224.98 46.03 52533.22 88888.00 2008-04-03 17:49:43.400 094 18225.04 46.07 52533.08 88888.00 2008-04-03 17:49:43.900 094 18225.17 46.16 52533.03 88888.00 2008-04-03 17:49:44.400 094 18225.11 46.14 52533.04 88888.00 2008-04-03 17:49:44.900 094 18225.17 46.12 52533.16 88888.00 2008-04-03 17:49:45.400 094 18225.03 46.29 52533.07 88888.00 2008-04-03 17:49:45.900 094 18224.97 46.40 52533.01 88888.00 2008-04-03 17:49:46.400 094 18224.93 46.43 52532.93 88888.00 2008-04-03 17:49:46.900 094 18224.97 46.39 52532.82 88888.00 2008-04-03 17:49:47.400 094 18224.89 46.41 52532.91 88888.00 2008-04-03 17:49:47.900 094 18224.91 46.45 52532.88 88888.00 2008-04-03 17:49:48.400 094 18225.03 46.51 52532.87 88888.00 2008-04-03 17:49:48.900 094 18225.09 46.47 52532.88 88888.00 2008-04-03 17:49:49.400 094 18225.06 46.26 52532.91 88888.00 2008-04-03 17:49:49.900 094 18225.00 46.12 52532.98 88888.00 2008-04-03 17:49:50.400 094 18225.09 46.10 52533.06 88888.00 2008-04-03 17:49:50.900 094 18225.16 46.29 52533.03 88888.00 2008-04-03 17:49:51.400 094 18224.92 46.28 52533.03 88888.00 2008-04-03 17:49:51.900 094 18224.88 46.16 52532.96 88888.00 2008-04-03 17:49:52.400 094 18225.07 46.11 52532.96 88888.00 2008-04-03 17:49:52.900 094 18225.07 46.03 52532.89 88888.00 2008-04-03 17:49:53.400 094 18224.99 45.99 52532.85 88888.00 2008-04-03 17:49:53.900 094 18224.97 46.19 52532.82 88888.00 2008-04-03 17:49:54.400 094 18224.96 46.23 52532.81 88888.00 2008-04-03 17:49:54.900 094 18225.02 46.26 52532.82 88888.00 2008-04-03 17:49:55.400 094 18224.99 46.21 52532.91 88888.00 2008-04-03 17:49:55.900 094 18224.86 46.10 52532.92 88888.00 2008-04-03 17:49:56.400 094 18224.92 46.15 52532.83 88888.00 2008-04-03 17:49:56.900 094 18225.02 46.08 52532.81 88888.00 2008-04-03 17:49:57.400 094 18225.00 46.04 52532.87 88888.00 2008-04-03 17:49:57.900 094 18225.17 45.99 52532.89 88888.00 2008-04-03 17:49:58.400 094 18225.06 46.05 52532.81 88888.00 2008-04-03 17:49:58.900 094 18224.99 46.13 52532.83 88888.00 2008-04-03 17:49:59.400 094 18225.02 46.19 52532.88 88888.00 2008-04-03 17:49:59.900 094 18225.02 46.26 52532.98 88888.00 2008-04-03 17:50:00.400 094 18224.99 46.21 52533.03 88888.00 2008-04-03 17:50:00.900 094 18224.99 46.11 52532.97 88888.00 2008-04-03 17:50:01.400 094 18225.10 46.02 52533.08 88888.00 2008-04-03 17:50:01.900 094 18224.99 46.01 52533.06 88888.00 2008-04-03 17:50:02.400 094 18225.07 46.08 52532.91 88888.00 2008-04-03 17:50:02.900 094 18225.06 46.01 52532.94 88888.00 2008-04-03 17:50:03.400 094 18225.07 45.96 52532.99 88888.00 2008-04-03 17:50:03.900 094 18225.00 45.94 52532.99 88888.00 2008-04-03 17:50:04.400 094 18225.08 46.03 52532.97 88888.00 2008-04-03 17:50:04.900 094 18225.07 46.01 52532.97 88888.00 2008-04-03 17:50:05.400 094 18225.07 46.06 52533.03 88888.00 2008-04-03 17:50:05.900 094 18225.10 46.04 52533.01 88888.00 2008-04-03 17:50:06.400 094 18224.99 46.04 52532.99 88888.00 2008-04-03 17:50:06.900 094 18224.99 46.07 52533.03 88888.00 2008-04-03 17:50:07.400 094 18225.20 46.11 52533.04 88888.00 2008-04-03 17:50:07.900 094 18225.11 46.07 52533.14 88888.00 2008-04-03 17:50:08.400 094 18224.95 46.03 52533.09 88888.00 2008-04-03 17:50:08.900 094 18225.04 45.90 52533.07 88888.00 2008-04-03 17:50:09.400 094 18225.16 45.95 52533.01 88888.00 2008-04-03 17:50:09.900 094 18225.25 45.97 52533.05 88888.00 2008-04-03 17:50:10.400 094 18225.30 45.98 52533.16 88888.00 2008-04-03 17:50:10.900 094 18225.30 46.08 52533.19 88888.00 2008-04-03 17:50:11.400 094 18225.28 46.17 52533.24 88888.00 2008-04-03 17:50:11.900 094 18225.26 46.12 52533.10 88888.00 2008-04-03 17:50:12.400 094 18225.26 46.12 52532.92 88888.00 2008-04-03 17:50:12.900 094 18225.35 46.25 52532.93 88888.00 2008-04-03 17:50:13.400 094 18225.28 46.18 52532.91 88888.00 2008-04-03 17:50:13.900 094 18225.31 46.12 52532.84 88888.00 2008-04-03 17:50:14.400 094 18225.42 46.14 52532.89 88888.00 2008-04-03 17:50:14.900 094 18225.26 46.10 52533.01 88888.00 2008-04-03 17:50:15.400 094 18225.17 46.09 52533.09 88888.00 2008-04-03 17:50:15.900 094 18225.24 46.01 52533.06 88888.00 2008-04-03 17:50:16.400 094 18225.20 46.01 52532.99 88888.00 2008-04-03 17:50:16.900 094 18225.27 46.13 52533.00 88888.00 2008-04-03 17:50:17.400 094 18225.36 46.13 52532.97 88888.00 2008-04-03 17:50:17.900 094 18225.43 46.03 52532.95 88888.00 2008-04-03 17:50:18.400 094 18225.43 46.09 52532.97 88888.00 2008-04-03 17:50:18.900 094 18225.33 46.16 52533.06 88888.00 2008-04-03 17:50:19.400 094 18225.40 46.07 52533.03 88888.00 2008-04-03 17:50:19.900 094 18225.47 46.04 52532.98 88888.00 2008-04-03 17:50:20.400 094 18225.52 46.12 52532.94 88888.00 2008-04-03 17:50:20.900 094 18225.54 46.14 52532.99 88888.00 2008-04-03 17:50:21.400 094 18225.54 46.12 52532.92 88888.00 2008-04-03 17:50:21.900 094 18225.46 46.04 52532.96 88888.00 2008-04-03 17:50:22.400 094 18225.41 46.04 52533.06 88888.00 2008-04-03 17:50:22.900 094 18225.35 46.10 52533.08 88888.00 2008-04-03 17:50:23.400 094 18225.31 46.08 52533.03 88888.00 2008-04-03 17:50:23.900 094 18225.50 46.11 52533.08 88888.00 2008-04-03 17:50:24.400 094 18225.46 46.25 52533.19 88888.00 2008-04-03 17:50:24.900 094 18225.44 46.44 52533.17 88888.00 2008-04-03 17:50:25.400 094 18225.55 46.39 52533.15 88888.00 2008-04-03 17:50:25.900 094 18225.50 46.38 52533.12 88888.00 2008-04-03 17:50:26.400 094 18225.40 46.36 52532.95 88888.00 2008-04-03 17:50:26.900 094 18225.43 46.17 52532.86 88888.00 2008-04-03 17:50:27.400 094 18225.47 46.05 52532.93 88888.00 2008-04-03 17:50:27.900 094 18225.46 46.07 52533.10 88888.00 2008-04-03 17:50:28.400 094 18225.32 46.13 52533.17 88888.00 2008-04-03 17:50:28.900 094 18225.41 46.15 52533.15 88888.00 2008-04-03 17:50:29.400 094 18225.43 46.12 52533.22 88888.00 2008-04-03 17:50:29.900 094 18225.50 46.11 52533.31 88888.00 2008-04-03 17:50:30.400 094 18225.50 46.08 52533.36 88888.00 2008-04-03 17:50:30.900 094 18225.48 46.12 52533.38 88888.00 2008-04-03 17:50:31.400 094 18225.38 46.13 52533.30 88888.00 2008-04-03 17:50:31.900 094 18225.38 46.12 52533.17 88888.00 2008-04-03 17:50:32.400 094 18225.39 46.18 52533.09 88888.00 2008-04-03 17:50:32.900 094 18225.50 46.18 52533.22 88888.00 2008-04-03 17:50:33.400 094 18225.43 46.20 52533.18 88888.00 2008-04-03 17:50:33.900 094 18225.37 46.21 52533.11 88888.00 2008-04-03 17:50:34.400 094 18225.33 46.19 52533.04 88888.00 2008-04-03 17:50:34.900 094 18225.39 46.28 52533.03 88888.00 2008-04-03 17:50:35.400 094 18225.33 46.21 52533.08 88888.00 2008-04-03 17:50:35.900 094 18225.32 46.10 52533.29 88888.00 2008-04-03 17:50:36.400 094 18225.49 46.05 52533.32 88888.00 2008-04-03 17:50:36.900 094 18225.40 46.12 52533.17 88888.00 2008-04-03 17:50:37.400 094 18225.41 46.12 52533.01 88888.00 2008-04-03 17:50:37.900 094 18225.40 46.17 52533.07 88888.00 2008-04-03 17:50:38.400 094 18225.50 46.18 52533.10 88888.00 2008-04-03 17:50:38.900 094 18225.48 46.35 52533.05 88888.00 2008-04-03 17:50:39.400 094 18225.36 46.40 52533.14 88888.00 2008-04-03 17:50:39.900 094 18225.51 46.42 52533.22 88888.00 2008-04-03 17:50:40.400 094 18225.54 46.41 52533.32 88888.00 2008-04-03 17:50:40.900 094 18225.54 46.43 52533.34 88888.00 2008-04-03 17:50:41.400 094 18225.53 46.53 52533.42 88888.00 2008-04-03 17:50:41.900 094 18225.44 46.59 52533.40 88888.00 2008-04-03 17:50:42.400 094 18225.40 46.57 52533.19 88888.00 2008-04-03 17:50:42.900 094 18225.39 46.53 52533.08 88888.00 2008-04-03 17:50:43.400 094 18225.46 46.53 52533.23 88888.00 2008-04-03 17:50:43.900 094 18225.40 46.39 52533.33 88888.00 2008-04-03 17:50:44.400 094 18225.44 46.24 52533.09 88888.00 2008-04-03 17:50:44.900 094 18225.50 46.16 52533.04 88888.00 2008-04-03 17:50:45.400 094 18225.54 46.16 52533.15 88888.00 2008-04-03 17:50:45.900 094 18225.53 46.13 52533.20 88888.00 2008-04-03 17:50:46.400 094 18225.61 46.19 52533.17 88888.00 2008-04-03 17:50:46.900 094 18225.63 46.33 52533.17 88888.00 2008-04-03 17:50:47.400 094 18225.59 46.40 52533.16 88888.00 2008-04-03 17:50:47.900 094 18225.64 46.35 52533.18 88888.00 2008-04-03 17:50:48.400 094 18225.67 46.39 52533.24 88888.00 2008-04-03 17:50:48.900 094 18225.65 46.33 52533.29 88888.00 2008-04-03 17:50:49.400 094 18225.68 46.18 52533.30 88888.00 2008-04-03 17:50:49.900 094 18225.70 46.23 52533.17 88888.00 2008-04-03 17:50:50.400 094 18225.55 46.33 52533.11 88888.00 2008-04-03 17:50:50.900 094 18225.52 46.32 52533.08 88888.00 2008-04-03 17:50:51.400 094 18225.52 46.13 52533.09 88888.00 2008-04-03 17:50:51.900 094 18225.48 46.09 52533.11 88888.00 2008-04-03 17:50:52.400 094 18225.39 46.08 52533.09 88888.00 2008-04-03 17:50:52.900 094 18225.48 46.09 52533.09 88888.00 2008-04-03 17:50:53.400 094 18225.49 46.08 52533.08 88888.00 2008-04-03 17:50:53.900 094 18225.41 46.24 52533.10 88888.00 2008-04-03 17:50:54.400 094 18225.42 46.40 52533.08 88888.00 2008-04-03 17:50:54.900 094 18225.37 46.46 52533.17 88888.00 2008-04-03 17:50:55.400 094 18225.30 46.29 52533.10 88888.00 2008-04-03 17:50:55.900 094 18225.30 46.05 52533.00 88888.00 2008-04-03 17:50:56.400 094 18225.39 46.00 52532.99 88888.00 2008-04-03 17:50:56.900 094 18225.48 45.96 52533.07 88888.00 2008-04-03 17:50:57.400 094 18225.40 46.04 52533.04 88888.00 2008-04-03 17:50:57.900 094 18225.43 46.16 52533.03 88888.00 2008-04-03 17:50:58.400 094 18225.49 46.12 52533.01 88888.00 2008-04-03 17:50:58.900 094 18225.49 46.12 52532.94 88888.00 2008-04-03 17:50:59.400 094 18225.46 46.16 52532.89 88888.00 2008-04-03 17:50:59.900 094 18225.38 46.15 52532.81 88888.00 2008-04-03 17:51:00.400 094 18225.36 46.08 52532.91 88888.00 2008-04-03 17:51:00.900 094 18225.37 46.08 52532.91 88888.00 2008-04-03 17:51:01.400 094 18225.51 46.03 52532.88 88888.00 2008-04-03 17:51:01.900 094 18225.40 46.04 52533.06 88888.00 2008-04-03 17:51:02.400 094 18225.42 46.03 52533.08 88888.00 2008-04-03 17:51:02.900 094 18225.54 45.97 52533.05 88888.00 2008-04-03 17:51:03.400 094 18225.59 45.98 52533.05 88888.00 2008-04-03 17:51:03.900 094 18225.57 46.04 52533.03 88888.00 2008-04-03 17:51:04.400 094 18225.60 46.16 52532.99 88888.00 2008-04-03 17:51:04.900 094 18225.70 46.03 52533.09 88888.00 2008-04-03 17:51:05.400 094 18225.69 45.97 52533.08 88888.00 2008-04-03 17:51:05.900 094 18225.55 46.01 52533.00 88888.00 2008-04-03 17:51:06.400 094 18225.54 46.01 52533.06 88888.00 2008-04-03 17:51:06.900 094 18225.59 46.01 52533.08 88888.00 2008-04-03 17:51:07.400 094 18225.65 46.08 52532.99 88888.00 2008-04-03 17:51:07.900 094 18225.61 45.98 52532.97 88888.00 2008-04-03 17:51:08.400 094 18225.51 45.83 52532.98 88888.00 2008-04-03 17:51:08.900 094 18225.40 45.84 52532.97 88888.00 2008-04-03 17:51:09.400 094 18225.36 45.91 52532.95 88888.00 2008-04-03 17:51:09.900 094 18225.42 45.90 52533.00 88888.00 2008-04-03 17:51:10.400 094 18225.44 46.01 52532.99 88888.00 2008-04-03 17:51:10.900 094 18225.51 46.04 52533.11 88888.00 2008-04-03 17:51:11.400 094 18225.44 46.04 52533.14 88888.00 2008-04-03 17:51:11.900 094 18225.40 46.12 52533.18 88888.00 2008-04-03 17:51:12.400 094 18225.46 46.17 52533.00 88888.00 2008-04-03 17:51:12.900 094 18225.51 46.17 52533.08 88888.00 2008-04-03 17:51:13.400 094 18225.51 46.12 52533.23 88888.00 2008-04-03 17:51:13.900 094 18225.53 46.04 52533.17 88888.00 2008-04-03 17:51:14.400 094 18225.49 45.95 52533.26 88888.00 2008-04-03 17:51:14.900 094 18225.53 45.91 52533.20 88888.00 2008-04-03 17:51:15.400 094 18225.41 45.89 52533.15 88888.00 2008-04-03 17:51:15.900 094 18225.29 45.90 52533.08 88888.00 2008-04-03 17:51:16.400 094 18225.31 45.95 52533.17 88888.00 2008-04-03 17:51:16.900 094 18225.32 45.95 52533.14 88888.00 2008-04-03 17:51:17.400 094 18225.33 45.96 52533.16 88888.00 2008-04-03 17:51:17.900 094 18225.39 45.99 52533.23 88888.00 2008-04-03 17:51:18.400 094 18225.33 45.97 52533.33 88888.00 2008-04-03 17:51:18.900 094 18225.35 45.87 52533.32 88888.00 2008-04-03 17:51:19.400 094 18225.36 45.83 52533.26 88888.00 2008-04-03 17:51:19.900 094 18225.26 45.87 52533.21 88888.00 2008-04-03 17:51:20.400 094 18225.32 45.85 52533.27 88888.00 2008-04-03 17:51:20.900 094 18225.26 45.77 52533.23 88888.00 2008-04-03 17:51:21.400 094 18225.36 45.72 52533.26 88888.00 2008-04-03 17:51:21.900 094 18225.39 45.84 52533.16 88888.00 2008-04-03 17:51:22.400 094 18225.44 45.82 52533.24 88888.00 2008-04-03 17:51:22.900 094 18225.51 45.70 52533.32 88888.00 2008-04-03 17:51:23.400 094 18225.63 45.64 52533.36 88888.00 2008-04-03 17:51:23.900 094 18225.51 45.69 52533.36 88888.00 2008-04-03 17:51:24.400 094 18225.44 45.70 52533.41 88888.00 2008-04-03 17:51:24.900 094 18225.47 45.64 52533.34 88888.00 2008-04-03 17:51:25.400 094 18225.36 45.65 52533.22 88888.00 2008-04-03 17:51:25.900 094 18225.36 45.67 52533.22 88888.00 2008-04-03 17:51:26.400 094 18225.42 45.66 52533.29 88888.00 2008-04-03 17:51:26.900 094 18225.35 45.78 52533.36 88888.00 2008-04-03 17:51:27.400 094 18225.40 45.84 52533.29 88888.00 2008-04-03 17:51:27.900 094 18225.47 45.81 52533.23 88888.00 2008-04-03 17:51:28.400 094 18225.32 45.77 52533.32 88888.00 2008-04-03 17:51:28.900 094 18225.35 45.83 52533.35 88888.00 2008-04-03 17:51:29.400 094 18225.20 45.83 52533.34 88888.00 2008-04-03 17:51:29.900 094 18225.22 45.78 52533.33 88888.00 2008-04-03 17:51:30.400 094 18225.35 45.73 52533.28 88888.00 2008-04-03 17:51:30.900 094 18225.46 45.65 52533.18 88888.00 2008-04-03 17:51:31.400 094 18225.43 45.68 52533.14 88888.00 2008-04-03 17:51:31.900 094 18225.37 45.73 52533.16 88888.00 2008-04-03 17:51:32.400 094 18225.29 45.79 52533.05 88888.00 2008-04-03 17:51:32.900 094 18225.31 45.77 52533.07 88888.00 2008-04-03 17:51:33.400 094 18225.31 45.76 52533.15 88888.00 2008-04-03 17:51:33.900 094 18225.30 45.68 52533.18 88888.00 2008-04-03 17:51:34.400 094 18225.51 45.74 52533.21 88888.00 2008-04-03 17:51:34.900 094 18225.52 45.80 52533.15 88888.00 2008-04-03 17:51:35.400 094 18225.37 45.75 52533.15 88888.00 2008-04-03 17:51:35.900 094 18225.33 45.68 52533.22 88888.00 2008-04-03 17:51:36.400 094 18225.50 45.74 52533.24 88888.00 2008-04-03 17:51:36.900 094 18225.44 45.68 52533.11 88888.00 2008-04-03 17:51:37.400 094 18225.38 45.69 52533.11 88888.00 2008-04-03 17:51:37.900 094 18225.37 45.71 52533.14 88888.00 2008-04-03 17:51:38.400 094 18225.30 45.64 52533.32 88888.00 2008-04-03 17:51:38.900 094 18225.32 45.66 52533.22 88888.00 2008-04-03 17:51:39.400 094 18225.38 45.71 52533.22 88888.00 2008-04-03 17:51:39.900 094 18225.36 45.74 52533.11 88888.00 2008-04-03 17:51:40.400 094 18225.33 45.64 52533.08 88888.00 2008-04-03 17:51:40.900 094 18225.36 45.71 52533.09 88888.00 2008-04-03 17:51:41.400 094 18225.39 45.73 52533.09 88888.00 2008-04-03 17:51:41.900 094 18225.36 45.69 52533.21 88888.00 2008-04-03 17:51:42.400 094 18225.38 45.75 52533.23 88888.00 2008-04-03 17:51:42.900 094 18225.30 45.77 52533.18 88888.00 2008-04-03 17:51:43.400 094 18225.41 45.69 52533.12 88888.00 2008-04-03 17:51:43.900 094 18225.50 45.74 52533.17 88888.00 2008-04-03 17:51:44.400 094 18225.48 45.69 52533.23 88888.00 2008-04-03 17:51:44.900 094 18225.42 45.63 52533.18 88888.00 2008-04-03 17:51:45.400 094 18225.58 45.65 52533.20 88888.00 2008-04-03 17:51:45.900 094 18225.46 45.69 52533.26 88888.00 2008-04-03 17:51:46.400 094 18225.46 45.63 52533.26 88888.00 2008-04-03 17:51:46.900 094 18225.40 45.61 52533.14 88888.00 2008-04-03 17:51:47.400 094 18225.47 45.63 52532.91 88888.00 2008-04-03 17:51:47.900 094 18225.46 45.59 52532.87 88888.00 2008-04-03 17:51:48.400 094 18225.55 45.69 52532.86 88888.00 2008-04-03 17:51:48.900 094 18225.57 45.70 52532.98 88888.00 2008-04-03 17:51:49.400 094 18225.57 45.73 52533.00 88888.00 2008-04-03 17:51:49.900 094 18225.57 45.72 52532.98 88888.00 2008-04-03 17:51:50.400 094 18225.41 45.81 52533.08 88888.00 2008-04-03 17:51:50.900 094 18225.39 45.74 52533.10 88888.00 2008-04-03 17:51:51.400 094 18225.38 45.76 52533.17 88888.00 2008-04-03 17:51:51.900 094 18225.36 45.70 52533.17 88888.00 2008-04-03 17:51:52.400 094 18225.28 45.67 52532.97 88888.00 2008-04-03 17:51:52.900 094 18225.32 45.62 52532.99 88888.00 2008-04-03 17:51:53.400 094 18225.33 45.70 52533.03 88888.00 2008-04-03 17:51:53.900 094 18225.50 45.68 52533.01 88888.00 2008-04-03 17:51:54.400 094 18225.50 45.59 52532.97 88888.00 2008-04-03 17:51:54.900 094 18225.33 45.57 52532.87 88888.00 2008-04-03 17:51:55.400 094 18225.33 45.58 52532.81 88888.00 2008-04-03 17:51:55.900 094 18225.32 45.62 52532.80 88888.00 2008-04-03 17:51:56.400 094 18225.35 45.64 52532.91 88888.00 2008-04-03 17:51:56.900 094 18225.51 45.63 52532.81 88888.00 2008-04-03 17:51:57.400 094 18225.46 45.63 52532.80 88888.00 2008-04-03 17:51:57.900 094 18225.39 45.63 52532.75 88888.00 2008-04-03 17:51:58.400 094 18225.29 45.65 52532.84 88888.00 2008-04-03 17:51:58.900 094 18225.35 45.71 52532.92 88888.00 2008-04-03 17:51:59.400 094 18225.33 45.71 52532.91 88888.00 2008-04-03 17:51:59.900 094 18225.28 45.71 52532.96 88888.00 2008-04-03 17:52:00.400 094 18225.30 45.72 52532.93 88888.00 2008-04-03 17:52:00.900 094 18225.35 45.73 52532.87 88888.00 2008-04-03 17:52:01.400 094 18225.36 45.70 52532.92 88888.00 2008-04-03 17:52:01.900 094 18225.40 45.71 52532.91 88888.00 2008-04-03 17:52:02.400 094 18225.31 45.65 52533.08 88888.00 2008-04-03 17:52:02.900 094 18225.39 45.71 52533.16 88888.00 2008-04-03 17:52:03.400 094 18225.55 45.73 52533.03 88888.00 2008-04-03 17:52:03.900 094 18225.44 45.79 52532.97 88888.00 2008-04-03 17:52:04.400 094 18225.52 45.83 52533.05 88888.00 2008-04-03 17:52:04.900 094 18225.46 45.91 52532.99 88888.00 2008-04-03 17:52:05.400 094 18225.50 45.91 52533.10 88888.00 2008-04-03 17:52:05.900 094 18225.58 45.89 52533.16 88888.00 2008-04-03 17:52:06.400 094 18225.50 45.87 52533.06 88888.00 2008-04-03 17:52:06.900 094 18225.42 45.90 52533.15 88888.00 2008-04-03 17:52:07.400 094 18225.51 45.86 52533.16 88888.00 2008-04-03 17:52:07.900 094 18225.42 45.77 52533.14 88888.00 2008-04-03 17:52:08.400 094 18225.37 45.75 52533.01 88888.00 2008-04-03 17:52:08.900 094 18225.40 45.71 52532.95 88888.00 2008-04-03 17:52:09.400 094 18225.50 45.71 52532.89 88888.00 2008-04-03 17:52:09.900 094 18225.55 45.79 52532.92 88888.00 2008-04-03 17:52:10.400 094 18225.57 45.83 52532.91 88888.00 2008-04-03 17:52:10.900 094 18225.54 45.77 52532.98 88888.00 2008-04-03 17:52:11.400 094 18225.48 45.68 52532.99 88888.00 2008-04-03 17:52:11.900 094 18225.61 45.75 52532.95 88888.00 2008-04-03 17:52:12.400 094 18225.57 45.81 52532.94 88888.00 2008-04-03 17:52:12.900 094 18225.58 45.96 52532.92 88888.00 2008-04-03 17:52:13.400 094 18225.53 46.22 52532.85 88888.00 2008-04-03 17:52:13.900 094 18225.57 46.22 52532.95 88888.00 2008-04-03 17:52:14.400 094 18225.51 46.24 52533.06 88888.00 2008-04-03 17:52:14.900 094 18225.46 46.26 52533.11 88888.00 2008-04-03 17:52:15.400 094 18225.51 46.28 52533.16 88888.00 2008-04-03 17:52:15.900 094 18225.53 46.24 52533.09 88888.00 2008-04-03 17:52:16.400 094 18225.61 46.09 52533.00 88888.00 2008-04-03 17:52:16.900 094 18225.50 45.97 52532.98 88888.00 2008-04-03 17:52:17.400 094 18225.47 45.88 52533.03 88888.00 2008-04-03 17:52:17.900 094 18225.50 45.78 52533.10 88888.00 2008-04-03 17:52:18.400 094 18225.63 45.70 52533.12 88888.00 2008-04-03 17:52:18.900 094 18225.41 45.64 52533.14 88888.00 2008-04-03 17:52:19.400 094 18225.50 45.59 52533.18 88888.00 2008-04-03 17:52:19.900 094 18225.44 45.56 52533.17 88888.00 2008-04-03 17:52:20.400 094 18225.44 45.56 52533.19 88888.00 2008-04-03 17:52:20.900 094 18225.49 45.64 52533.18 88888.00 2008-04-03 17:52:21.400 094 18225.55 45.65 52533.05 88888.00 2008-04-03 17:52:21.900 094 18225.51 45.69 52533.05 88888.00 2008-04-03 17:52:22.400 094 18225.43 45.73 52533.12 88888.00 2008-04-03 17:52:22.900 094 18225.49 45.68 52533.09 88888.00 2008-04-03 17:52:23.400 094 18225.65 45.67 52533.05 88888.00 2008-04-03 17:52:23.900 094 18225.64 45.79 52533.14 88888.00 2008-04-03 17:52:24.400 094 18225.54 45.92 52533.08 88888.00 2008-04-03 17:52:24.900 094 18225.44 46.00 52533.12 88888.00 2008-04-03 17:52:25.400 094 18225.47 45.99 52533.22 88888.00 2008-04-03 17:52:25.900 094 18225.33 45.89 52533.14 88888.00 2008-04-03 17:52:26.400 094 18225.33 45.85 52533.11 88888.00 2008-04-03 17:52:26.900 094 18225.37 45.83 52533.07 88888.00 2008-04-03 17:52:27.400 094 18225.38 45.81 52533.09 88888.00 2008-04-03 17:52:27.900 094 18225.40 45.72 52533.06 88888.00 2008-04-03 17:52:28.400 094 18225.61 45.74 52533.07 88888.00 2008-04-03 17:52:28.900 094 18225.46 45.74 52533.08 88888.00 2008-04-03 17:52:29.400 094 18225.41 45.73 52533.07 88888.00 2008-04-03 17:52:29.900 094 18225.47 45.70 52533.05 88888.00 2008-04-03 17:52:30.400 094 18225.46 45.71 52533.12 88888.00 2008-04-03 17:52:30.900 094 18225.39 45.73 52533.15 88888.00 2008-04-03 17:52:31.400 094 18225.32 45.80 52533.12 88888.00 2008-04-03 17:52:31.900 094 18225.33 45.81 52533.12 88888.00 2008-04-03 17:52:32.400 094 18225.41 45.78 52533.20 88888.00 2008-04-03 17:52:32.900 094 18225.40 45.79 52533.32 88888.00 2008-04-03 17:52:33.400 094 18225.51 45.83 52533.28 88888.00 2008-04-03 17:52:33.900 094 18225.62 45.83 52533.32 88888.00 2008-04-03 17:52:34.400 094 18225.62 45.79 52533.33 88888.00 2008-04-03 17:52:34.900 094 18225.63 45.71 52533.22 88888.00 2008-04-03 17:52:35.400 094 18225.54 45.69 52533.15 88888.00 2008-04-03 17:52:35.900 094 18225.53 45.76 52533.20 88888.00 2008-04-03 17:52:36.400 094 18225.58 45.98 52533.19 88888.00 2008-04-03 17:52:36.900 094 18225.55 46.03 52533.10 88888.00 2008-04-03 17:52:37.400 094 18225.50 46.12 52533.11 88888.00 2008-04-03 17:52:37.900 094 18225.40 46.17 52533.07 88888.00 2008-04-03 17:52:38.400 094 18225.42 46.17 52533.17 88888.00 2008-04-03 17:52:38.900 094 18225.48 46.19 52533.21 88888.00 2008-04-03 17:52:39.400 094 18225.51 46.17 52533.17 88888.00 2008-04-03 17:52:39.900 094 18225.49 46.17 52533.11 88888.00 2008-04-03 17:52:40.400 094 18225.44 46.09 52533.09 88888.00 2008-04-03 17:52:40.900 094 18225.59 46.10 52533.01 88888.00 2008-04-03 17:52:41.400 094 18225.59 46.10 52533.01 88888.00 2008-04-03 17:52:41.900 094 18225.49 46.11 52533.00 88888.00 2008-04-03 17:52:42.400 094 18225.50 46.09 52532.91 88888.00 2008-04-03 17:52:42.900 094 18225.54 46.08 52532.91 88888.00 2008-04-03 17:52:43.400 094 18225.47 46.12 52533.04 88888.00 2008-04-03 17:52:43.900 094 18225.50 46.05 52533.04 88888.00 2008-04-03 17:52:44.400 094 18225.50 46.06 52532.92 88888.00 2008-04-03 17:52:44.900 094 18225.41 46.07 52532.97 88888.00 2008-04-03 17:52:45.400 094 18225.52 46.04 52532.93 88888.00 2008-04-03 17:52:45.900 094 18225.47 46.03 52533.00 88888.00 2008-04-03 17:52:46.400 094 18225.42 45.98 52532.99 88888.00 2008-04-03 17:52:46.900 094 18225.49 46.00 52533.00 88888.00 2008-04-03 17:52:47.400 094 18225.41 45.98 52533.05 88888.00 2008-04-03 17:52:47.900 094 18225.29 45.94 52533.20 88888.00 2008-04-03 17:52:48.400 094 18225.39 45.92 52533.10 88888.00 2008-04-03 17:52:48.900 094 18225.38 45.98 52533.12 88888.00 2008-04-03 17:52:49.400 094 18225.35 46.04 52533.23 88888.00 2008-04-03 17:52:49.900 094 18225.37 46.04 52533.22 88888.00 2008-04-03 17:52:50.400 094 18225.43 46.03 52533.22 88888.00 2008-04-03 17:52:50.900 094 18225.41 45.99 52533.31 88888.00 2008-04-03 17:52:51.400 094 18225.42 46.02 52533.38 88888.00 2008-04-03 17:52:51.900 094 18225.51 45.99 52533.33 88888.00 2008-04-03 17:52:52.400 094 18225.48 45.92 52533.32 88888.00 2008-04-03 17:52:52.900 094 18225.59 45.94 52533.22 88888.00 2008-04-03 17:52:53.400 094 18225.63 45.98 52533.24 88888.00 2008-04-03 17:52:53.900 094 18225.73 46.05 52533.23 88888.00 2008-04-03 17:52:54.400 094 18225.74 46.01 52533.28 88888.00 2008-04-03 17:52:54.900 094 18225.62 46.00 52533.32 88888.00 2008-04-03 17:52:55.400 094 18225.58 45.96 52533.38 88888.00 2008-04-03 17:52:55.900 094 18225.60 45.96 52533.43 88888.00 2008-04-03 17:52:56.400 094 18225.51 46.00 52533.38 88888.00 2008-04-03 17:52:56.900 094 18225.59 46.03 52533.35 88888.00 2008-04-03 17:52:57.400 094 18225.74 46.04 52533.38 88888.00 2008-04-03 17:52:57.900 094 18225.64 46.03 52533.15 88888.00 2008-04-03 17:52:58.400 094 18225.72 46.12 52533.09 88888.00 2008-04-03 17:52:58.900 094 18225.71 46.14 52533.19 88888.00 2008-04-03 17:52:59.400 094 18225.55 46.14 52533.15 88888.00 2008-04-03 17:52:59.900 094 18225.46 46.19 52533.23 88888.00 2008-04-03 17:53:00.400 094 18225.50 46.20 52533.16 88888.00 2008-04-03 17:53:00.900 094 18225.59 46.11 52533.10 88888.00 2008-04-03 17:53:01.400 094 18225.65 46.11 52533.17 88888.00 2008-04-03 17:53:01.900 094 18225.67 46.08 52533.14 88888.00 2008-04-03 17:53:02.400 094 18225.64 45.98 52533.12 88888.00 2008-04-03 17:53:02.900 094 18225.61 46.03 52533.04 88888.00 2008-04-03 17:53:03.400 094 18225.75 46.02 52533.08 88888.00 2008-04-03 17:53:03.900 094 18225.60 46.08 52533.22 88888.00 2008-04-03 17:53:04.400 094 18225.65 46.17 52533.34 88888.00 2008-04-03 17:53:04.900 094 18225.71 46.18 52533.26 88888.00 2008-04-03 17:53:05.400 094 18225.72 46.16 52533.21 88888.00 2008-04-03 17:53:05.900 094 18225.78 46.16 52533.24 88888.00 2008-04-03 17:53:06.400 094 18225.90 46.07 52533.19 88888.00 2008-04-03 17:53:06.900 094 18225.87 46.08 52533.22 88888.00 2008-04-03 17:53:07.400 094 18225.75 46.16 52533.26 88888.00 2008-04-03 17:53:07.900 094 18225.96 46.25 52533.30 88888.00 2008-04-03 17:53:08.400 094 18225.96 46.20 52533.27 88888.00 2008-04-03 17:53:08.900 094 18225.95 46.18 52533.24 88888.00 2008-04-03 17:53:09.400 094 18225.89 46.20 52533.11 88888.00 2008-04-03 17:53:09.900 094 18225.76 46.02 52533.17 88888.00 2008-04-03 17:53:10.400 094 18225.69 45.81 52533.28 88888.00 2008-04-03 17:53:10.900 094 18225.65 45.79 52533.42 88888.00 2008-04-03 17:53:11.400 094 18225.75 46.05 52533.30 88888.00 2008-04-03 17:53:11.900 094 18225.74 46.17 52533.34 88888.00 2008-04-03 17:53:12.400 094 18225.85 46.20 52533.31 88888.00 2008-04-03 17:53:12.900 094 18225.92 46.14 52533.24 88888.00 2008-04-03 17:53:13.400 094 18225.92 46.14 52533.34 88888.00 2008-04-03 17:53:13.900 094 18225.86 46.12 52533.34 88888.00 2008-04-03 17:53:14.400 094 18225.90 46.15 52533.33 88888.00 2008-04-03 17:53:14.900 094 18225.92 46.17 52533.45 88888.00 2008-04-03 17:53:15.400 094 18225.93 46.11 52533.42 88888.00 2008-04-03 17:53:15.900 094 18225.97 46.22 52533.42 88888.00 2008-04-03 17:53:16.400 094 18225.90 46.24 52533.34 88888.00 2008-04-03 17:53:16.900 094 18225.84 46.15 52533.36 88888.00 2008-04-03 17:53:17.400 094 18225.76 46.17 52533.29 88888.00 2008-04-03 17:53:17.900 094 18225.81 46.13 52533.39 88888.00 2008-04-03 17:53:18.400 094 18225.87 45.96 52533.32 88888.00 2008-04-03 17:53:18.900 094 18225.91 45.79 52533.32 88888.00 2008-04-03 17:53:19.400 094 18225.89 46.04 52533.31 88888.00 2008-04-03 17:53:19.900 094 18225.92 46.15 52533.36 88888.00 2008-04-03 17:53:20.400 094 18225.94 46.16 52533.34 88888.00 2008-04-03 17:53:20.900 094 18225.89 46.16 52533.33 88888.00 2008-04-03 17:53:21.400 094 18225.89 46.14 52533.28 88888.00 2008-04-03 17:53:21.900 094 18225.82 46.12 52533.34 88888.00 2008-04-03 17:53:22.400 094 18225.87 46.05 52533.30 88888.00 2008-04-03 17:53:22.900 094 18225.93 45.97 52533.20 88888.00 2008-04-03 17:53:23.400 094 18225.95 45.91 52533.19 88888.00 2008-04-03 17:53:23.900 094 18225.95 46.06 52533.11 88888.00 2008-04-03 17:53:24.400 094 18225.98 46.07 52533.23 88888.00 2008-04-03 17:53:24.900 094 18225.87 46.02 52533.28 88888.00 2008-04-03 17:53:25.400 094 18225.96 46.00 52533.32 88888.00 2008-04-03 17:53:25.900 094 18226.00 46.01 52533.22 88888.00 2008-04-03 17:53:26.400 094 18225.94 45.98 52533.39 88888.00 2008-04-03 17:53:26.900 094 18225.98 46.02 52533.54 88888.00 2008-04-03 17:53:27.400 094 18225.96 46.01 52533.41 88888.00 2008-04-03 17:53:27.900 094 18225.94 46.09 52533.21 88888.00 2008-04-03 17:53:28.400 094 18225.93 46.22 52533.23 88888.00 2008-04-03 17:53:28.900 094 18225.94 46.25 52533.22 88888.00 2008-04-03 17:53:29.400 094 18225.84 46.31 52533.22 88888.00 2008-04-03 17:53:29.900 094 18225.86 46.29 52533.31 88888.00 2008-04-03 17:53:30.400 094 18225.89 46.20 52533.28 88888.00 2008-04-03 17:53:30.900 094 18225.81 46.05 52533.12 88888.00 2008-04-03 17:53:31.400 094 18225.78 45.95 52533.11 88888.00 2008-04-03 17:53:31.900 094 18225.83 45.87 52533.15 88888.00 2008-04-03 17:53:32.400 094 18225.86 45.89 52533.12 88888.00 2008-04-03 17:53:32.900 094 18225.89 45.96 52533.09 88888.00 2008-04-03 17:53:33.400 094 18225.86 45.95 52533.16 88888.00 2008-04-03 17:53:33.900 094 18225.92 46.12 52533.21 88888.00 2008-04-03 17:53:34.400 094 18225.90 46.25 52533.10 88888.00 2008-04-03 17:53:34.900 094 18225.97 46.21 52533.18 88888.00 2008-04-03 17:53:35.400 094 18225.96 46.23 52533.19 88888.00 2008-04-03 17:53:35.900 094 18225.98 46.29 52533.17 88888.00 2008-04-03 17:53:36.400 094 18225.98 46.29 52533.17 88888.00 2008-04-03 17:53:36.900 094 18226.01 46.18 52533.20 88888.00 2008-04-03 17:53:37.400 094 18226.05 46.05 52533.17 88888.00 2008-04-03 17:53:37.900 094 18225.97 46.09 52533.20 88888.00 2008-04-03 17:53:38.400 094 18225.92 46.10 52533.31 88888.00 2008-04-03 17:53:38.900 094 18225.95 46.04 52533.23 88888.00 2008-04-03 17:53:39.400 094 18226.03 46.08 52533.27 88888.00 2008-04-03 17:53:39.900 094 18226.07 46.12 52533.17 88888.00 2008-04-03 17:53:40.400 094 18226.05 46.15 52533.16 88888.00 2008-04-03 17:53:40.900 094 18226.19 46.06 52533.17 88888.00 2008-04-03 17:53:41.400 094 18226.13 45.98 52533.17 88888.00 2008-04-03 17:53:41.900 094 18226.06 45.95 52533.16 88888.00 2008-04-03 17:53:42.400 094 18226.11 45.95 52533.18 88888.00 2008-04-03 17:53:42.900 094 18226.03 46.06 52533.10 88888.00 2008-04-03 17:53:43.400 094 18226.08 46.10 52533.17 88888.00 2008-04-03 17:53:43.900 094 18226.16 46.11 52533.22 88888.00 2008-04-03 17:53:44.400 094 18226.02 46.03 52533.22 88888.00 2008-04-03 17:53:44.900 094 18226.01 46.00 52533.23 88888.00 2008-04-03 17:53:45.400 094 18226.22 46.12 52533.20 88888.00 2008-04-03 17:53:45.900 094 18226.12 46.14 52533.09 88888.00 2008-04-03 17:53:46.400 094 18226.11 45.98 52533.22 88888.00 2008-04-03 17:53:46.900 094 18226.09 45.97 52533.32 88888.00 2008-04-03 17:53:47.400 094 18226.06 46.03 52533.33 88888.00 2008-04-03 17:53:47.900 094 18226.08 45.98 52533.39 88888.00 2008-04-03 17:53:48.400 094 18226.12 46.05 52533.40 88888.00 2008-04-03 17:53:48.900 094 18226.06 46.10 52533.35 88888.00 2008-04-03 17:53:49.400 094 18226.07 46.05 52533.42 88888.00 2008-04-03 17:53:49.900 094 18226.15 46.11 52533.44 88888.00 2008-04-03 17:53:50.400 094 18226.00 46.00 52533.39 88888.00 2008-04-03 17:53:50.900 094 18225.98 45.95 52533.38 88888.00 2008-04-03 17:53:51.400 094 18226.07 45.79 52533.46 88888.00 2008-04-03 17:53:51.900 094 18226.05 45.74 52533.50 88888.00 2008-04-03 17:53:52.400 094 18226.03 45.95 52533.50 88888.00 2008-04-03 17:53:52.900 094 18225.97 45.89 52533.53 88888.00 2008-04-03 17:53:53.400 094 18226.00 45.77 52533.44 88888.00 2008-04-03 17:53:53.900 094 18226.03 45.79 52533.34 88888.00 2008-04-03 17:53:54.400 094 18226.12 45.97 52533.32 88888.00 2008-04-03 17:53:54.900 094 18226.04 46.09 52533.29 88888.00 2008-04-03 17:53:55.400 094 18225.97 46.12 52533.38 88888.00 2008-04-03 17:53:55.900 094 18225.93 46.10 52533.34 88888.00 2008-04-03 17:53:56.400 094 18226.06 46.08 52533.32 88888.00 2008-04-03 17:53:56.900 094 18226.15 46.03 52533.22 88888.00 2008-04-03 17:53:57.400 094 18226.19 45.95 52533.31 88888.00 2008-04-03 17:53:57.900 094 18226.09 45.94 52533.39 88888.00 2008-04-03 17:53:58.400 094 18226.04 45.90 52533.39 88888.00 2008-04-03 17:53:58.900 094 18226.07 45.86 52533.47 88888.00 2008-04-03 17:53:59.400 094 18226.17 45.94 52533.42 88888.00 2008-04-03 17:53:59.900 094 18226.16 45.88 52533.36 88888.00 2008-04-03 17:54:00.400 094 18226.22 45.96 52533.22 88888.00 2008-04-03 17:54:00.900 094 18226.19 46.05 52533.27 88888.00 2008-04-03 17:54:01.400 094 18226.25 46.05 52533.27 88888.00 2008-04-03 17:54:01.900 094 18226.36 46.04 52533.23 88888.00 2008-04-03 17:54:02.400 094 18226.20 46.03 52533.17 88888.00 2008-04-03 17:54:02.900 094 18226.29 45.91 52533.29 88888.00 2008-04-03 17:54:03.400 094 18226.26 45.75 52533.16 88888.00 2008-04-03 17:54:03.900 094 18226.09 45.65 52533.10 88888.00 2008-04-03 17:54:04.400 094 18226.04 45.82 52533.08 88888.00 2008-04-03 17:54:04.900 094 18226.15 45.83 52532.99 88888.00 2008-04-03 17:54:05.400 094 18226.07 45.89 52533.04 88888.00 2008-04-03 17:54:05.900 094 18226.19 46.02 52533.09 88888.00 2008-04-03 17:54:06.400 094 18226.22 46.03 52532.99 88888.00 2008-04-03 17:54:06.900 094 18226.19 45.87 52533.03 88888.00 2008-04-03 17:54:07.400 094 18226.22 45.79 52533.14 88888.00 2008-04-03 17:54:07.900 094 18226.22 45.76 52533.10 88888.00 2008-04-03 17:54:08.400 094 18226.11 45.77 52533.16 88888.00 2008-04-03 17:54:08.900 094 18226.16 45.90 52533.11 88888.00 2008-04-03 17:54:09.400 094 18226.24 46.01 52533.15 88888.00 2008-04-03 17:54:09.900 094 18226.19 45.99 52533.03 88888.00 2008-04-03 17:54:10.400 094 18226.11 46.12 52532.97 88888.00 2008-04-03 17:54:10.900 094 18226.12 46.07 52532.98 88888.00 2008-04-03 17:54:11.400 094 18226.14 46.01 52533.12 88888.00 2008-04-03 17:54:11.900 094 18226.13 46.01 52533.08 88888.00 2008-04-03 17:54:12.400 094 18226.12 45.91 52533.10 88888.00 2008-04-03 17:54:12.900 094 18226.26 45.84 52533.28 88888.00 2008-04-03 17:54:13.400 094 18226.30 45.89 52533.22 88888.00 2008-04-03 17:54:13.900 094 18226.27 45.84 52533.17 88888.00 2008-04-03 17:54:14.400 094 18226.19 45.81 52533.09 88888.00 2008-04-03 17:54:14.900 094 18226.09 45.83 52533.07 88888.00 2008-04-03 17:54:15.400 094 18226.04 45.79 52533.16 88888.00 2008-04-03 17:54:15.900 094 18226.08 45.71 52533.18 88888.00 2008-04-03 17:54:16.400 094 18226.16 45.73 52533.10 88888.00 2008-04-03 17:54:16.900 094 18226.12 45.83 52533.07 88888.00 2008-04-03 17:54:17.400 094 18226.11 45.86 52533.12 88888.00 2008-04-03 17:54:17.900 094 18226.20 45.85 52533.21 88888.00 2008-04-03 17:54:18.400 094 18226.19 45.71 52533.26 88888.00 2008-04-03 17:54:18.900 094 18226.22 45.45 52533.30 88888.00 2008-04-03 17:54:19.400 094 18226.22 45.34 52533.30 88888.00 2008-04-03 17:54:19.900 094 18226.23 45.35 52533.24 88888.00 2008-04-03 17:54:20.400 094 18226.29 45.48 52533.28 88888.00 2008-04-03 17:54:20.900 094 18226.37 45.45 52533.27 88888.00 2008-04-03 17:54:21.400 094 18226.27 45.54 52533.31 88888.00 2008-04-03 17:54:21.900 094 18226.23 45.77 52533.23 88888.00 2008-04-03 17:54:22.400 094 18226.13 45.86 52533.20 88888.00 2008-04-03 17:54:22.900 094 18226.06 45.90 52533.23 88888.00 2008-04-03 17:54:23.397 094 18226.06 45.78 52533.32 88888.00 2008-04-03 17:54:23.907 094 18226.05 45.76 52533.32 88888.00 2008-04-03 17:54:24.407 094 18225.98 45.76 52533.22 88888.00 2008-04-03 17:54:24.907 094 18226.04 45.83 52533.12 88888.00 2008-04-03 17:54:25.407 094 18226.11 45.87 52533.17 88888.00 2008-04-03 17:54:25.907 094 18226.08 45.91 52533.16 88888.00 2008-04-03 17:54:26.407 094 18226.07 45.82 52533.23 88888.00 2008-04-03 17:54:26.907 094 18226.05 45.79 52533.16 88888.00 2008-04-03 17:54:27.407 094 18226.12 45.75 52533.21 88888.00 2008-04-03 17:54:27.907 094 18226.14 45.80 52533.23 88888.00 2008-04-03 17:54:28.407 094 18226.14 45.86 52533.27 88888.00 2008-04-03 17:54:28.907 094 18226.23 45.79 52533.33 88888.00 2008-04-03 17:54:29.407 094 18226.19 45.72 52533.35 88888.00 2008-04-03 17:54:29.907 094 18226.17 45.65 52533.34 88888.00 2008-04-03 17:54:30.407 094 18226.20 45.74 52533.40 88888.00 2008-04-03 17:54:30.907 094 18226.17 45.77 52533.36 88888.00 2008-04-03 17:54:31.407 094 18226.17 45.75 52533.34 88888.00 2008-04-03 17:54:31.907 094 18226.23 45.79 52533.31 88888.00 2008-04-03 17:54:32.407 094 18226.13 45.81 52533.42 88888.00 2008-04-03 17:54:32.907 094 18226.03 45.79 52533.42 88888.00 2008-04-03 17:54:33.407 094 18226.07 45.72 52533.36 88888.00 2008-04-03 17:54:33.907 094 18226.16 45.55 52533.35 88888.00 2008-04-03 17:54:34.407 094 18226.35 45.41 52533.41 88888.00 2008-04-03 17:54:34.907 094 18226.31 45.37 52533.34 88888.00 2008-04-03 17:54:35.407 094 18226.33 45.35 52533.32 88888.00 2008-04-03 17:54:35.907 094 18226.25 45.39 52533.31 88888.00 2008-04-03 17:54:36.407 094 18226.26 45.57 52533.21 88888.00 2008-04-03 17:54:36.907 094 18226.25 45.79 52533.19 88888.00 2008-04-03 17:54:37.407 094 18226.15 45.71 52533.23 88888.00 2008-04-03 17:54:37.907 094 18226.08 45.80 52533.20 88888.00 2008-04-03 17:54:38.407 094 18226.02 45.81 52533.22 88888.00 2008-04-03 17:54:38.907 094 18226.05 45.79 52533.28 88888.00 2008-04-03 17:54:39.407 094 18226.13 45.82 52533.29 88888.00 2008-04-03 17:54:39.907 094 18226.13 45.72 52533.21 88888.00 2008-04-03 17:54:40.407 094 18226.11 45.70 52533.23 88888.00 2008-04-03 17:54:40.907 094 18226.28 45.83 52533.21 88888.00 2008-04-03 17:54:41.407 094 18226.22 45.84 52533.19 88888.00 2008-04-03 17:54:41.907 094 18226.25 45.77 52533.23 88888.00 2008-04-03 17:54:42.407 094 18226.29 45.77 52533.31 88888.00 2008-04-03 17:54:42.907 094 18226.29 45.79 52533.38 88888.00 2008-04-03 17:54:43.407 094 18226.30 45.79 52533.29 88888.00 2008-04-03 17:54:43.907 094 18226.24 45.78 52533.23 88888.00 2008-04-03 17:54:44.407 094 18226.36 45.72 52533.33 88888.00 2008-04-03 17:54:44.907 094 18226.26 45.75 52533.35 88888.00 2008-04-03 17:54:45.407 094 18226.11 45.76 52533.23 88888.00 2008-04-03 17:54:45.907 094 18226.26 45.74 52533.30 88888.00 2008-04-03 17:54:46.407 094 18226.30 45.73 52533.27 88888.00 2008-04-03 17:54:46.907 094 18226.35 45.79 52533.18 88888.00 2008-04-03 17:54:47.407 094 18226.34 45.80 52533.08 88888.00 2008-04-03 17:54:47.907 094 18226.33 45.61 52533.19 88888.00 2008-04-03 17:54:48.407 094 18226.44 45.45 52533.30 88888.00 2008-04-03 17:54:48.907 094 18226.41 45.42 52533.32 88888.00 2008-04-03 17:54:49.407 094 18226.46 45.54 52533.43 88888.00 2008-04-03 17:54:49.907 094 18226.30 45.54 52533.31 88888.00 2008-04-03 17:54:50.407 094 18226.39 45.42 52533.34 88888.00 2008-04-03 17:54:50.907 094 18226.56 45.51 52533.40 88888.00 2008-04-03 17:54:51.407 094 18226.57 45.71 52533.38 88888.00 2008-04-03 17:54:51.907 094 18226.43 45.74 52533.34 88888.00 2008-04-03 17:54:52.407 094 18226.41 45.77 52533.42 88888.00 2008-04-03 17:54:52.907 094 18226.47 45.76 52533.39 88888.00 2008-04-03 17:54:53.407 094 18226.41 45.79 52533.28 88888.00 2008-04-03 17:54:53.907 094 18226.35 45.71 52533.34 88888.00 2008-04-03 17:54:54.407 094 18226.22 45.47 52533.32 88888.00 2008-04-03 17:54:54.907 094 18226.27 45.36 52533.33 88888.00 2008-04-03 17:54:55.407 094 18226.20 45.40 52533.35 88888.00 2008-04-03 17:54:55.907 094 18226.14 45.38 52533.40 88888.00 2008-04-03 17:54:56.407 094 18226.23 45.44 52533.36 88888.00 2008-04-03 17:54:56.907 094 18226.29 45.70 52533.43 88888.00 2008-04-03 17:54:57.407 094 18226.39 45.71 52533.40 88888.00 2008-04-03 17:54:57.907 094 18226.34 45.68 52533.52 88888.00 2008-04-03 17:54:58.407 094 18226.36 45.62 52533.62 88888.00 2008-04-03 17:54:58.907 094 18226.41 45.66 52533.55 88888.00 2008-04-03 17:54:59.407 094 18226.54 45.73 52533.46 88888.00 2008-04-03 17:54:59.907 094 18226.67 45.74 52533.58 88888.00 2008-04-03 17:55:00.407 094 18226.46 45.72 52533.69 88888.00 2008-04-03 17:55:00.907 094 18226.43 45.74 52533.58 88888.00 2008-04-03 17:55:01.407 094 18226.46 45.82 52533.38 88888.00 2008-04-03 17:55:01.907 094 18226.43 45.78 52533.33 88888.00 2008-04-03 17:55:02.407 094 18226.40 45.75 52533.49 88888.00 2008-04-03 17:55:02.907 094 18226.46 45.78 52533.43 88888.00 2008-04-03 17:55:03.407 094 18226.43 45.82 52533.30 88888.00 2008-04-03 17:55:03.907 094 18226.38 45.82 52533.49 88888.00 2008-04-03 17:55:04.407 094 18226.40 45.69 52533.40 88888.00 2008-04-03 17:55:04.907 094 18226.41 45.46 52533.40 88888.00 2008-04-03 17:55:05.407 094 18226.44 45.38 52533.42 88888.00 2008-04-03 17:55:05.907 094 18226.59 45.53 52533.39 88888.00 2008-04-03 17:55:06.407 094 18226.47 45.74 52533.34 88888.00 2008-04-03 17:55:06.907 094 18226.37 45.70 52533.41 88888.00 2008-04-03 17:55:07.407 094 18226.39 45.66 52533.41 88888.00 2008-04-03 17:55:07.907 094 18226.43 45.54 52533.38 88888.00 2008-04-03 17:55:08.407 094 18226.41 45.38 52533.36 88888.00 2008-04-03 17:55:08.907 094 18226.43 45.48 52533.30 88888.00 2008-04-03 17:55:09.407 094 18226.40 45.75 52533.27 88888.00 2008-04-03 17:55:09.907 094 18226.46 45.76 52533.26 88888.00 2008-04-03 17:55:10.407 094 18226.49 45.75 52533.31 88888.00 2008-04-03 17:55:10.907 094 18226.56 45.78 52533.29 88888.00 2008-04-03 17:55:11.407 094 18226.49 45.75 52533.26 88888.00 2008-04-03 17:55:11.907 094 18226.47 45.74 52533.21 88888.00 2008-04-03 17:55:12.407 094 18226.50 45.76 52533.14 88888.00 2008-04-03 17:55:12.907 094 18226.52 45.75 52533.39 88888.00 2008-04-03 17:55:13.407 094 18226.45 45.78 52533.46 88888.00 2008-04-03 17:55:13.907 094 18226.58 45.76 52533.54 88888.00 2008-04-03 17:55:14.407 094 18226.57 45.68 52533.50 88888.00 2008-04-03 17:55:14.907 094 18226.44 45.72 52533.50 88888.00 2008-04-03 17:55:15.407 094 18226.45 45.81 52533.59 88888.00 2008-04-03 17:55:15.907 094 18226.47 45.91 52533.52 88888.00 2008-04-03 17:55:16.407 094 18226.47 45.88 52533.52 88888.00 2008-04-03 17:55:16.907 094 18226.55 45.81 52533.51 88888.00 2008-04-03 17:55:17.407 094 18226.44 45.78 52533.41 88888.00 2008-04-03 17:55:17.907 094 18226.49 45.68 52533.38 88888.00 2008-04-03 17:55:18.407 094 18226.50 45.70 52533.46 88888.00 2008-04-03 17:55:18.907 094 18226.55 45.61 52533.38 88888.00 2008-04-03 17:55:19.407 094 18226.67 45.48 52533.29 88888.00 2008-04-03 17:55:19.907 094 18226.63 45.46 52533.50 88888.00 2008-04-03 17:55:20.407 094 18226.62 45.55 52533.51 88888.00 2008-04-03 17:55:20.907 094 18226.54 45.59 52533.51 88888.00 2008-04-03 17:55:21.407 094 18226.52 45.63 52533.42 88888.00 2008-04-03 17:55:21.907 094 18226.60 45.79 52533.36 88888.00 2008-04-03 17:55:22.407 094 18226.49 45.78 52533.36 88888.00 2008-04-03 17:55:22.907 094 18226.62 45.69 52533.35 88888.00 2008-04-03 17:55:23.407 094 18226.73 45.66 52533.47 88888.00 2008-04-03 17:55:23.907 094 18226.74 45.42 52533.52 88888.00 2008-04-03 17:55:24.407 094 18226.77 45.49 52533.40 88888.00 2008-04-03 17:55:24.907 094 18226.78 45.50 52533.33 88888.00 2008-04-03 17:55:25.407 094 18226.76 45.56 52533.32 88888.00 2008-04-03 17:55:25.907 094 18226.71 45.50 52533.24 88888.00 2008-04-03 17:55:26.407 094 18226.63 45.49 52533.29 88888.00 2008-04-03 17:55:26.907 094 18226.52 45.56 52533.34 88888.00 2008-04-03 17:55:27.407 094 18226.70 45.51 52533.38 88888.00 2008-04-03 17:55:27.907 094 18226.71 45.40 52533.39 88888.00 2008-04-03 17:55:28.407 094 18226.65 45.30 52533.39 88888.00 2008-04-03 17:55:28.907 094 18226.70 45.22 52533.51 88888.00 2008-04-03 17:55:29.407 094 18226.67 45.11 52533.57 88888.00 2008-04-03 17:55:29.907 094 18226.59 45.26 52533.49 88888.00 2008-04-03 17:55:30.407 094 18226.59 45.34 52533.49 88888.00 2008-04-03 17:55:30.907 094 18226.66 45.41 52533.41 88888.00 2008-04-03 17:55:31.407 094 18226.57 45.63 52533.34 88888.00 2008-04-03 17:55:31.907 094 18226.52 45.75 52533.46 88888.00 2008-04-03 17:55:32.407 094 18226.57 45.61 52533.58 88888.00 2008-04-03 17:55:32.907 094 18226.54 45.65 52533.66 88888.00 2008-04-03 17:55:33.407 094 18226.51 45.68 52533.59 88888.00 2008-04-03 17:55:33.907 094 18226.49 45.52 52533.50 88888.00 2008-04-03 17:55:34.407 094 18226.49 45.46 52533.45 88888.00 2008-04-03 17:55:34.907 094 18226.65 45.37 52533.41 88888.00 2008-04-03 17:55:35.407 094 18226.68 45.44 52533.45 88888.00 2008-04-03 17:55:35.907 094 18226.65 45.64 52533.47 88888.00 2008-04-03 17:55:36.407 094 18226.66 45.77 52533.44 88888.00 2008-04-03 17:55:36.907 094 18226.70 45.71 52533.38 88888.00 2008-04-03 17:55:37.407 094 18226.77 45.74 52533.54 88888.00 2008-04-03 17:55:37.907 094 18226.85 45.68 52533.45 88888.00 2008-04-03 17:55:38.407 094 18226.72 45.68 52533.53 88888.00 2008-04-03 17:55:38.907 094 18226.57 45.69 52533.50 88888.00 2008-04-03 17:55:39.407 094 18226.70 45.71 52533.40 88888.00 2008-04-03 17:55:39.907 094 18226.94 45.76 52533.34 88888.00 2008-04-03 17:55:40.407 094 18226.89 45.81 52533.35 88888.00 2008-04-03 17:55:40.907 094 18226.77 45.95 52533.39 88888.00 2008-04-03 17:55:41.407 094 18226.71 45.92 52533.42 88888.00 2008-04-03 17:55:41.907 094 18226.83 45.85 52533.45 88888.00 2008-04-03 17:55:42.407 094 18226.93 45.84 52533.44 88888.00 2008-04-03 17:55:42.907 094 18226.83 45.80 52533.33 88888.00 2008-04-03 17:55:43.407 094 18226.83 45.82 52533.28 88888.00 2008-04-03 17:55:43.907 094 18226.83 45.85 52533.40 88888.00 2008-04-03 17:55:44.407 094 18226.92 45.87 52533.45 88888.00 2008-04-03 17:55:44.907 094 18226.98 45.83 52533.42 88888.00 2008-04-03 17:55:45.407 094 18226.80 45.85 52533.35 88888.00 2008-04-03 17:55:45.907 094 18226.65 45.71 52533.43 88888.00 2008-04-03 17:55:46.407 094 18226.77 45.65 52533.53 88888.00 2008-04-03 17:55:46.907 094 18226.70 45.74 52533.50 88888.00 2008-04-03 17:55:47.407 094 18226.58 45.79 52533.44 88888.00 2008-04-03 17:55:47.907 094 18226.73 45.81 52533.47 88888.00 2008-04-03 17:55:48.407 094 18226.85 45.86 52533.44 88888.00 2008-04-03 17:55:48.907 094 18226.76 45.85 52533.46 88888.00 2008-04-03 17:55:49.407 094 18226.72 45.80 52533.58 88888.00 2008-04-03 17:55:49.907 094 18226.73 45.76 52533.61 88888.00 2008-04-03 17:55:50.407 094 18226.66 45.76 52533.61 88888.00 2008-04-03 17:55:50.907 094 18226.65 45.73 52533.64 88888.00 2008-04-03 17:55:51.407 094 18226.71 45.78 52533.63 88888.00 2008-04-03 17:55:51.907 094 18226.76 45.77 52533.55 88888.00 2008-04-03 17:55:52.407 094 18226.68 45.78 52533.56 88888.00 2008-04-03 17:55:52.907 094 18226.59 45.74 52533.51 88888.00 2008-04-03 17:55:53.407 094 18226.77 45.75 52533.41 88888.00 2008-04-03 17:55:53.907 094 18226.63 45.70 52533.35 88888.00 2008-04-03 17:55:54.407 094 18226.65 45.67 52533.29 88888.00 2008-04-03 17:55:54.907 094 18226.78 45.63 52533.34 88888.00 2008-04-03 17:55:55.407 094 18226.72 45.68 52533.41 88888.00 2008-04-03 17:55:55.907 094 18226.60 45.68 52533.44 88888.00 2008-04-03 17:55:56.407 094 18226.56 45.74 52533.44 88888.00 2008-04-03 17:55:56.907 094 18226.57 45.76 52533.58 88888.00 2008-04-03 17:55:57.407 094 18226.49 45.74 52533.59 88888.00 2008-04-03 17:55:57.907 094 18226.39 45.75 52533.51 88888.00 2008-04-03 17:55:58.407 094 18226.54 45.73 52533.57 88888.00 2008-04-03 17:55:58.907 094 18226.63 45.73 52533.69 88888.00 2008-04-03 17:55:59.407 094 18226.56 45.77 52533.67 88888.00 2008-04-03 17:55:59.907 094 18226.55 45.75 52533.59 88888.00 2008-04-03 17:56:00.407 094 18226.70 45.72 52533.56 88888.00 2008-04-03 17:56:00.907 094 18226.80 45.67 52533.49 88888.00 2008-04-03 17:56:01.407 094 18226.90 45.68 52533.44 88888.00 2008-04-03 17:56:01.907 094 18226.90 45.65 52533.51 88888.00 2008-04-03 17:56:02.407 094 18226.88 45.66 52533.44 88888.00 2008-04-03 17:56:02.907 094 18226.87 45.66 52533.39 88888.00 2008-04-03 17:56:03.407 094 18226.85 45.64 52533.30 88888.00 2008-04-03 17:56:03.907 094 18226.89 45.62 52533.33 88888.00 2008-04-03 17:56:04.407 094 18226.85 45.55 52533.38 88888.00 2008-04-03 17:56:04.907 094 18226.81 45.59 52533.35 88888.00 2008-04-03 17:56:05.407 094 18226.84 45.75 52533.35 88888.00 2008-04-03 17:56:05.907 094 18226.78 45.81 52533.39 88888.00 2008-04-03 17:56:06.407 094 18226.73 45.78 52533.46 88888.00 2008-04-03 17:56:06.907 094 18226.74 45.75 52533.47 88888.00 2008-04-03 17:56:07.407 094 18226.71 45.63 52533.40 88888.00 2008-04-03 17:56:07.907 094 18226.70 45.47 52533.35 88888.00 2008-04-03 17:56:08.407 094 18226.68 45.52 52533.41 88888.00 2008-04-03 17:56:08.907 094 18226.78 45.70 52533.46 88888.00 2008-04-03 17:56:09.407 094 18226.68 45.75 52533.52 88888.00 2008-04-03 17:56:09.907 094 18226.59 45.68 52533.55 88888.00 2008-04-03 17:56:10.407 094 18226.52 45.67 52533.59 88888.00 2008-04-03 17:56:10.907 094 18226.45 45.68 52533.61 88888.00 2008-04-03 17:56:11.407 094 18226.57 45.68 52533.67 88888.00 2008-04-03 17:56:11.907 094 18226.65 45.71 52533.59 88888.00 2008-04-03 17:56:12.407 094 18226.69 45.69 52533.52 88888.00 2008-04-03 17:56:12.907 094 18226.74 45.64 52533.45 88888.00 2008-04-03 17:56:13.407 094 18226.83 45.62 52533.30 88888.00 2008-04-03 17:56:13.907 094 18226.81 45.68 52533.33 88888.00 2008-04-03 17:56:14.407 094 18226.90 45.65 52533.42 88888.00 2008-04-03 17:56:14.907 094 18226.74 45.66 52533.43 88888.00 2008-04-03 17:56:15.407 094 18226.73 45.76 52533.51 88888.00 2008-04-03 17:56:15.907 094 18226.84 45.77 52533.39 88888.00 2008-04-03 17:56:16.407 094 18226.71 45.68 52533.38 88888.00 2008-04-03 17:56:16.907 094 18226.66 45.63 52533.43 88888.00 2008-04-03 17:56:17.407 094 18226.69 45.59 52533.36 88888.00 2008-04-03 17:56:17.907 094 18226.71 45.58 52533.31 88888.00 2008-04-03 17:56:18.407 094 18226.70 45.55 52533.36 88888.00 2008-04-03 17:56:18.907 094 18226.63 45.54 52533.43 88888.00 2008-04-03 17:56:19.407 094 18226.67 45.53 52533.54 88888.00 2008-04-03 17:56:19.907 094 18226.70 45.49 52533.46 88888.00 2008-04-03 17:56:20.407 094 18226.66 45.53 52533.42 88888.00 2008-04-03 17:56:20.907 094 18226.56 45.61 52533.45 88888.00 2008-04-03 17:56:21.407 094 18226.55 45.57 52533.52 88888.00 2008-04-03 17:56:21.907 094 18226.55 45.46 52533.49 88888.00 2008-04-03 17:56:22.407 094 18226.69 45.47 52533.43 88888.00 2008-04-03 17:56:22.907 094 18226.66 45.50 52533.40 88888.00 2008-04-03 17:56:23.407 094 18226.71 45.51 52533.42 88888.00 2008-04-03 17:56:23.907 094 18226.91 45.49 52533.35 88888.00 2008-04-03 17:56:24.407 094 18226.87 45.43 52533.33 88888.00 2008-04-03 17:56:24.907 094 18226.63 45.49 52533.32 88888.00 2008-04-03 17:56:25.407 094 18226.58 45.58 52533.24 88888.00 2008-04-03 17:56:25.907 094 18226.50 45.59 52533.19 88888.00 2008-04-03 17:56:26.407 094 18226.45 45.58 52533.32 88888.00 2008-04-03 17:56:26.907 094 18226.67 45.54 52533.31 88888.00 2008-04-03 17:56:27.407 094 18226.76 45.63 52533.21 88888.00 2008-04-03 17:56:27.907 094 18226.81 45.61 52533.33 88888.00 2008-04-03 17:56:28.407 094 18226.70 45.57 52533.42 88888.00 2008-04-03 17:56:28.907 094 18226.60 45.66 52533.43 88888.00 2008-04-03 17:56:29.407 094 18226.60 45.63 52533.43 88888.00 2008-04-03 17:56:29.907 094 18226.65 45.65 52533.41 88888.00 2008-04-03 17:56:30.407 094 18226.60 45.67 52533.42 88888.00 2008-04-03 17:56:30.907 094 18226.50 45.69 52533.39 88888.00 2008-04-03 17:56:31.407 094 18226.58 45.68 52533.41 88888.00 2008-04-03 17:56:31.907 094 18226.52 45.69 52533.33 88888.00 2008-04-03 17:56:32.407 094 18226.44 45.61 52533.29 88888.00 2008-04-03 17:56:32.907 094 18226.34 45.72 52533.31 88888.00 2008-04-03 17:56:33.407 094 18226.38 45.70 52533.22 88888.00 2008-04-03 17:56:33.907 094 18226.35 45.67 52533.29 88888.00 2008-04-03 17:56:34.407 094 18226.31 45.69 52533.33 88888.00 2008-04-03 17:56:34.907 094 18226.34 45.70 52533.28 88888.00 2008-04-03 17:56:35.407 094 18226.41 45.71 52533.31 88888.00 2008-04-03 17:56:35.907 094 18226.50 45.73 52533.41 88888.00 2008-04-03 17:56:36.407 094 18226.57 45.75 52533.33 88888.00 2008-04-03 17:56:36.907 094 18226.41 45.70 52533.32 88888.00 2008-04-03 17:56:37.407 094 18226.41 45.73 52533.39 88888.00 2008-04-03 17:56:37.907 094 18226.50 45.76 52533.38 88888.00 2008-04-03 17:56:38.407 094 18226.62 45.77 52533.52 88888.00 2008-04-03 17:56:38.907 094 18226.66 45.84 52533.56 88888.00 2008-04-03 17:56:39.407 094 18226.59 45.79 52533.33 88888.00 2008-04-03 17:56:39.907 094 18226.60 45.74 52533.34 88888.00 2008-04-03 17:56:40.407 094 18226.61 45.74 52533.34 88888.00 2008-04-03 17:56:40.907 094 18226.68 45.65 52533.33 88888.00 2008-04-03 17:56:41.407 094 18226.63 45.63 52533.20 88888.00 2008-04-03 17:56:41.907 094 18226.58 45.68 52533.39 88888.00 2008-04-03 17:56:42.407 094 18226.66 45.64 52533.43 88888.00 2008-04-03 17:56:42.907 094 18226.65 45.58 52533.31 88888.00 2008-04-03 17:56:43.407 094 18226.66 45.53 52533.29 88888.00 2008-04-03 17:56:43.907 094 18226.60 45.57 52533.31 88888.00 2008-04-03 17:56:44.407 094 18226.65 45.71 52533.29 88888.00 2008-04-03 17:56:44.907 094 18226.55 45.73 52533.39 88888.00 2008-04-03 17:56:45.407 094 18226.66 45.66 52533.35 88888.00 2008-04-03 17:56:45.907 094 18226.57 45.69 52533.34 88888.00 2008-04-03 17:56:46.407 094 18226.66 45.67 52533.49 88888.00 2008-04-03 17:56:46.907 094 18226.73 45.56 52533.45 88888.00 2008-04-03 17:56:47.407 094 18226.74 45.61 52533.59 88888.00 2008-04-03 17:56:47.907 094 18226.61 45.67 52533.56 88888.00 2008-04-03 17:56:48.407 094 18226.57 45.51 52533.64 88888.00 2008-04-03 17:56:48.907 094 18226.59 45.54 52533.47 88888.00 2008-04-03 17:56:49.407 094 18226.54 45.63 52533.39 88888.00 2008-04-03 17:56:49.907 094 18226.58 45.59 52533.49 88888.00 2008-04-03 17:56:50.407 094 18226.61 45.59 52533.56 88888.00 2008-04-03 17:56:50.907 094 18226.66 45.64 52533.46 88888.00 2008-04-03 17:56:51.407 094 18226.65 45.65 52533.44 88888.00 2008-04-03 17:56:51.907 094 18226.65 45.49 52533.44 88888.00 2008-04-03 17:56:52.407 094 18226.73 45.50 52533.51 88888.00 2008-04-03 17:56:52.907 094 18226.78 45.58 52533.51 88888.00 2008-04-03 17:56:53.407 094 18226.78 45.62 52533.45 88888.00 2008-04-03 17:56:53.907 094 18226.78 45.66 52533.39 88888.00 2008-04-03 17:56:54.407 094 18226.71 45.67 52533.49 88888.00 2008-04-03 17:56:54.907 094 18226.63 45.74 52533.56 88888.00 2008-04-03 17:56:55.407 094 18226.52 45.71 52533.51 88888.00 2008-04-03 17:56:55.907 094 18226.69 45.70 52533.51 88888.00 2008-04-03 17:56:56.407 094 18226.72 45.73 52533.38 88888.00 2008-04-03 17:56:56.907 094 18226.69 45.72 52533.42 88888.00 2008-04-03 17:56:57.407 094 18226.76 45.75 52533.33 88888.00 2008-04-03 17:56:57.907 094 18226.67 45.72 52533.35 88888.00 2008-04-03 17:56:58.407 094 18226.58 45.76 52533.34 88888.00 2008-04-03 17:56:58.907 094 18226.60 45.79 52533.33 88888.00 2008-04-03 17:56:59.407 094 18226.55 45.75 52533.35 88888.00 2008-04-03 17:56:59.907 094 18226.65 45.71 52533.32 88888.00 2008-04-03 17:57:00.407 094 18226.66 45.70 52533.30 88888.00 2008-04-03 17:57:00.907 094 18226.70 45.73 52533.29 88888.00 2008-04-03 17:57:01.407 094 18226.67 45.73 52533.45 88888.00 2008-04-03 17:57:01.907 094 18226.57 45.80 52533.45 88888.00 2008-04-03 17:57:02.407 094 18226.55 45.86 52533.42 88888.00 2008-04-03 17:57:02.907 094 18226.54 45.75 52533.39 88888.00 2008-04-03 17:57:03.407 094 18226.54 45.70 52533.42 88888.00 2008-04-03 17:57:03.907 094 18226.58 45.68 52533.40 88888.00 2008-04-03 17:57:04.407 094 18226.54 45.69 52533.41 88888.00 2008-04-03 17:57:04.907 094 18226.66 45.71 52533.43 88888.00 2008-04-03 17:57:05.407 094 18226.73 45.64 52533.42 88888.00 2008-04-03 17:57:05.907 094 18226.49 45.67 52533.42 88888.00 2008-04-03 17:57:06.407 094 18226.47 45.77 52533.55 88888.00 2008-04-03 17:57:06.907 094 18226.48 45.77 52533.63 88888.00 2008-04-03 17:57:07.407 094 18226.59 45.75 52533.56 88888.00 2008-04-03 17:57:07.907 094 18226.69 45.73 52533.51 88888.00 2008-04-03 17:57:08.407 094 18226.81 45.72 52533.54 88888.00 2008-04-03 17:57:08.907 094 18226.74 45.65 52533.40 88888.00 2008-04-03 17:57:09.407 094 18226.67 45.63 52533.35 88888.00 2008-04-03 17:57:09.907 094 18226.55 45.69 52533.43 88888.00 2008-04-03 17:57:10.407 094 18226.54 45.64 52533.42 88888.00 2008-04-03 17:57:10.907 094 18226.66 45.68 52533.34 88888.00 2008-04-03 17:57:11.407 094 18226.59 45.69 52533.39 88888.00 2008-04-03 17:57:11.907 094 18226.50 45.63 52533.38 88888.00 2008-04-03 17:57:12.407 094 18226.51 45.62 52533.17 88888.00 2008-04-03 17:57:12.907 094 18226.62 45.67 52533.08 88888.00 2008-04-03 17:57:13.407 094 18226.74 45.69 52533.11 88888.00 2008-04-03 17:57:13.907 094 18226.78 45.64 52533.16 88888.00 2008-04-03 17:57:14.407 094 18226.58 45.58 52533.31 88888.00 2008-04-03 17:57:14.907 094 18226.63 45.62 52533.41 88888.00 2008-04-03 17:57:15.407 094 18226.65 45.65 52533.35 88888.00 2008-04-03 17:57:15.907 094 18226.55 45.65 52533.29 88888.00 2008-04-03 17:57:16.407 094 18226.61 45.59 52533.24 88888.00 2008-04-03 17:57:16.907 094 18226.68 45.55 52533.34 88888.00 2008-04-03 17:57:17.407 094 18226.72 45.50 52533.43 88888.00 2008-04-03 17:57:17.907 094 18226.77 45.51 52533.42 88888.00 2008-04-03 17:57:18.407 094 18226.65 45.55 52533.49 88888.00 2008-04-03 17:57:18.907 094 18226.71 45.52 52533.50 88888.00 2008-04-03 17:57:19.407 094 18226.73 45.45 52533.43 88888.00 2008-04-03 17:57:19.907 094 18226.74 45.52 52533.38 88888.00 2008-04-03 17:57:20.407 094 18226.67 45.50 52533.39 88888.00 2008-04-03 17:57:20.907 094 18226.57 45.49 52533.47 88888.00 2008-04-03 17:57:21.407 094 18226.61 45.55 52533.52 88888.00 2008-04-03 17:57:21.907 094 18226.65 45.54 52533.52 88888.00 2008-04-03 17:57:22.407 094 18226.68 45.45 52533.43 88888.00 2008-04-03 17:57:22.907 094 18226.72 45.44 52533.41 88888.00 2008-04-03 17:57:23.407 094 18226.78 45.41 52533.43 88888.00 2008-04-03 17:57:23.907 094 18226.87 45.46 52533.43 88888.00 2008-04-03 17:57:24.407 094 18226.92 45.48 52533.61 88888.00 2008-04-03 17:57:24.907 094 18226.96 45.49 52533.72 88888.00 2008-04-03 17:57:25.407 094 18226.93 45.50 52533.65 88888.00 2008-04-03 17:57:25.907 094 18226.89 45.43 52533.66 88888.00 2008-04-03 17:57:26.407 094 18226.77 45.46 52533.63 88888.00 2008-04-03 17:57:26.907 094 18226.82 45.62 52533.57 88888.00 2008-04-03 17:57:27.407 094 18226.88 45.55 52533.64 88888.00 2008-04-03 17:57:27.907 094 18226.89 45.51 52533.59 88888.00 2008-04-03 17:57:28.407 094 18226.72 45.50 52533.59 88888.00 2008-04-03 17:57:28.907 094 18226.80 45.54 52533.65 88888.00 2008-04-03 17:57:29.407 094 18226.74 45.48 52533.68 88888.00 2008-04-03 17:57:29.907 094 18226.87 45.56 52533.59 88888.00 2008-04-03 17:57:30.407 094 18226.99 45.53 52533.47 88888.00 2008-04-03 17:57:30.907 094 18226.87 45.41 52533.42 88888.00 2008-04-03 17:57:31.407 094 18226.67 45.37 52533.39 88888.00 2008-04-03 17:57:31.907 094 18226.83 45.44 52533.36 88888.00 2008-04-03 17:57:32.407 094 18226.89 45.45 52533.40 88888.00 2008-04-03 17:57:32.907 094 18226.90 45.46 52533.43 88888.00 2008-04-03 17:57:33.407 094 18226.88 45.46 52533.40 88888.00 2008-04-03 17:57:33.907 094 18226.92 45.50 52533.38 88888.00 2008-04-03 17:57:34.407 094 18226.92 45.54 52533.39 88888.00 2008-04-03 17:57:34.907 094 18226.82 45.51 52533.36 88888.00 2008-04-03 17:57:35.407 094 18226.72 45.48 52533.34 88888.00 2008-04-03 17:57:35.907 094 18226.84 45.49 52533.33 88888.00 2008-04-03 17:57:36.407 094 18226.88 45.53 52533.31 88888.00 2008-04-03 17:57:36.907 094 18226.88 45.48 52533.44 88888.00 2008-04-03 17:57:37.407 094 18226.73 45.50 52533.49 88888.00 2008-04-03 17:57:37.907 094 18226.80 45.52 52533.40 88888.00 2008-04-03 17:57:38.407 094 18226.90 45.49 52533.46 88888.00 2008-04-03 17:57:38.907 094 18226.89 45.45 52533.46 88888.00 2008-04-03 17:57:39.407 094 18226.89 45.49 52533.47 88888.00 2008-04-03 17:57:39.907 094 18226.91 45.54 52533.39 88888.00 2008-04-03 17:57:40.407 094 18226.99 45.56 52533.33 88888.00 2008-04-03 17:57:40.907 094 18226.91 45.63 52533.29 88888.00 2008-04-03 17:57:41.407 094 18226.90 45.54 52533.40 88888.00 2008-04-03 17:57:41.907 094 18226.85 45.57 52533.30 88888.00 2008-04-03 17:57:42.407 094 18226.76 45.54 52533.49 88888.00 2008-04-03 17:57:42.907 094 18226.80 45.58 52533.50 88888.00 2008-04-03 17:57:43.407 094 18226.88 45.55 52533.46 88888.00 2008-04-03 17:57:43.907 094 18226.79 45.54 52533.46 88888.00 2008-04-03 17:57:44.407 094 18226.80 45.56 52533.52 88888.00 2008-04-03 17:57:44.907 094 18226.78 45.53 52533.44 88888.00 2008-04-03 17:57:45.407 094 18226.79 45.59 52533.41 88888.00 2008-04-03 17:57:45.907 094 18226.85 45.54 52533.35 88888.00 2008-04-03 17:57:46.407 094 18226.98 45.51 52533.39 88888.00 2008-04-03 17:57:46.907 094 18227.00 45.44 52533.38 88888.00 2008-04-03 17:57:47.407 094 18226.93 45.40 52533.44 88888.00 2008-04-03 17:57:47.907 094 18226.94 45.52 52533.42 88888.00 2008-04-03 17:57:48.407 094 18226.90 45.59 52533.31 88888.00 2008-04-03 17:57:48.907 094 18226.94 45.59 52533.38 88888.00 2008-04-03 17:57:49.407 094 18226.93 45.54 52533.35 88888.00 2008-04-03 17:57:49.907 094 18226.91 45.51 52533.29 88888.00 2008-04-03 17:57:50.407 094 18226.95 45.40 52533.32 88888.00 2008-04-03 17:57:50.907 094 18226.88 45.54 52533.45 88888.00 2008-04-03 17:57:51.407 094 18226.81 45.42 52533.59 88888.00 2008-04-03 17:57:51.907 094 18226.88 45.34 52533.46 88888.00 2008-04-03 17:57:52.407 094 18226.92 45.41 52533.42 88888.00 2008-04-03 17:57:52.907 094 18226.78 45.42 52533.36 88888.00 2008-04-03 17:57:53.407 094 18226.85 45.47 52533.39 88888.00 2008-04-03 17:57:53.907 094 18226.93 45.45 52533.42 88888.00 2008-04-03 17:57:54.407 094 18226.92 45.36 52533.46 88888.00 2008-04-03 17:57:54.907 094 18227.02 45.34 52533.44 88888.00 2008-04-03 17:57:55.407 094 18226.98 45.35 52533.33 88888.00 2008-04-03 17:57:55.907 094 18226.91 45.36 52533.30 88888.00 2008-04-03 17:57:56.407 094 18226.89 45.39 52533.31 88888.00 2008-04-03 17:57:56.907 094 18226.95 45.32 52533.34 88888.00 2008-04-03 17:57:57.407 094 18226.96 45.31 52533.44 88888.00 2008-04-03 17:57:57.907 094 18226.98 45.34 52533.50 88888.00 2008-04-03 17:57:58.407 094 18226.91 45.26 52533.51 88888.00 2008-04-03 17:57:58.907 094 18226.93 45.32 52533.64 88888.00 2008-04-03 17:57:59.407 094 18227.03 45.30 52533.67 88888.00 2008-04-03 17:57:59.907 094 18227.07 45.32 52533.62 88888.00 2008-04-03 17:58:00.407 094 18227.07 45.42 52533.61 88888.00 2008-04-03 17:58:00.907 094 18226.94 45.43 52533.50 88888.00 2008-04-03 17:58:01.407 094 18226.85 45.45 52533.39 88888.00 2008-04-03 17:58:01.907 094 18227.00 45.35 52533.51 88888.00 2008-04-03 17:58:02.407 094 18227.09 45.20 52533.63 88888.00 2008-04-03 17:58:02.907 094 18227.03 45.13 52533.57 88888.00 2008-04-03 17:58:03.407 094 18227.03 45.18 52533.55 88888.00 2008-04-03 17:58:03.907 094 18226.94 45.21 52533.50 88888.00 2008-04-03 17:58:04.407 094 18226.85 45.31 52533.43 88888.00 2008-04-03 17:58:04.907 094 18226.94 45.33 52533.50 88888.00 2008-04-03 17:58:05.407 094 18226.94 45.37 52533.46 88888.00 2008-04-03 17:58:05.907 094 18226.93 45.35 52533.57 88888.00 2008-04-03 17:58:06.407 094 18226.84 45.33 52533.67 88888.00 2008-04-03 17:58:06.907 094 18226.81 45.36 52533.81 88888.00 2008-04-03 17:58:07.407 094 18226.90 45.34 52533.79 88888.00 2008-04-03 17:58:07.907 094 18226.91 45.40 52533.74 88888.00 2008-04-03 17:58:08.407 094 18226.92 45.41 52533.65 88888.00 2008-04-03 17:58:08.907 094 18226.91 45.44 52533.68 88888.00 2008-04-03 17:58:09.407 094 18227.01 45.47 52533.66 88888.00 2008-04-03 17:58:09.907 094 18227.15 45.43 52533.64 88888.00 2008-04-03 17:58:10.407 094 18227.13 45.35 52533.68 88888.00 2008-04-03 17:58:10.907 094 18227.04 45.38 52533.66 88888.00 2008-04-03 17:58:11.407 094 18227.13 45.30 52533.72 88888.00 2008-04-03 17:58:11.907 094 18227.05 45.22 52533.63 88888.00 2008-04-03 17:58:12.407 094 18226.89 45.21 52533.54 88888.00 2008-04-03 17:58:12.907 094 18226.99 45.17 52533.55 88888.00 2008-04-03 17:58:13.407 094 18226.95 45.20 52533.65 88888.00 2008-04-03 17:58:13.907 094 18227.05 45.22 52533.68 88888.00 2008-04-03 17:58:14.407 094 18227.11 45.29 52533.68 88888.00 2008-04-03 17:58:14.907 094 18227.05 45.24 52533.69 88888.00 2008-04-03 17:58:15.407 094 18227.03 45.25 52533.58 88888.00 2008-04-03 17:58:15.907 094 18227.03 45.29 52533.57 88888.00 2008-04-03 17:58:16.407 094 18226.96 45.32 52533.43 88888.00 2008-04-03 17:58:16.907 094 18226.92 45.30 52533.46 88888.00 2008-04-03 17:58:17.407 094 18226.99 45.26 52533.52 88888.00 2008-04-03 17:58:17.907 094 18226.84 45.29 52533.62 88888.00 2008-04-03 17:58:18.407 094 18226.93 45.29 52533.65 88888.00 2008-04-03 17:58:18.907 094 18226.98 45.23 52533.56 88888.00 2008-04-03 17:58:19.407 094 18226.95 45.19 52533.61 88888.00 2008-04-03 17:58:19.907 094 18226.92 44.94 52533.75 88888.00 2008-04-03 17:58:20.407 094 18226.93 44.87 52533.90 88888.00 2008-04-03 17:58:20.907 094 18226.92 44.95 52533.81 88888.00 2008-04-03 17:58:21.407 094 18226.90 44.92 52533.80 88888.00 2008-04-03 17:58:21.907 094 18226.82 44.97 52533.81 88888.00 2008-04-03 17:58:22.407 094 18226.93 45.07 52533.81 88888.00 2008-04-03 17:58:22.907 094 18227.02 45.11 52533.77 88888.00 2008-04-03 17:58:23.407 094 18227.00 45.09 52533.84 88888.00 2008-04-03 17:58:23.907 094 18226.84 45.10 52533.93 88888.00 2008-04-03 17:58:24.407 094 18226.68 45.24 52533.99 88888.00 2008-04-03 17:58:24.907 094 18226.60 45.38 52533.87 88888.00 2008-04-03 17:58:25.407 094 18226.58 45.42 52533.74 88888.00 2008-04-03 17:58:25.907 094 18226.65 45.48 52533.70 88888.00 2008-04-03 17:58:26.407 094 18226.87 45.43 52533.70 88888.00 2008-04-03 17:58:26.907 094 18226.85 45.45 52533.75 88888.00 2008-04-03 17:58:27.407 094 18226.87 45.44 52533.76 88888.00 2008-04-03 17:58:27.907 094 18226.85 45.46 52533.65 88888.00 2008-04-03 17:58:28.407 094 18226.89 45.41 52533.55 88888.00 2008-04-03 17:58:28.907 094 18226.99 45.37 52533.51 88888.00 2008-04-03 17:58:29.407 094 18226.92 45.45 52533.45 88888.00 2008-04-03 17:58:29.907 094 18226.79 45.46 52533.63 88888.00 2008-04-03 17:58:30.407 094 18226.87 45.43 52533.65 88888.00 2008-04-03 17:58:30.907 094 18227.04 45.49 52533.67 88888.00 2008-04-03 17:58:31.407 094 18227.02 45.48 52533.72 88888.00 2008-04-03 17:58:31.907 094 18226.93 45.47 52533.55 88888.00 2008-04-03 17:58:32.407 094 18226.84 45.45 52533.58 88888.00 2008-04-03 17:58:32.907 094 18226.79 45.45 52533.54 88888.00 2008-04-03 17:58:33.407 094 18226.70 45.46 52533.66 88888.00 2008-04-03 17:58:33.907 094 18226.66 45.42 52533.66 88888.00 2008-04-03 17:58:34.407 094 18226.60 45.31 52533.61 88888.00 2008-04-03 17:58:34.907 094 18226.73 45.31 52533.69 88888.00 2008-04-03 17:58:35.407 094 18226.82 45.36 52533.74 88888.00 2008-04-03 17:58:35.907 094 18226.94 45.28 52533.75 88888.00 2008-04-03 17:58:36.407 094 18227.00 45.24 52533.73 88888.00 2008-04-03 17:58:36.907 094 18227.07 45.26 52533.69 88888.00 2008-04-03 17:58:37.407 094 18227.01 45.23 52533.75 88888.00 2008-04-03 17:58:37.907 094 18226.94 45.32 52533.63 88888.00 2008-04-03 17:58:38.407 094 18226.87 45.37 52533.63 88888.00 2008-04-03 17:58:38.907 094 18226.79 45.38 52533.70 88888.00 2008-04-03 17:58:39.407 094 18226.73 45.31 52533.61 88888.00 2008-04-03 17:58:39.907 094 18226.81 45.30 52533.59 88888.00 2008-04-03 17:58:40.407 094 18226.79 45.35 52533.79 88888.00 2008-04-03 17:58:40.907 094 18226.85 45.34 52533.67 88888.00 2008-04-03 17:58:41.407 094 18226.83 45.33 52533.61 88888.00 2008-04-03 17:58:41.907 094 18227.00 45.37 52533.66 88888.00 2008-04-03 17:58:42.407 094 18227.04 45.35 52533.63 88888.00 2008-04-03 17:58:42.907 094 18227.06 45.32 52533.62 88888.00 2008-04-03 17:58:43.407 094 18226.83 45.38 52533.68 88888.00 2008-04-03 17:58:43.907 094 18226.82 45.35 52533.77 88888.00 2008-04-03 17:58:44.407 094 18226.73 45.26 52533.89 88888.00 2008-04-03 17:58:44.907 094 18226.81 45.22 52533.87 88888.00 2008-04-03 17:58:45.407 094 18226.99 45.29 52533.88 88888.00 2008-04-03 17:58:45.907 094 18226.88 45.25 52533.90 88888.00 2008-04-03 17:58:46.407 094 18226.78 45.21 52533.89 88888.00 2008-04-03 17:58:46.907 094 18226.87 45.21 52533.88 88888.00 2008-04-03 17:58:47.407 094 18226.88 45.22 52533.86 88888.00 2008-04-03 17:58:47.907 094 18226.73 45.22 52533.84 88888.00 2008-04-03 17:58:48.407 094 18226.76 45.16 52533.81 88888.00 2008-04-03 17:58:48.907 094 18226.92 45.18 52533.73 88888.00 2008-04-03 17:58:49.407 094 18226.93 45.25 52533.66 88888.00 2008-04-03 17:58:49.907 094 18226.77 45.37 52533.64 88888.00 2008-04-03 17:58:50.407 094 18226.79 45.36 52533.66 88888.00 2008-04-03 17:58:50.907 094 18226.81 45.33 52533.66 88888.00 2008-04-03 17:58:51.407 094 18226.79 45.38 52533.55 88888.00 2008-04-03 17:58:51.907 094 18226.88 45.37 52533.42 88888.00 2008-04-03 17:58:52.407 094 18226.96 45.34 52533.46 88888.00 2008-04-03 17:58:52.907 094 18227.04 45.23 52533.43 88888.00 2008-04-03 17:58:53.407 094 18226.98 45.00 52533.46 88888.00 2008-04-03 17:58:53.907 094 18227.00 45.02 52533.50 88888.00 2008-04-03 17:58:54.407 094 18227.01 45.13 52533.51 88888.00 2008-04-03 17:58:54.907 094 18227.00 45.32 52533.51 88888.00 2008-04-03 17:58:55.407 094 18226.93 45.25 52533.52 88888.00 2008-04-03 17:58:55.907 094 18226.95 45.08 52533.67 88888.00 2008-04-03 17:58:56.407 094 18227.10 45.11 52533.73 88888.00 2008-04-03 17:58:56.907 094 18227.10 45.34 52533.81 88888.00 2008-04-03 17:58:57.407 094 18227.04 45.35 52533.65 88888.00 2008-04-03 17:58:57.907 094 18226.95 45.40 52533.55 88888.00 2008-04-03 17:58:58.407 094 18226.95 45.43 52533.49 88888.00 2008-04-03 17:58:58.907 094 18226.94 45.45 52533.55 88888.00 2008-04-03 17:58:59.407 094 18226.88 45.33 52533.67 88888.00 2008-04-03 17:58:59.907 094 18226.89 45.30 52533.76 88888.00 2008-04-03 17:59:00.407 094 18226.92 45.33 52533.78 88888.00 2008-04-03 17:59:00.907 094 18226.99 45.39 52533.76 88888.00 2008-04-03 17:59:01.407 094 18227.10 45.38 52533.80 88888.00 2008-04-03 17:59:01.907 094 18227.10 45.33 52533.82 88888.00 2008-04-03 17:59:02.407 094 18226.99 45.35 52533.91 88888.00 2008-04-03 17:59:02.907 094 18227.03 45.35 52533.91 88888.00 2008-04-03 17:59:03.407 094 18227.04 45.36 52533.84 88888.00 2008-04-03 17:59:03.907 094 18226.96 45.36 52533.84 88888.00 2008-04-03 17:59:04.407 094 18226.84 45.30 52533.84 88888.00 2008-04-03 17:59:04.907 094 18226.77 45.30 52533.78 88888.00 2008-04-03 17:59:05.407 094 18226.84 45.32 52533.79 88888.00 2008-04-03 17:59:05.907 094 18226.79 45.36 52533.80 88888.00 2008-04-03 17:59:06.407 094 18226.82 45.36 52533.80 88888.00 2008-04-03 17:59:06.907 094 18226.76 45.33 52533.97 88888.00 2008-04-03 17:59:07.407 094 18226.79 45.34 52534.00 88888.00 2008-04-03 17:59:07.907 094 18226.67 45.34 52533.99 88888.00 2008-04-03 17:59:08.407 094 18226.74 45.35 52533.98 88888.00 2008-04-03 17:59:08.907 094 18226.82 45.38 52533.90 88888.00 2008-04-03 17:59:09.407 094 18226.85 45.32 52533.78 88888.00 2008-04-03 17:59:09.907 094 18226.88 45.38 52533.59 88888.00 2008-04-03 17:59:10.407 094 18226.91 45.32 52533.56 88888.00 2008-04-03 17:59:10.907 094 18226.95 45.25 52533.55 88888.00 2008-04-03 17:59:11.407 094 18227.01 45.26 52533.58 88888.00 2008-04-03 17:59:11.907 094 18227.09 45.31 52533.55 88888.00 2008-04-03 17:59:12.407 094 18227.07 45.31 52533.58 88888.00 2008-04-03 17:59:12.907 094 18226.91 45.29 52533.72 88888.00 2008-04-03 17:59:13.407 094 18226.92 45.31 52533.64 88888.00 2008-04-03 17:59:13.907 094 18226.94 45.38 52533.56 88888.00 2008-04-03 17:59:14.407 094 18226.99 45.37 52533.67 88888.00 2008-04-03 17:59:14.907 094 18226.95 45.28 52533.66 88888.00 2008-04-03 17:59:15.407 094 18226.89 45.29 52533.76 88888.00 2008-04-03 17:59:15.907 094 18226.80 45.29 52533.77 88888.00 2008-04-03 17:59:16.407 094 18226.76 45.30 52533.81 88888.00 2008-04-03 17:59:16.907 094 18226.83 45.29 52533.89 88888.00 2008-04-03 17:59:17.407 094 18226.84 45.30 52533.77 88888.00 2008-04-03 17:59:17.907 094 18226.80 45.29 52533.70 88888.00 2008-04-03 17:59:18.407 094 18226.67 45.35 52533.65 88888.00 2008-04-03 17:59:18.907 094 18226.87 45.38 52533.62 88888.00 2008-04-03 17:59:19.407 094 18226.94 45.40 52533.62 88888.00 2008-04-03 17:59:19.907 094 18226.85 45.33 52533.72 88888.00 2008-04-03 17:59:20.407 094 18226.98 45.26 52533.73 88888.00 2008-04-03 17:59:20.907 094 18227.03 45.18 52533.78 88888.00 2008-04-03 17:59:21.407 094 18226.91 45.13 52533.65 88888.00 2008-04-03 17:59:21.907 094 18226.99 45.17 52533.61 88888.00 2008-04-03 17:59:22.407 094 18226.90 45.21 52533.63 88888.00 2008-04-03 17:59:22.907 094 18226.87 45.17 52533.54 88888.00 2008-04-03 17:59:23.407 094 18226.89 45.23 52533.54 88888.00 2008-04-03 17:59:23.907 094 18226.93 45.32 52533.57 88888.00 2008-04-03 17:59:24.407 094 18226.80 45.30 52533.59 88888.00 2008-04-03 17:59:24.907 094 18226.89 45.21 52533.64 88888.00 2008-04-03 17:59:25.407 094 18226.99 45.17 52533.64 88888.00 2008-04-03 17:59:25.907 094 18226.83 45.14 52533.61 88888.00 2008-04-03 17:59:26.407 094 18226.87 45.15 52533.65 88888.00 2008-04-03 17:59:26.907 094 18226.94 45.16 52533.74 88888.00 2008-04-03 17:59:27.407 094 18227.00 45.20 52533.67 88888.00 2008-04-03 17:59:27.907 094 18227.04 45.10 52533.56 88888.00 2008-04-03 17:59:28.407 094 18227.11 45.17 52533.55 88888.00 2008-04-03 17:59:28.907 094 18227.09 45.14 52533.51 88888.00 2008-04-03 17:59:29.407 094 18227.05 45.12 52533.47 88888.00 2008-04-03 17:59:29.907 094 18227.09 45.13 52533.56 88888.00 2008-04-03 17:59:30.407 094 18227.11 45.20 52533.58 88888.00 2008-04-03 17:59:30.907 094 18227.02 45.19 52533.59 88888.00 2008-04-03 17:59:31.407 094 18226.83 45.17 52533.54 88888.00 2008-04-03 17:59:31.907 094 18226.88 45.16 52533.64 88888.00 2008-04-03 17:59:32.407 094 18226.88 45.14 52533.76 88888.00 2008-04-03 17:59:32.907 094 18226.92 45.12 52533.65 88888.00 2008-04-03 17:59:33.407 094 18227.02 45.17 52533.57 88888.00 2008-04-03 17:59:33.907 094 18226.95 45.34 52533.68 88888.00 2008-04-03 17:59:34.407 094 18226.82 45.34 52533.79 88888.00 2008-04-03 17:59:34.907 094 18226.90 45.39 52533.65 88888.00 2008-04-03 17:59:35.407 094 18226.98 45.34 52533.52 88888.00 2008-04-03 17:59:35.907 094 18227.07 45.16 52533.42 88888.00 2008-04-03 17:59:36.407 094 18227.09 45.20 52533.40 88888.00 2008-04-03 17:59:36.907 094 18227.01 45.42 52533.46 88888.00 2008-04-03 17:59:37.407 094 18227.03 45.42 52533.43 88888.00 2008-04-03 17:59:37.907 094 18227.06 45.37 52533.36 88888.00 2008-04-03 17:59:38.407 094 18227.06 45.41 52533.30 88888.00 2008-04-03 17:59:38.907 094 18227.03 45.39 52533.39 88888.00 2008-04-03 17:59:39.407 094 18227.05 45.32 52533.35 88888.00 2008-04-03 17:59:39.907 094 18227.02 45.33 52533.23 88888.00 2008-04-03 17:59:40.407 094 18226.98 45.35 52533.34 88888.00 2008-04-03 17:59:40.907 094 18226.95 45.28 52533.43 88888.00 2008-04-03 17:59:41.407 094 18226.95 45.22 52533.44 88888.00 2008-04-03 17:59:41.907 094 18226.92 45.25 52533.50 88888.00 2008-04-03 17:59:42.407 094 18226.92 45.26 52533.50 88888.00 2008-04-03 17:59:42.907 094 18227.00 45.26 52533.53 88888.00 2008-04-03 17:59:43.407 094 18227.01 45.21 52533.58 88888.00 2008-04-03 17:59:43.907 094 18227.05 45.16 52533.56 88888.00 2008-04-03 17:59:44.407 094 18227.02 45.07 52533.52 88888.00 2008-04-03 17:59:44.907 094 18227.04 45.10 52533.61 88888.00 2008-04-03 17:59:45.407 094 18227.01 45.13 52533.57 88888.00 2008-04-03 17:59:45.907 094 18227.13 45.19 52533.64 88888.00 2008-04-03 17:59:46.407 094 18227.30 45.21 52533.70 88888.00 2008-04-03 17:59:46.907 094 18227.20 45.20 52533.63 88888.00 2008-04-03 17:59:47.407 094 18227.21 45.17 52533.43 88888.00 2008-04-03 17:59:47.907 094 18227.19 45.11 52533.49 88888.00 2008-04-03 17:59:48.407 094 18227.15 45.04 52533.54 88888.00 2008-04-03 17:59:48.907 094 18227.13 45.07 52533.63 88888.00 2008-04-03 17:59:49.407 094 18227.10 45.14 52533.70 88888.00 2008-04-03 17:59:49.907 094 18227.24 45.16 52533.75 88888.00 2008-04-03 17:59:50.407 094 18227.20 45.22 52533.76 88888.00 2008-04-03 17:59:50.907 094 18227.20 45.18 52533.72 88888.00 2008-04-03 17:59:51.407 094 18227.24 45.15 52533.69 88888.00 2008-04-03 17:59:51.907 094 18227.17 45.21 52533.80 88888.00 2008-04-03 17:59:52.407 094 18227.14 45.24 52533.86 88888.00 2008-04-03 17:59:52.907 094 18227.19 45.25 52533.84 88888.00 2008-04-03 17:59:53.407 094 18227.15 45.18 52533.67 88888.00 2008-04-03 17:59:53.907 094 18227.20 45.05 52533.69 88888.00 2008-04-03 17:59:54.407 094 18227.12 45.00 52533.74 88888.00 2008-04-03 17:59:54.907 094 18227.13 45.13 52533.79 88888.00 2008-04-03 17:59:55.407 094 18227.19 45.09 52533.73 88888.00 2008-04-03 17:59:55.907 094 18227.13 45.11 52533.74 88888.00 2008-04-03 17:59:56.407 094 18227.06 45.05 52533.79 88888.00 2008-04-03 17:59:56.907 094 18227.10 45.03 52533.66 88888.00 2008-04-03 17:59:57.407 094 18227.25 45.11 52533.68 88888.00 2008-04-03 17:59:57.907 094 18227.34 45.00 52533.81 88888.00 2008-04-03 17:59:58.407 094 18227.38 44.97 52533.88 88888.00 2008-04-03 17:59:58.907 094 18227.36 45.01 52533.84 88888.00 2008-04-03 17:59:59.407 094 18227.43 45.03 52533.77 88888.00 2008-04-03 17:59:59.907 094 18227.47 44.98 52533.82 88888.00 2008-04-03 18:00:00.407 094 18227.53 45.01 52533.96 88888.00 2008-04-03 18:00:00.907 094 18227.37 44.96 52533.98 88888.00 2008-04-03 18:00:01.407 094 18227.31 44.95 52533.92 88888.00 2008-04-03 18:00:01.907 094 18227.31 44.83 52533.91 88888.00 2008-04-03 18:00:02.407 094 18227.32 44.76 52533.75 88888.00 2008-04-03 18:00:02.907 094 18227.35 44.81 52533.74 88888.00 2008-04-03 18:00:03.407 094 18227.33 44.88 52533.86 88888.00 2008-04-03 18:00:03.907 094 18227.31 44.98 52533.96 88888.00 2008-04-03 18:00:04.407 094 18227.27 44.99 52533.91 88888.00 2008-04-03 18:00:04.907 094 18227.22 44.97 52533.86 88888.00 2008-04-03 18:00:05.407 094 18227.20 45.00 52533.96 88888.00 2008-04-03 18:00:05.907 094 18227.25 45.02 52533.89 88888.00 2008-04-03 18:00:06.407 094 18227.25 44.97 52533.82 88888.00 2008-04-03 18:00:06.907 094 18227.20 45.01 52533.77 88888.00 2008-04-03 18:00:07.407 094 18227.14 45.05 52533.81 88888.00 2008-04-03 18:00:07.907 094 18227.27 45.00 52533.90 88888.00 2008-04-03 18:00:08.407 094 18227.28 45.03 52533.92 88888.00 2008-04-03 18:00:08.907 094 18227.36 45.13 52533.91 88888.00 2008-04-03 18:00:09.407 094 18227.34 44.97 52533.81 88888.00 2008-04-03 18:00:09.907 094 18227.38 44.86 52533.78 88888.00 2008-04-03 18:00:10.407 094 18227.41 44.95 52533.76 88888.00 2008-04-03 18:00:10.907 094 18227.38 45.05 52533.84 88888.00 2008-04-03 18:00:11.407 094 18227.42 45.15 52533.86 88888.00 2008-04-03 18:00:11.907 094 18227.42 45.17 52533.82 88888.00 2008-04-03 18:00:12.407 094 18227.30 45.09 52533.78 88888.00 2008-04-03 18:00:12.907 094 18227.20 45.09 52533.76 88888.00 2008-04-03 18:00:13.407 094 18227.20 45.03 52533.84 88888.00 2008-04-03 18:00:13.907 094 18227.23 44.97 52533.68 88888.00 2008-04-03 18:00:14.407 094 18227.22 45.05 52533.76 88888.00 2008-04-03 18:00:14.907 094 18227.33 45.08 52533.63 88888.00 2008-04-03 18:00:15.407 094 18227.48 45.13 52533.52 88888.00 2008-04-03 18:00:15.907 094 18227.36 45.17 52533.56 88888.00 2008-04-03 18:00:16.407 094 18227.32 45.14 52533.59 88888.00 2008-04-03 18:00:16.907 094 18227.28 45.07 52533.70 88888.00 2008-04-03 18:00:17.407 094 18227.30 45.04 52533.77 88888.00 2008-04-03 18:00:17.907 094 18227.31 45.05 52533.88 88888.00 2008-04-03 18:00:18.407 094 18227.26 45.01 52533.80 88888.00 2008-04-03 18:00:18.907 094 18227.27 45.02 52533.78 88888.00 2008-04-03 18:00:19.407 094 18227.32 45.10 52533.78 88888.00 2008-04-03 18:00:19.907 094 18227.34 45.19 52533.77 88888.00 2008-04-03 18:00:20.407 094 18227.31 45.11 52533.70 88888.00 2008-04-03 18:00:20.907 094 18227.38 45.07 52533.73 88888.00 2008-04-03 18:00:21.407 094 18227.41 45.16 52533.85 88888.00 2008-04-03 18:00:21.907 094 18227.26 45.24 52533.80 88888.00 2008-04-03 18:00:22.407 094 18227.28 45.23 52533.79 88888.00 2008-04-03 18:00:22.907 094 18227.35 45.18 52533.91 88888.00 2008-04-03 18:00:23.407 094 18227.34 45.20 52533.87 88888.00 2008-04-03 18:00:23.907 094 18227.26 45.15 52533.78 88888.00 2008-04-03 18:00:24.407 094 18227.24 45.08 52533.90 88888.00 2008-04-03 18:00:24.907 094 18227.35 45.12 52533.87 88888.00 2008-04-03 18:00:25.407 094 18227.37 45.13 52533.78 88888.00 2008-04-03 18:00:25.907 094 18227.26 44.99 52533.72 88888.00 2008-04-03 18:00:26.407 094 18227.30 44.90 52533.74 88888.00 2008-04-03 18:00:26.907 094 18227.35 45.06 52533.90 88888.00 2008-04-03 18:00:27.407 094 18227.42 45.16 52533.94 88888.00 2008-04-03 18:00:27.907 094 18227.35 45.20 52533.87 88888.00 2008-04-03 18:00:28.407 094 18227.37 45.22 52533.91 88888.00 2008-04-03 18:00:28.907 094 18227.49 44.97 52533.98 88888.00 2008-04-03 18:00:29.407 094 18227.48 44.97 52533.99 88888.00 2008-04-03 18:00:29.907 094 18227.31 44.74 52534.04 88888.00 2008-04-03 18:00:30.407 094 18227.25 44.71 52534.00 88888.00 2008-04-03 18:00:30.907 094 18227.27 44.72 52533.98 88888.00 2008-04-03 18:00:31.407 094 18227.20 44.82 52533.93 88888.00 2008-04-03 18:00:31.907 094 18227.24 44.71 52533.94 88888.00 2008-04-03 18:00:32.407 094 18227.42 44.58 52534.02 88888.00 2008-04-03 18:00:32.907 094 18227.44 44.64 52533.88 88888.00 2008-04-03 18:00:33.407 094 18227.28 44.70 52533.94 88888.00 2008-04-03 18:00:33.907 094 18227.28 44.87 52534.01 88888.00 2008-04-03 18:00:34.407 094 18227.35 44.80 52534.01 88888.00 2008-04-03 18:00:34.907 094 18227.31 44.67 52533.98 88888.00 2008-04-03 18:00:35.407 094 18227.13 44.58 52533.84 88888.00 2008-04-03 18:00:35.907 094 18227.00 44.62 52533.65 88888.00 2008-04-03 18:00:36.407 094 18226.96 44.80 52533.69 88888.00 2008-04-03 18:00:36.907 094 18227.13 44.89 52533.67 88888.00 2008-04-03 18:00:37.407 094 18227.05 44.87 52533.69 88888.00 2008-04-03 18:00:37.907 094 18227.07 44.88 52533.73 88888.00 2008-04-03 18:00:38.407 094 18227.19 44.84 52533.72 88888.00 2008-04-03 18:00:38.907 094 18227.19 44.84 52533.74 88888.00 2008-04-03 18:00:39.407 094 18227.14 44.90 52533.85 88888.00 2008-04-03 18:00:39.907 094 18227.11 44.90 52533.90 88888.00 2008-04-03 18:00:40.407 094 18227.09 44.86 52533.90 88888.00 2008-04-03 18:00:40.907 094 18227.14 44.88 52533.92 88888.00 2008-04-03 18:00:41.407 094 18227.13 44.86 52533.99 88888.00 2008-04-03 18:00:41.907 094 18226.95 44.63 52534.01 88888.00 2008-04-03 18:00:42.407 094 18227.05 44.74 52534.01 88888.00 2008-04-03 18:00:42.907 094 18227.11 44.77 52533.93 88888.00 2008-04-03 18:00:43.407 094 18227.10 44.84 52533.96 88888.00 2008-04-03 18:00:43.907 094 18227.14 44.82 52533.93 88888.00 2008-04-03 18:00:44.407 094 18227.14 44.90 52534.01 88888.00 2008-04-03 18:00:44.907 094 18227.15 44.90 52533.93 88888.00 2008-04-03 18:00:45.407 094 18227.07 44.81 52533.96 88888.00 2008-04-03 18:00:45.907 094 18227.05 44.84 52534.00 88888.00 2008-04-03 18:00:46.407 094 18227.09 44.88 52533.93 88888.00 2008-04-03 18:00:46.907 094 18227.16 44.91 52533.92 88888.00 2008-04-03 18:00:47.407 094 18227.26 44.84 52533.93 88888.00 2008-04-03 18:00:47.907 094 18227.33 44.79 52533.96 88888.00 2008-04-03 18:00:48.407 094 18227.25 44.83 52533.96 88888.00 2008-04-03 18:00:48.907 094 18227.07 44.88 52533.96 88888.00 2008-04-03 18:00:49.407 094 18227.13 44.79 52533.92 88888.00 2008-04-03 18:00:49.907 094 18227.15 44.85 52533.66 88888.00 2008-04-03 18:00:50.407 094 18227.16 44.78 52533.65 88888.00 2008-04-03 18:00:50.907 094 18227.25 44.77 52533.65 88888.00 2008-04-03 18:00:51.407 094 18227.17 44.84 52533.68 88888.00 2008-04-03 18:00:51.907 094 18227.05 44.79 52533.74 88888.00 2008-04-03 18:00:52.407 094 18227.09 44.80 52533.68 88888.00 2008-04-03 18:00:52.907 094 18227.15 44.74 52533.69 88888.00 2008-04-03 18:00:53.407 094 18227.23 44.80 52533.75 88888.00 2008-04-03 18:00:53.907 094 18227.21 44.80 52533.88 88888.00 2008-04-03 18:00:54.407 094 18227.13 44.80 52533.82 88888.00 2008-04-03 18:00:54.907 094 18227.19 44.81 52533.68 88888.00 2008-04-03 18:00:55.407 094 18227.19 44.76 52533.65 88888.00 2008-04-03 18:00:55.907 094 18227.21 44.78 52533.61 88888.00 2008-04-03 18:00:56.407 094 18227.16 44.77 52533.68 88888.00 2008-04-03 18:00:56.907 094 18227.27 44.72 52533.72 88888.00 2008-04-03 18:00:57.407 094 18227.23 44.74 52533.63 88888.00 2008-04-03 18:00:57.907 094 18227.37 44.80 52533.59 88888.00 2008-04-03 18:00:58.407 094 18227.39 44.72 52533.52 88888.00 2008-04-03 18:00:58.907 094 18227.39 44.72 52533.44 88888.00 2008-04-03 18:00:59.407 094 18227.39 44.67 52533.47 88888.00 2008-04-03 18:00:59.907 094 18227.28 44.64 52533.52 88888.00 2008-04-03 18:01:00.407 094 18227.23 44.72 52533.61 88888.00 2008-04-03 18:01:00.907 094 18227.13 44.77 52533.66 88888.00 2008-04-03 18:01:01.407 094 18227.11 44.74 52533.63 88888.00 2008-04-03 18:01:01.907 094 18227.19 44.73 52533.63 88888.00 2008-04-03 18:01:02.407 094 18227.23 44.77 52533.75 88888.00 2008-04-03 18:01:02.907 094 18227.14 44.84 52533.72 88888.00 2008-04-03 18:01:03.407 094 18227.14 44.85 52533.78 88888.00 2008-04-03 18:01:03.907 094 18227.09 44.76 52533.81 88888.00 2008-04-03 18:01:04.407 094 18227.16 44.63 52533.87 88888.00 2008-04-03 18:01:04.907 094 18227.31 44.68 52533.91 88888.00 2008-04-03 18:01:05.407 094 18227.30 44.73 52533.85 88888.00 2008-04-03 18:01:05.907 094 18227.23 44.68 52533.70 88888.00 2008-04-03 18:01:06.407 094 18227.21 44.76 52533.75 88888.00 2008-04-03 18:01:06.907 094 18227.22 44.79 52533.68 88888.00 2008-04-03 18:01:07.407 094 18227.28 44.79 52533.77 88888.00 2008-04-03 18:01:07.907 094 18227.19 44.69 52533.76 88888.00 2008-04-03 18:01:08.407 094 18227.04 44.67 52533.70 88888.00 2008-04-03 18:01:08.907 094 18227.14 44.74 52533.65 88888.00 2008-04-03 18:01:09.407 094 18227.06 44.82 52533.75 88888.00 2008-04-03 18:01:09.907 094 18227.07 44.87 52533.76 88888.00 2008-04-03 18:01:10.407 094 18227.17 44.87 52533.75 88888.00 2008-04-03 18:01:10.907 094 18227.12 44.88 52533.85 88888.00 2008-04-03 18:01:11.407 094 18227.23 44.91 52533.81 88888.00 2008-04-03 18:01:11.907 094 18227.28 45.06 52533.72 88888.00 2008-04-03 18:01:12.407 094 18227.28 44.98 52533.73 88888.00 2008-04-03 18:01:12.907 094 18227.21 44.88 52533.67 88888.00 2008-04-03 18:01:13.407 094 18227.13 44.92 52533.61 88888.00 2008-04-03 18:01:13.907 094 18227.14 44.94 52533.68 88888.00 2008-04-03 18:01:14.407 094 18227.19 44.95 52533.76 88888.00 2008-04-03 18:01:14.907 094 18227.16 44.97 52533.75 88888.00 2008-04-03 18:01:15.407 094 18227.01 44.96 52533.69 88888.00 2008-04-03 18:01:15.907 094 18227.01 44.91 52533.68 88888.00 2008-04-03 18:01:16.407 094 18226.98 44.81 52533.70 88888.00 2008-04-03 18:01:16.907 094 18227.02 44.78 52533.65 88888.00 2008-04-03 18:01:17.407 094 18227.07 44.76 52533.66 88888.00 2008-04-03 18:01:17.907 094 18227.22 44.77 52533.66 88888.00 2008-04-03 18:01:18.407 094 18227.07 44.81 52533.65 88888.00 2008-04-03 18:01:18.907 094 18226.94 44.85 52533.66 88888.00 2008-04-03 18:01:19.407 094 18227.03 44.96 52533.66 88888.00 2008-04-03 18:01:19.907 094 18227.03 44.95 52533.52 88888.00 2008-04-03 18:01:20.407 094 18227.00 44.91 52533.47 88888.00 2008-04-03 18:01:20.907 094 18226.98 44.90 52533.40 88888.00 2008-04-03 18:01:21.407 094 18226.99 44.82 52533.41 88888.00 2008-04-03 18:01:21.907 094 18227.14 44.81 52533.43 88888.00 2008-04-03 18:01:22.407 094 18227.14 44.70 52533.51 88888.00 2008-04-03 18:01:22.907 094 18227.19 44.62 52533.55 88888.00 2008-04-03 18:01:23.407 094 18227.13 44.69 52533.65 88888.00 2008-04-03 18:01:23.907 094 18227.16 44.74 52533.62 88888.00 2008-04-03 18:01:24.407 094 18227.19 44.76 52533.73 88888.00 2008-04-03 18:01:24.907 094 18227.21 44.73 52533.74 88888.00 2008-04-03 18:01:25.407 094 18227.12 44.63 52533.66 88888.00 2008-04-03 18:01:25.907 094 18227.23 44.63 52533.55 88888.00 2008-04-03 18:01:26.407 094 18227.24 44.66 52533.55 88888.00 2008-04-03 18:01:26.907 094 18227.23 44.64 52533.50 88888.00 2008-04-03 18:01:27.407 094 18227.14 44.74 52533.51 88888.00 2008-04-03 18:01:27.907 094 18227.06 44.68 52533.47 88888.00 2008-04-03 18:01:28.407 094 18227.11 44.72 52533.55 88888.00 2008-04-03 18:01:28.907 094 18227.19 44.69 52533.51 88888.00 2008-04-03 18:01:29.407 094 18227.24 44.57 52533.65 88888.00 2008-04-03 18:01:29.907 094 18227.17 44.59 52533.76 88888.00 2008-04-03 18:01:30.407 094 18227.19 44.57 52533.80 88888.00 2008-04-03 18:01:30.907 094 18227.28 44.61 52533.77 88888.00 2008-04-03 18:01:31.407 094 18227.26 44.55 52533.69 88888.00 2008-04-03 18:01:31.907 094 18227.31 44.61 52533.78 88888.00 2008-04-03 18:01:32.407 094 18227.33 44.57 52533.91 88888.00 2008-04-03 18:01:32.907 094 18227.27 44.72 52533.84 88888.00 2008-04-03 18:01:33.407 094 18227.27 44.67 52533.78 88888.00 2008-04-03 18:01:33.907 094 18227.32 44.64 52533.76 88888.00 2008-04-03 18:01:34.407 094 18227.32 44.64 52533.64 88888.00 2008-04-03 18:01:34.907 094 18227.37 44.71 52533.56 88888.00 2008-04-03 18:01:35.407 094 18227.36 44.70 52533.61 88888.00 2008-04-03 18:01:35.907 094 18227.34 44.64 52533.67 88888.00 2008-04-03 18:01:36.407 094 18227.38 44.61 52533.76 88888.00 2008-04-03 18:01:36.907 094 18227.47 44.62 52533.74 88888.00 2008-04-03 18:01:37.407 094 18227.49 44.45 52533.68 88888.00 2008-04-03 18:01:37.907 094 18227.38 44.30 52533.66 88888.00 2008-04-03 18:01:38.407 094 18227.38 44.35 52533.76 88888.00 2008-04-03 18:01:38.907 094 18227.37 44.57 52533.69 88888.00 2008-04-03 18:01:39.407 094 18227.33 44.71 52533.76 88888.00 2008-04-03 18:01:39.907 094 18227.31 44.68 52533.66 88888.00 2008-04-03 18:01:40.407 094 18227.41 44.64 52533.72 88888.00 2008-04-03 18:01:40.907 094 18227.46 44.58 52533.79 88888.00 2008-04-03 18:01:41.407 094 18227.43 44.63 52533.84 88888.00 2008-04-03 18:01:41.907 094 18227.47 44.74 52533.89 88888.00 2008-04-03 18:01:42.407 094 18227.47 44.70 52533.79 88888.00 2008-04-03 18:01:42.907 094 18227.33 44.75 52533.75 88888.00 2008-04-03 18:01:43.407 094 18227.41 44.76 52533.73 88888.00 2008-04-03 18:01:43.907 094 18227.39 44.85 52533.74 88888.00 2008-04-03 18:01:44.407 094 18227.37 44.86 52533.77 88888.00 2008-04-03 18:01:44.907 094 18227.46 44.84 52533.80 88888.00 2008-04-03 18:01:45.407 094 18227.42 44.68 52533.67 88888.00 2008-04-03 18:01:45.907 094 18227.22 44.58 52533.73 88888.00 2008-04-03 18:01:46.407 094 18227.28 44.70 52533.81 88888.00 2008-04-03 18:01:46.907 094 18227.32 44.76 52533.85 88888.00 2008-04-03 18:01:47.407 094 18227.41 44.84 52533.80 88888.00 2008-04-03 18:01:47.907 094 18227.38 44.86 52533.84 88888.00 2008-04-03 18:01:48.407 094 18227.35 44.84 52533.79 88888.00 2008-04-03 18:01:48.907 094 18227.38 44.71 52533.70 88888.00 2008-04-03 18:01:49.404 094 18227.45 44.71 52533.78 88888.00 2008-04-03 18:01:49.904 094 18227.45 44.74 52533.73 88888.00 2008-04-03 18:01:50.404 094 18227.49 44.72 52533.72 88888.00 2008-04-03 18:01:50.904 094 18227.54 44.66 52533.67 88888.00 2008-04-03 18:01:51.404 094 18227.42 44.53 52533.65 88888.00 2008-04-03 18:01:51.904 094 18227.34 44.74 52533.53 88888.00 2008-04-03 18:01:52.404 094 18227.38 44.84 52533.57 88888.00 2008-04-03 18:01:52.904 094 18227.43 44.87 52533.67 88888.00 2008-04-03 18:01:53.404 094 18227.54 44.85 52533.72 88888.00 2008-04-03 18:01:53.904 094 18227.55 44.89 52533.67 88888.00 2008-04-03 18:01:54.404 094 18227.61 44.85 52533.70 88888.00 2008-04-03 18:01:54.904 094 18227.47 44.72 52533.65 88888.00 2008-04-03 18:01:55.404 094 18227.39 44.68 52533.54 88888.00 2008-04-03 18:01:55.904 094 18227.45 44.70 52533.61 88888.00 2008-04-03 18:01:56.404 094 18227.26 44.72 52533.75 88888.00 2008-04-03 18:01:56.904 094 18227.25 44.71 52533.64 88888.00 2008-04-03 18:01:57.404 094 18227.42 44.71 52533.65 88888.00 2008-04-03 18:01:57.904 094 18227.46 44.71 52533.72 88888.00 2008-04-03 18:01:58.404 094 18227.46 44.69 52533.80 88888.00 2008-04-03 18:01:58.904 094 18227.42 44.72 52533.85 88888.00 2008-04-03 18:01:59.404 094 18227.37 44.73 52533.81 88888.00 2008-04-03 18:01:59.904 094 18227.38 44.66 52533.81 88888.00 2008-04-03 18:02:00.404 094 18227.41 44.69 52533.68 88888.00 2008-04-03 18:02:00.904 094 18227.26 44.68 52533.62 88888.00 2008-04-03 18:02:01.404 094 18227.32 44.72 52533.62 88888.00 2008-04-03 18:02:01.904 094 18227.46 44.72 52533.67 88888.00 2008-04-03 18:02:02.404 094 18227.53 44.73 52533.75 88888.00 2008-04-03 18:02:02.904 094 18227.46 44.74 52533.77 88888.00 2008-04-03 18:02:03.404 094 18227.42 44.73 52533.80 88888.00 2008-04-03 18:02:03.904 094 18227.57 44.75 52533.78 88888.00 2008-04-03 18:02:04.404 094 18227.63 44.71 52533.54 88888.00 2008-04-03 18:02:04.904 094 18227.52 44.64 52533.58 88888.00 2008-04-03 18:02:05.404 094 18227.49 44.70 52533.63 88888.00 2008-04-03 18:02:05.904 094 18227.37 44.67 52533.69 88888.00 2008-04-03 18:02:06.404 094 18227.33 44.68 52533.75 88888.00 2008-04-03 18:02:06.904 094 18227.26 44.76 52533.76 88888.00 2008-04-03 18:02:07.404 094 18227.28 44.73 52533.76 88888.00 2008-04-03 18:02:07.904 094 18227.28 44.72 52533.81 88888.00 2008-04-03 18:02:08.404 094 18227.33 44.74 52533.87 88888.00 2008-04-03 18:02:08.904 094 18227.39 44.72 52533.91 88888.00 2008-04-03 18:02:09.404 094 18227.48 44.71 52533.82 88888.00 2008-04-03 18:02:09.904 094 18227.52 44.67 52533.87 88888.00 2008-04-03 18:02:10.404 094 18227.37 44.75 52533.93 88888.00 2008-04-03 18:02:10.904 094 18227.37 44.77 52533.93 88888.00 2008-04-03 18:02:11.404 094 18227.45 44.76 52533.93 88888.00 2008-04-03 18:02:11.904 094 18227.44 44.76 52533.93 88888.00 2008-04-03 18:02:12.404 094 18227.39 44.81 52533.92 88888.00 2008-04-03 18:02:12.904 094 18227.42 44.80 52533.87 88888.00 2008-04-03 18:02:13.404 094 18227.50 44.77 52533.91 88888.00 2008-04-03 18:02:13.904 094 18227.54 44.74 52533.75 88888.00 2008-04-03 18:02:14.404 094 18227.49 44.73 52533.79 88888.00 2008-04-03 18:02:14.904 094 18227.55 44.71 52533.87 88888.00 2008-04-03 18:02:15.404 094 18227.53 44.73 52533.89 88888.00 2008-04-03 18:02:15.904 094 18227.54 44.72 52533.86 88888.00 2008-04-03 18:02:16.404 094 18227.44 44.69 52533.96 88888.00 2008-04-03 18:02:16.904 094 18227.45 44.66 52533.94 88888.00 2008-04-03 18:02:17.404 094 18227.49 44.62 52533.99 88888.00 2008-04-03 18:02:17.904 094 18227.50 44.55 52534.00 88888.00 2008-04-03 18:02:18.404 094 18227.55 44.63 52534.09 88888.00 2008-04-03 18:02:18.904 094 18227.64 44.58 52534.15 88888.00 2008-04-03 18:02:19.404 094 18227.63 44.49 52534.09 88888.00 2008-04-03 18:02:19.904 094 18227.61 44.47 52534.16 88888.00 2008-04-03 18:02:20.404 094 18227.63 44.52 52534.13 88888.00 2008-04-03 18:02:20.904 094 18227.67 44.65 52534.02 88888.00 2008-04-03 18:02:21.404 094 18227.74 44.69 52534.02 88888.00 2008-04-03 18:02:21.904 094 18227.67 44.62 52534.05 88888.00 2008-04-03 18:02:22.404 094 18227.59 44.58 52534.08 88888.00 2008-04-03 18:02:22.904 094 18227.52 44.61 52534.07 88888.00 2008-04-03 18:02:23.404 094 18227.56 44.57 52534.11 88888.00 2008-04-03 18:02:23.904 094 18227.50 44.57 52534.05 88888.00 2008-04-03 18:02:24.404 094 18227.36 44.55 52534.05 88888.00 2008-04-03 18:02:24.904 094 18227.55 44.51 52534.02 88888.00 2008-04-03 18:02:25.404 094 18227.56 44.59 52533.91 88888.00 2008-04-03 18:02:25.904 094 18227.44 44.66 52534.02 88888.00 2008-04-03 18:02:26.404 094 18227.53 44.54 52534.02 88888.00 2008-04-03 18:02:26.904 094 18227.47 44.48 52534.03 88888.00 2008-04-03 18:02:27.404 094 18227.45 44.57 52533.97 88888.00 2008-04-03 18:02:27.904 094 18227.45 44.62 52534.00 88888.00 2008-04-03 18:02:28.404 094 18227.45 44.56 52533.88 88888.00 2008-04-03 18:02:28.904 094 18227.47 44.55 52533.92 88888.00 2008-04-03 18:02:29.404 094 18227.53 44.55 52533.87 88888.00 2008-04-03 18:02:29.904 094 18227.49 44.58 52533.89 88888.00 2008-04-03 18:02:30.404 094 18227.46 44.56 52533.85 88888.00 2008-04-03 18:02:30.904 094 18227.60 44.57 52533.86 88888.00 2008-04-03 18:02:31.404 094 18227.59 44.55 52533.88 88888.00 2008-04-03 18:02:31.904 094 18227.66 44.49 52534.01 88888.00 2008-04-03 18:02:32.404 094 18227.66 44.59 52533.99 88888.00 2008-04-03 18:02:32.904 094 18227.70 44.55 52534.01 88888.00 2008-04-03 18:02:33.404 094 18227.77 44.50 52534.00 88888.00 2008-04-03 18:02:33.904 094 18227.78 44.55 52534.05 88888.00 2008-04-03 18:02:34.404 094 18227.71 44.54 52534.13 88888.00 2008-04-03 18:02:34.904 094 18227.57 44.48 52534.07 88888.00 2008-04-03 18:02:35.404 094 18227.58 44.53 52534.04 88888.00 2008-04-03 18:02:35.904 094 18227.79 44.57 52534.00 88888.00 2008-04-03 18:02:36.404 094 18227.70 44.47 52534.04 88888.00 2008-04-03 18:02:36.904 094 18227.66 44.52 52534.01 88888.00 2008-04-03 18:02:37.404 094 18227.75 44.63 52534.11 88888.00 2008-04-03 18:02:37.904 094 18227.76 44.64 52534.16 88888.00 2008-04-03 18:02:38.404 094 18227.72 44.63 52534.22 88888.00 2008-04-03 18:02:38.904 094 18227.76 44.64 52534.15 88888.00 2008-04-03 18:02:39.404 094 18227.90 44.64 52534.10 88888.00 2008-04-03 18:02:39.904 094 18227.91 44.72 52534.10 88888.00 2008-04-03 18:02:40.404 094 18228.00 44.72 52534.05 88888.00 2008-04-03 18:02:40.904 094 18227.87 44.68 52534.20 88888.00 2008-04-03 18:02:41.404 094 18227.83 44.62 52534.16 88888.00 2008-04-03 18:02:41.904 094 18227.80 44.58 52534.16 88888.00 2008-04-03 18:02:42.404 094 18227.74 44.40 52534.19 88888.00 2008-04-03 18:02:42.904 094 18227.92 44.26 52534.19 88888.00 2008-04-03 18:02:43.404 094 18227.87 44.35 52534.12 88888.00 2008-04-03 18:02:43.904 094 18227.71 44.37 52534.04 88888.00 2008-04-03 18:02:44.404 094 18227.78 44.44 52534.01 88888.00 2008-04-03 18:02:44.904 094 18227.82 44.59 52534.13 88888.00 2008-04-03 18:02:45.404 094 18227.86 44.68 52534.14 88888.00 2008-04-03 18:02:45.904 094 18227.83 44.67 52534.12 88888.00 2008-04-03 18:02:46.404 094 18227.78 44.73 52534.28 88888.00 2008-04-03 18:02:46.904 094 18227.67 44.73 52534.31 88888.00 2008-04-03 18:02:47.404 094 18227.78 44.78 52534.22 88888.00 2008-04-03 18:02:47.904 094 18227.96 44.84 52534.16 88888.00 2008-04-03 18:02:48.404 094 18228.03 44.75 52534.25 88888.00 2008-04-03 18:02:48.904 094 18228.02 44.69 52534.22 88888.00 2008-04-03 18:02:49.404 094 18227.93 44.49 52534.32 88888.00 2008-04-03 18:02:49.904 094 18227.95 44.59 52534.21 88888.00 2008-04-03 18:02:50.404 094 18228.00 44.64 52534.08 88888.00 2008-04-03 18:02:50.904 094 18228.08 44.53 52533.96 88888.00 2008-04-03 18:02:51.404 094 18228.00 44.54 52534.13 88888.00 2008-04-03 18:02:51.904 094 18227.90 44.54 52534.22 88888.00 2008-04-03 18:02:52.404 094 18227.80 44.43 52534.12 88888.00 2008-04-03 18:02:52.904 094 18227.89 44.34 52534.04 88888.00 2008-04-03 18:02:53.404 094 18228.00 44.37 52534.13 88888.00 2008-04-03 18:02:53.904 094 18228.03 44.34 52534.25 88888.00 2008-04-03 18:02:54.404 094 18228.10 44.40 52534.24 88888.00 2008-04-03 18:02:54.904 094 18227.98 44.51 52534.35 88888.00 2008-04-03 18:02:55.404 094 18227.87 44.55 52534.35 88888.00 2008-04-03 18:02:55.904 094 18227.74 44.48 52534.31 88888.00 2008-04-03 18:02:56.404 094 18227.72 44.48 52534.36 88888.00 2008-04-03 18:02:56.904 094 18227.81 44.63 52534.36 88888.00 2008-04-03 18:02:57.404 094 18227.83 44.72 52534.37 88888.00 2008-04-03 18:02:57.904 094 18227.85 44.78 52534.47 88888.00 2008-04-03 18:02:58.404 094 18227.76 44.76 52534.46 88888.00 2008-04-03 18:02:58.904 094 18227.85 44.72 52534.51 88888.00 2008-04-03 18:02:59.404 094 18227.74 44.66 52534.63 88888.00 2008-04-03 18:02:59.904 094 18227.69 44.62 52534.59 88888.00 2008-04-03 18:03:00.404 094 18227.82 44.49 52534.52 88888.00 2008-04-03 18:03:00.904 094 18227.80 44.48 52534.43 88888.00 2008-04-03 18:03:01.404 094 18227.85 44.51 52534.48 88888.00 2008-04-03 18:03:01.904 094 18227.83 44.46 52534.52 88888.00 2008-04-03 18:03:02.404 094 18227.91 44.45 52534.48 88888.00 2008-04-03 18:03:02.904 094 18228.08 44.47 52534.37 88888.00 2008-04-03 18:03:03.404 094 18228.01 44.39 52534.42 88888.00 2008-04-03 18:03:03.904 094 18227.90 44.49 52534.35 88888.00 2008-04-03 18:03:04.404 094 18227.98 44.69 52534.37 88888.00 2008-04-03 18:03:04.904 094 18227.85 44.73 52534.24 88888.00 2008-04-03 18:03:05.404 094 18227.85 44.80 52534.11 88888.00 2008-04-03 18:03:05.904 094 18227.95 44.75 52534.13 88888.00 2008-04-03 18:03:06.404 094 18227.87 44.82 52534.21 88888.00 2008-04-03 18:03:06.904 094 18227.86 44.82 52534.26 88888.00 2008-04-03 18:03:07.404 094 18227.92 44.76 52534.30 88888.00 2008-04-03 18:03:07.904 094 18227.99 44.81 52534.37 88888.00 2008-04-03 18:03:08.404 094 18227.95 44.79 52534.32 88888.00 2008-04-03 18:03:08.904 094 18227.85 44.74 52534.37 88888.00 2008-04-03 18:03:09.404 094 18227.80 44.65 52534.38 88888.00 2008-04-03 18:03:09.904 094 18227.83 44.66 52534.31 88888.00 2008-04-03 18:03:10.404 094 18227.85 44.62 52534.19 88888.00 2008-04-03 18:03:10.904 094 18227.93 44.65 52534.34 88888.00 2008-04-03 18:03:11.404 094 18227.85 44.56 52534.46 88888.00 2008-04-03 18:03:11.904 094 18227.89 44.58 52534.35 88888.00 2008-04-03 18:03:12.404 094 18227.97 44.64 52534.30 88888.00 2008-04-03 18:03:12.904 094 18227.89 44.55 52534.22 88888.00 2008-04-03 18:03:13.404 094 18227.80 44.61 52534.25 88888.00 2008-04-03 18:03:13.904 094 18227.83 44.64 52534.31 88888.00 2008-04-03 18:03:14.404 094 18227.88 44.71 52534.25 88888.00 2008-04-03 18:03:14.904 094 18227.90 44.64 52534.37 88888.00 2008-04-03 18:03:15.404 094 18227.80 44.64 52534.43 88888.00 2008-04-03 18:03:15.904 094 18227.79 44.55 52534.50 88888.00 2008-04-03 18:03:16.404 094 18227.76 44.61 52534.48 88888.00 2008-04-03 18:03:16.904 094 18227.71 44.63 52534.43 88888.00 2008-04-03 18:03:17.404 094 18227.80 44.54 52534.35 88888.00 2008-04-03 18:03:17.904 094 18227.82 44.53 52534.34 88888.00 2008-04-03 18:03:18.404 094 18227.85 44.58 52534.33 88888.00 2008-04-03 18:03:18.904 094 18227.85 44.56 52534.32 88888.00 2008-04-03 18:03:19.404 094 18227.98 44.61 52534.35 88888.00 2008-04-03 18:03:19.904 094 18228.06 44.62 52534.38 88888.00 2008-04-03 18:03:20.404 094 18228.08 44.64 52534.45 88888.00 2008-04-03 18:03:20.904 094 18228.12 44.66 52534.37 88888.00 2008-04-03 18:03:21.404 094 18228.20 44.54 52534.37 88888.00 2008-04-03 18:03:21.904 094 18228.19 44.66 52534.34 88888.00 2008-04-03 18:03:22.404 094 18228.12 44.71 52534.34 88888.00 2008-04-03 18:03:22.904 094 18228.03 44.69 52534.30 88888.00 2008-04-03 18:03:23.404 094 18227.99 44.69 52534.35 88888.00 2008-04-03 18:03:23.904 094 18227.99 44.70 52534.32 88888.00 2008-04-03 18:03:24.404 094 18228.02 44.64 52534.28 88888.00 2008-04-03 18:03:24.904 094 18227.96 44.55 52534.37 88888.00 2008-04-03 18:03:25.404 094 18227.98 44.55 52534.36 88888.00 2008-04-03 18:03:25.904 094 18228.03 44.61 52534.30 88888.00 2008-04-03 18:03:26.404 094 18228.09 44.66 52534.32 88888.00 2008-04-03 18:03:26.904 094 18228.14 44.64 52534.33 88888.00 2008-04-03 18:03:27.404 094 18228.04 44.58 52534.24 88888.00 2008-04-03 18:03:27.904 094 18228.06 44.56 52534.23 88888.00 2008-04-03 18:03:28.404 094 18227.98 44.59 52534.34 88888.00 2008-04-03 18:03:28.904 094 18227.99 44.42 52534.38 88888.00 2008-04-03 18:03:29.404 094 18228.04 44.53 52534.43 88888.00 2008-04-03 18:03:29.904 094 18228.11 44.64 52534.51 88888.00 2008-04-03 18:03:30.404 094 18228.07 44.68 52534.49 88888.00 2008-04-03 18:03:30.904 094 18228.04 44.65 52534.42 88888.00 2008-04-03 18:03:31.404 094 18228.01 44.62 52534.46 88888.00 2008-04-03 18:03:31.904 094 18228.01 44.58 52534.59 88888.00 2008-04-03 18:03:32.404 094 18227.91 44.58 52534.57 88888.00 2008-04-03 18:03:32.904 094 18227.92 44.57 52534.56 88888.00 2008-04-03 18:03:33.404 094 18227.85 44.52 52534.61 88888.00 2008-04-03 18:03:33.904 094 18227.93 44.49 52534.57 88888.00 2008-04-03 18:03:34.404 094 18228.13 44.38 52534.55 88888.00 2008-04-03 18:03:34.904 094 18228.29 44.36 52534.56 88888.00 2008-04-03 18:03:35.404 094 18228.20 44.48 52534.55 88888.00 2008-04-03 18:03:35.904 094 18228.25 44.47 52534.54 88888.00 2008-04-03 18:03:36.404 094 18228.21 44.53 52534.57 88888.00 2008-04-03 18:03:36.904 094 18228.09 44.50 52534.50 88888.00 2008-04-03 18:03:37.404 094 18228.09 44.34 52534.44 88888.00 2008-04-03 18:03:37.904 094 18228.14 44.37 52534.47 88888.00 2008-04-03 18:03:38.404 094 18228.09 44.48 52534.56 88888.00 2008-04-03 18:03:38.904 094 18227.98 44.32 52534.43 88888.00 2008-04-03 18:03:39.404 094 18227.98 44.49 52534.46 88888.00 2008-04-03 18:03:39.904 094 18228.06 44.61 52534.49 88888.00 2008-04-03 18:03:40.404 094 18228.03 44.62 52534.54 88888.00 2008-04-03 18:03:40.904 094 18228.07 44.68 52534.43 88888.00 2008-04-03 18:03:41.404 094 18228.08 44.66 52534.45 88888.00 2008-04-03 18:03:41.904 094 18228.11 44.68 52534.46 88888.00 2008-04-03 18:03:42.404 094 18228.10 44.64 52534.49 88888.00 2008-04-03 18:03:42.904 094 18228.08 44.61 52534.49 88888.00 2008-04-03 18:03:43.404 094 18227.99 44.63 52534.50 88888.00 2008-04-03 18:03:43.904 094 18228.07 44.53 52534.58 88888.00 2008-04-03 18:03:44.404 094 18228.04 44.51 52534.69 88888.00 2008-04-03 18:03:44.904 094 18228.10 44.54 52534.59 88888.00 2008-04-03 18:03:45.404 094 18228.17 44.53 52534.51 88888.00 2008-04-03 18:03:45.904 094 18228.18 44.53 52534.50 88888.00 2008-04-03 18:03:46.404 094 18228.20 44.56 52534.63 88888.00 2008-04-03 18:03:46.904 094 18228.19 44.54 52534.68 88888.00 2008-04-03 18:03:47.404 094 18228.21 44.52 52534.60 88888.00 2008-04-03 18:03:47.904 094 18228.18 44.59 52534.55 88888.00 2008-04-03 18:03:48.404 094 18228.07 44.52 52534.57 88888.00 2008-04-03 18:03:48.904 094 18228.12 44.51 52534.61 88888.00 2008-04-03 18:03:49.404 094 18228.14 44.47 52534.71 88888.00 2008-04-03 18:03:49.904 094 18228.30 44.48 52534.72 88888.00 2008-04-03 18:03:50.404 094 18228.28 44.47 52534.63 88888.00 2008-04-03 18:03:50.904 094 18228.20 44.47 52534.52 88888.00 2008-04-03 18:03:51.404 094 18228.13 44.33 52534.47 88888.00 2008-04-03 18:03:51.904 094 18228.02 44.20 52534.52 88888.00 2008-04-03 18:03:52.404 094 18228.11 44.15 52534.59 88888.00 2008-04-03 18:03:52.904 094 18228.13 44.14 52534.63 88888.00 2008-04-03 18:03:53.404 094 18227.91 44.18 52534.69 88888.00 2008-04-03 18:03:53.904 094 18227.97 44.16 52534.61 88888.00 2008-04-03 18:03:54.404 094 18228.00 44.29 52534.72 88888.00 2008-04-03 18:03:54.904 094 18228.03 44.29 52534.68 88888.00 2008-04-03 18:03:55.404 094 18227.97 44.20 52534.69 88888.00 2008-04-03 18:03:55.904 094 18227.93 44.14 52534.63 88888.00 2008-04-03 18:03:56.404 094 18228.00 44.14 52534.68 88888.00 2008-04-03 18:03:56.904 094 18228.03 44.13 52534.69 88888.00 2008-04-03 18:03:57.404 094 18228.18 44.22 52534.63 88888.00 2008-04-03 18:03:57.904 094 18228.26 44.24 52534.70 88888.00 2008-04-03 18:03:58.404 094 18228.23 44.26 52534.69 88888.00 2008-04-03 18:03:58.904 094 18228.19 44.39 52534.50 88888.00 2008-04-03 18:03:59.404 094 18228.21 44.47 52534.40 88888.00 2008-04-03 18:03:59.904 094 18228.18 44.46 52534.39 88888.00 2008-04-03 18:04:00.404 094 18228.08 44.45 52534.44 88888.00 2008-04-03 18:04:00.904 094 18228.06 44.50 52534.47 88888.00 2008-04-03 18:04:01.404 094 18228.13 44.55 52534.50 88888.00 2008-04-03 18:04:01.904 094 18228.15 44.58 52534.42 88888.00 2008-04-03 18:04:02.404 094 18228.10 44.47 52534.45 88888.00 2008-04-03 18:04:02.904 094 18228.14 44.46 52534.45 88888.00 2008-04-03 18:04:03.404 094 18228.09 44.55 52534.40 88888.00 2008-04-03 18:04:03.904 094 18228.11 44.61 52534.51 88888.00 2008-04-03 18:04:04.404 094 18228.09 44.59 52534.56 88888.00 2008-04-03 18:04:04.904 094 18228.13 44.61 52534.59 88888.00 2008-04-03 18:04:05.404 094 18228.25 44.64 52534.55 88888.00 2008-04-03 18:04:05.904 094 18228.26 44.65 52534.48 88888.00 2008-04-03 18:04:06.404 094 18228.25 44.58 52534.57 88888.00 2008-04-03 18:04:06.904 094 18228.14 44.53 52534.49 88888.00 2008-04-03 18:04:07.404 094 18228.11 44.56 52534.51 88888.00 2008-04-03 18:04:07.904 094 18227.95 44.58 52534.55 88888.00 2008-04-03 18:04:08.404 094 18227.90 44.54 52534.68 88888.00 2008-04-03 18:04:08.904 094 18228.01 44.63 52534.55 88888.00 2008-04-03 18:04:09.404 094 18228.02 44.66 52534.39 88888.00 2008-04-03 18:04:09.904 094 18227.98 44.63 52534.39 88888.00 2008-04-03 18:04:10.404 094 18227.97 44.52 52534.39 88888.00 2008-04-03 18:04:10.904 094 18227.93 44.38 52534.42 88888.00 2008-04-03 18:04:11.404 094 18227.92 44.46 52534.45 88888.00 2008-04-03 18:04:11.904 094 18227.98 44.45 52534.35 88888.00 2008-04-03 18:04:12.404 094 18227.96 44.48 52534.42 88888.00 2008-04-03 18:04:12.904 094 18228.06 44.53 52534.43 88888.00 2008-04-03 18:04:13.404 094 18228.10 44.56 52534.33 88888.00 2008-04-03 18:04:13.904 094 18228.07 44.62 52534.31 88888.00 2008-04-03 18:04:14.404 094 18228.07 44.65 52534.39 88888.00 2008-04-03 18:04:14.904 094 18228.19 44.71 52534.47 88888.00 2008-04-03 18:04:15.404 094 18228.31 44.62 52534.47 88888.00 2008-04-03 18:04:15.904 094 18228.21 44.48 52534.31 88888.00 2008-04-03 18:04:16.404 094 18228.09 44.50 52534.22 88888.00 2008-04-03 18:04:16.904 094 18228.10 44.49 52534.32 88888.00 2008-04-03 18:04:17.404 094 18228.15 44.48 52534.26 88888.00 2008-04-03 18:04:17.904 094 18228.15 44.57 52534.40 88888.00 2008-04-03 18:04:18.404 094 18228.14 44.47 52534.40 88888.00 2008-04-03 18:04:18.904 094 18228.29 44.58 52534.30 88888.00 2008-04-03 18:04:19.404 094 18228.26 44.56 52534.34 88888.00 2008-04-03 18:04:19.904 094 18228.20 44.59 52534.23 88888.00 2008-04-03 18:04:20.404 094 18228.14 44.57 52534.11 88888.00 2008-04-03 18:04:20.904 094 18228.14 44.61 52534.26 88888.00 2008-04-03 18:04:21.404 094 18228.24 44.63 52534.37 88888.00 2008-04-03 18:04:21.904 094 18228.09 44.68 52534.36 88888.00 2008-04-03 18:04:22.404 094 18228.04 44.62 52534.27 88888.00 2008-04-03 18:04:22.904 094 18228.19 44.66 52534.27 88888.00 2008-04-03 18:04:23.404 094 18228.13 44.66 52534.32 88888.00 2008-04-03 18:04:23.904 094 18228.12 44.59 52534.32 88888.00 2008-04-03 18:04:24.404 094 18228.15 44.61 52534.26 88888.00 2008-04-03 18:04:24.904 094 18228.08 44.62 52534.23 88888.00 2008-04-03 18:04:25.404 094 18228.10 44.63 52534.24 88888.00 2008-04-03 18:04:25.904 094 18228.17 44.64 52534.27 88888.00 2008-04-03 18:04:26.404 094 18228.29 44.55 52534.31 88888.00 2008-04-03 18:04:26.904 094 18228.21 44.57 52534.22 88888.00 2008-04-03 18:04:27.404 094 18228.14 44.59 52534.22 88888.00 2008-04-03 18:04:27.904 094 18228.11 44.61 52534.35 88888.00 2008-04-03 18:04:28.404 094 18228.09 44.59 52534.43 88888.00 2008-04-03 18:04:28.904 094 18228.12 44.53 52534.42 88888.00 2008-04-03 18:04:29.404 094 18228.28 44.54 52534.35 88888.00 2008-04-03 18:04:29.904 094 18228.23 44.63 52534.22 88888.00 2008-04-03 18:04:30.404 094 18228.33 44.63 52534.13 88888.00 2008-04-03 18:04:30.904 094 18228.36 44.54 52534.21 88888.00 2008-04-03 18:04:31.404 094 18228.35 44.47 52534.32 88888.00 2008-04-03 18:04:31.904 094 18228.37 44.43 52534.38 88888.00 2008-04-03 18:04:32.404 094 18228.39 44.26 52534.35 88888.00 2008-04-03 18:04:32.904 094 18228.30 44.30 52534.30 88888.00 2008-04-03 18:04:33.404 094 18228.35 44.32 52534.30 88888.00 2008-04-03 18:04:33.904 094 18228.24 44.48 52534.36 88888.00 2008-04-03 18:04:34.404 094 18228.40 44.54 52534.38 88888.00 2008-04-03 18:04:34.904 094 18228.35 44.55 52534.19 88888.00 2008-04-03 18:04:35.404 094 18228.28 44.44 52534.15 88888.00 2008-04-03 18:04:35.904 094 18228.22 44.54 52534.23 88888.00 2008-04-03 18:04:36.404 094 18228.09 44.56 52534.30 88888.00 2008-04-03 18:04:36.904 094 18228.19 44.44 52534.30 88888.00 2008-04-03 18:04:37.404 094 18228.29 44.40 52534.24 88888.00 2008-04-03 18:04:37.904 094 18228.33 44.26 52534.34 88888.00 2008-04-03 18:04:38.404 094 18228.42 44.28 52534.36 88888.00 2008-04-03 18:04:38.904 094 18228.55 44.38 52534.33 88888.00 2008-04-03 18:04:39.404 094 18228.57 44.31 52534.30 88888.00 2008-04-03 18:04:39.904 094 18228.55 44.31 52534.22 88888.00 2008-04-03 18:04:40.404 094 18228.46 44.28 52534.23 88888.00 2008-04-03 18:04:40.904 094 18228.36 44.23 52534.31 88888.00 2008-04-03 18:04:41.404 094 18228.34 44.28 52534.26 88888.00 2008-04-03 18:04:41.904 094 18228.40 44.36 52534.32 88888.00 2008-04-03 18:04:42.404 094 18228.34 44.34 52534.26 88888.00 2008-04-03 18:04:42.904 094 18228.28 44.25 52534.24 88888.00 2008-04-03 18:04:43.404 094 18228.26 44.14 52534.25 88888.00 2008-04-03 18:04:43.904 094 18228.31 44.02 52534.31 88888.00 2008-04-03 18:04:44.404 094 18228.43 44.06 52534.30 88888.00 2008-04-03 18:04:44.904 094 18228.44 44.16 52534.36 88888.00 2008-04-03 18:04:45.404 094 18228.56 44.33 52534.34 88888.00 2008-04-03 18:04:45.904 094 18228.53 44.24 52534.27 88888.00 2008-04-03 18:04:46.404 094 18228.47 44.24 52534.38 88888.00 2008-04-03 18:04:46.904 094 18228.51 44.29 52534.42 88888.00 2008-04-03 18:04:47.404 094 18228.54 44.35 52534.34 88888.00 2008-04-03 18:04:47.904 094 18228.56 44.36 52534.36 88888.00 2008-04-03 18:04:48.404 094 18228.48 44.34 52534.36 88888.00 2008-04-03 18:04:48.904 094 18228.58 44.33 52534.31 88888.00 2008-04-03 18:04:49.404 094 18228.56 44.26 52534.37 88888.00 2008-04-03 18:04:49.904 094 18228.53 44.36 52534.39 88888.00 2008-04-03 18:04:50.404 094 18228.56 44.50 52534.28 88888.00 2008-04-03 18:04:50.904 094 18228.62 44.56 52534.33 88888.00 2008-04-03 18:04:51.404 094 18228.61 44.51 52534.40 88888.00 2008-04-03 18:04:51.904 094 18228.66 44.49 52534.39 88888.00 2008-04-03 18:04:52.404 094 18228.59 44.51 52534.36 88888.00 2008-04-03 18:04:52.904 094 18228.55 44.45 52534.35 88888.00 2008-04-03 18:04:53.404 094 18228.57 44.45 52534.32 88888.00 2008-04-03 18:04:53.904 094 18228.66 44.44 52534.34 88888.00 2008-04-03 18:04:54.404 094 18228.67 44.39 52534.39 88888.00 2008-04-03 18:04:54.904 094 18228.53 44.31 52534.33 88888.00 2008-04-03 18:04:55.404 094 18228.46 44.18 52534.26 88888.00 2008-04-03 18:04:55.904 094 18228.58 44.14 52534.19 88888.00 2008-04-03 18:04:56.404 094 18228.65 44.15 52534.23 88888.00 2008-04-03 18:04:56.904 094 18228.66 44.18 52534.27 88888.00 2008-04-03 18:04:57.404 094 18228.69 44.19 52534.28 88888.00 2008-04-03 18:04:57.904 094 18228.54 44.17 52534.22 88888.00 2008-04-03 18:04:58.404 094 18228.56 44.19 52534.25 88888.00 2008-04-03 18:04:58.904 094 18228.63 44.34 52534.23 88888.00 2008-04-03 18:04:59.404 094 18228.71 44.50 52534.25 88888.00 2008-04-03 18:04:59.904 094 18228.57 44.50 52534.23 88888.00 2008-04-03 18:05:00.404 094 18228.64 44.42 52534.13 88888.00 2008-04-03 18:05:00.904 094 18228.66 44.34 52534.14 88888.00 2008-04-03 18:05:01.404 094 18228.77 44.40 52534.22 88888.00 2008-04-03 18:05:01.904 094 18228.73 44.56 52534.31 88888.00 2008-04-03 18:05:02.404 094 18228.78 44.66 52534.32 88888.00 2008-04-03 18:05:02.904 094 18228.85 44.71 52534.38 88888.00 2008-04-03 18:05:03.404 094 18228.80 44.63 52534.28 88888.00 2008-04-03 18:05:03.904 094 18228.67 44.43 52534.28 88888.00 2008-04-03 18:05:04.404 094 18228.67 44.51 52534.36 88888.00 2008-04-03 18:05:04.904 094 18228.66 44.57 52534.31 88888.00 2008-04-03 18:05:05.404 094 18228.66 44.57 52534.24 88888.00 2008-04-03 18:05:05.904 094 18228.61 44.62 52534.28 88888.00 2008-04-03 18:05:06.404 094 18228.61 44.65 52534.19 88888.00 2008-04-03 18:05:06.904 094 18228.56 44.61 52534.15 88888.00 2008-04-03 18:05:07.404 094 18228.58 44.62 52534.20 88888.00 2008-04-03 18:05:07.904 094 18228.59 44.64 52534.31 88888.00 2008-04-03 18:05:08.404 094 18228.69 44.55 52534.34 88888.00 2008-04-03 18:05:08.904 094 18228.75 44.55 52534.37 88888.00 2008-04-03 18:05:09.404 094 18228.61 44.53 52534.32 88888.00 2008-04-03 18:05:09.904 094 18228.61 44.51 52534.15 88888.00 2008-04-03 18:05:10.404 094 18228.73 44.35 52534.21 88888.00 2008-04-03 18:05:10.904 094 18228.77 44.39 52534.23 88888.00 2008-04-03 18:05:11.404 094 18228.80 44.47 52534.25 88888.00 2008-04-03 18:05:11.904 094 18228.83 44.49 52534.37 88888.00 2008-04-03 18:05:12.404 094 18228.77 44.49 52534.28 88888.00 2008-04-03 18:05:12.904 094 18228.83 44.53 52534.17 88888.00 2008-04-03 18:05:13.404 094 18228.67 44.50 52534.27 88888.00 2008-04-03 18:05:13.904 094 18228.62 44.49 52534.31 88888.00 2008-04-03 18:05:14.404 094 18228.73 44.55 52534.24 88888.00 2008-04-03 18:05:14.904 094 18228.78 44.55 52534.30 88888.00 2008-04-03 18:05:15.404 094 18228.77 44.47 52534.31 88888.00 2008-04-03 18:05:15.904 094 18228.75 44.50 52534.35 88888.00 2008-04-03 18:05:16.404 094 18228.71 44.47 52534.36 88888.00 2008-04-03 18:05:16.904 094 18228.65 44.45 52534.30 88888.00 2008-04-03 18:05:17.404 094 18228.72 44.36 52534.37 88888.00 2008-04-03 18:05:17.904 094 18228.72 44.39 52534.45 88888.00 2008-04-03 18:05:18.404 094 18228.75 44.43 52534.30 88888.00 2008-04-03 18:05:18.904 094 18228.79 44.47 52534.38 88888.00 2008-04-03 18:05:19.404 094 18228.83 44.47 52534.48 88888.00 2008-04-03 18:05:19.904 094 18228.75 44.46 52534.52 88888.00 2008-04-03 18:05:20.404 094 18228.78 44.40 52534.38 88888.00 2008-04-03 18:05:20.904 094 18228.79 44.45 52534.34 88888.00 2008-04-03 18:05:21.404 094 18228.77 44.45 52534.39 88888.00 2008-04-03 18:05:21.904 094 18228.77 44.39 52534.48 88888.00 2008-04-03 18:05:22.404 094 18228.77 44.39 52534.46 88888.00 2008-04-03 18:05:22.904 094 18228.79 44.42 52534.38 88888.00 2008-04-03 18:05:23.404 094 18228.86 44.35 52534.42 88888.00 2008-04-03 18:05:23.904 094 18228.86 44.34 52534.43 88888.00 2008-04-03 18:05:24.404 094 18228.85 44.31 52534.37 88888.00 2008-04-03 18:05:24.904 094 18228.93 44.30 52534.25 88888.00 2008-04-03 18:05:25.404 094 18228.85 44.30 52534.26 88888.00 2008-04-03 18:05:25.904 094 18228.79 44.37 52534.39 88888.00 2008-04-03 18:05:26.404 094 18228.84 44.37 52534.42 88888.00 2008-04-03 18:05:26.904 094 18228.84 44.25 52534.51 88888.00 2008-04-03 18:05:27.404 094 18228.83 44.29 52534.56 88888.00 2008-04-03 18:05:27.904 094 18228.77 44.30 52534.55 88888.00 2008-04-03 18:05:28.404 094 18228.75 44.22 52534.61 88888.00 2008-04-03 18:05:28.904 094 18228.68 44.26 52534.57 88888.00 2008-04-03 18:05:29.404 094 18228.75 44.35 52534.55 88888.00 2008-04-03 18:05:29.904 094 18228.79 44.43 52534.52 88888.00 2008-04-03 18:05:30.404 094 18228.87 44.37 52534.54 88888.00 2008-04-03 18:05:30.904 094 18228.84 44.36 52534.50 88888.00 2008-04-03 18:05:31.404 094 18228.76 44.32 52534.40 88888.00 2008-04-03 18:05:31.904 094 18228.95 44.30 52534.43 88888.00 2008-04-03 18:05:32.404 094 18228.94 44.32 52534.47 88888.00 2008-04-03 18:05:32.904 094 18228.95 44.19 52534.44 88888.00 2008-04-03 18:05:33.404 094 18228.87 44.16 52534.47 88888.00 2008-04-03 18:05:33.904 094 18228.89 44.25 52534.45 88888.00 2008-04-03 18:05:34.404 094 18228.94 44.28 52534.34 88888.00 2008-04-03 18:05:34.904 094 18228.90 44.12 52534.43 88888.00 2008-04-03 18:05:35.404 094 18228.77 44.13 52534.44 88888.00 2008-04-03 18:05:35.904 094 18228.78 44.15 52534.33 88888.00 2008-04-03 18:05:36.404 094 18228.95 44.14 52534.33 88888.00 2008-04-03 18:05:36.904 094 18228.94 44.14 52534.50 88888.00 2008-04-03 18:05:37.404 094 18228.89 44.17 52534.57 88888.00 2008-04-03 18:05:37.904 094 18228.93 44.16 52534.56 88888.00 2008-04-03 18:05:38.404 094 18228.75 44.17 52534.44 88888.00 2008-04-03 18:05:38.904 094 18228.84 44.10 52534.25 88888.00 2008-04-03 18:05:39.404 094 18228.89 44.12 52534.20 88888.00 2008-04-03 18:05:39.904 094 18228.93 44.11 52534.16 88888.00 2008-04-03 18:05:40.404 094 18228.91 44.10 52534.22 88888.00 2008-04-03 18:05:40.904 094 18228.91 44.08 52534.32 88888.00 2008-04-03 18:05:41.404 094 18228.98 44.06 52534.16 88888.00 2008-04-03 18:05:41.904 094 18229.02 44.04 52534.19 88888.00 2008-04-03 18:05:42.404 094 18228.94 44.00 52534.25 88888.00 2008-04-03 18:05:42.904 094 18228.93 44.12 52534.24 88888.00 2008-04-03 18:05:43.404 094 18228.91 44.23 52534.23 88888.00 2008-04-03 18:05:43.904 094 18228.90 44.24 52534.37 88888.00 2008-04-03 18:05:44.404 094 18228.80 44.25 52534.44 88888.00 2008-04-03 18:05:44.904 094 18228.87 44.17 52534.49 88888.00 2008-04-03 18:05:45.404 094 18228.82 44.10 52534.47 88888.00 2008-04-03 18:05:45.904 094 18228.83 44.09 52534.42 88888.00 2008-04-03 18:05:46.404 094 18228.82 44.07 52534.47 88888.00 2008-04-03 18:05:46.904 094 18228.86 44.06 52534.45 88888.00 2008-04-03 18:05:47.404 094 18228.93 44.03 52534.44 88888.00 2008-04-03 18:05:47.904 094 18228.95 44.13 52534.38 88888.00 2008-04-03 18:05:48.404 094 18228.94 44.19 52534.40 88888.00 2008-04-03 18:05:48.904 094 18228.89 44.22 52534.42 88888.00 2008-04-03 18:05:49.404 094 18228.95 44.07 52534.42 88888.00 2008-04-03 18:05:49.904 094 18228.89 43.96 52534.34 88888.00 2008-04-03 18:05:50.404 094 18228.87 44.00 52534.31 88888.00 2008-04-03 18:05:50.904 094 18228.90 44.04 52534.31 88888.00 2008-04-03 18:05:51.404 094 18228.86 44.08 52534.27 88888.00 2008-04-03 18:05:51.904 094 18228.80 44.16 52534.21 88888.00 2008-04-03 18:05:52.404 094 18228.90 44.20 52534.20 88888.00 2008-04-03 18:05:52.904 094 18228.91 44.17 52534.37 88888.00 2008-04-03 18:05:53.404 094 18228.77 44.13 52534.47 88888.00 2008-04-03 18:05:53.904 094 18228.95 44.08 52534.39 88888.00 2008-04-03 18:05:54.404 094 18229.08 44.07 52534.32 88888.00 2008-04-03 18:05:54.904 094 18228.93 44.11 52534.36 88888.00 2008-04-03 18:05:55.404 094 18228.78 44.14 52534.45 88888.00 2008-04-03 18:05:55.904 094 18228.86 44.09 52534.48 88888.00 2008-04-03 18:05:56.404 094 18228.97 44.06 52534.48 88888.00 2008-04-03 18:05:56.904 094 18228.95 44.00 52534.58 88888.00 2008-04-03 18:05:57.404 094 18228.87 44.12 52534.47 88888.00 2008-04-03 18:05:57.904 094 18228.85 44.09 52534.48 88888.00 2008-04-03 18:05:58.404 094 18228.86 44.09 52534.57 88888.00 2008-04-03 18:05:58.904 094 18228.89 44.09 52534.62 88888.00 2008-04-03 18:05:59.404 094 18228.78 44.09 52534.57 88888.00 2008-04-03 18:05:59.904 094 18228.64 44.08 52534.60 88888.00 2008-04-03 18:06:00.404 094 18228.61 44.00 52534.57 88888.00 2008-04-03 18:06:00.904 094 18228.66 43.81 52534.55 88888.00 2008-04-03 18:06:01.404 094 18228.82 43.77 52534.68 88888.00 2008-04-03 18:06:01.904 094 18228.75 43.73 52534.71 88888.00 2008-04-03 18:06:02.404 094 18228.64 43.78 52534.56 88888.00 2008-04-03 18:06:02.904 094 18228.62 43.84 52534.38 88888.00 2008-04-03 18:06:03.404 094 18228.62 43.83 52534.42 88888.00 2008-04-03 18:06:03.904 094 18228.65 43.83 52534.39 88888.00 2008-04-03 18:06:04.404 094 18228.66 43.83 52534.44 88888.00 2008-04-03 18:06:04.904 094 18228.82 43.76 52534.44 88888.00 2008-04-03 18:06:05.404 094 18228.88 43.76 52534.43 88888.00 2008-04-03 18:06:05.904 094 18228.90 43.77 52534.36 88888.00 2008-04-03 18:06:06.404 094 18228.86 43.77 52534.46 88888.00 2008-04-03 18:06:06.904 094 18228.84 43.80 52534.56 88888.00 2008-04-03 18:06:07.404 094 18228.73 43.82 52534.54 88888.00 2008-04-03 18:06:07.904 094 18228.73 43.79 52534.59 88888.00 2008-04-03 18:06:08.404 094 18228.77 43.73 52534.59 88888.00 2008-04-03 18:06:08.904 094 18228.83 43.69 52534.49 88888.00 2008-04-03 18:06:09.404 094 18228.82 43.67 52534.51 88888.00 2008-04-03 18:06:09.904 094 18228.73 43.65 52534.54 88888.00 2008-04-03 18:06:10.404 094 18228.77 43.67 52534.50 88888.00 2008-04-03 18:06:10.904 094 18228.86 43.78 52534.42 88888.00 2008-04-03 18:06:11.404 094 18228.93 43.80 52534.39 88888.00 2008-04-03 18:06:11.904 094 18228.86 43.77 52534.38 88888.00 2008-04-03 18:06:12.404 094 18228.78 43.78 52534.36 88888.00 2008-04-03 18:06:12.904 094 18228.79 43.94 52534.34 88888.00 2008-04-03 18:06:13.404 094 18228.77 44.06 52534.43 88888.00 2008-04-03 18:06:13.904 094 18228.63 43.99 52534.39 88888.00 2008-04-03 18:06:14.404 094 18228.54 43.99 52534.40 88888.00 2008-04-03 18:06:14.904 094 18228.59 43.96 52534.40 88888.00 2008-04-03 18:06:15.404 094 18228.64 43.89 52534.35 88888.00 2008-04-03 18:06:15.904 094 18228.65 43.88 52534.47 88888.00 2008-04-03 18:06:16.404 094 18228.68 44.04 52534.54 88888.00 2008-04-03 18:06:16.904 094 18228.69 44.09 52534.51 88888.00 2008-04-03 18:06:17.404 094 18228.55 44.10 52534.51 88888.00 2008-04-03 18:06:17.904 094 18228.56 44.17 52534.44 88888.00 2008-04-03 18:06:18.404 094 18228.61 44.21 52534.43 88888.00 2008-04-03 18:06:18.904 094 18228.55 44.19 52534.48 88888.00 2008-04-03 18:06:19.404 094 18228.66 44.15 52534.48 88888.00 2008-04-03 18:06:19.904 094 18228.64 44.15 52534.45 88888.00 2008-04-03 18:06:20.404 094 18228.65 44.20 52534.40 88888.00 2008-04-03 18:06:20.904 094 18228.71 44.29 52534.36 88888.00 2008-04-03 18:06:21.404 094 18228.72 44.32 52534.45 88888.00 2008-04-03 18:06:21.904 094 18228.74 44.31 52534.54 88888.00 2008-04-03 18:06:22.404 094 18228.74 44.32 52534.60 88888.00 2008-04-03 18:06:22.904 094 18228.78 44.26 52534.54 88888.00 2008-04-03 18:06:23.404 094 18228.77 44.20 52534.54 88888.00 2008-04-03 18:06:23.904 094 18228.80 44.06 52534.51 88888.00 2008-04-03 18:06:24.404 094 18228.77 44.00 52534.55 88888.00 2008-04-03 18:06:24.904 094 18228.84 44.03 52534.56 88888.00 2008-04-03 18:06:25.404 094 18228.86 44.04 52534.43 88888.00 2008-04-03 18:06:25.904 094 18228.85 44.00 52534.35 88888.00 2008-04-03 18:06:26.404 094 18228.82 44.01 52534.33 88888.00 2008-04-03 18:06:26.904 094 18228.86 43.98 52534.39 88888.00 2008-04-03 18:06:27.404 094 18228.85 43.87 52534.42 88888.00 2008-04-03 18:06:27.904 094 18228.87 43.89 52534.45 88888.00 2008-04-03 18:06:28.404 094 18228.82 43.97 52534.56 88888.00 2008-04-03 18:06:28.904 094 18228.85 44.06 52534.51 88888.00 2008-04-03 18:06:29.404 094 18228.94 43.98 52534.31 88888.00 2008-04-03 18:06:29.904 094 18228.95 43.98 52534.32 88888.00 2008-04-03 18:06:30.404 094 18228.95 44.04 52534.36 88888.00 2008-04-03 18:06:30.904 094 18228.99 43.98 52534.32 88888.00 2008-04-03 18:06:31.404 094 18228.93 43.90 52534.37 88888.00 2008-04-03 18:06:31.904 094 18228.95 43.88 52534.57 88888.00 2008-04-03 18:06:32.404 094 18228.90 44.04 52534.51 88888.00 2008-04-03 18:06:32.904 094 18228.78 44.15 52534.52 88888.00 2008-04-03 18:06:33.404 094 18228.80 44.19 52534.49 88888.00 2008-04-03 18:06:33.904 094 18228.84 44.13 52534.50 88888.00 2008-04-03 18:06:34.404 094 18228.96 44.06 52534.40 88888.00 2008-04-03 18:06:34.904 094 18228.90 44.10 52534.31 88888.00 2008-04-03 18:06:35.404 094 18228.79 44.07 52534.31 88888.00 2008-04-03 18:06:35.904 094 18228.78 44.13 52534.39 88888.00 2008-04-03 18:06:36.404 094 18228.82 44.18 52534.44 88888.00 2008-04-03 18:06:36.904 094 18228.82 44.31 52534.40 88888.00 2008-04-03 18:06:37.404 094 18228.77 44.37 52534.44 88888.00 2008-04-03 18:06:37.904 094 18228.79 44.30 52534.33 88888.00 2008-04-03 18:06:38.404 094 18228.82 44.20 52534.23 88888.00 2008-04-03 18:06:38.904 094 18228.78 44.22 52534.51 88888.00 2008-04-03 18:06:39.404 094 18228.82 44.21 52534.54 88888.00 2008-04-03 18:06:39.904 094 18228.86 44.11 52534.48 88888.00 2008-04-03 18:06:40.404 094 18228.87 43.98 52534.52 88888.00 2008-04-03 18:06:40.904 094 18228.87 43.94 52534.55 88888.00 2008-04-03 18:06:41.404 094 18228.83 43.84 52534.57 88888.00 2008-04-03 18:06:41.904 094 18228.85 43.81 52534.60 88888.00 2008-04-03 18:06:42.404 094 18228.73 43.86 52534.58 88888.00 2008-04-03 18:06:42.904 094 18228.66 43.94 52534.47 88888.00 2008-04-03 18:06:43.404 094 18228.64 43.98 52534.44 88888.00 2008-04-03 18:06:43.904 094 18228.71 44.08 52534.43 88888.00 2008-04-03 18:06:44.404 094 18228.76 44.13 52534.40 88888.00 2008-04-03 18:06:44.904 094 18228.79 44.18 52534.52 88888.00 2008-04-03 18:06:45.404 094 18228.77 44.19 52534.48 88888.00 2008-04-03 18:06:45.904 094 18228.72 44.16 52534.49 88888.00 2008-04-03 18:06:46.404 094 18228.77 44.16 52534.43 88888.00 2008-04-03 18:06:46.904 094 18228.82 44.22 52534.28 88888.00 2008-04-03 18:06:47.404 094 18228.76 44.22 52534.34 88888.00 2008-04-03 18:06:47.904 094 18228.77 44.20 52534.45 88888.00 2008-04-03 18:06:48.404 094 18228.80 44.25 52534.48 88888.00 2008-04-03 18:06:48.904 094 18228.77 44.21 52534.39 88888.00 2008-04-03 18:06:49.404 094 18228.76 44.17 52534.36 88888.00 2008-04-03 18:06:49.904 094 18228.77 44.05 52534.38 88888.00 2008-04-03 18:06:50.404 094 18228.74 43.97 52534.54 88888.00 2008-04-03 18:06:50.904 094 18228.88 43.90 52534.51 88888.00 2008-04-03 18:06:51.404 094 18228.93 43.82 52534.52 88888.00 2008-04-03 18:06:51.904 094 18228.85 43.81 52534.44 88888.00 2008-04-03 18:06:52.404 094 18228.84 43.79 52534.37 88888.00 2008-04-03 18:06:52.904 094 18228.90 43.83 52534.40 88888.00 2008-04-03 18:06:53.404 094 18228.93 43.88 52534.39 88888.00 2008-04-03 18:06:53.904 094 18228.80 43.89 52534.33 88888.00 2008-04-03 18:06:54.404 094 18228.85 43.92 52534.39 88888.00 2008-04-03 18:06:54.904 094 18228.86 43.88 52534.39 88888.00 2008-04-03 18:06:55.404 094 18228.89 43.89 52534.42 88888.00 2008-04-03 18:06:55.904 094 18228.90 43.82 52534.45 88888.00 2008-04-03 18:06:56.404 094 18228.84 43.86 52534.48 88888.00 2008-04-03 18:06:56.904 094 18228.75 43.97 52534.52 88888.00 2008-04-03 18:06:57.404 094 18228.82 43.89 52534.34 88888.00 2008-04-03 18:06:57.904 094 18228.86 43.86 52534.35 88888.00 2008-04-03 18:06:58.404 094 18228.79 43.90 52534.43 88888.00 2008-04-03 18:06:58.904 094 18228.69 43.89 52534.40 88888.00 2008-04-03 18:06:59.404 094 18228.74 43.83 52534.31 88888.00 2008-04-03 18:06:59.904 094 18228.75 43.85 52534.28 88888.00 2008-04-03 18:07:00.404 094 18228.87 43.88 52534.27 88888.00 2008-04-03 18:07:00.904 094 18228.97 43.77 52534.22 88888.00 2008-04-03 18:07:01.404 094 18229.00 43.79 52534.23 88888.00 2008-04-03 18:07:01.904 094 18228.97 43.94 52534.25 88888.00 2008-04-03 18:07:02.404 094 18228.83 43.91 52534.28 88888.00 2008-04-03 18:07:02.904 094 18228.77 43.85 52534.34 88888.00 2008-04-03 18:07:03.404 094 18228.83 43.89 52534.36 88888.00 2008-04-03 18:07:03.904 094 18228.83 43.94 52534.39 88888.00 2008-04-03 18:07:04.404 094 18228.78 43.92 52534.42 88888.00 2008-04-03 18:07:04.904 094 18228.77 43.96 52534.42 88888.00 2008-04-03 18:07:05.404 094 18228.87 43.90 52534.38 88888.00 2008-04-03 18:07:05.904 094 18228.98 43.96 52534.42 88888.00 2008-04-03 18:07:06.404 094 18228.85 44.01 52534.31 88888.00 2008-04-03 18:07:06.904 094 18228.86 44.06 52534.23 88888.00 2008-04-03 18:07:07.404 094 18228.82 44.07 52534.13 88888.00 2008-04-03 18:07:07.904 094 18228.88 43.99 52534.16 88888.00 2008-04-03 18:07:08.404 094 18228.79 43.99 52534.21 88888.00 2008-04-03 18:07:08.904 094 18228.75 43.99 52534.16 88888.00 2008-04-03 18:07:09.404 094 18228.75 44.02 52534.16 88888.00 2008-04-03 18:07:09.904 094 18228.77 44.10 52534.14 88888.00 2008-04-03 18:07:10.404 094 18228.85 44.00 52534.19 88888.00 2008-04-03 18:07:10.904 094 18228.90 43.89 52534.19 88888.00 2008-04-03 18:07:11.404 094 18228.94 44.00 52534.22 88888.00 2008-04-03 18:07:11.904 094 18228.98 44.13 52534.33 88888.00 2008-04-03 18:07:12.404 094 18228.86 44.20 52534.30 88888.00 2008-04-03 18:07:12.904 094 18228.97 44.16 52534.31 88888.00 2008-04-03 18:07:13.404 094 18229.04 44.10 52534.26 88888.00 2008-04-03 18:07:13.904 094 18229.07 44.14 52534.16 88888.00 2008-04-03 18:07:14.404 094 18228.95 44.15 52534.17 88888.00 2008-04-03 18:07:14.904 094 18228.95 44.04 52534.23 88888.00 2008-04-03 18:07:15.404 094 18229.02 43.95 52534.25 88888.00 2008-04-03 18:07:15.904 094 18228.99 44.13 52534.17 88888.00 2008-04-03 18:07:16.404 094 18229.06 44.18 52534.07 88888.00 2008-04-03 18:07:16.904 094 18229.04 44.17 52534.10 88888.00 2008-04-03 18:07:17.404 094 18229.08 44.18 52534.14 88888.00 2008-04-03 18:07:17.904 094 18229.09 44.16 52534.16 88888.00 2008-04-03 18:07:18.404 094 18229.13 44.10 52534.16 88888.00 2008-04-03 18:07:18.904 094 18229.04 44.13 52534.16 88888.00 2008-04-03 18:07:19.404 094 18229.18 44.07 52534.27 88888.00 2008-04-03 18:07:19.904 094 18229.29 44.14 52534.26 88888.00 2008-04-03 18:07:20.404 094 18229.07 44.16 52534.35 88888.00 2008-04-03 18:07:20.904 094 18228.95 44.19 52534.34 88888.00 2008-04-03 18:07:21.404 094 18228.90 44.22 52534.40 88888.00 2008-04-03 18:07:21.904 094 18228.86 44.24 52534.34 88888.00 2008-04-03 18:07:22.404 094 18228.88 44.29 52534.27 88888.00 2008-04-03 18:07:22.904 094 18228.91 44.19 52534.13 88888.00 2008-04-03 18:07:23.404 094 18228.98 44.16 52534.15 88888.00 2008-04-03 18:07:23.904 094 18228.94 44.09 52534.17 88888.00 2008-04-03 18:07:24.404 094 18228.91 44.18 52534.12 88888.00 2008-04-03 18:07:24.904 094 18229.04 44.26 52534.14 88888.00 2008-04-03 18:07:25.404 094 18228.97 44.20 52534.22 88888.00 2008-04-03 18:07:25.904 094 18228.98 44.19 52534.21 88888.00 2008-04-03 18:07:26.404 094 18229.09 44.22 52534.23 88888.00 2008-04-03 18:07:26.904 094 18229.16 44.14 52534.30 88888.00 2008-04-03 18:07:27.404 094 18229.18 44.14 52534.28 88888.00 2008-04-03 18:07:27.904 094 18229.16 44.14 52534.30 88888.00 2008-04-03 18:07:28.404 094 18229.06 43.91 52534.30 88888.00 2008-04-03 18:07:28.904 094 18228.96 43.90 52534.35 88888.00 2008-04-03 18:07:29.404 094 18228.88 43.83 52534.42 88888.00 2008-04-03 18:07:29.904 094 18228.86 43.75 52534.43 88888.00 2008-04-03 18:07:30.404 094 18228.99 43.76 52534.35 88888.00 2008-04-03 18:07:30.904 094 18229.01 43.76 52534.32 88888.00 2008-04-03 18:07:31.404 094 18229.06 43.83 52534.32 88888.00 2008-04-03 18:07:31.904 094 18229.06 43.89 52534.26 88888.00 2008-04-03 18:07:32.404 094 18229.18 43.97 52534.23 88888.00 2008-04-03 18:07:32.904 094 18229.26 44.01 52534.33 88888.00 2008-04-03 18:07:33.404 094 18229.38 44.10 52534.52 88888.00 2008-04-03 18:07:33.904 094 18229.34 44.15 52534.70 88888.00 2008-04-03 18:07:34.404 094 18229.16 44.19 52534.55 88888.00 2008-04-03 18:07:34.904 094 18229.13 44.14 52534.48 88888.00 2008-04-03 18:07:35.404 094 18229.21 44.06 52534.48 88888.00 2008-04-03 18:07:35.904 094 18229.28 44.17 52534.47 88888.00 2008-04-03 18:07:36.404 094 18229.23 44.26 52534.50 88888.00 2008-04-03 18:07:36.904 094 18229.21 44.34 52534.47 88888.00 2008-04-03 18:07:37.404 094 18229.16 44.29 52534.44 88888.00 2008-04-03 18:07:37.904 094 18229.07 44.14 52534.45 88888.00 2008-04-03 18:07:38.404 094 18229.05 44.11 52534.39 88888.00 2008-04-03 18:07:38.904 094 18229.07 44.16 52534.39 88888.00 2008-04-03 18:07:39.404 094 18229.12 44.11 52534.43 88888.00 2008-04-03 18:07:39.904 094 18229.05 44.11 52534.38 88888.00 2008-04-03 18:07:40.404 094 18229.01 44.10 52534.40 88888.00 2008-04-03 18:07:40.904 094 18229.13 44.06 52534.42 88888.00 2008-04-03 18:07:41.404 094 18229.16 44.09 52534.40 88888.00 2008-04-03 18:07:41.904 094 18229.16 44.32 52534.55 88888.00 2008-04-03 18:07:42.404 094 18229.20 44.39 52534.54 88888.00 2008-04-03 18:07:42.904 094 18229.18 44.35 52534.48 88888.00 2008-04-03 18:07:43.404 094 18229.19 44.46 52534.35 88888.00 2008-04-03 18:07:43.904 094 18229.31 44.44 52534.40 88888.00 2008-04-03 18:07:44.404 094 18229.38 44.29 52534.42 88888.00 2008-04-03 18:07:44.904 094 18229.39 44.26 52534.36 88888.00 2008-04-03 18:07:45.404 094 18229.38 44.34 52534.39 88888.00 2008-04-03 18:07:45.904 094 18229.39 44.35 52534.39 88888.00 2008-04-03 18:07:46.404 094 18229.31 44.38 52534.32 88888.00 2008-04-03 18:07:46.904 094 18229.34 44.44 52534.42 88888.00 2008-04-03 18:07:47.404 094 18229.18 44.39 52534.46 88888.00 2008-04-03 18:07:47.904 094 18229.16 44.42 52534.39 88888.00 2008-04-03 18:07:48.404 094 18229.28 44.39 52534.49 88888.00 2008-04-03 18:07:48.904 094 18229.29 44.23 52534.44 88888.00 2008-04-03 18:07:49.404 094 18229.40 44.30 52534.48 88888.00 2008-04-03 18:07:49.904 094 18229.48 44.38 52534.45 88888.00 2008-04-03 18:07:50.404 094 18229.50 44.52 52534.46 88888.00 2008-04-03 18:07:50.904 094 18229.41 44.50 52534.51 88888.00 2008-04-03 18:07:51.404 094 18229.39 44.47 52534.46 88888.00 2008-04-03 18:07:51.904 094 18229.31 44.42 52534.42 88888.00 2008-04-03 18:07:52.404 094 18229.24 44.34 52534.35 88888.00 2008-04-03 18:07:52.904 094 18229.21 44.29 52534.49 88888.00 2008-04-03 18:07:53.404 094 18229.41 44.25 52534.40 88888.00 2008-04-03 18:07:53.904 094 18229.45 44.23 52534.37 88888.00 2008-04-03 18:07:54.404 094 18229.32 44.23 52534.38 88888.00 2008-04-03 18:07:54.904 094 18229.26 44.34 52534.35 88888.00 2008-04-03 18:07:55.404 094 18229.28 44.33 52534.30 88888.00 2008-04-03 18:07:55.904 094 18229.20 44.31 52534.31 88888.00 2008-04-03 18:07:56.404 094 18229.23 44.29 52534.28 88888.00 2008-04-03 18:07:56.904 094 18229.21 44.30 52534.31 88888.00 2008-04-03 18:07:57.404 094 18229.18 44.33 52534.27 88888.00 2008-04-03 18:07:57.904 094 18229.24 44.36 52534.27 88888.00 2008-04-03 18:07:58.404 094 18229.15 44.26 52534.20 88888.00 2008-04-03 18:07:58.904 094 18229.16 44.30 52534.13 88888.00 2008-04-03 18:07:59.404 094 18229.15 44.29 52534.07 88888.00 2008-04-03 18:07:59.904 094 18229.08 44.28 52534.16 88888.00 2008-04-03 18:08:00.404 094 18229.19 44.23 52534.27 88888.00 2008-04-03 18:08:00.904 094 18229.21 44.28 52534.24 88888.00 2008-04-03 18:08:01.404 094 18229.26 44.32 52534.24 88888.00 2008-04-03 18:08:01.904 094 18229.16 44.14 52534.23 88888.00 2008-04-03 18:08:02.404 094 18229.30 43.98 52534.21 88888.00 2008-04-03 18:08:02.904 094 18229.35 43.95 52534.21 88888.00 2008-04-03 18:08:03.404 094 18229.29 44.02 52534.20 88888.00 2008-04-03 18:08:03.904 094 18229.34 44.20 52534.27 88888.00 2008-04-03 18:08:04.404 094 18229.33 44.26 52534.13 88888.00 2008-04-03 18:08:04.904 094 18229.19 44.18 52534.24 88888.00 2008-04-03 18:08:05.404 094 18229.09 44.19 52534.22 88888.00 2008-04-03 18:08:05.904 094 18229.11 44.24 52534.31 88888.00 2008-04-03 18:08:06.404 094 18229.18 44.17 52534.32 88888.00 2008-04-03 18:08:06.904 094 18229.02 44.14 52534.37 88888.00 2008-04-03 18:08:07.404 094 18229.09 44.16 52534.39 88888.00 2008-04-03 18:08:07.904 094 18229.10 44.19 52534.28 88888.00 2008-04-03 18:08:08.404 094 18229.11 44.21 52534.27 88888.00 2008-04-03 18:08:08.904 094 18228.94 44.19 52534.49 88888.00 2008-04-03 18:08:09.404 094 18228.95 44.16 52534.44 88888.00 2008-04-03 18:08:09.904 094 18228.98 44.12 52534.25 88888.00 2008-04-03 18:08:10.404 094 18229.08 44.01 52534.32 88888.00 2008-04-03 18:08:10.904 094 18229.08 43.96 52534.47 88888.00 2008-04-03 18:08:11.404 094 18229.22 43.96 52534.39 88888.00 2008-04-03 18:08:11.904 094 18229.16 43.97 52534.31 88888.00 2008-04-03 18:08:12.404 094 18229.10 43.87 52534.37 88888.00 2008-04-03 18:08:12.904 094 18229.22 43.79 52534.28 88888.00 2008-04-03 18:08:13.404 094 18229.27 43.78 52534.19 88888.00 2008-04-03 18:08:13.904 094 18229.37 43.84 52534.26 88888.00 2008-04-03 18:08:14.404 094 18229.29 43.90 52534.38 88888.00 2008-04-03 18:08:14.904 094 18229.13 43.86 52534.32 88888.00 2008-04-03 18:08:15.404 094 18229.10 43.91 52534.38 88888.00 2008-04-03 18:08:15.904 094 18229.09 43.92 52534.38 88888.00 2008-04-03 18:08:16.404 094 18229.10 43.92 52534.36 88888.00 2008-04-03 18:08:16.904 094 18229.12 43.84 52534.50 88888.00 2008-04-03 18:08:17.404 094 18229.08 43.89 52534.61 88888.00 2008-04-03 18:08:17.904 094 18229.02 43.96 52534.56 88888.00 2008-04-03 18:08:18.404 094 18229.13 43.94 52534.51 88888.00 2008-04-03 18:08:18.904 094 18229.21 43.88 52534.48 88888.00 2008-04-03 18:08:19.404 094 18229.24 43.80 52534.49 88888.00 2008-04-03 18:08:19.904 094 18229.13 44.01 52534.46 88888.00 2008-04-03 18:08:20.404 094 18229.08 44.15 52534.39 88888.00 2008-04-03 18:08:20.904 094 18229.11 44.12 52534.52 88888.00 2008-04-03 18:08:21.404 094 18229.09 44.07 52534.69 88888.00 2008-04-03 18:08:21.904 094 18229.17 44.06 52534.62 88888.00 2008-04-03 18:08:22.404 094 18229.11 44.21 52534.63 88888.00 2008-04-03 18:08:22.904 094 18229.21 44.09 52534.67 88888.00 2008-04-03 18:08:23.404 094 18229.24 43.99 52534.66 88888.00 2008-04-03 18:08:23.904 094 18229.38 44.02 52534.57 88888.00 2008-04-03 18:08:24.404 094 18229.35 44.19 52534.65 88888.00 2008-04-03 18:08:24.904 094 18229.27 44.36 52534.60 88888.00 2008-04-03 18:08:25.404 094 18229.26 44.29 52534.65 88888.00 2008-04-03 18:08:25.904 094 18229.27 44.18 52534.60 88888.00 2008-04-03 18:08:26.404 094 18229.23 44.14 52534.56 88888.00 2008-04-03 18:08:26.904 094 18229.27 44.18 52534.59 88888.00 2008-04-03 18:08:27.404 094 18229.24 44.18 52534.75 88888.00 2008-04-03 18:08:27.904 094 18229.31 44.20 52534.70 88888.00 2008-04-03 18:08:28.404 094 18229.35 44.07 52534.72 88888.00 2008-04-03 18:08:28.904 094 18229.35 44.06 52534.66 88888.00 2008-04-03 18:08:29.404 094 18229.28 44.06 52534.61 88888.00 2008-04-03 18:08:29.904 094 18229.21 44.20 52534.57 88888.00 2008-04-03 18:08:30.404 094 18229.15 44.24 52534.57 88888.00 2008-04-03 18:08:30.904 094 18229.17 44.30 52534.65 88888.00 2008-04-03 18:08:31.404 094 18229.12 44.35 52534.77 88888.00 2008-04-03 18:08:31.904 094 18229.21 44.34 52534.75 88888.00 2008-04-03 18:08:32.404 094 18229.22 44.40 52534.73 88888.00 2008-04-03 18:08:32.904 094 18229.15 44.38 52534.66 88888.00 2008-04-03 18:08:33.404 094 18229.12 44.28 52534.57 88888.00 2008-04-03 18:08:33.904 094 18229.06 44.25 52534.51 88888.00 2008-04-03 18:08:34.404 094 18229.01 44.35 52534.55 88888.00 2008-04-03 18:08:34.904 094 18229.08 44.40 52534.62 88888.00 2008-04-03 18:08:35.404 094 18229.11 44.34 52534.57 88888.00 2008-04-03 18:08:35.904 094 18229.17 44.28 52534.61 88888.00 2008-04-03 18:08:36.404 094 18229.21 44.35 52534.73 88888.00 2008-04-03 18:08:36.904 094 18229.22 44.28 52534.69 88888.00 2008-04-03 18:08:37.404 094 18229.11 44.31 52534.74 88888.00 2008-04-03 18:08:37.904 094 18229.09 44.34 52534.73 88888.00 2008-04-03 18:08:38.404 094 18229.13 44.33 52534.69 88888.00 2008-04-03 18:08:38.904 094 18229.04 44.29 52534.67 88888.00 2008-04-03 18:08:39.404 094 18229.15 44.38 52534.65 88888.00 2008-04-03 18:08:39.904 094 18229.18 44.40 52534.84 88888.00 2008-04-03 18:08:40.404 094 18229.02 44.45 52534.91 88888.00 2008-04-03 18:08:40.904 094 18228.96 44.37 52534.86 88888.00 2008-04-03 18:08:41.404 094 18229.07 44.29 52534.82 88888.00 2008-04-03 18:08:41.904 094 18229.10 44.31 52534.90 88888.00 2008-04-03 18:08:42.404 094 18229.20 44.26 52534.93 88888.00 2008-04-03 18:08:42.904 094 18229.15 44.25 52534.90 88888.00 2008-04-03 18:08:43.404 094 18229.05 44.26 52534.93 88888.00 2008-04-03 18:08:43.904 094 18229.09 44.12 52534.84 88888.00 2008-04-03 18:08:44.404 094 18229.04 44.04 52534.83 88888.00 2008-04-03 18:08:44.904 094 18229.08 44.02 52534.90 88888.00 2008-04-03 18:08:45.404 094 18229.16 44.07 52534.83 88888.00 2008-04-03 18:08:45.904 094 18229.12 44.11 52534.85 88888.00 2008-04-03 18:08:46.404 094 18229.11 44.15 52534.88 88888.00 2008-04-03 18:08:46.904 094 18229.10 44.11 52534.93 88888.00 2008-04-03 18:08:47.404 094 18229.10 44.04 52534.95 88888.00 2008-04-03 18:08:47.904 094 18229.11 43.99 52534.88 88888.00 2008-04-03 18:08:48.404 094 18229.12 43.98 52534.82 88888.00 2008-04-03 18:08:48.904 094 18229.19 44.04 52534.88 88888.00 2008-04-03 18:08:49.404 094 18229.17 43.95 52534.90 88888.00 2008-04-03 18:08:49.904 094 18229.20 43.85 52534.79 88888.00 2008-04-03 18:08:50.404 094 18229.04 43.82 52534.84 88888.00 2008-04-03 18:08:50.904 094 18229.02 43.85 52534.88 88888.00 2008-04-03 18:08:51.404 094 18229.07 43.88 52534.86 88888.00 2008-04-03 18:08:51.904 094 18229.04 43.85 52534.92 88888.00 2008-04-03 18:08:52.404 094 18229.09 43.76 52534.90 88888.00 2008-04-03 18:08:52.904 094 18228.85 43.77 52534.89 88888.00 2008-04-03 18:08:53.404 094 18228.85 43.90 52534.72 88888.00 2008-04-03 18:08:53.904 094 18228.98 44.06 52534.75 88888.00 2008-04-03 18:08:54.404 094 18229.04 44.11 52534.77 88888.00 2008-04-03 18:08:54.904 094 18229.04 44.12 52534.85 88888.00 2008-04-03 18:08:55.404 094 18229.11 44.13 52534.89 88888.00 2008-04-03 18:08:55.904 094 18229.20 44.11 52534.90 88888.00 2008-04-03 18:08:56.404 094 18229.15 44.14 52535.01 88888.00 2008-04-03 18:08:56.904 094 18229.01 44.24 52534.95 88888.00 2008-04-03 18:08:57.404 094 18229.04 44.33 52534.85 88888.00 2008-04-03 18:08:57.904 094 18229.04 44.28 52534.62 88888.00 2008-04-03 18:08:58.404 094 18228.90 44.21 52534.57 88888.00 2008-04-03 18:08:58.904 094 18228.90 44.14 52534.61 88888.00 2008-04-03 18:08:59.404 094 18228.87 44.08 52534.68 88888.00 2008-04-03 18:08:59.904 094 18228.89 44.12 52534.67 88888.00 2008-04-03 18:09:00.404 094 18228.98 44.12 52534.72 88888.00 2008-04-03 18:09:00.904 094 18228.97 44.11 52534.68 88888.00 2008-04-03 18:09:01.404 094 18228.99 44.17 52534.77 88888.00 2008-04-03 18:09:01.904 094 18228.93 44.14 52534.74 88888.00 2008-04-03 18:09:02.404 094 18229.04 44.18 52534.65 88888.00 2008-04-03 18:09:02.904 094 18228.98 44.14 52534.66 88888.00 2008-04-03 18:09:03.404 094 18228.98 44.05 52534.75 88888.00 2008-04-03 18:09:03.904 094 18228.87 44.04 52534.72 88888.00 2008-04-03 18:09:04.404 094 18229.00 44.04 52534.67 88888.00 2008-04-03 18:09:04.904 094 18228.99 44.03 52534.67 88888.00 2008-04-03 18:09:05.404 094 18228.94 44.09 52534.66 88888.00 2008-04-03 18:09:05.904 094 18228.93 44.14 52534.68 88888.00 2008-04-03 18:09:06.404 094 18228.93 44.09 52534.66 88888.00 2008-04-03 18:09:06.904 094 18228.83 44.11 52534.70 88888.00 2008-04-03 18:09:07.404 094 18228.88 44.20 52534.74 88888.00 2008-04-03 18:09:07.904 094 18229.02 44.21 52534.66 88888.00 2008-04-03 18:09:08.404 094 18229.00 44.25 52534.69 88888.00 2008-04-03 18:09:08.904 094 18228.88 44.26 52534.65 88888.00 2008-04-03 18:09:09.404 094 18228.91 44.24 52534.58 88888.00 2008-04-03 18:09:09.904 094 18228.83 44.24 52534.59 88888.00 2008-04-03 18:09:10.404 094 18228.75 44.21 52534.61 88888.00 2008-04-03 18:09:10.904 094 18228.76 44.16 52534.77 88888.00 2008-04-03 18:09:11.404 094 18228.67 44.14 52534.77 88888.00 2008-04-03 18:09:11.904 094 18228.77 44.04 52534.70 88888.00 2008-04-03 18:09:12.404 094 18228.88 44.07 52534.71 88888.00 2008-04-03 18:09:12.904 094 18228.85 44.16 52534.57 88888.00 2008-04-03 18:09:13.404 094 18228.69 44.15 52534.47 88888.00 2008-04-03 18:09:13.904 094 18228.67 44.18 52534.45 88888.00 2008-04-03 18:09:14.401 094 18228.86 44.18 52534.39 88888.00 2008-04-03 18:09:14.901 094 18228.98 44.23 52534.46 88888.00 2008-04-03 18:09:15.401 094 18228.91 44.24 52534.43 88888.00 2008-04-03 18:09:15.901 094 18228.87 44.22 52534.48 88888.00 2008-04-03 18:09:16.401 094 18228.87 44.20 52534.49 88888.00 2008-04-03 18:09:16.901 094 18228.78 44.24 52534.45 88888.00 2008-04-03 18:09:17.401 094 18228.75 44.18 52534.42 88888.00 2008-04-03 18:09:17.901 094 18228.72 44.14 52534.52 88888.00 2008-04-03 18:09:18.401 094 18228.75 44.16 52534.57 88888.00 2008-04-03 18:09:18.901 094 18228.80 44.22 52534.59 88888.00 2008-04-03 18:09:19.401 094 18228.86 44.17 52534.43 88888.00 2008-04-03 18:09:19.901 094 18228.80 44.19 52534.52 88888.00 2008-04-03 18:09:20.401 094 18228.91 44.18 52534.61 88888.00 2008-04-03 18:09:20.901 094 18228.84 44.13 52534.66 88888.00 2008-04-03 18:09:21.401 094 18228.80 44.03 52534.71 88888.00 2008-04-03 18:09:21.901 094 18228.75 43.85 52534.74 88888.00 2008-04-03 18:09:22.401 094 18228.68 43.78 52534.73 88888.00 2008-04-03 18:09:22.901 094 18228.72 43.90 52534.74 88888.00 2008-04-03 18:09:23.401 094 18228.84 44.03 52534.70 88888.00 2008-04-03 18:09:23.901 094 18228.86 44.09 52534.74 88888.00 2008-04-03 18:09:24.401 094 18228.83 44.18 52534.75 88888.00 2008-04-03 18:09:24.901 094 18228.77 44.20 52534.71 88888.00 2008-04-03 18:09:25.401 094 18228.85 44.16 52534.63 88888.00 2008-04-03 18:09:25.901 094 18228.86 44.21 52534.77 88888.00 2008-04-03 18:09:26.401 094 18228.74 44.24 52534.81 88888.00 2008-04-03 18:09:26.901 094 18228.65 44.23 52534.89 88888.00 2008-04-03 18:09:27.401 094 18228.59 44.24 52535.03 88888.00 2008-04-03 18:09:27.901 094 18228.64 44.21 52534.96 88888.00 2008-04-03 18:09:28.401 094 18228.73 44.14 52534.81 88888.00 2008-04-03 18:09:28.901 094 18228.72 44.12 52534.79 88888.00 2008-04-03 18:09:29.401 094 18228.64 44.12 52534.84 88888.00 2008-04-03 18:09:29.901 094 18228.65 44.05 52534.83 88888.00 2008-04-03 18:09:30.401 094 18228.69 43.86 52534.89 88888.00 2008-04-03 18:09:30.901 094 18228.85 43.81 52534.85 88888.00 2008-04-03 18:09:31.401 094 18228.84 43.85 52534.83 88888.00 2008-04-03 18:09:31.901 094 18228.83 44.02 52534.94 88888.00 2008-04-03 18:09:32.401 094 18228.82 44.06 52534.91 88888.00 2008-04-03 18:09:32.901 094 18228.75 44.07 52534.91 88888.00 2008-04-03 18:09:33.401 094 18228.61 44.10 52534.86 88888.00 2008-04-03 18:09:33.901 094 18228.57 44.11 52534.74 88888.00 2008-04-03 18:09:34.401 094 18228.64 44.13 52534.71 88888.00 2008-04-03 18:09:34.901 094 18228.57 44.12 52534.67 88888.00 2008-04-03 18:09:35.401 094 18228.66 44.14 52534.65 88888.00 2008-04-03 18:09:35.901 094 18228.66 44.07 52534.63 88888.00 2008-04-03 18:09:36.401 094 18228.61 44.01 52534.70 88888.00 2008-04-03 18:09:36.901 094 18228.63 43.82 52534.70 88888.00 2008-04-03 18:09:37.401 094 18228.66 43.76 52534.75 88888.00 2008-04-03 18:09:37.901 094 18228.67 43.73 52534.84 88888.00 2008-04-03 18:09:38.401 094 18228.71 43.72 52534.71 88888.00 2008-04-03 18:09:38.901 094 18228.78 43.79 52534.60 88888.00 2008-04-03 18:09:39.401 094 18228.82 43.76 52534.63 88888.00 2008-04-03 18:09:39.901 094 18228.75 43.76 52534.61 88888.00 2008-04-03 18:09:40.401 094 18228.84 43.81 52534.67 88888.00 2008-04-03 18:09:40.901 094 18228.86 43.82 52534.79 88888.00 2008-04-03 18:09:41.401 094 18228.89 43.77 52534.85 88888.00 2008-04-03 18:09:41.901 094 18228.79 43.84 52534.81 88888.00 2008-04-03 18:09:42.401 094 18228.78 43.85 52534.75 88888.00 2008-04-03 18:09:42.901 094 18228.87 43.81 52534.67 88888.00 2008-04-03 18:09:43.401 094 18228.86 43.77 52534.52 88888.00 2008-04-03 18:09:43.901 094 18228.91 43.83 52534.59 88888.00 2008-04-03 18:09:44.401 094 18228.95 43.91 52534.48 88888.00 2008-04-03 18:09:44.901 094 18229.00 43.96 52534.56 88888.00 2008-04-03 18:09:45.401 094 18228.88 44.02 52534.61 88888.00 2008-04-03 18:09:45.901 094 18229.12 43.90 52534.73 88888.00 2008-04-03 18:09:46.401 094 18229.07 43.84 52534.77 88888.00 2008-04-03 18:09:46.901 094 18229.12 43.90 52534.72 88888.00 2008-04-03 18:09:47.401 094 18229.16 43.95 52534.77 88888.00 2008-04-03 18:09:47.901 094 18229.10 44.06 52534.71 88888.00 2008-04-03 18:09:48.401 094 18229.09 44.10 52534.48 88888.00 2008-04-03 18:09:48.901 094 18229.15 44.08 52534.49 88888.00 2008-04-03 18:09:49.401 094 18229.11 44.04 52534.51 88888.00 2008-04-03 18:09:49.901 094 18229.02 44.02 52534.58 88888.00 2008-04-03 18:09:50.401 094 18229.02 44.12 52534.61 88888.00 2008-04-03 18:09:50.901 094 18229.09 44.15 52534.50 88888.00 2008-04-03 18:09:51.401 094 18229.11 44.11 52534.57 88888.00 2008-04-03 18:09:51.901 094 18229.16 44.15 52534.65 88888.00 2008-04-03 18:09:52.401 094 18228.99 44.21 52534.59 88888.00 2008-04-03 18:09:52.901 094 18228.87 44.24 52534.40 88888.00 2008-04-03 18:09:53.401 094 18228.99 44.28 52534.46 88888.00 2008-04-03 18:09:53.901 094 18228.99 44.23 52534.46 88888.00 2008-04-03 18:09:54.401 094 18229.11 44.17 52534.45 88888.00 2008-04-03 18:09:54.901 094 18229.16 44.15 52534.49 88888.00 2008-04-03 18:09:55.401 094 18229.17 44.15 52534.58 88888.00 2008-04-03 18:09:55.901 094 18229.13 44.08 52534.61 88888.00 2008-04-03 18:09:56.401 094 18228.97 44.09 52534.43 88888.00 2008-04-03 18:09:56.901 094 18228.95 44.06 52534.38 88888.00 2008-04-03 18:09:57.401 094 18228.95 44.06 52534.42 88888.00 2008-04-03 18:09:57.901 094 18229.01 44.10 52534.45 88888.00 2008-04-03 18:09:58.401 094 18228.94 44.15 52534.37 88888.00 2008-04-03 18:09:58.901 094 18229.05 44.16 52534.36 88888.00 2008-04-03 18:09:59.401 094 18229.13 44.19 52534.42 88888.00 2008-04-03 18:09:59.901 094 18229.07 44.21 52534.47 88888.00 2008-04-03 18:10:00.401 094 18229.01 44.19 52534.55 88888.00 2008-04-03 18:10:00.901 094 18229.08 44.20 52534.50 88888.00 2008-04-03 18:10:01.401 094 18229.10 44.15 52534.49 88888.00 2008-04-03 18:10:01.901 094 18229.06 44.10 52534.51 88888.00 2008-04-03 18:10:02.401 094 18228.96 43.88 52534.52 88888.00 2008-04-03 18:10:02.901 094 18228.96 44.01 52534.50 88888.00 2008-04-03 18:10:03.401 094 18228.99 44.00 52534.38 88888.00 2008-04-03 18:10:03.901 094 18229.09 44.08 52534.38 88888.00 2008-04-03 18:10:04.401 094 18229.13 44.00 52534.47 88888.00 2008-04-03 18:10:04.901 094 18229.07 43.98 52534.49 88888.00 2008-04-03 18:10:05.401 094 18229.19 44.02 52534.44 88888.00 2008-04-03 18:10:05.901 094 18229.21 44.07 52534.39 88888.00 2008-04-03 18:10:06.401 094 18229.21 44.11 52534.38 88888.00 2008-04-03 18:10:06.901 094 18229.11 44.23 52534.48 88888.00 2008-04-03 18:10:07.401 094 18229.12 44.28 52534.42 88888.00 2008-04-03 18:10:07.901 094 18229.27 44.22 52534.33 88888.00 2008-04-03 18:10:08.401 094 18229.28 44.21 52534.42 88888.00 2008-04-03 18:10:08.901 094 18229.23 44.21 52534.40 88888.00 2008-04-03 18:10:09.401 094 18229.21 44.15 52534.38 88888.00 2008-04-03 18:10:09.901 094 18229.16 44.16 52534.46 88888.00 2008-04-03 18:10:10.401 094 18229.10 44.21 52534.39 88888.00 2008-04-03 18:10:10.901 094 18228.98 44.24 52534.35 88888.00 2008-04-03 18:10:11.401 094 18229.00 44.23 52534.33 88888.00 2008-04-03 18:10:11.901 094 18229.13 44.20 52534.32 88888.00 2008-04-03 18:10:12.401 094 18229.15 44.23 52534.37 88888.00 2008-04-03 18:10:12.901 094 18229.12 44.24 52534.42 88888.00 2008-04-03 18:10:13.401 094 18229.11 44.29 52534.27 88888.00 2008-04-03 18:10:13.901 094 18229.12 44.23 52534.21 88888.00 2008-04-03 18:10:14.401 094 18229.08 44.24 52534.31 88888.00 2008-04-03 18:10:14.901 094 18229.09 44.31 52534.51 88888.00 2008-04-03 18:10:15.401 094 18229.05 44.32 52534.50 88888.00 2008-04-03 18:10:15.901 094 18229.19 44.21 52534.35 88888.00 2008-04-03 18:10:16.401 094 18229.22 44.18 52534.42 88888.00 2008-04-03 18:10:16.901 094 18229.11 44.12 52534.33 88888.00 2008-04-03 18:10:17.401 094 18229.28 44.04 52534.36 88888.00 2008-04-03 18:10:17.901 094 18229.29 44.04 52534.37 88888.00 2008-04-03 18:10:18.401 094 18229.30 44.08 52534.35 88888.00 2008-04-03 18:10:18.901 094 18229.32 44.14 52534.48 88888.00 2008-04-03 18:10:19.401 094 18229.31 44.17 52534.44 88888.00 2008-04-03 18:10:19.901 094 18229.26 44.21 52534.30 88888.00 2008-04-03 18:10:20.401 094 18229.34 44.15 52534.25 88888.00 2008-04-03 18:10:20.901 094 18229.29 44.19 52534.26 88888.00 2008-04-03 18:10:21.401 094 18229.29 44.05 52534.35 88888.00 2008-04-03 18:10:21.901 094 18229.19 44.01 52534.42 88888.00 2008-04-03 18:10:22.401 094 18229.06 44.13 52534.37 88888.00 2008-04-03 18:10:22.901 094 18229.20 44.16 52534.32 88888.00 2008-04-03 18:10:23.401 094 18229.31 44.16 52534.48 88888.00 2008-04-03 18:10:23.901 094 18229.23 44.12 52534.44 88888.00 2008-04-03 18:10:24.401 094 18229.23 44.14 52534.46 88888.00 2008-04-03 18:10:24.901 094 18229.23 44.10 52534.44 88888.00 2008-04-03 18:10:25.401 094 18229.26 44.12 52534.54 88888.00 2008-04-03 18:10:25.901 094 18229.30 44.10 52534.65 88888.00 2008-04-03 18:10:26.401 094 18229.33 44.16 52534.65 88888.00 2008-04-03 18:10:26.901 094 18229.31 44.10 52534.54 88888.00 2008-04-03 18:10:27.401 094 18229.30 44.12 52534.50 88888.00 2008-04-03 18:10:27.901 094 18229.33 44.16 52534.51 88888.00 2008-04-03 18:10:28.401 094 18229.21 44.14 52534.49 88888.00 2008-04-03 18:10:28.901 094 18229.07 44.10 52534.44 88888.00 2008-04-03 18:10:29.401 094 18229.06 44.04 52534.36 88888.00 2008-04-03 18:10:29.901 094 18229.10 44.02 52534.44 88888.00 2008-04-03 18:10:30.401 094 18229.18 43.88 52534.55 88888.00 2008-04-03 18:10:30.901 094 18229.30 43.78 52534.43 88888.00 2008-04-03 18:10:31.401 094 18229.34 44.01 52534.48 88888.00 2008-04-03 18:10:31.901 094 18229.45 44.19 52534.48 88888.00 2008-04-03 18:10:32.401 094 18229.43 44.20 52534.51 88888.00 2008-04-03 18:10:32.901 094 18229.40 44.13 52534.55 88888.00 2008-04-03 18:10:33.401 094 18229.39 44.03 52534.57 88888.00 2008-04-03 18:10:33.901 094 18229.50 43.98 52534.67 88888.00 2008-04-03 18:10:34.401 094 18229.41 44.01 52534.66 88888.00 2008-04-03 18:10:34.901 094 18229.40 44.08 52534.72 88888.00 2008-04-03 18:10:35.401 094 18229.32 43.97 52534.79 88888.00 2008-04-03 18:10:35.901 094 18229.38 43.81 52534.89 88888.00 2008-04-03 18:10:36.401 094 18229.28 43.94 52534.81 88888.00 2008-04-03 18:10:36.901 094 18229.40 44.06 52534.80 88888.00 2008-04-03 18:10:37.401 094 18229.58 44.10 52534.63 88888.00 2008-04-03 18:10:37.901 094 18229.66 44.08 52534.69 88888.00 2008-04-03 18:10:38.401 094 18229.65 44.07 52534.58 88888.00 2008-04-03 18:10:38.901 094 18229.53 44.06 52534.55 88888.00 2008-04-03 18:10:39.401 094 18229.38 44.12 52534.54 88888.00 2008-04-03 18:10:39.901 094 18229.42 44.12 52534.54 88888.00 2008-04-03 18:10:40.401 094 18229.35 44.05 52534.62 88888.00 2008-04-03 18:10:40.901 094 18229.37 44.03 52534.70 88888.00 2008-04-03 18:10:41.401 094 18229.38 44.13 52534.61 88888.00 2008-04-03 18:10:41.901 094 18229.44 44.08 52534.56 88888.00 2008-04-03 18:10:42.401 094 18229.56 44.01 52534.59 88888.00 2008-04-03 18:10:42.901 094 18229.53 44.17 52534.56 88888.00 2008-04-03 18:10:43.401 094 18229.56 44.14 52534.69 88888.00 2008-04-03 18:10:43.901 094 18229.45 44.11 52534.63 88888.00 2008-04-03 18:10:44.401 094 18229.43 44.15 52534.63 88888.00 2008-04-03 18:10:44.901 094 18229.45 44.19 52534.66 88888.00 2008-04-03 18:10:45.401 094 18229.39 44.16 52534.65 88888.00 2008-04-03 18:10:45.901 094 18229.44 43.99 52534.54 88888.00 2008-04-03 18:10:46.401 094 18229.51 43.94 52534.60 88888.00 2008-04-03 18:10:46.901 094 18229.56 44.07 52534.58 88888.00 2008-04-03 18:10:47.401 094 18229.59 44.14 52534.66 88888.00 2008-04-03 18:10:47.901 094 18229.61 44.12 52534.60 88888.00 2008-04-03 18:10:48.401 094 18229.56 44.09 52534.58 88888.00 2008-04-03 18:10:48.901 094 18229.51 43.98 52534.47 88888.00 2008-04-03 18:10:49.401 094 18229.47 43.97 52534.40 88888.00 2008-04-03 18:10:49.901 094 18229.48 44.01 52534.33 88888.00 2008-04-03 18:10:50.401 094 18229.41 44.09 52534.50 88888.00 2008-04-03 18:10:50.901 094 18229.33 44.10 52534.50 88888.00 2008-04-03 18:10:51.401 094 18229.39 44.02 52534.43 88888.00 2008-04-03 18:10:51.901 094 18229.53 44.00 52534.40 88888.00 2008-04-03 18:10:52.401 094 18229.61 43.99 52534.43 88888.00 2008-04-03 18:10:52.901 094 18229.63 44.10 52534.43 88888.00 2008-04-03 18:10:53.401 094 18229.70 44.14 52534.51 88888.00 2008-04-03 18:10:53.901 094 18229.74 44.19 52534.42 88888.00 2008-04-03 18:10:54.401 094 18229.67 44.18 52534.48 88888.00 2008-04-03 18:10:54.901 094 18229.63 44.16 52534.51 88888.00 2008-04-03 18:10:55.401 094 18229.58 44.17 52534.50 88888.00 2008-04-03 18:10:55.901 094 18229.62 44.19 52534.37 88888.00 2008-04-03 18:10:56.401 094 18229.65 44.19 52534.57 88888.00 2008-04-03 18:10:56.901 094 18229.54 44.15 52534.63 88888.00 2008-04-03 18:10:57.401 094 18229.60 44.11 52534.68 88888.00 2008-04-03 18:10:57.901 094 18229.64 44.12 52534.72 88888.00 2008-04-03 18:10:58.401 094 18229.67 44.13 52534.70 88888.00 2008-04-03 18:10:58.901 094 18229.75 44.19 52534.62 88888.00 2008-04-03 18:10:59.401 094 18229.86 44.18 52534.66 88888.00 2008-04-03 18:10:59.901 094 18229.96 44.09 52534.61 88888.00 2008-04-03 18:11:00.401 094 18229.96 44.00 52534.62 88888.00 2008-04-03 18:11:00.901 094 18229.89 43.97 52534.62 88888.00 2008-04-03 18:11:01.401 094 18229.85 44.07 52534.66 88888.00 2008-04-03 18:11:01.901 094 18229.74 44.06 52534.61 88888.00 2008-04-03 18:11:02.401 094 18229.71 44.05 52534.61 88888.00 2008-04-03 18:11:02.901 094 18229.74 44.03 52534.68 88888.00 2008-04-03 18:11:03.401 094 18229.77 43.98 52534.54 88888.00 2008-04-03 18:11:03.901 094 18229.78 43.96 52534.67 88888.00 2008-04-03 18:11:04.401 094 18229.88 43.97 52534.78 88888.00 2008-04-03 18:11:04.901 094 18229.84 44.03 52534.77 88888.00 2008-04-03 18:11:05.401 094 18229.75 44.02 52534.82 88888.00 2008-04-03 18:11:05.901 094 18229.64 44.07 52534.82 88888.00 2008-04-03 18:11:06.401 094 18229.61 43.98 52534.71 88888.00 2008-04-03 18:11:06.901 094 18229.58 44.00 52534.81 88888.00 2008-04-03 18:11:07.401 094 18229.51 44.04 52534.80 88888.00 2008-04-03 18:11:07.901 094 18229.53 44.06 52534.80 88888.00 2008-04-03 18:11:08.401 094 18229.51 43.95 52534.82 88888.00 2008-04-03 18:11:08.901 094 18229.56 43.85 52534.78 88888.00 2008-04-03 18:11:09.401 094 18229.55 43.67 52534.80 88888.00 2008-04-03 18:11:09.901 094 18229.52 43.61 52534.72 88888.00 2008-04-03 18:11:10.401 094 18229.59 43.59 52534.69 88888.00 2008-04-03 18:11:10.901 094 18229.69 43.69 52534.72 88888.00 2008-04-03 18:11:11.401 094 18229.78 43.72 52534.90 88888.00 2008-04-03 18:11:11.901 094 18229.69 43.72 52534.95 88888.00 2008-04-03 18:11:12.401 094 18229.64 43.71 52534.81 88888.00 2008-04-03 18:11:12.901 094 18229.72 43.74 52534.69 88888.00 2008-04-03 18:11:13.401 094 18229.88 43.76 52534.73 88888.00 2008-04-03 18:11:13.901 094 18229.76 43.79 52534.73 88888.00 2008-04-03 18:11:14.401 094 18229.74 43.79 52534.81 88888.00 2008-04-03 18:11:14.901 094 18229.74 43.81 52534.91 88888.00 2008-04-03 18:11:15.401 094 18229.71 43.81 52534.88 88888.00 2008-04-03 18:11:15.901 094 18229.74 43.77 52534.98 88888.00 2008-04-03 18:11:16.401 094 18229.84 43.78 52535.00 88888.00 2008-04-03 18:11:16.901 094 18229.88 43.78 52534.96 88888.00 2008-04-03 18:11:17.401 094 18229.82 43.79 52534.93 88888.00 2008-04-03 18:11:17.901 094 18229.76 43.77 52534.88 88888.00 2008-04-03 18:11:18.401 094 18229.72 43.76 52534.94 88888.00 2008-04-03 18:11:18.901 094 18229.75 43.72 52534.92 88888.00 2008-04-03 18:11:19.401 094 18229.73 43.72 52534.80 88888.00 2008-04-03 18:11:19.901 094 18229.81 43.73 52534.80 88888.00 2008-04-03 18:11:20.401 094 18229.77 43.77 52534.89 88888.00 2008-04-03 18:11:20.901 094 18229.69 43.74 52534.92 88888.00 2008-04-03 18:11:21.401 094 18229.56 43.79 52534.90 88888.00 2008-04-03 18:11:21.901 094 18229.47 43.79 52534.83 88888.00 2008-04-03 18:11:22.401 094 18229.48 43.77 52534.82 88888.00 2008-04-03 18:11:22.901 094 18229.64 43.83 52534.74 88888.00 2008-04-03 18:11:23.401 094 18229.74 43.92 52534.65 88888.00 2008-04-03 18:11:23.901 094 18229.82 43.94 52534.67 88888.00 2008-04-03 18:11:24.401 094 18229.84 43.95 52534.67 88888.00 2008-04-03 18:11:24.901 094 18229.78 43.97 52534.73 88888.00 2008-04-03 18:11:25.401 094 18229.83 43.92 52534.74 88888.00 2008-04-03 18:11:25.901 094 18229.86 43.92 52534.81 88888.00 2008-04-03 18:11:26.401 094 18229.78 43.91 52534.89 88888.00 2008-04-03 18:11:26.901 094 18229.81 43.92 52534.81 88888.00 2008-04-03 18:11:27.401 094 18229.85 43.92 52534.68 88888.00 2008-04-03 18:11:27.901 094 18229.85 43.83 52534.63 88888.00 2008-04-03 18:11:28.401 094 18229.78 43.68 52534.72 88888.00 2008-04-03 18:11:28.901 094 18229.72 43.56 52534.71 88888.00 2008-04-03 18:11:29.401 094 18229.71 43.63 52534.80 88888.00 2008-04-03 18:11:29.901 094 18229.69 43.63 52534.82 88888.00 2008-04-03 18:11:30.401 094 18229.74 43.71 52534.90 88888.00 2008-04-03 18:11:30.901 094 18229.74 43.86 52534.94 88888.00 2008-04-03 18:11:31.401 094 18229.69 43.92 52534.89 88888.00 2008-04-03 18:11:31.901 094 18229.75 43.96 52534.91 88888.00 2008-04-03 18:11:32.401 094 18229.74 43.87 52534.86 88888.00 2008-04-03 18:11:32.901 094 18229.83 43.79 52534.82 88888.00 2008-04-03 18:11:33.401 094 18229.82 43.77 52534.84 88888.00 2008-04-03 18:11:33.901 094 18229.71 43.76 52534.68 88888.00 2008-04-03 18:11:34.401 094 18229.62 43.72 52534.56 88888.00 2008-04-03 18:11:34.901 094 18229.65 43.69 52534.59 88888.00 2008-04-03 18:11:35.401 094 18229.73 43.61 52534.69 88888.00 2008-04-03 18:11:35.901 094 18229.73 43.57 52534.81 88888.00 2008-04-03 18:11:36.401 094 18229.66 43.54 52534.88 88888.00 2008-04-03 18:11:36.901 094 18229.53 43.55 52534.72 88888.00 2008-04-03 18:11:37.401 094 18229.75 43.76 52534.61 88888.00 2008-04-03 18:11:37.901 094 18229.80 43.88 52534.68 88888.00 2008-04-03 18:11:38.401 094 18229.74 43.71 52534.68 88888.00 2008-04-03 18:11:38.901 094 18229.76 43.67 52534.71 88888.00 2008-04-03 18:11:39.401 094 18229.61 43.63 52534.78 88888.00 2008-04-03 18:11:39.901 094 18229.72 43.66 52534.89 88888.00 2008-04-03 18:11:40.401 094 18229.82 43.70 52534.91 88888.00 2008-04-03 18:11:40.901 094 18229.61 43.63 52534.84 88888.00 2008-04-03 18:11:41.401 094 18229.51 43.62 52534.84 88888.00 2008-04-03 18:11:41.901 094 18229.55 43.76 52534.77 88888.00 2008-04-03 18:11:42.401 094 18229.69 43.74 52534.71 88888.00 2008-04-03 18:11:42.901 094 18229.62 43.77 52534.82 88888.00 2008-04-03 18:11:43.401 094 18229.69 43.75 52534.75 88888.00 2008-04-03 18:11:43.901 094 18229.64 43.71 52534.61 88888.00 2008-04-03 18:11:44.401 094 18229.66 43.70 52534.63 88888.00 2008-04-03 18:11:44.901 094 18229.75 43.79 52534.66 88888.00 2008-04-03 18:11:45.401 094 18229.82 43.73 52534.74 88888.00 2008-04-03 18:11:45.901 094 18229.88 43.62 52534.60 88888.00 2008-04-03 18:11:46.401 094 18229.84 43.63 52534.52 88888.00 2008-04-03 18:11:46.901 094 18229.67 43.74 52534.70 88888.00 2008-04-03 18:11:47.401 094 18229.64 43.81 52534.80 88888.00 2008-04-03 18:11:47.901 094 18229.51 43.77 52534.82 88888.00 2008-04-03 18:11:48.401 094 18229.48 43.74 52534.74 88888.00 2008-04-03 18:11:48.901 094 18229.62 43.73 52534.68 88888.00 2008-04-03 18:11:49.401 094 18229.66 43.71 52534.57 88888.00 2008-04-03 18:11:49.901 094 18229.70 43.73 52534.62 88888.00 2008-04-03 18:11:50.401 094 18229.66 43.72 52534.61 88888.00 2008-04-03 18:11:50.901 094 18229.66 43.76 52534.44 88888.00 2008-04-03 18:11:51.401 094 18229.65 43.81 52534.38 88888.00 2008-04-03 18:11:51.901 094 18229.52 43.81 52534.55 88888.00 2008-04-03 18:11:52.401 094 18229.49 43.84 52534.58 88888.00 2008-04-03 18:11:52.901 094 18229.61 43.86 52534.58 88888.00 2008-04-03 18:11:53.401 094 18229.63 43.87 52534.60 88888.00 2008-04-03 18:11:53.901 094 18229.72 43.78 52534.61 88888.00 2008-04-03 18:11:54.401 094 18229.77 43.71 52534.66 88888.00 2008-04-03 18:11:54.901 094 18229.74 43.61 52534.66 88888.00 2008-04-03 18:11:55.401 094 18229.72 43.50 52534.67 88888.00 2008-04-03 18:11:55.901 094 18229.72 43.51 52534.65 88888.00 2008-04-03 18:11:56.401 094 18229.74 43.66 52534.60 88888.00 2008-04-03 18:11:56.901 094 18229.69 43.75 52534.54 88888.00 2008-04-03 18:11:57.401 094 18229.70 43.75 52534.54 88888.00 2008-04-03 18:11:57.901 094 18229.77 43.77 52534.52 88888.00 2008-04-03 18:11:58.401 094 18229.75 43.83 52534.55 88888.00 2008-04-03 18:11:58.901 094 18229.97 43.90 52534.60 88888.00 2008-04-03 18:11:59.401 094 18229.73 43.95 52534.80 88888.00 2008-04-03 18:11:59.901 094 18229.48 43.85 52534.80 88888.00 2008-04-03 18:12:00.401 094 18229.48 43.79 52534.83 88888.00 2008-04-03 18:12:00.901 094 18229.40 43.75 52534.77 88888.00 2008-04-03 18:12:01.401 094 18229.39 43.88 52534.79 88888.00 2008-04-03 18:12:01.901 094 18229.44 43.87 52534.80 88888.00 2008-04-03 18:12:02.401 094 18229.69 43.80 52534.86 88888.00 2008-04-03 18:12:02.901 094 18229.82 43.81 52534.83 88888.00 2008-04-03 18:12:03.401 094 18229.83 43.86 52534.90 88888.00 2008-04-03 18:12:03.901 094 18229.85 43.91 52534.86 88888.00 2008-04-03 18:12:04.401 094 18229.76 43.86 52534.80 88888.00 2008-04-03 18:12:04.901 094 18229.73 43.77 52534.75 88888.00 2008-04-03 18:12:05.401 094 18229.73 43.71 52534.74 88888.00 2008-04-03 18:12:05.901 094 18229.92 43.61 52534.75 88888.00 2008-04-03 18:12:06.401 094 18230.04 43.56 52534.79 88888.00 2008-04-03 18:12:06.901 094 18229.95 43.56 52534.78 88888.00 2008-04-03 18:12:07.401 094 18229.88 43.61 52534.72 88888.00 2008-04-03 18:12:07.901 094 18229.91 43.66 52534.74 88888.00 2008-04-03 18:12:08.401 094 18229.89 43.58 52534.78 88888.00 2008-04-03 18:12:08.901 094 18229.82 43.61 52534.92 88888.00 2008-04-03 18:12:09.401 094 18229.72 43.86 52535.02 88888.00 2008-04-03 18:12:09.901 094 18229.83 43.96 52535.04 88888.00 2008-04-03 18:12:10.401 094 18229.85 43.86 52535.03 88888.00 2008-04-03 18:12:10.901 094 18229.84 43.81 52534.94 88888.00 2008-04-03 18:12:11.401 094 18229.87 43.83 52534.77 88888.00 2008-04-03 18:12:11.901 094 18229.99 43.91 52534.83 88888.00 2008-04-03 18:12:12.401 094 18229.93 43.84 52534.89 88888.00 2008-04-03 18:12:12.901 094 18229.95 43.73 52534.91 88888.00 2008-04-03 18:12:13.401 094 18229.99 43.73 52534.90 88888.00 2008-04-03 18:12:13.901 094 18230.07 43.72 52534.91 88888.00 2008-04-03 18:12:14.401 094 18230.13 43.73 52534.91 88888.00 2008-04-03 18:12:14.901 094 18230.13 43.74 52534.92 88888.00 2008-04-03 18:12:15.401 094 18230.08 43.70 52534.92 88888.00 2008-04-03 18:12:15.901 094 18229.97 43.66 52534.91 88888.00 2008-04-03 18:12:16.401 094 18229.78 43.69 52534.89 88888.00 2008-04-03 18:12:16.901 094 18229.75 43.69 52534.75 88888.00 2008-04-03 18:12:17.401 094 18229.69 43.65 52534.81 88888.00 2008-04-03 18:12:17.901 094 18229.72 43.62 52534.75 88888.00 2008-04-03 18:12:18.401 094 18229.91 43.71 52534.81 88888.00 2008-04-03 18:12:18.901 094 18229.92 43.65 52534.65 88888.00 2008-04-03 18:12:19.401 094 18229.75 43.57 52534.62 88888.00 2008-04-03 18:12:19.901 094 18229.88 43.53 52534.65 88888.00 2008-04-03 18:12:20.401 094 18229.93 43.62 52534.77 88888.00 2008-04-03 18:12:20.901 094 18229.83 43.63 52534.84 88888.00 2008-04-03 18:12:21.401 094 18229.85 43.66 52534.84 88888.00 2008-04-03 18:12:21.901 094 18229.78 43.68 52534.84 88888.00 2008-04-03 18:12:22.401 094 18229.91 43.65 52534.89 88888.00 2008-04-03 18:12:22.901 094 18229.85 43.66 52534.90 88888.00 2008-04-03 18:12:23.401 094 18229.86 43.70 52534.92 88888.00 2008-04-03 18:12:23.901 094 18229.86 43.69 52534.90 88888.00 2008-04-03 18:12:24.401 094 18230.06 43.59 52534.90 88888.00 2008-04-03 18:12:24.901 094 18230.06 43.54 52534.84 88888.00 2008-04-03 18:12:25.401 094 18230.07 43.62 52534.86 88888.00 2008-04-03 18:12:25.901 094 18229.98 43.69 52534.93 88888.00 2008-04-03 18:12:26.401 094 18230.07 43.71 52534.82 88888.00 2008-04-03 18:12:26.901 094 18229.99 43.68 52534.78 88888.00 2008-04-03 18:12:27.401 094 18230.05 43.70 52534.75 88888.00 2008-04-03 18:12:27.901 094 18230.09 43.79 52534.62 88888.00 2008-04-03 18:12:28.401 094 18229.95 43.82 52534.63 88888.00 2008-04-03 18:12:28.901 094 18230.02 43.88 52534.67 88888.00 2008-04-03 18:12:29.401 094 18230.20 43.83 52534.65 88888.00 2008-04-03 18:12:29.901 094 18230.19 43.75 52534.62 88888.00 2008-04-03 18:12:30.401 094 18230.19 43.72 52534.63 88888.00 2008-04-03 18:12:30.901 094 18230.17 43.69 52534.63 88888.00 2008-04-03 18:12:31.401 094 18230.30 43.67 52534.80 88888.00 2008-04-03 18:12:31.901 094 18230.28 43.67 52534.89 88888.00 2008-04-03 18:12:32.401 094 18230.32 43.76 52534.82 88888.00 2008-04-03 18:12:32.901 094 18230.26 43.84 52534.85 88888.00 2008-04-03 18:12:33.401 094 18230.32 43.79 52534.93 88888.00 2008-04-03 18:12:33.901 094 18230.34 43.74 52534.82 88888.00 2008-04-03 18:12:34.401 094 18230.32 43.73 52534.77 88888.00 2008-04-03 18:12:34.901 094 18230.39 43.79 52534.95 88888.00 2008-04-03 18:12:35.401 094 18230.39 43.83 52535.09 88888.00 2008-04-03 18:12:35.901 094 18230.38 43.86 52534.92 88888.00 2008-04-03 18:12:36.401 094 18230.36 43.89 52534.93 88888.00 2008-04-03 18:12:36.901 094 18230.31 43.91 52534.83 88888.00 2008-04-03 18:12:37.401 094 18230.18 43.89 52534.84 88888.00 2008-04-03 18:12:37.901 094 18230.13 43.92 52534.84 88888.00 2008-04-03 18:12:38.401 094 18230.30 43.88 52534.90 88888.00 2008-04-03 18:12:38.901 094 18230.28 43.77 52534.84 88888.00 2008-04-03 18:12:39.401 094 18230.36 43.78 52534.77 88888.00 2008-04-03 18:12:39.901 094 18230.31 43.80 52534.61 88888.00 2008-04-03 18:12:40.401 094 18230.17 43.72 52534.63 88888.00 2008-04-03 18:12:40.901 094 18230.15 43.66 52534.66 88888.00 2008-04-03 18:12:41.401 094 18230.18 43.71 52534.73 88888.00 2008-04-03 18:12:41.901 094 18230.30 43.74 52534.86 88888.00 2008-04-03 18:12:42.401 094 18230.38 43.74 52534.77 88888.00 2008-04-03 18:12:42.901 094 18230.40 43.74 52534.65 88888.00 2008-04-03 18:12:43.401 094 18230.26 43.76 52534.68 88888.00 2008-04-03 18:12:43.901 094 18230.32 43.75 52534.77 88888.00 2008-04-03 18:12:44.401 094 18230.36 43.68 52534.62 88888.00 2008-04-03 18:12:44.901 094 18230.37 43.76 52534.74 88888.00 2008-04-03 18:12:45.401 094 18230.21 43.87 52534.86 88888.00 2008-04-03 18:12:45.901 094 18230.13 43.89 52534.75 88888.00 2008-04-03 18:12:46.401 094 18230.19 43.82 52534.74 88888.00 2008-04-03 18:12:46.901 094 18230.24 43.82 52534.77 88888.00 2008-04-03 18:12:47.401 094 18230.24 43.81 52534.70 88888.00 2008-04-03 18:12:47.901 094 18230.31 43.86 52534.75 88888.00 2008-04-03 18:12:48.401 094 18230.13 43.83 52534.74 88888.00 2008-04-03 18:12:48.901 094 18230.11 43.83 52534.69 88888.00 2008-04-03 18:12:49.401 094 18230.20 43.84 52534.75 88888.00 2008-04-03 18:12:49.901 094 18230.25 43.80 52534.82 88888.00 2008-04-03 18:12:50.401 094 18230.36 43.80 52534.75 88888.00 2008-04-03 18:12:50.901 094 18230.36 43.83 52534.79 88888.00 2008-04-03 18:12:51.401 094 18230.39 43.80 52534.83 88888.00 2008-04-03 18:12:51.901 094 18230.49 43.72 52534.82 88888.00 2008-04-03 18:12:52.401 094 18230.46 43.71 52534.70 88888.00 2008-04-03 18:12:52.901 094 18230.50 43.76 52534.80 88888.00 2008-04-03 18:12:53.401 094 18230.43 43.83 52535.01 88888.00 2008-04-03 18:12:53.901 094 18230.36 43.75 52535.07 88888.00 2008-04-03 18:12:54.401 094 18230.39 43.73 52535.12 88888.00 2008-04-03 18:12:54.901 094 18230.41 43.74 52535.06 88888.00 2008-04-03 18:12:55.401 094 18230.60 43.75 52535.03 88888.00 2008-04-03 18:12:55.901 094 18230.49 43.74 52534.95 88888.00 2008-04-03 18:12:56.401 094 18230.21 43.75 52534.89 88888.00 2008-04-03 18:12:56.901 094 18230.25 43.76 52534.81 88888.00 2008-04-03 18:12:57.401 094 18230.28 43.73 52534.83 88888.00 2008-04-03 18:12:57.901 094 18230.37 43.70 52534.86 88888.00 2008-04-03 18:12:58.401 094 18230.56 43.69 52534.79 88888.00 2008-04-03 18:12:58.901 094 18230.61 43.68 52534.89 88888.00 2008-04-03 18:12:59.401 094 18230.47 43.67 52534.89 88888.00 2008-04-03 18:12:59.901 094 18230.47 43.70 52534.85 88888.00 2008-04-03 18:13:00.401 094 18230.49 43.72 52534.70 88888.00 2008-04-03 18:13:00.901 094 18230.49 43.70 52534.67 88888.00 2008-04-03 18:13:01.401 094 18230.50 43.72 52534.72 88888.00 2008-04-03 18:13:01.901 094 18230.52 43.74 52534.68 88888.00 2008-04-03 18:13:02.401 094 18230.58 43.71 52534.73 88888.00 2008-04-03 18:13:02.901 094 18230.61 43.70 52534.83 88888.00 2008-04-03 18:13:03.401 094 18230.63 43.76 52534.83 88888.00 2008-04-03 18:13:03.901 094 18230.64 43.74 52534.81 88888.00 2008-04-03 18:13:04.401 094 18230.73 43.73 52534.78 88888.00 2008-04-03 18:13:04.901 094 18230.70 43.72 52534.70 88888.00 2008-04-03 18:13:05.401 094 18230.57 43.67 52534.73 88888.00 2008-04-03 18:13:05.901 094 18230.58 43.75 52534.80 88888.00 2008-04-03 18:13:06.401 094 18230.59 43.79 52534.79 88888.00 2008-04-03 18:13:06.901 094 18230.51 43.89 52534.83 88888.00 2008-04-03 18:13:07.401 094 18230.48 43.89 52534.90 88888.00 2008-04-03 18:13:07.901 094 18230.50 43.84 52534.92 88888.00 2008-04-03 18:13:08.401 094 18230.70 43.83 52534.89 88888.00 2008-04-03 18:13:08.901 094 18230.72 43.87 52534.83 88888.00 2008-04-03 18:13:09.401 094 18230.50 43.84 52534.78 88888.00 2008-04-03 18:13:09.901 094 18230.54 43.89 52534.79 88888.00 2008-04-03 18:13:10.401 094 18230.60 43.91 52534.88 88888.00 2008-04-03 18:13:10.901 094 18230.52 43.85 52534.97 88888.00 2008-04-03 18:13:11.401 094 18230.47 43.83 52534.98 88888.00 2008-04-03 18:13:11.901 094 18230.53 43.82 52534.93 88888.00 2008-04-03 18:13:12.401 094 18230.54 43.77 52534.98 88888.00 2008-04-03 18:13:12.901 094 18230.67 43.75 52535.09 88888.00 2008-04-03 18:13:13.401 094 18230.85 43.72 52535.03 88888.00 2008-04-03 18:13:13.901 094 18230.82 43.71 52534.95 88888.00 2008-04-03 18:13:14.401 094 18230.92 43.70 52535.03 88888.00 2008-04-03 18:13:14.901 094 18230.82 43.66 52535.09 88888.00 2008-04-03 18:13:15.401 094 18230.81 43.69 52535.02 88888.00 2008-04-03 18:13:15.901 094 18230.83 43.73 52535.09 88888.00 2008-04-03 18:13:16.401 094 18230.90 43.72 52534.98 88888.00 2008-04-03 18:13:16.901 094 18230.91 43.72 52534.91 88888.00 2008-04-03 18:13:17.401 094 18230.90 43.64 52534.92 88888.00 2008-04-03 18:13:17.901 094 18230.90 43.54 52535.01 88888.00 2008-04-03 18:13:18.401 094 18230.82 43.52 52534.98 88888.00 2008-04-03 18:13:18.901 094 18230.71 43.64 52534.96 88888.00 2008-04-03 18:13:19.401 094 18230.75 43.63 52534.90 88888.00 2008-04-03 18:13:19.901 094 18230.67 43.53 52534.90 88888.00 2008-04-03 18:13:20.401 094 18230.72 43.52 52534.96 88888.00 2008-04-03 18:13:20.901 094 18230.82 43.53 52534.93 88888.00 2008-04-03 18:13:21.401 094 18230.70 43.64 52535.03 88888.00 2008-04-03 18:13:21.901 094 18230.70 43.69 52534.97 88888.00 2008-04-03 18:13:22.401 094 18230.51 43.67 52535.01 88888.00 2008-04-03 18:13:22.901 094 18230.58 43.64 52535.03 88888.00 2008-04-03 18:13:23.401 094 18230.49 43.68 52534.85 88888.00 2008-04-03 18:13:23.901 094 18230.72 43.67 52534.77 88888.00 2008-04-03 18:13:24.401 094 18230.86 43.69 52534.72 88888.00 2008-04-03 18:13:24.901 094 18230.84 43.67 52534.73 88888.00 2008-04-03 18:13:25.401 094 18230.86 43.70 52534.72 88888.00 2008-04-03 18:13:25.901 094 18230.80 43.67 52534.72 88888.00 2008-04-03 18:13:26.401 094 18230.67 43.64 52534.77 88888.00 2008-04-03 18:13:26.901 094 18230.70 43.52 52534.89 88888.00 2008-04-03 18:13:27.401 094 18230.68 43.45 52534.83 88888.00 2008-04-03 18:13:27.901 094 18230.70 43.47 52534.73 88888.00 2008-04-03 18:13:28.401 094 18230.81 43.34 52534.69 88888.00 2008-04-03 18:13:28.901 094 18230.87 43.29 52534.63 88888.00 2008-04-03 18:13:29.401 094 18230.82 43.28 52534.68 88888.00 2008-04-03 18:13:29.901 094 18230.82 43.35 52534.81 88888.00 2008-04-03 18:13:30.401 094 18230.94 43.40 52534.81 88888.00 2008-04-03 18:13:30.901 094 18231.02 43.48 52534.95 88888.00 2008-04-03 18:13:31.401 094 18230.89 43.50 52534.95 88888.00 2008-04-03 18:13:31.901 094 18230.89 43.49 52534.88 88888.00 2008-04-03 18:13:32.401 094 18230.82 43.41 52534.94 88888.00 2008-04-03 18:13:32.901 094 18230.69 43.39 52534.96 88888.00 2008-04-03 18:13:33.401 094 18230.75 43.34 52534.96 88888.00 2008-04-03 18:13:33.901 094 18230.79 43.33 52535.00 88888.00 2008-04-03 18:13:34.401 094 18230.81 43.33 52534.85 88888.00 2008-04-03 18:13:34.901 094 18230.82 43.35 52534.81 88888.00 2008-04-03 18:13:35.401 094 18230.83 43.40 52534.86 88888.00 2008-04-03 18:13:35.901 094 18230.93 43.44 52534.84 88888.00 2008-04-03 18:13:36.401 094 18230.94 43.50 52534.90 88888.00 2008-04-03 18:13:36.901 094 18231.00 43.46 52534.98 88888.00 2008-04-03 18:13:37.401 094 18230.85 43.41 52535.00 88888.00 2008-04-03 18:13:37.901 094 18230.82 43.49 52534.97 88888.00 2008-04-03 18:13:38.401 094 18230.84 43.56 52535.01 88888.00 2008-04-03 18:13:38.901 094 18230.86 43.76 52534.92 88888.00 2008-04-03 18:13:39.401 094 18230.90 43.83 52534.91 88888.00 2008-04-03 18:13:39.901 094 18230.85 43.80 52534.93 88888.00 2008-04-03 18:13:40.401 094 18230.79 43.75 52534.94 88888.00 2008-04-03 18:13:40.901 094 18230.76 43.80 52534.97 88888.00 2008-04-03 18:13:41.401 094 18230.71 43.89 52534.89 88888.00 2008-04-03 18:13:41.901 094 18230.76 43.91 52534.77 88888.00 2008-04-03 18:13:42.401 094 18230.80 43.86 52534.88 88888.00 2008-04-03 18:13:42.901 094 18230.81 43.91 52535.01 88888.00 2008-04-03 18:13:43.401 094 18230.90 43.74 52535.03 88888.00 2008-04-03 18:13:43.901 094 18230.92 43.59 52534.84 88888.00 2008-04-03 18:13:44.401 094 18230.92 43.56 52534.81 88888.00 2008-04-03 18:13:44.901 094 18230.95 43.59 52534.70 88888.00 2008-04-03 18:13:45.401 094 18230.87 43.68 52534.69 88888.00 2008-04-03 18:13:45.901 094 18230.74 43.73 52534.82 88888.00 2008-04-03 18:13:46.401 094 18230.78 43.83 52534.82 88888.00 2008-04-03 18:13:46.901 094 18230.92 43.95 52534.85 88888.00 2008-04-03 18:13:47.401 094 18231.00 43.87 52534.84 88888.00 2008-04-03 18:13:47.901 094 18230.90 43.82 52534.91 88888.00 2008-04-03 18:13:48.401 094 18230.72 43.90 52535.02 88888.00 2008-04-03 18:13:48.901 094 18230.64 43.84 52535.08 88888.00 2008-04-03 18:13:49.401 094 18230.67 43.88 52535.04 88888.00 2008-04-03 18:13:49.901 094 18230.72 44.03 52534.98 88888.00 2008-04-03 18:13:50.401 094 18230.57 44.06 52534.93 88888.00 2008-04-03 18:13:50.901 094 18230.48 44.05 52535.05 88888.00 2008-04-03 18:13:51.401 094 18230.50 43.94 52535.05 88888.00 2008-04-03 18:13:51.901 094 18230.60 43.82 52535.00 88888.00 2008-04-03 18:13:52.401 094 18230.74 43.70 52534.92 88888.00 2008-04-03 18:13:52.901 094 18230.51 43.61 52534.84 88888.00 2008-04-03 18:13:53.401 094 18230.36 43.61 52534.85 88888.00 2008-04-03 18:13:53.901 094 18230.40 43.63 52534.94 88888.00 2008-04-03 18:13:54.401 094 18230.47 43.61 52535.06 88888.00 2008-04-03 18:13:54.901 094 18230.54 43.63 52535.13 88888.00 2008-04-03 18:13:55.401 094 18230.62 43.77 52535.02 88888.00 2008-04-03 18:13:55.901 094 18230.78 43.70 52535.03 88888.00 2008-04-03 18:13:56.401 094 18230.90 43.65 52535.05 88888.00 2008-04-03 18:13:56.901 094 18231.08 43.81 52535.06 88888.00 2008-04-03 18:13:57.401 094 18231.13 43.84 52535.05 88888.00 2008-04-03 18:13:57.901 094 18231.16 43.78 52535.03 88888.00 2008-04-03 18:13:58.401 094 18231.15 43.81 52534.96 88888.00 2008-04-03 18:13:58.901 094 18231.17 43.81 52535.00 88888.00 2008-04-03 18:13:59.401 094 18231.18 43.82 52534.94 88888.00 2008-04-03 18:13:59.901 094 18231.16 43.79 52534.90 88888.00 2008-04-03 18:14:00.401 094 18231.05 43.81 52534.90 88888.00 2008-04-03 18:14:00.901 094 18231.08 43.76 52534.89 88888.00 2008-04-03 18:14:01.401 094 18231.15 43.78 52534.86 88888.00 2008-04-03 18:14:01.901 094 18231.23 43.87 52534.92 88888.00 2008-04-03 18:14:02.401 094 18231.15 43.87 52534.98 88888.00 2008-04-03 18:14:02.901 094 18231.13 43.83 52534.94 88888.00 2008-04-03 18:14:03.401 094 18231.10 43.81 52535.01 88888.00 2008-04-03 18:14:03.901 094 18231.11 43.83 52534.88 88888.00 2008-04-03 18:14:04.401 094 18231.15 43.75 52534.91 88888.00 2008-04-03 18:14:04.901 094 18231.23 43.68 52534.85 88888.00 2008-04-03 18:14:05.401 094 18231.19 43.65 52534.81 88888.00 2008-04-03 18:14:05.901 094 18231.17 43.72 52534.74 88888.00 2008-04-03 18:14:06.401 094 18231.16 43.74 52534.71 88888.00 2008-04-03 18:14:06.901 094 18231.15 43.71 52534.81 88888.00 2008-04-03 18:14:07.401 094 18231.24 43.73 52534.84 88888.00 2008-04-03 18:14:07.901 094 18231.23 43.78 52534.79 88888.00 2008-04-03 18:14:08.401 094 18231.14 43.82 52534.95 88888.00 2008-04-03 18:14:08.901 094 18231.27 43.82 52535.01 88888.00 2008-04-03 18:14:09.401 094 18231.12 43.84 52534.90 88888.00 2008-04-03 18:14:09.901 094 18231.00 43.82 52534.92 88888.00 2008-04-03 18:14:10.401 094 18230.89 43.76 52534.92 88888.00 2008-04-03 18:14:10.901 094 18230.92 43.77 52534.98 88888.00 2008-04-03 18:14:11.401 094 18230.97 43.76 52535.01 88888.00 2008-04-03 18:14:11.901 094 18230.84 43.75 52535.12 88888.00 2008-04-03 18:14:12.401 094 18230.89 43.77 52535.09 88888.00 2008-04-03 18:14:12.901 094 18231.07 43.77 52535.08 88888.00 2008-04-03 18:14:13.401 094 18231.05 43.73 52535.04 88888.00 2008-04-03 18:14:13.901 094 18231.02 43.78 52534.98 88888.00 2008-04-03 18:14:14.401 094 18231.04 43.83 52534.92 88888.00 2008-04-03 18:14:14.901 094 18231.17 43.85 52534.92 88888.00 2008-04-03 18:14:15.401 094 18231.15 43.75 52534.84 88888.00 2008-04-03 18:14:15.901 094 18231.12 43.88 52534.79 88888.00 2008-04-03 18:14:16.401 094 18231.16 44.02 52534.86 88888.00 2008-04-03 18:14:16.901 094 18231.16 44.04 52534.93 88888.00 2008-04-03 18:14:17.401 094 18231.11 44.03 52534.89 88888.00 2008-04-03 18:14:17.901 094 18231.04 43.92 52534.89 88888.00 2008-04-03 18:14:18.401 094 18230.97 43.87 52535.03 88888.00 2008-04-03 18:14:18.901 094 18230.89 43.91 52535.06 88888.00 2008-04-03 18:14:19.401 094 18231.05 43.99 52534.90 88888.00 2008-04-03 18:14:19.901 094 18231.08 44.00 52534.96 88888.00 2008-04-03 18:14:20.401 094 18231.18 43.72 52535.09 88888.00 2008-04-03 18:14:20.901 094 18231.21 43.64 52535.10 88888.00 2008-04-03 18:14:21.401 094 18231.15 43.81 52535.15 88888.00 2008-04-03 18:14:21.901 094 18231.15 43.96 52535.08 88888.00 2008-04-03 18:14:22.401 094 18231.15 43.97 52535.05 88888.00 2008-04-03 18:14:22.901 094 18231.18 44.01 52535.15 88888.00 2008-04-03 18:14:23.401 094 18231.19 43.99 52535.18 88888.00 2008-04-03 18:14:23.901 094 18231.17 44.11 52535.09 88888.00 2008-04-03 18:14:24.401 094 18231.16 44.14 52534.98 88888.00 2008-04-03 18:14:24.901 094 18231.03 44.15 52535.02 88888.00 2008-04-03 18:14:25.401 094 18231.11 44.18 52535.01 88888.00 2008-04-03 18:14:25.901 094 18231.17 44.19 52534.95 88888.00 2008-04-03 18:14:26.401 094 18231.01 44.12 52534.88 88888.00 2008-04-03 18:14:26.901 094 18231.03 44.20 52535.05 88888.00 2008-04-03 18:14:27.401 094 18231.19 44.20 52535.14 88888.00 2008-04-03 18:14:27.901 094 18231.25 44.20 52535.14 88888.00 2008-04-03 18:14:28.401 094 18231.23 44.19 52535.10 88888.00 2008-04-03 18:14:28.901 094 18231.24 44.17 52535.05 88888.00 2008-04-03 18:14:29.401 094 18231.33 44.15 52535.16 88888.00 2008-04-03 18:14:29.901 094 18231.26 44.17 52535.13 88888.00 2008-04-03 18:14:30.401 094 18231.23 44.12 52535.21 88888.00 2008-04-03 18:14:30.901 094 18231.16 44.20 52535.09 88888.00 2008-04-03 18:14:31.401 094 18231.13 44.11 52535.23 88888.00 2008-04-03 18:14:31.901 094 18231.26 43.98 52535.42 88888.00 2008-04-03 18:14:32.401 094 18231.17 43.96 52535.33 88888.00 2008-04-03 18:14:32.901 094 18231.26 43.96 52535.27 88888.00 2008-04-03 18:14:33.401 094 18231.44 43.97 52535.23 88888.00 2008-04-03 18:14:33.901 094 18231.30 43.89 52535.26 88888.00 2008-04-03 18:14:34.401 094 18231.22 43.98 52535.18 88888.00 2008-04-03 18:14:34.901 094 18231.15 44.14 52535.17 88888.00 2008-04-03 18:14:35.401 094 18231.21 44.16 52535.10 88888.00 2008-04-03 18:14:35.901 094 18231.21 44.12 52535.02 88888.00 2008-04-03 18:14:36.401 094 18231.19 44.12 52535.01 88888.00 2008-04-03 18:14:36.901 094 18231.26 44.15 52535.08 88888.00 2008-04-03 18:14:37.401 094 18231.21 44.24 52535.14 88888.00 2008-04-03 18:14:37.901 094 18231.11 44.23 52535.08 88888.00 2008-04-03 18:14:38.401 094 18231.13 44.20 52535.01 88888.00 2008-04-03 18:14:38.901 094 18231.29 44.19 52534.89 88888.00 2008-04-03 18:14:39.401 094 18231.28 44.13 52535.03 88888.00 2008-04-03 18:14:39.901 094 18231.25 44.11 52535.05 88888.00 2008-04-03 18:14:40.401 094 18231.32 44.18 52535.01 88888.00 2008-04-03 18:14:40.901 094 18231.21 44.25 52535.01 88888.00 2008-04-03 18:14:41.401 094 18231.16 44.29 52535.00 88888.00 2008-04-03 18:14:41.901 094 18231.14 44.20 52535.12 88888.00 2008-04-03 18:14:42.401 094 18231.13 44.10 52535.29 88888.00 2008-04-03 18:14:42.901 094 18231.03 44.12 52535.19 88888.00 2008-04-03 18:14:43.401 094 18230.92 44.19 52535.17 88888.00 2008-04-03 18:14:43.901 094 18230.87 44.30 52535.12 88888.00 2008-04-03 18:14:44.401 094 18230.89 44.25 52535.10 88888.00 2008-04-03 18:14:44.901 094 18230.97 44.14 52535.17 88888.00 2008-04-03 18:14:45.401 094 18230.93 44.24 52535.25 88888.00 2008-04-03 18:14:45.901 094 18230.89 44.25 52535.19 88888.00 2008-04-03 18:14:46.401 094 18230.81 43.97 52535.17 88888.00 2008-04-03 18:14:46.901 094 18230.85 43.84 52535.13 88888.00 2008-04-03 18:14:47.401 094 18230.83 44.00 52535.08 88888.00 2008-04-03 18:14:47.901 094 18230.81 43.87 52535.03 88888.00 2008-04-03 18:14:48.401 094 18230.84 43.75 52535.14 88888.00 2008-04-03 18:14:48.901 094 18230.82 43.73 52535.20 88888.00 2008-04-03 18:14:49.401 094 18230.76 43.76 52535.17 88888.00 2008-04-03 18:14:49.901 094 18230.80 43.83 52535.18 88888.00 2008-04-03 18:14:50.401 094 18230.91 43.73 52535.12 88888.00 2008-04-03 18:14:50.901 094 18230.92 43.70 52535.12 88888.00 2008-04-03 18:14:51.401 094 18230.74 43.65 52535.09 88888.00 2008-04-03 18:14:51.901 094 18230.69 43.81 52535.16 88888.00 2008-04-03 18:14:52.401 094 18230.82 44.00 52534.96 88888.00 2008-04-03 18:14:52.901 094 18230.94 44.00 52535.06 88888.00 2008-04-03 18:14:53.401 094 18230.91 43.98 52535.13 88888.00 2008-04-03 18:14:53.901 094 18230.89 44.01 52535.18 88888.00 2008-04-03 18:14:54.401 094 18230.93 44.06 52534.98 88888.00 2008-04-03 18:14:54.901 094 18230.93 44.09 52535.06 88888.00 2008-04-03 18:14:55.401 094 18231.06 43.91 52535.12 88888.00 2008-04-03 18:14:55.901 094 18231.16 43.88 52535.14 88888.00 2008-04-03 18:14:56.401 094 18231.21 44.06 52535.10 88888.00 2008-04-03 18:14:56.901 094 18231.06 44.07 52535.15 88888.00 2008-04-03 18:14:57.401 094 18230.99 43.99 52535.27 88888.00 2008-04-03 18:14:57.901 094 18231.12 43.94 52535.21 88888.00 2008-04-03 18:14:58.401 094 18231.08 43.86 52535.17 88888.00 2008-04-03 18:14:58.901 094 18231.02 43.92 52535.15 88888.00 2008-04-03 18:14:59.401 094 18231.06 44.03 52535.25 88888.00 2008-04-03 18:14:59.901 094 18231.13 44.07 52535.16 88888.00 2008-04-03 18:15:00.401 094 18230.96 44.09 52535.17 88888.00 2008-04-03 18:15:00.901 094 18230.91 44.02 52535.20 88888.00 2008-04-03 18:15:01.401 094 18231.07 44.03 52535.20 88888.00 2008-04-03 18:15:01.901 094 18231.03 44.05 52535.20 88888.00 2008-04-03 18:15:02.401 094 18231.06 44.06 52535.13 88888.00 2008-04-03 18:15:02.901 094 18231.22 44.10 52535.19 88888.00 2008-04-03 18:15:03.401 094 18231.28 44.13 52535.28 88888.00 2008-04-03 18:15:03.901 094 18231.07 44.08 52535.27 88888.00 2008-04-03 18:15:04.401 094 18231.08 44.08 52535.28 88888.00 2008-04-03 18:15:04.901 094 18231.04 44.03 52535.16 88888.00 2008-04-03 18:15:05.401 094 18231.00 43.97 52535.17 88888.00 2008-04-03 18:15:05.901 094 18230.91 43.98 52535.25 88888.00 2008-04-03 18:15:06.401 094 18230.86 44.08 52535.12 88888.00 2008-04-03 18:15:06.901 094 18230.87 44.14 52535.13 88888.00 2008-04-03 18:15:07.401 094 18230.95 44.14 52535.16 88888.00 2008-04-03 18:15:07.901 094 18230.93 44.11 52535.12 88888.00 2008-04-03 18:15:08.401 094 18230.93 44.22 52535.15 88888.00 2008-04-03 18:15:08.901 094 18230.95 44.16 52535.08 88888.00 2008-04-03 18:15:09.401 094 18230.99 44.14 52535.12 88888.00 2008-04-03 18:15:09.901 094 18231.06 44.13 52535.14 88888.00 2008-04-03 18:15:10.401 094 18230.92 43.98 52535.19 88888.00 2008-04-03 18:15:10.901 094 18231.04 43.91 52535.18 88888.00 2008-04-03 18:15:11.401 094 18231.01 43.77 52535.17 88888.00 2008-04-03 18:15:11.901 094 18230.89 43.76 52535.14 88888.00 2008-04-03 18:15:12.401 094 18230.83 44.03 52535.13 88888.00 2008-04-03 18:15:12.901 094 18230.85 44.17 52535.15 88888.00 2008-04-03 18:15:13.401 094 18230.94 43.99 52535.08 88888.00 2008-04-03 18:15:13.901 094 18230.93 43.88 52535.05 88888.00 2008-04-03 18:15:14.401 094 18230.96 44.00 52535.10 88888.00 2008-04-03 18:15:14.901 094 18230.93 44.04 52535.12 88888.00 2008-04-03 18:15:15.401 094 18230.80 44.06 52535.12 88888.00 2008-04-03 18:15:15.901 094 18230.73 44.15 52535.10 88888.00 2008-04-03 18:15:16.401 094 18230.84 44.22 52535.08 88888.00 2008-04-03 18:15:16.901 094 18230.99 44.21 52535.03 88888.00 2008-04-03 18:15:17.401 094 18231.06 44.25 52535.01 88888.00 2008-04-03 18:15:17.901 094 18231.01 44.21 52534.91 88888.00 2008-04-03 18:15:18.401 094 18231.07 44.11 52534.94 88888.00 2008-04-03 18:15:18.901 094 18231.02 44.04 52535.04 88888.00 2008-04-03 18:15:19.401 094 18231.08 44.11 52535.07 88888.00 2008-04-03 18:15:19.901 094 18231.02 44.15 52534.92 88888.00 2008-04-03 18:15:20.401 094 18230.97 44.16 52534.93 88888.00 2008-04-03 18:15:20.901 094 18230.92 44.13 52535.05 88888.00 2008-04-03 18:15:21.401 094 18230.85 44.08 52535.10 88888.00 2008-04-03 18:15:21.901 094 18231.00 44.17 52534.93 88888.00 2008-04-03 18:15:22.401 094 18231.05 44.22 52534.86 88888.00 2008-04-03 18:15:22.901 094 18231.06 44.21 52534.93 88888.00 2008-04-03 18:15:23.401 094 18230.99 43.96 52534.96 88888.00 2008-04-03 18:15:23.901 094 18230.91 44.12 52534.92 88888.00 2008-04-03 18:15:24.401 094 18230.86 44.24 52534.95 88888.00 2008-04-03 18:15:24.901 094 18230.92 44.26 52535.01 88888.00 2008-04-03 18:15:25.401 094 18230.91 44.13 52535.09 88888.00 2008-04-03 18:15:25.901 094 18230.99 44.14 52535.12 88888.00 2008-04-03 18:15:26.401 094 18231.01 44.22 52535.00 88888.00 2008-04-03 18:15:26.901 094 18230.97 44.30 52535.06 88888.00 2008-04-03 18:15:27.401 094 18230.96 44.32 52535.10 88888.00 2008-04-03 18:15:27.901 094 18231.04 44.31 52534.94 88888.00 2008-04-03 18:15:28.401 094 18231.08 44.28 52534.86 88888.00 2008-04-03 18:15:28.901 094 18231.04 44.31 52534.80 88888.00 2008-04-03 18:15:29.401 094 18231.06 44.28 52534.93 88888.00 2008-04-03 18:15:29.901 094 18230.97 44.13 52534.95 88888.00 2008-04-03 18:15:30.401 094 18230.93 44.14 52534.97 88888.00 2008-04-03 18:15:30.901 094 18231.04 44.18 52534.93 88888.00 2008-04-03 18:15:31.401 094 18231.05 44.16 52534.88 88888.00 2008-04-03 18:15:31.901 094 18230.97 44.22 52534.88 88888.00 2008-04-03 18:15:32.401 094 18230.94 44.20 52534.93 88888.00 2008-04-03 18:15:32.901 094 18231.01 44.19 52534.96 88888.00 2008-04-03 18:15:33.401 094 18231.10 44.19 52535.00 88888.00 2008-04-03 18:15:33.901 094 18231.12 44.00 52534.88 88888.00 2008-04-03 18:15:34.401 094 18231.06 44.13 52534.80 88888.00 2008-04-03 18:15:34.901 094 18231.07 44.21 52534.71 88888.00 2008-04-03 18:15:35.401 094 18231.04 44.10 52534.66 88888.00 2008-04-03 18:15:35.901 094 18231.10 44.10 52534.83 88888.00 2008-04-03 18:15:36.401 094 18231.00 44.06 52534.83 88888.00 2008-04-03 18:15:36.901 094 18230.93 44.11 52534.75 88888.00 2008-04-03 18:15:37.401 094 18230.95 44.07 52534.75 88888.00 2008-04-03 18:15:37.901 094 18230.84 43.99 52534.83 88888.00 2008-04-03 18:15:38.401 094 18230.80 43.92 52534.83 88888.00 2008-04-03 18:15:38.901 094 18230.85 43.92 52534.86 88888.00 2008-04-03 18:15:39.401 094 18230.84 43.97 52534.83 88888.00 2008-04-03 18:15:39.901 094 18230.78 44.01 52534.80 88888.00 2008-04-03 18:15:40.401 094 18230.75 43.97 52534.83 88888.00 2008-04-03 18:15:40.901 094 18230.65 43.96 52534.89 88888.00 2008-04-03 18:15:41.401 094 18230.67 44.06 52534.86 88888.00 2008-04-03 18:15:41.901 094 18230.79 44.14 52534.97 88888.00 2008-04-03 18:15:42.401 094 18230.92 44.12 52534.92 88888.00 2008-04-03 18:15:42.901 094 18231.05 44.13 52534.84 88888.00 2008-04-03 18:15:43.401 094 18231.01 44.14 52534.79 88888.00 2008-04-03 18:15:43.901 094 18231.03 44.17 52534.74 88888.00 2008-04-03 18:15:44.401 094 18230.97 44.21 52534.79 88888.00 2008-04-03 18:15:44.901 094 18230.93 44.23 52534.75 88888.00 2008-04-03 18:15:45.401 094 18230.99 44.25 52534.71 88888.00 2008-04-03 18:15:45.901 094 18230.97 44.20 52534.86 88888.00 2008-04-03 18:15:46.401 094 18230.92 44.16 52534.93 88888.00 2008-04-03 18:15:46.901 094 18230.92 44.17 52534.81 88888.00 2008-04-03 18:15:47.401 094 18230.90 44.08 52534.60 88888.00 2008-04-03 18:15:47.901 094 18230.87 44.01 52534.61 88888.00 2008-04-03 18:15:48.401 094 18230.90 43.98 52534.66 88888.00 2008-04-03 18:15:48.901 094 18230.99 43.97 52534.57 88888.00 2008-04-03 18:15:49.401 094 18231.03 43.98 52534.61 88888.00 2008-04-03 18:15:49.901 094 18231.05 43.98 52534.50 88888.00 2008-04-03 18:15:50.401 094 18231.06 43.99 52534.62 88888.00 2008-04-03 18:15:50.901 094 18231.15 44.09 52534.78 88888.00 2008-04-03 18:15:51.401 094 18231.06 44.11 52534.70 88888.00 2008-04-03 18:15:51.901 094 18230.96 44.10 52534.69 88888.00 2008-04-03 18:15:52.401 094 18231.08 44.11 52534.61 88888.00 2008-04-03 18:15:52.901 094 18231.13 44.10 52534.63 88888.00 2008-04-03 18:15:53.401 094 18231.02 44.11 52534.68 88888.00 2008-04-03 18:15:53.901 094 18231.08 44.07 52534.74 88888.00 2008-04-03 18:15:54.401 094 18231.17 44.09 52534.71 88888.00 2008-04-03 18:15:54.901 094 18231.15 44.11 52534.81 88888.00 2008-04-03 18:15:55.401 094 18231.17 44.12 52534.92 88888.00 2008-04-03 18:15:55.901 094 18231.01 44.08 52534.93 88888.00 2008-04-03 18:15:56.401 094 18231.01 44.09 52534.94 88888.00 2008-04-03 18:15:56.901 094 18231.00 44.08 52534.85 88888.00 2008-04-03 18:15:57.401 094 18231.12 44.09 52534.80 88888.00 2008-04-03 18:15:57.901 094 18231.17 44.21 52534.74 88888.00 2008-04-03 18:15:58.401 094 18231.13 44.25 52534.83 88888.00 2008-04-03 18:15:58.901 094 18231.12 44.25 52534.89 88888.00 2008-04-03 18:15:59.401 094 18231.14 44.24 52534.94 88888.00 2008-04-03 18:15:59.901 094 18231.33 44.25 52534.95 88888.00 2008-04-03 18:16:00.401 094 18231.30 44.24 52534.92 88888.00 2008-04-03 18:16:00.901 094 18231.32 44.25 52534.97 88888.00 2008-04-03 18:16:01.401 094 18231.33 44.23 52534.91 88888.00 2008-04-03 18:16:01.901 094 18231.18 44.29 52534.92 88888.00 2008-04-03 18:16:02.401 094 18231.10 44.25 52535.04 88888.00 2008-04-03 18:16:02.901 094 18231.18 44.32 52535.03 88888.00 2008-04-03 18:16:03.401 094 18231.16 44.36 52535.05 88888.00 2008-04-03 18:16:03.901 094 18231.18 44.31 52535.03 88888.00 2008-04-03 18:16:04.401 094 18231.15 44.09 52534.98 88888.00 2008-04-03 18:16:04.901 094 18231.12 44.15 52535.07 88888.00 2008-04-03 18:16:05.401 094 18231.04 44.36 52535.01 88888.00 2008-04-03 18:16:05.901 094 18231.13 44.44 52534.91 88888.00 2008-04-03 18:16:06.401 094 18231.25 44.45 52534.92 88888.00 2008-04-03 18:16:06.901 094 18231.24 44.35 52534.95 88888.00 2008-04-03 18:16:07.401 094 18231.23 44.37 52534.92 88888.00 2008-04-03 18:16:07.901 094 18231.21 44.46 52534.92 88888.00 2008-04-03 18:16:08.401 094 18231.28 44.44 52535.04 88888.00 2008-04-03 18:16:08.901 094 18231.26 44.50 52535.01 88888.00 2008-04-03 18:16:09.401 094 18231.23 44.48 52534.97 88888.00 2008-04-03 18:16:09.901 094 18231.23 44.50 52535.02 88888.00 2008-04-03 18:16:10.401 094 18231.26 44.61 52534.81 88888.00 2008-04-03 18:16:10.901 094 18231.30 44.64 52534.72 88888.00 2008-04-03 18:16:11.401 094 18231.26 44.62 52534.79 88888.00 2008-04-03 18:16:11.901 094 18231.15 44.51 52534.84 88888.00 2008-04-03 18:16:12.401 094 18231.08 44.45 52534.83 88888.00 2008-04-03 18:16:12.901 094 18231.08 44.44 52534.96 88888.00 2008-04-03 18:16:13.401 094 18231.06 44.36 52535.03 88888.00 2008-04-03 18:16:13.901 094 18231.03 44.35 52535.05 88888.00 2008-04-03 18:16:14.401 094 18231.06 44.37 52535.09 88888.00 2008-04-03 18:16:14.901 094 18231.15 44.44 52535.01 88888.00 2008-04-03 18:16:15.401 094 18231.07 44.41 52534.94 88888.00 2008-04-03 18:16:15.901 094 18231.13 44.25 52534.90 88888.00 2008-04-03 18:16:16.401 094 18231.10 44.28 52534.90 88888.00 2008-04-03 18:16:16.901 094 18231.12 44.23 52534.93 88888.00 2008-04-03 18:16:17.401 094 18231.22 44.22 52535.01 88888.00 2008-04-03 18:16:17.901 094 18231.16 44.18 52534.89 88888.00 2008-04-03 18:16:18.401 094 18231.12 44.19 52534.83 88888.00 2008-04-03 18:16:18.901 094 18231.16 44.22 52534.77 88888.00 2008-04-03 18:16:19.401 094 18231.24 44.28 52534.78 88888.00 2008-04-03 18:16:19.901 094 18231.34 44.22 52534.77 88888.00 2008-04-03 18:16:20.401 094 18231.30 44.12 52534.73 88888.00 2008-04-03 18:16:20.901 094 18231.24 44.13 52534.82 88888.00 2008-04-03 18:16:21.401 094 18231.29 44.09 52534.88 88888.00 2008-04-03 18:16:21.901 094 18231.18 44.12 52534.85 88888.00 2008-04-03 18:16:22.401 094 18231.07 44.05 52534.96 88888.00 2008-04-03 18:16:22.901 094 18230.95 43.94 52534.94 88888.00 2008-04-03 18:16:23.401 094 18230.91 43.94 52534.93 88888.00 2008-04-03 18:16:23.901 094 18230.95 43.95 52534.83 88888.00 2008-04-03 18:16:24.401 094 18230.93 44.03 52534.80 88888.00 2008-04-03 18:16:24.901 094 18230.89 44.04 52534.78 88888.00 2008-04-03 18:16:25.401 094 18230.72 44.01 52534.72 88888.00 2008-04-03 18:16:25.901 094 18230.76 44.16 52534.73 88888.00 2008-04-03 18:16:26.401 094 18230.99 44.17 52534.77 88888.00 2008-04-03 18:16:26.901 094 18231.19 44.12 52534.82 88888.00 2008-04-03 18:16:27.401 094 18231.19 44.04 52534.77 88888.00 2008-04-03 18:16:27.901 094 18231.04 44.00 52534.68 88888.00 2008-04-03 18:16:28.401 094 18230.87 43.98 52534.81 88888.00 2008-04-03 18:16:28.901 094 18231.02 43.96 52534.94 88888.00 2008-04-03 18:16:29.401 094 18231.06 44.07 52535.08 88888.00 2008-04-03 18:16:29.901 094 18230.90 44.13 52535.07 88888.00 2008-04-03 18:16:30.401 094 18230.78 44.11 52535.01 88888.00 2008-04-03 18:16:30.901 094 18230.84 44.09 52535.09 88888.00 2008-04-03 18:16:31.401 094 18230.83 44.09 52535.08 88888.00 2008-04-03 18:16:31.901 094 18230.91 44.16 52535.01 88888.00 2008-04-03 18:16:32.401 094 18230.95 44.26 52535.01 88888.00 2008-04-03 18:16:32.901 094 18230.97 44.18 52535.02 88888.00 2008-04-03 18:16:33.401 094 18231.02 44.13 52535.04 88888.00 2008-04-03 18:16:33.901 094 18231.03 44.08 52535.15 88888.00 2008-04-03 18:16:34.401 094 18230.99 44.08 52535.13 88888.00 2008-04-03 18:16:34.901 094 18231.06 44.14 52535.02 88888.00 2008-04-03 18:16:35.401 094 18230.97 44.19 52535.00 88888.00 2008-04-03 18:16:35.901 094 18231.03 44.24 52535.04 88888.00 2008-04-03 18:16:36.401 094 18230.91 44.30 52535.04 88888.00 2008-04-03 18:16:36.901 094 18230.78 44.33 52534.93 88888.00 2008-04-03 18:16:37.401 094 18230.72 44.23 52534.90 88888.00 2008-04-03 18:16:37.901 094 18230.79 44.06 52535.14 88888.00 2008-04-03 18:16:38.398 094 18230.86 44.06 52535.31 88888.00 2008-04-03 18:16:38.908 094 18230.89 44.23 52535.31 88888.00 2008-04-03 18:16:39.408 094 18230.89 44.25 52535.32 88888.00 2008-04-03 18:16:39.908 094 18230.86 44.28 52535.23 88888.00 2008-04-03 18:16:40.408 094 18230.96 44.32 52535.24 88888.00 2008-04-03 18:16:40.908 094 18231.01 44.37 52535.28 88888.00 2008-04-03 18:16:41.408 094 18230.87 44.35 52535.27 88888.00 2008-04-03 18:16:41.908 094 18230.84 44.41 52535.30 88888.00 2008-04-03 18:16:42.408 094 18230.83 44.44 52535.19 88888.00 2008-04-03 18:16:42.908 094 18230.83 44.42 52535.24 88888.00 2008-04-03 18:16:43.408 094 18230.80 44.40 52535.23 88888.00 2008-04-03 18:16:43.908 094 18230.84 44.36 52535.31 88888.00 2008-04-03 18:16:44.408 094 18230.95 44.35 52535.29 88888.00 2008-04-03 18:16:44.908 094 18230.97 44.40 52535.23 88888.00 2008-04-03 18:16:45.408 094 18230.92 44.36 52535.16 88888.00 2008-04-03 18:16:45.908 094 18230.82 44.29 52535.10 88888.00 2008-04-03 18:16:46.408 094 18230.82 44.18 52535.17 88888.00 2008-04-03 18:16:46.908 094 18230.74 44.13 52535.30 88888.00 2008-04-03 18:16:47.408 094 18230.80 44.15 52535.16 88888.00 2008-04-03 18:16:47.908 094 18230.86 44.14 52535.19 88888.00 2008-04-03 18:16:48.408 094 18230.89 44.11 52535.10 88888.00 2008-04-03 18:16:48.908 094 18230.94 44.09 52535.09 88888.00 2008-04-03 18:16:49.408 094 18230.93 44.09 52535.19 88888.00 2008-04-03 18:16:49.908 094 18230.90 44.11 52535.16 88888.00 2008-04-03 18:16:50.408 094 18231.02 44.26 52535.26 88888.00 2008-04-03 18:16:50.908 094 18231.04 44.22 52535.29 88888.00 2008-04-03 18:16:51.408 094 18231.07 44.20 52535.36 88888.00 2008-04-03 18:16:51.908 094 18231.08 44.21 52535.38 88888.00 2008-04-03 18:16:52.408 094 18231.10 44.22 52535.41 88888.00 2008-04-03 18:16:52.908 094 18231.06 44.23 52535.43 88888.00 2008-04-03 18:16:53.408 094 18231.02 44.16 52535.40 88888.00 2008-04-03 18:16:53.908 094 18230.96 44.11 52535.37 88888.00 2008-04-03 18:16:54.408 094 18230.86 44.12 52535.27 88888.00 2008-04-03 18:16:54.908 094 18230.86 44.17 52535.36 88888.00 2008-04-03 18:16:55.408 094 18230.80 44.14 52535.49 88888.00 2008-04-03 18:16:55.908 094 18230.75 44.09 52535.32 88888.00 2008-04-03 18:16:56.408 094 18230.87 43.98 52535.37 88888.00 2008-04-03 18:16:56.908 094 18230.83 43.90 52535.42 88888.00 2008-04-03 18:16:57.408 094 18230.94 43.99 52535.44 88888.00 2008-04-03 18:16:57.908 094 18230.91 44.06 52535.44 88888.00 2008-04-03 18:16:58.408 094 18230.95 43.88 52535.33 88888.00 2008-04-03 18:16:58.908 094 18231.01 43.80 52535.24 88888.00 2008-04-03 18:16:59.408 094 18231.06 43.99 52535.15 88888.00 2008-04-03 18:16:59.908 094 18230.94 43.98 52535.07 88888.00 2008-04-03 18:17:00.408 094 18230.76 43.90 52535.12 88888.00 2008-04-03 18:17:00.908 094 18230.78 43.95 52535.09 88888.00 2008-04-03 18:17:01.408 094 18231.00 43.88 52535.16 88888.00 2008-04-03 18:17:01.908 094 18230.94 43.94 52535.18 88888.00 2008-04-03 18:17:02.408 094 18231.02 43.97 52535.27 88888.00 2008-04-03 18:17:02.908 094 18230.92 43.96 52535.31 88888.00 2008-04-03 18:17:03.408 094 18230.96 43.85 52535.30 88888.00 2008-04-03 18:17:03.908 094 18230.86 43.67 52535.24 88888.00 2008-04-03 18:17:04.408 094 18230.85 43.67 52535.29 88888.00 2008-04-03 18:17:04.908 094 18231.02 43.83 52535.40 88888.00 2008-04-03 18:17:05.408 094 18231.07 43.89 52535.36 88888.00 2008-04-03 18:17:05.908 094 18231.08 44.04 52535.14 88888.00 2008-04-03 18:17:06.408 094 18231.07 44.00 52535.03 88888.00 2008-04-03 18:17:06.908 094 18231.01 43.90 52535.02 88888.00 2008-04-03 18:17:07.408 094 18230.96 43.89 52535.10 88888.00 2008-04-03 18:17:07.908 094 18230.96 43.88 52534.92 88888.00 2008-04-03 18:17:08.408 094 18230.92 43.85 52534.86 88888.00 2008-04-03 18:17:08.908 094 18230.96 43.84 52534.73 88888.00 2008-04-03 18:17:09.408 094 18231.07 43.84 52534.82 88888.00 2008-04-03 18:17:09.908 094 18231.01 43.68 52535.02 88888.00 2008-04-03 18:17:10.408 094 18230.94 43.66 52535.07 88888.00 2008-04-03 18:17:10.908 094 18230.99 43.68 52535.00 88888.00 2008-04-03 18:17:11.408 094 18231.12 43.56 52535.05 88888.00 2008-04-03 18:17:11.908 094 18231.12 43.41 52535.14 88888.00 2008-04-03 18:17:12.408 094 18231.27 43.39 52535.12 88888.00 2008-04-03 18:17:12.908 094 18231.19 43.49 52535.25 88888.00 2008-04-03 18:17:13.408 094 18231.06 43.71 52535.13 88888.00 2008-04-03 18:17:13.908 094 18231.04 43.55 52535.17 88888.00 2008-04-03 18:17:14.408 094 18231.13 43.42 52535.21 88888.00 2008-04-03 18:17:14.908 094 18231.17 43.38 52535.06 88888.00 2008-04-03 18:17:15.408 094 18231.17 43.39 52535.02 88888.00 2008-04-03 18:17:15.908 094 18231.04 43.35 52534.93 88888.00 2008-04-03 18:17:16.408 094 18230.92 43.33 52534.83 88888.00 2008-04-03 18:17:16.908 094 18230.86 43.31 52534.88 88888.00 2008-04-03 18:17:17.408 094 18230.99 43.34 52534.83 88888.00 2008-04-03 18:17:17.908 094 18231.02 43.40 52534.74 88888.00 2008-04-03 18:17:18.408 094 18231.07 43.37 52534.84 88888.00 2008-04-03 18:17:18.908 094 18231.12 43.32 52534.91 88888.00 2008-04-03 18:17:19.408 094 18231.07 43.29 52534.86 88888.00 2008-04-03 18:17:19.908 094 18231.07 43.37 52534.92 88888.00 2008-04-03 18:17:20.408 094 18230.99 43.42 52534.78 88888.00 2008-04-03 18:17:20.908 094 18231.04 43.44 52534.74 88888.00 2008-04-03 18:17:21.408 094 18231.16 43.44 52534.88 88888.00 2008-04-03 18:17:21.908 094 18231.16 43.52 52534.89 88888.00 2008-04-03 18:17:22.408 094 18231.13 43.65 52534.78 88888.00 2008-04-03 18:17:22.908 094 18231.18 43.72 52534.71 88888.00 2008-04-03 18:17:23.408 094 18231.19 43.74 52534.70 88888.00 2008-04-03 18:17:23.908 094 18231.13 43.76 52534.60 88888.00 2008-04-03 18:17:24.408 094 18231.26 43.80 52534.61 88888.00 2008-04-03 18:17:24.908 094 18231.34 43.82 52534.66 88888.00 2008-04-03 18:17:25.408 094 18231.33 43.79 52534.70 88888.00 2008-04-03 18:17:25.908 094 18231.24 43.85 52534.78 88888.00 2008-04-03 18:17:26.408 094 18231.22 43.81 52534.84 88888.00 2008-04-03 18:17:26.908 094 18231.14 43.73 52534.94 88888.00 2008-04-03 18:17:27.408 094 18231.11 43.71 52534.97 88888.00 2008-04-03 18:17:27.908 094 18231.10 43.73 52534.92 88888.00 2008-04-03 18:17:28.408 094 18231.07 43.75 52534.89 88888.00 2008-04-03 18:17:28.908 094 18231.16 43.78 52534.90 88888.00 2008-04-03 18:17:29.408 094 18231.24 43.80 52534.79 88888.00 2008-04-03 18:17:29.908 094 18231.22 43.80 52534.74 88888.00 2008-04-03 18:17:30.408 094 18231.27 43.82 52534.74 88888.00 2008-04-03 18:17:30.908 094 18231.22 43.89 52534.79 88888.00 2008-04-03 18:17:31.408 094 18231.19 43.90 52534.81 88888.00 2008-04-03 18:17:31.908 094 18231.14 43.96 52534.68 88888.00 2008-04-03 18:17:32.408 094 18231.07 43.94 52534.69 88888.00 2008-04-03 18:17:32.908 094 18231.29 43.89 52534.83 88888.00 2008-04-03 18:17:33.408 094 18231.30 43.85 52534.90 88888.00 2008-04-03 18:17:33.908 094 18231.26 43.86 52534.82 88888.00 2008-04-03 18:17:34.408 094 18231.35 43.78 52534.81 88888.00 2008-04-03 18:17:34.908 094 18231.35 43.74 52534.86 88888.00 2008-04-03 18:17:35.408 094 18231.41 43.69 52534.92 88888.00 2008-04-03 18:17:35.908 094 18231.48 43.64 52534.82 88888.00 2008-04-03 18:17:36.408 094 18231.55 43.83 52534.82 88888.00 2008-04-03 18:17:36.908 094 18231.59 43.85 52534.85 88888.00 2008-04-03 18:17:37.408 094 18231.62 43.94 52534.92 88888.00 2008-04-03 18:17:37.908 094 18231.57 43.98 52534.92 88888.00 2008-04-03 18:17:38.408 094 18231.61 43.97 52534.85 88888.00 2008-04-03 18:17:38.908 094 18231.58 43.96 52534.91 88888.00 2008-04-03 18:17:39.408 094 18231.47 43.97 52534.97 88888.00 2008-04-03 18:17:39.908 094 18231.46 44.02 52535.10 88888.00 2008-04-03 18:17:40.408 094 18231.41 43.98 52535.06 88888.00 2008-04-03 18:17:40.908 094 18231.36 43.92 52534.96 88888.00 2008-04-03 18:17:41.408 094 18231.48 43.95 52534.98 88888.00 2008-04-03 18:17:41.908 094 18231.39 43.89 52535.10 88888.00 2008-04-03 18:17:42.408 094 18231.45 43.73 52535.17 88888.00 2008-04-03 18:17:42.908 094 18231.39 43.69 52535.17 88888.00 2008-04-03 18:17:43.408 094 18231.37 43.77 52535.14 88888.00 2008-04-03 18:17:43.908 094 18231.38 43.65 52535.10 88888.00 2008-04-03 18:17:44.408 094 18231.36 43.58 52535.09 88888.00 2008-04-03 18:17:44.908 094 18231.44 43.71 52535.15 88888.00 2008-04-03 18:17:45.408 094 18231.48 43.73 52535.18 88888.00 2008-04-03 18:17:45.908 094 18231.50 43.72 52535.20 88888.00 2008-04-03 18:17:46.408 094 18231.44 43.67 52535.06 88888.00 2008-04-03 18:17:46.908 094 18231.33 43.66 52535.04 88888.00 2008-04-03 18:17:47.408 094 18231.24 43.66 52534.97 88888.00 2008-04-03 18:17:47.908 094 18231.24 43.68 52534.91 88888.00 2008-04-03 18:17:48.408 094 18231.15 43.65 52534.93 88888.00 2008-04-03 18:17:48.908 094 18231.13 43.58 52534.92 88888.00 2008-04-03 18:17:49.408 094 18231.18 43.56 52534.86 88888.00 2008-04-03 18:17:49.908 094 18231.24 43.55 52535.01 88888.00 2008-04-03 18:17:50.408 094 18231.25 43.45 52534.96 88888.00 2008-04-03 18:17:50.908 094 18231.19 43.48 52534.84 88888.00 2008-04-03 18:17:51.408 094 18230.92 43.40 52534.88 88888.00 2008-04-03 18:17:51.908 094 18230.82 43.40 52534.86 88888.00 2008-04-03 18:17:52.408 094 18230.96 43.43 52534.92 88888.00 2008-04-03 18:17:52.908 094 18231.00 43.47 52534.96 88888.00 2008-04-03 18:17:53.408 094 18231.03 43.40 52534.95 88888.00 2008-04-03 18:17:53.908 094 18231.06 43.34 52534.90 88888.00 2008-04-03 18:17:54.408 094 18231.07 43.35 52534.77 88888.00 2008-04-03 18:17:54.908 094 18231.05 43.34 52534.81 88888.00 2008-04-03 18:17:55.408 094 18231.14 43.32 52534.74 88888.00 2008-04-03 18:17:55.908 094 18231.07 43.30 52534.81 88888.00 2008-04-03 18:17:56.408 094 18231.12 43.32 52534.82 88888.00 2008-04-03 18:17:56.908 094 18231.08 43.26 52534.72 88888.00 2008-04-03 18:17:57.408 094 18231.16 43.31 52534.58 88888.00 2008-04-03 18:17:57.908 094 18231.15 43.24 52534.44 88888.00 2008-04-03 18:17:58.408 094 18231.14 43.21 52534.55 88888.00 2008-04-03 18:17:58.908 094 18231.19 43.17 52534.71 88888.00 2008-04-03 18:17:59.408 094 18231.19 43.19 52534.70 88888.00 2008-04-03 18:17:59.908 094 18231.24 43.21 52534.73 88888.00 2008-04-03 18:18:00.408 094 18231.24 43.22 52534.68 88888.00 2008-04-03 18:18:00.908 094 18231.22 43.20 52534.80 88888.00 2008-04-03 18:18:01.408 094 18231.22 43.16 52534.79 88888.00 2008-04-03 18:18:01.908 094 18231.26 43.14 52534.90 88888.00 2008-04-03 18:18:02.408 094 18231.18 43.11 52534.92 88888.00 2008-04-03 18:18:02.908 094 18231.16 43.21 52534.95 88888.00 2008-04-03 18:18:03.408 094 18231.18 43.15 52534.95 88888.00 2008-04-03 18:18:03.908 094 18231.24 43.13 52534.80 88888.00 2008-04-03 18:18:04.408 094 18231.15 43.15 52534.73 88888.00 2008-04-03 18:18:04.908 094 18231.15 43.26 52534.70 88888.00 2008-04-03 18:18:05.408 094 18231.21 43.23 52534.65 88888.00 2008-04-03 18:18:05.908 094 18231.26 43.19 52534.60 88888.00 2008-04-03 18:18:06.408 094 18231.43 43.10 52534.69 88888.00 2008-04-03 18:18:06.908 094 18231.35 43.12 52534.67 88888.00 2008-04-03 18:18:07.408 094 18231.35 43.24 52534.62 88888.00 2008-04-03 18:18:07.908 094 18231.50 43.31 52534.59 88888.00 2008-04-03 18:18:08.408 094 18231.48 43.35 52534.69 88888.00 2008-04-03 18:18:08.908 094 18231.46 43.40 52534.67 88888.00 2008-04-03 18:18:09.408 094 18231.38 43.41 52534.65 88888.00 2008-04-03 18:18:09.908 094 18231.52 43.45 52534.72 88888.00 2008-04-03 18:18:10.408 094 18231.50 43.53 52534.84 88888.00 2008-04-03 18:18:10.908 094 18231.50 43.65 52534.79 88888.00 2008-04-03 18:18:11.408 094 18231.41 43.71 52534.84 88888.00 2008-04-03 18:18:11.908 094 18231.38 43.71 52534.83 88888.00 2008-04-03 18:18:12.408 094 18231.33 43.77 52534.80 88888.00 2008-04-03 18:18:12.908 094 18231.22 43.80 52534.85 88888.00 2008-04-03 18:18:13.408 094 18231.22 43.79 52534.85 88888.00 2008-04-03 18:18:13.908 094 18231.26 43.86 52534.73 88888.00 2008-04-03 18:18:14.408 094 18231.28 43.86 52534.71 88888.00 2008-04-03 18:18:14.908 094 18231.37 43.95 52534.83 88888.00 2008-04-03 18:18:15.408 094 18231.66 44.02 52534.92 88888.00 2008-04-03 18:18:15.908 094 18231.76 44.04 52534.82 88888.00 2008-04-03 18:18:16.408 094 18231.61 44.07 52534.88 88888.00 2008-04-03 18:18:16.908 094 18231.62 44.04 52534.90 88888.00 2008-04-03 18:18:17.408 094 18231.75 44.06 52534.79 88888.00 2008-04-03 18:18:17.908 094 18231.73 44.07 52534.80 88888.00 2008-04-03 18:18:18.408 094 18231.78 43.99 52534.90 88888.00 2008-04-03 18:18:18.908 094 18231.73 44.00 52534.86 88888.00 2008-04-03 18:18:19.408 094 18231.67 44.00 52534.75 88888.00 2008-04-03 18:18:19.908 094 18231.79 44.03 52534.90 88888.00 2008-04-03 18:18:20.408 094 18231.84 44.05 52534.97 88888.00 2008-04-03 18:18:20.908 094 18231.71 44.10 52534.92 88888.00 2008-04-03 18:18:21.408 094 18231.49 44.16 52534.94 88888.00 2008-04-03 18:18:21.908 094 18231.44 44.08 52534.93 88888.00 2008-04-03 18:18:22.408 094 18231.51 44.03 52534.88 88888.00 2008-04-03 18:18:22.908 094 18231.46 44.11 52534.75 88888.00 2008-04-03 18:18:23.408 094 18231.50 44.12 52534.81 88888.00 2008-04-03 18:18:23.908 094 18231.59 44.09 52534.84 88888.00 2008-04-03 18:18:24.408 094 18231.55 44.06 52534.91 88888.00 2008-04-03 18:18:24.908 094 18231.46 43.99 52534.83 88888.00 2008-04-03 18:18:25.408 094 18231.23 43.96 52534.78 88888.00 2008-04-03 18:18:25.908 094 18231.25 44.06 52534.85 88888.00 2008-04-03 18:18:26.408 094 18231.18 44.09 52534.73 88888.00 2008-04-03 18:18:26.908 094 18231.25 44.03 52534.82 88888.00 2008-04-03 18:18:27.408 094 18231.28 44.00 52534.91 88888.00 2008-04-03 18:18:27.908 094 18231.33 43.98 52535.01 88888.00 2008-04-03 18:18:28.408 094 18231.39 44.01 52535.00 88888.00 2008-04-03 18:18:28.908 094 18231.45 44.04 52534.89 88888.00 2008-04-03 18:18:29.408 094 18231.50 44.00 52534.97 88888.00 2008-04-03 18:18:29.908 094 18231.54 43.90 52535.04 88888.00 2008-04-03 18:18:30.408 094 18231.40 43.88 52534.92 88888.00 2008-04-03 18:18:30.908 094 18231.30 43.81 52534.96 88888.00 2008-04-03 18:18:31.408 094 18231.26 43.80 52534.95 88888.00 2008-04-03 18:18:31.908 094 18231.25 43.83 52535.03 88888.00 2008-04-03 18:18:32.408 094 18231.22 43.80 52535.01 88888.00 2008-04-03 18:18:32.908 094 18231.14 43.78 52535.13 88888.00 2008-04-03 18:18:33.408 094 18231.27 43.65 52535.09 88888.00 2008-04-03 18:18:33.908 094 18231.35 43.50 52534.94 88888.00 2008-04-03 18:18:34.408 094 18231.36 43.38 52534.86 88888.00 2008-04-03 18:18:34.908 094 18231.36 43.48 52534.83 88888.00 2008-04-03 18:18:35.408 094 18231.37 43.65 52534.80 88888.00 2008-04-03 18:18:35.908 094 18231.34 43.67 52534.81 88888.00 2008-04-03 18:18:36.408 094 18231.22 43.71 52534.82 88888.00 2008-04-03 18:18:36.908 094 18231.30 43.65 52534.89 88888.00 2008-04-03 18:18:37.408 094 18231.45 43.64 52534.92 88888.00 2008-04-03 18:18:37.908 094 18231.34 43.70 52534.96 88888.00 2008-04-03 18:18:38.408 094 18231.47 43.65 52534.95 88888.00 2008-04-03 18:18:38.908 094 18231.48 43.65 52534.97 88888.00 2008-04-03 18:18:39.408 094 18231.45 43.74 52534.92 88888.00 2008-04-03 18:18:39.908 094 18231.48 43.69 52534.73 88888.00 2008-04-03 18:18:40.408 094 18231.37 43.56 52534.69 88888.00 2008-04-03 18:18:40.908 094 18231.32 43.52 52534.61 88888.00 2008-04-03 18:18:41.408 094 18231.35 43.46 52534.67 88888.00 2008-04-03 18:18:41.908 094 18231.52 43.49 52534.77 88888.00 2008-04-03 18:18:42.408 094 18231.61 43.59 52534.74 88888.00 2008-04-03 18:18:42.908 094 18231.62 43.65 52534.58 88888.00 2008-04-03 18:18:43.408 094 18231.67 43.55 52534.59 88888.00 2008-04-03 18:18:43.908 094 18231.72 43.54 52534.55 88888.00 2008-04-03 18:18:44.408 094 18231.80 43.57 52534.65 88888.00 2008-04-03 18:18:44.908 094 18231.84 43.68 52534.77 88888.00 2008-04-03 18:18:45.408 094 18231.78 43.83 52534.83 88888.00 2008-04-03 18:18:45.908 094 18231.91 43.86 52534.94 88888.00 2008-04-03 18:18:46.408 094 18231.92 44.02 52534.81 88888.00 2008-04-03 18:18:46.908 094 18231.91 44.06 52534.85 88888.00 2008-04-03 18:18:47.408 094 18231.99 44.06 52534.92 88888.00 2008-04-03 18:18:47.908 094 18232.02 44.09 52534.80 88888.00 2008-04-03 18:18:48.408 094 18231.89 44.12 52534.78 88888.00 2008-04-03 18:18:48.908 094 18231.92 44.06 52534.77 88888.00 2008-04-03 18:18:49.408 094 18231.98 43.99 52534.75 88888.00 2008-04-03 18:18:49.908 094 18231.95 44.04 52534.79 88888.00 2008-04-03 18:18:50.408 094 18231.95 44.08 52534.77 88888.00 2008-04-03 18:18:50.908 094 18231.97 44.15 52534.73 88888.00 2008-04-03 18:18:51.408 094 18232.12 44.12 52534.68 88888.00 2008-04-03 18:18:51.908 094 18232.23 44.12 52534.70 88888.00 2008-04-03 18:18:52.408 094 18232.13 44.03 52534.81 88888.00 2008-04-03 18:18:52.908 094 18232.04 44.11 52534.72 88888.00 2008-04-03 18:18:53.408 094 18231.94 44.22 52534.77 88888.00 2008-04-03 18:18:53.908 094 18231.95 44.18 52535.03 88888.00 2008-04-03 18:18:54.408 094 18231.98 44.13 52534.97 88888.00 2008-04-03 18:18:54.908 094 18232.03 44.15 52534.88 88888.00 2008-04-03 18:18:55.408 094 18232.04 44.21 52534.95 88888.00 2008-04-03 18:18:55.908 094 18232.04 44.21 52535.05 88888.00 2008-04-03 18:18:56.408 094 18231.88 44.09 52535.02 88888.00 2008-04-03 18:18:56.908 094 18231.94 43.88 52534.95 88888.00 2008-04-03 18:18:57.408 094 18231.99 43.77 52534.90 88888.00 2008-04-03 18:18:57.908 094 18231.94 43.74 52534.90 88888.00 2008-04-03 18:18:58.408 094 18232.00 43.82 52535.05 88888.00 2008-04-03 18:18:58.908 094 18232.04 44.00 52535.10 88888.00 2008-04-03 18:18:59.408 094 18232.03 43.94 52535.23 88888.00 2008-04-03 18:18:59.908 094 18232.06 43.85 52535.30 88888.00 2008-04-03 18:19:00.408 094 18232.08 43.94 52535.29 88888.00 2008-04-03 18:19:00.908 094 18231.95 44.06 52535.23 88888.00 2008-04-03 18:19:01.408 094 18231.94 44.06 52535.09 88888.00 2008-04-03 18:19:01.908 094 18231.93 44.11 52535.12 88888.00 2008-04-03 18:19:02.408 094 18231.86 44.17 52535.05 88888.00 2008-04-03 18:19:02.908 094 18231.84 44.22 52535.07 88888.00 2008-04-03 18:19:03.408 094 18231.87 44.24 52535.08 88888.00 2008-04-03 18:19:03.908 094 18231.88 44.19 52534.97 88888.00 2008-04-03 18:19:04.408 094 18231.90 44.14 52535.07 88888.00 2008-04-03 18:19:04.908 094 18231.86 44.16 52535.05 88888.00 2008-04-03 18:19:05.408 094 18231.80 44.03 52534.96 88888.00 2008-04-03 18:19:05.908 094 18231.84 43.83 52535.02 88888.00 2008-04-03 18:19:06.408 094 18231.94 44.04 52535.06 88888.00 2008-04-03 18:19:06.908 094 18231.95 44.12 52535.01 88888.00 2008-04-03 18:19:07.408 094 18231.94 44.11 52535.08 88888.00 2008-04-03 18:19:07.908 094 18231.90 44.19 52535.07 88888.00 2008-04-03 18:19:08.408 094 18231.91 44.23 52534.92 88888.00 2008-04-03 18:19:08.908 094 18231.98 44.22 52534.89 88888.00 2008-04-03 18:19:09.408 094 18232.09 44.26 52534.85 88888.00 2008-04-03 18:19:09.908 094 18232.06 44.22 52534.91 88888.00 2008-04-03 18:19:10.408 094 18232.14 44.30 52534.84 88888.00 2008-04-03 18:19:10.908 094 18232.02 44.34 52534.79 88888.00 2008-04-03 18:19:11.408 094 18232.01 44.26 52534.75 88888.00 2008-04-03 18:19:11.908 094 18232.04 44.25 52534.79 88888.00 2008-04-03 18:19:12.408 094 18232.16 44.33 52534.85 88888.00 2008-04-03 18:19:12.908 094 18232.15 44.37 52534.74 88888.00 2008-04-03 18:19:13.408 094 18232.04 44.26 52534.79 88888.00 2008-04-03 18:19:13.908 094 18232.03 44.26 52534.90 88888.00 2008-04-03 18:19:14.408 094 18232.04 44.28 52534.94 88888.00 2008-04-03 18:19:14.908 094 18232.04 44.22 52534.93 88888.00 2008-04-03 18:19:15.408 094 18232.04 44.22 52534.94 88888.00 2008-04-03 18:19:15.908 094 18232.10 44.24 52534.96 88888.00 2008-04-03 18:19:16.408 094 18232.14 44.22 52535.09 88888.00 2008-04-03 18:19:16.908 094 18232.25 44.15 52535.13 88888.00 2008-04-03 18:19:17.408 094 18232.23 44.07 52535.12 88888.00 2008-04-03 18:19:17.908 094 18232.22 44.01 52535.01 88888.00 2008-04-03 18:19:18.408 094 18232.25 44.08 52534.89 88888.00 2008-04-03 18:19:18.908 094 18232.34 44.16 52534.85 88888.00 2008-04-03 18:19:19.408 094 18232.35 44.10 52534.80 88888.00 2008-04-03 18:19:19.908 094 18232.33 44.17 52534.86 88888.00 2008-04-03 18:19:20.408 094 18232.44 44.22 52534.95 88888.00 2008-04-03 18:19:20.908 094 18232.55 44.22 52534.77 88888.00 2008-04-03 18:19:21.408 094 18232.42 44.15 52534.60 88888.00 2008-04-03 18:19:21.908 094 18232.35 44.17 52534.68 88888.00 2008-04-03 18:19:22.408 094 18232.38 44.23 52534.65 88888.00 2008-04-03 18:19:22.908 094 18232.43 44.22 52534.60 88888.00 2008-04-03 18:19:23.408 094 18232.48 44.14 52534.61 88888.00 2008-04-03 18:19:23.908 094 18232.45 44.05 52534.60 88888.00 2008-04-03 18:19:24.408 094 18232.35 44.07 52534.66 88888.00 2008-04-03 18:19:24.908 094 18232.38 44.11 52534.66 88888.00 2008-04-03 18:19:25.408 094 18232.37 44.01 52534.67 88888.00 2008-04-03 18:19:25.908 094 18232.33 44.05 52534.77 88888.00 2008-04-03 18:19:26.408 094 18232.30 44.12 52534.73 88888.00 2008-04-03 18:19:26.908 094 18232.28 44.09 52534.74 88888.00 2008-04-03 18:19:27.408 094 18232.35 44.25 52534.84 88888.00 2008-04-03 18:19:27.908 094 18232.31 44.14 52534.91 88888.00 2008-04-03 18:19:28.408 094 18232.42 43.88 52534.92 88888.00 2008-04-03 18:19:28.908 094 18232.33 43.98 52534.96 88888.00 2008-04-03 18:19:29.408 094 18232.34 44.03 52535.04 88888.00 2008-04-03 18:19:29.908 094 18232.30 44.07 52535.06 88888.00 2008-04-03 18:19:30.408 094 18232.25 44.11 52535.02 88888.00 2008-04-03 18:19:30.908 094 18232.39 44.06 52535.01 88888.00 2008-04-03 18:19:31.408 094 18232.49 44.08 52535.10 88888.00 2008-04-03 18:19:31.908 094 18232.44 44.16 52535.09 88888.00 2008-04-03 18:19:32.408 094 18232.49 44.19 52535.12 88888.00 2008-04-03 18:19:32.908 094 18232.56 44.16 52535.15 88888.00 2008-04-03 18:19:33.408 094 18232.55 44.21 52535.19 88888.00 2008-04-03 18:19:33.908 094 18232.53 44.17 52535.04 88888.00 2008-04-03 18:19:34.408 094 18232.54 44.14 52535.06 88888.00 2008-04-03 18:19:34.908 094 18232.63 44.11 52535.05 88888.00 2008-04-03 18:19:35.408 094 18232.56 44.12 52534.92 88888.00 2008-04-03 18:19:35.908 094 18232.56 44.09 52534.88 88888.00 2008-04-03 18:19:36.408 094 18232.48 44.07 52534.80 88888.00 2008-04-03 18:19:36.908 094 18232.47 44.06 52534.78 88888.00 2008-04-03 18:19:37.408 094 18232.47 44.01 52534.66 88888.00 2008-04-03 18:19:37.908 094 18232.54 44.06 52534.71 88888.00 2008-04-03 18:19:38.408 094 18232.56 44.14 52534.83 88888.00 2008-04-03 18:19:38.908 094 18232.52 44.03 52534.93 88888.00 2008-04-03 18:19:39.408 094 18232.54 44.00 52534.97 88888.00 2008-04-03 18:19:39.908 094 18232.59 44.00 52535.09 88888.00 2008-04-03 18:19:40.408 094 18232.59 43.96 52535.07 88888.00 2008-04-03 18:19:40.908 094 18232.64 43.96 52534.94 88888.00 2008-04-03 18:19:41.408 094 18232.62 43.89 52534.92 88888.00 2008-04-03 18:19:41.908 094 18232.65 43.86 52534.91 88888.00 2008-04-03 18:19:42.408 094 18232.70 43.87 52534.84 88888.00 2008-04-03 18:19:42.908 094 18232.82 43.90 52534.83 88888.00 2008-04-03 18:19:43.408 094 18232.91 43.76 52534.88 88888.00 2008-04-03 18:19:43.908 094 18232.87 43.75 52534.90 88888.00 2008-04-03 18:19:44.408 094 18232.77 43.80 52535.01 88888.00 2008-04-03 18:19:44.908 094 18232.78 43.86 52534.93 88888.00 2008-04-03 18:19:45.408 094 18232.77 43.90 52534.90 88888.00 2008-04-03 18:19:45.908 094 18232.87 43.89 52534.97 88888.00 2008-04-03 18:19:46.408 094 18232.89 43.90 52535.09 88888.00 2008-04-03 18:19:46.908 094 18232.75 43.96 52535.05 88888.00 2008-04-03 18:19:47.408 094 18232.75 43.97 52535.06 88888.00 2008-04-03 18:19:47.908 094 18232.82 43.94 52535.13 88888.00 2008-04-03 18:19:48.408 094 18232.90 43.89 52535.16 88888.00 2008-04-03 18:19:48.908 094 18232.91 43.97 52535.07 88888.00 2008-04-03 18:19:49.408 094 18232.90 43.96 52535.08 88888.00 2008-04-03 18:19:49.908 094 18232.82 43.84 52535.01 88888.00 2008-04-03 18:19:50.408 094 18232.88 43.86 52535.01 88888.00 2008-04-03 18:19:50.908 094 18232.84 43.81 52534.92 88888.00 2008-04-03 18:19:51.408 094 18232.91 43.80 52534.97 88888.00 2008-04-03 18:19:51.908 094 18232.81 43.83 52535.02 88888.00 2008-04-03 18:19:52.408 094 18232.76 43.81 52535.17 88888.00 2008-04-03 18:19:52.908 094 18232.78 43.81 52535.16 88888.00 2008-04-03 18:19:53.408 094 18232.88 43.81 52534.94 88888.00 2008-04-03 18:19:53.908 094 18233.06 43.80 52534.93 88888.00 2008-04-03 18:19:54.408 094 18232.90 43.86 52534.96 88888.00 2008-04-03 18:19:54.908 094 18232.69 43.85 52534.93 88888.00 2008-04-03 18:19:55.408 094 18232.62 43.89 52535.00 88888.00 2008-04-03 18:19:55.908 094 18232.77 43.95 52535.03 88888.00 2008-04-03 18:19:56.408 094 18232.91 43.98 52534.96 88888.00 2008-04-03 18:19:56.908 094 18232.92 43.95 52534.93 88888.00 2008-04-03 18:19:57.408 094 18233.00 44.04 52534.95 88888.00 2008-04-03 18:19:57.908 094 18233.00 44.06 52535.15 88888.00 2008-04-03 18:19:58.408 094 18233.09 44.00 52535.20 88888.00 2008-04-03 18:19:58.908 094 18232.96 43.98 52535.28 88888.00 2008-04-03 18:19:59.408 094 18233.03 44.04 52535.16 88888.00 2008-04-03 18:19:59.908 094 18233.20 44.05 52535.18 88888.00 2008-04-03 18:20:00.408 094 18233.35 44.03 52535.07 88888.00 2008-04-03 18:20:00.908 094 18233.41 44.04 52535.01 88888.00 2008-04-03 18:20:01.408 094 18233.39 44.06 52534.96 88888.00 2008-04-03 18:20:01.908 094 18233.47 44.08 52535.03 88888.00 2008-04-03 18:20:02.408 094 18233.39 44.03 52535.10 88888.00 2008-04-03 18:20:02.908 094 18233.33 43.98 52535.19 88888.00 2008-04-03 18:20:03.408 094 18233.31 43.97 52535.13 88888.00 2008-04-03 18:20:03.908 094 18233.18 44.12 52535.10 88888.00 2008-04-03 18:20:04.408 094 18233.09 44.15 52535.04 88888.00 2008-04-03 18:20:04.908 094 18232.99 44.17 52535.18 88888.00 2008-04-03 18:20:05.408 094 18233.02 44.21 52535.24 88888.00 2008-04-03 18:20:05.908 094 18233.06 44.22 52535.23 88888.00 2008-04-03 18:20:06.408 094 18233.11 44.30 52535.05 88888.00 2008-04-03 18:20:06.908 094 18233.13 44.31 52535.10 88888.00 2008-04-03 18:20:07.408 094 18233.06 44.18 52535.20 88888.00 2008-04-03 18:20:07.908 094 18233.11 44.13 52535.24 88888.00 2008-04-03 18:20:08.408 094 18233.19 44.13 52535.30 88888.00 2008-04-03 18:20:08.908 094 18233.12 44.17 52535.20 88888.00 2008-04-03 18:20:09.408 094 18233.21 44.17 52535.27 88888.00 2008-04-03 18:20:09.908 094 18233.22 44.20 52535.28 88888.00 2008-04-03 18:20:10.408 094 18233.19 44.17 52535.25 88888.00 2008-04-03 18:20:10.908 094 18233.17 44.06 52535.28 88888.00 2008-04-03 18:20:11.408 094 18233.19 44.16 52535.30 88888.00 2008-04-03 18:20:11.908 094 18233.07 44.30 52535.31 88888.00 2008-04-03 18:20:12.408 094 18233.06 44.36 52535.28 88888.00 2008-04-03 18:20:12.908 094 18233.09 44.28 52535.20 88888.00 2008-04-03 18:20:13.408 094 18233.15 44.19 52535.28 88888.00 2008-04-03 18:20:13.908 094 18233.22 44.21 52535.35 88888.00 2008-04-03 18:20:14.408 094 18233.30 44.22 52535.25 88888.00 2008-04-03 18:20:14.908 094 18233.40 44.36 52535.24 88888.00 2008-04-03 18:20:15.408 094 18233.42 44.30 52535.25 88888.00 2008-04-03 18:20:15.908 094 18233.40 44.25 52535.31 88888.00 2008-04-03 18:20:16.408 094 18233.39 44.26 52535.23 88888.00 2008-04-03 18:20:16.908 094 18233.49 44.26 52535.31 88888.00 2008-04-03 18:20:17.408 094 18233.52 44.28 52535.36 88888.00 2008-04-03 18:20:17.908 094 18233.42 44.33 52535.31 88888.00 2008-04-03 18:20:18.408 094 18233.34 44.34 52535.25 88888.00 2008-04-03 18:20:18.908 094 18233.35 44.32 52535.27 88888.00 2008-04-03 18:20:19.408 094 18233.41 44.22 52535.32 88888.00 2008-04-03 18:20:19.908 094 18233.21 44.21 52535.21 88888.00 2008-04-03 18:20:20.408 094 18233.20 44.25 52535.28 88888.00 2008-04-03 18:20:20.908 094 18233.41 44.14 52535.28 88888.00 2008-04-03 18:20:21.408 094 18233.61 44.16 52535.36 88888.00 2008-04-03 18:20:21.908 094 18233.55 44.20 52535.53 88888.00 2008-04-03 18:20:22.408 094 18233.60 44.24 52535.52 88888.00 2008-04-03 18:20:22.908 094 18233.64 44.22 52535.46 88888.00 2008-04-03 18:20:23.408 094 18233.73 44.20 52535.37 88888.00 2008-04-03 18:20:23.908 094 18233.64 44.13 52535.32 88888.00 2008-04-03 18:20:24.408 094 18233.61 44.07 52535.37 88888.00 2008-04-03 18:20:24.908 094 18233.56 44.03 52535.43 88888.00 2008-04-03 18:20:25.408 094 18233.47 44.08 52535.39 88888.00 2008-04-03 18:20:25.908 094 18233.52 44.20 52535.42 88888.00 2008-04-03 18:20:26.408 094 18233.57 44.26 52535.35 88888.00 2008-04-03 18:20:26.908 094 18233.73 44.19 52535.23 88888.00 2008-04-03 18:20:27.408 094 18233.71 44.19 52535.18 88888.00 2008-04-03 18:20:27.908 094 18233.74 44.19 52535.24 88888.00 2008-04-03 18:20:28.408 094 18233.79 44.20 52535.33 88888.00 2008-04-03 18:20:28.908 094 18233.71 44.15 52535.28 88888.00 2008-04-03 18:20:29.408 094 18233.73 44.11 52535.28 88888.00 2008-04-03 18:20:29.908 094 18233.73 44.14 52535.42 88888.00 2008-04-03 18:20:30.408 094 18233.67 44.09 52535.51 88888.00 2008-04-03 18:20:30.908 094 18233.65 44.05 52535.65 88888.00 2008-04-03 18:20:31.408 094 18233.65 43.94 52535.66 88888.00 2008-04-03 18:20:31.908 094 18233.60 43.97 52535.58 88888.00 2008-04-03 18:20:32.408 094 18233.47 44.07 52535.65 88888.00 2008-04-03 18:20:32.908 094 18233.51 44.01 52535.68 88888.00 2008-04-03 18:20:33.408 094 18233.62 44.02 52535.56 88888.00 2008-04-03 18:20:33.908 094 18233.65 44.07 52535.40 88888.00 2008-04-03 18:20:34.408 094 18233.54 44.03 52535.39 88888.00 2008-04-03 18:20:34.908 094 18233.53 44.04 52535.30 88888.00 2008-04-03 18:20:35.408 094 18233.47 44.03 52535.30 88888.00 2008-04-03 18:20:35.908 094 18233.35 44.04 52535.47 88888.00 2008-04-03 18:20:36.408 094 18233.43 44.06 52535.52 88888.00 2008-04-03 18:20:36.908 094 18233.51 44.07 52535.44 88888.00 2008-04-03 18:20:37.408 094 18233.61 44.04 52535.47 88888.00 2008-04-03 18:20:37.908 094 18233.47 44.07 52535.31 88888.00 2008-04-03 18:20:38.408 094 18233.44 44.04 52535.32 88888.00 2008-04-03 18:20:38.908 094 18233.33 44.01 52535.38 88888.00 2008-04-03 18:20:39.408 094 18233.31 44.12 52535.40 88888.00 2008-04-03 18:20:39.908 094 18233.38 44.19 52535.50 88888.00 2008-04-03 18:20:40.408 094 18233.28 44.18 52535.48 88888.00 2008-04-03 18:20:40.908 094 18233.26 44.15 52535.42 88888.00 2008-04-03 18:20:41.408 094 18233.39 44.15 52535.38 88888.00 2008-04-03 18:20:41.908 094 18233.44 44.20 52535.44 88888.00 2008-04-03 18:20:42.408 094 18233.31 44.30 52535.41 88888.00 2008-04-03 18:20:42.908 094 18233.42 44.15 52535.38 88888.00 2008-04-03 18:20:43.408 094 18233.57 44.04 52535.31 88888.00 2008-04-03 18:20:43.908 094 18233.64 44.06 52535.29 88888.00 2008-04-03 18:20:44.408 094 18233.55 44.07 52535.33 88888.00 2008-04-03 18:20:44.908 094 18233.55 44.07 52535.37 88888.00 2008-04-03 18:20:45.408 094 18233.57 44.09 52535.41 88888.00 2008-04-03 18:20:45.908 094 18233.55 44.12 52535.28 88888.00 2008-04-03 18:20:46.408 094 18233.45 44.17 52535.32 88888.00 2008-04-03 18:20:46.908 094 18233.40 44.16 52535.54 88888.00 2008-04-03 18:20:47.408 094 18233.28 44.12 52535.72 88888.00 2008-04-03 18:20:47.908 094 18233.30 44.13 52535.56 88888.00 2008-04-03 18:20:48.408 094 18233.34 44.26 52535.52 88888.00 2008-04-03 18:20:48.908 094 18233.30 44.21 52535.58 88888.00 2008-04-03 18:20:49.408 094 18233.08 44.21 52535.52 88888.00 2008-04-03 18:20:49.908 094 18233.32 44.18 52535.50 88888.00 2008-04-03 18:20:50.408 094 18233.28 44.14 52535.64 88888.00 2008-04-03 18:20:50.908 094 18233.19 44.00 52535.70 88888.00 2008-04-03 18:20:51.408 094 18233.26 43.99 52535.70 88888.00 2008-04-03 18:20:51.908 094 18233.34 44.02 52535.62 88888.00 2008-04-03 18:20:52.408 094 18233.25 44.06 52535.54 88888.00 2008-04-03 18:20:52.908 094 18233.28 44.14 52535.59 88888.00 2008-04-03 18:20:53.408 094 18233.36 44.16 52535.53 88888.00 2008-04-03 18:20:53.908 094 18233.22 44.11 52535.56 88888.00 2008-04-03 18:20:54.408 094 18233.23 44.10 52535.60 88888.00 2008-04-03 18:20:54.908 094 18233.22 44.05 52535.55 88888.00 2008-04-03 18:20:55.408 094 18233.26 43.99 52535.66 88888.00 2008-04-03 18:20:55.908 094 18233.36 44.02 52535.61 88888.00 2008-04-03 18:20:56.408 094 18233.31 44.03 52535.58 88888.00 2008-04-03 18:20:56.908 094 18233.32 43.99 52535.58 88888.00 2008-04-03 18:20:57.408 094 18233.33 44.05 52535.58 88888.00 2008-04-03 18:20:57.908 094 18233.31 44.11 52535.52 88888.00 2008-04-03 18:20:58.408 094 18233.23 43.99 52535.53 88888.00 2008-04-03 18:20:58.908 094 18233.35 43.85 52535.60 88888.00 2008-04-03 18:20:59.408 094 18233.21 43.85 52535.61 88888.00 2008-04-03 18:20:59.908 094 18233.20 43.94 52535.54 88888.00 2008-04-03 18:21:00.408 094 18233.26 43.88 52535.50 88888.00 2008-04-03 18:21:00.908 094 18233.24 43.96 52535.47 88888.00 2008-04-03 18:21:01.408 094 18233.26 43.94 52535.37 88888.00 2008-04-03 18:21:01.908 094 18233.20 43.92 52535.29 88888.00 2008-04-03 18:21:02.408 094 18232.98 43.94 52535.39 88888.00 2008-04-03 18:21:02.908 094 18232.95 43.86 52535.43 88888.00 2008-04-03 18:21:03.408 094 18233.03 43.88 52535.44 88888.00 2008-04-03 18:21:03.908 094 18232.90 43.85 52535.43 88888.00 2008-04-03 18:21:04.408 094 18232.98 43.84 52535.40 88888.00 2008-04-03 18:21:04.908 094 18232.93 43.74 52535.39 88888.00 2008-04-03 18:21:05.408 094 18233.10 43.86 52535.40 88888.00 2008-04-03 18:21:05.908 094 18233.08 43.91 52535.48 88888.00 2008-04-03 18:21:06.408 094 18233.06 43.97 52535.44 88888.00 2008-04-03 18:21:06.908 094 18233.02 43.89 52535.40 88888.00 2008-04-03 18:21:07.408 094 18233.02 43.80 52535.41 88888.00 2008-04-03 18:21:07.908 094 18232.99 43.75 52535.46 88888.00 2008-04-03 18:21:08.408 094 18233.11 43.85 52535.48 88888.00 2008-04-03 18:21:08.908 094 18233.19 43.83 52535.36 88888.00 2008-04-03 18:21:09.408 094 18233.00 43.74 52535.27 88888.00 2008-04-03 18:21:09.908 094 18233.00 43.76 52535.40 88888.00 2008-04-03 18:21:10.408 094 18232.99 43.79 52535.37 88888.00 2008-04-03 18:21:10.908 094 18232.97 43.87 52535.25 88888.00 2008-04-03 18:21:11.408 094 18233.04 43.79 52535.35 88888.00 2008-04-03 18:21:11.908 094 18233.09 43.67 52535.28 88888.00 2008-04-03 18:21:12.408 094 18233.01 43.69 52535.20 88888.00 2008-04-03 18:21:12.908 094 18233.04 43.85 52535.33 88888.00 2008-04-03 18:21:13.408 094 18233.12 43.90 52535.27 88888.00 2008-04-03 18:21:13.908 094 18233.11 43.88 52535.17 88888.00 2008-04-03 18:21:14.408 094 18233.19 43.89 52535.13 88888.00 2008-04-03 18:21:14.908 094 18233.23 43.85 52535.08 88888.00 2008-04-03 18:21:15.408 094 18233.25 43.88 52535.00 88888.00 2008-04-03 18:21:15.908 094 18233.30 43.84 52535.05 88888.00 2008-04-03 18:21:16.408 094 18233.26 43.78 52535.07 88888.00 2008-04-03 18:21:16.908 094 18233.34 43.76 52535.06 88888.00 2008-04-03 18:21:17.408 094 18233.32 43.79 52535.29 88888.00 2008-04-03 18:21:17.908 094 18233.28 43.83 52535.33 88888.00 2008-04-03 18:21:18.408 094 18233.25 43.80 52535.26 88888.00 2008-04-03 18:21:18.908 094 18233.03 43.83 52535.35 88888.00 2008-04-03 18:21:19.408 094 18232.74 43.88 52535.36 88888.00 2008-04-03 18:21:19.908 094 18233.01 43.88 52535.31 88888.00 2008-04-03 18:21:20.408 094 18233.28 43.94 52535.29 88888.00 2008-04-03 18:21:20.908 094 18233.23 43.95 52535.25 88888.00 2008-04-03 18:21:21.408 094 18233.15 43.91 52535.23 88888.00 2008-04-03 18:21:21.908 094 18233.26 43.96 52535.27 88888.00 2008-04-03 18:21:22.408 094 18233.20 43.92 52535.21 88888.00 2008-04-03 18:21:22.908 094 18233.18 43.96 52535.20 88888.00 2008-04-03 18:21:23.408 094 18233.07 44.00 52535.26 88888.00 2008-04-03 18:21:23.908 094 18233.11 43.99 52535.33 88888.00 2008-04-03 18:21:24.408 094 18233.09 44.04 52535.27 88888.00 2008-04-03 18:21:24.908 094 18233.22 44.02 52535.24 88888.00 2008-04-03 18:21:25.408 094 18233.26 44.04 52535.19 88888.00 2008-04-03 18:21:25.908 094 18233.22 44.06 52535.19 88888.00 2008-04-03 18:21:26.408 094 18233.24 43.96 52535.19 88888.00 2008-04-03 18:21:26.908 094 18233.08 43.97 52535.09 88888.00 2008-04-03 18:21:27.408 094 18233.14 43.98 52535.18 88888.00 2008-04-03 18:21:27.908 094 18233.11 44.03 52535.27 88888.00 2008-04-03 18:21:28.408 094 18233.12 44.04 52535.26 88888.00 2008-04-03 18:21:28.908 094 18233.13 44.04 52535.21 88888.00 2008-04-03 18:21:29.408 094 18233.12 44.05 52535.16 88888.00 2008-04-03 18:21:29.908 094 18233.21 44.00 52535.27 88888.00 2008-04-03 18:21:30.408 094 18233.24 44.05 52535.27 88888.00 2008-04-03 18:21:30.908 094 18233.23 44.01 52535.32 88888.00 2008-04-03 18:21:31.408 094 18233.18 44.07 52535.25 88888.00 2008-04-03 18:21:31.908 094 18233.06 44.06 52535.24 88888.00 2008-04-03 18:21:32.408 094 18233.00 44.02 52535.26 88888.00 2008-04-03 18:21:32.908 094 18233.04 44.10 52535.37 88888.00 2008-04-03 18:21:33.408 094 18233.19 44.10 52535.39 88888.00 2008-04-03 18:21:33.908 094 18233.23 44.14 52535.39 88888.00 2008-04-03 18:21:34.408 094 18233.32 44.08 52535.41 88888.00 2008-04-03 18:21:34.908 094 18233.31 43.97 52535.37 88888.00 2008-04-03 18:21:35.408 094 18233.30 44.03 52535.39 88888.00 2008-04-03 18:21:35.908 094 18233.33 44.01 52535.37 88888.00 2008-04-03 18:21:36.408 094 18233.32 43.91 52535.36 88888.00 2008-04-03 18:21:36.908 094 18233.35 44.05 52535.35 88888.00 2008-04-03 18:21:37.408 094 18233.39 44.10 52535.26 88888.00 2008-04-03 18:21:37.908 094 18233.35 44.03 52535.19 88888.00 2008-04-03 18:21:38.408 094 18233.43 44.00 52535.18 88888.00 2008-04-03 18:21:38.908 094 18233.42 44.06 52535.18 88888.00 2008-04-03 18:21:39.408 094 18233.32 44.10 52535.18 88888.00 2008-04-03 18:21:39.908 094 18233.30 44.08 52535.20 88888.00 2008-04-03 18:21:40.408 094 18233.31 43.96 52535.26 88888.00 2008-04-03 18:21:40.908 094 18233.23 43.80 52535.30 88888.00 2008-04-03 18:21:41.408 094 18233.31 43.86 52535.26 88888.00 2008-04-03 18:21:41.908 094 18233.33 43.89 52535.23 88888.00 2008-04-03 18:21:42.408 094 18233.25 43.81 52535.16 88888.00 2008-04-03 18:21:42.908 094 18233.26 43.78 52535.16 88888.00 2008-04-03 18:21:43.408 094 18233.32 43.79 52535.10 88888.00 2008-04-03 18:21:43.908 094 18233.26 43.81 52535.15 88888.00 2008-04-03 18:21:44.408 094 18233.34 43.83 52535.33 88888.00 2008-04-03 18:21:44.908 094 18233.30 43.84 52535.30 88888.00 2008-04-03 18:21:45.408 094 18233.20 43.77 52535.31 88888.00 2008-04-03 18:21:45.908 094 18233.15 43.76 52535.36 88888.00 2008-04-03 18:21:46.408 094 18233.17 43.70 52535.33 88888.00 2008-04-03 18:21:46.908 094 18233.36 43.73 52535.29 88888.00 2008-04-03 18:21:47.408 094 18233.50 43.82 52535.17 88888.00 2008-04-03 18:21:47.908 094 18233.55 43.83 52535.13 88888.00 2008-04-03 18:21:48.408 094 18233.52 43.80 52535.03 88888.00 2008-04-03 18:21:48.908 094 18233.40 43.76 52535.05 88888.00 2008-04-03 18:21:49.408 094 18233.45 43.79 52535.27 88888.00 2008-04-03 18:21:49.908 094 18233.40 43.88 52535.26 88888.00 2008-04-03 18:21:50.408 094 18233.32 43.89 52535.18 88888.00 2008-04-03 18:21:50.908 094 18233.39 43.75 52535.08 88888.00 2008-04-03 18:21:51.408 094 18233.41 43.73 52535.20 88888.00 2008-04-03 18:21:51.908 094 18233.53 43.72 52535.20 88888.00 2008-04-03 18:21:52.408 094 18233.56 43.69 52535.13 88888.00 2008-04-03 18:21:52.908 094 18233.57 43.71 52535.15 88888.00 2008-04-03 18:21:53.408 094 18233.50 43.71 52535.09 88888.00 2008-04-03 18:21:53.908 094 18233.45 43.75 52535.02 88888.00 2008-04-03 18:21:54.408 094 18233.58 43.80 52535.07 88888.00 2008-04-03 18:21:54.908 094 18233.50 43.82 52535.18 88888.00 2008-04-03 18:21:55.408 094 18233.38 43.76 52535.21 88888.00 2008-04-03 18:21:55.908 094 18233.44 43.83 52535.18 88888.00 2008-04-03 18:21:56.408 094 18233.46 43.92 52535.29 88888.00 2008-04-03 18:21:56.908 094 18233.49 43.87 52535.25 88888.00 2008-04-03 18:21:57.408 094 18233.44 43.85 52535.18 88888.00 2008-04-03 18:21:57.908 094 18233.45 43.88 52535.23 88888.00 2008-04-03 18:21:58.408 094 18233.60 43.86 52535.18 88888.00 2008-04-03 18:21:58.908 094 18233.57 43.89 52535.18 88888.00 2008-04-03 18:21:59.408 094 18233.57 43.97 52535.12 88888.00 2008-04-03 18:21:59.908 094 18233.41 43.96 52535.13 88888.00 2008-04-03 18:22:00.408 094 18233.36 43.98 52535.12 88888.00 2008-04-03 18:22:00.908 094 18233.43 44.05 52535.17 88888.00 2008-04-03 18:22:01.408 094 18233.52 44.08 52535.15 88888.00 2008-04-03 18:22:01.908 094 18233.55 44.03 52535.21 88888.00 2008-04-03 18:22:02.408 094 18233.62 44.04 52535.30 88888.00 2008-04-03 18:22:02.908 094 18233.58 44.06 52535.41 88888.00 2008-04-03 18:22:03.408 094 18233.57 44.18 52535.43 88888.00 2008-04-03 18:22:03.908 094 18233.63 44.11 52535.37 88888.00 2008-04-03 18:22:04.408 094 18233.55 44.09 52535.26 88888.00 2008-04-03 18:22:04.908 094 18233.49 44.12 52535.20 88888.00 2008-04-03 18:22:05.408 094 18233.50 44.11 52535.19 88888.00 2008-04-03 18:22:05.908 094 18233.72 44.07 52535.32 88888.00 2008-04-03 18:22:06.408 094 18233.78 44.03 52535.33 88888.00 2008-04-03 18:22:06.908 094 18233.86 44.02 52535.46 88888.00 2008-04-03 18:22:07.408 094 18233.69 44.00 52535.50 88888.00 2008-04-03 18:22:07.908 094 18233.64 43.80 52535.41 88888.00 2008-04-03 18:22:08.408 094 18233.65 43.95 52535.29 88888.00 2008-04-03 18:22:08.908 094 18233.75 44.09 52535.24 88888.00 2008-04-03 18:22:09.408 094 18233.73 44.07 52535.25 88888.00 2008-04-03 18:22:09.908 094 18233.82 44.09 52535.29 88888.00 2008-04-03 18:22:10.408 094 18233.78 44.09 52535.37 88888.00 2008-04-03 18:22:10.908 094 18233.67 44.09 52535.44 88888.00 2008-04-03 18:22:11.408 094 18233.58 43.99 52535.44 88888.00 2008-04-03 18:22:11.908 094 18233.84 44.04 52535.50 88888.00 2008-04-03 18:22:12.408 094 18234.05 44.04 52535.42 88888.00 2008-04-03 18:22:12.908 094 18234.02 43.99 52535.49 88888.00 2008-04-03 18:22:13.408 094 18233.87 43.98 52535.47 88888.00 2008-04-03 18:22:13.908 094 18233.78 44.00 52535.42 88888.00 2008-04-03 18:22:14.408 094 18233.82 43.99 52535.50 88888.00 2008-04-03 18:22:14.908 094 18233.84 43.76 52535.59 88888.00 2008-04-03 18:22:15.408 094 18233.84 43.77 52535.55 88888.00 2008-04-03 18:22:15.908 094 18233.86 43.88 52535.52 88888.00 2008-04-03 18:22:16.408 094 18233.91 43.86 52535.39 88888.00 2008-04-03 18:22:16.908 094 18233.84 43.87 52535.33 88888.00 2008-04-03 18:22:17.408 094 18233.65 43.84 52535.31 88888.00 2008-04-03 18:22:17.908 094 18233.67 43.84 52535.36 88888.00 2008-04-03 18:22:18.408 094 18233.63 43.84 52535.40 88888.00 2008-04-03 18:22:18.908 094 18233.71 43.81 52535.49 88888.00 2008-04-03 18:22:19.408 094 18233.80 43.63 52535.46 88888.00 2008-04-03 18:22:19.908 094 18233.75 43.54 52535.46 88888.00 2008-04-03 18:22:20.408 094 18233.73 43.64 52535.48 88888.00 2008-04-03 18:22:20.908 094 18233.79 43.69 52535.49 88888.00 2008-04-03 18:22:21.408 094 18233.78 43.86 52535.42 88888.00 2008-04-03 18:22:21.908 094 18233.82 43.88 52535.35 88888.00 2008-04-03 18:22:22.408 094 18233.82 43.85 52535.32 88888.00 2008-04-03 18:22:22.908 094 18233.77 43.85 52535.30 88888.00 2008-04-03 18:22:23.408 094 18233.77 43.80 52535.30 88888.00 2008-04-03 18:22:23.908 094 18233.72 43.73 52535.41 88888.00 2008-04-03 18:22:24.408 094 18233.62 43.73 52535.44 88888.00 2008-04-03 18:22:24.908 094 18233.77 43.71 52535.32 88888.00 2008-04-03 18:22:25.408 094 18233.71 43.74 52535.25 88888.00 2008-04-03 18:22:25.908 094 18233.73 43.80 52535.20 88888.00 2008-04-03 18:22:26.408 094 18233.82 43.82 52535.20 88888.00 2008-04-03 18:22:26.908 094 18233.83 43.82 52535.20 88888.00 2008-04-03 18:22:27.408 094 18233.85 43.66 52535.23 88888.00 2008-04-03 18:22:27.908 094 18233.82 43.56 52535.25 88888.00 2008-04-03 18:22:28.408 094 18233.72 43.53 52535.27 88888.00 2008-04-03 18:22:28.908 094 18233.79 43.50 52535.30 88888.00 2008-04-03 18:22:29.408 094 18233.80 43.77 52535.24 88888.00 2008-04-03 18:22:29.908 094 18233.73 43.96 52535.29 88888.00 2008-04-03 18:22:30.408 094 18233.68 43.84 52535.32 88888.00 2008-04-03 18:22:30.908 094 18233.79 43.77 52535.16 88888.00 2008-04-03 18:22:31.408 094 18233.82 43.90 52535.17 88888.00 2008-04-03 18:22:31.908 094 18233.78 43.97 52535.18 88888.00 2008-04-03 18:22:32.408 094 18233.76 43.87 52535.18 88888.00 2008-04-03 18:22:32.908 094 18233.79 43.94 52535.18 88888.00 2008-04-03 18:22:33.408 094 18233.77 43.96 52535.13 88888.00 2008-04-03 18:22:33.908 094 18233.85 43.92 52535.15 88888.00 2008-04-03 18:22:34.408 094 18233.79 43.92 52535.15 88888.00 2008-04-03 18:22:34.908 094 18233.77 43.94 52535.12 88888.00 2008-04-03 18:22:35.408 094 18233.69 43.94 52535.20 88888.00 2008-04-03 18:22:35.908 094 18233.76 43.97 52535.27 88888.00 2008-04-03 18:22:36.408 094 18233.86 44.01 52535.31 88888.00 2008-04-03 18:22:36.908 094 18233.82 44.04 52535.20 88888.00 2008-04-03 18:22:37.408 094 18233.91 44.11 52535.27 88888.00 2008-04-03 18:22:37.908 094 18233.75 44.20 52535.30 88888.00 2008-04-03 18:22:38.408 094 18233.67 44.13 52535.36 88888.00 2008-04-03 18:22:38.908 094 18233.65 44.12 52535.48 88888.00 2008-04-03 18:22:39.408 094 18233.69 44.14 52535.44 88888.00 2008-04-03 18:22:39.908 094 18233.77 44.16 52535.48 88888.00 2008-04-03 18:22:40.408 094 18233.75 44.18 52535.44 88888.00 2008-04-03 18:22:40.908 094 18233.69 44.14 52535.42 88888.00 2008-04-03 18:22:41.408 094 18233.76 44.03 52535.36 88888.00 2008-04-03 18:22:41.908 094 18233.86 44.02 52535.42 88888.00 2008-04-03 18:22:42.408 094 18233.88 44.05 52535.50 88888.00 2008-04-03 18:22:42.908 094 18233.89 44.07 52535.52 88888.00 2008-04-03 18:22:43.408 094 18233.87 44.04 52535.55 88888.00 2008-04-03 18:22:43.908 094 18233.76 44.05 52535.56 88888.00 2008-04-03 18:22:44.408 094 18233.75 44.04 52535.67 88888.00 2008-04-03 18:22:44.908 094 18233.73 44.12 52535.60 88888.00 2008-04-03 18:22:45.408 094 18233.71 44.09 52535.58 88888.00 2008-04-03 18:22:45.908 094 18233.68 44.06 52535.50 88888.00 2008-04-03 18:22:46.408 094 18233.64 44.16 52535.53 88888.00 2008-04-03 18:22:46.908 094 18233.65 44.13 52535.52 88888.00 2008-04-03 18:22:47.408 094 18233.65 44.15 52535.55 88888.00 2008-04-03 18:22:47.908 094 18233.61 44.14 52535.67 88888.00 2008-04-03 18:22:48.408 094 18233.68 44.14 52535.60 88888.00 2008-04-03 18:22:48.908 094 18233.63 44.10 52535.63 88888.00 2008-04-03 18:22:49.408 094 18233.64 44.02 52535.81 88888.00 2008-04-03 18:22:49.908 094 18233.69 43.96 52535.71 88888.00 2008-04-03 18:22:50.408 094 18233.53 44.01 52535.63 88888.00 2008-04-03 18:22:50.908 094 18233.64 44.04 52535.65 88888.00 2008-04-03 18:22:51.408 094 18233.72 44.06 52535.67 88888.00 2008-04-03 18:22:51.908 094 18233.71 44.05 52535.66 88888.00 2008-04-03 18:22:52.408 094 18233.73 44.01 52535.53 88888.00 2008-04-03 18:22:52.908 094 18233.78 44.04 52535.53 88888.00 2008-04-03 18:22:53.408 094 18233.66 44.07 52535.50 88888.00 2008-04-03 18:22:53.908 094 18233.60 44.03 52535.55 88888.00 2008-04-03 18:22:54.408 094 18233.56 44.04 52535.54 88888.00 2008-04-03 18:22:54.908 094 18233.63 44.06 52535.56 88888.00 2008-04-03 18:22:55.408 094 18233.62 43.97 52535.51 88888.00 2008-04-03 18:22:55.908 094 18233.58 43.81 52535.47 88888.00 2008-04-03 18:22:56.408 094 18233.55 43.74 52535.51 88888.00 2008-04-03 18:22:56.908 094 18233.56 43.71 52535.53 88888.00 2008-04-03 18:22:57.408 094 18233.62 43.62 52535.52 88888.00 2008-04-03 18:22:57.908 094 18233.53 43.65 52535.58 88888.00 2008-04-03 18:22:58.408 094 18233.53 43.90 52535.65 88888.00 2008-04-03 18:22:58.908 094 18233.50 43.94 52535.59 88888.00 2008-04-03 18:22:59.408 094 18233.31 43.78 52535.53 88888.00 2008-04-03 18:22:59.908 094 18233.24 43.83 52535.64 88888.00 2008-04-03 18:23:00.408 094 18233.33 43.81 52535.50 88888.00 2008-04-03 18:23:00.908 094 18233.42 43.99 52535.55 88888.00 2008-04-03 18:23:01.408 094 18233.45 44.09 52535.56 88888.00 2008-04-03 18:23:01.908 094 18233.52 43.87 52535.62 88888.00 2008-04-03 18:23:02.408 094 18233.52 43.90 52535.66 88888.00 2008-04-03 18:23:02.908 094 18233.57 44.02 52535.61 88888.00 2008-04-03 18:23:03.408 094 18233.66 44.07 52535.66 88888.00 2008-04-03 18:23:03.908 094 18233.69 44.12 52535.76 88888.00 2008-04-03 18:23:04.408 094 18233.57 44.10 52535.67 88888.00 2008-04-03 18:23:04.908 094 18233.64 44.06 52535.62 88888.00 2008-04-03 18:23:05.408 094 18233.56 44.09 52535.61 88888.00 2008-04-03 18:23:05.908 094 18233.60 44.08 52535.47 88888.00 2008-04-03 18:23:06.408 094 18233.61 44.08 52535.55 88888.00 2008-04-03 18:23:06.908 094 18233.56 44.10 52535.58 88888.00 2008-04-03 18:23:07.408 094 18233.53 44.13 52535.54 88888.00 2008-04-03 18:23:07.908 094 18233.57 44.22 52535.52 88888.00 2008-04-03 18:23:08.408 094 18233.60 44.26 52535.55 88888.00 2008-04-03 18:23:08.908 094 18233.58 44.38 52535.62 88888.00 2008-04-03 18:23:09.408 094 18233.58 44.36 52535.59 88888.00 2008-04-03 18:23:09.908 094 18233.53 44.47 52535.44 88888.00 2008-04-03 18:23:10.408 094 18233.50 44.54 52535.42 88888.00 2008-04-03 18:23:10.908 094 18233.57 44.48 52535.38 88888.00 2008-04-03 18:23:11.408 094 18233.61 44.44 52535.38 88888.00 2008-04-03 18:23:11.908 094 18233.71 44.39 52535.52 88888.00 2008-04-03 18:23:12.408 094 18233.61 44.09 52535.55 88888.00 2008-04-03 18:23:12.908 094 18233.62 44.07 52535.41 88888.00 2008-04-03 18:23:13.408 094 18233.49 44.21 52535.44 88888.00 2008-04-03 18:23:13.908 094 18233.49 44.16 52535.61 88888.00 2008-04-03 18:23:14.408 094 18233.45 44.15 52535.58 88888.00 2008-04-03 18:23:14.908 094 18233.39 44.23 52535.62 88888.00 2008-04-03 18:23:15.408 094 18233.25 44.16 52535.73 88888.00 2008-04-03 18:23:15.908 094 18233.47 44.21 52535.58 88888.00 2008-04-03 18:23:16.408 094 18233.51 44.24 52535.55 88888.00 2008-04-03 18:23:16.908 094 18233.53 44.26 52535.65 88888.00 2008-04-03 18:23:17.408 094 18233.56 44.32 52535.67 88888.00 2008-04-03 18:23:17.908 094 18233.55 44.35 52535.60 88888.00 2008-04-03 18:23:18.408 094 18233.54 44.25 52535.53 88888.00 2008-04-03 18:23:18.908 094 18233.46 44.22 52535.48 88888.00 2008-04-03 18:23:19.408 094 18233.47 44.05 52535.52 88888.00 2008-04-03 18:23:19.908 094 18233.41 43.84 52535.53 88888.00 2008-04-03 18:23:20.408 094 18233.32 43.83 52535.44 88888.00 2008-04-03 18:23:20.908 094 18233.17 43.89 52535.53 88888.00 2008-04-03 18:23:21.408 094 18233.21 44.06 52535.49 88888.00 2008-04-03 18:23:21.908 094 18233.43 43.90 52535.52 88888.00 2008-04-03 18:23:22.408 094 18233.57 43.89 52535.59 88888.00 2008-04-03 18:23:22.908 094 18233.71 43.95 52535.50 88888.00 2008-04-03 18:23:23.408 094 18233.61 43.96 52535.42 88888.00 2008-04-03 18:23:23.908 094 18233.61 43.88 52535.48 88888.00 2008-04-03 18:23:24.408 094 18233.63 43.85 52535.46 88888.00 2008-04-03 18:23:24.908 094 18233.77 43.86 52535.56 88888.00 2008-04-03 18:23:25.408 094 18233.77 43.90 52535.58 88888.00 2008-04-03 18:23:25.908 094 18233.74 43.94 52535.46 88888.00 2008-04-03 18:23:26.408 094 18233.57 43.97 52535.42 88888.00 2008-04-03 18:23:26.908 094 18233.54 44.14 52535.51 88888.00 2008-04-03 18:23:27.408 094 18233.62 44.16 52535.59 88888.00 2008-04-03 18:23:27.908 094 18233.63 44.23 52535.54 88888.00 2008-04-03 18:23:28.408 094 18233.61 44.31 52535.60 88888.00 2008-04-03 18:23:28.908 094 18233.65 44.31 52535.51 88888.00 2008-04-03 18:23:29.408 094 18233.65 44.36 52535.52 88888.00 2008-04-03 18:23:29.908 094 18233.57 44.31 52535.52 88888.00 2008-04-03 18:23:30.408 094 18233.61 44.33 52535.50 88888.00 2008-04-03 18:23:30.908 094 18233.56 44.32 52535.47 88888.00 2008-04-03 18:23:31.408 094 18233.62 44.34 52535.50 88888.00 2008-04-03 18:23:31.908 094 18233.56 44.35 52535.44 88888.00 2008-04-03 18:23:32.408 094 18233.56 44.31 52535.38 88888.00 2008-04-03 18:23:32.908 094 18233.58 44.28 52535.37 88888.00 2008-04-03 18:23:33.408 094 18233.50 44.25 52535.36 88888.00 2008-04-03 18:23:33.908 094 18233.49 44.25 52535.31 88888.00 2008-04-03 18:23:34.408 094 18233.62 44.28 52535.30 88888.00 2008-04-03 18:23:34.908 094 18233.60 44.34 52535.38 88888.00 2008-04-03 18:23:35.408 094 18233.73 44.29 52535.39 88888.00 2008-04-03 18:23:35.908 094 18233.61 44.15 52535.39 88888.00 2008-04-03 18:23:36.408 094 18233.57 44.03 52535.52 88888.00 2008-04-03 18:23:36.908 094 18233.60 44.12 52535.59 88888.00 2008-04-03 18:23:37.408 094 18233.62 44.33 52535.60 88888.00 2008-04-03 18:23:37.908 094 18233.57 44.37 52535.71 88888.00 2008-04-03 18:23:38.408 094 18233.55 44.37 52535.70 88888.00 2008-04-03 18:23:38.908 094 18233.56 44.37 52535.62 88888.00 2008-04-03 18:23:39.408 094 18233.72 44.47 52535.61 88888.00 2008-04-03 18:23:39.908 094 18233.76 44.42 52535.59 88888.00 2008-04-03 18:23:40.408 094 18233.85 44.20 52535.54 88888.00 2008-04-03 18:23:40.908 094 18233.82 44.05 52535.60 88888.00 2008-04-03 18:23:41.408 094 18233.72 44.02 52535.60 88888.00 2008-04-03 18:23:41.908 094 18233.71 44.03 52535.56 88888.00 2008-04-03 18:23:42.408 094 18233.82 44.06 52535.58 88888.00 2008-04-03 18:23:42.908 094 18233.94 44.26 52535.62 88888.00 2008-04-03 18:23:43.408 094 18233.94 44.40 52535.64 88888.00 2008-04-03 18:23:43.908 094 18233.82 44.47 52535.70 88888.00 2008-04-03 18:23:44.408 094 18233.77 44.41 52535.60 88888.00 2008-04-03 18:23:44.908 094 18233.79 44.41 52535.58 88888.00 2008-04-03 18:23:45.408 094 18233.89 44.43 52535.48 88888.00 2008-04-03 18:23:45.908 094 18233.96 44.39 52535.48 88888.00 2008-04-03 18:23:46.408 094 18233.90 44.38 52535.52 88888.00 2008-04-03 18:23:46.908 094 18233.84 44.40 52535.53 88888.00 2008-04-03 18:23:47.408 094 18233.88 44.43 52535.43 88888.00 2008-04-03 18:23:47.908 094 18233.82 44.45 52535.37 88888.00 2008-04-03 18:23:48.408 094 18233.85 44.45 52535.43 88888.00 2008-04-03 18:23:48.908 094 18233.79 44.35 52535.55 88888.00 2008-04-03 18:23:49.408 094 18233.66 44.50 52535.55 88888.00 2008-04-03 18:23:49.908 094 18233.67 44.52 52535.50 88888.00 2008-04-03 18:23:50.408 094 18233.74 44.48 52535.54 88888.00 2008-04-03 18:23:50.908 094 18233.73 44.39 52535.56 88888.00 2008-04-03 18:23:51.408 094 18233.55 44.28 52535.61 88888.00 2008-04-03 18:23:51.908 094 18233.60 44.12 52535.67 88888.00 2008-04-03 18:23:52.408 094 18233.63 44.13 52535.58 88888.00 2008-04-03 18:23:52.908 094 18233.67 44.06 52535.46 88888.00 2008-04-03 18:23:53.408 094 18233.68 44.04 52535.37 88888.00 2008-04-03 18:23:53.908 094 18233.65 44.04 52535.32 88888.00 2008-04-03 18:23:54.408 094 18233.53 43.98 52535.39 88888.00 2008-04-03 18:23:54.908 094 18233.58 43.95 52535.41 88888.00 2008-04-03 18:23:55.408 094 18233.55 44.05 52535.44 88888.00 2008-04-03 18:23:55.908 094 18233.63 44.07 52535.38 88888.00 2008-04-03 18:23:56.408 094 18233.65 44.00 52535.40 88888.00 2008-04-03 18:23:56.908 094 18233.65 43.97 52535.52 88888.00 2008-04-03 18:23:57.408 094 18233.64 43.92 52535.49 88888.00 2008-04-03 18:23:57.908 094 18233.66 43.88 52535.36 88888.00 2008-04-03 18:23:58.408 094 18233.78 43.86 52535.32 88888.00 2008-04-03 18:23:58.908 094 18233.74 43.88 52535.44 88888.00 2008-04-03 18:23:59.408 094 18233.69 43.90 52535.52 88888.00 2008-04-03 18:23:59.908 094 18233.86 43.97 52535.53 88888.00 2008-04-03 18:24:00.408 094 18233.79 44.16 52535.49 88888.00 2008-04-03 18:24:00.908 094 18233.65 44.23 52535.38 88888.00 2008-04-03 18:24:01.405 094 18233.61 44.25 52535.40 88888.00 2008-04-03 18:24:01.905 094 18233.65 44.33 52535.49 88888.00 2008-04-03 18:24:02.405 094 18233.72 44.32 52535.52 88888.00 2008-04-03 18:24:02.905 094 18233.65 44.15 52535.40 88888.00 2008-04-03 18:24:03.405 094 18233.53 43.98 52535.50 88888.00 2008-04-03 18:24:03.905 094 18233.62 44.16 52535.58 88888.00 2008-04-03 18:24:04.405 094 18233.58 44.22 52535.51 88888.00 2008-04-03 18:24:04.905 094 18233.39 44.23 52535.55 88888.00 2008-04-03 18:24:05.405 094 18233.42 44.11 52535.53 88888.00 2008-04-03 18:24:05.905 094 18233.46 43.88 52535.53 88888.00 2008-04-03 18:24:06.405 094 18233.51 43.79 52535.49 88888.00 2008-04-03 18:24:06.905 094 18233.53 43.84 52535.44 88888.00 2008-04-03 18:24:07.405 094 18233.49 43.99 52535.46 88888.00 2008-04-03 18:24:07.905 094 18233.53 44.00 52535.44 88888.00 2008-04-03 18:24:08.405 094 18233.53 43.91 52535.52 88888.00 2008-04-03 18:24:08.905 094 18233.49 43.95 52535.53 88888.00 2008-04-03 18:24:09.405 094 18233.50 44.05 52535.53 88888.00 2008-04-03 18:24:09.905 094 18233.38 44.00 52535.52 88888.00 2008-04-03 18:24:10.405 094 18233.46 43.89 52535.44 88888.00 2008-04-03 18:24:10.905 094 18233.55 43.95 52535.38 88888.00 2008-04-03 18:24:11.405 094 18233.60 44.18 52535.40 88888.00 2008-04-03 18:24:11.905 094 18233.61 44.32 52535.52 88888.00 2008-04-03 18:24:12.405 094 18233.60 44.30 52535.55 88888.00 2008-04-03 18:24:12.905 094 18233.54 44.16 52535.48 88888.00 2008-04-03 18:24:13.405 094 18233.55 44.14 52535.52 88888.00 2008-04-03 18:24:13.905 094 18233.52 44.11 52535.60 88888.00 2008-04-03 18:24:14.405 094 18233.65 44.13 52535.65 88888.00 2008-04-03 18:24:14.905 094 18233.67 44.13 52535.44 88888.00 2008-04-03 18:24:15.405 094 18233.76 44.24 52535.36 88888.00 2008-04-03 18:24:15.905 094 18233.82 44.30 52535.44 88888.00 2008-04-03 18:24:16.405 094 18233.78 44.33 52535.50 88888.00 2008-04-03 18:24:16.905 094 18233.74 44.28 52535.61 88888.00 2008-04-03 18:24:17.405 094 18233.77 44.22 52535.67 88888.00 2008-04-03 18:24:17.905 094 18233.80 44.15 52535.76 88888.00 2008-04-03 18:24:18.405 094 18233.79 44.12 52535.77 88888.00 2008-04-03 18:24:18.905 094 18233.86 44.12 52535.75 88888.00 2008-04-03 18:24:19.405 094 18233.90 44.12 52535.75 88888.00 2008-04-03 18:24:19.905 094 18233.88 44.18 52535.66 88888.00 2008-04-03 18:24:20.405 094 18233.94 44.23 52535.68 88888.00 2008-04-03 18:24:20.905 094 18234.07 44.14 52535.66 88888.00 2008-04-03 18:24:21.405 094 18234.21 44.15 52535.60 88888.00 2008-04-03 18:24:21.905 094 18234.12 44.26 52535.48 88888.00 2008-04-03 18:24:22.405 094 18234.19 44.10 52535.49 88888.00 2008-04-03 18:24:22.905 094 18234.27 44.08 52535.43 88888.00 2008-04-03 18:24:23.405 094 18234.20 43.99 52535.39 88888.00 2008-04-03 18:24:23.905 094 18234.15 43.98 52535.41 88888.00 2008-04-03 18:24:24.405 094 18234.43 44.06 52535.44 88888.00 2008-04-03 18:24:24.905 094 18234.58 43.89 52535.48 88888.00 2008-04-03 18:24:25.405 094 18234.56 43.90 52535.53 88888.00 2008-04-03 18:24:25.905 094 18234.63 43.97 52535.47 88888.00 2008-04-03 18:24:26.405 094 18234.67 44.02 52535.53 88888.00 2008-04-03 18:24:26.905 094 18234.58 44.05 52535.53 88888.00 2008-04-03 18:24:27.405 094 18234.62 44.03 52535.55 88888.00 2008-04-03 18:24:27.905 094 18234.71 44.16 52535.64 88888.00 2008-04-03 18:24:28.405 094 18234.69 44.39 52535.74 88888.00 2008-04-03 18:24:28.905 094 18234.67 44.47 52535.65 88888.00 2008-04-03 18:24:29.405 094 18234.81 44.46 52535.62 88888.00 2008-04-03 18:24:29.905 094 18234.67 44.44 52535.76 88888.00 2008-04-03 18:24:30.405 094 18234.78 44.39 52535.72 88888.00 2008-04-03 18:24:30.905 094 18234.62 44.39 52535.56 88888.00 2008-04-03 18:24:31.405 094 18234.59 44.36 52535.56 88888.00 2008-04-03 18:24:31.905 094 18234.53 44.38 52535.58 88888.00 2008-04-03 18:24:32.405 094 18234.59 44.33 52535.70 88888.00 2008-04-03 18:24:32.905 094 18234.51 44.33 52535.76 88888.00 2008-04-03 18:24:33.405 094 18234.47 44.39 52535.77 88888.00 2008-04-03 18:24:33.905 094 18234.52 44.39 52535.76 88888.00 2008-04-03 18:24:34.405 094 18234.45 44.36 52535.74 88888.00 2008-04-03 18:24:34.905 094 18234.38 44.39 52535.74 88888.00 2008-04-03 18:24:35.405 094 18234.49 44.43 52535.68 88888.00 2008-04-03 18:24:35.905 094 18234.59 44.44 52535.65 88888.00 2008-04-03 18:24:36.405 094 18234.49 44.36 52535.66 88888.00 2008-04-03 18:24:36.905 094 18234.49 44.44 52535.63 88888.00 2008-04-03 18:24:37.405 094 18234.50 44.35 52535.70 88888.00 2008-04-03 18:24:37.905 094 18234.47 44.25 52535.74 88888.00 2008-04-03 18:24:38.405 094 18234.47 44.31 52535.62 88888.00 2008-04-03 18:24:38.905 094 18234.47 44.41 52535.56 88888.00 2008-04-03 18:24:39.405 094 18234.52 44.38 52535.59 88888.00 2008-04-03 18:24:39.905 094 18234.59 44.20 52535.74 88888.00 2008-04-03 18:24:40.405 094 18234.61 44.03 52535.67 88888.00 2008-04-03 18:24:40.905 094 18234.59 44.00 52535.62 88888.00 2008-04-03 18:24:41.405 094 18234.65 44.09 52535.56 88888.00 2008-04-03 18:24:41.905 094 18234.60 43.95 52535.52 88888.00 2008-04-03 18:24:42.405 094 18234.61 43.92 52535.55 88888.00 2008-04-03 18:24:42.905 094 18234.58 43.90 52535.55 88888.00 2008-04-03 18:24:43.405 094 18234.53 43.88 52535.54 88888.00 2008-04-03 18:24:43.905 094 18234.61 43.89 52535.58 88888.00 2008-04-03 18:24:44.405 094 18234.62 43.83 52535.63 88888.00 2008-04-03 18:24:44.905 094 18234.50 43.86 52535.64 88888.00 2008-04-03 18:24:45.405 094 18234.47 43.91 52535.55 88888.00 2008-04-03 18:24:45.905 094 18234.50 43.84 52535.51 88888.00 2008-04-03 18:24:46.405 094 18234.41 43.80 52535.50 88888.00 2008-04-03 18:24:46.905 094 18234.52 43.88 52535.58 88888.00 2008-04-03 18:24:47.405 094 18234.55 43.80 52535.62 88888.00 2008-04-03 18:24:47.905 094 18234.67 43.82 52535.71 88888.00 2008-04-03 18:24:48.405 094 18234.66 43.79 52535.77 88888.00 2008-04-03 18:24:48.905 094 18234.65 43.73 52535.70 88888.00 2008-04-03 18:24:49.405 094 18234.70 43.65 52535.66 88888.00 2008-04-03 18:24:49.905 094 18234.72 43.66 52535.71 88888.00 2008-04-03 18:24:50.405 094 18234.71 43.64 52535.72 88888.00 2008-04-03 18:24:50.905 094 18234.65 43.58 52535.77 88888.00 2008-04-03 18:24:51.405 094 18234.69 43.59 52535.77 88888.00 2008-04-03 18:24:51.905 094 18234.55 43.67 52535.75 88888.00 2008-04-03 18:24:52.405 094 18234.73 43.65 52535.70 88888.00 2008-04-03 18:24:52.905 094 18234.80 43.71 52535.79 88888.00 2008-04-03 18:24:53.405 094 18234.71 43.71 52535.79 88888.00 2008-04-03 18:24:53.905 094 18234.73 43.92 52535.89 88888.00 2008-04-03 18:24:54.405 094 18234.63 44.11 52535.93 88888.00 2008-04-03 18:24:54.905 094 18234.53 44.12 52535.93 88888.00 2008-04-03 18:24:55.405 094 18234.61 44.06 52535.87 88888.00 2008-04-03 18:24:55.905 094 18234.80 43.98 52535.88 88888.00 2008-04-03 18:24:56.405 094 18234.76 43.79 52535.88 88888.00 2008-04-03 18:24:56.905 094 18234.72 43.75 52535.71 88888.00 2008-04-03 18:24:57.405 094 18234.59 43.72 52535.75 88888.00 2008-04-03 18:24:57.905 094 18234.72 43.80 52535.81 88888.00 2008-04-03 18:24:58.405 094 18234.70 43.75 52535.76 88888.00 2008-04-03 18:24:58.905 094 18234.74 43.69 52535.82 88888.00 2008-04-03 18:24:59.405 094 18234.65 43.63 52535.83 88888.00 2008-04-03 18:24:59.905 094 18234.62 43.64 52535.81 88888.00 2008-04-03 18:25:00.405 094 18234.72 43.68 52535.79 88888.00 2008-04-03 18:25:00.905 094 18234.51 43.57 52535.72 88888.00 2008-04-03 18:25:01.405 094 18234.44 43.62 52535.78 88888.00 2008-04-03 18:25:01.905 094 18234.52 43.63 52535.88 88888.00 2008-04-03 18:25:02.405 094 18234.60 43.69 52535.71 88888.00 2008-04-03 18:25:02.905 094 18234.55 43.70 52535.64 88888.00 2008-04-03 18:25:03.405 094 18234.60 43.73 52535.70 88888.00 2008-04-03 18:25:03.905 094 18234.62 43.75 52535.72 88888.00 2008-04-03 18:25:04.405 094 18234.51 43.79 52535.71 88888.00 2008-04-03 18:25:04.905 094 18234.65 43.77 52535.62 88888.00 2008-04-03 18:25:05.405 094 18234.74 43.79 52535.64 88888.00 2008-04-03 18:25:05.905 094 18234.78 43.86 52535.62 88888.00 2008-04-03 18:25:06.405 094 18234.86 43.82 52535.62 88888.00 2008-04-03 18:25:06.905 094 18234.84 43.74 52535.68 88888.00 2008-04-03 18:25:07.405 094 18234.80 43.74 52535.66 88888.00 2008-04-03 18:25:07.905 094 18234.65 43.74 52535.55 88888.00 2008-04-03 18:25:08.405 094 18234.60 43.78 52535.53 88888.00 2008-04-03 18:25:08.905 094 18234.73 43.95 52535.58 88888.00 2008-04-03 18:25:09.405 094 18234.64 44.01 52535.53 88888.00 2008-04-03 18:25:09.905 094 18234.48 43.75 52535.63 88888.00 2008-04-03 18:25:10.405 094 18234.59 43.66 52535.67 88888.00 2008-04-03 18:25:10.905 094 18234.62 43.72 52535.63 88888.00 2008-04-03 18:25:11.405 094 18234.66 43.77 52535.66 88888.00 2008-04-03 18:25:11.905 094 18234.82 43.82 52535.71 88888.00 2008-04-03 18:25:12.405 094 18234.69 43.91 52535.73 88888.00 2008-04-03 18:25:12.905 094 18234.54 44.16 52535.70 88888.00 2008-04-03 18:25:13.405 094 18234.59 44.22 52535.68 88888.00 2008-04-03 18:25:13.905 094 18234.64 44.17 52535.67 88888.00 2008-04-03 18:25:14.405 094 18234.72 44.06 52535.68 88888.00 2008-04-03 18:25:14.905 094 18234.75 44.02 52535.79 88888.00 2008-04-03 18:25:15.405 094 18234.86 44.13 52535.84 88888.00 2008-04-03 18:25:15.905 094 18234.85 44.20 52535.91 88888.00 2008-04-03 18:25:16.405 094 18234.76 44.21 52535.86 88888.00 2008-04-03 18:25:16.905 094 18234.73 44.19 52535.93 88888.00 2008-04-03 18:25:17.405 094 18234.62 44.21 52535.90 88888.00 2008-04-03 18:25:17.905 094 18234.67 44.19 52535.74 88888.00 2008-04-03 18:25:18.405 094 18234.75 44.17 52535.72 88888.00 2008-04-03 18:25:18.905 094 18234.75 44.19 52535.66 88888.00 2008-04-03 18:25:19.405 094 18234.66 44.18 52535.65 88888.00 2008-04-03 18:25:19.905 094 18234.59 44.22 52535.85 88888.00 2008-04-03 18:25:20.405 094 18234.64 44.18 52535.84 88888.00 2008-04-03 18:25:20.905 094 18234.77 44.18 52535.95 88888.00 2008-04-03 18:25:21.405 094 18234.75 44.22 52535.89 88888.00 2008-04-03 18:25:21.905 094 18234.73 44.20 52535.81 88888.00 2008-04-03 18:25:22.405 094 18234.81 44.20 52535.84 88888.00 2008-04-03 18:25:22.905 094 18234.58 44.16 52535.96 88888.00 2008-04-03 18:25:23.405 094 18234.59 44.14 52535.89 88888.00 2008-04-03 18:25:23.905 094 18234.66 44.24 52535.79 88888.00 2008-04-03 18:25:24.405 094 18234.82 44.28 52535.67 88888.00 2008-04-03 18:25:24.905 094 18234.80 44.23 52535.81 88888.00 2008-04-03 18:25:25.405 094 18234.66 44.20 52535.75 88888.00 2008-04-03 18:25:25.905 094 18234.69 44.19 52535.77 88888.00 2008-04-03 18:25:26.405 094 18234.81 44.09 52535.93 88888.00 2008-04-03 18:25:26.905 094 18234.85 43.95 52535.93 88888.00 2008-04-03 18:25:27.405 094 18234.73 43.92 52535.93 88888.00 2008-04-03 18:25:27.905 094 18234.81 43.83 52535.91 88888.00 2008-04-03 18:25:28.405 094 18234.85 43.79 52535.96 88888.00 2008-04-03 18:25:28.905 094 18234.72 43.80 52535.94 88888.00 2008-04-03 18:25:29.405 094 18234.70 43.83 52535.97 88888.00 2008-04-03 18:25:29.905 094 18234.64 43.90 52535.93 88888.00 2008-04-03 18:25:30.405 094 18234.66 43.90 52535.93 88888.00 2008-04-03 18:25:30.905 094 18234.56 43.81 52535.93 88888.00 2008-04-03 18:25:31.405 094 18234.58 43.77 52535.90 88888.00 2008-04-03 18:25:31.905 094 18234.56 43.75 52535.95 88888.00 2008-04-03 18:25:32.405 094 18234.66 43.73 52535.84 88888.00 2008-04-03 18:25:32.905 094 18234.72 43.79 52535.84 88888.00 2008-04-03 18:25:33.405 094 18234.65 43.80 52535.87 88888.00 2008-04-03 18:25:33.905 094 18234.61 43.72 52535.82 88888.00 2008-04-03 18:25:34.405 094 18234.70 43.69 52535.81 88888.00 2008-04-03 18:25:34.905 094 18234.77 43.78 52535.79 88888.00 2008-04-03 18:25:35.405 094 18234.74 43.68 52535.78 88888.00 2008-04-03 18:25:35.905 094 18234.69 43.66 52535.75 88888.00 2008-04-03 18:25:36.405 094 18234.81 43.61 52535.77 88888.00 2008-04-03 18:25:36.905 094 18234.83 43.61 52535.87 88888.00 2008-04-03 18:25:37.405 094 18234.73 43.70 52535.90 88888.00 2008-04-03 18:25:37.905 094 18234.66 43.67 52535.82 88888.00 2008-04-03 18:25:38.405 094 18234.77 43.65 52535.83 88888.00 2008-04-03 18:25:38.905 094 18234.80 43.65 52535.79 88888.00 2008-04-03 18:25:39.405 094 18234.87 43.68 52535.85 88888.00 2008-04-03 18:25:39.905 094 18234.74 43.71 52535.77 88888.00 2008-04-03 18:25:40.405 094 18234.56 43.81 52535.77 88888.00 2008-04-03 18:25:40.905 094 18234.64 43.81 52535.81 88888.00 2008-04-03 18:25:41.405 094 18234.61 43.75 52535.88 88888.00 2008-04-03 18:25:41.905 094 18234.74 43.63 52535.89 88888.00 2008-04-03 18:25:42.405 094 18234.75 43.59 52535.88 88888.00 2008-04-03 18:25:42.905 094 18234.73 43.65 52535.99 88888.00 2008-04-03 18:25:43.405 094 18234.81 43.58 52535.96 88888.00 2008-04-03 18:25:43.905 094 18234.72 43.63 52535.86 88888.00 2008-04-03 18:25:44.405 094 18234.75 43.69 52535.81 88888.00 2008-04-03 18:25:44.905 094 18234.63 43.67 52535.75 88888.00 2008-04-03 18:25:45.405 094 18234.56 43.65 52535.84 88888.00 2008-04-03 18:25:45.905 094 18234.77 43.59 52535.93 88888.00 2008-04-03 18:25:46.405 094 18234.71 43.56 52535.86 88888.00 2008-04-03 18:25:46.905 094 18234.59 43.67 52535.87 88888.00 2008-04-03 18:25:47.405 094 18234.64 43.85 52535.87 88888.00 2008-04-03 18:25:47.905 094 18234.77 43.88 52535.87 88888.00 2008-04-03 18:25:48.405 094 18234.59 43.87 52535.78 88888.00 2008-04-03 18:25:48.905 094 18234.70 43.89 52535.75 88888.00 2008-04-03 18:25:49.405 094 18234.74 43.84 52535.81 88888.00 2008-04-03 18:25:49.905 094 18234.70 43.83 52535.90 88888.00 2008-04-03 18:25:50.405 094 18234.83 43.85 52535.91 88888.00 2008-04-03 18:25:50.905 094 18234.82 43.82 52535.83 88888.00 2008-04-03 18:25:51.405 094 18234.66 43.85 52535.85 88888.00 2008-04-03 18:25:51.905 094 18234.70 43.83 52535.83 88888.00 2008-04-03 18:25:52.405 094 18234.78 43.95 52535.82 88888.00 2008-04-03 18:25:52.905 094 18234.87 44.01 52535.82 88888.00 2008-04-03 18:25:53.405 094 18234.95 43.98 52535.79 88888.00 2008-04-03 18:25:53.905 094 18234.88 43.84 52535.76 88888.00 2008-04-03 18:25:54.405 094 18234.74 43.88 52535.67 88888.00 2008-04-03 18:25:54.905 094 18234.82 44.00 52535.60 88888.00 2008-04-03 18:25:55.405 094 18234.63 44.05 52535.56 88888.00 2008-04-03 18:25:55.905 094 18234.64 44.00 52535.68 88888.00 2008-04-03 18:25:56.405 094 18234.73 44.02 52535.88 88888.00 2008-04-03 18:25:56.905 094 18234.76 43.91 52535.91 88888.00 2008-04-03 18:25:57.405 094 18234.75 43.81 52535.87 88888.00 2008-04-03 18:25:57.905 094 18234.76 43.73 52535.86 88888.00 2008-04-03 18:25:58.405 094 18234.82 43.72 52535.75 88888.00 2008-04-03 18:25:58.905 094 18234.91 43.89 52535.66 88888.00 2008-04-03 18:25:59.405 094 18234.84 43.95 52535.72 88888.00 2008-04-03 18:25:59.905 094 18234.88 43.97 52535.81 88888.00 2008-04-03 18:26:00.405 094 18234.91 43.95 52535.83 88888.00 2008-04-03 18:26:00.905 094 18234.91 43.95 52535.83 88888.00 2008-04-03 18:26:01.405 094 18234.94 43.98 52535.87 88888.00 2008-04-03 18:26:01.905 094 18234.97 44.04 52535.94 88888.00 2008-04-03 18:26:02.405 094 18234.95 44.08 52536.09 88888.00 2008-04-03 18:26:02.905 094 18234.92 44.10 52536.12 88888.00 2008-04-03 18:26:03.405 094 18234.92 44.11 52535.97 88888.00 2008-04-03 18:26:03.905 094 18234.97 44.16 52536.01 88888.00 2008-04-03 18:26:04.405 094 18234.92 44.03 52536.01 88888.00 2008-04-03 18:26:04.905 094 18235.03 43.82 52535.94 88888.00 2008-04-03 18:26:05.405 094 18234.99 43.74 52535.90 88888.00 2008-04-03 18:26:05.905 094 18234.97 43.75 52535.91 88888.00 2008-04-03 18:26:06.405 094 18235.04 43.79 52535.84 88888.00 2008-04-03 18:26:06.905 094 18234.94 43.79 52535.82 88888.00 2008-04-03 18:26:07.405 094 18234.99 43.77 52535.86 88888.00 2008-04-03 18:26:07.905 094 18235.03 43.73 52535.96 88888.00 2008-04-03 18:26:08.405 094 18235.03 43.95 52535.91 88888.00 2008-04-03 18:26:08.905 094 18235.08 44.12 52535.84 88888.00 2008-04-03 18:26:09.405 094 18235.02 44.06 52535.89 88888.00 2008-04-03 18:26:09.905 094 18234.78 43.97 52535.90 88888.00 2008-04-03 18:26:10.405 094 18234.88 43.77 52535.97 88888.00 2008-04-03 18:26:10.905 094 18234.93 43.90 52535.90 88888.00 2008-04-03 18:26:11.405 094 18234.93 44.10 52536.04 88888.00 2008-04-03 18:26:11.905 094 18234.78 44.07 52536.10 88888.00 2008-04-03 18:26:12.405 094 18234.83 44.01 52536.14 88888.00 2008-04-03 18:26:12.905 094 18234.85 44.02 52536.22 88888.00 2008-04-03 18:26:13.405 094 18234.92 43.96 52536.17 88888.00 2008-04-03 18:26:13.905 094 18235.10 43.90 52536.12 88888.00 2008-04-03 18:26:14.405 094 18235.08 43.95 52536.06 88888.00 2008-04-03 18:26:14.905 094 18235.10 43.94 52536.08 88888.00 2008-04-03 18:26:15.405 094 18235.20 43.90 52536.12 88888.00 2008-04-03 18:26:15.905 094 18235.12 43.89 52536.01 88888.00 2008-04-03 18:26:16.405 094 18235.02 43.94 52535.85 88888.00 2008-04-03 18:26:16.905 094 18235.05 43.91 52535.87 88888.00 2008-04-03 18:26:17.405 094 18235.06 43.86 52535.90 88888.00 2008-04-03 18:26:17.905 094 18235.05 43.65 52535.90 88888.00 2008-04-03 18:26:18.405 094 18235.08 43.66 52535.91 88888.00 2008-04-03 18:26:18.905 094 18235.23 43.73 52535.93 88888.00 2008-04-03 18:26:19.405 094 18235.29 43.72 52535.78 88888.00 2008-04-03 18:26:19.905 094 18235.23 43.70 52535.82 88888.00 2008-04-03 18:26:20.405 094 18235.21 43.74 52535.78 88888.00 2008-04-03 18:26:20.905 094 18235.18 43.73 52535.83 88888.00 2008-04-03 18:26:21.405 094 18235.30 43.76 52535.84 88888.00 2008-04-03 18:26:21.905 094 18235.43 43.77 52535.91 88888.00 2008-04-03 18:26:22.405 094 18235.26 43.73 52535.99 88888.00 2008-04-03 18:26:22.905 094 18235.18 43.69 52535.91 88888.00 2008-04-03 18:26:23.405 094 18235.26 43.70 52535.94 88888.00 2008-04-03 18:26:23.905 094 18235.41 43.70 52536.00 88888.00 2008-04-03 18:26:24.405 094 18235.38 43.67 52536.01 88888.00 2008-04-03 18:26:24.905 094 18235.26 43.72 52536.06 88888.00 2008-04-03 18:26:25.405 094 18235.26 43.73 52536.12 88888.00 2008-04-03 18:26:25.905 094 18235.39 43.70 52536.17 88888.00 2008-04-03 18:26:26.405 094 18235.41 43.68 52536.12 88888.00 2008-04-03 18:26:26.905 094 18235.29 43.68 52536.07 88888.00 2008-04-03 18:26:27.405 094 18235.07 43.61 52536.02 88888.00 2008-04-03 18:26:27.905 094 18235.14 43.66 52535.97 88888.00 2008-04-03 18:26:28.405 094 18235.29 43.80 52535.94 88888.00 2008-04-03 18:26:28.905 094 18235.37 43.91 52535.99 88888.00 2008-04-03 18:26:29.405 094 18235.31 43.87 52536.04 88888.00 2008-04-03 18:26:29.905 094 18235.31 43.72 52536.13 88888.00 2008-04-03 18:26:30.405 094 18235.27 43.58 52536.14 88888.00 2008-04-03 18:26:30.905 094 18235.29 43.64 52536.07 88888.00 2008-04-03 18:26:31.405 094 18235.32 43.68 52536.09 88888.00 2008-04-03 18:26:31.905 094 18235.35 43.75 52536.20 88888.00 2008-04-03 18:26:32.405 094 18235.29 43.71 52536.28 88888.00 2008-04-03 18:26:32.905 094 18235.27 43.73 52536.17 88888.00 2008-04-03 18:26:33.405 094 18235.25 43.71 52536.11 88888.00 2008-04-03 18:26:33.905 094 18235.19 43.74 52536.05 88888.00 2008-04-03 18:26:34.405 094 18235.13 43.71 52536.04 88888.00 2008-04-03 18:26:34.905 094 18235.16 43.72 52535.95 88888.00 2008-04-03 18:26:35.405 094 18235.12 43.75 52535.93 88888.00 2008-04-03 18:26:35.905 094 18234.99 43.62 52535.97 88888.00 2008-04-03 18:26:36.405 094 18234.93 43.75 52535.96 88888.00 2008-04-03 18:26:36.905 094 18234.97 43.74 52536.00 88888.00 2008-04-03 18:26:37.405 094 18235.06 43.58 52536.11 88888.00 2008-04-03 18:26:37.905 094 18235.03 43.55 52536.01 88888.00 2008-04-03 18:26:38.405 094 18235.07 43.56 52535.96 88888.00 2008-04-03 18:26:38.905 094 18235.05 43.65 52536.08 88888.00 2008-04-03 18:26:39.405 094 18234.96 43.75 52536.08 88888.00 2008-04-03 18:26:39.905 094 18234.96 43.74 52536.06 88888.00 2008-04-03 18:26:40.405 094 18234.98 43.77 52536.14 88888.00 2008-04-03 18:26:40.905 094 18234.87 43.74 52536.04 88888.00 2008-04-03 18:26:41.405 094 18235.01 43.70 52535.96 88888.00 2008-04-03 18:26:41.905 094 18235.13 43.75 52536.14 88888.00 2008-04-03 18:26:42.405 094 18235.12 43.64 52536.25 88888.00 2008-04-03 18:26:42.905 094 18235.03 43.56 52536.28 88888.00 2008-04-03 18:26:43.405 094 18235.08 43.66 52536.32 88888.00 2008-04-03 18:26:43.905 094 18234.96 43.71 52536.32 88888.00 2008-04-03 18:26:44.405 094 18234.96 43.57 52536.26 88888.00 2008-04-03 18:26:44.905 094 18234.99 43.54 52536.28 88888.00 2008-04-03 18:26:45.405 094 18235.04 43.62 52536.18 88888.00 2008-04-03 18:26:45.905 094 18235.04 43.64 52536.16 88888.00 2008-04-03 18:26:46.405 094 18235.16 43.65 52536.25 88888.00 2008-04-03 18:26:46.905 094 18235.06 43.58 52536.26 88888.00 2008-04-03 18:26:47.405 094 18234.99 43.61 52536.13 88888.00 2008-04-03 18:26:47.905 094 18235.03 43.62 52536.00 88888.00 2008-04-03 18:26:48.405 094 18235.14 43.57 52535.95 88888.00 2008-04-03 18:26:48.905 094 18235.16 43.55 52536.09 88888.00 2008-04-03 18:26:49.405 094 18235.20 43.58 52536.08 88888.00 2008-04-03 18:26:49.905 094 18235.27 43.59 52536.11 88888.00 2008-04-03 18:26:50.405 094 18235.40 43.56 52536.12 88888.00 2008-04-03 18:26:50.905 094 18235.43 43.53 52536.07 88888.00 2008-04-03 18:26:51.405 094 18235.47 43.59 52536.05 88888.00 2008-04-03 18:26:51.905 094 18235.37 43.65 52535.96 88888.00 2008-04-03 18:26:52.405 094 18235.43 43.61 52536.07 88888.00 2008-04-03 18:26:52.905 094 18235.43 43.61 52536.01 88888.00 2008-04-03 18:26:53.405 094 18235.41 43.65 52536.08 88888.00 2008-04-03 18:26:53.905 094 18235.43 43.67 52536.09 88888.00 2008-04-03 18:26:54.405 094 18235.32 43.64 52536.01 88888.00 2008-04-03 18:26:54.905 094 18235.35 43.76 52536.07 88888.00 2008-04-03 18:26:55.405 094 18235.36 43.85 52536.14 88888.00 2008-04-03 18:26:55.905 094 18235.30 43.83 52536.19 88888.00 2008-04-03 18:26:56.405 094 18235.30 43.81 52536.11 88888.00 2008-04-03 18:26:56.905 094 18235.27 43.81 52536.17 88888.00 2008-04-03 18:26:57.405 094 18235.15 43.82 52536.16 88888.00 2008-04-03 18:26:57.905 094 18235.05 43.81 52536.09 88888.00 2008-04-03 18:26:58.405 094 18235.04 43.80 52535.96 88888.00 2008-04-03 18:26:58.905 094 18235.13 43.72 52535.91 88888.00 2008-04-03 18:26:59.405 094 18235.18 43.62 52536.14 88888.00 2008-04-03 18:26:59.905 094 18235.08 43.56 52536.12 88888.00 2008-04-03 18:27:00.405 094 18235.01 43.52 52536.18 88888.00 2008-04-03 18:27:00.905 094 18234.95 43.56 52536.25 88888.00 2008-04-03 18:27:01.405 094 18234.97 43.52 52536.34 88888.00 2008-04-03 18:27:01.905 094 18234.95 43.46 52536.35 88888.00 2008-04-03 18:27:02.405 094 18234.90 43.53 52536.47 88888.00 2008-04-03 18:27:02.905 094 18234.97 43.58 52536.42 88888.00 2008-04-03 18:27:03.405 094 18235.01 43.69 52536.33 88888.00 2008-04-03 18:27:03.905 094 18235.15 43.81 52536.33 88888.00 2008-04-03 18:27:04.405 094 18235.17 43.84 52536.31 88888.00 2008-04-03 18:27:04.905 094 18235.19 43.81 52536.34 88888.00 2008-04-03 18:27:05.405 094 18235.18 43.77 52536.35 88888.00 2008-04-03 18:27:05.905 094 18235.12 43.73 52536.42 88888.00 2008-04-03 18:27:06.405 094 18235.15 43.84 52536.41 88888.00 2008-04-03 18:27:06.905 094 18235.38 43.77 52536.32 88888.00 2008-04-03 18:27:07.405 094 18235.41 43.55 52536.31 88888.00 2008-04-03 18:27:07.905 094 18235.30 43.56 52536.44 88888.00 2008-04-03 18:27:08.405 094 18235.25 43.62 52536.37 88888.00 2008-04-03 18:27:08.905 094 18235.45 43.67 52536.29 88888.00 2008-04-03 18:27:09.405 094 18235.47 43.62 52536.17 88888.00 2008-04-03 18:27:09.905 094 18235.47 43.64 52536.12 88888.00 2008-04-03 18:27:10.405 094 18235.47 43.64 52536.11 88888.00 2008-04-03 18:27:10.905 094 18235.39 43.66 52536.21 88888.00 2008-04-03 18:27:11.405 094 18235.31 43.65 52536.23 88888.00 2008-04-03 18:27:11.905 094 18235.31 43.64 52536.31 88888.00 2008-04-03 18:27:12.405 094 18235.35 43.65 52536.33 88888.00 2008-04-03 18:27:12.905 094 18235.34 43.61 52536.43 88888.00 2008-04-03 18:27:13.405 094 18235.25 43.58 52536.40 88888.00 2008-04-03 18:27:13.905 094 18235.27 43.56 52536.26 88888.00 2008-04-03 18:27:14.405 094 18235.27 43.61 52536.13 88888.00 2008-04-03 18:27:14.905 094 18235.30 43.69 52536.21 88888.00 2008-04-03 18:27:15.405 094 18235.31 43.72 52536.31 88888.00 2008-04-03 18:27:15.905 094 18235.32 43.65 52536.29 88888.00 2008-04-03 18:27:16.405 094 18235.37 43.66 52536.24 88888.00 2008-04-03 18:27:16.905 094 18235.35 43.76 52536.22 88888.00 2008-04-03 18:27:17.405 094 18235.30 43.59 52536.24 88888.00 2008-04-03 18:27:17.905 094 18235.40 43.56 52536.31 88888.00 2008-04-03 18:27:18.405 094 18235.41 43.64 52536.34 88888.00 2008-04-03 18:27:18.905 094 18235.28 43.75 52536.33 88888.00 2008-04-03 18:27:19.405 094 18235.27 43.78 52536.17 88888.00 2008-04-03 18:27:19.905 094 18235.26 43.83 52536.18 88888.00 2008-04-03 18:27:20.405 094 18235.42 43.96 52536.24 88888.00 2008-04-03 18:27:20.905 094 18235.52 44.04 52536.25 88888.00 2008-04-03 18:27:21.405 094 18235.35 44.11 52536.31 88888.00 2008-04-03 18:27:21.905 094 18235.23 44.14 52536.25 88888.00 2008-04-03 18:27:22.405 094 18235.17 44.11 52536.24 88888.00 2008-04-03 18:27:22.905 094 18235.12 44.10 52536.39 88888.00 2008-04-03 18:27:23.405 094 18235.15 44.06 52536.41 88888.00 2008-04-03 18:27:23.905 094 18235.25 43.94 52536.45 88888.00 2008-04-03 18:27:24.405 094 18235.45 43.90 52536.31 88888.00 2008-04-03 18:27:24.905 094 18235.45 43.84 52536.29 88888.00 2008-04-03 18:27:25.405 094 18235.34 43.84 52536.30 88888.00 2008-04-03 18:27:25.905 094 18235.26 43.88 52536.41 88888.00 2008-04-03 18:27:26.405 094 18235.26 43.85 52536.34 88888.00 2008-04-03 18:27:26.905 094 18235.18 43.76 52536.31 88888.00 2008-04-03 18:27:27.405 094 18235.21 43.73 52536.31 88888.00 2008-04-03 18:27:27.905 094 18235.17 43.75 52536.28 88888.00 2008-04-03 18:27:28.405 094 18235.24 43.70 52536.31 88888.00 2008-04-03 18:27:28.905 094 18235.25 43.70 52536.37 88888.00 2008-04-03 18:27:29.405 094 18235.12 43.66 52536.34 88888.00 2008-04-03 18:27:29.905 094 18235.07 43.65 52536.40 88888.00 2008-04-03 18:27:30.405 094 18235.24 43.67 52536.37 88888.00 2008-04-03 18:27:30.905 094 18235.18 43.84 52536.31 88888.00 2008-04-03 18:27:31.405 094 18235.13 43.80 52536.34 88888.00 2008-04-03 18:27:31.905 094 18235.16 43.72 52536.35 88888.00 2008-04-03 18:27:32.405 094 18235.38 43.70 52536.29 88888.00 2008-04-03 18:27:32.905 094 18235.49 43.66 52536.24 88888.00 2008-04-03 18:27:33.405 094 18235.46 43.67 52536.30 88888.00 2008-04-03 18:27:33.905 094 18235.47 43.66 52536.32 88888.00 2008-04-03 18:27:34.405 094 18235.42 43.72 52536.29 88888.00 2008-04-03 18:27:34.905 094 18235.39 43.65 52536.31 88888.00 2008-04-03 18:27:35.405 094 18235.41 43.67 52536.42 88888.00 2008-04-03 18:27:35.905 094 18235.47 43.70 52536.35 88888.00 2008-04-03 18:27:36.405 094 18235.56 43.68 52536.29 88888.00 2008-04-03 18:27:36.905 094 18235.51 43.61 52536.31 88888.00 2008-04-03 18:27:37.405 094 18235.50 43.56 52536.32 88888.00 2008-04-03 18:27:37.905 094 18235.52 43.56 52536.39 88888.00 2008-04-03 18:27:38.405 094 18235.50 43.58 52536.40 88888.00 2008-04-03 18:27:38.905 094 18235.49 43.62 52536.26 88888.00 2008-04-03 18:27:39.405 094 18235.48 43.61 52536.28 88888.00 2008-04-03 18:27:39.905 094 18235.53 43.53 52536.29 88888.00 2008-04-03 18:27:40.405 094 18235.52 43.49 52536.25 88888.00 2008-04-03 18:27:40.905 094 18235.45 43.49 52536.23 88888.00 2008-04-03 18:27:41.405 094 18235.56 43.48 52536.39 88888.00 2008-04-03 18:27:41.905 094 18235.40 43.49 52536.46 88888.00 2008-04-03 18:27:42.405 094 18235.36 43.56 52536.37 88888.00 2008-04-03 18:27:42.905 094 18235.35 43.62 52536.32 88888.00 2008-04-03 18:27:43.405 094 18235.24 43.56 52536.32 88888.00 2008-04-03 18:27:43.905 094 18235.28 43.44 52536.30 88888.00 2008-04-03 18:27:44.405 094 18235.28 43.51 52536.32 88888.00 2008-04-03 18:27:44.905 094 18235.31 43.63 52536.29 88888.00 2008-04-03 18:27:45.405 094 18235.30 43.71 52536.32 88888.00 2008-04-03 18:27:45.905 094 18235.18 43.77 52536.33 88888.00 2008-04-03 18:27:46.405 094 18235.28 43.73 52536.24 88888.00 2008-04-03 18:27:46.905 094 18235.24 43.63 52536.19 88888.00 2008-04-03 18:27:47.405 094 18235.31 43.56 52536.20 88888.00 2008-04-03 18:27:47.905 094 18235.30 43.53 52536.18 88888.00 2008-04-03 18:27:48.405 094 18235.28 43.52 52536.26 88888.00 2008-04-03 18:27:48.905 094 18235.28 43.54 52536.35 88888.00 2008-04-03 18:27:49.405 094 18235.41 43.52 52536.34 88888.00 2008-04-03 18:27:49.905 094 18235.28 43.58 52536.31 88888.00 2008-04-03 18:27:50.405 094 18235.31 43.82 52536.31 88888.00 2008-04-03 18:27:50.905 094 18235.29 43.89 52536.32 88888.00 2008-04-03 18:27:51.405 094 18235.20 43.75 52536.43 88888.00 2008-04-03 18:27:51.905 094 18235.14 43.71 52536.53 88888.00 2008-04-03 18:27:52.405 094 18235.29 43.72 52536.52 88888.00 2008-04-03 18:27:52.905 094 18235.34 43.70 52536.49 88888.00 2008-04-03 18:27:53.405 094 18235.39 43.70 52536.54 88888.00 2008-04-03 18:27:53.905 094 18235.39 43.72 52536.52 88888.00 2008-04-03 18:27:54.405 094 18235.28 43.67 52536.52 88888.00 2008-04-03 18:27:54.905 094 18235.39 43.73 52536.42 88888.00 2008-04-03 18:27:55.405 094 18235.36 43.67 52536.36 88888.00 2008-04-03 18:27:55.905 094 18235.36 43.66 52536.32 88888.00 2008-04-03 18:27:56.405 094 18235.35 43.71 52536.29 88888.00 2008-04-03 18:27:56.905 094 18235.51 43.73 52536.14 88888.00 2008-04-03 18:27:57.405 094 18235.42 43.73 52536.01 88888.00 2008-04-03 18:27:57.905 094 18235.26 43.78 52535.97 88888.00 2008-04-03 18:27:58.405 094 18235.38 43.74 52536.06 88888.00 2008-04-03 18:27:58.905 094 18235.47 43.74 52536.07 88888.00 2008-04-03 18:27:59.405 094 18235.48 43.77 52536.07 88888.00 2008-04-03 18:27:59.905 094 18235.47 43.83 52536.12 88888.00 2008-04-03 18:28:00.405 094 18235.49 43.96 52536.11 88888.00 2008-04-03 18:28:00.905 094 18235.43 44.08 52536.13 88888.00 2008-04-03 18:28:01.405 094 18235.35 44.07 52536.17 88888.00 2008-04-03 18:28:01.905 094 18235.48 43.95 52536.31 88888.00 2008-04-03 18:28:02.405 094 18235.45 43.79 52536.25 88888.00 2008-04-03 18:28:02.905 094 18235.38 43.74 52536.13 88888.00 2008-04-03 18:28:03.405 094 18235.39 43.75 52536.24 88888.00 2008-04-03 18:28:03.905 094 18235.36 43.77 52536.19 88888.00 2008-04-03 18:28:04.405 094 18235.32 43.78 52536.24 88888.00 2008-04-03 18:28:04.905 094 18235.28 43.86 52536.20 88888.00 2008-04-03 18:28:05.405 094 18235.34 44.05 52536.18 88888.00 2008-04-03 18:28:05.905 094 18235.35 44.04 52536.14 88888.00 2008-04-03 18:28:06.405 094 18235.21 43.96 52536.21 88888.00 2008-04-03 18:28:06.905 094 18235.29 43.76 52536.22 88888.00 2008-04-03 18:28:07.405 094 18235.45 43.61 52536.29 88888.00 2008-04-03 18:28:07.905 094 18235.48 43.65 52536.36 88888.00 2008-04-03 18:28:08.405 094 18235.43 43.73 52536.35 88888.00 2008-04-03 18:28:08.905 094 18235.40 43.73 52536.29 88888.00 2008-04-03 18:28:09.405 094 18235.38 43.72 52536.22 88888.00 2008-04-03 18:28:09.905 094 18235.28 43.69 52536.25 88888.00 2008-04-03 18:28:10.405 094 18235.20 43.73 52536.18 88888.00 2008-04-03 18:28:10.905 094 18235.34 43.70 52536.17 88888.00 2008-04-03 18:28:11.405 094 18235.38 43.67 52536.21 88888.00 2008-04-03 18:28:11.905 094 18235.29 43.59 52536.07 88888.00 2008-04-03 18:28:12.405 094 18235.29 43.64 52536.00 88888.00 2008-04-03 18:28:12.905 094 18235.31 43.75 52536.04 88888.00 2008-04-03 18:28:13.405 094 18235.41 43.87 52536.07 88888.00 2008-04-03 18:28:13.905 094 18235.41 43.83 52536.12 88888.00 2008-04-03 18:28:14.405 094 18235.42 43.88 52536.00 88888.00 2008-04-03 18:28:14.905 094 18235.50 43.89 52536.02 88888.00 2008-04-03 18:28:15.405 094 18235.48 43.89 52536.06 88888.00 2008-04-03 18:28:15.905 094 18235.48 43.81 52536.09 88888.00 2008-04-03 18:28:16.405 094 18235.38 43.62 52536.25 88888.00 2008-04-03 18:28:16.905 094 18235.34 43.52 52536.29 88888.00 2008-04-03 18:28:17.405 094 18235.43 43.57 52536.26 88888.00 2008-04-03 18:28:17.905 094 18235.54 43.56 52536.29 88888.00 2008-04-03 18:28:18.405 094 18235.51 43.55 52536.22 88888.00 2008-04-03 18:28:18.905 094 18235.49 43.53 52536.13 88888.00 2008-04-03 18:28:19.405 094 18235.49 43.61 52536.06 88888.00 2008-04-03 18:28:19.905 094 18235.49 43.80 52536.21 88888.00 2008-04-03 18:28:20.405 094 18235.48 43.75 52536.18 88888.00 2008-04-03 18:28:20.905 094 18235.46 43.70 52536.18 88888.00 2008-04-03 18:28:21.405 094 18235.52 43.69 52536.04 88888.00 2008-04-03 18:28:21.905 094 18235.42 43.71 52536.05 88888.00 2008-04-03 18:28:22.405 094 18235.36 43.75 52536.00 88888.00 2008-04-03 18:28:22.905 094 18235.49 43.86 52536.14 88888.00 2008-04-03 18:28:23.405 094 18235.51 43.91 52536.21 88888.00 2008-04-03 18:28:23.905 094 18235.43 43.90 52536.12 88888.00 2008-04-03 18:28:24.405 094 18235.46 43.77 52536.07 88888.00 2008-04-03 18:28:24.905 094 18235.51 43.73 52536.28 88888.00 2008-04-03 18:28:25.405 094 18235.45 43.69 52536.32 88888.00 2008-04-03 18:28:25.905 094 18235.43 43.65 52536.19 88888.00 2008-04-03 18:28:26.405 094 18235.47 43.58 52536.17 88888.00 2008-04-03 18:28:26.905 094 18235.50 43.57 52536.18 88888.00 2008-04-03 18:28:27.405 094 18235.64 43.50 52536.16 88888.00 2008-04-03 18:28:27.905 094 18235.56 43.42 52536.10 88888.00 2008-04-03 18:28:28.405 094 18235.54 43.45 52536.04 88888.00 2008-04-03 18:28:28.905 094 18235.66 43.47 52536.00 88888.00 2008-04-03 18:28:29.405 094 18235.61 43.57 52536.10 88888.00 2008-04-03 18:28:29.905 094 18235.59 43.67 52536.08 88888.00 2008-04-03 18:28:30.405 094 18235.66 43.62 52536.01 88888.00 2008-04-03 18:28:30.905 094 18235.58 43.61 52535.90 88888.00 2008-04-03 18:28:31.405 094 18235.50 43.65 52535.91 88888.00 2008-04-03 18:28:31.905 094 18235.51 43.68 52535.90 88888.00 2008-04-03 18:28:32.405 094 18235.50 43.71 52536.05 88888.00 2008-04-03 18:28:32.905 094 18235.42 43.68 52536.08 88888.00 2008-04-03 18:28:33.405 094 18235.39 43.73 52535.99 88888.00 2008-04-03 18:28:33.905 094 18235.46 43.65 52535.94 88888.00 2008-04-03 18:28:34.405 094 18235.48 43.70 52536.06 88888.00 2008-04-03 18:28:34.905 094 18235.54 43.65 52536.13 88888.00 2008-04-03 18:28:35.405 094 18235.60 43.58 52536.10 88888.00 2008-04-03 18:28:35.905 094 18235.50 43.65 52536.13 88888.00 2008-04-03 18:28:36.405 094 18235.51 43.66 52536.20 88888.00 2008-04-03 18:28:36.905 094 18235.66 43.61 52536.23 88888.00 2008-04-03 18:28:37.405 094 18235.57 43.63 52536.20 88888.00 2008-04-03 18:28:37.905 094 18235.39 43.58 52536.12 88888.00 2008-04-03 18:28:38.405 094 18235.36 43.61 52536.17 88888.00 2008-04-03 18:28:38.905 094 18235.49 43.65 52536.23 88888.00 2008-04-03 18:28:39.405 094 18235.56 43.78 52536.19 88888.00 2008-04-03 18:28:39.905 094 18235.62 43.84 52536.08 88888.00 2008-04-03 18:28:40.405 094 18235.62 43.76 52536.08 88888.00 2008-04-03 18:28:40.905 094 18235.69 43.80 52536.10 88888.00 2008-04-03 18:28:41.405 094 18235.73 43.87 52536.06 88888.00 2008-04-03 18:28:41.905 094 18235.67 43.81 52536.09 88888.00 2008-04-03 18:28:42.405 094 18235.79 43.75 52536.24 88888.00 2008-04-03 18:28:42.905 094 18235.78 43.73 52536.22 88888.00 2008-04-03 18:28:43.405 094 18235.77 43.76 52536.25 88888.00 2008-04-03 18:28:43.905 094 18235.72 43.77 52536.24 88888.00 2008-04-03 18:28:44.405 094 18235.77 43.73 52536.13 88888.00 2008-04-03 18:28:44.905 094 18235.88 43.78 52536.07 88888.00 2008-04-03 18:28:45.405 094 18235.89 43.86 52536.11 88888.00 2008-04-03 18:28:45.905 094 18235.88 43.74 52536.08 88888.00 2008-04-03 18:28:46.405 094 18235.83 43.56 52536.13 88888.00 2008-04-03 18:28:46.905 094 18235.81 43.56 52536.25 88888.00 2008-04-03 18:28:47.405 094 18235.88 43.55 52536.26 88888.00 2008-04-03 18:28:47.905 094 18235.81 43.58 52536.13 88888.00 2008-04-03 18:28:48.405 094 18235.68 43.56 52536.13 88888.00 2008-04-03 18:28:48.905 094 18235.78 43.65 52536.20 88888.00 2008-04-03 18:28:49.405 094 18235.91 43.67 52536.24 88888.00 2008-04-03 18:28:49.905 094 18235.81 43.77 52536.24 88888.00 2008-04-03 18:28:50.405 094 18235.77 43.94 52536.18 88888.00 2008-04-03 18:28:50.905 094 18235.88 43.95 52536.18 88888.00 2008-04-03 18:28:51.405 094 18235.80 43.90 52536.29 88888.00 2008-04-03 18:28:51.905 094 18235.77 43.74 52536.28 88888.00 2008-04-03 18:28:52.405 094 18235.82 43.68 52536.33 88888.00 2008-04-03 18:28:52.905 094 18235.84 43.72 52536.32 88888.00 2008-04-03 18:28:53.405 094 18235.82 43.90 52536.31 88888.00 2008-04-03 18:28:53.905 094 18235.79 44.01 52536.33 88888.00 2008-04-03 18:28:54.405 094 18235.82 43.99 52536.42 88888.00 2008-04-03 18:28:54.905 094 18235.83 43.99 52536.41 88888.00 2008-04-03 18:28:55.405 094 18235.78 43.97 52536.31 88888.00 2008-04-03 18:28:55.905 094 18235.73 44.01 52536.31 88888.00 2008-04-03 18:28:56.405 094 18235.75 43.88 52536.32 88888.00 2008-04-03 18:28:56.905 094 18235.73 43.82 52536.21 88888.00 2008-04-03 18:28:57.405 094 18235.77 43.74 52536.23 88888.00 2008-04-03 18:28:57.905 094 18235.70 43.66 52536.24 88888.00 2008-04-03 18:28:58.405 094 18235.69 43.69 52536.24 88888.00 2008-04-03 18:28:58.905 094 18235.64 43.75 52536.26 88888.00 2008-04-03 18:28:59.405 094 18235.73 43.81 52536.30 88888.00 2008-04-03 18:28:59.905 094 18235.64 43.79 52536.30 88888.00 2008-04-03 18:29:00.405 094 18235.59 43.80 52536.31 88888.00 2008-04-03 18:29:00.905 094 18235.61 43.88 52536.33 88888.00 2008-04-03 18:29:01.405 094 18235.62 43.99 52536.47 88888.00 2008-04-03 18:29:01.905 094 18235.62 44.03 52536.45 88888.00 2008-04-03 18:29:02.405 094 18235.57 44.06 52536.46 88888.00 2008-04-03 18:29:02.905 094 18235.58 44.05 52536.40 88888.00 2008-04-03 18:29:03.405 094 18235.69 44.13 52536.39 88888.00 2008-04-03 18:29:03.905 094 18235.86 44.16 52536.56 88888.00 2008-04-03 18:29:04.405 094 18235.84 44.20 52536.64 88888.00 2008-04-03 18:29:04.905 094 18235.79 44.33 52536.55 88888.00 2008-04-03 18:29:05.405 094 18235.84 44.29 52536.40 88888.00 2008-04-03 18:29:05.905 094 18235.91 44.24 52536.41 88888.00 2008-04-03 18:29:06.405 094 18235.90 44.13 52536.42 88888.00 2008-04-03 18:29:06.905 094 18235.80 44.17 52536.39 88888.00 2008-04-03 18:29:07.405 094 18235.77 44.20 52536.36 88888.00 2008-04-03 18:29:07.905 094 18235.67 44.13 52536.33 88888.00 2008-04-03 18:29:08.405 094 18235.73 44.08 52536.32 88888.00 2008-04-03 18:29:08.905 094 18235.72 44.06 52536.40 88888.00 2008-04-03 18:29:09.405 094 18235.66 44.07 52536.43 88888.00 2008-04-03 18:29:09.905 094 18235.70 44.06 52536.42 88888.00 2008-04-03 18:29:10.405 094 18235.72 44.08 52536.45 88888.00 2008-04-03 18:29:10.905 094 18235.74 44.18 52536.46 88888.00 2008-04-03 18:29:11.405 094 18235.80 44.17 52536.48 88888.00 2008-04-03 18:29:11.905 094 18235.75 44.20 52536.58 88888.00 2008-04-03 18:29:12.405 094 18235.81 44.18 52536.55 88888.00 2008-04-03 18:29:12.905 094 18235.85 44.22 52536.60 88888.00 2008-04-03 18:29:13.405 094 18235.83 44.22 52536.59 88888.00 2008-04-03 18:29:13.905 094 18235.70 44.24 52536.59 88888.00 2008-04-03 18:29:14.405 094 18235.61 44.25 52536.78 88888.00 2008-04-03 18:29:14.905 094 18235.60 44.24 52536.71 88888.00 2008-04-03 18:29:15.405 094 18235.61 44.31 52536.64 88888.00 2008-04-03 18:29:15.905 094 18235.50 44.32 52536.75 88888.00 2008-04-03 18:29:16.405 094 18235.39 44.18 52536.65 88888.00 2008-04-03 18:29:16.905 094 18235.50 44.06 52536.64 88888.00 2008-04-03 18:29:17.405 094 18235.56 44.07 52536.66 88888.00 2008-04-03 18:29:17.905 094 18235.58 44.00 52536.57 88888.00 2008-04-03 18:29:18.405 094 18235.43 44.00 52536.55 88888.00 2008-04-03 18:29:18.905 094 18235.37 44.07 52536.57 88888.00 2008-04-03 18:29:19.405 094 18235.47 44.13 52536.64 88888.00 2008-04-03 18:29:19.905 094 18235.45 44.18 52536.65 88888.00 2008-04-03 18:29:20.405 094 18235.62 44.25 52536.70 88888.00 2008-04-03 18:29:20.905 094 18235.80 44.25 52536.75 88888.00 2008-04-03 18:29:21.405 094 18235.86 44.12 52536.70 88888.00 2008-04-03 18:29:21.905 094 18235.77 44.04 52536.62 88888.00 2008-04-03 18:29:22.405 094 18235.67 43.98 52536.54 88888.00 2008-04-03 18:29:22.905 094 18235.69 44.05 52536.58 88888.00 2008-04-03 18:29:23.405 094 18235.84 44.15 52536.56 88888.00 2008-04-03 18:29:23.905 094 18235.88 44.11 52536.51 88888.00 2008-04-03 18:29:24.405 094 18235.72 44.14 52536.65 88888.00 2008-04-03 18:29:24.905 094 18235.57 44.15 52536.60 88888.00 2008-04-03 18:29:25.405 094 18235.52 44.15 52536.69 88888.00 2008-04-03 18:29:25.905 094 18235.56 44.13 52536.71 88888.00 2008-04-03 18:29:26.405 094 18235.35 44.15 52536.75 88888.00 2008-04-03 18:29:26.905 094 18235.47 44.11 52536.65 88888.00 2008-04-03 18:29:27.405 094 18235.70 43.96 52536.57 88888.00 2008-04-03 18:29:27.905 094 18235.70 43.92 52536.57 88888.00 2008-04-03 18:29:28.405 094 18235.70 43.89 52536.64 88888.00 2008-04-03 18:29:28.905 094 18235.68 43.84 52536.66 88888.00 2008-04-03 18:29:29.405 094 18235.71 43.80 52536.51 88888.00 2008-04-03 18:29:29.905 094 18235.64 43.81 52536.58 88888.00 2008-04-03 18:29:30.405 094 18235.63 43.86 52536.59 88888.00 2008-04-03 18:29:30.905 094 18235.61 43.92 52536.64 88888.00 2008-04-03 18:29:31.405 094 18235.64 43.94 52536.60 88888.00 2008-04-03 18:29:31.905 094 18235.78 43.95 52536.56 88888.00 2008-04-03 18:29:32.405 094 18235.77 43.89 52536.55 88888.00 2008-04-03 18:29:32.905 094 18235.70 43.81 52536.55 88888.00 2008-04-03 18:29:33.405 094 18235.73 43.82 52536.52 88888.00 2008-04-03 18:29:33.905 094 18235.77 43.85 52536.49 88888.00 2008-04-03 18:29:34.405 094 18235.68 43.85 52536.58 88888.00 2008-04-03 18:29:34.905 094 18235.64 43.84 52536.62 88888.00 2008-04-03 18:29:35.405 094 18235.63 43.80 52536.67 88888.00 2008-04-03 18:29:35.905 094 18235.66 43.87 52536.78 88888.00 2008-04-03 18:29:36.405 094 18235.61 43.85 52536.67 88888.00 2008-04-03 18:29:36.905 094 18235.62 43.70 52536.56 88888.00 2008-04-03 18:29:37.405 094 18235.63 43.65 52536.58 88888.00 2008-04-03 18:29:37.905 094 18235.62 43.66 52536.60 88888.00 2008-04-03 18:29:38.405 094 18235.66 43.67 52536.64 88888.00 2008-04-03 18:29:38.905 094 18235.74 43.66 52536.53 88888.00 2008-04-03 18:29:39.405 094 18235.71 43.77 52536.53 88888.00 2008-04-03 18:29:39.905 094 18235.70 43.91 52536.56 88888.00 2008-04-03 18:29:40.405 094 18235.73 43.91 52536.56 88888.00 2008-04-03 18:29:40.905 094 18235.74 43.91 52536.46 88888.00 2008-04-03 18:29:41.405 094 18235.68 43.89 52536.43 88888.00 2008-04-03 18:29:41.905 094 18235.58 43.85 52536.39 88888.00 2008-04-03 18:29:42.405 094 18235.57 43.80 52536.45 88888.00 2008-04-03 18:29:42.905 094 18235.72 43.82 52536.37 88888.00 2008-04-03 18:29:43.405 094 18235.84 43.77 52536.33 88888.00 2008-04-03 18:29:43.905 094 18235.85 43.66 52536.28 88888.00 2008-04-03 18:29:44.405 094 18235.88 43.57 52536.39 88888.00 2008-04-03 18:29:44.905 094 18235.92 43.54 52536.41 88888.00 2008-04-03 18:29:45.405 094 18235.89 43.52 52536.34 88888.00 2008-04-03 18:29:45.905 094 18235.83 43.56 52536.33 88888.00 2008-04-03 18:29:46.405 094 18235.82 43.58 52536.39 88888.00 2008-04-03 18:29:46.905 094 18235.94 43.61 52536.32 88888.00 2008-04-03 18:29:47.405 094 18236.03 43.69 52536.35 88888.00 2008-04-03 18:29:47.905 094 18236.10 43.70 52536.41 88888.00 2008-04-03 18:29:48.405 094 18236.06 43.75 52536.52 88888.00 2008-04-03 18:29:48.905 094 18235.99 43.74 52536.56 88888.00 2008-04-03 18:29:49.405 094 18235.95 43.78 52536.55 88888.00 2008-04-03 18:29:49.905 094 18235.92 43.73 52536.58 88888.00 2008-04-03 18:29:50.405 094 18235.81 43.68 52536.62 88888.00 2008-04-03 18:29:50.905 094 18235.75 43.59 52536.57 88888.00 2008-04-03 18:29:51.405 094 18235.93 43.47 52536.56 88888.00 2008-04-03 18:29:51.905 094 18235.93 43.58 52536.58 88888.00 2008-04-03 18:29:52.405 094 18235.93 43.81 52536.51 88888.00 2008-04-03 18:29:52.905 094 18235.80 43.86 52536.41 88888.00 2008-04-03 18:29:53.405 094 18235.74 43.85 52536.34 88888.00 2008-04-03 18:29:53.905 094 18235.66 43.83 52536.35 88888.00 2008-04-03 18:29:54.405 094 18235.77 43.81 52536.32 88888.00 2008-04-03 18:29:54.905 094 18235.90 43.86 52536.34 88888.00 2008-04-03 18:29:55.405 094 18235.83 43.84 52536.46 88888.00 2008-04-03 18:29:55.905 094 18235.82 43.77 52536.48 88888.00 2008-04-03 18:29:56.405 094 18235.88 43.69 52536.48 88888.00 2008-04-03 18:29:56.905 094 18235.80 43.68 52536.53 88888.00 2008-04-03 18:29:57.405 094 18235.82 43.78 52536.63 88888.00 2008-04-03 18:29:57.905 094 18235.77 43.78 52536.67 88888.00 2008-04-03 18:29:58.405 094 18235.63 43.81 52536.58 88888.00 2008-04-03 18:29:58.905 094 18235.83 43.76 52536.51 88888.00 2008-04-03 18:29:59.405 094 18235.74 43.66 52536.52 88888.00 2008-04-03 18:29:59.905 094 18235.60 43.68 52536.55 88888.00 2008-04-03 18:30:00.405 094 18235.37 43.58 52536.52 88888.00 2008-04-03 18:30:00.905 094 18235.21 43.51 52536.56 88888.00 2008-04-03 18:30:01.405 094 18235.29 43.54 52536.51 88888.00 2008-04-03 18:30:01.905 094 18235.38 43.65 52536.57 88888.00 2008-04-03 18:30:02.405 094 18235.38 43.68 52536.66 88888.00 2008-04-03 18:30:02.905 094 18235.37 43.71 52536.62 88888.00 2008-04-03 18:30:03.405 094 18235.26 43.70 52536.58 88888.00 2008-04-03 18:30:03.905 094 18235.24 43.65 52536.59 88888.00 2008-04-03 18:30:04.405 094 18235.29 43.59 52536.66 88888.00 2008-04-03 18:30:04.905 094 18235.29 43.65 52536.63 88888.00 2008-04-03 18:30:05.405 094 18235.35 43.77 52536.59 88888.00 2008-04-03 18:30:05.905 094 18235.35 43.82 52536.65 88888.00 2008-04-03 18:30:06.405 094 18235.37 43.72 52536.71 88888.00 2008-04-03 18:30:06.905 094 18235.34 43.59 52536.62 88888.00 2008-04-03 18:30:07.405 094 18235.29 43.55 52536.59 88888.00 2008-04-03 18:30:07.905 094 18235.24 43.74 52536.56 88888.00 2008-04-03 18:30:08.405 094 18235.18 43.86 52536.48 88888.00 2008-04-03 18:30:08.905 094 18235.20 43.84 52536.51 88888.00 2008-04-03 18:30:09.405 094 18235.36 43.84 52536.43 88888.00 2008-04-03 18:30:09.905 094 18235.30 43.80 52536.42 88888.00 2008-04-03 18:30:10.405 094 18235.28 43.72 52536.49 88888.00 2008-04-03 18:30:10.905 094 18235.20 43.67 52536.47 88888.00 2008-04-03 18:30:11.405 094 18235.29 43.53 52536.51 88888.00 2008-04-03 18:30:11.905 094 18235.28 43.56 52536.44 88888.00 2008-04-03 18:30:12.405 094 18235.26 43.66 52536.46 88888.00 2008-04-03 18:30:12.905 094 18235.20 43.67 52536.71 88888.00 2008-04-03 18:30:13.405 094 18235.17 43.61 52536.81 88888.00 2008-04-03 18:30:13.905 094 18235.16 43.64 52536.74 88888.00 2008-04-03 18:30:14.405 094 18235.21 43.59 52536.48 88888.00 2008-04-03 18:30:14.905 094 18235.18 43.55 52536.56 88888.00 2008-04-03 18:30:15.405 094 18235.24 43.55 52536.62 88888.00 2008-04-03 18:30:15.905 094 18235.20 43.66 52536.53 88888.00 2008-04-03 18:30:16.405 094 18235.10 43.50 52536.49 88888.00 2008-04-03 18:30:16.905 094 18235.10 43.40 52536.67 88888.00 2008-04-03 18:30:17.405 094 18235.20 43.43 52536.53 88888.00 2008-04-03 18:30:17.905 094 18235.23 43.52 52536.36 88888.00 2008-04-03 18:30:18.405 094 18235.21 43.58 52536.44 88888.00 2008-04-03 18:30:18.905 094 18235.36 43.55 52536.58 88888.00 2008-04-03 18:30:19.405 094 18235.32 43.66 52536.41 88888.00 2008-04-03 18:30:19.905 094 18235.26 43.76 52536.43 88888.00 2008-04-03 18:30:20.405 094 18235.19 43.74 52536.48 88888.00 2008-04-03 18:30:20.905 094 18235.10 43.84 52536.53 88888.00 2008-04-03 18:30:21.405 094 18235.15 43.85 52536.55 88888.00 2008-04-03 18:30:21.905 094 18235.15 43.81 52536.59 88888.00 2008-04-03 18:30:22.405 094 18235.21 43.81 52536.65 88888.00 2008-04-03 18:30:22.905 094 18235.25 43.82 52536.72 88888.00 2008-04-03 18:30:23.405 094 18235.28 43.83 52536.70 88888.00 2008-04-03 18:30:23.905 094 18235.32 43.69 52536.72 88888.00 2008-04-03 18:30:24.405 094 18235.23 43.65 52536.75 88888.00 2008-04-03 18:30:24.905 094 18235.25 43.59 52536.60 88888.00 2008-04-03 18:30:25.405 094 18235.28 43.66 52536.62 88888.00 2008-04-03 18:30:25.905 094 18235.36 43.67 52536.64 88888.00 2008-04-03 18:30:26.405 094 18235.19 43.72 52536.64 88888.00 2008-04-03 18:30:26.905 094 18235.21 43.70 52536.67 88888.00 2008-04-03 18:30:27.405 094 18235.21 43.68 52536.70 88888.00 2008-04-03 18:30:27.905 094 18235.19 43.61 52536.69 88888.00 2008-04-03 18:30:28.405 094 18235.35 43.54 52536.63 88888.00 2008-04-03 18:30:28.905 094 18235.24 43.68 52536.52 88888.00 2008-04-03 18:30:29.405 094 18235.26 43.92 52536.40 88888.00 2008-04-03 18:30:29.905 094 18235.21 43.97 52536.47 88888.00 2008-04-03 18:30:30.405 094 18235.12 43.89 52536.54 88888.00 2008-04-03 18:30:30.905 094 18235.12 43.90 52536.56 88888.00 2008-04-03 18:30:31.405 094 18235.14 43.94 52536.56 88888.00 2008-04-03 18:30:31.905 094 18235.29 43.68 52536.46 88888.00 2008-04-03 18:30:32.405 094 18235.50 43.66 52536.53 88888.00 2008-04-03 18:30:32.905 094 18235.57 43.69 52536.59 88888.00 2008-04-03 18:30:33.405 094 18235.52 43.75 52536.65 88888.00 2008-04-03 18:30:33.905 094 18235.56 43.84 52536.55 88888.00 2008-04-03 18:30:34.405 094 18235.59 43.87 52536.56 88888.00 2008-04-03 18:30:34.905 094 18235.64 43.80 52536.58 88888.00 2008-04-03 18:30:35.405 094 18235.64 43.78 52536.56 88888.00 2008-04-03 18:30:35.905 094 18235.73 43.76 52536.60 88888.00 2008-04-03 18:30:36.405 094 18235.64 43.79 52536.63 88888.00 2008-04-03 18:30:36.905 094 18235.60 43.85 52536.64 88888.00 2008-04-03 18:30:37.405 094 18235.64 43.86 52536.70 88888.00 2008-04-03 18:30:37.905 094 18235.64 43.79 52536.64 88888.00 2008-04-03 18:30:38.405 094 18235.71 43.80 52536.71 88888.00 2008-04-03 18:30:38.905 094 18235.84 43.76 52536.59 88888.00 2008-04-03 18:30:39.405 094 18235.77 43.84 52536.63 88888.00 2008-04-03 18:30:39.905 094 18235.67 43.85 52536.66 88888.00 2008-04-03 18:30:40.405 094 18235.52 43.85 52536.64 88888.00 2008-04-03 18:30:40.905 094 18235.53 43.76 52536.64 88888.00 2008-04-03 18:30:41.405 094 18235.64 43.83 52536.77 88888.00 2008-04-03 18:30:41.905 094 18235.72 43.81 52536.76 88888.00 2008-04-03 18:30:42.405 094 18235.52 43.86 52536.74 88888.00 2008-04-03 18:30:42.905 094 18235.42 43.94 52536.75 88888.00 2008-04-03 18:30:43.405 094 18235.48 44.06 52536.78 88888.00 2008-04-03 18:30:43.905 094 18235.51 44.05 52536.76 88888.00 2008-04-03 18:30:44.405 094 18235.46 44.02 52536.69 88888.00 2008-04-03 18:30:44.905 094 18235.52 43.98 52536.67 88888.00 2008-04-03 18:30:45.405 094 18235.58 44.02 52536.71 88888.00 2008-04-03 18:30:45.905 094 18235.56 44.12 52536.76 88888.00 2008-04-03 18:30:46.405 094 18235.56 44.11 52536.86 88888.00 2008-04-03 18:30:46.905 094 18235.54 44.02 52536.90 88888.00 2008-04-03 18:30:47.405 094 18235.56 43.95 52536.75 88888.00 2008-04-03 18:30:47.905 094 18235.40 43.88 52536.72 88888.00 2008-04-03 18:30:48.405 094 18235.40 43.86 52536.93 88888.00 2008-04-03 18:30:48.905 094 18235.47 43.97 52537.11 88888.00 2008-04-03 18:30:49.405 094 18235.49 44.00 52537.09 88888.00 2008-04-03 18:30:49.905 094 18235.43 44.10 52536.79 88888.00 2008-04-03 18:30:50.405 094 18235.38 44.05 52536.65 88888.00 2008-04-03 18:30:50.905 094 18235.46 44.01 52536.54 88888.00 2008-04-03 18:30:51.405 094 18235.54 44.00 52536.53 88888.00 2008-04-03 18:30:51.905 094 18235.60 44.08 52536.67 88888.00 2008-04-03 18:30:52.405 094 18235.67 44.05 52536.64 88888.00 2008-04-03 18:30:52.905 094 18235.56 43.94 52536.70 88888.00 2008-04-03 18:30:53.405 094 18235.66 44.14 52536.78 88888.00 2008-04-03 18:30:53.905 094 18235.60 44.05 52536.72 88888.00 2008-04-03 18:30:54.405 094 18235.56 44.12 52536.62 88888.00 2008-04-03 18:30:54.905 094 18235.70 44.19 52536.63 88888.00 2008-04-03 18:30:55.405 094 18235.68 44.12 52536.68 88888.00 2008-04-03 18:30:55.905 094 18235.63 44.13 52536.56 88888.00 2008-04-03 18:30:56.405 094 18235.46 44.09 52536.49 88888.00 2008-04-03 18:30:56.905 094 18235.57 44.10 52536.49 88888.00 2008-04-03 18:30:57.405 094 18235.61 44.07 52536.71 88888.00 2008-04-03 18:30:57.905 094 18235.56 43.94 52536.78 88888.00 2008-04-03 18:30:58.405 094 18235.50 43.87 52536.75 88888.00 2008-04-03 18:30:58.905 094 18235.47 43.91 52536.78 88888.00 2008-04-03 18:30:59.405 094 18235.40 43.87 52536.89 88888.00 2008-04-03 18:30:59.905 094 18235.39 43.83 52536.81 88888.00 2008-04-03 18:31:00.405 094 18235.40 43.83 52536.84 88888.00 2008-04-03 18:31:00.905 094 18235.51 43.98 52536.88 88888.00 2008-04-03 18:31:01.405 094 18235.48 44.06 52536.90 88888.00 2008-04-03 18:31:01.905 094 18235.32 43.86 52536.95 88888.00 2008-04-03 18:31:02.405 094 18235.36 43.81 52536.97 88888.00 2008-04-03 18:31:02.905 094 18235.34 43.84 52536.91 88888.00 2008-04-03 18:31:03.405 094 18235.37 43.83 52536.89 88888.00 2008-04-03 18:31:03.905 094 18235.38 43.79 52536.92 88888.00 2008-04-03 18:31:04.405 094 18235.35 43.70 52536.99 88888.00 2008-04-03 18:31:04.905 094 18235.24 43.73 52536.91 88888.00 2008-04-03 18:31:05.405 094 18235.20 43.74 52536.86 88888.00 2008-04-03 18:31:05.905 094 18235.38 43.71 52536.79 88888.00 2008-04-03 18:31:06.405 094 18235.31 43.70 52536.81 88888.00 2008-04-03 18:31:06.905 094 18235.20 43.63 52536.82 88888.00 2008-04-03 18:31:07.405 094 18235.13 43.64 52536.82 88888.00 2008-04-03 18:31:07.905 094 18235.23 43.70 52536.81 88888.00 2008-04-03 18:31:08.405 094 18235.28 43.76 52536.74 88888.00 2008-04-03 18:31:08.905 094 18235.23 43.77 52536.83 88888.00 2008-04-03 18:31:09.405 094 18235.19 43.74 52536.81 88888.00 2008-04-03 18:31:09.905 094 18235.21 43.71 52536.77 88888.00 2008-04-03 18:31:10.405 094 18235.29 43.64 52536.58 88888.00 2008-04-03 18:31:10.905 094 18235.23 43.56 52536.51 88888.00 2008-04-03 18:31:11.405 094 18235.18 43.63 52536.67 88888.00 2008-04-03 18:31:11.905 094 18235.18 43.70 52536.79 88888.00 2008-04-03 18:31:12.405 094 18235.15 43.78 52536.79 88888.00 2008-04-03 18:31:12.905 094 18235.14 43.80 52536.77 88888.00 2008-04-03 18:31:13.405 094 18235.12 43.78 52536.76 88888.00 2008-04-03 18:31:13.905 094 18235.04 43.70 52536.67 88888.00 2008-04-03 18:31:14.405 094 18235.04 43.68 52536.76 88888.00 2008-04-03 18:31:14.905 094 18235.16 43.66 52536.80 88888.00 2008-04-03 18:31:15.405 094 18235.31 43.57 52536.69 88888.00 2008-04-03 18:31:15.905 094 18235.24 43.62 52536.72 88888.00 2008-04-03 18:31:16.405 094 18235.16 43.73 52536.76 88888.00 2008-04-03 18:31:16.905 094 18235.10 43.73 52536.72 88888.00 2008-04-03 18:31:17.405 094 18234.98 43.77 52536.75 88888.00 2008-04-03 18:31:17.905 094 18235.08 43.75 52536.80 88888.00 2008-04-03 18:31:18.405 094 18235.12 43.67 52536.89 88888.00 2008-04-03 18:31:18.905 094 18235.05 43.56 52536.92 88888.00 2008-04-03 18:31:19.405 094 18234.98 43.57 52536.87 88888.00 2008-04-03 18:31:19.905 094 18234.92 43.69 52536.87 88888.00 2008-04-03 18:31:20.405 094 18234.98 43.74 52536.78 88888.00 2008-04-03 18:31:20.905 094 18235.10 43.65 52536.64 88888.00 2008-04-03 18:31:21.405 094 18235.25 43.70 52536.81 88888.00 2008-04-03 18:31:21.905 094 18235.38 43.79 52536.87 88888.00 2008-04-03 18:31:22.405 094 18235.02 43.77 52536.84 88888.00 2008-04-03 18:31:22.905 094 18234.80 43.79 52536.81 88888.00 2008-04-03 18:31:23.402 094 18234.55 43.84 52536.84 88888.00 2008-04-03 18:31:23.902 094 18234.51 43.89 52536.83 88888.00 2008-04-03 18:31:24.402 094 18234.72 43.88 52536.87 88888.00 2008-04-03 18:31:24.902 094 18234.74 43.88 52536.88 88888.00 2008-04-03 18:31:25.402 094 18234.96 44.00 52536.84 88888.00 2008-04-03 18:31:25.902 094 18235.13 44.11 52536.83 88888.00 2008-04-03 18:31:26.402 094 18235.15 44.05 52536.86 88888.00 2008-04-03 18:31:26.902 094 18235.13 43.85 52536.88 88888.00 2008-04-03 18:31:27.402 094 18235.05 43.78 52536.90 88888.00 2008-04-03 18:31:27.902 094 18235.20 43.76 52536.92 88888.00 2008-04-03 18:31:28.402 094 18235.19 43.86 52536.83 88888.00 2008-04-03 18:31:28.902 094 18235.13 43.88 52536.82 88888.00 2008-04-03 18:31:29.402 094 18235.26 43.84 52536.83 88888.00 2008-04-03 18:31:29.902 094 18235.24 43.82 52536.87 88888.00 2008-04-03 18:31:30.402 094 18235.09 43.83 52536.89 88888.00 2008-04-03 18:31:30.902 094 18235.29 43.84 52536.94 88888.00 2008-04-03 18:31:31.402 094 18235.31 43.78 52536.98 88888.00 2008-04-03 18:31:31.902 094 18235.16 43.67 52536.93 88888.00 2008-04-03 18:31:32.402 094 18235.06 43.70 52536.90 88888.00 2008-04-03 18:31:32.902 094 18235.05 43.71 52536.87 88888.00 2008-04-03 18:31:33.402 094 18235.03 43.80 52536.88 88888.00 2008-04-03 18:31:33.902 094 18235.09 43.90 52536.93 88888.00 2008-04-03 18:31:34.402 094 18235.03 43.97 52536.81 88888.00 2008-04-03 18:31:34.902 094 18235.06 43.89 52536.88 88888.00 2008-04-03 18:31:35.402 094 18235.12 43.80 52536.93 88888.00 2008-04-03 18:31:35.902 094 18235.17 43.76 52536.83 88888.00 2008-04-03 18:31:36.402 094 18235.26 43.79 52536.65 88888.00 2008-04-03 18:31:36.902 094 18235.21 43.96 52536.89 88888.00 2008-04-03 18:31:37.402 094 18235.05 44.07 52536.91 88888.00 2008-04-03 18:31:37.902 094 18235.16 44.03 52536.86 88888.00 2008-04-03 18:31:38.402 094 18235.08 43.95 52536.91 88888.00 2008-04-03 18:31:38.902 094 18235.13 43.76 52536.92 88888.00 2008-04-03 18:31:39.402 094 18235.20 43.65 52536.99 88888.00 2008-04-03 18:31:39.902 094 18235.14 43.63 52536.94 88888.00 2008-04-03 18:31:40.402 094 18235.15 43.67 52536.67 88888.00 2008-04-03 18:31:40.902 094 18235.23 43.67 52536.63 88888.00 2008-04-03 18:31:41.402 094 18235.39 43.65 52536.80 88888.00 2008-04-03 18:31:41.902 094 18235.29 43.77 52536.82 88888.00 2008-04-03 18:31:42.402 094 18235.20 43.73 52536.81 88888.00 2008-04-03 18:31:42.902 094 18235.17 43.66 52536.80 88888.00 2008-04-03 18:31:43.402 094 18234.99 43.68 52536.76 88888.00 2008-04-03 18:31:43.902 094 18235.02 43.77 52536.74 88888.00 2008-04-03 18:31:44.402 094 18235.13 43.81 52536.68 88888.00 2008-04-03 18:31:44.902 094 18235.18 43.94 52536.65 88888.00 2008-04-03 18:31:45.402 094 18235.13 43.94 52536.67 88888.00 2008-04-03 18:31:45.902 094 18234.96 43.78 52536.67 88888.00 2008-04-03 18:31:46.402 094 18235.03 43.65 52536.67 88888.00 2008-04-03 18:31:46.902 094 18235.16 43.64 52536.45 88888.00 2008-04-03 18:31:47.402 094 18235.14 43.69 52536.59 88888.00 2008-04-03 18:31:47.902 094 18235.21 43.74 52536.67 88888.00 2008-04-03 18:31:48.402 094 18235.14 43.75 52536.68 88888.00 2008-04-03 18:31:48.902 094 18235.04 43.65 52536.58 88888.00 2008-04-03 18:31:49.402 094 18235.04 43.59 52536.54 88888.00 2008-04-03 18:31:49.902 094 18235.06 43.64 52536.55 88888.00 2008-04-03 18:31:50.402 094 18235.21 43.65 52536.53 88888.00 2008-04-03 18:31:50.902 094 18235.20 43.65 52536.54 88888.00 2008-04-03 18:31:51.402 094 18235.08 43.66 52536.49 88888.00 2008-04-03 18:31:51.902 094 18235.01 43.70 52536.54 88888.00 2008-04-03 18:31:52.402 094 18235.03 43.81 52536.52 88888.00 2008-04-03 18:31:52.902 094 18234.96 43.88 52536.58 88888.00 2008-04-03 18:31:53.402 094 18234.98 43.91 52536.67 88888.00 2008-04-03 18:31:53.902 094 18234.97 43.90 52536.74 88888.00 2008-04-03 18:31:54.402 094 18234.94 43.95 52536.68 88888.00 2008-04-03 18:31:54.902 094 18234.94 44.02 52536.69 88888.00 2008-04-03 18:31:55.402 094 18234.95 43.94 52536.76 88888.00 2008-04-03 18:31:55.902 094 18234.97 43.89 52536.76 88888.00 2008-04-03 18:31:56.402 094 18235.05 43.85 52536.69 88888.00 2008-04-03 18:31:56.902 094 18235.02 43.75 52536.76 88888.00 2008-04-03 18:31:57.402 094 18235.05 43.74 52536.70 88888.00 2008-04-03 18:31:57.902 094 18235.14 43.76 52536.71 88888.00 2008-04-03 18:31:58.402 094 18235.01 43.70 52536.72 88888.00 2008-04-03 18:31:58.902 094 18234.87 43.66 52536.60 88888.00 2008-04-03 18:31:59.402 094 18235.03 43.68 52536.63 88888.00 2008-04-03 18:31:59.902 094 18235.13 43.68 52536.51 88888.00 2008-04-03 18:32:00.402 094 18235.07 43.65 52536.48 88888.00 2008-04-03 18:32:00.902 094 18235.19 43.55 52536.54 88888.00 2008-04-03 18:32:01.402 094 18235.14 43.47 52536.56 88888.00 2008-04-03 18:32:01.902 094 18235.10 43.52 52536.42 88888.00 2008-04-03 18:32:02.402 094 18235.10 43.56 52536.51 88888.00 2008-04-03 18:32:02.902 094 18235.17 43.55 52536.56 88888.00 2008-04-03 18:32:03.402 094 18235.03 43.52 52536.51 88888.00 2008-04-03 18:32:03.902 094 18234.98 43.51 52536.59 88888.00 2008-04-03 18:32:04.402 094 18234.95 43.62 52536.72 88888.00 2008-04-03 18:32:04.902 094 18234.88 43.64 52536.67 88888.00 2008-04-03 18:32:05.402 094 18234.92 43.67 52536.64 88888.00 2008-04-03 18:32:05.902 094 18234.95 43.67 52536.47 88888.00 2008-04-03 18:32:06.402 094 18235.06 43.63 52536.54 88888.00 2008-04-03 18:32:06.902 094 18235.07 43.66 52536.64 88888.00 2008-04-03 18:32:07.402 094 18234.99 43.72 52536.64 88888.00 2008-04-03 18:32:07.902 094 18235.02 43.81 52536.66 88888.00 2008-04-03 18:32:08.402 094 18234.95 43.80 52536.66 88888.00 2008-04-03 18:32:08.902 094 18234.96 43.76 52536.71 88888.00 2008-04-03 18:32:09.402 094 18234.97 43.68 52536.65 88888.00 2008-04-03 18:32:09.902 094 18235.02 43.67 52536.62 88888.00 2008-04-03 18:32:10.402 094 18234.94 43.71 52536.60 88888.00 2008-04-03 18:32:10.902 094 18235.01 43.70 52536.59 88888.00 2008-04-03 18:32:11.402 094 18234.94 43.75 52536.65 88888.00 2008-04-03 18:32:11.902 094 18235.05 43.76 52536.71 88888.00 2008-04-03 18:32:12.402 094 18235.16 43.73 52536.89 88888.00 2008-04-03 18:32:12.902 094 18235.23 43.65 52536.94 88888.00 2008-04-03 18:32:13.402 094 18235.21 43.51 52536.92 88888.00 2008-04-03 18:32:13.902 094 18235.24 43.46 52536.88 88888.00 2008-04-03 18:32:14.402 094 18235.23 43.49 52536.77 88888.00 2008-04-03 18:32:14.902 094 18235.15 43.50 52536.71 88888.00 2008-04-03 18:32:15.402 094 18235.12 43.47 52536.76 88888.00 2008-04-03 18:32:15.902 094 18235.06 43.43 52536.74 88888.00 2008-04-03 18:32:16.402 094 18235.07 43.48 52536.81 88888.00 2008-04-03 18:32:16.902 094 18235.09 43.53 52536.82 88888.00 2008-04-03 18:32:17.402 094 18235.10 43.52 52536.81 88888.00 2008-04-03 18:32:17.902 094 18235.10 43.56 52536.79 88888.00 2008-04-03 18:32:18.402 094 18235.05 43.59 52536.83 88888.00 2008-04-03 18:32:18.902 094 18235.17 43.55 52536.76 88888.00 2008-04-03 18:32:19.402 094 18235.31 43.56 52536.79 88888.00 2008-04-03 18:32:19.902 094 18235.28 43.50 52536.78 88888.00 2008-04-03 18:32:20.402 094 18235.27 43.45 52536.75 88888.00 2008-04-03 18:32:20.902 094 18235.24 43.48 52536.76 88888.00 2008-04-03 18:32:21.402 094 18235.19 43.56 52536.75 88888.00 2008-04-03 18:32:21.902 094 18235.19 43.49 52536.72 88888.00 2008-04-03 18:32:22.402 094 18235.04 43.49 52536.69 88888.00 2008-04-03 18:32:22.902 094 18234.98 43.49 52536.65 88888.00 2008-04-03 18:32:23.402 094 18235.03 43.49 52536.63 88888.00 2008-04-03 18:32:23.902 094 18235.12 43.55 52536.63 88888.00 2008-04-03 18:32:24.402 094 18235.14 43.63 52536.66 88888.00 2008-04-03 18:32:24.902 094 18235.14 43.69 52536.60 88888.00 2008-04-03 18:32:25.402 094 18235.12 43.80 52536.67 88888.00 2008-04-03 18:32:25.902 094 18235.17 43.72 52536.70 88888.00 2008-04-03 18:32:26.402 094 18235.09 43.54 52536.80 88888.00 2008-04-03 18:32:26.902 094 18235.09 43.53 52536.86 88888.00 2008-04-03 18:32:27.402 094 18235.15 43.46 52536.78 88888.00 2008-04-03 18:32:27.902 094 18235.21 43.43 52536.81 88888.00 2008-04-03 18:32:28.402 094 18235.26 43.57 52536.79 88888.00 2008-04-03 18:32:28.902 094 18235.24 43.61 52536.91 88888.00 2008-04-03 18:32:29.402 094 18235.32 43.62 52537.01 88888.00 2008-04-03 18:32:29.902 094 18235.31 43.56 52536.92 88888.00 2008-04-03 18:32:30.402 094 18235.31 43.66 52536.84 88888.00 2008-04-03 18:32:30.902 094 18235.31 43.63 52536.99 88888.00 2008-04-03 18:32:31.402 094 18235.39 43.54 52537.09 88888.00 2008-04-03 18:32:31.902 094 18235.40 43.61 52536.93 88888.00 2008-04-03 18:32:32.402 094 18235.49 43.61 52536.91 88888.00 2008-04-03 18:32:32.902 094 18235.50 43.51 52536.91 88888.00 2008-04-03 18:32:33.402 094 18235.48 43.54 52536.89 88888.00 2008-04-03 18:32:33.902 094 18235.49 43.59 52536.83 88888.00 2008-04-03 18:32:34.402 094 18235.40 43.61 52536.81 88888.00 2008-04-03 18:32:34.902 094 18235.36 43.65 52536.66 88888.00 2008-04-03 18:32:35.402 094 18235.45 43.68 52536.76 88888.00 2008-04-03 18:32:35.902 094 18235.34 43.62 52536.81 88888.00 2008-04-03 18:32:36.402 094 18235.27 43.51 52536.87 88888.00 2008-04-03 18:32:36.902 094 18235.34 43.45 52536.88 88888.00 2008-04-03 18:32:37.402 094 18235.32 43.29 52536.84 88888.00 2008-04-03 18:32:37.902 094 18235.48 43.25 52536.89 88888.00 2008-04-03 18:32:38.402 094 18235.52 43.20 52536.87 88888.00 2008-04-03 18:32:38.902 094 18235.50 43.20 52536.70 88888.00 2008-04-03 18:32:39.402 094 18235.46 43.25 52536.70 88888.00 2008-04-03 18:32:39.902 094 18235.27 43.29 52536.78 88888.00 2008-04-03 18:32:40.402 094 18235.26 43.25 52536.79 88888.00 2008-04-03 18:32:40.902 094 18235.21 43.30 52536.89 88888.00 2008-04-03 18:32:41.402 094 18235.13 43.29 52536.90 88888.00 2008-04-03 18:32:41.902 094 18235.29 43.29 52536.92 88888.00 2008-04-03 18:32:42.402 094 18235.21 43.24 52536.86 88888.00 2008-04-03 18:32:42.902 094 18235.25 43.28 52536.80 88888.00 2008-04-03 18:32:43.402 094 18235.37 43.32 52536.65 88888.00 2008-04-03 18:32:43.902 094 18235.38 43.30 52536.74 88888.00 2008-04-03 18:32:44.402 094 18235.28 43.31 52536.74 88888.00 2008-04-03 18:32:44.902 094 18235.29 43.22 52536.75 88888.00 2008-04-03 18:32:45.402 094 18235.28 43.16 52536.74 88888.00 2008-04-03 18:32:45.902 094 18235.23 43.07 52536.84 88888.00 2008-04-03 18:32:46.402 094 18235.26 43.12 52536.86 88888.00 2008-04-03 18:32:46.902 094 18235.37 43.29 52536.71 88888.00 2008-04-03 18:32:47.402 094 18235.32 43.32 52536.66 88888.00 2008-04-03 18:32:47.902 094 18235.20 43.24 52536.79 88888.00 2008-04-03 18:32:48.402 094 18235.21 43.31 52536.80 88888.00 2008-04-03 18:32:48.902 094 18235.29 43.37 52536.87 88888.00 2008-04-03 18:32:49.402 094 18235.36 43.33 52536.83 88888.00 2008-04-03 18:32:49.902 094 18235.38 43.21 52536.82 88888.00 2008-04-03 18:32:50.402 094 18235.32 43.21 52536.76 88888.00 2008-04-03 18:32:50.902 094 18235.24 43.28 52536.78 88888.00 2008-04-03 18:32:51.402 094 18235.30 43.30 52536.80 88888.00 2008-04-03 18:32:51.902 094 18235.43 43.39 52536.78 88888.00 2008-04-03 18:32:52.402 094 18235.41 43.42 52536.83 88888.00 2008-04-03 18:32:52.902 094 18235.30 43.42 52536.74 88888.00 2008-04-03 18:32:53.402 094 18235.23 43.49 52536.68 88888.00 2008-04-03 18:32:53.902 094 18235.31 43.53 52536.81 88888.00 2008-04-03 18:32:54.402 094 18235.36 43.51 52536.76 88888.00 2008-04-03 18:32:54.902 094 18235.43 43.44 52536.77 88888.00 2008-04-03 18:32:55.402 094 18235.38 43.41 52536.76 88888.00 2008-04-03 18:32:55.902 094 18235.34 43.36 52536.71 88888.00 2008-04-03 18:32:56.402 094 18235.27 43.36 52536.71 88888.00 2008-04-03 18:32:56.902 094 18235.27 43.35 52536.69 88888.00 2008-04-03 18:32:57.402 094 18235.34 43.26 52536.68 88888.00 2008-04-03 18:32:57.902 094 18235.34 43.28 52536.70 88888.00 2008-04-03 18:32:58.402 094 18235.25 43.25 52536.62 88888.00 2008-04-03 18:32:58.902 094 18235.31 43.18 52536.71 88888.00 2008-04-03 18:32:59.402 094 18235.41 43.14 52536.75 88888.00 2008-04-03 18:32:59.902 094 18235.47 43.37 52536.80 88888.00 2008-04-03 18:33:00.402 094 18235.45 43.45 52536.80 88888.00 2008-04-03 18:33:00.902 094 18235.38 43.44 52536.78 88888.00 2008-04-03 18:33:01.402 094 18235.49 43.51 52536.76 88888.00 2008-04-03 18:33:01.902 094 18235.62 43.53 52536.80 88888.00 2008-04-03 18:33:02.402 094 18235.73 43.54 52536.87 88888.00 2008-04-03 18:33:02.902 094 18235.68 43.59 52536.93 88888.00 2008-04-03 18:33:03.402 094 18235.47 43.58 52536.89 88888.00 2008-04-03 18:33:03.902 094 18235.48 43.57 52536.80 88888.00 2008-04-03 18:33:04.402 094 18235.45 43.52 52536.89 88888.00 2008-04-03 18:33:04.902 094 18235.40 43.51 52536.80 88888.00 2008-04-03 18:33:05.402 094 18235.26 43.49 52536.86 88888.00 2008-04-03 18:33:05.902 094 18235.29 43.54 52536.77 88888.00 2008-04-03 18:33:06.402 094 18235.34 43.63 52536.71 88888.00 2008-04-03 18:33:06.902 094 18235.41 43.61 52536.79 88888.00 2008-04-03 18:33:07.402 094 18235.53 43.61 52536.88 88888.00 2008-04-03 18:33:07.902 094 18235.58 43.67 52536.82 88888.00 2008-04-03 18:33:08.402 094 18235.56 43.69 52536.78 88888.00 2008-04-03 18:33:08.902 094 18235.46 43.71 52536.84 88888.00 2008-04-03 18:33:09.402 094 18235.46 43.67 52536.95 88888.00 2008-04-03 18:33:09.902 094 18235.39 43.69 52537.04 88888.00 2008-04-03 18:33:10.402 094 18235.43 43.73 52536.97 88888.00 2008-04-03 18:33:10.902 094 18235.32 43.73 52536.95 88888.00 2008-04-03 18:33:11.402 094 18235.45 43.69 52536.97 88888.00 2008-04-03 18:33:11.902 094 18235.42 43.62 52536.94 88888.00 2008-04-03 18:33:12.402 094 18235.41 43.51 52537.00 88888.00 2008-04-03 18:33:12.902 094 18235.45 43.48 52537.03 88888.00 2008-04-03 18:33:13.402 094 18235.50 43.52 52537.13 88888.00 2008-04-03 18:33:13.902 094 18235.38 43.59 52537.16 88888.00 2008-04-03 18:33:14.402 094 18235.26 43.52 52537.18 88888.00 2008-04-03 18:33:14.902 094 18235.27 43.51 52537.24 88888.00 2008-04-03 18:33:15.402 094 18235.38 43.49 52537.15 88888.00 2008-04-03 18:33:15.902 094 18235.41 43.47 52537.04 88888.00 2008-04-03 18:33:16.402 094 18235.47 43.49 52537.05 88888.00 2008-04-03 18:33:16.902 094 18235.34 43.57 52537.16 88888.00 2008-04-03 18:33:17.402 094 18235.36 43.67 52537.23 88888.00 2008-04-03 18:33:17.902 094 18235.34 43.81 52537.20 88888.00 2008-04-03 18:33:18.402 094 18235.26 43.94 52537.20 88888.00 2008-04-03 18:33:18.902 094 18235.24 43.96 52537.26 88888.00 2008-04-03 18:33:19.402 094 18235.31 43.78 52537.20 88888.00 2008-04-03 18:33:19.902 094 18235.36 43.72 52537.16 88888.00 2008-04-03 18:33:20.402 094 18235.41 43.70 52537.16 88888.00 2008-04-03 18:33:20.902 094 18235.27 43.71 52537.25 88888.00 2008-04-03 18:33:21.402 094 18235.31 43.67 52537.16 88888.00 2008-04-03 18:33:21.902 094 18235.38 43.69 52537.15 88888.00 2008-04-03 18:33:22.402 094 18235.29 43.87 52537.14 88888.00 2008-04-03 18:33:22.902 094 18235.41 43.97 52537.05 88888.00 2008-04-03 18:33:23.402 094 18235.40 43.83 52537.02 88888.00 2008-04-03 18:33:23.902 094 18235.42 43.76 52537.16 88888.00 2008-04-03 18:33:24.402 094 18235.35 43.69 52537.20 88888.00 2008-04-03 18:33:24.902 094 18235.30 43.74 52537.17 88888.00 2008-04-03 18:33:25.402 094 18235.29 43.87 52537.24 88888.00 2008-04-03 18:33:25.902 094 18235.26 43.95 52537.22 88888.00 2008-04-03 18:33:26.402 094 18235.35 43.91 52537.17 88888.00 2008-04-03 18:33:26.902 094 18235.36 43.95 52537.27 88888.00 2008-04-03 18:33:27.402 094 18235.40 43.96 52537.34 88888.00 2008-04-03 18:33:27.902 094 18235.40 43.78 52537.33 88888.00 2008-04-03 18:33:28.402 094 18235.30 43.74 52537.37 88888.00 2008-04-03 18:33:28.902 094 18235.26 43.74 52537.29 88888.00 2008-04-03 18:33:29.402 094 18235.43 43.74 52537.22 88888.00 2008-04-03 18:33:29.902 094 18235.47 43.77 52537.26 88888.00 2008-04-03 18:33:30.402 094 18235.42 43.80 52537.29 88888.00 2008-04-03 18:33:30.902 094 18235.20 43.92 52537.27 88888.00 2008-04-03 18:33:31.402 094 18235.12 43.91 52537.17 88888.00 2008-04-03 18:33:31.902 094 18235.17 43.83 52537.21 88888.00 2008-04-03 18:33:32.402 094 18235.27 43.85 52537.29 88888.00 2008-04-03 18:33:32.902 094 18235.14 43.86 52537.26 88888.00 2008-04-03 18:33:33.402 094 18235.25 43.76 52537.15 88888.00 2008-04-03 18:33:33.902 094 18235.20 43.79 52537.21 88888.00 2008-04-03 18:33:34.402 094 18235.08 43.85 52537.24 88888.00 2008-04-03 18:33:34.902 094 18235.12 43.86 52537.15 88888.00 2008-04-03 18:33:35.402 094 18235.15 43.84 52537.22 88888.00 2008-04-03 18:33:35.902 094 18235.19 43.84 52537.16 88888.00 2008-04-03 18:33:36.402 094 18235.26 43.94 52537.12 88888.00 2008-04-03 18:33:36.902 094 18235.24 43.92 52537.02 88888.00 2008-04-03 18:33:37.402 094 18235.15 43.86 52537.12 88888.00 2008-04-03 18:33:37.902 094 18235.16 43.78 52537.14 88888.00 2008-04-03 18:33:38.402 094 18235.30 43.78 52537.16 88888.00 2008-04-03 18:33:38.902 094 18235.37 43.73 52537.23 88888.00 2008-04-03 18:33:39.402 094 18235.41 43.80 52537.26 88888.00 2008-04-03 18:33:39.902 094 18235.30 43.95 52537.11 88888.00 2008-04-03 18:33:40.402 094 18235.20 43.89 52537.11 88888.00 2008-04-03 18:33:40.902 094 18235.31 44.01 52537.22 88888.00 2008-04-03 18:33:41.402 094 18235.38 43.97 52537.33 88888.00 2008-04-03 18:33:41.902 094 18235.35 43.90 52537.35 88888.00 2008-04-03 18:33:42.402 094 18235.32 43.87 52537.36 88888.00 2008-04-03 18:33:42.902 094 18235.31 43.88 52537.32 88888.00 2008-04-03 18:33:43.402 094 18235.31 43.84 52537.16 88888.00 2008-04-03 18:33:43.902 094 18235.30 43.84 52537.14 88888.00 2008-04-03 18:33:44.402 094 18235.24 43.91 52537.13 88888.00 2008-04-03 18:33:44.902 094 18235.27 43.88 52537.14 88888.00 2008-04-03 18:33:45.402 094 18235.24 43.89 52537.12 88888.00 2008-04-03 18:33:45.902 094 18235.25 43.91 52537.13 88888.00 2008-04-03 18:33:46.402 094 18235.27 43.77 52537.04 88888.00 2008-04-03 18:33:46.902 094 18235.26 43.68 52536.94 88888.00 2008-04-03 18:33:47.402 094 18235.32 43.69 52537.06 88888.00 2008-04-03 18:33:47.902 094 18235.32 43.70 52537.14 88888.00 2008-04-03 18:33:48.402 094 18235.27 43.62 52537.15 88888.00 2008-04-03 18:33:48.902 094 18235.25 43.69 52537.13 88888.00 2008-04-03 18:33:49.402 094 18235.24 43.75 52537.14 88888.00 2008-04-03 18:33:49.902 094 18235.28 43.85 52537.14 88888.00 2008-04-03 18:33:50.402 094 18235.29 43.91 52537.16 88888.00 2008-04-03 18:33:50.902 094 18235.40 44.00 52537.17 88888.00 2008-04-03 18:33:51.402 094 18235.42 43.99 52537.23 88888.00 2008-04-03 18:33:51.902 094 18235.52 43.98 52537.09 88888.00 2008-04-03 18:33:52.402 094 18235.54 44.03 52537.09 88888.00 2008-04-03 18:33:52.902 094 18235.46 44.01 52537.14 88888.00 2008-04-03 18:33:53.402 094 18235.41 43.97 52537.14 88888.00 2008-04-03 18:33:53.902 094 18235.38 43.96 52537.02 88888.00 2008-04-03 18:33:54.402 094 18235.36 43.78 52537.13 88888.00 2008-04-03 18:33:54.902 094 18235.42 43.79 52537.22 88888.00 2008-04-03 18:33:55.402 094 18235.39 43.86 52537.22 88888.00 2008-04-03 18:33:55.902 094 18235.48 43.90 52537.22 88888.00 2008-04-03 18:33:56.402 094 18235.48 43.91 52537.38 88888.00 2008-04-03 18:33:56.902 094 18235.42 43.86 52537.26 88888.00 2008-04-03 18:33:57.402 094 18235.36 43.89 52537.02 88888.00 2008-04-03 18:33:57.902 094 18235.49 43.86 52537.02 88888.00 2008-04-03 18:33:58.402 094 18235.42 43.89 52537.09 88888.00 2008-04-03 18:33:58.902 094 18235.31 43.86 52537.09 88888.00 2008-04-03 18:33:59.402 094 18235.40 43.89 52536.95 88888.00 2008-04-03 18:33:59.902 094 18235.47 43.85 52536.93 88888.00 2008-04-03 18:34:00.402 094 18235.48 43.84 52536.91 88888.00 2008-04-03 18:34:00.902 094 18235.49 43.85 52536.88 88888.00 2008-04-03 18:34:01.402 094 18235.48 43.87 52536.93 88888.00 2008-04-03 18:34:01.902 094 18235.50 43.83 52536.90 88888.00 2008-04-03 18:34:02.402 094 18235.52 43.81 52536.90 88888.00 2008-04-03 18:34:02.902 094 18235.63 43.80 52536.91 88888.00 2008-04-03 18:34:03.402 094 18235.58 43.73 52536.90 88888.00 2008-04-03 18:34:03.902 094 18235.56 43.72 52536.90 88888.00 2008-04-03 18:34:04.402 094 18235.60 43.73 52536.92 88888.00 2008-04-03 18:34:04.902 094 18235.60 43.89 52536.95 88888.00 2008-04-03 18:34:05.402 094 18235.45 44.03 52536.98 88888.00 2008-04-03 18:34:05.902 094 18235.39 44.03 52536.93 88888.00 2008-04-03 18:34:06.402 094 18235.41 43.98 52536.94 88888.00 2008-04-03 18:34:06.902 094 18235.47 43.97 52536.93 88888.00 2008-04-03 18:34:07.402 094 18235.48 43.85 52536.95 88888.00 2008-04-03 18:34:07.902 094 18235.41 43.77 52536.91 88888.00 2008-04-03 18:34:08.402 094 18235.47 43.76 52536.69 88888.00 2008-04-03 18:34:08.902 094 18235.42 43.76 52536.76 88888.00 2008-04-03 18:34:09.402 094 18235.46 43.96 52536.92 88888.00 2008-04-03 18:34:09.902 094 18235.54 44.04 52536.98 88888.00 2008-04-03 18:34:10.402 094 18235.54 43.85 52537.06 88888.00 2008-04-03 18:34:10.902 094 18235.59 43.94 52537.09 88888.00 2008-04-03 18:34:11.402 094 18235.64 43.84 52537.11 88888.00 2008-04-03 18:34:11.902 094 18235.63 43.76 52537.17 88888.00 2008-04-03 18:34:12.402 094 18235.60 43.94 52537.15 88888.00 2008-04-03 18:34:12.902 094 18235.74 43.96 52537.04 88888.00 2008-04-03 18:34:13.402 094 18235.73 43.98 52537.06 88888.00 2008-04-03 18:34:13.902 094 18235.66 44.06 52537.15 88888.00 2008-04-03 18:34:14.402 094 18235.72 44.06 52537.05 88888.00 2008-04-03 18:34:14.902 094 18235.81 44.05 52537.06 88888.00 2008-04-03 18:34:15.402 094 18235.74 44.02 52537.06 88888.00 2008-04-03 18:34:15.902 094 18235.85 43.91 52537.10 88888.00 2008-04-03 18:34:16.402 094 18235.75 43.89 52537.02 88888.00 2008-04-03 18:34:16.902 094 18235.59 43.95 52536.90 88888.00 2008-04-03 18:34:17.402 094 18235.58 43.96 52536.88 88888.00 2008-04-03 18:34:17.902 094 18235.53 43.85 52536.94 88888.00 2008-04-03 18:34:18.402 094 18235.59 43.86 52536.95 88888.00 2008-04-03 18:34:18.902 094 18235.63 43.80 52536.93 88888.00 2008-04-03 18:34:19.402 094 18235.60 43.84 52536.98 88888.00 2008-04-03 18:34:19.902 094 18235.59 43.85 52537.00 88888.00 2008-04-03 18:34:20.402 094 18235.58 43.92 52537.01 88888.00 2008-04-03 18:34:20.902 094 18235.57 44.04 52536.84 88888.00 2008-04-03 18:34:21.402 094 18235.63 44.05 52536.90 88888.00 2008-04-03 18:34:21.902 094 18235.70 44.01 52537.06 88888.00 2008-04-03 18:34:22.402 094 18235.71 44.01 52537.07 88888.00 2008-04-03 18:34:22.902 094 18235.70 43.96 52536.95 88888.00 2008-04-03 18:34:23.402 094 18235.72 43.86 52536.98 88888.00 2008-04-03 18:34:23.902 094 18235.71 43.84 52536.98 88888.00 2008-04-03 18:34:24.402 094 18235.82 43.81 52537.05 88888.00 2008-04-03 18:34:24.902 094 18235.89 43.88 52537.10 88888.00 2008-04-03 18:34:25.402 094 18235.82 43.85 52537.17 88888.00 2008-04-03 18:34:25.902 094 18235.73 43.85 52537.21 88888.00 2008-04-03 18:34:26.402 094 18235.72 43.83 52537.11 88888.00 2008-04-03 18:34:26.902 094 18235.91 43.70 52537.04 88888.00 2008-04-03 18:34:27.402 094 18236.05 43.59 52537.00 88888.00 2008-04-03 18:34:27.902 094 18236.05 43.58 52536.95 88888.00 2008-04-03 18:34:28.402 094 18235.91 43.57 52536.89 88888.00 2008-04-03 18:34:28.902 094 18235.91 43.48 52537.02 88888.00 2008-04-03 18:34:29.402 094 18235.94 43.53 52537.01 88888.00 2008-04-03 18:34:29.902 094 18236.00 43.59 52537.06 88888.00 2008-04-03 18:34:30.402 094 18236.04 43.64 52537.03 88888.00 2008-04-03 18:34:30.902 094 18236.14 43.62 52536.94 88888.00 2008-04-03 18:34:31.402 094 18236.02 43.62 52536.76 88888.00 2008-04-03 18:34:31.902 094 18235.93 43.57 52536.69 88888.00 2008-04-03 18:34:32.402 094 18235.90 43.49 52536.75 88888.00 2008-04-03 18:34:32.902 094 18235.86 43.50 52536.93 88888.00 2008-04-03 18:34:33.402 094 18235.94 43.62 52536.99 88888.00 2008-04-03 18:34:33.902 094 18236.01 43.68 52536.92 88888.00 2008-04-03 18:34:34.402 094 18235.97 43.65 52536.79 88888.00 2008-04-03 18:34:34.902 094 18235.97 43.55 52536.79 88888.00 2008-04-03 18:34:35.402 094 18236.12 43.56 52536.84 88888.00 2008-04-03 18:34:35.902 094 18236.10 43.66 52536.92 88888.00 2008-04-03 18:34:36.402 094 18236.22 43.69 52536.90 88888.00 2008-04-03 18:34:36.902 094 18236.25 43.72 52536.88 88888.00 2008-04-03 18:34:37.402 094 18236.26 43.68 52536.91 88888.00 2008-04-03 18:34:37.902 094 18236.34 43.68 52536.92 88888.00 2008-04-03 18:34:38.402 094 18236.17 43.57 52536.93 88888.00 2008-04-03 18:34:38.902 094 18236.02 43.67 52536.95 88888.00 2008-04-03 18:34:39.402 094 18236.10 43.71 52536.88 88888.00 2008-04-03 18:34:39.902 094 18236.26 43.69 52536.93 88888.00 2008-04-03 18:34:40.402 094 18236.40 43.73 52536.94 88888.00 2008-04-03 18:34:40.902 094 18236.35 43.74 52536.88 88888.00 2008-04-03 18:34:41.402 094 18236.33 43.85 52536.89 88888.00 2008-04-03 18:34:41.902 094 18236.18 43.85 52536.92 88888.00 2008-04-03 18:34:42.402 094 18236.26 43.97 52536.89 88888.00 2008-04-03 18:34:42.902 094 18236.40 43.92 52536.91 88888.00 2008-04-03 18:34:43.402 094 18236.51 43.95 52536.92 88888.00 2008-04-03 18:34:43.902 094 18236.40 44.03 52536.87 88888.00 2008-04-03 18:34:44.402 094 18236.45 43.84 52536.91 88888.00 2008-04-03 18:34:44.902 094 18236.51 43.82 52537.00 88888.00 2008-04-03 18:34:45.402 094 18236.43 43.89 52536.84 88888.00 2008-04-03 18:34:45.902 094 18236.34 43.82 52536.82 88888.00 2008-04-03 18:34:46.402 094 18236.23 43.66 52536.83 88888.00 2008-04-03 18:34:46.902 094 18236.28 43.57 52536.82 88888.00 2008-04-03 18:34:47.402 094 18236.27 43.55 52536.90 88888.00 2008-04-03 18:34:47.902 094 18236.28 43.58 52537.04 88888.00 2008-04-03 18:34:48.402 094 18236.28 43.64 52537.03 88888.00 2008-04-03 18:34:48.902 094 18236.19 43.68 52536.94 88888.00 2008-04-03 18:34:49.402 094 18236.16 43.73 52536.86 88888.00 2008-04-03 18:34:49.902 094 18236.07 43.79 52536.92 88888.00 2008-04-03 18:34:50.402 094 18236.28 43.81 52536.99 88888.00 2008-04-03 18:34:50.902 094 18236.37 43.81 52536.95 88888.00 2008-04-03 18:34:51.402 094 18236.45 43.79 52536.92 88888.00 2008-04-03 18:34:51.902 094 18236.49 43.74 52536.99 88888.00 2008-04-03 18:34:52.402 094 18236.42 43.71 52537.01 88888.00 2008-04-03 18:34:52.902 094 18236.39 43.66 52537.02 88888.00 2008-04-03 18:34:53.402 094 18236.38 43.67 52536.97 88888.00 2008-04-03 18:34:53.902 094 18236.35 43.72 52536.89 88888.00 2008-04-03 18:34:54.402 094 18236.35 43.70 52536.92 88888.00 2008-04-03 18:34:54.902 094 18236.28 43.65 52536.89 88888.00 2008-04-03 18:34:55.402 094 18236.19 43.64 52536.92 88888.00 2008-04-03 18:34:55.902 094 18236.28 43.73 52537.05 88888.00 2008-04-03 18:34:56.402 094 18236.36 43.76 52537.12 88888.00 2008-04-03 18:34:56.902 094 18236.34 43.75 52537.07 88888.00 2008-04-03 18:34:57.402 094 18236.32 43.83 52537.05 88888.00 2008-04-03 18:34:57.902 094 18236.34 43.78 52536.97 88888.00 2008-04-03 18:34:58.402 094 18236.35 43.80 52536.97 88888.00 2008-04-03 18:34:58.902 094 18236.37 43.79 52536.98 88888.00 2008-04-03 18:34:59.402 094 18236.28 43.81 52536.94 88888.00 2008-04-03 18:34:59.902 094 18236.28 44.02 52536.93 88888.00 2008-04-03 18:35:00.402 094 18236.35 44.06 52536.93 88888.00 2008-04-03 18:35:00.902 094 18236.29 43.98 52537.01 88888.00 2008-04-03 18:35:01.402 094 18236.23 43.90 52537.00 88888.00 2008-04-03 18:35:01.902 094 18236.12 43.84 52536.95 88888.00 2008-04-03 18:35:02.402 094 18236.14 43.86 52536.94 88888.00 2008-04-03 18:35:02.902 094 18236.19 43.76 52537.09 88888.00 2008-04-03 18:35:03.402 094 18236.25 43.62 52536.97 88888.00 2008-04-03 18:35:03.902 094 18236.25 43.58 52536.88 88888.00 2008-04-03 18:35:04.402 094 18236.27 43.58 52536.98 88888.00 2008-04-03 18:35:04.902 094 18236.34 43.65 52536.95 88888.00 2008-04-03 18:35:05.402 094 18236.29 43.77 52536.94 88888.00 2008-04-03 18:35:05.902 094 18236.25 44.03 52536.95 88888.00 2008-04-03 18:35:06.402 094 18236.22 44.11 52537.02 88888.00 2008-04-03 18:35:06.902 094 18236.43 44.01 52537.11 88888.00 2008-04-03 18:35:07.402 094 18236.46 44.03 52537.09 88888.00 2008-04-03 18:35:07.902 094 18236.34 44.12 52537.06 88888.00 2008-04-03 18:35:08.402 094 18236.40 44.14 52537.15 88888.00 2008-04-03 18:35:08.902 094 18236.43 44.18 52537.21 88888.00 2008-04-03 18:35:09.402 094 18236.36 44.14 52537.07 88888.00 2008-04-03 18:35:09.902 094 18236.32 44.06 52537.05 88888.00 2008-04-03 18:35:10.402 094 18236.22 43.80 52537.06 88888.00 2008-04-03 18:35:10.902 094 18236.30 43.71 52537.10 88888.00 2008-04-03 18:35:11.402 094 18236.34 43.82 52537.27 88888.00 2008-04-03 18:35:11.902 094 18236.29 43.96 52537.29 88888.00 2008-04-03 18:35:12.402 094 18236.21 44.04 52537.10 88888.00 2008-04-03 18:35:12.902 094 18236.14 44.05 52537.13 88888.00 2008-04-03 18:35:13.402 094 18236.15 44.01 52537.17 88888.00 2008-04-03 18:35:13.902 094 18236.27 44.07 52537.26 88888.00 2008-04-03 18:35:14.402 094 18236.17 44.02 52537.21 88888.00 2008-04-03 18:35:14.902 094 18236.24 44.10 52537.20 88888.00 2008-04-03 18:35:15.402 094 18236.28 44.04 52537.12 88888.00 2008-04-03 18:35:15.902 094 18236.27 44.01 52537.32 88888.00 2008-04-03 18:35:16.402 094 18236.27 44.02 52537.41 88888.00 2008-04-03 18:35:16.902 094 18236.27 44.07 52537.39 88888.00 2008-04-03 18:35:17.402 094 18236.21 44.10 52537.37 88888.00 2008-04-03 18:35:17.902 094 18236.18 44.06 52537.45 88888.00 2008-04-03 18:35:18.402 094 18236.10 44.03 52537.52 88888.00 2008-04-03 18:35:18.902 094 18236.04 43.99 52537.58 88888.00 2008-04-03 18:35:19.402 094 18236.04 44.03 52537.40 88888.00 2008-04-03 18:35:19.902 094 18236.08 44.05 52537.41 88888.00 2008-04-03 18:35:20.402 094 18236.17 44.06 52537.46 88888.00 2008-04-03 18:35:20.902 094 18236.30 44.03 52537.46 88888.00 2008-04-03 18:35:21.402 094 18236.25 44.03 52537.45 88888.00 2008-04-03 18:35:21.902 094 18236.22 44.09 52537.44 88888.00 2008-04-03 18:35:22.402 094 18236.34 44.07 52537.38 88888.00 2008-04-03 18:35:22.902 094 18236.45 44.03 52537.29 88888.00 2008-04-03 18:35:23.402 094 18236.29 44.07 52537.37 88888.00 2008-04-03 18:35:23.902 094 18236.28 44.08 52537.36 88888.00 2008-04-03 18:35:24.402 094 18236.14 44.03 52537.32 88888.00 2008-04-03 18:35:24.902 094 18236.02 44.07 52537.46 88888.00 2008-04-03 18:35:25.402 094 18236.15 44.14 52537.47 88888.00 2008-04-03 18:35:25.902 094 18236.15 44.11 52537.40 88888.00 2008-04-03 18:35:26.402 094 18236.17 44.09 52537.47 88888.00 2008-04-03 18:35:26.902 094 18236.26 44.07 52537.51 88888.00 2008-04-03 18:35:27.402 094 18236.26 44.04 52537.58 88888.00 2008-04-03 18:35:27.902 094 18236.30 43.99 52537.55 88888.00 2008-04-03 18:35:28.402 094 18236.36 43.97 52537.55 88888.00 2008-04-03 18:35:28.902 094 18236.32 43.87 52537.49 88888.00 2008-04-03 18:35:29.402 094 18236.26 43.94 52537.50 88888.00 2008-04-03 18:35:29.902 094 18236.13 43.98 52537.57 88888.00 2008-04-03 18:35:30.402 094 18236.04 43.90 52537.62 88888.00 2008-04-03 18:35:30.902 094 18236.15 43.77 52537.70 88888.00 2008-04-03 18:35:31.402 094 18236.19 43.56 52537.74 88888.00 2008-04-03 18:35:31.902 094 18236.15 43.62 52537.73 88888.00 2008-04-03 18:35:32.402 094 18236.10 43.76 52537.71 88888.00 2008-04-03 18:35:32.902 094 18236.17 43.92 52537.59 88888.00 2008-04-03 18:35:33.402 094 18236.10 43.97 52537.51 88888.00 2008-04-03 18:35:33.902 094 18236.14 43.89 52537.56 88888.00 2008-04-03 18:35:34.402 094 18236.12 43.88 52537.59 88888.00 2008-04-03 18:35:34.902 094 18236.14 43.85 52537.46 88888.00 2008-04-03 18:35:35.402 094 18236.13 43.89 52537.37 88888.00 2008-04-03 18:35:35.902 094 18236.10 43.91 52537.34 88888.00 2008-04-03 18:35:36.402 094 18236.14 43.91 52537.37 88888.00 2008-04-03 18:35:36.902 094 18236.11 43.88 52537.32 88888.00 2008-04-03 18:35:37.402 094 18236.16 43.90 52537.40 88888.00 2008-04-03 18:35:37.902 094 18236.19 43.86 52537.53 88888.00 2008-04-03 18:35:38.402 094 18236.12 43.75 52537.52 88888.00 2008-04-03 18:35:38.902 094 18236.01 43.82 52537.63 88888.00 2008-04-03 18:35:39.402 094 18235.94 43.79 52537.70 88888.00 2008-04-03 18:35:39.902 094 18235.95 43.79 52537.67 88888.00 2008-04-03 18:35:40.402 094 18236.01 43.82 52537.67 88888.00 2008-04-03 18:35:40.902 094 18236.15 43.72 52537.59 88888.00 2008-04-03 18:35:41.402 094 18236.08 43.77 52537.55 88888.00 2008-04-03 18:35:41.902 094 18236.11 43.83 52537.46 88888.00 2008-04-03 18:35:42.402 094 18236.11 43.85 52537.38 88888.00 2008-04-03 18:35:42.902 094 18236.11 43.75 52537.44 88888.00 2008-04-03 18:35:43.402 094 18236.04 43.62 52537.29 88888.00 2008-04-03 18:35:43.902 094 18236.14 43.62 52537.16 88888.00 2008-04-03 18:35:44.402 094 18236.14 43.67 52537.25 88888.00 2008-04-03 18:35:44.902 094 18235.99 43.69 52537.36 88888.00 2008-04-03 18:35:45.402 094 18236.08 43.67 52537.27 88888.00 2008-04-03 18:35:45.902 094 18236.18 43.63 52537.36 88888.00 2008-04-03 18:35:46.402 094 18236.25 43.54 52537.45 88888.00 2008-04-03 18:35:46.902 094 18236.26 43.64 52537.47 88888.00 2008-04-03 18:35:47.402 094 18236.35 43.75 52537.39 88888.00 2008-04-03 18:35:47.902 094 18236.22 43.73 52537.41 88888.00 2008-04-03 18:35:48.402 094 18236.12 43.66 52537.39 88888.00 2008-04-03 18:35:48.902 094 18236.16 43.69 52537.49 88888.00 2008-04-03 18:35:49.402 094 18236.07 43.59 52537.46 88888.00 2008-04-03 18:35:49.902 094 18235.89 43.51 52537.41 88888.00 2008-04-03 18:35:50.402 094 18235.92 43.52 52537.36 88888.00 2008-04-03 18:35:50.902 094 18236.00 43.56 52537.33 88888.00 2008-04-03 18:35:51.402 094 18235.96 43.66 52537.39 88888.00 2008-04-03 18:35:51.902 094 18236.01 43.70 52537.49 88888.00 2008-04-03 18:35:52.402 094 18236.02 43.70 52537.39 88888.00 2008-04-03 18:35:52.902 094 18235.99 43.70 52537.45 88888.00 2008-04-03 18:35:53.402 094 18236.03 43.75 52537.28 88888.00 2008-04-03 18:35:53.902 094 18236.01 43.79 52537.22 88888.00 2008-04-03 18:35:54.402 094 18236.06 43.75 52537.24 88888.00 2008-04-03 18:35:54.902 094 18235.94 43.73 52537.15 88888.00 2008-04-03 18:35:55.402 094 18235.88 43.71 52537.13 88888.00 2008-04-03 18:35:55.902 094 18235.83 43.68 52537.25 88888.00 2008-04-03 18:35:56.402 094 18235.78 43.64 52537.20 88888.00 2008-04-03 18:35:56.902 094 18235.89 43.65 52537.11 88888.00 2008-04-03 18:35:57.402 094 18235.97 43.72 52537.10 88888.00 2008-04-03 18:35:57.902 094 18236.01 43.65 52537.05 88888.00 2008-04-03 18:35:58.402 094 18235.99 43.58 52537.20 88888.00 2008-04-03 18:35:58.902 094 18236.07 43.62 52537.35 88888.00 2008-04-03 18:35:59.402 094 18236.16 43.69 52537.37 88888.00 2008-04-03 18:35:59.902 094 18236.01 43.62 52537.30 88888.00 2008-04-03 18:36:00.402 094 18235.96 43.64 52537.32 88888.00 2008-04-03 18:36:00.902 094 18235.95 43.65 52537.32 88888.00 2008-04-03 18:36:01.402 094 18235.93 43.65 52537.37 88888.00 2008-04-03 18:36:01.902 094 18236.01 43.61 52537.37 88888.00 2008-04-03 18:36:02.402 094 18236.08 43.58 52537.44 88888.00 2008-04-03 18:36:02.902 094 18236.14 43.57 52537.35 88888.00 2008-04-03 18:36:03.402 094 18236.17 43.62 52537.27 88888.00 2008-04-03 18:36:03.902 094 18236.07 43.58 52537.39 88888.00 2008-04-03 18:36:04.402 094 18236.13 43.63 52537.47 88888.00 2008-04-03 18:36:04.902 094 18236.22 43.57 52537.47 88888.00 2008-04-03 18:36:05.402 094 18236.15 43.57 52537.47 88888.00 2008-04-03 18:36:05.902 094 18236.14 43.49 52537.49 88888.00 2008-04-03 18:36:06.402 094 18236.00 43.57 52537.42 88888.00 2008-04-03 18:36:06.902 094 18236.08 43.62 52537.48 88888.00 2008-04-03 18:36:07.402 094 18236.17 43.67 52537.47 88888.00 2008-04-03 18:36:07.902 094 18236.15 43.73 52537.49 88888.00 2008-04-03 18:36:08.402 094 18236.24 43.72 52537.48 88888.00 2008-04-03 18:36:08.902 094 18236.10 43.66 52537.47 88888.00 2008-04-03 18:36:09.402 094 18236.05 43.68 52537.44 88888.00 2008-04-03 18:36:09.902 094 18236.04 43.54 52537.41 88888.00 2008-04-03 18:36:10.402 094 18236.00 43.39 52537.34 88888.00 2008-04-03 18:36:10.902 094 18236.01 43.49 52537.39 88888.00 2008-04-03 18:36:11.402 094 18235.99 43.70 52537.37 88888.00 2008-04-03 18:36:11.902 094 18236.00 43.66 52537.27 88888.00 2008-04-03 18:36:12.402 094 18235.95 43.63 52537.26 88888.00 2008-04-03 18:36:12.902 094 18236.04 43.66 52537.24 88888.00 2008-04-03 18:36:13.402 094 18236.04 43.68 52537.30 88888.00 2008-04-03 18:36:13.902 094 18236.08 43.67 52537.40 88888.00 2008-04-03 18:36:14.402 094 18236.06 43.68 52537.36 88888.00 2008-04-03 18:36:14.902 094 18236.02 43.65 52537.17 88888.00 2008-04-03 18:36:15.402 094 18236.02 43.67 52537.24 88888.00 2008-04-03 18:36:15.902 094 18236.17 43.65 52537.26 88888.00 2008-04-03 18:36:16.402 094 18236.28 43.59 52537.26 88888.00 2008-04-03 18:36:16.902 094 18236.29 43.62 52537.17 88888.00 2008-04-03 18:36:17.402 094 18236.26 43.68 52537.17 88888.00 2008-04-03 18:36:17.902 094 18236.39 43.71 52537.18 88888.00 2008-04-03 18:36:18.402 094 18236.40 43.65 52537.14 88888.00 2008-04-03 18:36:18.902 094 18236.46 43.63 52537.07 88888.00 2008-04-03 18:36:19.402 094 18236.43 43.59 52537.13 88888.00 2008-04-03 18:36:19.902 094 18236.29 43.61 52537.25 88888.00 2008-04-03 18:36:20.402 094 18236.28 43.71 52537.21 88888.00 2008-04-03 18:36:20.902 094 18236.24 43.75 52537.17 88888.00 2008-04-03 18:36:21.402 094 18236.40 43.73 52537.09 88888.00 2008-04-03 18:36:21.902 094 18236.46 43.79 52537.09 88888.00 2008-04-03 18:36:22.402 094 18236.38 43.77 52537.17 88888.00 2008-04-03 18:36:22.902 094 18236.40 43.72 52537.17 88888.00 2008-04-03 18:36:23.402 094 18236.43 43.69 52537.30 88888.00 2008-04-03 18:36:23.902 094 18236.42 43.65 52537.26 88888.00 2008-04-03 18:36:24.402 094 18236.34 43.65 52537.35 88888.00 2008-04-03 18:36:24.902 094 18236.32 43.67 52537.33 88888.00 2008-04-03 18:36:25.402 094 18236.39 43.69 52537.30 88888.00 2008-04-03 18:36:25.902 094 18236.43 43.66 52537.28 88888.00 2008-04-03 18:36:26.402 094 18236.54 43.67 52537.35 88888.00 2008-04-03 18:36:26.902 094 18236.61 43.75 52537.25 88888.00 2008-04-03 18:36:27.402 094 18236.64 43.74 52537.25 88888.00 2008-04-03 18:36:27.902 094 18236.65 43.71 52537.21 88888.00 2008-04-03 18:36:28.402 094 18236.53 43.72 52537.25 88888.00 2008-04-03 18:36:28.902 094 18236.51 43.76 52537.16 88888.00 2008-04-03 18:36:29.402 094 18236.54 43.82 52537.17 88888.00 2008-04-03 18:36:29.902 094 18236.47 43.84 52537.18 88888.00 2008-04-03 18:36:30.402 094 18236.61 43.83 52537.22 88888.00 2008-04-03 18:36:30.902 094 18236.64 43.90 52537.27 88888.00 2008-04-03 18:36:31.402 094 18236.70 43.83 52537.30 88888.00 2008-04-03 18:36:31.902 094 18236.75 43.74 52537.27 88888.00 2008-04-03 18:36:32.402 094 18236.79 43.77 52537.20 88888.00 2008-04-03 18:36:32.902 094 18236.81 43.70 52537.15 88888.00 2008-04-03 18:36:33.402 094 18236.81 43.66 52537.13 88888.00 2008-04-03 18:36:33.902 094 18236.67 43.68 52537.20 88888.00 2008-04-03 18:36:34.402 094 18236.62 43.69 52537.14 88888.00 2008-04-03 18:36:34.902 094 18236.72 43.66 52537.05 88888.00 2008-04-03 18:36:35.402 094 18236.75 43.67 52537.07 88888.00 2008-04-03 18:36:35.902 094 18236.78 43.70 52536.93 88888.00 2008-04-03 18:36:36.402 094 18236.82 43.77 52536.92 88888.00 2008-04-03 18:36:36.902 094 18236.84 43.75 52537.07 88888.00 2008-04-03 18:36:37.402 094 18236.88 43.77 52537.10 88888.00 2008-04-03 18:36:37.902 094 18236.94 43.81 52537.11 88888.00 2008-04-03 18:36:38.402 094 18237.00 43.81 52537.14 88888.00 2008-04-03 18:36:38.902 094 18236.89 43.75 52537.06 88888.00 2008-04-03 18:36:39.402 094 18236.91 43.68 52537.09 88888.00 2008-04-03 18:36:39.902 094 18236.97 43.71 52537.06 88888.00 2008-04-03 18:36:40.402 094 18236.94 43.75 52537.14 88888.00 2008-04-03 18:36:40.902 094 18237.09 43.78 52537.14 88888.00 2008-04-03 18:36:41.402 094 18237.18 43.84 52537.14 88888.00 2008-04-03 18:36:41.902 094 18237.12 43.79 52537.10 88888.00 2008-04-03 18:36:42.402 094 18237.01 43.73 52536.95 88888.00 2008-04-03 18:36:42.902 094 18236.97 43.81 52536.93 88888.00 2008-04-03 18:36:43.402 094 18237.02 43.78 52537.07 88888.00 2008-04-03 18:36:43.902 094 18236.99 43.65 52536.97 88888.00 2008-04-03 18:36:44.402 094 18236.97 43.77 52536.89 88888.00 2008-04-03 18:36:44.902 094 18237.02 43.83 52536.88 88888.00 2008-04-03 18:36:45.402 094 18236.98 43.65 52536.94 88888.00 2008-04-03 18:36:45.902 094 18237.01 43.59 52537.05 88888.00 2008-04-03 18:36:46.402 094 18237.06 43.77 52537.10 88888.00 2008-04-03 18:36:46.902 094 18236.98 43.88 52537.17 88888.00 2008-04-03 18:36:47.402 094 18236.86 43.95 52537.11 88888.00 2008-04-03 18:36:47.902 094 18236.87 43.90 52537.03 88888.00 2008-04-03 18:36:48.402 094 18236.79 43.86 52536.98 88888.00 2008-04-03 18:36:48.902 094 18236.93 43.87 52537.00 88888.00 2008-04-03 18:36:49.402 094 18237.22 43.94 52537.11 88888.00 2008-04-03 18:36:49.902 094 18237.22 43.94 52537.02 88888.00 2008-04-03 18:36:50.402 094 18237.14 43.91 52536.98 88888.00 2008-04-03 18:36:50.902 094 18237.16 43.88 52537.04 88888.00 2008-04-03 18:36:51.402 094 18237.14 43.88 52537.03 88888.00 2008-04-03 18:36:51.902 094 18236.97 43.88 52537.11 88888.00 2008-04-03 18:36:52.402 094 18236.72 43.91 52537.10 88888.00 2008-04-03 18:36:52.902 094 18236.88 43.87 52537.23 88888.00 2008-04-03 18:36:53.402 094 18237.15 43.71 52537.28 88888.00 2008-04-03 18:36:53.902 094 18237.33 43.59 52537.16 88888.00 2008-04-03 18:36:54.402 094 18237.40 43.84 52537.06 88888.00 2008-04-03 18:36:54.902 094 18237.36 43.86 52537.20 88888.00 2008-04-03 18:36:55.402 094 18237.34 43.87 52537.26 88888.00 2008-04-03 18:36:55.902 094 18237.29 43.86 52537.21 88888.00 2008-04-03 18:36:56.402 094 18237.26 43.80 52537.20 88888.00 2008-04-03 18:36:56.902 094 18237.29 43.68 52537.28 88888.00 2008-04-03 18:36:57.402 094 18237.22 43.47 52537.26 88888.00 2008-04-03 18:36:57.902 094 18237.23 43.54 52537.34 88888.00 2008-04-03 18:36:58.402 094 18237.29 43.70 52537.28 88888.00 2008-04-03 18:36:58.902 094 18237.27 43.77 52537.24 88888.00 2008-04-03 18:36:59.402 094 18237.49 43.78 52537.23 88888.00 2008-04-03 18:36:59.902 094 18237.56 43.75 52537.23 88888.00 2008-04-03 18:37:00.402 094 18237.43 43.82 52537.37 88888.00 2008-04-03 18:37:00.902 094 18237.45 43.81 52537.25 88888.00 2008-04-03 18:37:01.402 094 18237.38 43.82 52537.27 88888.00 2008-04-03 18:37:01.902 094 18237.35 43.80 52537.24 88888.00 2008-04-03 18:37:02.402 094 18237.37 43.66 52537.16 88888.00 2008-04-03 18:37:02.902 094 18237.40 43.68 52537.17 88888.00 2008-04-03 18:37:03.402 094 18237.53 43.72 52537.23 88888.00 2008-04-03 18:37:03.902 094 18237.45 43.70 52537.21 88888.00 2008-04-03 18:37:04.402 094 18237.34 43.69 52537.23 88888.00 2008-04-03 18:37:04.902 094 18237.32 43.59 52537.24 88888.00 2008-04-03 18:37:05.402 094 18237.41 43.77 52537.28 88888.00 2008-04-03 18:37:05.902 094 18237.35 43.89 52537.30 88888.00 2008-04-03 18:37:06.402 094 18237.44 43.82 52537.32 88888.00 2008-04-03 18:37:06.902 094 18237.51 43.78 52537.40 88888.00 2008-04-03 18:37:07.402 094 18237.53 43.80 52537.35 88888.00 2008-04-03 18:37:07.902 094 18237.53 43.82 52537.27 88888.00 2008-04-03 18:37:08.402 094 18237.48 43.84 52537.27 88888.00 2008-04-03 18:37:08.902 094 18237.34 43.83 52537.34 88888.00 2008-04-03 18:37:09.402 094 18237.36 43.83 52537.38 88888.00 2008-04-03 18:37:09.902 094 18237.42 43.73 52537.28 88888.00 2008-04-03 18:37:10.402 094 18237.56 43.72 52537.32 88888.00 2008-04-03 18:37:10.902 094 18237.60 43.76 52537.24 88888.00 2008-04-03 18:37:11.402 094 18237.56 43.73 52537.22 88888.00 2008-04-03 18:37:11.902 094 18237.52 43.62 52537.28 88888.00 2008-04-03 18:37:12.402 094 18237.58 43.76 52537.16 88888.00 2008-04-03 18:37:12.902 094 18237.63 43.90 52537.03 88888.00 2008-04-03 18:37:13.402 094 18237.64 43.84 52537.01 88888.00 2008-04-03 18:37:13.902 094 18237.71 43.78 52537.14 88888.00 2008-04-03 18:37:14.402 094 18237.74 43.85 52537.28 88888.00 2008-04-03 18:37:14.902 094 18237.74 43.85 52537.32 88888.00 2008-04-03 18:37:15.402 094 18237.76 43.85 52537.36 88888.00 2008-04-03 18:37:15.902 094 18237.73 43.83 52537.27 88888.00 2008-04-03 18:37:16.402 094 18237.86 43.94 52537.20 88888.00 2008-04-03 18:37:16.902 094 18237.70 44.00 52537.12 88888.00 2008-04-03 18:37:17.402 094 18237.60 44.00 52537.28 88888.00 2008-04-03 18:37:17.902 094 18237.68 44.04 52537.26 88888.00 2008-04-03 18:37:18.402 094 18237.70 44.05 52537.27 88888.00 2008-04-03 18:37:18.902 094 18237.68 44.10 52537.36 88888.00 2008-04-03 18:37:19.402 094 18237.67 44.06 52537.29 88888.00 2008-04-03 18:37:19.902 094 18237.65 43.96 52537.32 88888.00 2008-04-03 18:37:20.402 094 18237.58 43.92 52537.26 88888.00 2008-04-03 18:37:20.902 094 18237.56 43.91 52537.36 88888.00 2008-04-03 18:37:21.402 094 18237.56 43.86 52537.27 88888.00 2008-04-03 18:37:21.902 094 18237.65 43.88 52537.18 88888.00 2008-04-03 18:37:22.402 094 18237.67 43.92 52537.17 88888.00 2008-04-03 18:37:22.902 094 18237.75 43.97 52537.14 88888.00 2008-04-03 18:37:23.402 094 18237.75 44.01 52537.14 88888.00 2008-04-03 18:37:23.902 094 18237.76 44.02 52537.18 88888.00 2008-04-03 18:37:24.402 094 18237.66 44.01 52537.32 88888.00 2008-04-03 18:37:24.902 094 18237.60 44.06 52537.40 88888.00 2008-04-03 18:37:25.402 094 18237.57 44.13 52537.40 88888.00 2008-04-03 18:37:25.902 094 18237.75 44.06 52537.47 88888.00 2008-04-03 18:37:26.402 094 18237.84 44.02 52537.46 88888.00 2008-04-03 18:37:26.902 094 18237.79 43.87 52537.37 88888.00 2008-04-03 18:37:27.402 094 18237.76 43.90 52537.32 88888.00 2008-04-03 18:37:27.902 094 18237.71 44.00 52537.26 88888.00 2008-04-03 18:37:28.402 094 18237.64 44.02 52537.24 88888.00 2008-04-03 18:37:28.902 094 18237.67 44.06 52537.32 88888.00 2008-04-03 18:37:29.402 094 18237.73 44.11 52537.39 88888.00 2008-04-03 18:37:29.902 094 18237.68 44.15 52537.40 88888.00 2008-04-03 18:37:30.402 094 18237.67 44.13 52537.38 88888.00 2008-04-03 18:37:30.902 094 18237.74 44.06 52537.48 88888.00 2008-04-03 18:37:31.402 094 18237.67 44.09 52537.49 88888.00 2008-04-03 18:37:31.902 094 18237.64 44.10 52537.46 88888.00 2008-04-03 18:37:32.402 094 18237.67 44.12 52537.58 88888.00 2008-04-03 18:37:32.902 094 18237.78 44.03 52537.55 88888.00 2008-04-03 18:37:33.402 094 18237.81 44.07 52537.46 88888.00 2008-04-03 18:37:33.902 094 18237.70 44.17 52537.42 88888.00 2008-04-03 18:37:34.402 094 18237.67 44.13 52537.45 88888.00 2008-04-03 18:37:34.902 094 18237.78 44.15 52537.52 88888.00 2008-04-03 18:37:35.402 094 18237.91 44.10 52537.46 88888.00 2008-04-03 18:37:35.902 094 18238.00 43.92 52537.44 88888.00 2008-04-03 18:37:36.402 094 18237.99 44.09 52537.47 88888.00 2008-04-03 18:37:36.902 094 18237.90 44.16 52537.40 88888.00 2008-04-03 18:37:37.402 094 18237.74 44.12 52537.38 88888.00 2008-04-03 18:37:37.902 094 18237.59 44.12 52537.40 88888.00 2008-04-03 18:37:38.402 094 18237.57 44.12 52537.44 88888.00 2008-04-03 18:37:38.902 094 18237.66 44.11 52537.50 88888.00 2008-04-03 18:37:39.402 094 18237.66 44.14 52537.49 88888.00 2008-04-03 18:37:39.902 094 18237.69 44.10 52537.41 88888.00 2008-04-03 18:37:40.402 094 18237.67 43.98 52537.34 88888.00 2008-04-03 18:37:40.902 094 18237.64 44.07 52537.44 88888.00 2008-04-03 18:37:41.402 094 18237.67 44.12 52537.47 88888.00 2008-04-03 18:37:41.902 094 18237.62 44.10 52537.41 88888.00 2008-04-03 18:37:42.402 094 18237.59 44.08 52537.41 88888.00 2008-04-03 18:37:42.902 094 18237.59 44.02 52537.40 88888.00 2008-04-03 18:37:43.402 094 18237.59 43.97 52537.24 88888.00 2008-04-03 18:37:43.902 094 18237.67 43.98 52537.36 88888.00 2008-04-03 18:37:44.402 094 18237.67 44.04 52537.38 88888.00 2008-04-03 18:37:44.902 094 18237.67 43.98 52537.35 88888.00 2008-04-03 18:37:45.402 094 18237.68 43.91 52537.37 88888.00 2008-04-03 18:37:45.902 094 18237.62 44.00 52537.49 88888.00 2008-04-03 18:37:46.402 094 18237.56 43.86 52537.41 88888.00 2008-04-03 18:37:46.902 094 18237.59 43.85 52537.48 88888.00 2008-04-03 18:37:47.402 094 18237.54 44.05 52537.55 88888.00 2008-04-03 18:37:47.902 094 18237.46 44.11 52537.59 88888.00 2008-04-03 18:37:48.402 094 18237.54 44.13 52537.47 88888.00 2008-04-03 18:37:48.902 094 18237.58 44.17 52537.57 88888.00 2008-04-03 18:37:49.402 094 18237.60 44.08 52537.55 88888.00 2008-04-03 18:37:49.902 094 18237.51 44.05 52537.46 88888.00 2008-04-03 18:37:50.402 094 18237.46 43.97 52537.45 88888.00 2008-04-03 18:37:50.902 094 18237.49 43.96 52537.46 88888.00 2008-04-03 18:37:51.402 094 18237.47 44.00 52537.36 88888.00 2008-04-03 18:37:51.902 094 18237.38 44.02 52537.30 88888.00 2008-04-03 18:37:52.402 094 18237.53 44.08 52537.44 88888.00 2008-04-03 18:37:52.902 094 18237.68 44.13 52537.50 88888.00 2008-04-03 18:37:53.402 094 18237.43 44.09 52537.58 88888.00 2008-04-03 18:37:53.902 094 18237.54 44.18 52537.55 88888.00 2008-04-03 18:37:54.402 094 18237.59 44.21 52537.47 88888.00 2008-04-03 18:37:54.902 094 18237.67 44.14 52537.46 88888.00 2008-04-03 18:37:55.402 094 18237.66 44.14 52537.46 88888.00 2008-04-03 18:37:55.902 094 18237.60 44.18 52537.49 88888.00 2008-04-03 18:37:56.402 094 18237.49 44.22 52537.48 88888.00 2008-04-03 18:37:56.902 094 18237.60 44.11 52537.44 88888.00 2008-04-03 18:37:57.402 094 18237.67 44.17 52537.37 88888.00 2008-04-03 18:37:57.902 094 18237.68 44.15 52537.35 88888.00 2008-04-03 18:37:58.402 094 18237.64 44.16 52537.40 88888.00 2008-04-03 18:37:58.902 094 18237.70 44.05 52537.48 88888.00 2008-04-03 18:37:59.402 094 18237.66 44.11 52537.57 88888.00 2008-04-03 18:37:59.902 094 18237.60 44.11 52537.57 88888.00 2008-04-03 18:38:00.402 094 18237.60 44.07 52537.52 88888.00 2008-04-03 18:38:00.902 094 18237.62 44.12 52537.55 88888.00 2008-04-03 18:38:01.402 094 18237.66 44.15 52537.51 88888.00 2008-04-03 18:38:01.902 094 18237.60 44.15 52537.45 88888.00 2008-04-03 18:38:02.402 094 18237.62 44.13 52537.32 88888.00 2008-04-03 18:38:02.902 094 18237.55 44.08 52537.23 88888.00 2008-04-03 18:38:03.402 094 18237.53 44.14 52537.21 88888.00 2008-04-03 18:38:03.902 094 18237.51 44.16 52537.22 88888.00 2008-04-03 18:38:04.402 094 18237.49 44.12 52537.15 88888.00 2008-04-03 18:38:04.902 094 18237.44 44.13 52537.15 88888.00 2008-04-03 18:38:05.402 094 18237.46 44.17 52537.25 88888.00 2008-04-03 18:38:05.902 094 18237.58 44.17 52537.23 88888.00 2008-04-03 18:38:06.402 094 18237.63 44.17 52537.18 88888.00 2008-04-03 18:38:06.902 094 18237.66 44.20 52537.26 88888.00 2008-04-03 18:38:07.402 094 18237.59 44.21 52537.24 88888.00 2008-04-03 18:38:07.902 094 18237.30 44.20 52537.30 88888.00 2008-04-03 18:38:08.402 094 18237.43 44.33 52537.41 88888.00 2008-04-03 18:38:08.902 094 18237.57 44.25 52537.44 88888.00 2008-04-03 18:38:09.402 094 18237.66 44.21 52537.46 88888.00 2008-04-03 18:38:09.902 094 18237.66 44.20 52537.49 88888.00 2008-04-03 18:38:10.402 094 18237.65 44.17 52537.46 88888.00 2008-04-03 18:38:10.902 094 18237.67 44.14 52537.46 88888.00 2008-04-03 18:38:11.402 094 18237.75 44.17 52537.46 88888.00 2008-04-03 18:38:11.902 094 18237.71 44.20 52537.45 88888.00 2008-04-03 18:38:12.402 094 18237.70 44.11 52537.35 88888.00 2008-04-03 18:38:12.902 094 18237.67 44.10 52537.34 88888.00 2008-04-03 18:38:13.402 094 18237.69 44.08 52537.42 88888.00 2008-04-03 18:38:13.902 094 18237.68 44.16 52537.44 88888.00 2008-04-03 18:38:14.402 094 18237.70 44.18 52537.38 88888.00 2008-04-03 18:38:14.902 094 18237.64 44.21 52537.39 88888.00 2008-04-03 18:38:15.402 094 18237.58 44.17 52537.41 88888.00 2008-04-03 18:38:15.902 094 18237.67 44.14 52537.37 88888.00 2008-04-03 18:38:16.402 094 18237.69 44.16 52537.37 88888.00 2008-04-03 18:38:16.902 094 18237.65 44.14 52537.35 88888.00 2008-04-03 18:38:17.402 094 18237.70 44.09 52537.28 88888.00 2008-04-03 18:38:17.902 094 18237.76 44.11 52537.40 88888.00 2008-04-03 18:38:18.402 094 18237.60 44.12 52537.37 88888.00 2008-04-03 18:38:18.902 094 18237.53 44.17 52537.34 88888.00 2008-04-03 18:38:19.402 094 18237.57 44.18 52537.27 88888.00 2008-04-03 18:38:19.902 094 18237.67 44.18 52537.16 88888.00 2008-04-03 18:38:20.402 094 18237.66 44.20 52537.24 88888.00 2008-04-03 18:38:20.902 094 18237.63 44.13 52537.36 88888.00 2008-04-03 18:38:21.402 094 18237.48 44.08 52537.32 88888.00 2008-04-03 18:38:21.902 094 18237.42 44.06 52537.42 88888.00 2008-04-03 18:38:22.402 094 18237.38 44.09 52537.40 88888.00 2008-04-03 18:38:22.902 094 18237.43 44.08 52537.37 88888.00 2008-04-03 18:38:23.402 094 18237.46 44.10 52537.42 88888.00 2008-04-03 18:38:23.902 094 18237.49 44.03 52537.38 88888.00 2008-04-03 18:38:24.402 094 18237.56 44.09 52537.42 88888.00 2008-04-03 18:38:24.902 094 18237.49 44.06 52537.55 88888.00 2008-04-03 18:38:25.402 094 18237.58 44.04 52537.53 88888.00 2008-04-03 18:38:25.902 094 18237.54 44.10 52537.48 88888.00 2008-04-03 18:38:26.402 094 18237.51 44.02 52537.39 88888.00 2008-04-03 18:38:26.902 094 18237.45 43.94 52537.29 88888.00 2008-04-03 18:38:27.402 094 18237.33 43.95 52537.36 88888.00 2008-04-03 18:38:27.902 094 18237.47 43.99 52537.32 88888.00 2008-04-03 18:38:28.402 094 18237.42 44.00 52537.26 88888.00 2008-04-03 18:38:28.902 094 18237.43 43.99 52537.37 88888.00 2008-04-03 18:38:29.402 094 18237.54 43.94 52537.48 88888.00 2008-04-03 18:38:29.902 094 18237.54 44.00 52537.45 88888.00 2008-04-03 18:38:30.402 094 18237.57 44.02 52537.46 88888.00 2008-04-03 18:38:30.902 094 18237.65 43.98 52537.41 88888.00 2008-04-03 18:38:31.402 094 18237.55 43.87 52537.50 88888.00 2008-04-03 18:38:31.902 094 18237.49 43.99 52537.57 88888.00 2008-04-03 18:38:32.402 094 18237.42 43.96 52537.51 88888.00 2008-04-03 18:38:32.902 094 18237.16 43.90 52537.53 88888.00 2008-04-03 18:38:33.402 094 18237.23 43.85 52537.59 88888.00 2008-04-03 18:38:33.902 094 18237.36 43.84 52537.58 88888.00 2008-04-03 18:38:34.402 094 18237.43 43.94 52537.50 88888.00 2008-04-03 18:38:34.902 094 18237.44 43.98 52537.46 88888.00 2008-04-03 18:38:35.402 094 18237.44 43.94 52537.29 88888.00 2008-04-03 18:38:35.902 094 18237.41 43.99 52537.26 88888.00 2008-04-03 18:38:36.402 094 18237.36 43.98 52537.24 88888.00 2008-04-03 18:38:36.902 094 18237.52 43.95 52537.26 88888.00 2008-04-03 18:38:37.402 094 18237.64 43.92 52537.28 88888.00 2008-04-03 18:38:37.902 094 18237.56 43.92 52537.26 88888.00 2008-04-03 18:38:38.402 094 18237.55 43.90 52537.26 88888.00 2008-04-03 18:38:38.902 094 18237.64 43.83 52537.35 88888.00 2008-04-03 18:38:39.402 094 18237.59 43.78 52537.30 88888.00 2008-04-03 18:38:39.902 094 18237.58 43.85 52537.16 88888.00 2008-04-03 18:38:40.402 094 18237.52 43.91 52537.15 88888.00 2008-04-03 18:38:40.902 094 18237.49 43.86 52537.25 88888.00 2008-04-03 18:38:41.402 094 18237.71 43.87 52537.29 88888.00 2008-04-03 18:38:41.902 094 18237.82 43.89 52537.38 88888.00 2008-04-03 18:38:42.402 094 18237.78 43.92 52537.41 88888.00 2008-04-03 18:38:42.902 094 18237.77 43.99 52537.42 88888.00 2008-04-03 18:38:43.402 094 18237.82 43.98 52537.45 88888.00 2008-04-03 18:38:43.902 094 18237.80 43.95 52537.49 88888.00 2008-04-03 18:38:44.399 094 18237.85 43.96 52537.40 88888.00 2008-04-03 18:38:44.909 094 18237.79 43.98 52537.39 88888.00 2008-04-03 18:38:45.409 094 18237.81 43.95 52537.37 88888.00 2008-04-03 18:38:45.909 094 18237.82 43.81 52537.30 88888.00 2008-04-03 18:38:46.409 094 18237.77 43.90 52537.34 88888.00 2008-04-03 18:38:46.909 094 18237.78 43.92 52537.34 88888.00 2008-04-03 18:38:47.409 094 18237.85 43.86 52537.35 88888.00 2008-04-03 18:38:47.909 094 18237.97 43.87 52537.33 88888.00 2008-04-03 18:38:48.409 094 18238.02 43.90 52537.25 88888.00 2008-04-03 18:38:48.909 094 18237.82 43.86 52537.22 88888.00 2008-04-03 18:38:49.409 094 18237.70 43.91 52537.25 88888.00 2008-04-03 18:38:49.909 094 18237.78 43.89 52537.17 88888.00 2008-04-03 18:38:50.409 094 18237.80 43.85 52537.21 88888.00 2008-04-03 18:38:50.909 094 18237.70 43.81 52537.27 88888.00 2008-04-03 18:38:51.409 094 18237.77 43.87 52537.29 88888.00 2008-04-03 18:38:51.909 094 18237.79 43.87 52537.25 88888.00 2008-04-03 18:38:52.409 094 18237.69 43.87 52537.29 88888.00 2008-04-03 18:38:52.909 094 18237.76 43.91 52537.35 88888.00 2008-04-03 18:38:53.409 094 18237.77 43.88 52537.32 88888.00 2008-04-03 18:38:53.909 094 18237.85 43.85 52537.35 88888.00 2008-04-03 18:38:54.409 094 18237.95 43.86 52537.38 88888.00 2008-04-03 18:38:54.909 094 18238.01 43.85 52537.45 88888.00 2008-04-03 18:38:55.409 094 18237.94 43.85 52537.42 88888.00 2008-04-03 18:38:55.909 094 18237.77 43.75 52537.45 88888.00 2008-04-03 18:38:56.409 094 18237.82 43.51 52537.37 88888.00 2008-04-03 18:38:56.909 094 18237.82 43.51 52537.36 88888.00 2008-04-03 18:38:57.409 094 18237.95 43.70 52537.33 88888.00 2008-04-03 18:38:57.909 094 18237.97 43.87 52537.48 88888.00 2008-04-03 18:38:58.409 094 18237.97 44.00 52537.50 88888.00 2008-04-03 18:38:58.909 094 18237.85 43.94 52537.46 88888.00 2008-04-03 18:38:59.409 094 18237.69 43.79 52537.26 88888.00 2008-04-03 18:38:59.909 094 18237.71 43.75 52537.06 88888.00 2008-04-03 18:39:00.409 094 18237.85 43.69 52537.21 88888.00 2008-04-03 18:39:00.909 094 18237.88 43.75 52537.41 88888.00 2008-04-03 18:39:01.409 094 18237.95 43.77 52537.32 88888.00 2008-04-03 18:39:01.909 094 18237.90 43.78 52537.27 88888.00 2008-04-03 18:39:02.409 094 18237.94 43.69 52537.23 88888.00 2008-04-03 18:39:02.909 094 18237.85 43.69 52537.28 88888.00 2008-04-03 18:39:03.409 094 18237.86 43.66 52537.36 88888.00 2008-04-03 18:39:03.909 094 18237.95 43.61 52537.38 88888.00 2008-04-03 18:39:04.409 094 18237.97 43.58 52537.37 88888.00 2008-04-03 18:39:04.909 094 18237.91 43.70 52537.38 88888.00 2008-04-03 18:39:05.409 094 18238.02 43.82 52537.45 88888.00 2008-04-03 18:39:05.909 094 18238.16 43.89 52537.39 88888.00 2008-04-03 18:39:06.409 094 18238.21 43.83 52537.30 88888.00 2008-04-03 18:39:06.909 094 18238.18 43.75 52537.39 88888.00 2008-04-03 18:39:07.409 094 18238.09 43.81 52537.36 88888.00 2008-04-03 18:39:07.909 094 18238.11 43.86 52537.37 88888.00 2008-04-03 18:39:08.409 094 18238.03 43.78 52537.46 88888.00 2008-04-03 18:39:08.909 094 18237.92 43.79 52537.38 88888.00 2008-04-03 18:39:09.409 094 18237.97 43.81 52537.28 88888.00 2008-04-03 18:39:09.909 094 18238.00 43.87 52537.32 88888.00 2008-04-03 18:39:10.409 094 18238.09 43.90 52537.30 88888.00 2008-04-03 18:39:10.909 094 18238.09 43.85 52537.39 88888.00 2008-04-03 18:39:11.409 094 18237.99 43.83 52537.47 88888.00 2008-04-03 18:39:11.909 094 18237.89 43.81 52537.48 88888.00 2008-04-03 18:39:12.409 094 18238.11 43.81 52537.42 88888.00 2008-04-03 18:39:12.909 094 18238.06 43.74 52537.42 88888.00 2008-04-03 18:39:13.409 094 18238.10 43.81 52537.44 88888.00 2008-04-03 18:39:13.909 094 18238.09 43.91 52537.46 88888.00 2008-04-03 18:39:14.409 094 18238.24 43.81 52537.47 88888.00 2008-04-03 18:39:14.909 094 18238.34 43.70 52537.50 88888.00 2008-04-03 18:39:15.409 094 18238.33 43.65 52537.52 88888.00 2008-04-03 18:39:15.909 094 18238.30 43.65 52537.60 88888.00 2008-04-03 18:39:16.409 094 18238.29 43.68 52537.56 88888.00 2008-04-03 18:39:16.909 094 18238.28 43.69 52537.53 88888.00 2008-04-03 18:39:17.409 094 18238.24 43.72 52537.58 88888.00 2008-04-03 18:39:17.909 094 18238.34 43.70 52537.59 88888.00 2008-04-03 18:39:18.409 094 18238.36 43.71 52537.69 88888.00 2008-04-03 18:39:18.909 094 18238.32 43.72 52537.62 88888.00 2008-04-03 18:39:19.409 094 18238.43 43.70 52537.60 88888.00 2008-04-03 18:39:19.909 094 18238.45 43.71 52537.64 88888.00 2008-04-03 18:39:20.409 094 18238.38 43.75 52537.69 88888.00 2008-04-03 18:39:20.909 094 18238.38 43.74 52537.60 88888.00 2008-04-03 18:39:21.409 094 18238.41 43.56 52537.55 88888.00 2008-04-03 18:39:21.909 094 18238.42 43.65 52537.53 88888.00 2008-04-03 18:39:22.409 094 18238.41 43.71 52537.49 88888.00 2008-04-03 18:39:22.909 094 18238.38 43.71 52537.55 88888.00 2008-04-03 18:39:23.409 094 18238.42 43.73 52537.51 88888.00 2008-04-03 18:39:23.909 094 18238.41 43.78 52537.55 88888.00 2008-04-03 18:39:24.409 094 18238.39 43.73 52537.61 88888.00 2008-04-03 18:39:24.909 094 18238.40 43.68 52537.60 88888.00 2008-04-03 18:39:25.409 094 18238.39 43.75 52537.57 88888.00 2008-04-03 18:39:25.909 094 18238.42 43.74 52537.55 88888.00 2008-04-03 18:39:26.409 094 18238.44 43.82 52537.53 88888.00 2008-04-03 18:39:26.909 094 18238.49 43.63 52537.57 88888.00 2008-04-03 18:39:27.409 094 18238.56 43.46 52537.55 88888.00 2008-04-03 18:39:27.909 094 18238.55 43.52 52537.58 88888.00 2008-04-03 18:39:28.409 094 18238.36 43.64 52537.59 88888.00 2008-04-03 18:39:28.909 094 18238.44 43.70 52537.59 88888.00 2008-04-03 18:39:29.409 094 18238.43 43.73 52537.57 88888.00 2008-04-03 18:39:29.909 094 18238.40 43.72 52537.68 88888.00 2008-04-03 18:39:30.409 094 18238.41 43.75 52537.64 88888.00 2008-04-03 18:39:30.909 094 18238.30 43.77 52537.65 88888.00 2008-04-03 18:39:31.409 094 18238.39 43.76 52537.61 88888.00 2008-04-03 18:39:31.909 094 18238.34 43.77 52537.64 88888.00 2008-04-03 18:39:32.409 094 18238.32 43.73 52537.74 88888.00 2008-04-03 18:39:32.909 094 18238.31 43.77 52537.64 88888.00 2008-04-03 18:39:33.409 094 18238.21 43.79 52537.57 88888.00 2008-04-03 18:39:33.909 094 18238.32 43.77 52537.57 88888.00 2008-04-03 18:39:34.409 094 18238.32 43.74 52537.50 88888.00 2008-04-03 18:39:34.909 094 18238.38 43.67 52537.52 88888.00 2008-04-03 18:39:35.409 094 18238.36 43.65 52537.46 88888.00 2008-04-03 18:39:35.909 094 18238.33 43.68 52537.55 88888.00 2008-04-03 18:39:36.409 094 18238.34 43.68 52537.64 88888.00 2008-04-03 18:39:36.909 094 18238.32 43.69 52537.68 88888.00 2008-04-03 18:39:37.409 094 18238.33 43.62 52537.78 88888.00 2008-04-03 18:39:37.909 094 18238.49 43.61 52537.73 88888.00 2008-04-03 18:39:38.409 094 18238.52 43.64 52537.69 88888.00 2008-04-03 18:39:38.909 094 18238.39 43.61 52537.73 88888.00 2008-04-03 18:39:39.409 094 18238.39 43.52 52537.72 88888.00 2008-04-03 18:39:39.909 094 18238.41 43.51 52537.71 88888.00 2008-04-03 18:39:40.409 094 18238.39 43.54 52537.67 88888.00 2008-04-03 18:39:40.909 094 18238.46 43.65 52537.71 88888.00 2008-04-03 18:39:41.409 094 18238.39 43.72 52537.84 88888.00 2008-04-03 18:39:41.909 094 18238.45 43.69 52537.71 88888.00 2008-04-03 18:39:42.409 094 18238.53 43.62 52537.69 88888.00 2008-04-03 18:39:42.909 094 18238.45 43.65 52537.79 88888.00 2008-04-03 18:39:43.409 094 18238.58 43.65 52537.78 88888.00 2008-04-03 18:39:43.909 094 18238.57 43.65 52537.67 88888.00 2008-04-03 18:39:44.409 094 18238.60 43.66 52537.73 88888.00 2008-04-03 18:39:44.909 094 18238.61 43.66 52537.70 88888.00 2008-04-03 18:39:45.409 094 18238.61 43.57 52537.71 88888.00 2008-04-03 18:39:45.909 094 18238.62 43.59 52537.74 88888.00 2008-04-03 18:39:46.409 094 18238.61 43.71 52537.78 88888.00 2008-04-03 18:39:46.909 094 18238.62 43.79 52537.76 88888.00 2008-04-03 18:39:47.409 094 18238.60 43.77 52537.74 88888.00 2008-04-03 18:39:47.909 094 18238.60 43.73 52537.76 88888.00 2008-04-03 18:39:48.409 094 18238.73 43.76 52537.72 88888.00 2008-04-03 18:39:48.909 094 18238.76 43.80 52537.68 88888.00 2008-04-03 18:39:49.409 094 18238.78 43.81 52537.63 88888.00 2008-04-03 18:39:49.909 094 18238.77 43.75 52537.65 88888.00 2008-04-03 18:39:50.409 094 18238.82 43.73 52537.67 88888.00 2008-04-03 18:39:50.909 094 18238.81 43.73 52537.72 88888.00 2008-04-03 18:39:51.409 094 18238.78 43.51 52537.72 88888.00 2008-04-03 18:39:51.909 094 18238.85 43.44 52537.80 88888.00 2008-04-03 18:39:52.409 094 18238.89 43.68 52537.72 88888.00 2008-04-03 18:39:52.909 094 18238.73 43.79 52537.72 88888.00 2008-04-03 18:39:53.409 094 18238.64 43.81 52537.67 88888.00 2008-04-03 18:39:53.909 094 18238.67 43.76 52537.67 88888.00 2008-04-03 18:39:54.409 094 18238.75 43.75 52537.68 88888.00 2008-04-03 18:39:54.909 094 18238.81 43.76 52537.64 88888.00 2008-04-03 18:39:55.409 094 18238.76 43.80 52537.59 88888.00 2008-04-03 18:39:55.909 094 18238.78 43.78 52537.58 88888.00 2008-04-03 18:39:56.409 094 18238.77 43.76 52537.55 88888.00 2008-04-03 18:39:56.909 094 18238.64 43.76 52537.56 88888.00 2008-04-03 18:39:57.409 094 18238.71 43.80 52537.67 88888.00 2008-04-03 18:39:57.909 094 18238.65 43.79 52537.72 88888.00 2008-04-03 18:39:58.409 094 18238.75 43.82 52537.72 88888.00 2008-04-03 18:39:58.909 094 18238.86 43.76 52537.65 88888.00 2008-04-03 18:39:59.409 094 18238.78 43.75 52537.67 88888.00 2008-04-03 18:39:59.909 094 18238.68 43.81 52537.81 88888.00 2008-04-03 18:40:00.409 094 18238.61 43.83 52537.75 88888.00 2008-04-03 18:40:00.909 094 18238.74 43.81 52537.69 88888.00 2008-04-03 18:40:01.409 094 18238.66 43.83 52537.64 88888.00 2008-04-03 18:40:01.909 094 18238.58 43.81 52537.61 88888.00 2008-04-03 18:40:02.409 094 18238.63 43.86 52537.59 88888.00 2008-04-03 18:40:02.909 094 18238.64 43.81 52537.64 88888.00 2008-04-03 18:40:03.409 094 18238.70 43.74 52537.60 88888.00 2008-04-03 18:40:03.909 094 18238.75 43.74 52537.46 88888.00 2008-04-03 18:40:04.409 094 18238.70 43.74 52537.46 88888.00 2008-04-03 18:40:04.909 094 18238.68 43.70 52537.58 88888.00 2008-04-03 18:40:05.409 094 18238.67 43.67 52537.52 88888.00 2008-04-03 18:40:05.909 094 18238.63 43.63 52537.50 88888.00 2008-04-03 18:40:06.409 094 18238.58 43.67 52537.55 88888.00 2008-04-03 18:40:06.909 094 18238.62 43.71 52537.56 88888.00 2008-04-03 18:40:07.409 094 18238.68 43.59 52537.59 88888.00 2008-04-03 18:40:07.909 094 18238.71 43.41 52537.60 88888.00 2008-04-03 18:40:08.409 094 18238.84 43.46 52537.55 88888.00 2008-04-03 18:40:08.909 094 18238.84 43.63 52537.49 88888.00 2008-04-03 18:40:09.409 094 18238.84 43.69 52537.49 88888.00 2008-04-03 18:40:09.909 094 18238.65 43.81 52537.52 88888.00 2008-04-03 18:40:10.409 094 18238.61 43.65 52537.55 88888.00 2008-04-03 18:40:10.909 094 18238.68 43.71 52537.70 88888.00 2008-04-03 18:40:11.409 094 18238.85 43.83 52537.73 88888.00 2008-04-03 18:40:11.909 094 18238.98 43.73 52537.72 88888.00 2008-04-03 18:40:12.409 094 18238.98 43.65 52537.71 88888.00 2008-04-03 18:40:12.909 094 18238.96 43.64 52537.67 88888.00 2008-04-03 18:40:13.409 094 18238.90 43.70 52537.67 88888.00 2008-04-03 18:40:13.909 094 18238.82 43.65 52537.62 88888.00 2008-04-03 18:40:14.409 094 18238.78 43.70 52537.68 88888.00 2008-04-03 18:40:14.909 094 18238.75 43.76 52537.61 88888.00 2008-04-03 18:40:15.409 094 18238.71 43.77 52537.68 88888.00 2008-04-03 18:40:15.909 094 18238.71 43.76 52537.72 88888.00 2008-04-03 18:40:16.409 094 18238.67 43.73 52537.64 88888.00 2008-04-03 18:40:16.909 094 18238.67 43.77 52537.52 88888.00 2008-04-03 18:40:17.409 094 18238.70 43.86 52537.45 88888.00 2008-04-03 18:40:17.909 094 18238.74 43.81 52537.47 88888.00 2008-04-03 18:40:18.409 094 18238.82 43.67 52537.56 88888.00 2008-04-03 18:40:18.909 094 18238.74 43.48 52537.61 88888.00 2008-04-03 18:40:19.409 094 18238.76 43.65 52537.71 88888.00 2008-04-03 18:40:19.909 094 18238.76 43.82 52537.72 88888.00 2008-04-03 18:40:20.409 094 18238.74 43.82 52537.74 88888.00 2008-04-03 18:40:20.909 094 18238.73 43.75 52537.87 88888.00 2008-04-03 18:40:21.409 094 18238.78 43.75 52537.88 88888.00 2008-04-03 18:40:21.909 094 18238.75 43.71 52537.86 88888.00 2008-04-03 18:40:22.409 094 18238.72 43.75 52537.76 88888.00 2008-04-03 18:40:22.909 094 18238.77 43.78 52537.73 88888.00 2008-04-03 18:40:23.409 094 18238.78 43.80 52537.76 88888.00 2008-04-03 18:40:23.909 094 18238.79 43.84 52537.64 88888.00 2008-04-03 18:40:24.409 094 18238.75 43.82 52537.72 88888.00 2008-04-03 18:40:24.909 094 18238.79 43.79 52537.72 88888.00 2008-04-03 18:40:25.409 094 18238.79 43.85 52537.65 88888.00 2008-04-03 18:40:25.909 094 18238.81 43.95 52537.68 88888.00 2008-04-03 18:40:26.409 094 18238.72 43.86 52537.71 88888.00 2008-04-03 18:40:26.909 094 18238.64 43.82 52537.63 88888.00 2008-04-03 18:40:27.409 094 18238.77 43.85 52537.61 88888.00 2008-04-03 18:40:27.909 094 18238.77 43.87 52537.72 88888.00 2008-04-03 18:40:28.409 094 18238.84 43.87 52537.86 88888.00 2008-04-03 18:40:28.909 094 18238.95 43.88 52537.92 88888.00 2008-04-03 18:40:29.409 094 18238.82 43.89 52537.81 88888.00 2008-04-03 18:40:29.909 094 18238.65 43.91 52537.71 88888.00 2008-04-03 18:40:30.409 094 18238.73 43.90 52537.81 88888.00 2008-04-03 18:40:30.909 094 18238.87 43.98 52537.78 88888.00 2008-04-03 18:40:31.409 094 18238.81 43.91 52537.74 88888.00 2008-04-03 18:40:31.909 094 18238.86 43.86 52537.75 88888.00 2008-04-03 18:40:32.409 094 18238.89 43.87 52537.79 88888.00 2008-04-03 18:40:32.909 094 18238.81 43.87 52537.79 88888.00 2008-04-03 18:40:33.409 094 18238.82 43.90 52537.76 88888.00 2008-04-03 18:40:33.909 094 18238.85 43.85 52537.72 88888.00 2008-04-03 18:40:34.409 094 18238.87 43.84 52537.81 88888.00 2008-04-03 18:40:34.909 094 18238.87 43.92 52537.76 88888.00 2008-04-03 18:40:35.409 094 18238.84 43.98 52537.76 88888.00 2008-04-03 18:40:35.909 094 18238.78 44.03 52537.73 88888.00 2008-04-03 18:40:36.409 094 18238.82 43.99 52537.74 88888.00 2008-04-03 18:40:36.909 094 18238.86 43.91 52537.83 88888.00 2008-04-03 18:40:37.409 094 18238.84 43.90 52537.79 88888.00 2008-04-03 18:40:37.909 094 18238.86 43.87 52537.79 88888.00 2008-04-03 18:40:38.409 094 18238.82 43.80 52537.75 88888.00 2008-04-03 18:40:38.909 094 18238.89 43.88 52537.78 88888.00 2008-04-03 18:40:39.409 094 18238.90 43.99 52537.81 88888.00 2008-04-03 18:40:39.909 094 18238.83 44.01 52537.71 88888.00 2008-04-03 18:40:40.409 094 18238.87 44.00 52537.74 88888.00 2008-04-03 18:40:40.909 094 18238.93 43.83 52537.79 88888.00 2008-04-03 18:40:41.409 094 18238.94 43.89 52537.68 88888.00 2008-04-03 18:40:41.909 094 18238.86 43.90 52537.61 88888.00 2008-04-03 18:40:42.409 094 18238.82 43.91 52537.64 88888.00 2008-04-03 18:40:42.909 094 18238.82 43.99 52537.63 88888.00 2008-04-03 18:40:43.409 094 18238.83 43.91 52537.69 88888.00 2008-04-03 18:40:43.909 094 18238.68 43.89 52537.59 88888.00 2008-04-03 18:40:44.409 094 18238.74 43.89 52537.60 88888.00 2008-04-03 18:40:44.909 094 18238.87 43.94 52537.53 88888.00 2008-04-03 18:40:45.409 094 18239.01 44.00 52537.61 88888.00 2008-04-03 18:40:45.909 094 18238.89 43.97 52537.55 88888.00 2008-04-03 18:40:46.409 094 18238.92 43.89 52537.58 88888.00 2008-04-03 18:40:46.909 094 18238.89 43.98 52537.70 88888.00 2008-04-03 18:40:47.409 094 18238.88 43.90 52537.71 88888.00 2008-04-03 18:40:47.909 094 18238.82 43.91 52537.62 88888.00 2008-04-03 18:40:48.409 094 18238.73 43.96 52537.57 88888.00 2008-04-03 18:40:48.909 094 18238.82 43.99 52537.53 88888.00 2008-04-03 18:40:49.409 094 18238.81 43.98 52537.68 88888.00 2008-04-03 18:40:49.909 094 18238.87 43.90 52537.78 88888.00 2008-04-03 18:40:50.409 094 18238.90 43.88 52537.63 88888.00 2008-04-03 18:40:50.909 094 18238.90 43.85 52537.59 88888.00 2008-04-03 18:40:51.409 094 18239.09 43.83 52537.64 88888.00 2008-04-03 18:40:51.909 094 18238.99 43.80 52537.70 88888.00 2008-04-03 18:40:52.409 094 18238.93 43.80 52537.82 88888.00 2008-04-03 18:40:52.909 094 18238.81 43.76 52537.91 88888.00 2008-04-03 18:40:53.409 094 18238.77 43.75 52537.92 88888.00 2008-04-03 18:40:53.909 094 18238.78 43.79 52537.91 88888.00 2008-04-03 18:40:54.409 094 18238.79 43.82 52537.94 88888.00 2008-04-03 18:40:54.909 094 18238.84 43.75 52537.98 88888.00 2008-04-03 18:40:55.409 094 18238.82 43.78 52537.98 88888.00 2008-04-03 18:40:55.909 094 18238.85 43.76 52537.91 88888.00 2008-04-03 18:40:56.409 094 18238.86 43.72 52537.90 88888.00 2008-04-03 18:40:56.909 094 18238.73 43.59 52537.81 88888.00 2008-04-03 18:40:57.409 094 18238.75 43.56 52537.81 88888.00 2008-04-03 18:40:57.909 094 18238.84 43.54 52537.88 88888.00 2008-04-03 18:40:58.409 094 18238.88 43.52 52537.96 88888.00 2008-04-03 18:40:58.909 094 18238.94 43.45 52538.02 88888.00 2008-04-03 18:40:59.409 094 18238.89 43.41 52537.97 88888.00 2008-04-03 18:40:59.909 094 18238.89 43.48 52537.85 88888.00 2008-04-03 18:41:00.409 094 18238.76 43.51 52537.81 88888.00 2008-04-03 18:41:00.909 094 18238.74 43.68 52537.76 88888.00 2008-04-03 18:41:01.409 094 18238.62 43.81 52537.78 88888.00 2008-04-03 18:41:01.909 094 18238.61 43.81 52537.73 88888.00 2008-04-03 18:41:02.409 094 18238.61 43.73 52537.70 88888.00 2008-04-03 18:41:02.909 094 18238.68 43.67 52537.73 88888.00 2008-04-03 18:41:03.409 094 18238.73 43.75 52537.63 88888.00 2008-04-03 18:41:03.909 094 18238.82 43.80 52537.63 88888.00 2008-04-03 18:41:04.409 094 18238.77 43.84 52537.68 88888.00 2008-04-03 18:41:04.909 094 18238.71 43.79 52537.69 88888.00 2008-04-03 18:41:05.409 094 18238.67 43.85 52537.61 88888.00 2008-04-03 18:41:05.909 094 18238.71 43.88 52537.58 88888.00 2008-04-03 18:41:06.409 094 18238.70 43.85 52537.58 88888.00 2008-04-03 18:41:06.909 094 18238.65 43.88 52537.61 88888.00 2008-04-03 18:41:07.409 094 18238.60 43.85 52537.63 88888.00 2008-04-03 18:41:07.909 094 18238.63 43.87 52537.63 88888.00 2008-04-03 18:41:08.409 094 18238.66 43.85 52537.63 88888.00 2008-04-03 18:41:08.909 094 18238.67 43.85 52537.61 88888.00 2008-04-03 18:41:09.409 094 18238.70 43.84 52537.49 88888.00 2008-04-03 18:41:09.909 094 18238.75 43.90 52537.44 88888.00 2008-04-03 18:41:10.409 094 18238.74 43.85 52537.50 88888.00 2008-04-03 18:41:10.909 094 18238.78 43.83 52537.56 88888.00 2008-04-03 18:41:11.409 094 18238.72 43.91 52537.62 88888.00 2008-04-03 18:41:11.909 094 18238.61 43.89 52537.70 88888.00 2008-04-03 18:41:12.409 094 18238.63 43.89 52537.72 88888.00 2008-04-03 18:41:12.909 094 18238.64 43.88 52537.63 88888.00 2008-04-03 18:41:13.409 094 18238.73 43.90 52537.58 88888.00 2008-04-03 18:41:13.909 094 18238.73 43.92 52537.50 88888.00 2008-04-03 18:41:14.409 094 18238.83 43.88 52537.52 88888.00 2008-04-03 18:41:14.909 094 18238.87 43.90 52537.52 88888.00 2008-04-03 18:41:15.409 094 18238.77 43.91 52537.49 88888.00 2008-04-03 18:41:15.909 094 18238.73 43.98 52537.51 88888.00 2008-04-03 18:41:16.409 094 18238.81 43.84 52537.48 88888.00 2008-04-03 18:41:16.909 094 18238.86 43.80 52537.46 88888.00 2008-04-03 18:41:17.409 094 18238.85 43.69 52537.55 88888.00 2008-04-03 18:41:17.909 094 18238.76 43.65 52537.53 88888.00 2008-04-03 18:41:18.409 094 18238.78 43.53 52537.49 88888.00 2008-04-03 18:41:18.909 094 18238.79 43.65 52537.58 88888.00 2008-04-03 18:41:19.409 094 18238.84 43.80 52537.59 88888.00 2008-04-03 18:41:19.909 094 18238.90 43.81 52537.57 88888.00 2008-04-03 18:41:20.409 094 18238.78 43.84 52537.55 88888.00 2008-04-03 18:41:20.909 094 18238.67 43.86 52537.56 88888.00 2008-04-03 18:41:21.409 094 18238.77 43.90 52537.57 88888.00 2008-04-03 18:41:21.909 094 18238.73 43.87 52537.62 88888.00 2008-04-03 18:41:22.409 094 18238.73 43.85 52537.68 88888.00 2008-04-03 18:41:22.909 094 18238.74 43.85 52537.65 88888.00 2008-04-03 18:41:23.409 094 18238.75 43.97 52537.72 88888.00 2008-04-03 18:41:23.909 094 18238.68 43.98 52537.73 88888.00 2008-04-03 18:41:24.409 094 18238.72 43.98 52537.68 88888.00 2008-04-03 18:41:24.909 094 18238.73 44.01 52537.64 88888.00 2008-04-03 18:41:25.409 094 18238.73 43.97 52537.64 88888.00 2008-04-03 18:41:25.909 094 18238.65 44.00 52537.69 88888.00 2008-04-03 18:41:26.409 094 18238.54 44.00 52537.64 88888.00 2008-04-03 18:41:26.909 094 18238.53 43.94 52537.59 88888.00 2008-04-03 18:41:27.409 094 18238.47 43.86 52537.64 88888.00 2008-04-03 18:41:27.909 094 18238.50 43.80 52537.59 88888.00 2008-04-03 18:41:28.409 094 18238.55 43.82 52537.60 88888.00 2008-04-03 18:41:28.909 094 18238.43 43.82 52537.57 88888.00 2008-04-03 18:41:29.409 094 18238.62 43.78 52537.59 88888.00 2008-04-03 18:41:29.909 094 18238.61 43.89 52537.67 88888.00 2008-04-03 18:41:30.409 094 18238.72 43.92 52537.60 88888.00 2008-04-03 18:41:30.909 094 18238.68 43.88 52537.59 88888.00 2008-04-03 18:41:31.409 094 18238.74 43.81 52537.74 88888.00 2008-04-03 18:41:31.909 094 18238.71 43.82 52537.76 88888.00 2008-04-03 18:41:32.409 094 18238.73 43.86 52537.65 88888.00 2008-04-03 18:41:32.909 094 18238.64 43.88 52537.61 88888.00 2008-04-03 18:41:33.409 094 18238.73 43.91 52537.62 88888.00 2008-04-03 18:41:33.909 094 18238.70 43.86 52537.65 88888.00 2008-04-03 18:41:34.409 094 18238.71 43.89 52537.67 88888.00 2008-04-03 18:41:34.909 094 18238.71 43.92 52537.68 88888.00 2008-04-03 18:41:35.409 094 18238.70 43.87 52537.67 88888.00 2008-04-03 18:41:35.909 094 18238.71 43.94 52537.67 88888.00 2008-04-03 18:41:36.409 094 18238.58 43.99 52537.57 88888.00 2008-04-03 18:41:36.909 094 18238.64 43.97 52537.56 88888.00 2008-04-03 18:41:37.409 094 18238.71 44.04 52537.59 88888.00 2008-04-03 18:41:37.909 094 18238.66 44.10 52537.49 88888.00 2008-04-03 18:41:38.409 094 18238.70 44.03 52537.44 88888.00 2008-04-03 18:41:38.909 094 18238.74 44.04 52537.48 88888.00 2008-04-03 18:41:39.409 094 18238.58 44.06 52537.51 88888.00 2008-04-03 18:41:39.909 094 18238.47 44.06 52537.57 88888.00 2008-04-03 18:41:40.409 094 18238.51 44.07 52537.61 88888.00 2008-04-03 18:41:40.909 094 18238.46 44.05 52537.55 88888.00 2008-04-03 18:41:41.409 094 18238.56 44.01 52537.42 88888.00 2008-04-03 18:41:41.909 094 18238.64 43.95 52537.44 88888.00 2008-04-03 18:41:42.409 094 18238.58 43.98 52537.50 88888.00 2008-04-03 18:41:42.909 094 18238.54 44.06 52537.62 88888.00 2008-04-03 18:41:43.409 094 18238.47 44.04 52537.63 88888.00 2008-04-03 18:41:43.909 094 18238.42 44.03 52537.65 88888.00 2008-04-03 18:41:44.409 094 18238.41 44.00 52537.75 88888.00 2008-04-03 18:41:44.909 094 18238.51 43.95 52537.69 88888.00 2008-04-03 18:41:45.409 094 18238.63 43.98 52537.64 88888.00 2008-04-03 18:41:45.909 094 18238.70 43.98 52537.60 88888.00 2008-04-03 18:41:46.409 094 18238.63 43.99 52537.58 88888.00 2008-04-03 18:41:46.909 094 18238.60 44.00 52537.61 88888.00 2008-04-03 18:41:47.409 094 18238.62 44.05 52537.72 88888.00 2008-04-03 18:41:47.909 094 18238.61 44.03 52537.69 88888.00 2008-04-03 18:41:48.409 094 18238.57 43.98 52537.61 88888.00 2008-04-03 18:41:48.909 094 18238.55 43.99 52537.57 88888.00 2008-04-03 18:41:49.409 094 18238.65 43.87 52537.47 88888.00 2008-04-03 18:41:49.909 094 18238.56 43.78 52537.45 88888.00 2008-04-03 18:41:50.409 094 18238.51 43.73 52537.52 88888.00 2008-04-03 18:41:50.909 094 18238.52 43.78 52537.55 88888.00 2008-04-03 18:41:51.409 094 18238.58 43.74 52537.51 88888.00 2008-04-03 18:41:51.909 094 18238.72 43.76 52537.47 88888.00 2008-04-03 18:41:52.409 094 18238.77 43.81 52537.55 88888.00 2008-04-03 18:41:52.909 094 18238.73 43.81 52537.62 88888.00 2008-04-03 18:41:53.409 094 18238.74 43.84 52537.61 88888.00 2008-04-03 18:41:53.909 094 18238.73 43.74 52537.65 88888.00 2008-04-03 18:41:54.409 094 18238.76 43.64 52537.63 88888.00 2008-04-03 18:41:54.909 094 18238.78 43.65 52537.63 88888.00 2008-04-03 18:41:55.409 094 18238.71 43.72 52537.67 88888.00 2008-04-03 18:41:55.909 094 18238.70 43.77 52537.53 88888.00 2008-04-03 18:41:56.409 094 18238.71 43.78 52537.60 88888.00 2008-04-03 18:41:56.909 094 18238.73 43.75 52537.65 88888.00 2008-04-03 18:41:57.409 094 18238.74 43.79 52537.62 88888.00 2008-04-03 18:41:57.909 094 18238.71 43.88 52537.58 88888.00 2008-04-03 18:41:58.409 094 18238.57 43.95 52537.57 88888.00 2008-04-03 18:41:58.909 094 18238.62 43.98 52537.51 88888.00 2008-04-03 18:41:59.409 094 18238.65 43.99 52537.48 88888.00 2008-04-03 18:41:59.909 094 18238.68 44.01 52537.60 88888.00 2008-04-03 18:42:00.409 094 18238.76 43.99 52537.69 88888.00 2008-04-03 18:42:00.909 094 18238.88 43.80 52537.65 88888.00 2008-04-03 18:42:01.409 094 18238.76 43.98 52537.69 88888.00 2008-04-03 18:42:01.909 094 18238.65 44.04 52537.73 88888.00 2008-04-03 18:42:02.409 094 18238.57 44.09 52537.73 88888.00 2008-04-03 18:42:02.909 094 18238.65 44.07 52537.78 88888.00 2008-04-03 18:42:03.409 094 18238.64 43.99 52537.78 88888.00 2008-04-03 18:42:03.909 094 18238.65 43.90 52537.65 88888.00 2008-04-03 18:42:04.409 094 18238.70 43.91 52537.74 88888.00 2008-04-03 18:42:04.909 094 18238.78 43.99 52537.75 88888.00 2008-04-03 18:42:05.409 094 18238.74 43.98 52537.88 88888.00 2008-04-03 18:42:05.909 094 18238.78 43.98 52537.86 88888.00 2008-04-03 18:42:06.409 094 18238.78 44.05 52537.85 88888.00 2008-04-03 18:42:06.909 094 18238.71 44.11 52537.88 88888.00 2008-04-03 18:42:07.409 094 18238.76 44.11 52537.90 88888.00 2008-04-03 18:42:07.909 094 18238.67 44.05 52537.72 88888.00 2008-04-03 18:42:08.409 094 18238.82 43.99 52537.69 88888.00 2008-04-03 18:42:08.909 094 18238.74 43.96 52537.68 88888.00 2008-04-03 18:42:09.409 094 18238.65 43.88 52537.68 88888.00 2008-04-03 18:42:09.909 094 18238.70 43.97 52537.71 88888.00 2008-04-03 18:42:10.409 094 18238.73 43.91 52537.76 88888.00 2008-04-03 18:42:10.909 094 18238.71 43.86 52537.74 88888.00 2008-04-03 18:42:11.409 094 18238.49 43.89 52537.84 88888.00 2008-04-03 18:42:11.909 094 18238.54 43.86 52537.73 88888.00 2008-04-03 18:42:12.409 094 18238.73 43.89 52537.71 88888.00 2008-04-03 18:42:12.909 094 18238.76 43.89 52537.68 88888.00 2008-04-03 18:42:13.409 094 18238.75 43.85 52537.58 88888.00 2008-04-03 18:42:13.909 094 18238.61 43.88 52537.59 88888.00 2008-04-03 18:42:14.409 094 18238.67 43.98 52537.48 88888.00 2008-04-03 18:42:14.909 094 18238.74 43.97 52537.46 88888.00 2008-04-03 18:42:15.409 094 18238.76 43.90 52537.55 88888.00 2008-04-03 18:42:15.909 094 18238.74 43.91 52537.71 88888.00 2008-04-03 18:42:16.409 094 18238.65 43.84 52537.79 88888.00 2008-04-03 18:42:16.909 094 18238.32 43.91 52537.79 88888.00 2008-04-03 18:42:17.409 094 18238.32 43.92 52537.83 88888.00 2008-04-03 18:42:17.909 094 18238.33 43.95 52537.70 88888.00 2008-04-03 18:42:18.409 094 18238.23 43.96 52537.71 88888.00 2008-04-03 18:42:18.909 094 18238.22 43.90 52537.73 88888.00 2008-04-03 18:42:19.409 094 18238.31 43.92 52537.72 88888.00 2008-04-03 18:42:19.909 094 18238.33 43.92 52537.65 88888.00 2008-04-03 18:42:20.409 094 18238.41 43.89 52537.63 88888.00 2008-04-03 18:42:20.909 094 18238.46 43.81 52537.64 88888.00 2008-04-03 18:42:21.409 094 18238.43 43.83 52537.67 88888.00 2008-04-03 18:42:21.909 094 18238.27 43.86 52537.58 88888.00 2008-04-03 18:42:22.409 094 18238.29 43.88 52537.51 88888.00 2008-04-03 18:42:22.909 094 18238.34 43.81 52537.57 88888.00 2008-04-03 18:42:23.409 094 18238.35 43.83 52537.67 88888.00 2008-04-03 18:42:23.909 094 18238.23 43.88 52537.63 88888.00 2008-04-03 18:42:24.409 094 18238.16 43.89 52537.56 88888.00 2008-04-03 18:42:24.909 094 18238.36 43.89 52537.65 88888.00 2008-04-03 18:42:25.409 094 18238.51 43.79 52537.76 88888.00 2008-04-03 18:42:25.909 094 18238.47 43.85 52537.80 88888.00 2008-04-03 18:42:26.409 094 18238.36 43.89 52537.75 88888.00 2008-04-03 18:42:26.909 094 18238.42 43.90 52537.70 88888.00 2008-04-03 18:42:27.409 094 18238.44 43.88 52537.71 88888.00 2008-04-03 18:42:27.909 094 18238.44 43.91 52537.63 88888.00 2008-04-03 18:42:28.409 094 18238.50 43.87 52537.60 88888.00 2008-04-03 18:42:28.909 094 18238.50 43.80 52537.64 88888.00 2008-04-03 18:42:29.409 094 18238.61 43.77 52537.68 88888.00 2008-04-03 18:42:29.909 094 18238.55 43.75 52537.64 88888.00 2008-04-03 18:42:30.409 094 18238.50 43.79 52537.61 88888.00 2008-04-03 18:42:30.909 094 18238.67 43.85 52537.70 88888.00 2008-04-03 18:42:31.409 094 18238.71 43.85 52537.73 88888.00 2008-04-03 18:42:31.909 094 18238.60 43.84 52537.69 88888.00 2008-04-03 18:42:32.409 094 18238.53 43.89 52537.68 88888.00 2008-04-03 18:42:32.909 094 18238.62 43.90 52537.72 88888.00 2008-04-03 18:42:33.409 094 18238.58 43.94 52537.72 88888.00 2008-04-03 18:42:33.909 094 18238.61 43.98 52537.62 88888.00 2008-04-03 18:42:34.409 094 18238.61 43.98 52537.63 88888.00 2008-04-03 18:42:34.909 094 18238.74 43.90 52537.64 88888.00 2008-04-03 18:42:35.409 094 18238.65 43.90 52537.65 88888.00 2008-04-03 18:42:35.909 094 18238.56 43.86 52537.68 88888.00 2008-04-03 18:42:36.409 094 18238.50 43.83 52537.76 88888.00 2008-04-03 18:42:36.909 094 18238.55 43.78 52537.91 88888.00 2008-04-03 18:42:37.409 094 18238.67 43.82 52537.92 88888.00 2008-04-03 18:42:37.909 094 18238.66 43.80 52537.90 88888.00 2008-04-03 18:42:38.409 094 18238.57 43.86 52537.85 88888.00 2008-04-03 18:42:38.909 094 18238.62 43.85 52537.82 88888.00 2008-04-03 18:42:39.409 094 18238.60 43.88 52537.75 88888.00 2008-04-03 18:42:39.909 094 18238.50 43.92 52537.74 88888.00 2008-04-03 18:42:40.409 094 18238.55 43.90 52537.76 88888.00 2008-04-03 18:42:40.909 094 18238.70 43.81 52537.71 88888.00 2008-04-03 18:42:41.409 094 18238.74 43.85 52537.74 88888.00 2008-04-03 18:42:41.909 094 18238.74 43.91 52537.75 88888.00 2008-04-03 18:42:42.409 094 18238.73 43.91 52537.75 88888.00 2008-04-03 18:42:42.909 094 18238.68 43.98 52537.65 88888.00 2008-04-03 18:42:43.409 094 18238.64 43.98 52537.69 88888.00 2008-04-03 18:42:43.909 094 18238.63 43.95 52537.72 88888.00 2008-04-03 18:42:44.409 094 18238.53 43.96 52537.74 88888.00 2008-04-03 18:42:44.909 094 18238.74 43.92 52537.86 88888.00 2008-04-03 18:42:45.409 094 18238.96 43.83 52537.73 88888.00 2008-04-03 18:42:45.909 094 18239.07 43.75 52537.73 88888.00 2008-04-03 18:42:46.409 094 18239.01 43.83 52537.76 88888.00 2008-04-03 18:42:46.909 094 18239.12 43.86 52537.80 88888.00 2008-04-03 18:42:47.409 094 18238.97 43.85 52537.83 88888.00 2008-04-03 18:42:47.909 094 18238.88 43.86 52537.83 88888.00 2008-04-03 18:42:48.409 094 18238.93 43.81 52537.76 88888.00 2008-04-03 18:42:48.909 094 18238.98 43.80 52537.84 88888.00 2008-04-03 18:42:49.409 094 18239.12 43.81 52537.78 88888.00 2008-04-03 18:42:49.909 094 18239.12 43.81 52537.81 88888.00 2008-04-03 18:42:50.409 094 18239.11 43.82 52537.68 88888.00 2008-04-03 18:42:50.909 094 18239.08 43.76 52537.65 88888.00 2008-04-03 18:42:51.409 094 18238.93 43.77 52537.68 88888.00 2008-04-03 18:42:51.909 094 18239.04 43.86 52537.78 88888.00 2008-04-03 18:42:52.409 094 18239.11 43.82 52537.72 88888.00 2008-04-03 18:42:52.909 094 18239.16 43.78 52537.74 88888.00 2008-04-03 18:42:53.409 094 18239.16 43.78 52537.83 88888.00 2008-04-03 18:42:53.909 094 18239.15 43.77 52537.79 88888.00 2008-04-03 18:42:54.409 094 18239.19 43.79 52537.68 88888.00 2008-04-03 18:42:54.909 094 18239.16 43.73 52537.58 88888.00 2008-04-03 18:42:55.409 094 18239.21 43.57 52537.64 88888.00 2008-04-03 18:42:55.909 094 18239.21 43.49 52537.56 88888.00 2008-04-03 18:42:56.409 094 18239.32 43.48 52537.61 88888.00 2008-04-03 18:42:56.909 094 18239.29 43.61 52537.61 88888.00 2008-04-03 18:42:57.409 094 18239.25 43.81 52537.61 88888.00 2008-04-03 18:42:57.909 094 18239.44 43.85 52537.64 88888.00 2008-04-03 18:42:58.409 094 18239.40 43.86 52537.67 88888.00 2008-04-03 18:42:58.909 094 18239.37 43.87 52537.58 88888.00 2008-04-03 18:42:59.409 094 18239.38 43.87 52537.63 88888.00 2008-04-03 18:42:59.909 094 18239.44 43.92 52537.70 88888.00 2008-04-03 18:43:00.409 094 18239.43 43.98 52537.68 88888.00 2008-04-03 18:43:00.909 094 18239.36 44.01 52537.84 88888.00 2008-04-03 18:43:01.409 094 18239.40 44.03 52537.84 88888.00 2008-04-03 18:43:01.909 094 18239.57 43.87 52537.68 88888.00 2008-04-03 18:43:02.409 094 18239.47 43.98 52537.62 88888.00 2008-04-03 18:43:02.909 094 18239.39 44.05 52537.63 88888.00 2008-04-03 18:43:03.409 094 18239.43 43.95 52537.69 88888.00 2008-04-03 18:43:03.909 094 18239.41 44.01 52537.59 88888.00 2008-04-03 18:43:04.409 094 18239.46 44.01 52537.60 88888.00 2008-04-03 18:43:04.909 094 18239.47 44.03 52537.53 88888.00 2008-04-03 18:43:05.409 094 18239.42 44.03 52537.57 88888.00 2008-04-03 18:43:05.909 094 18239.44 44.00 52537.61 88888.00 2008-04-03 18:43:06.409 094 18239.53 43.96 52537.71 88888.00 2008-04-03 18:43:06.909 094 18239.61 43.99 52537.71 88888.00 2008-04-03 18:43:07.409 094 18239.38 44.00 52537.71 88888.00 2008-04-03 18:43:07.909 094 18239.36 44.10 52537.81 88888.00 2008-04-03 18:43:08.409 094 18239.37 44.18 52537.78 88888.00 2008-04-03 18:43:08.909 094 18239.25 44.16 52537.69 88888.00 2008-04-03 18:43:09.409 094 18239.17 44.08 52537.76 88888.00 2008-04-03 18:43:09.909 094 18239.18 44.10 52537.81 88888.00 2008-04-03 18:43:10.409 094 18239.29 44.14 52537.81 88888.00 2008-04-03 18:43:10.909 094 18239.39 44.11 52537.84 88888.00 2008-04-03 18:43:11.409 094 18239.32 43.99 52537.74 88888.00 2008-04-03 18:43:11.909 094 18239.31 44.01 52537.87 88888.00 2008-04-03 18:43:12.409 094 18239.41 44.02 52537.96 88888.00 2008-04-03 18:43:12.909 094 18239.46 44.01 52538.04 88888.00 2008-04-03 18:43:13.409 094 18239.37 44.09 52538.00 88888.00 2008-04-03 18:43:13.909 094 18239.43 44.13 52537.94 88888.00 2008-04-03 18:43:14.409 094 18239.43 44.19 52537.93 88888.00 2008-04-03 18:43:14.909 094 18239.39 44.28 52538.13 88888.00 2008-04-03 18:43:15.409 094 18239.47 44.31 52538.17 88888.00 2008-04-03 18:43:15.909 094 18239.44 44.23 52538.08 88888.00 2008-04-03 18:43:16.409 094 18239.41 44.14 52538.15 88888.00 2008-04-03 18:43:16.909 094 18239.34 44.14 52538.20 88888.00 2008-04-03 18:43:17.409 094 18239.36 44.16 52538.16 88888.00 2008-04-03 18:43:17.909 094 18239.41 44.16 52538.13 88888.00 2008-04-03 18:43:18.409 094 18239.47 44.18 52538.16 88888.00 2008-04-03 18:43:18.909 094 18239.38 44.17 52538.18 88888.00 2008-04-03 18:43:19.409 094 18239.28 44.21 52538.13 88888.00 2008-04-03 18:43:19.909 094 18239.31 44.23 52538.08 88888.00 2008-04-03 18:43:20.409 094 18239.29 44.24 52538.07 88888.00 2008-04-03 18:43:20.909 094 18239.31 44.28 52538.05 88888.00 2008-04-03 18:43:21.409 094 18239.31 44.26 52537.98 88888.00 2008-04-03 18:43:21.909 094 18239.39 44.29 52537.91 88888.00 2008-04-03 18:43:22.409 094 18239.33 44.35 52537.81 88888.00 2008-04-03 18:43:22.909 094 18239.27 44.28 52537.96 88888.00 2008-04-03 18:43:23.409 094 18239.38 44.15 52538.03 88888.00 2008-04-03 18:43:23.909 094 18239.38 44.17 52538.02 88888.00 2008-04-03 18:43:24.409 094 18239.28 44.10 52537.91 88888.00 2008-04-03 18:43:24.909 094 18239.17 44.12 52537.85 88888.00 2008-04-03 18:43:25.409 094 18239.15 44.18 52537.93 88888.00 2008-04-03 18:43:25.909 094 18239.25 44.12 52537.96 88888.00 2008-04-03 18:43:26.409 094 18239.27 43.99 52538.02 88888.00 2008-04-03 18:43:26.909 094 18239.29 43.91 52538.06 88888.00 2008-04-03 18:43:27.409 094 18239.30 43.89 52538.04 88888.00 2008-04-03 18:43:27.909 094 18239.36 43.94 52537.94 88888.00 2008-04-03 18:43:28.409 094 18239.38 43.99 52537.98 88888.00 2008-04-03 18:43:28.909 094 18239.37 44.20 52538.05 88888.00 2008-04-03 18:43:29.409 094 18239.34 44.33 52538.04 88888.00 2008-04-03 18:43:29.909 094 18239.42 44.34 52537.93 88888.00 2008-04-03 18:43:30.409 094 18239.46 44.32 52537.98 88888.00 2008-04-03 18:43:30.909 094 18239.54 44.24 52538.03 88888.00 2008-04-03 18:43:31.409 094 18239.54 44.28 52538.19 88888.00 2008-04-03 18:43:31.909 094 18239.53 44.31 52538.18 88888.00 2008-04-03 18:43:32.409 094 18239.44 44.21 52538.17 88888.00 2008-04-03 18:43:32.909 094 18239.49 44.03 52538.13 88888.00 2008-04-03 18:43:33.409 094 18239.65 43.92 52538.11 88888.00 2008-04-03 18:43:33.909 094 18239.61 43.96 52538.08 88888.00 2008-04-03 18:43:34.409 094 18239.59 43.92 52538.11 88888.00 2008-04-03 18:43:34.909 094 18239.58 43.81 52537.99 88888.00 2008-04-03 18:43:35.409 094 18239.58 43.81 52537.98 88888.00 2008-04-03 18:43:35.909 094 18239.64 43.85 52537.94 88888.00 2008-04-03 18:43:36.409 094 18239.77 43.90 52538.16 88888.00 2008-04-03 18:43:36.909 094 18239.70 43.87 52538.10 88888.00 2008-04-03 18:43:37.409 094 18239.61 43.90 52538.10 88888.00 2008-04-03 18:43:37.909 094 18239.46 44.08 52538.10 88888.00 2008-04-03 18:43:38.409 094 18239.41 44.13 52538.19 88888.00 2008-04-03 18:43:38.909 094 18239.46 44.20 52538.33 88888.00 2008-04-03 18:43:39.409 094 18239.50 44.17 52538.34 88888.00 2008-04-03 18:43:39.909 094 18239.65 44.11 52538.29 88888.00 2008-04-03 18:43:40.409 094 18239.65 44.21 52538.27 88888.00 2008-04-03 18:43:40.909 094 18239.55 44.06 52538.21 88888.00 2008-04-03 18:43:41.409 094 18239.48 43.95 52538.04 88888.00 2008-04-03 18:43:41.909 094 18239.51 43.94 52538.05 88888.00 2008-04-03 18:43:42.409 094 18239.59 44.02 52537.97 88888.00 2008-04-03 18:43:42.909 094 18239.57 44.01 52537.99 88888.00 2008-04-03 18:43:43.409 094 18239.53 43.96 52538.02 88888.00 2008-04-03 18:43:43.909 094 18239.59 44.03 52538.11 88888.00 2008-04-03 18:43:44.409 094 18239.60 43.98 52538.14 88888.00 2008-04-03 18:43:44.909 094 18239.52 43.96 52538.22 88888.00 2008-04-03 18:43:45.409 094 18239.49 44.05 52538.11 88888.00 2008-04-03 18:43:45.909 094 18239.57 44.20 52538.10 88888.00 2008-04-03 18:43:46.409 094 18239.69 44.33 52538.23 88888.00 2008-04-03 18:43:46.909 094 18239.63 44.28 52538.22 88888.00 2008-04-03 18:43:47.409 094 18239.62 44.25 52538.08 88888.00 2008-04-03 18:43:47.909 094 18239.65 44.18 52538.10 88888.00 2008-04-03 18:43:48.409 094 18239.54 44.17 52538.07 88888.00 2008-04-03 18:43:48.909 094 18239.52 44.24 52538.00 88888.00 2008-04-03 18:43:49.409 094 18239.55 44.09 52538.02 88888.00 2008-04-03 18:43:49.909 094 18239.66 43.96 52538.04 88888.00 2008-04-03 18:43:50.409 094 18239.80 43.81 52538.16 88888.00 2008-04-03 18:43:50.909 094 18239.79 43.84 52538.06 88888.00 2008-04-03 18:43:51.409 094 18239.75 43.89 52538.05 88888.00 2008-04-03 18:43:51.909 094 18239.70 44.09 52538.02 88888.00 2008-04-03 18:43:52.409 094 18239.70 44.11 52538.08 88888.00 2008-04-03 18:43:52.909 094 18239.68 44.06 52538.08 88888.00 2008-04-03 18:43:53.409 094 18239.66 44.13 52538.04 88888.00 2008-04-03 18:43:53.909 094 18239.69 44.07 52538.04 88888.00 2008-04-03 18:43:54.409 094 18239.72 43.94 52538.11 88888.00 2008-04-03 18:43:54.909 094 18239.63 43.91 52538.20 88888.00 2008-04-03 18:43:55.409 094 18239.69 43.91 52538.08 88888.00 2008-04-03 18:43:55.909 094 18239.68 43.90 52538.06 88888.00 2008-04-03 18:43:56.409 094 18239.65 43.94 52537.98 88888.00 2008-04-03 18:43:56.909 094 18239.68 43.96 52537.98 88888.00 2008-04-03 18:43:57.409 094 18239.58 43.92 52537.99 88888.00 2008-04-03 18:43:57.909 094 18239.71 43.95 52538.00 88888.00 2008-04-03 18:43:58.409 094 18239.70 44.01 52538.06 88888.00 2008-04-03 18:43:58.909 094 18239.64 43.96 52538.02 88888.00 2008-04-03 18:43:59.409 094 18239.74 43.94 52538.03 88888.00 2008-04-03 18:43:59.909 094 18239.73 43.88 52537.96 88888.00 2008-04-03 18:44:00.409 094 18239.63 43.92 52537.95 88888.00 2008-04-03 18:44:00.909 094 18239.65 43.97 52537.86 88888.00 2008-04-03 18:44:01.409 094 18239.62 43.99 52537.90 88888.00 2008-04-03 18:44:01.909 094 18239.60 44.04 52538.05 88888.00 2008-04-03 18:44:02.409 094 18239.55 44.08 52538.06 88888.00 2008-04-03 18:44:02.909 094 18239.58 44.09 52538.04 88888.00 2008-04-03 18:44:03.409 094 18239.55 44.09 52537.96 88888.00 2008-04-03 18:44:03.909 094 18239.60 44.06 52538.00 88888.00 2008-04-03 18:44:04.409 094 18239.65 44.03 52537.98 88888.00 2008-04-03 18:44:04.909 094 18239.64 44.04 52537.94 88888.00 2008-04-03 18:44:05.409 094 18239.64 44.05 52537.98 88888.00 2008-04-03 18:44:05.909 094 18239.62 44.03 52537.93 88888.00 2008-04-03 18:44:06.409 094 18239.66 44.03 52538.02 88888.00 2008-04-03 18:44:06.909 094 18239.74 44.00 52537.99 88888.00 2008-04-03 18:44:07.409 094 18239.71 44.00 52537.98 88888.00 2008-04-03 18:44:07.909 094 18239.68 44.02 52537.99 88888.00 2008-04-03 18:44:08.409 094 18239.46 44.08 52538.02 88888.00 2008-04-03 18:44:08.909 094 18239.43 44.04 52538.15 88888.00 2008-04-03 18:44:09.409 094 18239.37 44.05 52538.16 88888.00 2008-04-03 18:44:09.909 094 18239.41 44.16 52538.02 88888.00 2008-04-03 18:44:10.409 094 18239.36 44.33 52538.11 88888.00 2008-04-03 18:44:10.909 094 18239.36 44.15 52538.27 88888.00 2008-04-03 18:44:11.409 094 18239.42 44.05 52538.21 88888.00 2008-04-03 18:44:11.909 094 18239.48 44.05 52538.17 88888.00 2008-04-03 18:44:12.409 094 18239.52 44.01 52538.19 88888.00 2008-04-03 18:44:12.909 094 18239.57 44.07 52538.18 88888.00 2008-04-03 18:44:13.409 094 18239.62 44.08 52538.13 88888.00 2008-04-03 18:44:13.909 094 18239.59 44.02 52538.07 88888.00 2008-04-03 18:44:14.409 094 18239.63 43.99 52538.16 88888.00 2008-04-03 18:44:14.909 094 18239.62 43.95 52538.07 88888.00 2008-04-03 18:44:15.409 094 18239.68 44.01 52538.11 88888.00 2008-04-03 18:44:15.909 094 18239.69 44.03 52538.08 88888.00 2008-04-03 18:44:16.409 094 18239.49 44.09 52538.06 88888.00 2008-04-03 18:44:16.909 094 18239.48 44.16 52538.02 88888.00 2008-04-03 18:44:17.409 094 18239.42 44.17 52537.98 88888.00 2008-04-03 18:44:17.909 094 18239.41 44.08 52538.04 88888.00 2008-04-03 18:44:18.409 094 18239.53 44.05 52538.09 88888.00 2008-04-03 18:44:18.909 094 18239.48 44.04 52538.06 88888.00 2008-04-03 18:44:19.409 094 18239.49 44.04 52538.10 88888.00 2008-04-03 18:44:19.909 094 18239.53 44.03 52538.10 88888.00 2008-04-03 18:44:20.409 094 18239.44 44.03 52538.08 88888.00 2008-04-03 18:44:20.909 094 18239.44 44.06 52538.06 88888.00 2008-04-03 18:44:21.409 094 18239.31 44.05 52537.99 88888.00 2008-04-03 18:44:21.909 094 18239.39 43.94 52537.98 88888.00 2008-04-03 18:44:22.409 094 18239.37 43.87 52537.94 88888.00 2008-04-03 18:44:22.909 094 18239.36 43.81 52537.98 88888.00 2008-04-03 18:44:23.409 094 18239.39 43.78 52537.94 88888.00 2008-04-03 18:44:23.909 094 18239.34 43.81 52537.91 88888.00 2008-04-03 18:44:24.409 094 18239.40 43.80 52537.87 88888.00 2008-04-03 18:44:24.909 094 18239.41 43.78 52537.86 88888.00 2008-04-03 18:44:25.409 094 18239.32 43.75 52537.83 88888.00 2008-04-03 18:44:25.909 094 18239.47 43.77 52537.81 88888.00 2008-04-03 18:44:26.409 094 18239.50 43.73 52537.72 88888.00 2008-04-03 18:44:26.909 094 18239.41 43.71 52537.75 88888.00 2008-04-03 18:44:27.409 094 18239.58 43.75 52537.96 88888.00 2008-04-03 18:44:27.909 094 18239.52 43.91 52537.99 88888.00 2008-04-03 18:44:28.409 094 18239.49 43.98 52537.96 88888.00 2008-04-03 18:44:28.909 094 18239.49 43.87 52538.03 88888.00 2008-04-03 18:44:29.409 094 18239.49 43.89 52537.99 88888.00 2008-04-03 18:44:29.909 094 18239.43 43.95 52538.03 88888.00 2008-04-03 18:44:30.409 094 18239.55 43.99 52537.98 88888.00 2008-04-03 18:44:30.909 094 18239.53 43.94 52537.98 88888.00 2008-04-03 18:44:31.409 094 18239.59 43.90 52538.04 88888.00 2008-04-03 18:44:31.909 094 18239.61 43.92 52537.98 88888.00 2008-04-03 18:44:32.409 094 18239.52 43.87 52537.76 88888.00 2008-04-03 18:44:32.909 094 18239.42 43.82 52537.75 88888.00 2008-04-03 18:44:33.409 094 18239.33 43.75 52537.73 88888.00 2008-04-03 18:44:33.909 094 18239.36 43.68 52537.68 88888.00 2008-04-03 18:44:34.409 094 18239.51 43.59 52537.79 88888.00 2008-04-03 18:44:34.909 094 18239.47 43.63 52537.85 88888.00 2008-04-03 18:44:35.409 094 18239.47 43.69 52537.84 88888.00 2008-04-03 18:44:35.909 094 18239.48 43.79 52537.88 88888.00 2008-04-03 18:44:36.409 094 18239.44 43.86 52537.85 88888.00 2008-04-03 18:44:36.909 094 18239.40 43.98 52537.87 88888.00 2008-04-03 18:44:37.409 094 18239.41 44.04 52537.81 88888.00 2008-04-03 18:44:37.909 094 18239.33 43.97 52537.81 88888.00 2008-04-03 18:44:38.409 094 18239.39 43.96 52537.68 88888.00 2008-04-03 18:44:38.909 094 18239.42 43.83 52537.74 88888.00 2008-04-03 18:44:39.409 094 18239.42 43.74 52537.85 88888.00 2008-04-03 18:44:39.909 094 18239.43 43.71 52537.84 88888.00 2008-04-03 18:44:40.409 094 18239.44 43.78 52537.68 88888.00 2008-04-03 18:44:40.909 094 18239.32 43.76 52537.71 88888.00 2008-04-03 18:44:41.409 094 18239.25 43.79 52537.78 88888.00 2008-04-03 18:44:41.909 094 18239.28 43.80 52537.90 88888.00 2008-04-03 18:44:42.409 094 18239.34 43.77 52537.87 88888.00 2008-04-03 18:44:42.909 094 18239.40 43.76 52537.92 88888.00 2008-04-03 18:44:43.409 094 18239.47 43.80 52537.88 88888.00 2008-04-03 18:44:43.909 094 18239.51 43.85 52537.90 88888.00 2008-04-03 18:44:44.409 094 18239.43 43.85 52537.98 88888.00 2008-04-03 18:44:44.909 094 18239.46 43.81 52537.94 88888.00 2008-04-03 18:44:45.409 094 18239.52 43.76 52537.98 88888.00 2008-04-03 18:44:45.909 094 18239.41 43.75 52537.83 88888.00 2008-04-03 18:44:46.409 094 18239.32 43.71 52537.88 88888.00 2008-04-03 18:44:46.909 094 18239.38 43.77 52537.95 88888.00 2008-04-03 18:44:47.409 094 18239.38 43.79 52537.98 88888.00 2008-04-03 18:44:47.909 094 18239.38 43.73 52538.02 88888.00 2008-04-03 18:44:48.409 094 18239.36 43.73 52537.92 88888.00 2008-04-03 18:44:48.909 094 18239.34 43.75 52537.85 88888.00 2008-04-03 18:44:49.409 094 18239.28 43.78 52537.84 88888.00 2008-04-03 18:44:49.909 094 18239.44 43.80 52537.92 88888.00 2008-04-03 18:44:50.409 094 18239.52 43.77 52537.94 88888.00 2008-04-03 18:44:50.909 094 18239.43 43.69 52538.00 88888.00 2008-04-03 18:44:51.409 094 18239.43 43.68 52538.03 88888.00 2008-04-03 18:44:51.909 094 18239.31 43.71 52538.07 88888.00 2008-04-03 18:44:52.409 094 18239.31 43.77 52538.09 88888.00 2008-04-03 18:44:52.909 094 18239.34 43.83 52538.11 88888.00 2008-04-03 18:44:53.409 094 18239.32 43.87 52538.10 88888.00 2008-04-03 18:44:53.909 094 18239.28 43.89 52538.11 88888.00 2008-04-03 18:44:54.409 094 18239.33 43.78 52537.98 88888.00 2008-04-03 18:44:54.909 094 18239.29 43.69 52537.93 88888.00 2008-04-03 18:44:55.409 094 18239.32 43.70 52537.74 88888.00 2008-04-03 18:44:55.909 094 18239.31 43.67 52537.81 88888.00 2008-04-03 18:44:56.409 094 18239.46 43.63 52537.73 88888.00 2008-04-03 18:44:56.909 094 18239.54 43.64 52537.80 88888.00 2008-04-03 18:44:57.409 094 18239.53 43.56 52537.84 88888.00 2008-04-03 18:44:57.909 094 18239.49 43.52 52537.84 88888.00 2008-04-03 18:44:58.409 094 18239.53 43.53 52537.87 88888.00 2008-04-03 18:44:58.909 094 18239.55 43.53 52538.06 88888.00 2008-04-03 18:44:59.409 094 18239.53 43.62 52538.07 88888.00 2008-04-03 18:44:59.909 094 18239.61 43.72 52538.13 88888.00 2008-04-03 18:45:00.409 094 18239.58 43.72 52537.96 88888.00 2008-04-03 18:45:00.909 094 18239.58 43.71 52538.00 88888.00 2008-04-03 18:45:01.409 094 18239.52 43.86 52537.85 88888.00 2008-04-03 18:45:01.909 094 18239.49 43.95 52537.85 88888.00 2008-04-03 18:45:02.409 094 18239.43 43.91 52537.97 88888.00 2008-04-03 18:45:02.909 094 18239.48 43.87 52538.09 88888.00 2008-04-03 18:45:03.409 094 18239.46 43.95 52538.13 88888.00 2008-04-03 18:45:03.909 094 18239.54 43.99 52538.07 88888.00 2008-04-03 18:45:04.409 094 18239.50 44.00 52538.03 88888.00 2008-04-03 18:45:04.909 094 18239.36 43.91 52538.05 88888.00 2008-04-03 18:45:05.409 094 18239.26 43.84 52538.15 88888.00 2008-04-03 18:45:05.909 094 18239.33 43.80 52538.17 88888.00 2008-04-03 18:45:06.409 094 18239.36 43.84 52538.03 88888.00 2008-04-03 18:45:06.909 094 18239.38 43.78 52537.98 88888.00 2008-04-03 18:45:07.409 094 18239.37 43.73 52537.98 88888.00 2008-04-03 18:45:07.909 094 18239.42 43.82 52537.94 88888.00 2008-04-03 18:45:08.409 094 18239.47 43.85 52537.92 88888.00 2008-04-03 18:45:08.909 094 18239.48 43.82 52538.03 88888.00 2008-04-03 18:45:09.409 094 18239.49 43.77 52538.07 88888.00 2008-04-03 18:45:09.909 094 18239.39 43.81 52538.11 88888.00 2008-04-03 18:45:10.409 094 18239.32 43.82 52538.05 88888.00 2008-04-03 18:45:10.909 094 18239.34 43.84 52538.03 88888.00 2008-04-03 18:45:11.409 094 18239.38 43.85 52538.05 88888.00 2008-04-03 18:45:11.909 094 18239.42 43.85 52538.15 88888.00 2008-04-03 18:45:12.409 094 18239.40 43.81 52538.25 88888.00 2008-04-03 18:45:12.909 094 18239.30 43.78 52538.25 88888.00 2008-04-03 18:45:13.409 094 18239.37 43.71 52538.22 88888.00 2008-04-03 18:45:13.909 094 18239.37 43.62 52538.28 88888.00 2008-04-03 18:45:14.409 094 18239.43 43.61 52538.28 88888.00 2008-04-03 18:45:14.909 094 18239.40 43.59 52538.19 88888.00 2008-04-03 18:45:15.409 094 18239.33 43.56 52538.16 88888.00 2008-04-03 18:45:15.909 094 18239.43 43.65 52538.17 88888.00 2008-04-03 18:45:16.409 094 18239.39 43.68 52538.11 88888.00 2008-04-03 18:45:16.909 094 18239.36 43.65 52538.17 88888.00 2008-04-03 18:45:17.409 094 18239.42 43.67 52538.30 88888.00 2008-04-03 18:45:17.909 094 18239.32 43.58 52538.32 88888.00 2008-04-03 18:45:18.409 094 18239.37 43.57 52538.36 88888.00 2008-04-03 18:45:18.909 094 18239.22 43.61 52538.16 88888.00 2008-04-03 18:45:19.409 094 18239.29 43.57 52538.10 88888.00 2008-04-03 18:45:19.909 094 18239.36 43.46 52538.21 88888.00 2008-04-03 18:45:20.409 094 18239.36 43.56 52538.22 88888.00 2008-04-03 18:45:20.909 094 18239.31 43.63 52538.17 88888.00 2008-04-03 18:45:21.409 094 18239.30 43.56 52538.11 88888.00 2008-04-03 18:45:21.909 094 18239.19 43.50 52538.03 88888.00 2008-04-03 18:45:22.409 094 18239.20 43.53 52538.18 88888.00 2008-04-03 18:45:22.909 094 18239.31 43.57 52538.33 88888.00 2008-04-03 18:45:23.409 094 18239.20 43.56 52538.28 88888.00 2008-04-03 18:45:23.909 094 18239.21 43.62 52538.19 88888.00 2008-04-03 18:45:24.409 094 18239.29 43.65 52538.04 88888.00 2008-04-03 18:45:24.909 094 18239.27 43.61 52537.93 88888.00 2008-04-03 18:45:25.409 094 18239.20 43.56 52537.97 88888.00 2008-04-03 18:45:25.909 094 18239.17 43.63 52537.98 88888.00 2008-04-03 18:45:26.409 094 18239.26 43.71 52537.93 88888.00 2008-04-03 18:45:26.909 094 18239.27 43.73 52537.86 88888.00 2008-04-03 18:45:27.409 094 18239.29 43.70 52537.84 88888.00 2008-04-03 18:45:27.909 094 18239.38 43.58 52537.91 88888.00 2008-04-03 18:45:28.409 094 18239.30 43.62 52537.94 88888.00 2008-04-03 18:45:28.909 094 18239.34 43.67 52537.93 88888.00 2008-04-03 18:45:29.409 094 18239.29 43.78 52537.92 88888.00 2008-04-03 18:45:29.909 094 18239.33 43.81 52537.95 88888.00 2008-04-03 18:45:30.409 094 18239.34 43.72 52537.88 88888.00 2008-04-03 18:45:30.909 094 18239.29 43.65 52537.82 88888.00 2008-04-03 18:45:31.409 094 18239.33 43.66 52537.80 88888.00 2008-04-03 18:45:31.909 094 18239.38 43.58 52538.00 88888.00 2008-04-03 18:45:32.409 094 18239.23 43.51 52538.21 88888.00 2008-04-03 18:45:32.909 094 18239.17 43.68 52538.19 88888.00 2008-04-03 18:45:33.409 094 18239.25 43.87 52538.21 88888.00 2008-04-03 18:45:33.909 094 18239.30 43.91 52538.14 88888.00 2008-04-03 18:45:34.409 094 18239.34 43.84 52538.15 88888.00 2008-04-03 18:45:34.909 094 18239.36 43.80 52538.18 88888.00 2008-04-03 18:45:35.409 094 18239.17 43.87 52538.25 88888.00 2008-04-03 18:45:35.909 094 18239.06 43.87 52538.32 88888.00 2008-04-03 18:45:36.409 094 18239.11 43.82 52538.27 88888.00 2008-04-03 18:45:36.909 094 18239.14 43.77 52538.08 88888.00 2008-04-03 18:45:37.409 094 18239.18 43.81 52537.91 88888.00 2008-04-03 18:45:37.909 094 18239.23 43.83 52538.02 88888.00 2008-04-03 18:45:38.409 094 18239.10 43.89 52538.10 88888.00 2008-04-03 18:45:38.909 094 18239.12 43.83 52538.09 88888.00 2008-04-03 18:45:39.409 094 18239.19 43.92 52538.06 88888.00 2008-04-03 18:45:39.909 094 18239.19 43.91 52538.09 88888.00 2008-04-03 18:45:40.409 094 18239.09 43.66 52538.14 88888.00 2008-04-03 18:45:40.909 094 18239.05 43.53 52538.07 88888.00 2008-04-03 18:45:41.409 094 18239.10 43.54 52537.99 88888.00 2008-04-03 18:45:41.909 094 18239.10 43.54 52537.96 88888.00 2008-04-03 18:45:42.409 094 18239.17 43.67 52538.00 88888.00 2008-04-03 18:45:42.909 094 18239.10 43.65 52538.03 88888.00 2008-04-03 18:45:43.409 094 18239.10 43.64 52538.03 88888.00 2008-04-03 18:45:43.909 094 18239.22 43.64 52538.07 88888.00 2008-04-03 18:45:44.409 094 18239.22 43.72 52538.07 88888.00 2008-04-03 18:45:44.909 094 18239.06 43.70 52538.03 88888.00 2008-04-03 18:45:45.409 094 18238.99 43.69 52538.06 88888.00 2008-04-03 18:45:45.909 094 18238.95 43.70 52538.10 88888.00 2008-04-03 18:45:46.409 094 18238.99 43.81 52538.19 88888.00 2008-04-03 18:45:46.909 094 18239.09 43.91 52538.28 88888.00 2008-04-03 18:45:47.409 094 18239.15 43.66 52538.29 88888.00 2008-04-03 18:45:47.909 094 18239.23 43.61 52538.27 88888.00 2008-04-03 18:45:48.409 094 18239.28 43.62 52538.17 88888.00 2008-04-03 18:45:48.909 094 18239.28 43.65 52538.17 88888.00 2008-04-03 18:45:49.409 094 18239.31 43.65 52538.23 88888.00 2008-04-03 18:45:49.909 094 18239.26 43.71 52538.22 88888.00 2008-04-03 18:45:50.409 094 18239.33 43.78 52538.18 88888.00 2008-04-03 18:45:50.909 094 18239.34 43.81 52538.20 88888.00 2008-04-03 18:45:51.409 094 18239.28 43.82 52538.08 88888.00 2008-04-03 18:45:51.909 094 18239.25 43.96 52538.07 88888.00 2008-04-03 18:45:52.409 094 18239.41 44.01 52538.14 88888.00 2008-04-03 18:45:52.909 094 18239.37 43.83 52538.20 88888.00 2008-04-03 18:45:53.409 094 18239.28 43.73 52538.16 88888.00 2008-04-03 18:45:53.909 094 18239.26 43.69 52538.10 88888.00 2008-04-03 18:45:54.409 094 18239.34 43.75 52538.13 88888.00 2008-04-03 18:45:54.909 094 18239.39 43.82 52538.06 88888.00 2008-04-03 18:45:55.409 094 18239.33 43.86 52538.14 88888.00 2008-04-03 18:45:55.909 094 18239.41 43.79 52538.14 88888.00 2008-04-03 18:45:56.409 094 18239.32 43.95 52538.10 88888.00 2008-04-03 18:45:56.909 094 18239.31 44.01 52537.93 88888.00 2008-04-03 18:45:57.409 094 18239.41 44.02 52537.92 88888.00 2008-04-03 18:45:57.909 094 18239.41 43.94 52537.92 88888.00 2008-04-03 18:45:58.409 094 18239.32 43.87 52538.17 88888.00 2008-04-03 18:45:58.909 094 18239.23 43.76 52538.29 88888.00 2008-04-03 18:45:59.409 094 18239.17 43.66 52538.17 88888.00 2008-04-03 18:45:59.909 094 18239.33 43.66 52538.04 88888.00 2008-04-03 18:46:00.409 094 18239.33 43.63 52538.03 88888.00 2008-04-03 18:46:00.909 094 18239.38 43.56 52538.03 88888.00 2008-04-03 18:46:01.409 094 18239.38 43.67 52538.09 88888.00 2008-04-03 18:46:01.909 094 18239.26 43.74 52538.14 88888.00 2008-04-03 18:46:02.409 094 18239.17 43.76 52538.16 88888.00 2008-04-03 18:46:02.909 094 18239.25 43.75 52538.07 88888.00 2008-04-03 18:46:03.409 094 18239.34 43.74 52537.96 88888.00 2008-04-03 18:46:03.909 094 18239.34 43.73 52537.88 88888.00 2008-04-03 18:46:04.406 094 18239.36 43.74 52537.94 88888.00 2008-04-03 18:46:04.906 094 18239.48 43.71 52537.97 88888.00 2008-04-03 18:46:05.406 094 18239.49 43.69 52537.95 88888.00 2008-04-03 18:46:05.906 094 18239.31 43.71 52537.88 88888.00 2008-04-03 18:46:06.406 094 18239.28 43.70 52537.91 88888.00 2008-04-03 18:46:06.906 094 18239.37 43.73 52537.93 88888.00 2008-04-03 18:46:07.406 094 18239.40 43.74 52538.03 88888.00 2008-04-03 18:46:07.906 094 18239.43 43.79 52538.03 88888.00 2008-04-03 18:46:08.406 094 18239.41 43.83 52538.04 88888.00 2008-04-03 18:46:08.906 094 18239.34 43.83 52538.13 88888.00 2008-04-03 18:46:09.406 094 18239.42 43.88 52538.15 88888.00 2008-04-03 18:46:09.906 094 18239.40 43.90 52538.10 88888.00 2008-04-03 18:46:10.406 094 18239.49 43.84 52537.99 88888.00 2008-04-03 18:46:10.906 094 18239.52 43.80 52538.04 88888.00 2008-04-03 18:46:11.406 094 18239.48 43.85 52538.17 88888.00 2008-04-03 18:46:11.906 094 18239.43 43.83 52538.15 88888.00 2008-04-03 18:46:12.406 094 18239.60 43.80 52538.07 88888.00 2008-04-03 18:46:12.906 094 18239.61 43.78 52538.04 88888.00 2008-04-03 18:46:13.406 094 18239.62 43.86 52537.95 88888.00 2008-04-03 18:46:13.906 094 18239.59 43.98 52537.99 88888.00 2008-04-03 18:46:14.406 094 18239.58 43.96 52538.11 88888.00 2008-04-03 18:46:14.906 094 18239.53 43.99 52538.14 88888.00 2008-04-03 18:46:15.406 094 18239.40 44.07 52538.13 88888.00 2008-04-03 18:46:15.906 094 18239.48 44.14 52538.11 88888.00 2008-04-03 18:46:16.406 094 18239.54 44.23 52538.08 88888.00 2008-04-03 18:46:16.906 094 18239.55 44.26 52538.09 88888.00 2008-04-03 18:46:17.406 094 18239.55 44.18 52538.14 88888.00 2008-04-03 18:46:17.906 094 18239.60 44.09 52538.14 88888.00 2008-04-03 18:46:18.406 094 18239.53 44.01 52538.16 88888.00 2008-04-03 18:46:18.906 094 18239.60 44.06 52538.08 88888.00 2008-04-03 18:46:19.406 094 18239.66 44.11 52537.97 88888.00 2008-04-03 18:46:19.906 094 18239.68 44.15 52537.91 88888.00 2008-04-03 18:46:20.406 094 18239.64 44.26 52538.00 88888.00 2008-04-03 18:46:20.906 094 18239.63 44.40 52538.14 88888.00 2008-04-03 18:46:21.406 094 18239.84 44.42 52538.10 88888.00 2008-04-03 18:46:21.906 094 18239.85 44.43 52538.04 88888.00 2008-04-03 18:46:22.406 094 18239.86 44.39 52537.92 88888.00 2008-04-03 18:46:22.906 094 18239.70 44.34 52537.95 88888.00 2008-04-03 18:46:23.406 094 18239.61 44.33 52538.00 88888.00 2008-04-03 18:46:23.906 094 18239.47 44.43 52538.03 88888.00 2008-04-03 18:46:24.406 094 18239.51 44.30 52538.08 88888.00 2008-04-03 18:46:24.906 094 18239.63 44.21 52538.10 88888.00 2008-04-03 18:46:25.406 094 18239.62 44.14 52538.09 88888.00 2008-04-03 18:46:25.906 094 18239.66 44.33 52538.10 88888.00 2008-04-03 18:46:26.406 094 18239.74 44.50 52538.05 88888.00 2008-04-03 18:46:26.906 094 18239.75 44.52 52538.07 88888.00 2008-04-03 18:46:27.406 094 18239.65 44.56 52538.05 88888.00 2008-04-03 18:46:27.906 094 18239.64 44.57 52537.92 88888.00 2008-04-03 18:46:28.406 094 18239.79 44.58 52537.93 88888.00 2008-04-03 18:46:28.906 094 18239.79 44.55 52538.03 88888.00 2008-04-03 18:46:29.406 094 18239.71 44.47 52538.06 88888.00 2008-04-03 18:46:29.906 094 18239.66 44.45 52538.07 88888.00 2008-04-03 18:46:30.406 094 18239.65 44.62 52538.11 88888.00 2008-04-03 18:46:30.906 094 18239.68 44.67 52538.17 88888.00 2008-04-03 18:46:31.406 094 18239.72 44.62 52538.08 88888.00 2008-04-03 18:46:31.906 094 18239.70 44.63 52538.11 88888.00 2008-04-03 18:46:32.406 094 18239.68 44.65 52538.11 88888.00 2008-04-03 18:46:32.906 094 18239.65 44.54 52538.19 88888.00 2008-04-03 18:46:33.406 094 18239.65 44.37 52538.23 88888.00 2008-04-03 18:46:33.906 094 18239.77 44.30 52538.23 88888.00 2008-04-03 18:46:34.406 094 18239.79 44.30 52538.15 88888.00 2008-04-03 18:46:34.906 094 18239.76 44.30 52538.18 88888.00 2008-04-03 18:46:35.406 094 18239.87 44.32 52538.18 88888.00 2008-04-03 18:46:35.906 094 18239.81 44.45 52538.19 88888.00 2008-04-03 18:46:36.406 094 18239.72 44.49 52538.19 88888.00 2008-04-03 18:46:36.906 094 18239.75 44.45 52538.22 88888.00 2008-04-03 18:46:37.406 094 18239.76 44.39 52538.23 88888.00 2008-04-03 18:46:37.906 094 18239.71 44.23 52538.34 88888.00 2008-04-03 18:46:38.406 094 18239.59 44.33 52538.41 88888.00 2008-04-03 18:46:38.906 094 18239.60 44.51 52538.45 88888.00 2008-04-03 18:46:39.406 094 18239.68 44.54 52538.31 88888.00 2008-04-03 18:46:39.906 094 18239.73 44.52 52538.25 88888.00 2008-04-03 18:46:40.406 094 18239.71 44.38 52538.30 88888.00 2008-04-03 18:46:40.906 094 18239.79 44.19 52538.31 88888.00 2008-04-03 18:46:41.406 094 18239.76 44.12 52538.34 88888.00 2008-04-03 18:46:41.906 094 18239.70 44.13 52538.51 88888.00 2008-04-03 18:46:42.406 094 18239.69 44.13 52538.50 88888.00 2008-04-03 18:46:42.906 094 18239.74 44.20 52538.39 88888.00 2008-04-03 18:46:43.406 094 18239.66 44.07 52538.33 88888.00 2008-04-03 18:46:43.906 094 18239.63 44.08 52538.34 88888.00 2008-04-03 18:46:44.406 094 18239.76 44.10 52538.39 88888.00 2008-04-03 18:46:44.906 094 18239.83 44.11 52538.48 88888.00 2008-04-03 18:46:45.406 094 18239.90 44.14 52538.42 88888.00 2008-04-03 18:46:45.906 094 18239.88 44.08 52538.33 88888.00 2008-04-03 18:46:46.406 094 18239.90 44.00 52538.33 88888.00 2008-04-03 18:46:46.906 094 18239.82 44.12 52538.48 88888.00 2008-04-03 18:46:47.406 094 18239.94 44.18 52538.43 88888.00 2008-04-03 18:46:47.906 094 18239.88 44.09 52538.44 88888.00 2008-04-03 18:46:48.406 094 18239.81 44.01 52538.44 88888.00 2008-04-03 18:46:48.906 094 18239.79 43.94 52538.38 88888.00 2008-04-03 18:46:49.406 094 18239.84 43.91 52538.37 88888.00 2008-04-03 18:46:49.906 094 18239.93 44.11 52538.37 88888.00 2008-04-03 18:46:50.406 094 18239.92 44.31 52538.49 88888.00 2008-04-03 18:46:50.906 094 18239.94 44.41 52538.58 88888.00 2008-04-03 18:46:51.406 094 18239.97 44.39 52538.61 88888.00 2008-04-03 18:46:51.906 094 18239.93 44.49 52538.49 88888.00 2008-04-03 18:46:52.406 094 18239.82 44.55 52538.48 88888.00 2008-04-03 18:46:52.906 094 18239.83 44.44 52538.37 88888.00 2008-04-03 18:46:53.406 094 18239.88 44.43 52538.33 88888.00 2008-04-03 18:46:53.906 094 18239.94 44.23 52538.30 88888.00 2008-04-03 18:46:54.406 094 18239.86 44.18 52538.27 88888.00 2008-04-03 18:46:54.906 094 18239.90 44.13 52538.30 88888.00 2008-04-03 18:46:55.406 094 18239.93 44.20 52538.26 88888.00 2008-04-03 18:46:55.906 094 18239.86 44.21 52538.23 88888.00 2008-04-03 18:46:56.406 094 18239.91 44.20 52538.26 88888.00 2008-04-03 18:46:56.906 094 18239.96 44.32 52538.26 88888.00 2008-04-03 18:46:57.406 094 18239.88 44.38 52538.26 88888.00 2008-04-03 18:46:57.906 094 18239.87 44.37 52538.27 88888.00 2008-04-03 18:46:58.406 094 18239.83 44.29 52538.25 88888.00 2008-04-03 18:46:58.906 094 18239.93 44.12 52538.25 88888.00 2008-04-03 18:46:59.406 094 18239.85 44.03 52538.19 88888.00 2008-04-03 18:46:59.906 094 18239.84 44.04 52538.20 88888.00 2008-04-03 18:47:00.406 094 18239.75 43.98 52538.18 88888.00 2008-04-03 18:47:00.906 094 18239.85 44.18 52538.17 88888.00 2008-04-03 18:47:01.406 094 18239.73 44.48 52538.27 88888.00 2008-04-03 18:47:01.906 094 18239.64 44.53 52538.40 88888.00 2008-04-03 18:47:02.406 094 18239.79 44.46 52538.42 88888.00 2008-04-03 18:47:02.906 094 18239.84 44.41 52538.37 88888.00 2008-04-03 18:47:03.406 094 18239.84 44.30 52538.41 88888.00 2008-04-03 18:47:03.906 094 18239.76 44.29 52538.41 88888.00 2008-04-03 18:47:04.406 094 18239.84 44.28 52538.34 88888.00 2008-04-03 18:47:04.906 094 18239.91 44.14 52538.43 88888.00 2008-04-03 18:47:05.406 094 18239.86 44.16 52538.55 88888.00 2008-04-03 18:47:05.906 094 18239.82 44.29 52538.53 88888.00 2008-04-03 18:47:06.406 094 18239.82 44.32 52538.42 88888.00 2008-04-03 18:47:06.906 094 18239.85 44.37 52538.36 88888.00 2008-04-03 18:47:07.406 094 18239.86 44.45 52538.36 88888.00 2008-04-03 18:47:07.906 094 18239.70 44.48 52538.31 88888.00 2008-04-03 18:47:08.406 094 18239.76 44.42 52538.36 88888.00 2008-04-03 18:47:08.906 094 18239.65 44.31 52538.32 88888.00 2008-04-03 18:47:09.406 094 18239.79 44.25 52538.28 88888.00 2008-04-03 18:47:09.906 094 18239.85 44.22 52538.29 88888.00 2008-04-03 18:47:10.406 094 18239.75 44.23 52538.32 88888.00 2008-04-03 18:47:10.906 094 18239.72 44.01 52538.34 88888.00 2008-04-03 18:47:11.406 094 18239.77 43.95 52538.42 88888.00 2008-04-03 18:47:11.906 094 18239.81 44.03 52538.44 88888.00 2008-04-03 18:47:12.406 094 18239.84 44.14 52538.38 88888.00 2008-04-03 18:47:12.906 094 18239.83 44.35 52538.34 88888.00 2008-04-03 18:47:13.406 094 18239.97 44.31 52538.32 88888.00 2008-04-03 18:47:13.906 094 18240.01 44.13 52538.37 88888.00 2008-04-03 18:47:14.406 094 18240.05 44.03 52538.48 88888.00 2008-04-03 18:47:14.906 094 18240.07 44.06 52538.63 88888.00 2008-04-03 18:47:15.406 094 18239.99 44.07 52538.65 88888.00 2008-04-03 18:47:15.906 094 18239.96 44.06 52538.53 88888.00 2008-04-03 18:47:16.406 094 18239.96 44.00 52538.55 88888.00 2008-04-03 18:47:16.906 094 18239.92 43.95 52538.54 88888.00 2008-04-03 18:47:17.406 094 18239.88 44.03 52538.41 88888.00 2008-04-03 18:47:17.906 094 18240.01 44.02 52538.46 88888.00 2008-04-03 18:47:18.406 094 18240.08 44.05 52538.62 88888.00 2008-04-03 18:47:18.906 094 18240.03 44.00 52538.67 88888.00 2008-04-03 18:47:19.406 094 18240.06 43.83 52538.72 88888.00 2008-04-03 18:47:19.906 094 18239.96 44.00 52538.71 88888.00 2008-04-03 18:47:20.406 094 18240.02 44.15 52538.63 88888.00 2008-04-03 18:47:20.906 094 18240.14 44.15 52538.58 88888.00 2008-04-03 18:47:21.406 094 18240.10 44.22 52538.65 88888.00 2008-04-03 18:47:21.906 094 18240.06 44.21 52538.56 88888.00 2008-04-03 18:47:22.406 094 18239.93 44.14 52538.55 88888.00 2008-04-03 18:47:22.906 094 18239.95 44.19 52538.48 88888.00 2008-04-03 18:47:23.406 094 18240.06 44.30 52538.51 88888.00 2008-04-03 18:47:23.906 094 18240.01 44.31 52538.64 88888.00 2008-04-03 18:47:24.406 094 18239.88 44.26 52538.62 88888.00 2008-04-03 18:47:24.906 094 18240.03 44.23 52538.46 88888.00 2008-04-03 18:47:25.406 094 18240.07 44.29 52538.40 88888.00 2008-04-03 18:47:25.906 094 18240.10 44.39 52538.46 88888.00 2008-04-03 18:47:26.406 094 18240.13 44.46 52538.51 88888.00 2008-04-03 18:47:26.906 094 18240.23 44.41 52538.46 88888.00 2008-04-03 18:47:27.406 094 18240.20 44.39 52538.46 88888.00 2008-04-03 18:47:27.906 094 18239.94 44.30 52538.51 88888.00 2008-04-03 18:47:28.406 094 18239.94 44.25 52538.45 88888.00 2008-04-03 18:47:28.906 094 18240.12 44.29 52538.37 88888.00 2008-04-03 18:47:29.406 094 18239.98 44.22 52538.39 88888.00 2008-04-03 18:47:29.906 094 18239.97 44.16 52538.36 88888.00 2008-04-03 18:47:30.406 094 18239.93 44.10 52538.41 88888.00 2008-04-03 18:47:30.906 094 18240.04 44.20 52538.65 88888.00 2008-04-03 18:47:31.406 094 18240.03 44.21 52538.77 88888.00 2008-04-03 18:47:31.906 094 18240.03 44.26 52538.75 88888.00 2008-04-03 18:47:32.406 094 18239.99 44.31 52538.68 88888.00 2008-04-03 18:47:32.906 094 18240.05 44.28 52538.58 88888.00 2008-04-03 18:47:33.406 094 18240.14 44.22 52538.60 88888.00 2008-04-03 18:47:33.906 094 18240.09 44.10 52538.56 88888.00 2008-04-03 18:47:34.406 094 18240.15 43.96 52538.56 88888.00 2008-04-03 18:47:34.906 094 18240.10 43.98 52538.65 88888.00 2008-04-03 18:47:35.406 094 18240.10 43.92 52538.66 88888.00 2008-04-03 18:47:35.906 094 18240.06 43.88 52538.61 88888.00 2008-04-03 18:47:36.406 094 18240.14 43.98 52538.51 88888.00 2008-04-03 18:47:36.906 094 18240.05 43.92 52538.40 88888.00 2008-04-03 18:47:37.406 094 18239.95 43.97 52538.37 88888.00 2008-04-03 18:47:37.906 094 18239.90 44.08 52538.43 88888.00 2008-04-03 18:47:38.406 094 18239.88 44.07 52538.48 88888.00 2008-04-03 18:47:38.906 094 18239.96 44.05 52538.52 88888.00 2008-04-03 18:47:39.406 094 18239.96 44.03 52538.50 88888.00 2008-04-03 18:47:39.906 094 18239.97 44.00 52538.50 88888.00 2008-04-03 18:47:40.406 094 18239.92 44.07 52538.38 88888.00 2008-04-03 18:47:40.906 094 18239.85 44.12 52538.34 88888.00 2008-04-03 18:47:41.406 094 18239.87 44.13 52538.33 88888.00 2008-04-03 18:47:41.906 094 18239.90 44.30 52538.30 88888.00 2008-04-03 18:47:42.406 094 18239.92 44.44 52538.33 88888.00 2008-04-03 18:47:42.906 094 18239.95 44.47 52538.29 88888.00 2008-04-03 18:47:43.406 094 18240.09 44.38 52538.34 88888.00 2008-04-03 18:47:43.906 094 18240.03 44.20 52538.44 88888.00 2008-04-03 18:47:44.406 094 18240.10 44.20 52538.44 88888.00 2008-04-03 18:47:44.906 094 18240.07 44.25 52538.48 88888.00 2008-04-03 18:47:45.406 094 18240.07 44.30 52538.42 88888.00 2008-04-03 18:47:45.906 094 18240.02 44.28 52538.38 88888.00 2008-04-03 18:47:46.406 094 18240.08 44.20 52538.29 88888.00 2008-04-03 18:47:46.906 094 18240.06 44.15 52538.30 88888.00 2008-04-03 18:47:47.406 094 18239.99 44.11 52538.38 88888.00 2008-04-03 18:47:47.906 094 18239.86 43.97 52538.48 88888.00 2008-04-03 18:47:48.406 094 18239.92 44.08 52538.38 88888.00 2008-04-03 18:47:48.906 094 18240.12 44.25 52538.36 88888.00 2008-04-03 18:47:49.406 094 18240.26 44.38 52538.27 88888.00 2008-04-03 18:47:49.906 094 18240.14 44.37 52538.27 88888.00 2008-04-03 18:47:50.406 094 18240.14 44.22 52538.19 88888.00 2008-04-03 18:47:50.906 094 18240.06 44.22 52538.18 88888.00 2008-04-03 18:47:51.406 094 18239.90 44.22 52538.18 88888.00 2008-04-03 18:47:51.906 094 18239.96 44.23 52538.20 88888.00 2008-04-03 18:47:52.406 094 18239.94 44.21 52538.26 88888.00 2008-04-03 18:47:52.906 094 18239.97 44.18 52538.26 88888.00 2008-04-03 18:47:53.406 094 18240.16 44.20 52538.27 88888.00 2008-04-03 18:47:53.906 094 18240.12 44.23 52538.33 88888.00 2008-04-03 18:47:54.406 094 18240.12 44.20 52538.30 88888.00 2008-04-03 18:47:54.906 094 18240.08 44.16 52538.26 88888.00 2008-04-03 18:47:55.406 094 18240.04 44.15 52538.40 88888.00 2008-04-03 18:47:55.906 094 18240.09 44.15 52538.42 88888.00 2008-04-03 18:47:56.406 094 18240.12 44.15 52538.42 88888.00 2008-04-03 18:47:56.906 094 18240.04 44.17 52538.36 88888.00 2008-04-03 18:47:57.406 094 18240.05 44.21 52538.30 88888.00 2008-04-03 18:47:57.906 094 18240.02 44.34 52538.28 88888.00 2008-04-03 18:47:58.406 094 18240.08 44.37 52538.26 88888.00 2008-04-03 18:47:58.906 094 18240.18 44.23 52538.31 88888.00 2008-04-03 18:47:59.406 094 18240.22 44.16 52538.31 88888.00 2008-04-03 18:47:59.906 094 18240.20 44.22 52538.36 88888.00 2008-04-03 18:48:00.406 094 18240.14 44.25 52538.30 88888.00 2008-04-03 18:48:00.906 094 18240.16 44.30 52538.28 88888.00 2008-04-03 18:48:01.406 094 18240.23 44.28 52538.33 88888.00 2008-04-03 18:48:01.906 094 18240.19 44.31 52538.36 88888.00 2008-04-03 18:48:02.406 094 18240.16 44.24 52538.33 88888.00 2008-04-03 18:48:02.906 094 18240.15 44.32 52538.44 88888.00 2008-04-03 18:48:03.406 094 18240.19 44.34 52538.40 88888.00 2008-04-03 18:48:03.906 094 18240.24 44.30 52538.43 88888.00 2008-04-03 18:48:04.406 094 18240.30 44.38 52538.61 88888.00 2008-04-03 18:48:04.906 094 18240.20 44.39 52538.64 88888.00 2008-04-03 18:48:05.406 094 18240.26 44.31 52538.53 88888.00 2008-04-03 18:48:05.906 094 18240.31 44.23 52538.40 88888.00 2008-04-03 18:48:06.406 094 18240.28 44.17 52538.34 88888.00 2008-04-03 18:48:06.906 094 18240.22 44.15 52538.42 88888.00 2008-04-03 18:48:07.406 094 18240.18 44.24 52538.60 88888.00 2008-04-03 18:48:07.906 094 18240.23 44.47 52538.67 88888.00 2008-04-03 18:48:08.406 094 18240.26 44.47 52538.56 88888.00 2008-04-03 18:48:08.906 094 18240.30 44.55 52538.52 88888.00 2008-04-03 18:48:09.406 094 18240.18 44.51 52538.53 88888.00 2008-04-03 18:48:09.906 094 18240.12 44.56 52538.57 88888.00 2008-04-03 18:48:10.406 094 18240.12 44.55 52538.62 88888.00 2008-04-03 18:48:10.906 094 18240.01 44.54 52538.64 88888.00 2008-04-03 18:48:11.406 094 18239.98 44.46 52538.64 88888.00 2008-04-03 18:48:11.906 094 18240.15 44.51 52538.73 88888.00 2008-04-03 18:48:12.406 094 18240.09 44.54 52538.68 88888.00 2008-04-03 18:48:12.906 094 18240.10 44.53 52538.71 88888.00 2008-04-03 18:48:13.406 094 18240.12 44.49 52538.74 88888.00 2008-04-03 18:48:13.906 094 18240.08 44.52 52538.68 88888.00 2008-04-03 18:48:14.406 094 18240.16 44.47 52538.65 88888.00 2008-04-03 18:48:14.906 094 18240.20 44.51 52538.67 88888.00 2008-04-03 18:48:15.406 094 18240.20 44.51 52538.60 88888.00 2008-04-03 18:48:15.906 094 18240.20 44.49 52538.62 88888.00 2008-04-03 18:48:16.406 094 18240.18 44.48 52538.63 88888.00 2008-04-03 18:48:16.906 094 18240.07 44.44 52538.66 88888.00 2008-04-03 18:48:17.406 094 18240.05 44.48 52538.52 88888.00 2008-04-03 18:48:17.906 094 18240.18 44.53 52538.53 88888.00 2008-04-03 18:48:18.406 094 18240.25 44.43 52538.57 88888.00 2008-04-03 18:48:18.906 094 18240.22 44.36 52538.50 88888.00 2008-04-03 18:48:19.406 094 18240.22 44.43 52538.50 88888.00 2008-04-03 18:48:19.906 094 18240.31 44.35 52538.52 88888.00 2008-04-03 18:48:20.406 094 18240.27 44.23 52538.64 88888.00 2008-04-03 18:48:20.906 094 18240.23 44.19 52538.52 88888.00 2008-04-03 18:48:21.406 094 18240.23 44.24 52538.52 88888.00 2008-04-03 18:48:21.906 094 18240.24 44.33 52538.57 88888.00 2008-04-03 18:48:22.406 094 18240.24 44.33 52538.53 88888.00 2008-04-03 18:48:22.906 094 18240.20 44.33 52538.60 88888.00 2008-04-03 18:48:23.406 094 18240.22 44.25 52538.62 88888.00 2008-04-03 18:48:23.906 094 18240.24 44.21 52538.58 88888.00 2008-04-03 18:48:24.406 094 18240.15 44.28 52538.66 88888.00 2008-04-03 18:48:24.906 094 18240.09 44.28 52538.52 88888.00 2008-04-03 18:48:25.406 094 18240.12 44.29 52538.54 88888.00 2008-04-03 18:48:25.906 094 18240.05 44.37 52538.61 88888.00 2008-04-03 18:48:26.406 094 18240.09 44.36 52538.45 88888.00 2008-04-03 18:48:26.906 094 18240.05 44.37 52538.42 88888.00 2008-04-03 18:48:27.406 094 18239.99 44.47 52538.54 88888.00 2008-04-03 18:48:27.906 094 18240.02 44.46 52538.53 88888.00 2008-04-03 18:48:28.406 094 18240.05 44.37 52538.51 88888.00 2008-04-03 18:48:28.906 094 18240.01 44.41 52538.49 88888.00 2008-04-03 18:48:29.406 094 18240.04 44.45 52538.53 88888.00 2008-04-03 18:48:29.906 094 18240.06 44.48 52538.48 88888.00 2008-04-03 18:48:30.406 094 18240.02 44.48 52538.53 88888.00 2008-04-03 18:48:30.906 094 18239.93 44.49 52538.48 88888.00 2008-04-03 18:48:31.406 094 18239.92 44.46 52538.48 88888.00 2008-04-03 18:48:31.906 094 18240.04 44.42 52538.56 88888.00 2008-04-03 18:48:32.406 094 18240.02 44.45 52538.55 88888.00 2008-04-03 18:48:32.906 094 18239.97 44.44 52538.55 88888.00 2008-04-03 18:48:33.406 094 18240.03 44.40 52538.60 88888.00 2008-04-03 18:48:33.906 094 18240.05 44.43 52538.63 88888.00 2008-04-03 18:48:34.406 094 18240.06 44.45 52538.57 88888.00 2008-04-03 18:48:34.906 094 18240.10 44.40 52538.62 88888.00 2008-04-03 18:48:35.406 094 18240.18 44.41 52538.56 88888.00 2008-04-03 18:48:35.906 094 18240.25 44.45 52538.45 88888.00 2008-04-03 18:48:36.406 094 18240.24 44.42 52538.51 88888.00 2008-04-03 18:48:36.906 094 18240.13 44.41 52538.57 88888.00 2008-04-03 18:48:37.406 094 18240.03 44.47 52538.54 88888.00 2008-04-03 18:48:37.906 094 18240.06 44.48 52538.57 88888.00 2008-04-03 18:48:38.406 094 18240.02 44.46 52538.53 88888.00 2008-04-03 18:48:38.906 094 18240.12 44.45 52538.57 88888.00 2008-04-03 18:48:39.406 094 18240.10 44.45 52538.60 88888.00 2008-04-03 18:48:39.906 094 18240.05 44.49 52538.53 88888.00 2008-04-03 18:48:40.406 094 18240.03 44.38 52538.43 88888.00 2008-04-03 18:48:40.906 094 18240.02 44.16 52538.43 88888.00 2008-04-03 18:48:41.406 094 18239.98 44.10 52538.46 88888.00 2008-04-03 18:48:41.906 094 18239.98 44.34 52538.49 88888.00 2008-04-03 18:48:42.406 094 18239.80 44.47 52538.41 88888.00 2008-04-03 18:48:42.906 094 18239.80 44.48 52538.40 88888.00 2008-04-03 18:48:43.406 094 18239.96 44.40 52538.51 88888.00 2008-04-03 18:48:43.906 094 18239.95 44.22 52538.49 88888.00 2008-04-03 18:48:44.406 094 18239.98 44.22 52538.53 88888.00 2008-04-03 18:48:44.906 094 18240.05 44.17 52538.50 88888.00 2008-04-03 18:48:45.406 094 18239.96 44.21 52538.55 88888.00 2008-04-03 18:48:45.906 094 18239.87 44.29 52538.60 88888.00 2008-04-03 18:48:46.406 094 18239.96 44.34 52538.56 88888.00 2008-04-03 18:48:46.906 094 18239.99 44.31 52538.53 88888.00 2008-04-03 18:48:47.406 094 18239.92 44.29 52538.57 88888.00 2008-04-03 18:48:47.906 094 18239.98 44.33 52538.64 88888.00 2008-04-03 18:48:48.406 094 18239.95 44.33 52538.61 88888.00 2008-04-03 18:48:48.906 094 18239.97 44.31 52538.55 88888.00 2008-04-03 18:48:49.406 094 18240.02 44.26 52538.50 88888.00 2008-04-03 18:48:49.906 094 18239.99 44.25 52538.52 88888.00 2008-04-03 18:48:50.406 094 18239.95 44.20 52538.48 88888.00 2008-04-03 18:48:50.906 094 18240.01 44.17 52538.54 88888.00 2008-04-03 18:48:51.406 094 18239.97 44.16 52538.53 88888.00 2008-04-03 18:48:51.906 094 18239.94 44.11 52538.44 88888.00 2008-04-03 18:48:52.406 094 18240.06 44.23 52538.51 88888.00 2008-04-03 18:48:52.906 094 18240.17 44.33 52538.72 88888.00 2008-04-03 18:48:53.406 094 18240.27 44.26 52538.64 88888.00 2008-04-03 18:48:53.906 094 18240.14 44.21 52538.66 88888.00 2008-04-03 18:48:54.406 094 18240.23 44.10 52538.65 88888.00 2008-04-03 18:48:54.906 094 18240.27 44.12 52538.64 88888.00 2008-04-03 18:48:55.406 094 18240.07 44.30 52538.71 88888.00 2008-04-03 18:48:55.906 094 18240.05 44.39 52538.67 88888.00 2008-04-03 18:48:56.406 094 18240.19 44.48 52538.65 88888.00 2008-04-03 18:48:56.906 094 18240.24 44.36 52538.62 88888.00 2008-04-03 18:48:57.406 094 18240.14 44.30 52538.64 88888.00 2008-04-03 18:48:57.906 094 18240.10 44.24 52538.63 88888.00 2008-04-03 18:48:58.406 094 18240.22 44.18 52538.77 88888.00 2008-04-03 18:48:58.906 094 18240.13 44.18 52538.73 88888.00 2008-04-03 18:48:59.406 094 18240.07 44.21 52538.65 88888.00 2008-04-03 18:48:59.906 094 18240.10 44.16 52538.67 88888.00 2008-04-03 18:49:00.406 094 18240.23 44.25 52538.67 88888.00 2008-04-03 18:49:00.906 094 18240.25 44.24 52538.62 88888.00 2008-04-03 18:49:01.406 094 18240.23 44.21 52538.58 88888.00 2008-04-03 18:49:01.906 094 18240.25 44.20 52538.62 88888.00 2008-04-03 18:49:02.406 094 18240.24 44.21 52538.78 88888.00 2008-04-03 18:49:02.906 094 18240.19 44.22 52538.83 88888.00 2008-04-03 18:49:03.406 094 18240.16 44.28 52538.78 88888.00 2008-04-03 18:49:03.906 094 18240.09 44.32 52538.68 88888.00 2008-04-03 18:49:04.406 094 18240.23 44.28 52538.60 88888.00 2008-04-03 18:49:04.906 094 18240.15 44.36 52538.52 88888.00 2008-04-03 18:49:05.406 094 18240.13 44.40 52538.55 88888.00 2008-04-03 18:49:05.906 094 18240.12 44.45 52538.65 88888.00 2008-04-03 18:49:06.406 094 18240.23 44.50 52538.60 88888.00 2008-04-03 18:49:06.906 094 18240.29 44.40 52538.68 88888.00 2008-04-03 18:49:07.406 094 18240.24 44.40 52538.68 88888.00 2008-04-03 18:49:07.906 094 18240.04 44.41 52538.55 88888.00 2008-04-03 18:49:08.406 094 18240.10 44.41 52538.49 88888.00 2008-04-03 18:49:08.906 094 18240.26 44.35 52538.51 88888.00 2008-04-03 18:49:09.406 094 18240.30 44.37 52538.48 88888.00 2008-04-03 18:49:09.906 094 18240.14 44.29 52538.43 88888.00 2008-04-03 18:49:10.406 094 18240.13 44.28 52538.48 88888.00 2008-04-03 18:49:10.906 094 18240.19 44.23 52538.53 88888.00 2008-04-03 18:49:11.406 094 18240.15 44.23 52538.52 88888.00 2008-04-03 18:49:11.906 094 18240.14 44.40 52538.66 88888.00 2008-04-03 18:49:12.406 094 18240.18 44.49 52538.61 88888.00 2008-04-03 18:49:12.906 094 18240.07 44.50 52538.46 88888.00 2008-04-03 18:49:13.406 094 18239.99 44.47 52538.44 88888.00 2008-04-03 18:49:13.906 094 18240.04 44.48 52538.57 88888.00 2008-04-03 18:49:14.406 094 18240.01 44.52 52538.56 88888.00 2008-04-03 18:49:14.906 094 18240.15 44.47 52538.54 88888.00 2008-04-03 18:49:15.406 094 18240.20 44.33 52538.57 88888.00 2008-04-03 18:49:15.906 094 18240.12 44.31 52538.54 88888.00 2008-04-03 18:49:16.406 094 18240.12 44.24 52538.55 88888.00 2008-04-03 18:49:16.906 094 18240.26 44.19 52538.55 88888.00 2008-04-03 18:49:17.406 094 18240.29 44.14 52538.60 88888.00 2008-04-03 18:49:17.906 094 18240.28 44.18 52538.56 88888.00 2008-04-03 18:49:18.406 094 18240.24 44.25 52538.51 88888.00 2008-04-03 18:49:18.906 094 18240.16 44.29 52538.53 88888.00 2008-04-03 18:49:19.406 094 18240.19 44.26 52538.62 88888.00 2008-04-03 18:49:19.906 094 18240.20 44.29 52538.56 88888.00 2008-04-03 18:49:20.406 094 18240.25 44.26 52538.53 88888.00 2008-04-03 18:49:20.906 094 18240.33 44.31 52538.43 88888.00 2008-04-03 18:49:21.406 094 18240.31 44.20 52538.33 88888.00 2008-04-03 18:49:21.906 094 18240.35 44.20 52538.41 88888.00 2008-04-03 18:49:22.406 094 18240.30 44.24 52538.53 88888.00 2008-04-03 18:49:22.906 094 18240.39 44.21 52538.53 88888.00 2008-04-03 18:49:23.406 094 18240.48 44.20 52538.45 88888.00 2008-04-03 18:49:23.906 094 18240.35 44.29 52538.46 88888.00 2008-04-03 18:49:24.406 094 18240.25 44.31 52538.71 88888.00 2008-04-03 18:49:24.906 094 18240.18 44.33 52538.78 88888.00 2008-04-03 18:49:25.406 094 18240.20 44.35 52538.77 88888.00 2008-04-03 18:49:25.906 094 18240.18 44.38 52538.71 88888.00 2008-04-03 18:49:26.406 094 18240.26 44.45 52538.69 88888.00 2008-04-03 18:49:26.906 094 18240.14 44.50 52538.71 88888.00 2008-04-03 18:49:27.406 094 18240.10 44.57 52538.72 88888.00 2008-04-03 18:49:27.906 094 18240.12 44.58 52538.64 88888.00 2008-04-03 18:49:28.406 094 18240.16 44.59 52538.69 88888.00 2008-04-03 18:49:28.906 094 18240.23 44.52 52538.77 88888.00 2008-04-03 18:49:29.406 094 18240.10 44.51 52538.68 88888.00 2008-04-03 18:49:29.906 094 18240.22 44.48 52538.55 88888.00 2008-04-03 18:49:30.406 094 18240.31 44.53 52538.69 88888.00 2008-04-03 18:49:30.906 094 18240.12 44.48 52538.77 88888.00 2008-04-03 18:49:31.406 094 18239.94 44.44 52538.64 88888.00 2008-04-03 18:49:31.906 094 18240.06 44.38 52538.63 88888.00 2008-04-03 18:49:32.406 094 18239.98 44.47 52538.68 88888.00 2008-04-03 18:49:32.906 094 18239.95 44.49 52538.68 88888.00 2008-04-03 18:49:33.406 094 18240.08 44.44 52538.62 88888.00 2008-04-03 18:49:33.906 094 18240.14 44.37 52538.64 88888.00 2008-04-03 18:49:34.406 094 18240.07 44.42 52538.63 88888.00 2008-04-03 18:49:34.906 094 18239.86 44.38 52538.54 88888.00 2008-04-03 18:49:35.406 094 18240.03 44.35 52538.53 88888.00 2008-04-03 18:49:35.906 094 18240.09 44.36 52538.62 88888.00 2008-04-03 18:49:36.406 094 18240.09 44.38 52538.65 88888.00 2008-04-03 18:49:36.906 094 18239.96 44.51 52538.63 88888.00 2008-04-03 18:49:37.406 094 18239.95 44.58 52538.71 88888.00 2008-04-03 18:49:37.906 094 18240.25 44.59 52538.67 88888.00 2008-04-03 18:49:38.406 094 18240.33 44.40 52538.69 88888.00 2008-04-03 18:49:38.906 094 18240.35 44.32 52538.67 88888.00 2008-04-03 18:49:39.406 094 18240.34 44.35 52538.72 88888.00 2008-04-03 18:49:39.906 094 18240.34 44.29 52538.67 88888.00 2008-04-03 18:49:40.406 094 18240.31 44.40 52538.56 88888.00 2008-04-03 18:49:40.906 094 18240.28 44.50 52538.67 88888.00 2008-04-03 18:49:41.406 094 18240.26 44.47 52538.64 88888.00 2008-04-03 18:49:41.906 094 18240.35 44.41 52538.54 88888.00 2008-04-03 18:49:42.406 094 18240.35 44.29 52538.62 88888.00 2008-04-03 18:49:42.906 094 18240.31 44.11 52538.58 88888.00 2008-04-03 18:49:43.406 094 18240.31 44.12 52538.61 88888.00 2008-04-03 18:49:43.906 094 18240.27 44.17 52538.69 88888.00 2008-04-03 18:49:44.406 094 18240.23 44.19 52538.53 88888.00 2008-04-03 18:49:44.906 094 18240.22 44.21 52538.51 88888.00 2008-04-03 18:49:45.406 094 18240.33 44.22 52538.54 88888.00 2008-04-03 18:49:45.906 094 18240.39 44.26 52538.61 88888.00 2008-04-03 18:49:46.406 094 18240.27 44.38 52538.63 88888.00 2008-04-03 18:49:46.906 094 18240.19 44.40 52538.62 88888.00 2008-04-03 18:49:47.406 094 18240.26 44.51 52538.75 88888.00 2008-04-03 18:49:47.906 094 18240.23 44.55 52538.85 88888.00 2008-04-03 18:49:48.406 094 18240.28 44.55 52538.68 88888.00 2008-04-03 18:49:48.906 094 18240.30 44.64 52538.73 88888.00 2008-04-03 18:49:49.406 094 18240.47 44.64 52538.69 88888.00 2008-04-03 18:49:49.906 094 18240.40 44.56 52538.61 88888.00 2008-04-03 18:49:50.406 094 18240.27 44.62 52538.61 88888.00 2008-04-03 18:49:50.906 094 18240.31 44.65 52538.55 88888.00 2008-04-03 18:49:51.406 094 18240.34 44.65 52538.54 88888.00 2008-04-03 18:49:51.906 094 18240.44 44.64 52538.61 88888.00 2008-04-03 18:49:52.406 094 18240.51 44.58 52538.60 88888.00 2008-04-03 18:49:52.906 094 18240.47 44.50 52538.69 88888.00 2008-04-03 18:49:53.406 094 18240.35 44.24 52538.74 88888.00 2008-04-03 18:49:53.906 094 18240.19 44.16 52538.75 88888.00 2008-04-03 18:49:54.406 094 18240.35 44.23 52538.76 88888.00 2008-04-03 18:49:54.906 094 18240.40 44.21 52538.74 88888.00 2008-04-03 18:49:55.406 094 18240.26 44.24 52538.68 88888.00 2008-04-03 18:49:55.906 094 18240.31 44.23 52538.53 88888.00 2008-04-03 18:49:56.406 094 18240.37 44.25 52538.50 88888.00 2008-04-03 18:49:56.906 094 18240.49 44.33 52538.52 88888.00 2008-04-03 18:49:57.406 094 18240.56 44.35 52538.52 88888.00 2008-04-03 18:49:57.906 094 18240.52 44.31 52538.52 88888.00 2008-04-03 18:49:58.406 094 18240.40 44.26 52538.61 88888.00 2008-04-03 18:49:58.906 094 18240.48 44.32 52538.54 88888.00 2008-04-03 18:49:59.406 094 18240.59 44.32 52538.52 88888.00 2008-04-03 18:49:59.906 094 18240.58 44.31 52538.43 88888.00 2008-04-03 18:50:00.406 094 18240.57 44.26 52538.52 88888.00 2008-04-03 18:50:00.906 094 18240.46 44.25 52538.58 88888.00 2008-04-03 18:50:01.406 094 18240.48 44.14 52538.51 88888.00 2008-04-03 18:50:01.906 094 18240.52 44.28 52538.57 88888.00 2008-04-03 18:50:02.406 094 18240.66 44.46 52538.61 88888.00 2008-04-03 18:50:02.906 094 18240.62 44.39 52538.60 88888.00 2008-04-03 18:50:03.406 094 18240.44 44.31 52538.72 88888.00 2008-04-03 18:50:03.906 094 18240.46 44.25 52538.75 88888.00 2008-04-03 18:50:04.406 094 18240.46 44.25 52538.64 88888.00 2008-04-03 18:50:04.906 094 18240.40 44.19 52538.53 88888.00 2008-04-03 18:50:05.406 094 18240.55 44.19 52538.48 88888.00 2008-04-03 18:50:05.906 094 18240.53 44.20 52538.57 88888.00 2008-04-03 18:50:06.406 094 18240.58 44.16 52538.62 88888.00 2008-04-03 18:50:06.906 094 18240.61 44.28 52538.60 88888.00 2008-04-03 18:50:07.406 094 18240.55 44.20 52538.56 88888.00 2008-04-03 18:50:07.906 094 18240.53 44.10 52538.54 88888.00 2008-04-03 18:50:08.406 094 18240.62 44.13 52538.52 88888.00 2008-04-03 18:50:08.906 094 18240.58 44.14 52538.53 88888.00 2008-04-03 18:50:09.406 094 18240.46 44.12 52538.50 88888.00 2008-04-03 18:50:09.906 094 18240.51 44.12 52538.36 88888.00 2008-04-03 18:50:10.406 094 18240.49 44.13 52538.36 88888.00 2008-04-03 18:50:10.906 094 18240.58 44.12 52538.48 88888.00 2008-04-03 18:50:11.406 094 18240.59 44.09 52538.50 88888.00 2008-04-03 18:50:11.906 094 18240.67 44.07 52538.56 88888.00 2008-04-03 18:50:12.406 094 18240.72 44.12 52538.52 88888.00 2008-04-03 18:50:12.906 094 18240.77 44.10 52538.54 88888.00 2008-04-03 18:50:13.406 094 18240.78 44.22 52538.60 88888.00 2008-04-03 18:50:13.906 094 18240.77 44.36 52538.51 88888.00 2008-04-03 18:50:14.406 094 18240.71 44.30 52538.49 88888.00 2008-04-03 18:50:14.906 094 18240.96 44.19 52538.46 88888.00 2008-04-03 18:50:15.406 094 18241.02 44.16 52538.41 88888.00 2008-04-03 18:50:15.906 094 18240.96 44.08 52538.46 88888.00 2008-04-03 18:50:16.406 094 18240.93 44.14 52538.52 88888.00 2008-04-03 18:50:16.906 094 18240.96 44.22 52538.51 88888.00 2008-04-03 18:50:17.406 094 18240.96 44.23 52538.57 88888.00 2008-04-03 18:50:17.906 094 18240.90 44.25 52538.62 88888.00 2008-04-03 18:50:18.406 094 18241.03 44.20 52538.71 88888.00 2008-04-03 18:50:18.906 094 18241.05 44.19 52538.84 88888.00 2008-04-03 18:50:19.406 094 18241.04 44.22 52538.78 88888.00 2008-04-03 18:50:19.906 094 18241.07 44.25 52538.64 88888.00 2008-04-03 18:50:20.406 094 18240.96 44.32 52538.46 88888.00 2008-04-03 18:50:20.906 094 18240.95 44.29 52538.48 88888.00 2008-04-03 18:50:21.406 094 18240.89 44.39 52538.53 88888.00 2008-04-03 18:50:21.906 094 18240.79 44.44 52538.61 88888.00 2008-04-03 18:50:22.406 094 18240.83 44.44 52538.57 88888.00 2008-04-03 18:50:22.906 094 18240.89 44.32 52538.42 88888.00 2008-04-03 18:50:23.406 094 18240.96 44.37 52538.48 88888.00 2008-04-03 18:50:23.906 094 18240.98 44.39 52538.56 88888.00 2008-04-03 18:50:24.406 094 18240.86 44.38 52538.55 88888.00 2008-04-03 18:50:24.906 094 18240.79 44.44 52538.46 88888.00 2008-04-03 18:50:25.406 094 18240.79 44.42 52538.36 88888.00 2008-04-03 18:50:25.906 094 18240.89 44.42 52538.26 88888.00 2008-04-03 18:50:26.406 094 18240.93 44.38 52538.27 88888.00 2008-04-03 18:50:26.906 094 18240.88 44.23 52538.34 88888.00 2008-04-03 18:50:27.406 094 18240.84 44.21 52538.56 88888.00 2008-04-03 18:50:27.906 094 18241.03 44.22 52538.54 88888.00 2008-04-03 18:50:28.406 094 18241.12 44.23 52538.42 88888.00 2008-04-03 18:50:28.906 094 18241.15 44.21 52538.45 88888.00 2008-04-03 18:50:29.406 094 18241.16 44.18 52538.45 88888.00 2008-04-03 18:50:29.906 094 18241.11 44.14 52538.51 88888.00 2008-04-03 18:50:30.406 094 18241.02 44.14 52538.61 88888.00 2008-04-03 18:50:30.906 094 18240.91 44.16 52538.56 88888.00 2008-04-03 18:50:31.406 094 18240.88 44.17 52538.49 88888.00 2008-04-03 18:50:31.906 094 18240.98 44.20 52538.49 88888.00 2008-04-03 18:50:32.406 094 18241.12 44.21 52538.49 88888.00 2008-04-03 18:50:32.906 094 18241.07 44.18 52538.55 88888.00 2008-04-03 18:50:33.406 094 18241.10 44.19 52538.65 88888.00 2008-04-03 18:50:33.906 094 18241.10 44.17 52538.71 88888.00 2008-04-03 18:50:34.406 094 18241.00 44.15 52538.64 88888.00 2008-04-03 18:50:34.906 094 18240.96 44.18 52538.56 88888.00 2008-04-03 18:50:35.406 094 18240.93 44.20 52538.55 88888.00 2008-04-03 18:50:35.906 094 18240.86 44.15 52538.55 88888.00 2008-04-03 18:50:36.406 094 18240.86 44.20 52538.55 88888.00 2008-04-03 18:50:36.906 094 18240.90 44.22 52538.51 88888.00 2008-04-03 18:50:37.406 094 18240.96 44.23 52538.60 88888.00 2008-04-03 18:50:37.906 094 18241.02 44.22 52538.58 88888.00 2008-04-03 18:50:38.406 094 18241.05 44.29 52538.51 88888.00 2008-04-03 18:50:38.906 094 18241.18 44.43 52538.62 88888.00 2008-04-03 18:50:39.406 094 18241.03 44.35 52538.54 88888.00 2008-04-03 18:50:39.906 094 18240.92 44.23 52538.50 88888.00 2008-04-03 18:50:40.406 094 18240.95 44.26 52538.58 88888.00 2008-04-03 18:50:40.906 094 18241.02 44.28 52538.64 88888.00 2008-04-03 18:50:41.406 094 18241.06 44.33 52538.66 88888.00 2008-04-03 18:50:41.906 094 18241.01 44.34 52538.74 88888.00 2008-04-03 18:50:42.406 094 18240.99 44.35 52538.73 88888.00 2008-04-03 18:50:42.906 094 18241.04 44.31 52538.68 88888.00 2008-04-03 18:50:43.406 094 18241.07 44.30 52538.63 88888.00 2008-04-03 18:50:43.906 094 18241.07 44.30 52538.66 88888.00 2008-04-03 18:50:44.406 094 18241.23 44.34 52538.56 88888.00 2008-04-03 18:50:44.906 094 18241.24 44.26 52538.52 88888.00 2008-04-03 18:50:45.406 094 18241.12 44.36 52538.55 88888.00 2008-04-03 18:50:45.906 094 18241.16 44.56 52538.58 88888.00 2008-04-03 18:50:46.406 094 18241.20 44.53 52538.63 88888.00 2008-04-03 18:50:46.906 094 18241.17 44.54 52538.64 88888.00 2008-04-03 18:50:47.406 094 18241.17 44.51 52538.73 88888.00 2008-04-03 18:50:47.906 094 18241.06 44.46 52538.69 88888.00 2008-04-03 18:50:48.406 094 18241.07 44.37 52538.63 88888.00 2008-04-03 18:50:48.906 094 18241.12 44.40 52538.75 88888.00 2008-04-03 18:50:49.406 094 18241.07 44.55 52538.79 88888.00 2008-04-03 18:50:49.906 094 18241.14 44.45 52538.80 88888.00 2008-04-03 18:50:50.406 094 18241.20 44.34 52538.86 88888.00 2008-04-03 18:50:50.906 094 18241.13 44.36 52538.73 88888.00 2008-04-03 18:50:51.406 094 18241.10 44.36 52538.84 88888.00 2008-04-03 18:50:51.906 094 18241.10 44.30 52539.09 88888.00 2008-04-03 18:50:52.406 094 18241.00 44.26 52539.08 88888.00 2008-04-03 18:50:52.906 094 18241.00 44.30 52538.89 88888.00 2008-04-03 18:50:53.406 094 18240.93 44.25 52538.65 88888.00 2008-04-03 18:50:53.906 094 18241.12 44.28 52538.52 88888.00 2008-04-03 18:50:54.406 094 18241.15 44.36 52538.56 88888.00 2008-04-03 18:50:54.906 094 18241.04 44.41 52538.72 88888.00 2008-04-03 18:50:55.406 094 18241.05 44.32 52538.74 88888.00 2008-04-03 18:50:55.906 094 18241.05 44.36 52538.76 88888.00 2008-04-03 18:50:56.406 094 18241.04 44.41 52538.75 88888.00 2008-04-03 18:50:56.906 094 18241.20 44.43 52538.84 88888.00 2008-04-03 18:50:57.406 094 18241.21 44.39 52538.85 88888.00 2008-04-03 18:50:57.906 094 18241.25 44.39 52538.90 88888.00 2008-04-03 18:50:58.406 094 18241.28 44.40 52538.81 88888.00 2008-04-03 18:50:58.906 094 18241.23 44.30 52538.83 88888.00 2008-04-03 18:50:59.406 094 18241.11 44.23 52538.91 88888.00 2008-04-03 18:50:59.906 094 18241.00 44.23 52538.96 88888.00 2008-04-03 18:51:00.406 094 18241.07 44.21 52538.96 88888.00 2008-04-03 18:51:00.906 094 18241.18 44.19 52538.99 88888.00 2008-04-03 18:51:01.406 094 18241.20 44.16 52538.94 88888.00 2008-04-03 18:51:01.906 094 18241.10 44.10 52538.80 88888.00 2008-04-03 18:51:02.406 094 18241.15 44.22 52538.79 88888.00 2008-04-03 18:51:02.906 094 18241.20 44.30 52538.83 88888.00 2008-04-03 18:51:03.406 094 18241.09 44.25 52538.85 88888.00 2008-04-03 18:51:03.906 094 18241.09 44.22 52538.90 88888.00 2008-04-03 18:51:04.406 094 18241.15 44.22 52538.90 88888.00 2008-04-03 18:51:04.906 094 18241.20 44.24 52538.97 88888.00 2008-04-03 18:51:05.406 094 18241.14 44.19 52538.89 88888.00 2008-04-03 18:51:05.906 094 18241.17 44.18 52538.83 88888.00 2008-04-03 18:51:06.406 094 18241.15 44.06 52538.83 88888.00 2008-04-03 18:51:06.906 094 18241.20 44.09 52538.83 88888.00 2008-04-03 18:51:07.406 094 18241.33 44.08 52538.86 88888.00 2008-04-03 18:51:07.906 094 18241.16 44.12 52538.87 88888.00 2008-04-03 18:51:08.406 094 18241.16 43.98 52538.85 88888.00 2008-04-03 18:51:08.906 094 18241.07 44.02 52538.92 88888.00 2008-04-03 18:51:09.406 094 18240.98 44.12 52538.88 88888.00 2008-04-03 18:51:09.906 094 18241.06 44.16 52538.80 88888.00 2008-04-03 18:51:10.406 094 18241.05 44.20 52538.92 88888.00 2008-04-03 18:51:10.906 094 18241.12 44.22 52538.95 88888.00 2008-04-03 18:51:11.406 094 18241.21 44.22 52538.88 88888.00 2008-04-03 18:51:11.906 094 18241.20 44.08 52538.72 88888.00 2008-04-03 18:51:12.406 094 18241.16 44.04 52538.64 88888.00 2008-04-03 18:51:12.906 094 18241.15 44.06 52538.64 88888.00 2008-04-03 18:51:13.406 094 18241.13 44.11 52538.71 88888.00 2008-04-03 18:51:13.906 094 18241.18 44.13 52538.71 88888.00 2008-04-03 18:51:14.406 094 18241.31 44.10 52538.57 88888.00 2008-04-03 18:51:14.906 094 18241.20 44.03 52538.57 88888.00 2008-04-03 18:51:15.406 094 18241.22 43.99 52538.60 88888.00 2008-04-03 18:51:15.906 094 18241.32 44.08 52538.68 88888.00 2008-04-03 18:51:16.406 094 18241.36 44.14 52538.63 88888.00 2008-04-03 18:51:16.906 094 18241.32 44.09 52538.63 88888.00 2008-04-03 18:51:17.406 094 18241.31 44.09 52538.75 88888.00 2008-04-03 18:51:17.906 094 18241.12 44.13 52538.69 88888.00 2008-04-03 18:51:18.406 094 18241.04 44.09 52538.62 88888.00 2008-04-03 18:51:18.906 094 18241.12 44.08 52538.62 88888.00 2008-04-03 18:51:19.406 094 18241.15 44.04 52538.63 88888.00 2008-04-03 18:51:19.906 094 18241.10 44.07 52538.83 88888.00 2008-04-03 18:51:20.406 094 18241.11 44.10 52538.89 88888.00 2008-04-03 18:51:20.906 094 18241.10 44.14 52538.87 88888.00 2008-04-03 18:51:21.406 094 18241.11 44.17 52538.87 88888.00 2008-04-03 18:51:21.906 094 18241.20 44.14 52538.80 88888.00 2008-04-03 18:51:22.406 094 18241.34 44.14 52538.71 88888.00 2008-04-03 18:51:22.906 094 18241.33 44.14 52538.71 88888.00 2008-04-03 18:51:23.406 094 18241.25 44.19 52538.73 88888.00 2008-04-03 18:51:23.906 094 18241.09 44.22 52538.83 88888.00 2008-04-03 18:51:24.406 094 18241.06 44.14 52538.80 88888.00 2008-04-03 18:51:24.906 094 18241.17 43.96 52538.69 88888.00 2008-04-03 18:51:25.406 094 18241.21 43.99 52538.79 88888.00 2008-04-03 18:51:25.906 094 18241.23 44.12 52538.79 88888.00 2008-04-03 18:51:26.406 094 18241.20 44.19 52538.85 88888.00 2008-04-03 18:51:26.906 094 18241.16 44.24 52538.80 88888.00 2008-04-03 18:51:27.406 094 18241.20 44.22 52538.90 88888.00 2008-04-03 18:51:27.906 094 18241.20 44.21 52538.86 88888.00 2008-04-03 18:51:28.406 094 18241.24 44.16 52538.83 88888.00 2008-04-03 18:51:28.906 094 18241.38 44.09 52538.92 88888.00 2008-04-03 18:51:29.406 094 18241.28 44.13 52538.96 88888.00 2008-04-03 18:51:29.906 094 18241.21 44.13 52538.90 88888.00 2008-04-03 18:51:30.406 094 18241.20 44.11 52538.92 88888.00 2008-04-03 18:51:30.906 094 18241.22 44.11 52538.92 88888.00 2008-04-03 18:51:31.406 094 18241.23 44.14 52538.85 88888.00 2008-04-03 18:51:31.906 094 18241.22 44.15 52538.79 88888.00 2008-04-03 18:51:32.406 094 18241.20 44.13 52538.84 88888.00 2008-04-03 18:51:32.906 094 18241.21 44.13 52538.90 88888.00 2008-04-03 18:51:33.406 094 18241.11 44.19 52538.90 88888.00 2008-04-03 18:51:33.906 094 18241.04 44.22 52538.90 88888.00 2008-04-03 18:51:34.406 094 18241.13 44.19 52538.91 88888.00 2008-04-03 18:51:34.906 094 18241.22 44.15 52538.92 88888.00 2008-04-03 18:51:35.406 094 18241.28 44.19 52538.89 88888.00 2008-04-03 18:51:35.906 094 18241.24 44.20 52538.75 88888.00 2008-04-03 18:51:36.406 094 18241.28 44.21 52538.69 88888.00 2008-04-03 18:51:36.906 094 18241.31 44.23 52538.54 88888.00 2008-04-03 18:51:37.406 094 18241.32 44.18 52538.68 88888.00 2008-04-03 18:51:37.906 094 18241.29 44.20 52538.74 88888.00 2008-04-03 18:51:38.406 094 18241.28 44.15 52538.66 88888.00 2008-04-03 18:51:38.906 094 18241.35 44.20 52538.68 88888.00 2008-04-03 18:51:39.406 094 18241.37 44.17 52538.75 88888.00 2008-04-03 18:51:39.906 094 18241.36 44.06 52538.71 88888.00 2008-04-03 18:51:40.406 094 18241.38 44.12 52538.74 88888.00 2008-04-03 18:51:40.906 094 18241.34 44.17 52538.78 88888.00 2008-04-03 18:51:41.406 094 18241.40 44.19 52538.86 88888.00 2008-04-03 18:51:41.906 094 18241.28 44.13 52538.84 88888.00 2008-04-03 18:51:42.406 094 18241.13 44.23 52538.81 88888.00 2008-04-03 18:51:42.906 094 18241.20 44.26 52538.85 88888.00 2008-04-03 18:51:43.406 094 18241.29 44.20 52538.85 88888.00 2008-04-03 18:51:43.906 094 18241.22 44.22 52538.80 88888.00 2008-04-03 18:51:44.406 094 18241.25 44.18 52538.74 88888.00 2008-04-03 18:51:44.906 094 18241.33 44.12 52538.73 88888.00 2008-04-03 18:51:45.406 094 18241.33 44.16 52538.66 88888.00 2008-04-03 18:51:45.906 094 18241.46 44.16 52538.67 88888.00 2008-04-03 18:51:46.406 094 18241.45 44.17 52538.57 88888.00 2008-04-03 18:51:46.906 094 18241.38 44.20 52538.74 88888.00 2008-04-03 18:51:47.406 094 18241.33 44.19 52538.91 88888.00 2008-04-03 18:51:47.906 094 18241.40 44.22 52538.88 88888.00 2008-04-03 18:51:48.406 094 18241.46 44.26 52538.83 88888.00 2008-04-03 18:51:48.906 094 18241.33 44.25 52538.72 88888.00 2008-04-03 18:51:49.406 094 18241.51 44.31 52538.66 88888.00 2008-04-03 18:51:49.906 094 18241.54 44.26 52538.63 88888.00 2008-04-03 18:51:50.406 094 18241.50 44.20 52538.76 88888.00 2008-04-03 18:51:50.906 094 18241.46 44.16 52538.81 88888.00 2008-04-03 18:51:51.406 094 18241.56 44.18 52538.84 88888.00 2008-04-03 18:51:51.906 094 18241.50 44.32 52538.77 88888.00 2008-04-03 18:51:52.406 094 18241.47 44.48 52538.75 88888.00 2008-04-03 18:51:52.906 094 18241.43 44.52 52538.79 88888.00 2008-04-03 18:51:53.406 094 18241.40 44.48 52538.81 88888.00 2008-04-03 18:51:53.906 094 18241.44 44.39 52538.81 88888.00 2008-04-03 18:51:54.406 094 18241.36 44.53 52538.81 88888.00 2008-04-03 18:51:54.906 094 18241.36 44.57 52538.81 88888.00 2008-04-03 18:51:55.406 094 18241.35 44.57 52538.77 88888.00 2008-04-03 18:51:55.906 094 18241.32 44.55 52538.76 88888.00 2008-04-03 18:51:56.406 094 18241.38 44.55 52538.78 88888.00 2008-04-03 18:51:56.906 094 18241.58 44.63 52538.71 88888.00 2008-04-03 18:51:57.406 094 18241.50 44.64 52538.65 88888.00 2008-04-03 18:51:57.906 094 18241.49 44.65 52538.66 88888.00 2008-04-03 18:51:58.406 094 18241.49 44.59 52538.64 88888.00 2008-04-03 18:51:58.906 094 18241.38 44.50 52538.76 88888.00 2008-04-03 18:51:59.406 094 18241.58 44.47 52538.85 88888.00 2008-04-03 18:51:59.906 094 18241.56 44.54 52538.90 88888.00 2008-04-03 18:52:00.406 094 18241.49 44.52 52538.89 88888.00 2008-04-03 18:52:00.906 094 18241.62 44.52 52538.79 88888.00 2008-04-03 18:52:01.406 094 18241.57 44.47 52538.80 88888.00 2008-04-03 18:52:01.906 094 18241.57 44.36 52538.78 88888.00 2008-04-03 18:52:02.406 094 18241.61 44.34 52538.81 88888.00 2008-04-03 18:52:02.906 094 18241.58 44.32 52538.86 88888.00 2008-04-03 18:52:03.406 094 18241.53 44.24 52538.80 88888.00 2008-04-03 18:52:03.906 094 18241.60 44.28 52538.74 88888.00 2008-04-03 18:52:04.406 094 18241.57 44.25 52538.77 88888.00 2008-04-03 18:52:04.906 094 18241.55 44.32 52538.74 88888.00 2008-04-03 18:52:05.406 094 18241.50 44.26 52538.68 88888.00 2008-04-03 18:52:05.906 094 18241.45 44.22 52538.71 88888.00 2008-04-03 18:52:06.406 094 18241.49 44.31 52538.69 88888.00 2008-04-03 18:52:06.906 094 18241.50 44.44 52538.81 88888.00 2008-04-03 18:52:07.406 094 18241.57 44.55 52538.77 88888.00 2008-04-03 18:52:07.906 094 18241.65 44.42 52538.79 88888.00 2008-04-03 18:52:08.406 094 18241.66 44.28 52538.78 88888.00 2008-04-03 18:52:08.906 094 18241.51 44.22 52538.69 88888.00 2008-04-03 18:52:09.406 094 18241.72 44.32 52538.83 88888.00 2008-04-03 18:52:09.906 094 18241.68 44.49 52538.83 88888.00 2008-04-03 18:52:10.406 094 18241.64 44.61 52538.79 88888.00 2008-04-03 18:52:10.906 094 18241.69 44.59 52538.75 88888.00 2008-04-03 18:52:11.406 094 18241.62 44.51 52538.73 88888.00 2008-04-03 18:52:11.906 094 18241.68 44.51 52538.66 88888.00 2008-04-03 18:52:12.406 094 18241.67 44.47 52538.77 88888.00 2008-04-03 18:52:12.906 094 18241.58 44.45 52538.97 88888.00 2008-04-03 18:52:13.406 094 18241.46 44.49 52538.94 88888.00 2008-04-03 18:52:13.906 094 18241.45 44.49 52538.90 88888.00 2008-04-03 18:52:14.406 094 18241.38 44.35 52538.91 88888.00 2008-04-03 18:52:14.906 094 18241.45 44.34 52538.90 88888.00 2008-04-03 18:52:15.406 094 18241.57 44.28 52538.94 88888.00 2008-04-03 18:52:15.906 094 18241.56 44.17 52538.91 88888.00 2008-04-03 18:52:16.406 094 18241.69 44.19 52538.91 88888.00 2008-04-03 18:52:16.906 094 18241.82 44.15 52539.04 88888.00 2008-04-03 18:52:17.406 094 18241.80 44.02 52539.06 88888.00 2008-04-03 18:52:17.906 094 18241.67 44.05 52539.04 88888.00 2008-04-03 18:52:18.406 094 18241.62 44.05 52539.04 88888.00 2008-04-03 18:52:18.906 094 18241.72 44.22 52539.14 88888.00 2008-04-03 18:52:19.406 094 18241.58 44.45 52539.10 88888.00 2008-04-03 18:52:19.906 094 18241.58 44.54 52539.09 88888.00 2008-04-03 18:52:20.406 094 18241.69 44.58 52538.95 88888.00 2008-04-03 18:52:20.906 094 18241.72 44.47 52538.87 88888.00 2008-04-03 18:52:21.406 094 18241.78 44.23 52538.88 88888.00 2008-04-03 18:52:21.906 094 18241.69 44.16 52538.97 88888.00 2008-04-03 18:52:22.406 094 18241.67 44.08 52539.01 88888.00 2008-04-03 18:52:22.906 094 18241.60 44.05 52538.98 88888.00 2008-04-03 18:52:23.406 094 18241.50 43.95 52538.94 88888.00 2008-04-03 18:52:23.906 094 18241.54 44.01 52538.92 88888.00 2008-04-03 18:52:24.406 094 18241.59 44.20 52539.06 88888.00 2008-04-03 18:52:24.906 094 18241.62 44.36 52539.16 88888.00 2008-04-03 18:52:25.406 094 18241.59 44.38 52539.10 88888.00 2008-04-03 18:52:25.906 094 18241.55 44.31 52539.01 88888.00 2008-04-03 18:52:26.406 094 18241.57 44.15 52538.95 88888.00 2008-04-03 18:52:26.906 094 18241.56 44.24 52538.97 88888.00 2008-04-03 18:52:27.406 094 18241.72 44.22 52539.00 88888.00 2008-04-03 18:52:27.906 094 18241.71 44.28 52539.02 88888.00 2008-04-03 18:52:28.406 094 18241.71 44.35 52538.96 88888.00 2008-04-03 18:52:28.906 094 18241.72 44.35 52538.92 88888.00 2008-04-03 18:52:29.406 094 18241.78 44.39 52538.97 88888.00 2008-04-03 18:52:29.906 094 18241.64 44.42 52538.94 88888.00 2008-04-03 18:52:30.406 094 18241.65 44.29 52538.92 88888.00 2008-04-03 18:52:30.906 094 18241.72 44.32 52538.97 88888.00 2008-04-03 18:52:31.406 094 18241.74 44.30 52539.00 88888.00 2008-04-03 18:52:31.906 094 18241.72 44.20 52539.04 88888.00 2008-04-03 18:52:32.406 094 18241.71 44.16 52538.96 88888.00 2008-04-03 18:52:32.906 094 18241.70 44.25 52539.00 88888.00 2008-04-03 18:52:33.406 094 18241.75 44.29 52539.08 88888.00 2008-04-03 18:52:33.906 094 18241.86 44.31 52539.09 88888.00 2008-04-03 18:52:34.406 094 18241.91 44.38 52539.12 88888.00 2008-04-03 18:52:34.906 094 18241.85 44.36 52539.27 88888.00 2008-04-03 18:52:35.406 094 18241.88 44.38 52539.19 88888.00 2008-04-03 18:52:35.906 094 18241.83 44.31 52539.15 88888.00 2008-04-03 18:52:36.406 094 18241.81 44.34 52539.22 88888.00 2008-04-03 18:52:36.906 094 18241.89 44.39 52539.29 88888.00 2008-04-03 18:52:37.406 094 18241.79 44.42 52539.41 88888.00 2008-04-03 18:52:37.906 094 18241.75 44.43 52539.43 88888.00 2008-04-03 18:52:38.406 094 18241.69 44.39 52539.37 88888.00 2008-04-03 18:52:38.906 094 18241.74 44.35 52539.30 88888.00 2008-04-03 18:52:39.406 094 18241.81 44.38 52539.38 88888.00 2008-04-03 18:52:39.906 094 18241.75 44.26 52539.38 88888.00 2008-04-03 18:52:40.406 094 18241.71 44.06 52539.39 88888.00 2008-04-03 18:52:40.906 094 18241.68 44.01 52539.31 88888.00 2008-04-03 18:52:41.406 094 18241.70 44.00 52539.36 88888.00 2008-04-03 18:52:41.906 094 18241.62 44.07 52539.49 88888.00 2008-04-03 18:52:42.406 094 18241.59 44.03 52539.55 88888.00 2008-04-03 18:52:42.906 094 18241.70 44.01 52539.43 88888.00 2008-04-03 18:52:43.406 094 18241.64 44.09 52539.30 88888.00 2008-04-03 18:52:43.906 094 18241.59 44.05 52539.16 88888.00 2008-04-03 18:52:44.406 094 18241.61 44.01 52539.31 88888.00 2008-04-03 18:52:44.906 094 18241.69 43.96 52539.39 88888.00 2008-04-03 18:52:45.406 094 18241.70 43.90 52539.27 88888.00 2008-04-03 18:52:45.906 094 18241.62 43.92 52539.26 88888.00 2008-04-03 18:52:46.406 094 18241.65 43.97 52539.22 88888.00 2008-04-03 18:52:46.906 094 18241.67 44.05 52539.13 88888.00 2008-04-03 18:52:47.406 094 18241.71 44.00 52539.24 88888.00 2008-04-03 18:52:47.906 094 18241.61 44.01 52539.32 88888.00 2008-04-03 18:52:48.406 094 18241.55 43.95 52539.24 88888.00 2008-04-03 18:52:48.906 094 18241.58 43.96 52539.09 88888.00 2008-04-03 18:52:49.406 094 18241.44 43.94 52539.07 88888.00 2008-04-03 18:52:49.906 094 18241.54 43.89 52539.15 88888.00 2008-04-03 18:52:50.406 094 18241.65 43.91 52539.31 88888.00 2008-04-03 18:52:50.906 094 18241.60 44.10 52539.32 88888.00 2008-04-03 18:52:51.406 094 18241.67 44.22 52539.15 88888.00 2008-04-03 18:52:51.906 094 18241.70 44.25 52539.10 88888.00 2008-04-03 18:52:52.406 094 18241.75 44.24 52539.21 88888.00 2008-04-03 18:52:52.906 094 18241.83 44.21 52539.21 88888.00 2008-04-03 18:52:53.406 094 18241.67 44.05 52539.12 88888.00 2008-04-03 18:52:53.906 094 18241.64 44.02 52539.09 88888.00 2008-04-03 18:52:54.406 094 18241.69 44.02 52539.16 88888.00 2008-04-03 18:52:54.906 094 18241.65 44.05 52539.12 88888.00 2008-04-03 18:52:55.406 094 18241.57 43.98 52539.04 88888.00 2008-04-03 18:52:55.906 094 18241.55 43.96 52539.03 88888.00 2008-04-03 18:52:56.406 094 18241.58 44.00 52539.02 88888.00 2008-04-03 18:52:56.906 094 18241.74 44.05 52539.02 88888.00 2008-04-03 18:52:57.406 094 18241.72 44.07 52539.06 88888.00 2008-04-03 18:52:57.906 094 18241.68 44.12 52539.10 88888.00 2008-04-03 18:52:58.406 094 18241.64 44.08 52539.14 88888.00 2008-04-03 18:52:58.906 094 18241.64 44.08 52539.18 88888.00 2008-04-03 18:52:59.406 094 18241.57 44.25 52539.12 88888.00 2008-04-03 18:52:59.906 094 18241.60 44.29 52539.08 88888.00 2008-04-03 18:53:00.406 094 18241.67 44.24 52539.16 88888.00 2008-04-03 18:53:00.906 094 18241.59 44.12 52539.21 88888.00 2008-04-03 18:53:01.406 094 18241.62 44.03 52539.14 88888.00 2008-04-03 18:53:01.906 094 18241.56 44.08 52539.02 88888.00 2008-04-03 18:53:02.406 094 18241.69 44.30 52538.94 88888.00 2008-04-03 18:53:02.906 094 18241.69 44.31 52538.94 88888.00 2008-04-03 18:53:03.406 094 18241.62 44.34 52538.91 88888.00 2008-04-03 18:53:03.906 094 18241.77 44.25 52538.97 88888.00 2008-04-03 18:53:04.406 094 18241.76 44.19 52538.92 88888.00 2008-04-03 18:53:04.906 094 18241.90 44.33 52538.96 88888.00 2008-04-03 18:53:05.406 094 18241.91 44.31 52538.97 88888.00 2008-04-03 18:53:05.906 094 18241.87 44.28 52538.98 88888.00 2008-04-03 18:53:06.406 094 18241.77 44.29 52539.14 88888.00 2008-04-03 18:53:06.906 094 18241.88 44.29 52539.11 88888.00 2008-04-03 18:53:07.406 094 18241.85 44.34 52539.08 88888.00 2008-04-03 18:53:07.906 094 18241.90 44.33 52539.06 88888.00 2008-04-03 18:53:08.406 094 18241.90 44.29 52538.99 88888.00 2008-04-03 18:53:08.906 094 18241.81 44.29 52539.04 88888.00 2008-04-03 18:53:09.406 094 18241.85 44.20 52539.12 88888.00 2008-04-03 18:53:09.906 094 18241.77 44.15 52539.11 88888.00 2008-04-03 18:53:10.406 094 18241.70 44.15 52539.20 88888.00 2008-04-03 18:53:10.906 094 18241.79 44.16 52539.03 88888.00 2008-04-03 18:53:11.406 094 18241.86 44.13 52538.95 88888.00 2008-04-03 18:53:11.906 094 18241.81 44.12 52538.97 88888.00 2008-04-03 18:53:12.406 094 18241.88 44.12 52539.03 88888.00 2008-04-03 18:53:12.906 094 18241.90 44.12 52539.10 88888.00 2008-04-03 18:53:13.406 094 18241.92 44.14 52539.07 88888.00 2008-04-03 18:53:13.906 094 18241.92 44.12 52538.95 88888.00 2008-04-03 18:53:14.406 094 18241.94 44.12 52538.95 88888.00 2008-04-03 18:53:14.906 094 18241.89 44.24 52538.98 88888.00 2008-04-03 18:53:15.406 094 18241.89 44.23 52539.04 88888.00 2008-04-03 18:53:15.906 094 18242.04 44.35 52539.06 88888.00 2008-04-03 18:53:16.406 094 18242.02 44.54 52538.95 88888.00 2008-04-03 18:53:16.906 094 18242.04 44.56 52538.92 88888.00 2008-04-03 18:53:17.406 094 18242.15 44.56 52538.90 88888.00 2008-04-03 18:53:17.906 094 18242.10 44.57 52539.00 88888.00 2008-04-03 18:53:18.406 094 18242.12 44.53 52538.98 88888.00 2008-04-03 18:53:18.906 094 18242.20 44.48 52538.95 88888.00 2008-04-03 18:53:19.406 094 18242.23 44.49 52538.97 88888.00 2008-04-03 18:53:19.906 094 18242.20 44.54 52539.06 88888.00 2008-04-03 18:53:20.406 094 18242.18 44.52 52539.06 88888.00 2008-04-03 18:53:20.906 094 18242.25 44.50 52539.03 88888.00 2008-04-03 18:53:21.406 094 18242.33 44.55 52538.97 88888.00 2008-04-03 18:53:21.906 094 18242.37 44.61 52539.09 88888.00 2008-04-03 18:53:22.406 094 18242.24 44.68 52539.08 88888.00 2008-04-03 18:53:22.906 094 18242.11 44.64 52539.09 88888.00 2008-04-03 18:53:23.403 094 18242.08 44.55 52539.10 88888.00 2008-04-03 18:53:23.903 094 18242.16 44.33 52539.11 88888.00 2008-04-03 18:53:24.403 094 18242.18 44.28 52539.12 88888.00 2008-04-03 18:53:24.903 094 18242.05 44.42 52539.12 88888.00 2008-04-03 18:53:25.403 094 18242.00 44.46 52539.13 88888.00 2008-04-03 18:53:25.903 094 18241.97 44.48 52539.16 88888.00 2008-04-03 18:53:26.403 094 18241.90 44.50 52539.19 88888.00 2008-04-03 18:53:26.903 094 18241.99 44.48 52539.32 88888.00 2008-04-03 18:53:27.403 094 18242.11 44.37 52539.32 88888.00 2008-04-03 18:53:27.903 094 18242.18 44.31 52539.30 88888.00 2008-04-03 18:53:28.403 094 18242.11 44.35 52539.14 88888.00 2008-04-03 18:53:28.903 094 18241.92 44.61 52539.18 88888.00 2008-04-03 18:53:29.403 094 18242.01 44.76 52539.21 88888.00 2008-04-03 18:53:29.903 094 18242.14 44.79 52539.14 88888.00 2008-04-03 18:53:30.403 094 18242.16 44.79 52539.19 88888.00 2008-04-03 18:53:30.903 094 18242.09 44.74 52539.21 88888.00 2008-04-03 18:53:31.403 094 18242.12 44.66 52539.27 88888.00 2008-04-03 18:53:31.903 094 18242.20 44.79 52539.31 88888.00 2008-04-03 18:53:32.403 094 18242.19 44.80 52539.35 88888.00 2008-04-03 18:53:32.903 094 18242.23 44.75 52539.20 88888.00 2008-04-03 18:53:33.403 094 18242.22 44.78 52539.27 88888.00 2008-04-03 18:53:33.903 094 18242.22 44.77 52539.43 88888.00 2008-04-03 18:53:34.403 094 18242.25 44.80 52539.31 88888.00 2008-04-03 18:53:34.903 094 18242.21 44.73 52539.26 88888.00 2008-04-03 18:53:35.403 094 18242.09 44.57 52539.33 88888.00 2008-04-03 18:53:35.903 094 18242.02 44.67 52539.38 88888.00 2008-04-03 18:53:36.403 094 18242.03 44.74 52539.35 88888.00 2008-04-03 18:53:36.903 094 18242.13 44.75 52539.36 88888.00 2008-04-03 18:53:37.403 094 18242.09 44.80 52539.30 88888.00 2008-04-03 18:53:37.903 094 18242.18 44.79 52539.27 88888.00 2008-04-03 18:53:38.403 094 18242.19 44.72 52539.22 88888.00 2008-04-03 18:53:38.903 094 18242.18 44.77 52539.20 88888.00 2008-04-03 18:53:39.403 094 18242.11 44.75 52539.06 88888.00 2008-04-03 18:53:39.903 094 18242.01 44.78 52539.11 88888.00 2008-04-03 18:53:40.403 094 18242.05 44.83 52539.19 88888.00 2008-04-03 18:53:40.903 094 18242.14 44.82 52539.18 88888.00 2008-04-03 18:53:41.403 094 18242.10 44.77 52539.09 88888.00 2008-04-03 18:53:41.903 094 18242.16 44.78 52539.06 88888.00 2008-04-03 18:53:42.403 094 18242.22 44.73 52539.08 88888.00 2008-04-03 18:53:42.903 094 18242.27 44.63 52539.14 88888.00 2008-04-03 18:53:43.403 094 18242.19 44.62 52539.24 88888.00 2008-04-03 18:53:43.903 094 18242.10 44.67 52539.35 88888.00 2008-04-03 18:53:44.403 094 18242.08 44.63 52539.23 88888.00 2008-04-03 18:53:44.903 094 18242.11 44.47 52539.22 88888.00 2008-04-03 18:53:45.403 094 18242.13 44.33 52539.24 88888.00 2008-04-03 18:53:45.903 094 18242.21 44.20 52539.14 88888.00 2008-04-03 18:53:46.403 094 18242.13 44.40 52539.11 88888.00 2008-04-03 18:53:46.903 094 18242.13 44.43 52538.99 88888.00 2008-04-03 18:53:47.403 094 18242.10 44.43 52539.04 88888.00 2008-04-03 18:53:47.903 094 18242.05 44.43 52539.06 88888.00 2008-04-03 18:53:48.403 094 18242.00 44.45 52539.02 88888.00 2008-04-03 18:53:48.903 094 18242.09 44.53 52539.00 88888.00 2008-04-03 18:53:49.403 094 18242.12 44.47 52538.96 88888.00 2008-04-03 18:53:49.903 094 18242.08 44.28 52539.09 88888.00 2008-04-03 18:53:50.403 094 18242.08 44.19 52539.10 88888.00 2008-04-03 18:53:50.903 094 18242.14 44.14 52539.12 88888.00 2008-04-03 18:53:51.403 094 18242.10 44.09 52539.11 88888.00 2008-04-03 18:53:51.903 094 18242.03 44.07 52539.10 88888.00 2008-04-03 18:53:52.403 094 18241.97 44.12 52539.10 88888.00 2008-04-03 18:53:52.903 094 18242.00 44.15 52539.09 88888.00 2008-04-03 18:53:53.403 094 18241.97 44.21 52539.06 88888.00 2008-04-03 18:53:53.903 094 18242.14 44.22 52539.15 88888.00 2008-04-03 18:53:54.403 094 18242.09 44.06 52539.18 88888.00 2008-04-03 18:53:54.903 094 18242.14 44.07 52539.15 88888.00 2008-04-03 18:53:55.403 094 18242.18 44.17 52539.08 88888.00 2008-04-03 18:53:55.903 094 18242.14 44.20 52539.15 88888.00 2008-04-03 18:53:56.403 094 18242.13 44.23 52539.14 88888.00 2008-04-03 18:53:56.903 094 18242.19 44.22 52539.12 88888.00 2008-04-03 18:53:57.403 094 18242.18 44.33 52539.07 88888.00 2008-04-03 18:53:57.903 094 18242.13 44.43 52539.12 88888.00 2008-04-03 18:53:58.403 094 18242.23 44.55 52539.20 88888.00 2008-04-03 18:53:58.903 094 18242.29 44.57 52539.14 88888.00 2008-04-03 18:53:59.403 094 18242.29 44.59 52539.13 88888.00 2008-04-03 18:53:59.903 094 18242.30 44.59 52539.13 88888.00 2008-04-03 18:54:00.403 094 18242.24 44.50 52538.95 88888.00 2008-04-03 18:54:00.903 094 18242.25 44.43 52538.97 88888.00 2008-04-03 18:54:01.403 094 18242.22 44.43 52539.09 88888.00 2008-04-03 18:54:01.903 094 18242.31 44.62 52539.15 88888.00 2008-04-03 18:54:02.403 094 18242.40 44.53 52539.16 88888.00 2008-04-03 18:54:02.903 094 18242.38 44.56 52539.30 88888.00 2008-04-03 18:54:03.403 094 18242.33 44.64 52539.21 88888.00 2008-04-03 18:54:03.903 094 18242.37 44.63 52539.19 88888.00 2008-04-03 18:54:04.403 094 18242.40 44.54 52539.23 88888.00 2008-04-03 18:54:04.903 094 18242.43 44.43 52539.26 88888.00 2008-04-03 18:54:05.403 094 18242.38 44.44 52539.29 88888.00 2008-04-03 18:54:05.903 094 18242.40 44.44 52539.15 88888.00 2008-04-03 18:54:06.403 094 18242.33 44.39 52539.19 88888.00 2008-04-03 18:54:06.903 094 18242.31 44.50 52539.16 88888.00 2008-04-03 18:54:07.403 094 18242.37 44.65 52539.21 88888.00 2008-04-03 18:54:07.903 094 18242.44 44.59 52539.19 88888.00 2008-04-03 18:54:08.403 094 18242.44 44.47 52539.19 88888.00 2008-04-03 18:54:08.903 094 18242.44 44.37 52539.25 88888.00 2008-04-03 18:54:09.403 094 18242.45 44.38 52539.12 88888.00 2008-04-03 18:54:09.903 094 18242.46 44.32 52539.18 88888.00 2008-04-03 18:54:10.403 094 18242.44 44.24 52539.20 88888.00 2008-04-03 18:54:10.903 094 18242.57 44.25 52539.12 88888.00 2008-04-03 18:54:11.403 094 18242.62 44.13 52539.12 88888.00 2008-04-03 18:54:11.903 094 18242.56 44.07 52539.12 88888.00 2008-04-03 18:54:12.403 094 18242.52 44.08 52539.09 88888.00 2008-04-03 18:54:12.903 094 18242.42 44.02 52539.15 88888.00 2008-04-03 18:54:13.403 094 18242.36 44.04 52539.22 88888.00 2008-04-03 18:54:13.903 094 18242.40 44.03 52539.27 88888.00 2008-04-03 18:54:14.403 094 18242.44 44.04 52539.16 88888.00 2008-04-03 18:54:14.903 094 18242.46 44.14 52539.11 88888.00 2008-04-03 18:54:15.403 094 18242.54 44.11 52539.09 88888.00 2008-04-03 18:54:15.903 094 18242.43 44.19 52539.13 88888.00 2008-04-03 18:54:16.403 094 18242.47 44.21 52539.21 88888.00 2008-04-03 18:54:16.903 094 18242.64 44.21 52539.19 88888.00 2008-04-03 18:54:17.403 094 18242.54 44.26 52539.18 88888.00 2008-04-03 18:54:17.903 094 18242.48 44.28 52539.35 88888.00 2008-04-03 18:54:18.403 094 18242.52 44.17 52539.42 88888.00 2008-04-03 18:54:18.903 094 18242.54 44.14 52539.23 88888.00 2008-04-03 18:54:19.403 094 18242.54 44.23 52539.08 88888.00 2008-04-03 18:54:19.903 094 18242.52 44.18 52539.32 88888.00 2008-04-03 18:54:20.403 094 18242.58 44.16 52539.41 88888.00 2008-04-03 18:54:20.903 094 18242.62 44.22 52539.48 88888.00 2008-04-03 18:54:21.403 094 18242.64 44.30 52539.33 88888.00 2008-04-03 18:54:21.903 094 18242.74 44.22 52539.27 88888.00 2008-04-03 18:54:22.403 094 18242.78 44.07 52539.15 88888.00 2008-04-03 18:54:22.903 094 18242.69 44.11 52539.24 88888.00 2008-04-03 18:54:23.403 094 18242.66 44.14 52539.34 88888.00 2008-04-03 18:54:23.903 094 18242.62 44.16 52539.41 88888.00 2008-04-03 18:54:24.403 094 18242.70 44.20 52539.45 88888.00 2008-04-03 18:54:24.903 094 18242.78 44.22 52539.50 88888.00 2008-04-03 18:54:25.403 094 18242.62 44.24 52539.53 88888.00 2008-04-03 18:54:25.903 094 18242.52 44.32 52539.54 88888.00 2008-04-03 18:54:26.403 094 18242.52 44.49 52539.53 88888.00 2008-04-03 18:54:26.903 094 18242.50 44.59 52539.48 88888.00 2008-04-03 18:54:27.403 094 18242.54 44.48 52539.44 88888.00 2008-04-03 18:54:27.903 094 18242.61 44.42 52539.36 88888.00 2008-04-03 18:54:28.403 094 18242.67 44.38 52539.34 88888.00 2008-04-03 18:54:28.903 094 18242.63 44.43 52539.26 88888.00 2008-04-03 18:54:29.403 094 18242.56 44.46 52539.33 88888.00 2008-04-03 18:54:29.903 094 18242.56 44.42 52539.33 88888.00 2008-04-03 18:54:30.403 094 18242.63 44.41 52539.32 88888.00 2008-04-03 18:54:30.903 094 18242.67 44.49 52539.27 88888.00 2008-04-03 18:54:31.403 094 18242.57 44.56 52539.34 88888.00 2008-04-03 18:54:31.903 094 18242.56 44.67 52539.42 88888.00 2008-04-03 18:54:32.403 094 18242.53 44.71 52539.41 88888.00 2008-04-03 18:54:32.903 094 18242.44 44.65 52539.23 88888.00 2008-04-03 18:54:33.403 094 18242.30 44.69 52539.31 88888.00 2008-04-03 18:54:33.903 094 18242.41 44.68 52539.53 88888.00 2008-04-03 18:54:34.403 094 18242.53 44.71 52539.46 88888.00 2008-04-03 18:54:34.903 094 18242.55 44.78 52539.37 88888.00 2008-04-03 18:54:35.403 094 18242.46 44.79 52539.37 88888.00 2008-04-03 18:54:35.903 094 18242.52 44.80 52539.36 88888.00 2008-04-03 18:54:36.403 094 18242.40 44.75 52539.34 88888.00 2008-04-03 18:54:36.903 094 18242.30 44.62 52539.44 88888.00 2008-04-03 18:54:37.403 094 18242.26 44.62 52539.48 88888.00 2008-04-03 18:54:37.903 094 18242.29 44.65 52539.50 88888.00 2008-04-03 18:54:38.403 094 18242.26 44.72 52539.46 88888.00 2008-04-03 18:54:38.903 094 18242.38 44.78 52539.45 88888.00 2008-04-03 18:54:39.403 094 18242.43 44.72 52539.48 88888.00 2008-04-03 18:54:39.903 094 18242.47 44.75 52539.50 88888.00 2008-04-03 18:54:40.403 094 18242.62 44.78 52539.30 88888.00 2008-04-03 18:54:40.903 094 18242.54 44.75 52539.27 88888.00 2008-04-03 18:54:41.403 094 18242.56 44.74 52539.36 88888.00 2008-04-03 18:54:41.903 094 18242.55 44.74 52539.36 88888.00 2008-04-03 18:54:42.403 094 18242.55 44.82 52539.36 88888.00 2008-04-03 18:54:42.903 094 18242.51 44.86 52539.35 88888.00 2008-04-03 18:54:43.403 094 18242.59 44.74 52539.43 88888.00 2008-04-03 18:54:43.903 094 18242.59 44.65 52539.46 88888.00 2008-04-03 18:54:44.403 094 18242.50 44.65 52539.47 88888.00 2008-04-03 18:54:44.903 094 18242.41 44.55 52539.52 88888.00 2008-04-03 18:54:45.403 094 18242.32 44.69 52539.45 88888.00 2008-04-03 18:54:45.903 094 18242.44 44.71 52539.34 88888.00 2008-04-03 18:54:46.403 094 18242.42 44.69 52539.26 88888.00 2008-04-03 18:54:46.903 094 18242.36 44.68 52539.27 88888.00 2008-04-03 18:54:47.403 094 18242.27 44.61 52539.34 88888.00 2008-04-03 18:54:47.903 094 18242.35 44.48 52539.38 88888.00 2008-04-03 18:54:48.403 094 18242.34 44.48 52539.35 88888.00 2008-04-03 18:54:48.903 094 18242.34 44.50 52539.35 88888.00 2008-04-03 18:54:49.403 094 18242.36 44.43 52539.35 88888.00 2008-04-03 18:54:49.903 094 18242.25 44.42 52539.37 88888.00 2008-04-03 18:54:50.403 094 18242.27 44.42 52539.41 88888.00 2008-04-03 18:54:50.903 094 18242.23 44.48 52539.42 88888.00 2008-04-03 18:54:51.403 094 18242.34 44.55 52539.38 88888.00 2008-04-03 18:54:51.903 094 18242.36 44.53 52539.52 88888.00 2008-04-03 18:54:52.403 094 18242.33 44.57 52539.44 88888.00 2008-04-03 18:54:52.903 094 18242.22 44.55 52539.44 88888.00 2008-04-03 18:54:53.403 094 18242.32 44.57 52539.42 88888.00 2008-04-03 18:54:53.903 094 18242.35 44.69 52539.31 88888.00 2008-04-03 18:54:54.403 094 18242.24 44.65 52539.30 88888.00 2008-04-03 18:54:54.903 094 18242.25 44.48 52539.33 88888.00 2008-04-03 18:54:55.403 094 18242.26 44.33 52539.37 88888.00 2008-04-03 18:54:55.903 094 18242.29 44.33 52539.37 88888.00 2008-04-03 18:54:56.403 094 18242.25 44.36 52539.36 88888.00 2008-04-03 18:54:56.903 094 18242.02 44.36 52539.30 88888.00 2008-04-03 18:54:57.403 094 18242.00 44.38 52539.30 88888.00 2008-04-03 18:54:57.903 094 18242.04 44.39 52539.37 88888.00 2008-04-03 18:54:58.403 094 18241.99 44.40 52539.36 88888.00 2008-04-03 18:54:58.903 094 18241.92 44.51 52539.38 88888.00 2008-04-03 18:54:59.403 094 18242.01 44.59 52539.35 88888.00 2008-04-03 18:54:59.903 094 18241.99 44.52 52539.38 88888.00 2008-04-03 18:55:00.403 094 18241.98 44.37 52539.49 88888.00 2008-04-03 18:55:00.903 094 18241.96 44.24 52539.48 88888.00 2008-04-03 18:55:01.403 094 18242.02 44.25 52539.42 88888.00 2008-04-03 18:55:01.903 094 18242.04 44.26 52539.41 88888.00 2008-04-03 18:55:02.403 094 18242.13 44.34 52539.45 88888.00 2008-04-03 18:55:02.903 094 18242.04 44.37 52539.47 88888.00 2008-04-03 18:55:03.403 094 18242.16 44.44 52539.37 88888.00 2008-04-03 18:55:03.903 094 18242.20 44.40 52539.36 88888.00 2008-04-03 18:55:04.403 094 18242.11 44.38 52539.38 88888.00 2008-04-03 18:55:04.903 094 18242.10 44.30 52539.42 88888.00 2008-04-03 18:55:05.403 094 18242.16 44.25 52539.41 88888.00 2008-04-03 18:55:05.903 094 18242.21 44.21 52539.42 88888.00 2008-04-03 18:55:06.403 094 18242.21 44.21 52539.38 88888.00 2008-04-03 18:55:06.903 094 18242.19 44.14 52539.27 88888.00 2008-04-03 18:55:07.403 094 18242.22 44.13 52539.30 88888.00 2008-04-03 18:55:07.903 094 18242.25 44.20 52539.21 88888.00 2008-04-03 18:55:08.403 094 18242.26 44.31 52539.10 88888.00 2008-04-03 18:55:08.903 094 18242.22 44.41 52539.13 88888.00 2008-04-03 18:55:09.403 094 18242.27 44.43 52539.19 88888.00 2008-04-03 18:55:09.903 094 18242.34 44.56 52539.12 88888.00 2008-04-03 18:55:10.403 094 18242.30 44.63 52539.10 88888.00 2008-04-03 18:55:10.903 094 18242.31 44.59 52539.15 88888.00 2008-04-03 18:55:11.403 094 18242.25 44.45 52539.12 88888.00 2008-04-03 18:55:11.903 094 18242.15 44.36 52539.03 88888.00 2008-04-03 18:55:12.403 094 18242.15 44.32 52539.00 88888.00 2008-04-03 18:55:12.903 094 18242.26 44.33 52539.07 88888.00 2008-04-03 18:55:13.403 094 18242.33 44.28 52539.10 88888.00 2008-04-03 18:55:13.903 094 18242.25 44.24 52539.13 88888.00 2008-04-03 18:55:14.403 094 18242.22 44.39 52539.14 88888.00 2008-04-03 18:55:14.903 094 18242.26 44.48 52539.16 88888.00 2008-04-03 18:55:15.403 094 18242.32 44.42 52539.09 88888.00 2008-04-03 18:55:15.903 094 18242.40 44.47 52539.04 88888.00 2008-04-03 18:55:16.403 094 18242.44 44.48 52538.96 88888.00 2008-04-03 18:55:16.903 094 18242.50 44.43 52538.86 88888.00 2008-04-03 18:55:17.403 094 18242.42 44.52 52539.08 88888.00 2008-04-03 18:55:17.903 094 18242.34 44.52 52539.15 88888.00 2008-04-03 18:55:18.403 094 18242.36 44.53 52539.03 88888.00 2008-04-03 18:55:18.903 094 18242.33 44.56 52539.02 88888.00 2008-04-03 18:55:19.403 094 18242.42 44.53 52539.10 88888.00 2008-04-03 18:55:19.903 094 18242.41 44.51 52539.20 88888.00 2008-04-03 18:55:20.403 094 18242.42 44.56 52539.21 88888.00 2008-04-03 18:55:20.903 094 18242.40 44.56 52539.24 88888.00 2008-04-03 18:55:21.403 094 18242.51 44.46 52539.18 88888.00 2008-04-03 18:55:21.903 094 18242.48 44.54 52539.25 88888.00 2008-04-03 18:55:22.403 094 18242.51 44.47 52539.21 88888.00 2008-04-03 18:55:22.903 094 18242.54 44.29 52539.18 88888.00 2008-04-03 18:55:23.403 094 18242.59 44.11 52539.19 88888.00 2008-04-03 18:55:23.903 094 18242.68 44.15 52539.25 88888.00 2008-04-03 18:55:24.403 094 18242.68 44.23 52539.32 88888.00 2008-04-03 18:55:24.903 094 18242.59 44.38 52539.30 88888.00 2008-04-03 18:55:25.403 094 18242.67 44.41 52539.41 88888.00 2008-04-03 18:55:25.903 094 18242.58 44.45 52539.47 88888.00 2008-04-03 18:55:26.403 094 18242.50 44.48 52539.36 88888.00 2008-04-03 18:55:26.903 094 18242.48 44.55 52539.32 88888.00 2008-04-03 18:55:27.403 094 18242.57 44.59 52539.37 88888.00 2008-04-03 18:55:27.903 094 18242.58 44.50 52539.36 88888.00 2008-04-03 18:55:28.403 094 18242.65 44.47 52539.31 88888.00 2008-04-03 18:55:28.903 094 18242.66 44.45 52539.25 88888.00 2008-04-03 18:55:29.403 094 18242.56 44.49 52539.31 88888.00 2008-04-03 18:55:29.903 094 18242.52 44.48 52539.30 88888.00 2008-04-03 18:55:30.403 094 18242.66 44.48 52539.27 88888.00 2008-04-03 18:55:30.903 094 18242.61 44.48 52539.31 88888.00 2008-04-03 18:55:31.403 094 18242.57 44.56 52539.19 88888.00 2008-04-03 18:55:31.903 094 18242.66 44.53 52539.26 88888.00 2008-04-03 18:55:32.403 094 18242.57 44.39 52539.30 88888.00 2008-04-03 18:55:32.903 094 18242.51 44.30 52539.31 88888.00 2008-04-03 18:55:33.403 094 18242.51 44.24 52539.30 88888.00 2008-04-03 18:55:33.903 094 18242.41 44.33 52539.29 88888.00 2008-04-03 18:55:34.403 094 18242.54 44.50 52539.37 88888.00 2008-04-03 18:55:34.903 094 18242.61 44.52 52539.43 88888.00 2008-04-03 18:55:35.403 094 18242.57 44.61 52539.42 88888.00 2008-04-03 18:55:35.903 094 18242.54 44.59 52539.44 88888.00 2008-04-03 18:55:36.403 094 18242.52 44.53 52539.30 88888.00 2008-04-03 18:55:36.903 094 18242.47 44.61 52539.41 88888.00 2008-04-03 18:55:37.403 094 18242.46 44.67 52539.37 88888.00 2008-04-03 18:55:37.903 094 18242.53 44.54 52539.31 88888.00 2008-04-03 18:55:38.403 094 18242.66 44.33 52539.20 88888.00 2008-04-03 18:55:38.903 094 18242.77 44.38 52539.35 88888.00 2008-04-03 18:55:39.403 094 18242.83 44.41 52539.41 88888.00 2008-04-03 18:55:39.903 094 18242.78 44.51 52539.37 88888.00 2008-04-03 18:55:40.403 094 18242.78 44.55 52539.34 88888.00 2008-04-03 18:55:40.903 094 18242.77 44.57 52539.30 88888.00 2008-04-03 18:55:41.403 094 18242.66 44.58 52539.35 88888.00 2008-04-03 18:55:41.903 094 18242.72 44.49 52539.21 88888.00 2008-04-03 18:55:42.403 094 18242.75 44.45 52539.24 88888.00 2008-04-03 18:55:42.903 094 18242.74 44.35 52539.27 88888.00 2008-04-03 18:55:43.403 094 18242.80 44.51 52539.19 88888.00 2008-04-03 18:55:43.903 094 18242.69 44.62 52539.18 88888.00 2008-04-03 18:55:44.403 094 18242.69 44.51 52539.20 88888.00 2008-04-03 18:55:44.903 094 18242.69 44.40 52539.23 88888.00 2008-04-03 18:55:45.403 094 18242.70 44.47 52539.13 88888.00 2008-04-03 18:55:45.903 094 18242.74 44.48 52539.15 88888.00 2008-04-03 18:55:46.403 094 18242.74 44.50 52539.24 88888.00 2008-04-03 18:55:46.903 094 18242.81 44.42 52539.26 88888.00 2008-04-03 18:55:47.403 094 18242.83 44.31 52539.21 88888.00 2008-04-03 18:55:47.903 094 18242.77 44.28 52539.23 88888.00 2008-04-03 18:55:48.403 094 18242.73 44.29 52539.30 88888.00 2008-04-03 18:55:48.903 094 18242.69 44.30 52539.45 88888.00 2008-04-03 18:55:49.403 094 18242.72 44.40 52539.43 88888.00 2008-04-03 18:55:49.903 094 18242.87 44.41 52539.38 88888.00 2008-04-03 18:55:50.403 094 18242.86 44.34 52539.30 88888.00 2008-04-03 18:55:50.903 094 18242.88 44.32 52539.32 88888.00 2008-04-03 18:55:51.403 094 18242.84 44.43 52539.32 88888.00 2008-04-03 18:55:51.903 094 18242.81 44.46 52539.33 88888.00 2008-04-03 18:55:52.403 094 18242.80 44.47 52539.36 88888.00 2008-04-03 18:55:52.903 094 18242.79 44.44 52539.47 88888.00 2008-04-03 18:55:53.403 094 18242.87 44.39 52539.46 88888.00 2008-04-03 18:55:53.903 094 18242.96 44.38 52539.39 88888.00 2008-04-03 18:55:54.403 094 18242.98 44.46 52539.32 88888.00 2008-04-03 18:55:54.903 094 18243.06 44.46 52539.38 88888.00 2008-04-03 18:55:55.403 094 18243.01 44.49 52539.54 88888.00 2008-04-03 18:55:55.903 094 18243.00 44.58 52539.55 88888.00 2008-04-03 18:55:56.403 094 18242.89 44.71 52539.52 88888.00 2008-04-03 18:55:56.903 094 18242.91 44.69 52539.50 88888.00 2008-04-03 18:55:57.403 094 18242.96 44.67 52539.44 88888.00 2008-04-03 18:55:57.903 094 18242.92 44.53 52539.52 88888.00 2008-04-03 18:55:58.403 094 18242.89 44.55 52539.62 88888.00 2008-04-03 18:55:58.903 094 18242.88 44.57 52539.56 88888.00 2008-04-03 18:55:59.403 094 18242.84 44.68 52539.57 88888.00 2008-04-03 18:55:59.903 094 18242.87 44.63 52539.55 88888.00 2008-04-03 18:56:00.403 094 18242.87 44.59 52539.49 88888.00 2008-04-03 18:56:00.903 094 18243.05 44.61 52539.53 88888.00 2008-04-03 18:56:01.403 094 18243.08 44.58 52539.53 88888.00 2008-04-03 18:56:01.903 094 18243.01 44.42 52539.58 88888.00 2008-04-03 18:56:02.403 094 18243.03 44.40 52539.64 88888.00 2008-04-03 18:56:02.903 094 18242.91 44.43 52539.73 88888.00 2008-04-03 18:56:03.403 094 18242.90 44.47 52539.68 88888.00 2008-04-03 18:56:03.903 094 18242.91 44.47 52539.74 88888.00 2008-04-03 18:56:04.403 094 18242.89 44.47 52539.65 88888.00 2008-04-03 18:56:04.903 094 18242.91 44.52 52539.69 88888.00 2008-04-03 18:56:05.403 094 18242.99 44.50 52539.67 88888.00 2008-04-03 18:56:05.903 094 18243.06 44.48 52539.68 88888.00 2008-04-03 18:56:06.403 094 18243.09 44.47 52539.74 88888.00 2008-04-03 18:56:06.903 094 18243.18 44.44 52539.82 88888.00 2008-04-03 18:56:07.403 094 18243.09 44.44 52539.84 88888.00 2008-04-03 18:56:07.903 094 18243.03 44.37 52539.77 88888.00 2008-04-03 18:56:08.403 094 18242.96 44.29 52539.64 88888.00 2008-04-03 18:56:08.903 094 18242.92 44.28 52539.49 88888.00 2008-04-03 18:56:09.403 094 18242.83 44.21 52539.42 88888.00 2008-04-03 18:56:09.903 094 18242.89 44.15 52539.30 88888.00 2008-04-03 18:56:10.403 094 18242.90 44.17 52539.34 88888.00 2008-04-03 18:56:10.903 094 18242.91 44.18 52539.48 88888.00 2008-04-03 18:56:11.403 094 18242.89 44.19 52539.56 88888.00 2008-04-03 18:56:11.903 094 18242.98 44.11 52539.69 88888.00 2008-04-03 18:56:12.403 094 18242.97 44.05 52539.60 88888.00 2008-04-03 18:56:12.903 094 18242.89 44.05 52539.47 88888.00 2008-04-03 18:56:13.403 094 18242.96 44.11 52539.37 88888.00 2008-04-03 18:56:13.903 094 18242.88 44.25 52539.49 88888.00 2008-04-03 18:56:14.403 094 18242.81 44.32 52539.64 88888.00 2008-04-03 18:56:14.903 094 18242.88 44.31 52539.71 88888.00 2008-04-03 18:56:15.403 094 18242.86 44.23 52539.56 88888.00 2008-04-03 18:56:15.903 094 18242.95 44.23 52539.59 88888.00 2008-04-03 18:56:16.403 094 18243.05 44.31 52539.67 88888.00 2008-04-03 18:56:16.903 094 18243.06 44.36 52539.80 88888.00 2008-04-03 18:56:17.403 094 18243.01 44.35 52539.70 88888.00 2008-04-03 18:56:17.903 094 18243.00 44.38 52539.49 88888.00 2008-04-03 18:56:18.403 094 18242.85 44.31 52539.54 88888.00 2008-04-03 18:56:18.903 094 18242.80 44.28 52539.62 88888.00 2008-04-03 18:56:19.403 094 18242.77 44.26 52539.56 88888.00 2008-04-03 18:56:19.903 094 18242.83 44.37 52539.47 88888.00 2008-04-03 18:56:20.403 094 18242.86 44.35 52539.62 88888.00 2008-04-03 18:56:20.903 094 18242.85 44.36 52539.73 88888.00 2008-04-03 18:56:21.403 094 18242.78 44.36 52539.77 88888.00 2008-04-03 18:56:21.903 094 18242.78 44.34 52539.72 88888.00 2008-04-03 18:56:22.403 094 18242.86 44.32 52539.64 88888.00 2008-04-03 18:56:22.903 094 18242.86 44.21 52539.67 88888.00 2008-04-03 18:56:23.403 094 18242.89 44.24 52539.73 88888.00 2008-04-03 18:56:23.903 094 18242.73 44.28 52539.76 88888.00 2008-04-03 18:56:24.403 094 18242.61 44.19 52539.61 88888.00 2008-04-03 18:56:24.903 094 18242.65 44.15 52539.55 88888.00 2008-04-03 18:56:25.403 094 18242.69 44.11 52539.69 88888.00 2008-04-03 18:56:25.903 094 18242.70 44.14 52539.68 88888.00 2008-04-03 18:56:26.403 094 18242.69 44.06 52539.59 88888.00 2008-04-03 18:56:26.903 094 18242.62 44.05 52539.66 88888.00 2008-04-03 18:56:27.403 094 18242.53 44.25 52539.70 88888.00 2008-04-03 18:56:27.903 094 18242.56 44.38 52539.64 88888.00 2008-04-03 18:56:28.403 094 18242.55 44.37 52539.60 88888.00 2008-04-03 18:56:28.903 094 18242.46 44.44 52539.58 88888.00 2008-04-03 18:56:29.403 094 18242.44 44.52 52539.62 88888.00 2008-04-03 18:56:29.903 094 18242.54 44.47 52539.71 88888.00 2008-04-03 18:56:30.403 094 18242.44 44.51 52539.73 88888.00 2008-04-03 18:56:30.903 094 18242.47 44.62 52539.88 88888.00 2008-04-03 18:56:31.403 094 18242.62 44.62 52539.88 88888.00 2008-04-03 18:56:31.903 094 18242.61 44.59 52539.69 88888.00 2008-04-03 18:56:32.403 094 18242.56 44.58 52539.61 88888.00 2008-04-03 18:56:32.903 094 18242.43 44.63 52539.64 88888.00 2008-04-03 18:56:33.403 094 18242.53 44.53 52539.73 88888.00 2008-04-03 18:56:33.903 094 18242.53 44.61 52539.77 88888.00 2008-04-03 18:56:34.403 094 18242.52 44.63 52539.74 88888.00 2008-04-03 18:56:34.903 094 18242.50 44.49 52539.70 88888.00 2008-04-03 18:56:35.403 094 18242.55 44.50 52539.58 88888.00 2008-04-03 18:56:35.903 094 18242.53 44.45 52539.62 88888.00 2008-04-03 18:56:36.403 094 18242.55 44.43 52539.69 88888.00 2008-04-03 18:56:36.903 094 18242.66 44.41 52539.66 88888.00 2008-04-03 18:56:37.403 094 18242.79 44.39 52539.67 88888.00 2008-04-03 18:56:37.903 094 18242.75 44.51 52539.62 88888.00 2008-04-03 18:56:38.403 094 18242.65 44.52 52539.64 88888.00 2008-04-03 18:56:38.903 094 18242.67 44.50 52539.67 88888.00 2008-04-03 18:56:39.403 094 18242.67 44.61 52539.66 88888.00 2008-04-03 18:56:39.903 094 18242.65 44.53 52539.64 88888.00 2008-04-03 18:56:40.403 094 18242.63 44.33 52539.68 88888.00 2008-04-03 18:56:40.903 094 18242.70 44.29 52539.65 88888.00 2008-04-03 18:56:41.403 094 18242.59 44.33 52539.53 88888.00 2008-04-03 18:56:41.903 094 18242.48 44.25 52539.53 88888.00 2008-04-03 18:56:42.403 094 18242.47 44.43 52539.65 88888.00 2008-04-03 18:56:42.903 094 18242.41 44.47 52539.77 88888.00 2008-04-03 18:56:43.403 094 18242.38 44.40 52539.67 88888.00 2008-04-03 18:56:43.903 094 18242.41 44.49 52539.62 88888.00 2008-04-03 18:56:44.403 094 18242.29 44.57 52539.58 88888.00 2008-04-03 18:56:44.903 094 18242.43 44.47 52539.60 88888.00 2008-04-03 18:56:45.403 094 18242.46 44.40 52539.62 88888.00 2008-04-03 18:56:45.903 094 18242.45 44.44 52539.59 88888.00 2008-04-03 18:56:46.403 094 18242.35 44.47 52539.66 88888.00 2008-04-03 18:56:46.903 094 18242.26 44.45 52539.80 88888.00 2008-04-03 18:56:47.403 094 18242.33 44.48 52539.74 88888.00 2008-04-03 18:56:47.903 094 18242.32 44.45 52539.59 88888.00 2008-04-03 18:56:48.403 094 18242.41 44.38 52539.62 88888.00 2008-04-03 18:56:48.903 094 18242.40 44.35 52539.67 88888.00 2008-04-03 18:56:49.403 094 18242.38 44.20 52539.71 88888.00 2008-04-03 18:56:49.903 094 18242.50 44.23 52539.74 88888.00 2008-04-03 18:56:50.403 094 18242.47 44.26 52539.64 88888.00 2008-04-03 18:56:50.903 094 18242.45 44.21 52539.67 88888.00 2008-04-03 18:56:51.403 094 18242.45 44.19 52539.81 88888.00 2008-04-03 18:56:51.903 094 18242.45 44.34 52539.81 88888.00 2008-04-03 18:56:52.403 094 18242.34 44.41 52539.65 88888.00 2008-04-03 18:56:52.903 094 18242.23 44.40 52539.54 88888.00 2008-04-03 18:56:53.403 094 18242.38 44.35 52539.52 88888.00 2008-04-03 18:56:53.903 094 18242.41 44.33 52539.46 88888.00 2008-04-03 18:56:54.403 094 18242.46 44.41 52539.38 88888.00 2008-04-03 18:56:54.903 094 18242.64 44.48 52539.38 88888.00 2008-04-03 18:56:55.403 094 18242.63 44.51 52539.27 88888.00 2008-04-03 18:56:55.903 094 18242.62 44.48 52539.35 88888.00 2008-04-03 18:56:56.403 094 18242.64 44.28 52539.30 88888.00 2008-04-03 18:56:56.903 094 18242.65 44.30 52539.29 88888.00 2008-04-03 18:56:57.403 094 18242.63 44.41 52539.42 88888.00 2008-04-03 18:56:57.903 094 18242.63 44.39 52539.46 88888.00 2008-04-03 18:56:58.403 094 18242.59 44.31 52539.55 88888.00 2008-04-03 18:56:58.903 094 18242.58 44.25 52539.66 88888.00 2008-04-03 18:56:59.403 094 18242.64 44.29 52539.74 88888.00 2008-04-03 18:56:59.903 094 18242.74 44.38 52539.73 88888.00 2008-04-03 18:57:00.403 094 18242.70 44.39 52539.64 88888.00 2008-04-03 18:57:00.903 094 18242.58 44.41 52539.57 88888.00 2008-04-03 18:57:01.403 094 18242.62 44.40 52539.42 88888.00 2008-04-03 18:57:01.903 094 18242.54 44.39 52539.31 88888.00 2008-04-03 18:57:02.403 094 18242.67 44.46 52539.47 88888.00 2008-04-03 18:57:02.903 094 18242.75 44.32 52539.60 88888.00 2008-04-03 18:57:03.403 094 18242.69 44.28 52539.52 88888.00 2008-04-03 18:57:03.903 094 18242.69 44.25 52539.43 88888.00 2008-04-03 18:57:04.403 094 18242.68 44.30 52539.44 88888.00 2008-04-03 18:57:04.903 094 18242.53 44.35 52539.44 88888.00 2008-04-03 18:57:05.403 094 18242.43 44.38 52539.47 88888.00 2008-04-03 18:57:05.903 094 18242.45 44.38 52539.45 88888.00 2008-04-03 18:57:06.403 094 18242.44 44.63 52539.39 88888.00 2008-04-03 18:57:06.903 094 18242.62 44.71 52539.38 88888.00 2008-04-03 18:57:07.403 094 18242.61 44.59 52539.37 88888.00 2008-04-03 18:57:07.903 094 18242.65 44.54 52539.42 88888.00 2008-04-03 18:57:08.403 094 18242.61 44.65 52539.48 88888.00 2008-04-03 18:57:08.903 094 18242.61 44.66 52539.43 88888.00 2008-04-03 18:57:09.403 094 18242.67 44.58 52539.36 88888.00 2008-04-03 18:57:09.903 094 18242.62 44.49 52539.27 88888.00 2008-04-03 18:57:10.403 094 18242.59 44.47 52539.34 88888.00 2008-04-03 18:57:10.903 094 18242.55 44.45 52539.31 88888.00 2008-04-03 18:57:11.403 094 18242.48 44.44 52539.42 88888.00 2008-04-03 18:57:11.903 094 18242.54 44.49 52539.45 88888.00 2008-04-03 18:57:12.403 094 18242.67 44.54 52539.53 88888.00 2008-04-03 18:57:12.903 094 18242.73 44.55 52539.55 88888.00 2008-04-03 18:57:13.403 094 18242.63 44.57 52539.67 88888.00 2008-04-03 18:57:13.903 094 18242.63 44.56 52539.70 88888.00 2008-04-03 18:57:14.403 094 18242.54 44.49 52539.67 88888.00 2008-04-03 18:57:14.903 094 18242.61 44.55 52539.57 88888.00 2008-04-03 18:57:15.403 094 18242.59 44.62 52539.57 88888.00 2008-04-03 18:57:15.903 094 18242.52 44.68 52539.48 88888.00 2008-04-03 18:57:16.403 094 18242.46 44.73 52539.56 88888.00 2008-04-03 18:57:16.903 094 18242.55 44.64 52539.67 88888.00 2008-04-03 18:57:17.403 094 18242.69 44.70 52539.68 88888.00 2008-04-03 18:57:17.903 094 18242.68 44.73 52539.58 88888.00 2008-04-03 18:57:18.403 094 18242.59 44.76 52539.65 88888.00 2008-04-03 18:57:18.903 094 18242.53 44.77 52539.68 88888.00 2008-04-03 18:57:19.403 094 18242.55 44.74 52539.71 88888.00 2008-04-03 18:57:19.903 094 18242.58 44.58 52539.68 88888.00 2008-04-03 18:57:20.403 094 18242.58 44.67 52539.62 88888.00 2008-04-03 18:57:20.903 094 18242.66 44.70 52539.58 88888.00 2008-04-03 18:57:21.403 094 18242.63 44.57 52539.61 88888.00 2008-04-03 18:57:21.903 094 18242.61 44.44 52539.64 88888.00 2008-04-03 18:57:22.403 094 18242.55 44.39 52539.60 88888.00 2008-04-03 18:57:22.903 094 18242.45 44.50 52539.47 88888.00 2008-04-03 18:57:23.403 094 18242.58 44.49 52539.50 88888.00 2008-04-03 18:57:23.903 094 18242.66 44.44 52539.61 88888.00 2008-04-03 18:57:24.403 094 18242.70 44.42 52539.47 88888.00 2008-04-03 18:57:24.903 094 18242.59 44.35 52539.43 88888.00 2008-04-03 18:57:25.403 094 18242.64 44.41 52539.47 88888.00 2008-04-03 18:57:25.903 094 18242.72 44.65 52539.52 88888.00 2008-04-03 18:57:26.403 094 18242.62 44.70 52539.47 88888.00 2008-04-03 18:57:26.903 094 18242.61 44.56 52539.43 88888.00 2008-04-03 18:57:27.403 094 18242.58 44.40 52539.49 88888.00 2008-04-03 18:57:27.903 094 18242.61 44.40 52539.52 88888.00 2008-04-03 18:57:28.403 094 18242.70 44.44 52539.54 88888.00 2008-04-03 18:57:28.903 094 18242.61 44.39 52539.56 88888.00 2008-04-03 18:57:29.403 094 18242.56 44.48 52539.46 88888.00 2008-04-03 18:57:29.903 094 18242.52 44.56 52539.44 88888.00 2008-04-03 18:57:30.403 094 18242.53 44.52 52539.49 88888.00 2008-04-03 18:57:30.903 094 18242.45 44.48 52539.47 88888.00 2008-04-03 18:57:31.403 094 18242.40 44.39 52539.37 88888.00 2008-04-03 18:57:31.903 094 18242.47 44.43 52539.50 88888.00 2008-04-03 18:57:32.403 094 18242.47 44.35 52539.45 88888.00 2008-04-03 18:57:32.903 094 18242.41 44.43 52539.47 88888.00 2008-04-03 18:57:33.403 094 18242.43 44.54 52539.47 88888.00 2008-04-03 18:57:33.903 094 18242.48 44.57 52539.37 88888.00 2008-04-03 18:57:34.403 094 18242.58 44.51 52539.25 88888.00 2008-04-03 18:57:34.903 094 18242.69 44.59 52539.23 88888.00 2008-04-03 18:57:35.403 094 18242.83 44.66 52539.27 88888.00 2008-04-03 18:57:35.903 094 18242.79 44.77 52539.25 88888.00 2008-04-03 18:57:36.403 094 18242.79 44.73 52539.35 88888.00 2008-04-03 18:57:36.903 094 18242.81 44.67 52539.32 88888.00 2008-04-03 18:57:37.403 094 18242.78 44.59 52539.31 88888.00 2008-04-03 18:57:37.903 094 18242.85 44.68 52539.31 88888.00 2008-04-03 18:57:38.403 094 18242.85 44.72 52539.32 88888.00 2008-04-03 18:57:38.903 094 18242.80 44.63 52539.34 88888.00 2008-04-03 18:57:39.403 094 18242.84 44.57 52539.32 88888.00 2008-04-03 18:57:39.903 094 18242.84 44.57 52539.23 88888.00 2008-04-03 18:57:40.403 094 18242.90 44.64 52539.29 88888.00 2008-04-03 18:57:40.903 094 18242.94 44.67 52539.41 88888.00 2008-04-03 18:57:41.403 094 18242.79 44.67 52539.35 88888.00 2008-04-03 18:57:41.903 094 18242.87 44.76 52539.38 88888.00 2008-04-03 18:57:42.403 094 18242.94 44.77 52539.34 88888.00 2008-04-03 18:57:42.903 094 18242.97 44.76 52539.34 88888.00 2008-04-03 18:57:43.403 094 18242.81 44.58 52539.39 88888.00 2008-04-03 18:57:43.903 094 18242.66 44.35 52539.33 88888.00 2008-04-03 18:57:44.403 094 18242.75 44.45 52539.53 88888.00 2008-04-03 18:57:44.903 094 18242.95 44.53 52539.60 88888.00 2008-04-03 18:57:45.403 094 18242.97 44.51 52539.59 88888.00 2008-04-03 18:57:45.903 094 18242.94 44.66 52539.50 88888.00 2008-04-03 18:57:46.403 094 18242.98 44.67 52539.30 88888.00 2008-04-03 18:57:46.903 094 18243.07 44.64 52539.33 88888.00 2008-04-03 18:57:47.403 094 18243.16 44.66 52539.33 88888.00 2008-04-03 18:57:47.903 094 18243.14 44.63 52539.39 88888.00 2008-04-03 18:57:48.403 094 18243.13 44.72 52539.72 88888.00 2008-04-03 18:57:48.903 094 18243.09 44.80 52539.66 88888.00 2008-04-03 18:57:49.403 094 18243.06 44.76 52539.50 88888.00 2008-04-03 18:57:49.903 094 18242.99 44.75 52539.52 88888.00 2008-04-03 18:57:50.403 094 18242.98 44.72 52539.56 88888.00 2008-04-03 18:57:50.903 094 18242.79 44.74 52539.45 88888.00 2008-04-03 18:57:51.403 094 18242.97 44.72 52539.42 88888.00 2008-04-03 18:57:51.903 094 18242.91 44.73 52539.33 88888.00 2008-04-03 18:57:52.403 094 18242.94 44.85 52539.33 88888.00 2008-04-03 18:57:52.903 094 18242.92 44.88 52539.46 88888.00 2008-04-03 18:57:53.403 094 18242.85 44.99 52539.47 88888.00 2008-04-03 18:57:53.903 094 18242.78 44.94 52539.43 88888.00 2008-04-03 18:57:54.403 094 18242.67 44.87 52539.38 88888.00 2008-04-03 18:57:54.903 094 18242.65 44.71 52539.38 88888.00 2008-04-03 18:57:55.403 094 18242.74 44.55 52539.31 88888.00 2008-04-03 18:57:55.903 094 18242.80 44.56 52539.39 88888.00 2008-04-03 18:57:56.403 094 18242.83 44.63 52539.44 88888.00 2008-04-03 18:57:56.903 094 18242.78 44.63 52539.35 88888.00 2008-04-03 18:57:57.403 094 18242.73 44.67 52539.46 88888.00 2008-04-03 18:57:57.903 094 18242.74 44.71 52539.54 88888.00 2008-04-03 18:57:58.403 094 18242.62 44.75 52539.58 88888.00 2008-04-03 18:57:58.903 094 18242.65 44.69 52539.58 88888.00 2008-04-03 18:57:59.403 094 18242.84 44.67 52539.61 88888.00 2008-04-03 18:57:59.903 094 18242.88 44.66 52539.48 88888.00 2008-04-03 18:58:00.403 094 18242.89 44.72 52539.53 88888.00 2008-04-03 18:58:00.903 094 18242.86 44.72 52539.58 88888.00 2008-04-03 18:58:01.403 094 18242.79 44.66 52539.60 88888.00 2008-04-03 18:58:01.903 094 18242.94 44.67 52539.47 88888.00 2008-04-03 18:58:02.403 094 18242.85 44.65 52539.37 88888.00 2008-04-03 18:58:02.903 094 18242.69 44.57 52539.43 88888.00 2008-04-03 18:58:03.403 094 18242.75 44.52 52539.52 88888.00 2008-04-03 18:58:03.903 094 18242.79 44.66 52539.57 88888.00 2008-04-03 18:58:04.403 094 18242.79 44.89 52539.53 88888.00 2008-04-03 18:58:04.903 094 18242.75 44.97 52539.58 88888.00 2008-04-03 18:58:05.403 094 18242.74 45.00 52539.47 88888.00 2008-04-03 18:58:05.903 094 18242.92 44.96 52539.56 88888.00 2008-04-03 18:58:06.403 094 18242.96 44.70 52539.50 88888.00 2008-04-03 18:58:06.903 094 18243.01 44.61 52539.60 88888.00 2008-04-03 18:58:07.403 094 18243.05 44.59 52539.71 88888.00 2008-04-03 18:58:07.903 094 18243.02 44.57 52539.59 88888.00 2008-04-03 18:58:08.403 094 18242.96 44.47 52539.54 88888.00 2008-04-03 18:58:08.903 094 18242.92 44.48 52539.44 88888.00 2008-04-03 18:58:09.403 094 18242.91 44.47 52539.35 88888.00 2008-04-03 18:58:09.903 094 18242.79 44.44 52539.27 88888.00 2008-04-03 18:58:10.403 094 18242.86 44.45 52539.39 88888.00 2008-04-03 18:58:10.903 094 18242.86 44.48 52539.48 88888.00 2008-04-03 18:58:11.403 094 18242.87 44.46 52539.44 88888.00 2008-04-03 18:58:11.903 094 18242.97 44.48 52539.46 88888.00 2008-04-03 18:58:12.403 094 18242.94 44.41 52539.41 88888.00 2008-04-03 18:58:12.903 094 18242.95 44.64 52539.43 88888.00 2008-04-03 18:58:13.403 094 18243.00 44.81 52539.37 88888.00 2008-04-03 18:58:13.903 094 18242.92 44.78 52539.31 88888.00 2008-04-03 18:58:14.403 094 18242.90 44.75 52539.33 88888.00 2008-04-03 18:58:14.903 094 18242.99 44.79 52539.32 88888.00 2008-04-03 18:58:15.403 094 18242.94 44.72 52539.37 88888.00 2008-04-03 18:58:15.903 094 18243.00 44.66 52539.41 88888.00 2008-04-03 18:58:16.403 094 18243.16 44.55 52539.44 88888.00 2008-04-03 18:58:16.903 094 18243.05 44.53 52539.44 88888.00 2008-04-03 18:58:17.403 094 18243.02 44.41 52539.42 88888.00 2008-04-03 18:58:17.903 094 18243.21 44.39 52539.35 88888.00 2008-04-03 18:58:18.403 094 18243.17 44.45 52539.31 88888.00 2008-04-03 18:58:18.903 094 18243.02 44.45 52539.26 88888.00 2008-04-03 18:58:19.403 094 18243.03 44.45 52539.41 88888.00 2008-04-03 18:58:19.903 094 18243.09 44.43 52539.34 88888.00 2008-04-03 18:58:20.403 094 18243.13 44.38 52539.24 88888.00 2008-04-03 18:58:20.903 094 18243.20 44.31 52539.34 88888.00 2008-04-03 18:58:21.403 094 18243.30 44.38 52539.41 88888.00 2008-04-03 18:58:21.903 094 18243.37 44.45 52539.41 88888.00 2008-04-03 18:58:22.403 094 18243.29 44.44 52539.41 88888.00 2008-04-03 18:58:22.903 094 18243.23 44.50 52539.45 88888.00 2008-04-03 18:58:23.403 094 18243.18 44.51 52539.44 88888.00 2008-04-03 18:58:23.903 094 18243.18 44.48 52539.49 88888.00 2008-04-03 18:58:24.403 094 18243.14 44.55 52539.49 88888.00 2008-04-03 18:58:24.903 094 18243.19 44.72 52539.53 88888.00 2008-04-03 18:58:25.403 094 18243.17 44.72 52539.53 88888.00 2008-04-03 18:58:25.903 094 18243.14 44.56 52539.66 88888.00 2008-04-03 18:58:26.403 094 18243.02 44.54 52539.80 88888.00 2008-04-03 18:58:26.903 094 18243.11 44.56 52539.88 88888.00 2008-04-03 18:58:27.403 094 18243.13 44.59 52539.90 88888.00 2008-04-03 18:58:27.903 094 18243.13 44.61 52539.80 88888.00 2008-04-03 18:58:28.403 094 18243.07 44.78 52539.73 88888.00 2008-04-03 18:58:28.903 094 18242.97 44.83 52539.74 88888.00 2008-04-03 18:58:29.403 094 18243.05 44.84 52539.85 88888.00 2008-04-03 18:58:29.903 094 18243.26 44.76 52539.85 88888.00 2008-04-03 18:58:30.403 094 18243.38 44.61 52539.84 88888.00 2008-04-03 18:58:30.903 094 18243.20 44.65 52539.82 88888.00 2008-04-03 18:58:31.403 094 18243.10 44.85 52539.76 88888.00 2008-04-03 18:58:31.903 094 18243.06 44.81 52539.66 88888.00 2008-04-03 18:58:32.403 094 18242.97 44.72 52539.61 88888.00 2008-04-03 18:58:32.903 094 18242.96 44.68 52539.65 88888.00 2008-04-03 18:58:33.403 094 18242.96 44.66 52539.65 88888.00 2008-04-03 18:58:33.903 094 18242.94 44.54 52539.64 88888.00 2008-04-03 18:58:34.403 094 18242.87 44.64 52539.66 88888.00 2008-04-03 18:58:34.903 094 18242.97 44.64 52539.68 88888.00 2008-04-03 18:58:35.403 094 18243.05 44.58 52539.73 88888.00 2008-04-03 18:58:35.903 094 18243.17 44.55 52539.67 88888.00 2008-04-03 18:58:36.403 094 18243.21 44.54 52539.60 88888.00 2008-04-03 18:58:36.903 094 18243.17 44.56 52539.67 88888.00 2008-04-03 18:58:37.403 094 18243.19 44.61 52539.74 88888.00 2008-04-03 18:58:37.903 094 18243.18 44.72 52539.74 88888.00 2008-04-03 18:58:38.403 094 18243.20 44.86 52539.80 88888.00 2008-04-03 18:58:38.903 094 18243.31 44.88 52539.82 88888.00 2008-04-03 18:58:39.403 094 18243.35 44.82 52539.79 88888.00 2008-04-03 18:58:39.903 094 18243.30 44.84 52539.87 88888.00 2008-04-03 18:58:40.403 094 18243.18 44.85 52539.84 88888.00 2008-04-03 18:58:40.903 094 18243.20 44.83 52539.79 88888.00 2008-04-03 18:58:41.403 094 18243.29 44.64 52539.76 88888.00 2008-04-03 18:58:41.903 094 18243.20 44.59 52539.71 88888.00 2008-04-03 18:58:42.403 094 18243.18 44.64 52539.61 88888.00 2008-04-03 18:58:42.903 094 18243.21 44.57 52539.69 88888.00 2008-04-03 18:58:43.403 094 18243.23 44.62 52539.61 88888.00 2008-04-03 18:58:43.903 094 18243.30 44.66 52539.56 88888.00 2008-04-03 18:58:44.403 094 18243.20 44.65 52539.57 88888.00 2008-04-03 18:58:44.903 094 18243.20 44.72 52539.65 88888.00 2008-04-03 18:58:45.403 094 18243.23 44.80 52539.65 88888.00 2008-04-03 18:58:45.903 094 18243.17 44.86 52539.67 88888.00 2008-04-03 18:58:46.403 094 18243.16 44.85 52539.74 88888.00 2008-04-03 18:58:46.903 094 18243.13 44.88 52539.82 88888.00 2008-04-03 18:58:47.403 094 18243.01 44.89 52539.72 88888.00 2008-04-03 18:58:47.903 094 18243.00 44.96 52539.68 88888.00 2008-04-03 18:58:48.403 094 18243.01 45.05 52539.68 88888.00 2008-04-03 18:58:48.903 094 18243.07 45.04 52539.69 88888.00 2008-04-03 18:58:49.403 094 18243.00 44.97 52539.62 88888.00 2008-04-03 18:58:49.903 094 18242.99 44.94 52539.58 88888.00 2008-04-03 18:58:50.403 094 18243.10 44.87 52539.60 88888.00 2008-04-03 18:58:50.903 094 18243.06 44.88 52539.73 88888.00 2008-04-03 18:58:51.403 094 18243.12 44.89 52539.73 88888.00 2008-04-03 18:58:51.903 094 18243.12 44.88 52539.65 88888.00 2008-04-03 18:58:52.403 094 18243.03 44.95 52539.68 88888.00 2008-04-03 18:58:52.903 094 18243.12 45.01 52539.67 88888.00 2008-04-03 18:58:53.403 094 18243.10 44.92 52539.70 88888.00 2008-04-03 18:58:53.903 094 18243.05 44.95 52539.71 88888.00 2008-04-03 18:58:54.403 094 18243.10 44.94 52539.84 88888.00 2008-04-03 18:58:54.903 094 18243.01 44.96 52539.94 88888.00 2008-04-03 18:58:55.403 094 18242.88 44.90 52539.88 88888.00 2008-04-03 18:58:55.903 094 18242.96 44.89 52539.81 88888.00 2008-04-03 18:58:56.403 094 18243.05 44.89 52539.72 88888.00 2008-04-03 18:58:56.903 094 18243.01 44.85 52539.62 88888.00 2008-04-03 18:58:57.403 094 18243.02 44.59 52539.59 88888.00 2008-04-03 18:58:57.903 094 18243.11 44.46 52539.50 88888.00 2008-04-03 18:58:58.403 094 18243.09 44.47 52539.54 88888.00 2008-04-03 18:58:58.903 094 18243.13 44.50 52539.72 88888.00 2008-04-03 18:58:59.403 094 18243.07 44.70 52539.67 88888.00 2008-04-03 18:58:59.903 094 18243.16 44.97 52539.69 88888.00 2008-04-03 18:59:00.403 094 18243.06 45.06 52539.60 88888.00 2008-04-03 18:59:00.903 094 18242.89 44.98 52539.52 88888.00 2008-04-03 18:59:01.403 094 18242.83 44.90 52539.54 88888.00 2008-04-03 18:59:01.903 094 18242.88 45.01 52539.53 88888.00 2008-04-03 18:59:02.403 094 18242.83 45.02 52539.55 88888.00 2008-04-03 18:59:02.903 094 18242.81 44.98 52539.49 88888.00 2008-04-03 18:59:03.403 094 18242.86 44.82 52539.47 88888.00 2008-04-03 18:59:03.903 094 18242.89 44.78 52539.52 88888.00 2008-04-03 18:59:04.403 094 18242.88 44.75 52539.62 88888.00 2008-04-03 18:59:04.903 094 18242.97 44.73 52539.67 88888.00 2008-04-03 18:59:05.403 094 18242.94 44.75 52539.64 88888.00 2008-04-03 18:59:05.903 094 18242.86 44.74 52539.59 88888.00 2008-04-03 18:59:06.403 094 18242.92 44.76 52539.60 88888.00 2008-04-03 18:59:06.903 094 18242.95 44.74 52539.65 88888.00 2008-04-03 18:59:07.403 094 18242.88 44.77 52539.69 88888.00 2008-04-03 18:59:07.903 094 18242.96 44.81 52539.65 88888.00 2008-04-03 18:59:08.403 094 18242.92 44.80 52539.55 88888.00 2008-04-03 18:59:08.903 094 18242.86 44.75 52539.47 88888.00 2008-04-03 18:59:09.403 094 18242.90 44.68 52539.62 88888.00 2008-04-03 18:59:09.903 094 18242.91 44.65 52539.68 88888.00 2008-04-03 18:59:10.403 094 18242.96 44.68 52539.61 88888.00 2008-04-03 18:59:10.903 094 18242.83 44.72 52539.60 88888.00 2008-04-03 18:59:11.403 094 18242.88 44.71 52539.73 88888.00 2008-04-03 18:59:11.903 094 18242.90 44.64 52539.91 88888.00 2008-04-03 18:59:12.403 094 18242.85 44.55 52539.89 88888.00 2008-04-03 18:59:12.903 094 18242.92 44.49 52539.87 88888.00 2008-04-03 18:59:13.403 094 18242.99 44.53 52539.77 88888.00 2008-04-03 18:59:13.903 094 18242.94 44.56 52539.77 88888.00 2008-04-03 18:59:14.403 094 18242.90 44.53 52539.77 88888.00 2008-04-03 18:59:14.903 094 18242.85 44.54 52539.73 88888.00 2008-04-03 18:59:15.403 094 18242.81 44.62 52539.67 88888.00 2008-04-03 18:59:15.903 094 18242.76 44.58 52539.68 88888.00 2008-04-03 18:59:16.403 094 18242.78 44.61 52539.58 88888.00 2008-04-03 18:59:16.903 094 18242.86 44.77 52539.59 88888.00 2008-04-03 18:59:17.403 094 18242.89 44.72 52539.60 88888.00 2008-04-03 18:59:17.903 094 18242.86 44.67 52539.73 88888.00 2008-04-03 18:59:18.403 094 18242.87 44.67 52539.72 88888.00 2008-04-03 18:59:18.903 094 18242.87 44.72 52539.72 88888.00 2008-04-03 18:59:19.403 094 18243.02 44.72 52539.77 88888.00 2008-04-03 18:59:19.903 094 18242.99 44.71 52539.87 88888.00 2008-04-03 18:59:20.403 094 18242.97 44.77 52539.90 88888.00 2008-04-03 18:59:20.903 094 18242.97 44.81 52539.89 88888.00 2008-04-03 18:59:21.403 094 18243.01 44.88 52539.92 88888.00 2008-04-03 18:59:21.903 094 18243.08 44.98 52539.84 88888.00 2008-04-03 18:59:22.403 094 18243.06 45.00 52539.76 88888.00 2008-04-03 18:59:22.903 094 18243.10 44.83 52539.78 88888.00 2008-04-03 18:59:23.403 094 18243.09 44.65 52539.91 88888.00 2008-04-03 18:59:23.903 094 18243.06 44.57 52539.91 88888.00 2008-04-03 18:59:24.403 094 18243.13 44.59 52539.84 88888.00 2008-04-03 18:59:24.903 094 18243.11 44.62 52539.90 88888.00 2008-04-03 18:59:25.403 094 18243.06 44.71 52539.94 88888.00 2008-04-03 18:59:25.903 094 18243.11 44.74 52539.87 88888.00 2008-04-03 18:59:26.403 094 18243.12 44.61 52539.83 88888.00 2008-04-03 18:59:26.903 094 18243.13 44.64 52539.90 88888.00 2008-04-03 18:59:27.403 094 18243.07 44.59 52539.90 88888.00 2008-04-03 18:59:27.903 094 18242.90 44.56 52539.78 88888.00 2008-04-03 18:59:28.403 094 18242.85 44.67 52539.83 88888.00 2008-04-03 18:59:28.903 094 18242.80 44.76 52539.91 88888.00 2008-04-03 18:59:29.403 094 18242.79 44.78 52539.88 88888.00 2008-04-03 18:59:29.903 094 18242.87 44.70 52539.80 88888.00 2008-04-03 18:59:30.403 094 18242.89 44.68 52539.74 88888.00 2008-04-03 18:59:30.903 094 18242.91 44.66 52539.81 88888.00 2008-04-03 18:59:31.403 094 18243.02 44.64 52539.85 88888.00 2008-04-03 18:59:31.903 094 18242.98 44.67 52539.83 88888.00 2008-04-03 18:59:32.403 094 18243.02 44.65 52539.82 88888.00 2008-04-03 18:59:32.903 094 18243.02 44.61 52539.83 88888.00 2008-04-03 18:59:33.403 094 18243.03 44.53 52539.77 88888.00 2008-04-03 18:59:33.903 094 18242.95 44.66 52539.76 88888.00 2008-04-03 18:59:34.403 094 18242.78 44.73 52539.78 88888.00 2008-04-03 18:59:34.903 094 18242.78 44.72 52539.71 88888.00 2008-04-03 18:59:35.403 094 18242.91 44.72 52539.73 88888.00 2008-04-03 18:59:35.903 094 18243.06 44.70 52539.76 88888.00 2008-04-03 18:59:36.403 094 18242.96 44.73 52539.58 88888.00 2008-04-03 18:59:36.903 094 18242.97 44.73 52539.69 88888.00 2008-04-03 18:59:37.403 094 18243.05 44.85 52539.85 88888.00 2008-04-03 18:59:37.903 094 18242.96 44.96 52539.79 88888.00 2008-04-03 18:59:38.403 094 18242.89 44.94 52539.72 88888.00 2008-04-03 18:59:38.903 094 18242.84 44.76 52539.74 88888.00 2008-04-03 18:59:39.403 094 18242.96 44.70 52539.82 88888.00 2008-04-03 18:59:39.903 094 18242.98 44.65 52539.84 88888.00 2008-04-03 18:59:40.403 094 18242.98 44.68 52539.76 88888.00 2008-04-03 18:59:40.903 094 18242.81 44.80 52539.80 88888.00 2008-04-03 18:59:41.403 094 18242.83 44.82 52539.85 88888.00 2008-04-03 18:59:41.903 094 18242.85 44.87 52539.84 88888.00 2008-04-03 18:59:42.403 094 18242.81 44.94 52539.85 88888.00 2008-04-03 18:59:42.903 094 18242.80 45.02 52539.79 88888.00 2008-04-03 18:59:43.403 094 18242.98 45.06 52539.79 88888.00 2008-04-03 18:59:43.903 094 18243.03 45.09 52539.80 88888.00 2008-04-03 18:59:44.403 094 18242.84 45.11 52539.71 88888.00 2008-04-03 18:59:44.903 094 18242.85 45.05 52539.70 88888.00 2008-04-03 18:59:45.403 094 18242.84 44.97 52539.71 88888.00 2008-04-03 18:59:45.903 094 18242.96 44.78 52539.90 88888.00 2008-04-03 18:59:46.403 094 18242.86 44.80 52539.81 88888.00 2008-04-03 18:59:46.903 094 18242.87 44.80 52539.71 88888.00 2008-04-03 18:59:47.403 094 18242.80 44.76 52539.88 88888.00 2008-04-03 18:59:47.903 094 18242.75 44.69 52539.99 88888.00 2008-04-03 18:59:48.403 094 18242.73 44.77 52539.85 88888.00 2008-04-03 18:59:48.903 094 18242.91 44.81 52539.67 88888.00 2008-04-03 18:59:49.403 094 18243.02 44.81 52539.78 88888.00 2008-04-03 18:59:49.903 094 18242.98 44.80 52539.77 88888.00 2008-04-03 18:59:50.403 094 18242.95 44.82 52539.78 88888.00 2008-04-03 18:59:50.903 094 18242.95 44.80 52539.70 88888.00 2008-04-03 18:59:51.403 094 18242.97 44.83 52539.60 88888.00 2008-04-03 18:59:51.903 094 18242.97 44.82 52539.60 88888.00 2008-04-03 18:59:52.403 094 18243.05 44.86 52539.66 88888.00 2008-04-03 18:59:52.903 094 18243.12 44.88 52539.79 88888.00 2008-04-03 18:59:53.403 094 18243.16 44.83 52539.82 88888.00 2008-04-03 18:59:53.903 094 18243.20 44.83 52539.92 88888.00 2008-04-03 18:59:54.403 094 18243.21 44.91 52540.04 88888.00 2008-04-03 18:59:54.903 094 18243.18 44.97 52540.02 88888.00 2008-04-03 18:59:55.403 094 18243.21 44.97 52539.89 88888.00 2008-04-03 18:59:55.903 094 18243.12 44.89 52539.82 88888.00 2008-04-03 18:59:56.403 094 18242.99 44.87 52539.76 88888.00 2008-04-03 18:59:56.903 094 18242.86 44.90 52539.71 88888.00 2008-04-03 18:59:57.403 094 18242.89 45.00 52539.71 88888.00 2008-04-03 18:59:57.903 094 18243.08 44.98 52539.80 88888.00 2008-04-03 18:59:58.403 094 18243.22 44.99 52539.77 88888.00 2008-04-03 18:59:58.903 094 18243.21 44.94 52539.71 88888.00 2008-04-03 18:59:59.403 094 18243.14 44.99 52539.68 88888.00 2008-04-03 18:59:59.903 094 18243.05 45.11 52539.72 88888.00 2008-04-03 19:00:00.403 094 18242.99 45.23 52539.72 88888.00 2008-04-03 19:00:00.903 094 18243.10 45.25 52539.74 88888.00 2008-04-03 19:00:01.403 094 18243.07 45.25 52539.67 88888.00 2008-04-03 19:00:01.903 094 18243.05 45.30 52539.79 88888.00 2008-04-03 19:00:02.403 094 18243.01 45.30 52539.82 88888.00 2008-04-03 19:00:02.903 094 18242.86 45.30 52539.77 88888.00 2008-04-03 19:00:03.403 094 18242.88 45.25 52539.85 88888.00 2008-04-03 19:00:03.903 094 18242.92 45.13 52539.78 88888.00 2008-04-03 19:00:04.403 094 18242.91 45.14 52539.79 88888.00 2008-04-03 19:00:04.903 094 18243.00 45.17 52539.71 88888.00 2008-04-03 19:00:05.403 094 18242.89 45.19 52539.69 88888.00 2008-04-03 19:00:05.903 094 18242.81 45.35 52539.74 88888.00 2008-04-03 19:00:06.403 094 18242.87 45.41 52539.80 88888.00 2008-04-03 19:00:06.903 094 18242.83 45.41 52539.87 88888.00 2008-04-03 19:00:07.403 094 18242.88 45.36 52539.88 88888.00 2008-04-03 19:00:07.903 094 18242.96 45.36 52539.81 88888.00 2008-04-03 19:00:08.403 094 18243.08 45.32 52539.80 88888.00 2008-04-03 19:00:08.903 094 18243.05 45.36 52539.87 88888.00 2008-04-03 19:00:09.403 094 18242.97 45.29 52539.89 88888.00 2008-04-03 19:00:09.903 094 18242.88 45.32 52539.88 88888.00 2008-04-03 19:00:10.403 094 18242.97 45.31 52539.97 88888.00 2008-04-03 19:00:10.903 094 18242.99 45.29 52539.94 88888.00 2008-04-03 19:00:11.403 094 18242.94 45.22 52539.83 88888.00 2008-04-03 19:00:11.903 094 18242.98 45.20 52539.81 88888.00 2008-04-03 19:00:12.403 094 18242.85 45.14 52539.84 88888.00 2008-04-03 19:00:12.903 094 18242.83 45.05 52539.70 88888.00 2008-04-03 19:00:13.403 094 18242.87 45.02 52539.61 88888.00 2008-04-03 19:00:13.903 094 18242.78 45.05 52539.54 88888.00 2008-04-03 19:00:14.403 094 18242.92 45.02 52539.64 88888.00 2008-04-03 19:00:14.903 094 18243.07 44.99 52539.64 88888.00 2008-04-03 19:00:15.403 094 18242.99 45.03 52539.59 88888.00 2008-04-03 19:00:15.903 094 18242.88 45.12 52539.60 88888.00 2008-04-03 19:00:16.403 094 18242.77 45.13 52539.56 88888.00 2008-04-03 19:00:16.903 094 18242.80 45.02 52539.60 88888.00 2008-04-03 19:00:17.403 094 18242.79 45.01 52539.65 88888.00 2008-04-03 19:00:17.903 094 18242.70 45.23 52539.65 88888.00 2008-04-03 19:00:18.403 094 18242.76 45.28 52539.56 88888.00 2008-04-03 19:00:18.903 094 18242.99 45.30 52539.70 88888.00 2008-04-03 19:00:19.403 094 18243.02 45.23 52539.65 88888.00 2008-04-03 19:00:19.903 094 18243.03 45.26 52539.57 88888.00 2008-04-03 19:00:20.403 094 18243.11 45.33 52539.53 88888.00 2008-04-03 19:00:20.903 094 18243.14 45.28 52539.47 88888.00 2008-04-03 19:00:21.403 094 18243.06 45.26 52539.41 88888.00 2008-04-03 19:00:21.903 094 18242.97 45.24 52539.47 88888.00 2008-04-03 19:00:22.403 094 18242.85 45.23 52539.49 88888.00 2008-04-03 19:00:22.903 094 18242.81 45.30 52539.46 88888.00 2008-04-03 19:00:23.403 094 18242.96 45.35 52539.54 88888.00 2008-04-03 19:00:23.903 094 18242.88 45.32 52539.52 88888.00 2008-04-03 19:00:24.403 094 18242.91 45.31 52539.56 88888.00 2008-04-03 19:00:24.903 094 18242.76 45.20 52539.65 88888.00 2008-04-03 19:00:25.403 094 18242.64 45.09 52539.61 88888.00 2008-04-03 19:00:25.903 094 18242.89 45.14 52539.53 88888.00 2008-04-03 19:00:26.403 094 18243.05 45.11 52539.52 88888.00 2008-04-03 19:00:26.903 094 18242.95 45.10 52539.61 88888.00 2008-04-03 19:00:27.403 094 18243.02 45.11 52539.60 88888.00 2008-04-03 19:00:27.903 094 18242.97 45.14 52539.52 88888.00 2008-04-03 19:00:28.403 094 18242.87 45.19 52539.54 88888.00 2008-04-03 19:00:28.903 094 18242.75 45.31 52539.61 88888.00 2008-04-03 19:00:29.403 094 18242.69 45.37 52539.65 88888.00 2008-04-03 19:00:29.903 094 18242.73 45.13 52539.66 88888.00 2008-04-03 19:00:30.403 094 18242.64 45.07 52539.72 88888.00 2008-04-03 19:00:30.903 094 18242.68 45.08 52539.64 88888.00 2008-04-03 19:00:31.403 094 18242.58 45.13 52539.58 88888.00 2008-04-03 19:00:31.903 094 18242.61 45.10 52539.62 88888.00 2008-04-03 19:00:32.403 094 18242.65 45.06 52539.61 88888.00 2008-04-03 19:00:32.903 094 18242.56 45.14 52539.48 88888.00 2008-04-03 19:00:33.403 094 18242.55 45.28 52539.35 88888.00 2008-04-03 19:00:33.903 094 18242.61 45.31 52539.37 88888.00 2008-04-03 19:00:34.403 094 18242.68 45.28 52539.45 88888.00 2008-04-03 19:00:34.903 094 18242.75 45.22 52539.50 88888.00 2008-04-03 19:00:35.403 094 18242.66 45.23 52539.47 88888.00 2008-04-03 19:00:35.903 094 18242.61 45.21 52539.55 88888.00 2008-04-03 19:00:36.403 094 18242.81 45.08 52539.62 88888.00 2008-04-03 19:00:36.903 094 18242.68 45.00 52539.54 88888.00 2008-04-03 19:00:37.403 094 18242.66 45.04 52539.62 88888.00 2008-04-03 19:00:37.903 094 18242.81 45.10 52539.67 88888.00 2008-04-03 19:00:38.403 094 18242.86 45.22 52539.60 88888.00 2008-04-03 19:00:38.903 094 18242.90 45.36 52539.58 88888.00 2008-04-03 19:00:39.403 094 18242.89 45.36 52539.62 88888.00 2008-04-03 19:00:39.903 094 18242.88 45.32 52539.69 88888.00 2008-04-03 19:00:40.400 094 18242.87 45.32 52539.67 88888.00 2008-04-03 19:00:40.900 094 18242.79 45.30 52539.76 88888.00 2008-04-03 19:00:41.400 094 18242.96 45.35 52539.80 88888.00 2008-04-03 19:00:41.900 094 18243.06 45.39 52539.72 88888.00 2008-04-03 19:00:42.400 094 18243.00 45.39 52539.66 88888.00 2008-04-03 19:00:42.900 094 18243.05 45.39 52539.72 88888.00 2008-04-03 19:00:43.400 094 18243.02 45.21 52539.73 88888.00 2008-04-03 19:00:43.900 094 18243.07 45.11 52539.64 88888.00 2008-04-03 19:00:44.400 094 18243.03 45.03 52539.61 88888.00 2008-04-03 19:00:44.900 094 18243.09 44.98 52539.52 88888.00 2008-04-03 19:00:45.400 094 18243.10 45.06 52539.57 88888.00 2008-04-03 19:00:45.900 094 18243.09 45.05 52539.60 88888.00 2008-04-03 19:00:46.400 094 18243.03 45.07 52539.57 88888.00 2008-04-03 19:00:46.900 094 18243.10 45.13 52539.57 88888.00 2008-04-03 19:00:47.400 094 18243.06 45.11 52539.61 88888.00 2008-04-03 19:00:47.900 094 18243.09 45.06 52539.69 88888.00 2008-04-03 19:00:48.400 094 18243.12 45.04 52539.62 88888.00 2008-04-03 19:00:48.900 094 18242.98 45.05 52539.58 88888.00 2008-04-03 19:00:49.400 094 18243.06 45.07 52539.57 88888.00 2008-04-03 19:00:49.900 094 18242.99 45.19 52539.58 88888.00 2008-04-03 19:00:50.400 094 18242.88 45.26 52539.58 88888.00 2008-04-03 19:00:50.900 094 18242.85 45.35 52539.62 88888.00 2008-04-03 19:00:51.400 094 18242.96 45.31 52539.53 88888.00 2008-04-03 19:00:51.900 094 18242.87 45.31 52539.57 88888.00 2008-04-03 19:00:52.400 094 18242.74 45.26 52539.55 88888.00 2008-04-03 19:00:52.900 094 18242.78 45.03 52539.55 88888.00 2008-04-03 19:00:53.400 094 18242.84 45.00 52539.56 88888.00 2008-04-03 19:00:53.900 094 18242.78 44.99 52539.67 88888.00 2008-04-03 19:00:54.400 094 18242.86 45.09 52539.73 88888.00 2008-04-03 19:00:54.900 094 18242.78 45.13 52539.67 88888.00 2008-04-03 19:00:55.400 094 18242.83 45.13 52539.55 88888.00 2008-04-03 19:00:55.900 094 18242.90 45.12 52539.57 88888.00 2008-04-03 19:00:56.400 094 18242.83 45.08 52539.56 88888.00 2008-04-03 19:00:56.900 094 18242.84 45.09 52539.67 88888.00 2008-04-03 19:00:57.400 094 18243.13 45.05 52539.81 88888.00 2008-04-03 19:00:57.900 094 18243.10 45.09 52539.82 88888.00 2008-04-03 19:00:58.400 094 18242.96 45.13 52539.69 88888.00 2008-04-03 19:00:58.900 094 18242.84 45.08 52539.68 88888.00 2008-04-03 19:00:59.400 094 18242.87 45.09 52539.57 88888.00 2008-04-03 19:00:59.900 094 18242.86 45.23 52539.48 88888.00 2008-04-03 19:01:00.400 094 18242.79 45.24 52539.52 88888.00 2008-04-03 19:01:00.900 094 18242.62 45.09 52539.64 88888.00 2008-04-03 19:01:01.400 094 18242.80 45.08 52539.68 88888.00 2008-04-03 19:01:01.900 094 18242.65 45.07 52539.69 88888.00 2008-04-03 19:01:02.400 094 18242.69 45.06 52539.67 88888.00 2008-04-03 19:01:02.900 094 18242.80 45.05 52539.70 88888.00 2008-04-03 19:01:03.400 094 18242.86 45.00 52539.68 88888.00 2008-04-03 19:01:03.900 094 18242.92 44.94 52539.72 88888.00 2008-04-03 19:01:04.400 094 18242.98 44.99 52539.64 88888.00 2008-04-03 19:01:04.900 094 18242.86 45.00 52539.71 88888.00 2008-04-03 19:01:05.400 094 18242.83 45.05 52539.68 88888.00 2008-04-03 19:01:05.900 094 18242.78 45.10 52539.53 88888.00 2008-04-03 19:01:06.400 094 18242.70 45.15 52539.47 88888.00 2008-04-03 19:01:06.900 094 18242.61 45.19 52539.41 88888.00 2008-04-03 19:01:07.400 094 18242.66 45.12 52539.36 88888.00 2008-04-03 19:01:07.900 094 18242.79 45.10 52539.37 88888.00 2008-04-03 19:01:08.400 094 18242.84 45.05 52539.44 88888.00 2008-04-03 19:01:08.900 094 18242.84 44.99 52539.54 88888.00 2008-04-03 19:01:09.400 094 18242.84 45.01 52539.60 88888.00 2008-04-03 19:01:09.900 094 18242.83 45.13 52539.65 88888.00 2008-04-03 19:01:10.400 094 18242.90 45.22 52539.60 88888.00 2008-04-03 19:01:10.900 094 18242.87 45.31 52539.64 88888.00 2008-04-03 19:01:11.400 094 18242.69 45.17 52539.62 88888.00 2008-04-03 19:01:11.900 094 18242.69 45.13 52539.55 88888.00 2008-04-03 19:01:12.400 094 18242.75 45.02 52539.56 88888.00 2008-04-03 19:01:12.900 094 18242.78 44.97 52539.58 88888.00 2008-04-03 19:01:13.400 094 18242.75 45.00 52539.59 88888.00 2008-04-03 19:01:13.900 094 18242.68 45.04 52539.55 88888.00 2008-04-03 19:01:14.400 094 18242.73 45.06 52539.65 88888.00 2008-04-03 19:01:14.900 094 18242.69 45.11 52539.64 88888.00 2008-04-03 19:01:15.400 094 18242.83 45.17 52539.56 88888.00 2008-04-03 19:01:15.900 094 18242.78 45.11 52539.62 88888.00 2008-04-03 19:01:16.400 094 18242.65 45.14 52539.74 88888.00 2008-04-03 19:01:16.900 094 18242.62 45.13 52539.76 88888.00 2008-04-03 19:01:17.400 094 18242.55 45.10 52539.69 88888.00 2008-04-03 19:01:17.900 094 18242.56 45.05 52539.69 88888.00 2008-04-03 19:01:18.400 094 18242.66 45.22 52539.65 88888.00 2008-04-03 19:01:18.900 094 18242.72 45.35 52539.52 88888.00 2008-04-03 19:01:19.400 094 18242.85 45.38 52539.50 88888.00 2008-04-03 19:01:19.900 094 18242.84 45.31 52539.55 88888.00 2008-04-03 19:01:20.400 094 18242.66 45.41 52539.58 88888.00 2008-04-03 19:01:20.900 094 18242.54 45.39 52539.50 88888.00 2008-04-03 19:01:21.400 094 18242.53 45.24 52539.55 88888.00 2008-04-03 19:01:21.900 094 18242.66 45.34 52539.65 88888.00 2008-04-03 19:01:22.400 094 18242.56 45.42 52539.73 88888.00 2008-04-03 19:01:22.900 094 18242.59 45.24 52539.67 88888.00 2008-04-03 19:01:23.400 094 18242.59 44.99 52539.72 88888.00 2008-04-03 19:01:23.900 094 18242.55 44.96 52539.69 88888.00 2008-04-03 19:01:24.400 094 18242.66 45.15 52539.61 88888.00 2008-04-03 19:01:24.900 094 18242.62 45.22 52539.67 88888.00 2008-04-03 19:01:25.400 094 18242.54 45.23 52539.67 88888.00 2008-04-03 19:01:25.900 094 18242.47 45.23 52539.67 88888.00 2008-04-03 19:01:26.400 094 18242.53 45.14 52539.69 88888.00 2008-04-03 19:01:26.900 094 18242.52 45.06 52539.73 88888.00 2008-04-03 19:01:27.400 094 18242.54 44.96 52539.70 88888.00 2008-04-03 19:01:27.900 094 18242.48 44.97 52539.72 88888.00 2008-04-03 19:01:28.400 094 18242.43 45.00 52539.74 88888.00 2008-04-03 19:01:28.900 094 18242.47 44.98 52539.82 88888.00 2008-04-03 19:01:29.400 094 18242.54 44.98 52539.73 88888.00 2008-04-03 19:01:29.900 094 18242.50 45.05 52539.62 88888.00 2008-04-03 19:01:30.400 094 18242.52 45.03 52539.59 88888.00 2008-04-03 19:01:30.900 094 18242.67 44.97 52539.62 88888.00 2008-04-03 19:01:31.400 094 18242.75 44.89 52539.55 88888.00 2008-04-03 19:01:31.900 094 18242.67 45.03 52539.52 88888.00 2008-04-03 19:01:32.400 094 18242.59 45.13 52539.52 88888.00 2008-04-03 19:01:32.900 094 18242.41 45.18 52539.54 88888.00 2008-04-03 19:01:33.400 094 18242.65 45.17 52539.54 88888.00 2008-04-03 19:01:33.900 094 18242.78 45.02 52539.62 88888.00 2008-04-03 19:01:34.400 094 18242.76 44.97 52539.66 88888.00 2008-04-03 19:01:34.900 094 18242.76 45.01 52539.72 88888.00 2008-04-03 19:01:35.400 094 18242.76 45.15 52539.67 88888.00 2008-04-03 19:01:35.900 094 18242.75 45.15 52539.61 88888.00 2008-04-03 19:01:36.400 094 18242.74 45.01 52539.65 88888.00 2008-04-03 19:01:36.900 094 18242.72 44.94 52539.61 88888.00 2008-04-03 19:01:37.400 094 18242.61 45.02 52539.71 88888.00 2008-04-03 19:01:37.900 094 18242.65 45.04 52539.67 88888.00 2008-04-03 19:01:38.400 094 18242.78 45.01 52539.54 88888.00 2008-04-03 19:01:38.900 094 18242.68 45.00 52539.58 88888.00 2008-04-03 19:01:39.400 094 18242.66 44.92 52539.54 88888.00 2008-04-03 19:01:39.900 094 18242.73 44.89 52539.46 88888.00 2008-04-03 19:01:40.400 094 18242.76 44.88 52539.39 88888.00 2008-04-03 19:01:40.900 094 18242.81 44.83 52539.45 88888.00 2008-04-03 19:01:41.400 094 18242.80 44.82 52539.47 88888.00 2008-04-03 19:01:41.900 094 18242.80 44.86 52539.54 88888.00 2008-04-03 19:01:42.400 094 18242.77 44.97 52539.50 88888.00 2008-04-03 19:01:42.900 094 18242.68 45.07 52539.50 88888.00 2008-04-03 19:01:43.400 094 18242.69 45.03 52539.52 88888.00 2008-04-03 19:01:43.900 094 18242.74 44.88 52539.67 88888.00 2008-04-03 19:01:44.400 094 18242.89 44.97 52539.74 88888.00 2008-04-03 19:01:44.900 094 18242.91 45.02 52539.68 88888.00 2008-04-03 19:01:45.400 094 18242.72 44.95 52539.59 88888.00 2008-04-03 19:01:45.900 094 18242.83 44.95 52539.56 88888.00 2008-04-03 19:01:46.400 094 18242.89 44.96 52539.55 88888.00 2008-04-03 19:01:46.900 094 18242.78 45.04 52539.65 88888.00 2008-04-03 19:01:47.400 094 18242.80 45.07 52539.71 88888.00 2008-04-03 19:01:47.900 094 18242.81 45.06 52539.65 88888.00 2008-04-03 19:01:48.400 094 18242.83 45.13 52539.53 88888.00 2008-04-03 19:01:48.900 094 18242.89 45.12 52539.45 88888.00 2008-04-03 19:01:49.400 094 18242.92 45.12 52539.42 88888.00 2008-04-03 19:01:49.900 094 18242.77 45.10 52539.36 88888.00 2008-04-03 19:01:50.400 094 18242.75 45.21 52539.48 88888.00 2008-04-03 19:01:50.900 094 18242.85 45.21 52539.54 88888.00 2008-04-03 19:01:51.400 094 18242.81 45.24 52539.52 88888.00 2008-04-03 19:01:51.900 094 18242.91 45.18 52539.59 88888.00 2008-04-03 19:01:52.400 094 18242.86 45.10 52539.58 88888.00 2008-04-03 19:01:52.900 094 18242.85 45.06 52539.47 88888.00 2008-04-03 19:01:53.400 094 18242.78 45.19 52539.41 88888.00 2008-04-03 19:01:53.900 094 18242.73 45.20 52539.47 88888.00 2008-04-03 19:01:54.400 094 18242.77 45.16 52539.53 88888.00 2008-04-03 19:01:54.900 094 18242.67 45.18 52539.59 88888.00 2008-04-03 19:01:55.400 094 18242.64 45.16 52539.49 88888.00 2008-04-03 19:01:55.900 094 18242.61 45.15 52539.44 88888.00 2008-04-03 19:01:56.400 094 18242.62 45.08 52539.39 88888.00 2008-04-03 19:01:56.900 094 18242.74 45.14 52539.36 88888.00 2008-04-03 19:01:57.400 094 18242.72 45.16 52539.35 88888.00 2008-04-03 19:01:57.900 094 18242.73 45.14 52539.44 88888.00 2008-04-03 19:01:58.400 094 18242.72 45.11 52539.44 88888.00 2008-04-03 19:01:58.900 094 18242.74 44.88 52539.39 88888.00 2008-04-03 19:01:59.400 094 18242.73 44.88 52539.47 88888.00 2008-04-03 19:01:59.900 094 18242.78 44.92 52539.46 88888.00 2008-04-03 19:02:00.400 094 18242.96 44.89 52539.42 88888.00 2008-04-03 19:02:00.900 094 18242.72 44.97 52539.33 88888.00 2008-04-03 19:02:01.400 094 18242.70 44.95 52539.22 88888.00 2008-04-03 19:02:01.900 094 18242.87 44.99 52539.24 88888.00 2008-04-03 19:02:02.400 094 18242.89 44.97 52539.27 88888.00 2008-04-03 19:02:02.900 094 18242.87 44.90 52539.35 88888.00 2008-04-03 19:02:03.400 094 18242.84 44.99 52539.44 88888.00 2008-04-03 19:02:03.900 094 18242.96 44.97 52539.48 88888.00 2008-04-03 19:02:04.400 094 18242.86 44.90 52539.38 88888.00 2008-04-03 19:02:04.900 094 18242.81 44.97 52539.45 88888.00 2008-04-03 19:02:05.400 094 18242.76 45.03 52539.61 88888.00 2008-04-03 19:02:05.900 094 18242.73 45.01 52539.56 88888.00 2008-04-03 19:02:06.400 094 18242.72 45.00 52539.56 88888.00 2008-04-03 19:02:06.900 094 18242.64 44.86 52539.66 88888.00 2008-04-03 19:02:07.400 094 18242.66 44.92 52539.69 88888.00 2008-04-03 19:02:07.900 094 18242.72 44.96 52539.65 88888.00 2008-04-03 19:02:08.400 094 18242.85 44.97 52539.49 88888.00 2008-04-03 19:02:08.900 094 18242.87 44.94 52539.49 88888.00 2008-04-03 19:02:09.400 094 18242.95 44.97 52539.48 88888.00 2008-04-03 19:02:09.900 094 18242.89 44.90 52539.48 88888.00 2008-04-03 19:02:10.400 094 18242.80 44.91 52539.49 88888.00 2008-04-03 19:02:10.900 094 18242.79 44.92 52539.62 88888.00 2008-04-03 19:02:11.400 094 18242.75 44.95 52539.59 88888.00 2008-04-03 19:02:11.900 094 18242.87 45.00 52539.49 88888.00 2008-04-03 19:02:12.400 094 18242.94 45.07 52539.54 88888.00 2008-04-03 19:02:12.900 094 18242.92 45.10 52539.62 88888.00 2008-04-03 19:02:13.400 094 18242.85 45.14 52539.53 88888.00 2008-04-03 19:02:13.900 094 18242.87 45.13 52539.44 88888.00 2008-04-03 19:02:14.400 094 18242.94 45.12 52539.47 88888.00 2008-04-03 19:02:14.900 094 18242.88 45.15 52539.47 88888.00 2008-04-03 19:02:15.400 094 18242.90 45.22 52539.55 88888.00 2008-04-03 19:02:15.900 094 18242.84 45.21 52539.59 88888.00 2008-04-03 19:02:16.400 094 18242.88 45.19 52539.49 88888.00 2008-04-03 19:02:16.900 094 18243.01 45.18 52539.44 88888.00 2008-04-03 19:02:17.400 094 18242.94 45.26 52539.55 88888.00 2008-04-03 19:02:17.900 094 18243.03 45.33 52539.67 88888.00 2008-04-03 19:02:18.400 094 18242.96 45.30 52539.61 88888.00 2008-04-03 19:02:18.900 094 18242.89 45.24 52539.46 88888.00 2008-04-03 19:02:19.400 094 18242.89 45.22 52539.57 88888.00 2008-04-03 19:02:19.900 094 18242.96 45.19 52539.45 88888.00 2008-04-03 19:02:20.400 094 18242.90 45.14 52539.45 88888.00 2008-04-03 19:02:20.900 094 18242.88 45.15 52539.57 88888.00 2008-04-03 19:02:21.400 094 18242.91 45.31 52539.66 88888.00 2008-04-03 19:02:21.900 094 18242.99 45.46 52539.58 88888.00 2008-04-03 19:02:22.400 094 18243.00 45.45 52539.50 88888.00 2008-04-03 19:02:22.900 094 18242.92 45.46 52539.60 88888.00 2008-04-03 19:02:23.400 094 18243.05 45.32 52539.64 88888.00 2008-04-03 19:02:23.900 094 18243.03 45.17 52539.65 88888.00 2008-04-03 19:02:24.400 094 18243.05 45.21 52539.65 88888.00 2008-04-03 19:02:24.900 094 18243.05 45.11 52539.68 88888.00 2008-04-03 19:02:25.400 094 18243.06 44.99 52539.69 88888.00 2008-04-03 19:02:25.900 094 18243.09 44.99 52539.58 88888.00 2008-04-03 19:02:26.400 094 18242.92 44.98 52539.52 88888.00 2008-04-03 19:02:26.900 094 18242.96 44.99 52539.52 88888.00 2008-04-03 19:02:27.400 094 18243.10 44.99 52539.48 88888.00 2008-04-03 19:02:27.900 094 18243.00 45.12 52539.48 88888.00 2008-04-03 19:02:28.400 094 18243.03 45.31 52539.47 88888.00 2008-04-03 19:02:28.900 094 18243.17 45.34 52539.56 88888.00 2008-04-03 19:02:29.400 094 18243.13 45.31 52539.56 88888.00 2008-04-03 19:02:29.900 094 18242.97 45.23 52539.62 88888.00 2008-04-03 19:02:30.400 094 18243.07 45.25 52539.71 88888.00 2008-04-03 19:02:30.900 094 18243.03 45.26 52539.62 88888.00 2008-04-03 19:02:31.400 094 18242.96 45.28 52539.65 88888.00 2008-04-03 19:02:31.900 094 18242.98 45.36 52539.60 88888.00 2008-04-03 19:02:32.400 094 18242.89 45.38 52539.61 88888.00 2008-04-03 19:02:32.900 094 18242.87 45.43 52539.71 88888.00 2008-04-03 19:02:33.400 094 18242.80 45.41 52539.64 88888.00 2008-04-03 19:02:33.900 094 18242.77 45.39 52539.66 88888.00 2008-04-03 19:02:34.400 094 18242.81 45.42 52539.71 88888.00 2008-04-03 19:02:34.900 094 18242.88 45.41 52539.73 88888.00 2008-04-03 19:02:35.400 094 18242.98 45.38 52539.61 88888.00 2008-04-03 19:02:35.900 094 18243.02 45.34 52539.53 88888.00 2008-04-03 19:02:36.400 094 18242.86 45.37 52539.65 88888.00 2008-04-03 19:02:36.900 094 18242.75 45.34 52539.79 88888.00 2008-04-03 19:02:37.400 094 18242.69 45.41 52539.64 88888.00 2008-04-03 19:02:37.900 094 18242.65 45.48 52539.67 88888.00 2008-04-03 19:02:38.400 094 18242.80 45.46 52539.78 88888.00 2008-04-03 19:02:38.900 094 18242.95 45.50 52539.78 88888.00 2008-04-03 19:02:39.400 094 18242.98 45.52 52539.76 88888.00 2008-04-03 19:02:39.900 094 18242.95 45.41 52539.78 88888.00 2008-04-03 19:02:40.400 094 18242.89 45.24 52539.73 88888.00 2008-04-03 19:02:40.900 094 18242.83 45.15 52539.64 88888.00 2008-04-03 19:02:41.400 094 18242.77 45.03 52539.61 88888.00 2008-04-03 19:02:41.900 094 18242.81 45.10 52539.68 88888.00 2008-04-03 19:02:42.400 094 18242.75 45.12 52539.64 88888.00 2008-04-03 19:02:42.900 094 18242.74 45.11 52539.73 88888.00 2008-04-03 19:02:43.400 094 18242.88 45.25 52539.77 88888.00 2008-04-03 19:02:43.900 094 18242.87 45.41 52539.67 88888.00 2008-04-03 19:02:44.400 094 18242.79 45.42 52539.65 88888.00 2008-04-03 19:02:44.900 094 18242.70 45.39 52539.67 88888.00 2008-04-03 19:02:45.400 094 18242.69 45.40 52539.69 88888.00 2008-04-03 19:02:45.900 094 18242.88 45.33 52539.57 88888.00 2008-04-03 19:02:46.400 094 18242.88 45.29 52539.45 88888.00 2008-04-03 19:02:46.900 094 18242.87 45.30 52539.38 88888.00 2008-04-03 19:02:47.400 094 18242.90 45.38 52539.37 88888.00 2008-04-03 19:02:47.900 094 18242.94 45.32 52539.60 88888.00 2008-04-03 19:02:48.400 094 18242.87 45.38 52539.73 88888.00 2008-04-03 19:02:48.900 094 18242.96 45.35 52539.68 88888.00 2008-04-03 19:02:49.400 094 18242.90 45.18 52539.71 88888.00 2008-04-03 19:02:49.900 094 18242.87 45.15 52539.68 88888.00 2008-04-03 19:02:50.400 094 18242.87 45.19 52539.66 88888.00 2008-04-03 19:02:50.900 094 18242.89 45.21 52539.71 88888.00 2008-04-03 19:02:51.400 094 18242.90 45.21 52539.72 88888.00 2008-04-03 19:02:51.900 094 18242.90 45.18 52539.61 88888.00 2008-04-03 19:02:52.400 094 18242.87 45.19 52539.52 88888.00 2008-04-03 19:02:52.900 094 18242.95 45.21 52539.50 88888.00 2008-04-03 19:02:53.400 094 18242.95 45.28 52539.54 88888.00 2008-04-03 19:02:53.900 094 18242.98 45.38 52539.52 88888.00 2008-04-03 19:02:54.400 094 18242.96 45.44 52539.57 88888.00 2008-04-03 19:02:54.900 094 18242.99 45.37 52539.69 88888.00 2008-04-03 19:02:55.400 094 18243.01 45.30 52539.66 88888.00 2008-04-03 19:02:55.900 094 18243.03 45.28 52539.62 88888.00 2008-04-03 19:02:56.400 094 18243.05 45.25 52539.64 88888.00 2008-04-03 19:02:56.900 094 18242.97 45.22 52539.67 88888.00 2008-04-03 19:02:57.400 094 18242.99 45.05 52539.65 88888.00 2008-04-03 19:02:57.900 094 18242.95 45.00 52539.56 88888.00 2008-04-03 19:02:58.400 094 18242.96 44.95 52539.54 88888.00 2008-04-03 19:02:58.900 094 18242.97 44.98 52539.46 88888.00 2008-04-03 19:02:59.400 094 18242.99 44.99 52539.49 88888.00 2008-04-03 19:02:59.900 094 18242.99 45.09 52539.50 88888.00 2008-04-03 19:03:00.400 094 18243.01 45.16 52539.60 88888.00 2008-04-03 19:03:00.900 094 18243.01 45.15 52539.59 88888.00 2008-04-03 19:03:01.400 094 18242.98 45.18 52539.69 88888.00 2008-04-03 19:03:01.900 094 18242.86 45.23 52539.76 88888.00 2008-04-03 19:03:02.400 094 18242.83 45.07 52539.78 88888.00 2008-04-03 19:03:02.900 094 18242.72 45.13 52539.71 88888.00 2008-04-03 19:03:03.400 094 18242.78 45.25 52539.84 88888.00 2008-04-03 19:03:03.900 094 18242.89 45.34 52539.80 88888.00 2008-04-03 19:03:04.400 094 18242.91 45.34 52539.72 88888.00 2008-04-03 19:03:04.900 094 18242.94 45.21 52539.82 88888.00 2008-04-03 19:03:05.400 094 18242.96 45.04 52539.83 88888.00 2008-04-03 19:03:05.900 094 18243.00 45.06 52539.72 88888.00 2008-04-03 19:03:06.400 094 18243.05 45.02 52539.76 88888.00 2008-04-03 19:03:06.900 094 18243.07 44.97 52539.87 88888.00 2008-04-03 19:03:07.400 094 18242.97 45.09 52539.82 88888.00 2008-04-03 19:03:07.900 094 18243.10 45.13 52539.70 88888.00 2008-04-03 19:03:08.400 094 18243.01 45.10 52539.61 88888.00 2008-04-03 19:03:08.900 094 18242.94 45.13 52539.64 88888.00 2008-04-03 19:03:09.400 094 18242.95 45.16 52539.78 88888.00 2008-04-03 19:03:09.900 094 18242.91 45.17 52539.70 88888.00 2008-04-03 19:03:10.400 094 18242.97 45.15 52539.70 88888.00 2008-04-03 19:03:10.900 094 18243.06 45.11 52539.78 88888.00 2008-04-03 19:03:11.400 094 18242.99 45.11 52539.91 88888.00 2008-04-03 19:03:11.900 094 18242.95 45.30 52539.94 88888.00 2008-04-03 19:03:12.400 094 18242.96 45.35 52539.89 88888.00 2008-04-03 19:03:12.900 094 18243.02 45.38 52539.79 88888.00 2008-04-03 19:03:13.400 094 18243.05 45.39 52539.66 88888.00 2008-04-03 19:03:13.900 094 18243.09 45.41 52539.78 88888.00 2008-04-03 19:03:14.400 094 18243.13 45.38 52539.88 88888.00 2008-04-03 19:03:14.900 094 18243.11 45.35 52539.94 88888.00 2008-04-03 19:03:15.400 094 18243.09 45.40 52539.80 88888.00 2008-04-03 19:03:15.900 094 18243.13 45.49 52539.69 88888.00 2008-04-03 19:03:16.400 094 18243.13 45.35 52539.56 88888.00 2008-04-03 19:03:16.900 094 18243.14 45.25 52539.60 88888.00 2008-04-03 19:03:17.400 094 18243.19 45.26 52539.69 88888.00 2008-04-03 19:03:17.900 094 18243.24 45.36 52539.79 88888.00 2008-04-03 19:03:18.400 094 18243.20 45.38 52539.80 88888.00 2008-04-03 19:03:18.900 094 18243.27 45.31 52539.79 88888.00 2008-04-03 19:03:19.400 094 18243.26 45.21 52539.73 88888.00 2008-04-03 19:03:19.900 094 18243.19 45.21 52539.74 88888.00 2008-04-03 19:03:20.400 094 18243.22 45.35 52539.77 88888.00 2008-04-03 19:03:20.900 094 18243.13 45.31 52539.73 88888.00 2008-04-03 19:03:21.400 094 18242.97 45.28 52539.84 88888.00 2008-04-03 19:03:21.900 094 18242.87 45.43 52539.81 88888.00 2008-04-03 19:03:22.400 094 18242.97 45.31 52539.72 88888.00 2008-04-03 19:03:22.900 094 18242.92 45.11 52539.74 88888.00 2008-04-03 19:03:23.400 094 18242.85 45.24 52539.70 88888.00 2008-04-03 19:03:23.900 094 18242.89 45.35 52539.85 88888.00 2008-04-03 19:03:24.400 094 18243.02 45.36 52539.91 88888.00 2008-04-03 19:03:24.900 094 18242.88 45.38 52539.91 88888.00 2008-04-03 19:03:25.400 094 18242.79 45.43 52540.04 88888.00 2008-04-03 19:03:25.900 094 18242.90 45.42 52540.00 88888.00 2008-04-03 19:03:26.400 094 18242.88 45.44 52539.79 88888.00 2008-04-03 19:03:26.900 094 18242.89 45.52 52539.89 88888.00 2008-04-03 19:03:27.400 094 18242.83 45.50 52539.84 88888.00 2008-04-03 19:03:27.900 094 18242.85 45.48 52539.71 88888.00 2008-04-03 19:03:28.400 094 18242.90 45.52 52539.61 88888.00 2008-04-03 19:03:28.900 094 18242.80 45.47 52539.53 88888.00 2008-04-03 19:03:29.400 094 18242.80 45.48 52539.65 88888.00 2008-04-03 19:03:29.900 094 18242.91 45.53 52539.61 88888.00 2008-04-03 19:03:30.400 094 18242.95 45.46 52539.60 88888.00 2008-04-03 19:03:30.900 094 18242.96 45.41 52539.72 88888.00 2008-04-03 19:03:31.400 094 18242.91 45.44 52539.70 88888.00 2008-04-03 19:03:31.900 094 18242.95 45.51 52539.76 88888.00 2008-04-03 19:03:32.400 094 18242.98 45.51 52539.74 88888.00 2008-04-03 19:03:32.900 094 18242.86 45.49 52539.67 88888.00 2008-04-03 19:03:33.400 094 18242.78 45.47 52539.59 88888.00 2008-04-03 19:03:33.900 094 18242.80 45.54 52539.61 88888.00 2008-04-03 19:03:34.400 094 18242.83 45.58 52539.59 88888.00 2008-04-03 19:03:34.900 094 18242.97 45.55 52539.56 88888.00 2008-04-03 19:03:35.400 094 18243.06 45.49 52539.62 88888.00 2008-04-03 19:03:35.900 094 18243.01 45.51 52539.73 88888.00 2008-04-03 19:03:36.400 094 18242.98 45.49 52539.77 88888.00 2008-04-03 19:03:36.900 094 18242.89 45.48 52539.74 88888.00 2008-04-03 19:03:37.400 094 18242.87 45.45 52539.72 88888.00 2008-04-03 19:03:37.900 094 18242.85 45.38 52539.77 88888.00 2008-04-03 19:03:38.400 094 18242.86 45.37 52539.79 88888.00 2008-04-03 19:03:38.900 094 18242.90 45.32 52539.64 88888.00 2008-04-03 19:03:39.400 094 18242.94 45.36 52539.59 88888.00 2008-04-03 19:03:39.900 094 18242.98 45.44 52539.69 88888.00 2008-04-03 19:03:40.400 094 18242.86 45.44 52539.78 88888.00 2008-04-03 19:03:40.900 094 18242.70 45.47 52539.73 88888.00 2008-04-03 19:03:41.400 094 18242.85 45.45 52539.82 88888.00 2008-04-03 19:03:41.900 094 18242.85 45.44 52539.72 88888.00 2008-04-03 19:03:42.400 094 18242.81 45.45 52539.60 88888.00 2008-04-03 19:03:42.900 094 18242.69 45.51 52539.67 88888.00 2008-04-03 19:03:43.400 094 18242.76 45.55 52539.80 88888.00 2008-04-03 19:03:43.900 094 18242.69 45.48 52539.87 88888.00 2008-04-03 19:03:44.400 094 18242.94 45.44 52539.79 88888.00 2008-04-03 19:03:44.900 094 18243.24 45.22 52539.74 88888.00 2008-04-03 19:03:45.400 094 18243.31 45.17 52539.82 88888.00 2008-04-03 19:03:45.900 094 18243.26 45.33 52539.85 88888.00 2008-04-03 19:03:46.400 094 18243.22 45.36 52539.88 88888.00 2008-04-03 19:03:46.900 094 18243.32 45.47 52539.87 88888.00 2008-04-03 19:03:47.400 094 18243.40 45.54 52539.85 88888.00 2008-04-03 19:03:47.900 094 18243.50 45.53 52539.70 88888.00 2008-04-03 19:03:48.400 094 18243.53 45.55 52539.65 88888.00 2008-04-03 19:03:48.900 094 18243.39 45.55 52539.66 88888.00 2008-04-03 19:03:49.400 094 18243.41 45.58 52539.60 88888.00 2008-04-03 19:03:49.900 094 18243.41 45.59 52539.68 88888.00 2008-04-03 19:03:50.400 094 18243.30 45.35 52539.68 88888.00 2008-04-03 19:03:50.900 094 18243.32 45.19 52539.64 88888.00 2008-04-03 19:03:51.400 094 18243.28 45.14 52539.61 88888.00 2008-04-03 19:03:51.900 094 18243.38 45.14 52539.72 88888.00 2008-04-03 19:03:52.400 094 18243.44 45.17 52539.82 88888.00 2008-04-03 19:03:52.900 094 18243.35 45.11 52539.80 88888.00 2008-04-03 19:03:53.400 094 18243.30 45.16 52539.84 88888.00 2008-04-03 19:03:53.900 094 18243.26 45.24 52539.94 88888.00 2008-04-03 19:03:54.400 094 18243.20 45.26 52539.91 88888.00 2008-04-03 19:03:54.900 094 18243.39 45.25 52539.87 88888.00 2008-04-03 19:03:55.400 094 18243.35 45.24 52539.90 88888.00 2008-04-03 19:03:55.900 094 18243.31 45.35 52539.91 88888.00 2008-04-03 19:03:56.400 094 18243.35 45.47 52539.90 88888.00 2008-04-03 19:03:56.900 094 18243.45 45.47 52539.88 88888.00 2008-04-03 19:03:57.400 094 18243.29 45.58 52539.83 88888.00 2008-04-03 19:03:57.900 094 18243.24 45.56 52539.80 88888.00 2008-04-03 19:03:58.400 094 18243.22 45.45 52539.76 88888.00 2008-04-03 19:03:58.900 094 18243.32 45.51 52539.73 88888.00 2008-04-03 19:03:59.400 094 18243.33 45.56 52539.66 88888.00 2008-04-03 19:03:59.900 094 18243.29 45.56 52539.72 88888.00 2008-04-03 19:04:00.400 094 18243.50 45.66 52539.77 88888.00 2008-04-03 19:04:00.900 094 18243.30 45.67 52539.71 88888.00 2008-04-03 19:04:01.400 094 18243.31 45.46 52539.71 88888.00 2008-04-03 19:04:01.900 094 18243.44 45.38 52539.65 88888.00 2008-04-03 19:04:02.400 094 18243.37 45.37 52539.53 88888.00 2008-04-03 19:04:02.900 094 18243.22 45.32 52539.62 88888.00 2008-04-03 19:04:03.400 094 18243.31 45.41 52539.74 88888.00 2008-04-03 19:04:03.900 094 18243.32 45.46 52539.82 88888.00 2008-04-03 19:04:04.400 094 18243.26 45.49 52539.87 88888.00 2008-04-03 19:04:04.900 094 18243.21 45.53 52539.78 88888.00 2008-04-03 19:04:05.400 094 18243.21 45.52 52539.73 88888.00 2008-04-03 19:04:05.900 094 18243.27 45.50 52539.74 88888.00 2008-04-03 19:04:06.400 094 18243.22 45.26 52539.82 88888.00 2008-04-03 19:04:06.900 094 18243.20 45.20 52539.81 88888.00 2008-04-03 19:04:07.400 094 18243.37 45.21 52539.76 88888.00 2008-04-03 19:04:07.900 094 18243.24 45.40 52539.80 88888.00 2008-04-03 19:04:08.400 094 18243.26 45.59 52539.88 88888.00 2008-04-03 19:04:08.900 094 18243.28 45.63 52539.90 88888.00 2008-04-03 19:04:09.400 094 18243.27 45.59 52539.96 88888.00 2008-04-03 19:04:09.900 094 18243.17 45.48 52539.96 88888.00 2008-04-03 19:04:10.400 094 18243.16 45.41 52539.96 88888.00 2008-04-03 19:04:10.900 094 18243.16 45.38 52539.97 88888.00 2008-04-03 19:04:11.400 094 18243.31 45.34 52540.01 88888.00 2008-04-03 19:04:11.900 094 18243.37 45.36 52540.03 88888.00 2008-04-03 19:04:12.400 094 18243.30 45.40 52539.97 88888.00 2008-04-03 19:04:12.900 094 18243.22 45.39 52539.95 88888.00 2008-04-03 19:04:13.400 094 18243.30 45.20 52539.83 88888.00 2008-04-03 19:04:13.900 094 18243.27 45.19 52539.76 88888.00 2008-04-03 19:04:14.400 094 18243.09 45.09 52539.71 88888.00 2008-04-03 19:04:14.900 094 18243.21 45.13 52539.67 88888.00 2008-04-03 19:04:15.400 094 18243.22 45.30 52539.67 88888.00 2008-04-03 19:04:15.900 094 18243.26 45.35 52539.68 88888.00 2008-04-03 19:04:16.400 094 18243.31 45.39 52539.77 88888.00 2008-04-03 19:04:16.900 094 18243.37 45.44 52539.73 88888.00 2008-04-03 19:04:17.400 094 18243.37 45.41 52539.73 88888.00 2008-04-03 19:04:17.900 094 18243.33 45.43 52539.73 88888.00 2008-04-03 19:04:18.400 094 18243.32 45.19 52539.71 88888.00 2008-04-03 19:04:18.900 094 18243.30 45.06 52539.80 88888.00 2008-04-03 19:04:19.400 094 18243.41 45.04 52539.90 88888.00 2008-04-03 19:04:19.900 094 18243.26 45.07 52539.90 88888.00 2008-04-03 19:04:20.400 094 18243.22 45.06 52539.87 88888.00 2008-04-03 19:04:20.900 094 18243.21 45.11 52539.89 88888.00 2008-04-03 19:04:21.400 094 18243.26 45.12 52539.92 88888.00 2008-04-03 19:04:21.900 094 18243.35 45.15 52539.94 88888.00 2008-04-03 19:04:22.400 094 18243.28 45.19 52539.89 88888.00 2008-04-03 19:04:22.900 094 18243.29 45.23 52539.80 88888.00 2008-04-03 19:04:23.400 094 18243.27 45.21 52539.80 88888.00 2008-04-03 19:04:23.900 094 18243.26 45.16 52539.88 88888.00 2008-04-03 19:04:24.400 094 18243.50 45.21 52539.87 88888.00 2008-04-03 19:04:24.900 094 18243.43 45.29 52539.79 88888.00 2008-04-03 19:04:25.400 094 18243.40 45.29 52539.73 88888.00 2008-04-03 19:04:25.900 094 18243.52 45.37 52539.74 88888.00 2008-04-03 19:04:26.400 094 18243.51 45.38 52539.79 88888.00 2008-04-03 19:04:26.900 094 18243.61 45.32 52539.69 88888.00 2008-04-03 19:04:27.400 094 18243.43 45.26 52539.77 88888.00 2008-04-03 19:04:27.900 094 18243.43 45.21 52540.01 88888.00 2008-04-03 19:04:28.400 094 18243.48 45.17 52540.03 88888.00 2008-04-03 19:04:28.900 094 18243.45 45.14 52539.87 88888.00 2008-04-03 19:04:29.400 094 18243.43 45.13 52539.66 88888.00 2008-04-03 19:04:29.900 094 18243.46 45.10 52539.69 88888.00 2008-04-03 19:04:30.400 094 18243.61 45.09 52539.77 88888.00 2008-04-03 19:04:30.900 094 18243.68 45.16 52539.82 88888.00 2008-04-03 19:04:31.400 094 18243.59 45.35 52539.91 88888.00 2008-04-03 19:04:31.900 094 18243.51 45.38 52539.94 88888.00 2008-04-03 19:04:32.400 094 18243.45 45.42 52539.91 88888.00 2008-04-03 19:04:32.900 094 18243.40 45.35 52539.79 88888.00 2008-04-03 19:04:33.400 094 18243.45 45.30 52539.94 88888.00 2008-04-03 19:04:33.900 094 18243.46 45.20 52540.05 88888.00 2008-04-03 19:04:34.400 094 18243.42 45.17 52540.00 88888.00 2008-04-03 19:04:34.900 094 18243.43 45.13 52540.00 88888.00 2008-04-03 19:04:35.400 094 18243.43 45.13 52539.97 88888.00 2008-04-03 19:04:35.900 094 18243.42 45.28 52539.93 88888.00 2008-04-03 19:04:36.400 094 18243.39 45.31 52539.97 88888.00 2008-04-03 19:04:36.900 094 18243.39 45.38 52539.91 88888.00 2008-04-03 19:04:37.400 094 18243.46 45.39 52539.91 88888.00 2008-04-03 19:04:37.900 094 18243.42 45.36 52539.95 88888.00 2008-04-03 19:04:38.400 094 18243.52 45.30 52539.95 88888.00 2008-04-03 19:04:38.900 094 18243.54 45.15 52539.96 88888.00 2008-04-03 19:04:39.400 094 18243.54 45.05 52539.92 88888.00 2008-04-03 19:04:39.900 094 18243.43 45.08 52539.87 88888.00 2008-04-03 19:04:40.400 094 18243.54 45.07 52539.83 88888.00 2008-04-03 19:04:40.900 094 18243.57 45.20 52539.87 88888.00 2008-04-03 19:04:41.400 094 18243.50 45.37 52539.87 88888.00 2008-04-03 19:04:41.900 094 18243.55 45.32 52539.93 88888.00 2008-04-03 19:04:42.400 094 18243.55 45.35 52540.01 88888.00 2008-04-03 19:04:42.900 094 18243.63 45.44 52539.92 88888.00 2008-04-03 19:04:43.400 094 18243.60 45.41 52539.80 88888.00 2008-04-03 19:04:43.900 094 18243.43 45.37 52539.79 88888.00 2008-04-03 19:04:44.400 094 18243.38 45.37 52539.76 88888.00 2008-04-03 19:04:44.900 094 18243.30 45.31 52539.84 88888.00 2008-04-03 19:04:45.400 094 18243.39 45.28 52539.79 88888.00 2008-04-03 19:04:45.900 094 18243.46 45.14 52539.83 88888.00 2008-04-03 19:04:46.400 094 18243.57 45.05 52539.80 88888.00 2008-04-03 19:04:46.900 094 18243.26 45.05 52539.87 88888.00 2008-04-03 19:04:47.400 094 18243.30 45.04 52539.92 88888.00 2008-04-03 19:04:47.900 094 18243.54 45.05 52539.90 88888.00 2008-04-03 19:04:48.400 094 18243.50 45.09 52539.77 88888.00 2008-04-03 19:04:48.900 094 18243.49 45.11 52539.74 88888.00 2008-04-03 19:04:49.400 094 18243.45 45.10 52539.78 88888.00 2008-04-03 19:04:49.900 094 18243.38 45.05 52539.83 88888.00 2008-04-03 19:04:50.400 094 18243.43 45.10 52539.84 88888.00 2008-04-03 19:04:50.900 094 18243.57 45.23 52539.69 88888.00 2008-04-03 19:04:51.400 094 18243.65 45.17 52539.62 88888.00 2008-04-03 19:04:51.900 094 18243.54 45.21 52539.74 88888.00 2008-04-03 19:04:52.400 094 18243.41 45.16 52539.72 88888.00 2008-04-03 19:04:52.900 094 18243.39 45.09 52539.71 88888.00 2008-04-03 19:04:53.400 094 18243.56 45.12 52539.73 88888.00 2008-04-03 19:04:53.900 094 18243.52 45.15 52539.89 88888.00 2008-04-03 19:04:54.400 094 18243.48 45.09 52539.90 88888.00 2008-04-03 19:04:54.900 094 18243.57 45.24 52539.93 88888.00 2008-04-03 19:04:55.400 094 18243.56 45.28 52540.03 88888.00 2008-04-03 19:04:55.900 094 18243.60 45.29 52540.07 88888.00 2008-04-03 19:04:56.400 094 18243.56 45.23 52540.08 88888.00 2008-04-03 19:04:56.900 094 18243.50 45.11 52539.99 88888.00 2008-04-03 19:04:57.400 094 18243.62 45.05 52539.99 88888.00 2008-04-03 19:04:57.900 094 18243.55 45.06 52539.96 88888.00 2008-04-03 19:04:58.400 094 18243.54 45.08 52539.97 88888.00 2008-04-03 19:04:58.900 094 18243.66 45.12 52539.94 88888.00 2008-04-03 19:04:59.400 094 18243.87 45.11 52540.01 88888.00 2008-04-03 19:04:59.900 094 18243.76 45.09 52540.16 88888.00 2008-04-03 19:05:00.400 094 18243.61 45.14 52540.17 88888.00 2008-04-03 19:05:00.900 094 18243.67 45.22 52540.19 88888.00 2008-04-03 19:05:01.400 094 18243.72 45.25 52540.08 88888.00 2008-04-03 19:05:01.900 094 18243.78 45.11 52539.91 88888.00 2008-04-03 19:05:02.400 094 18243.85 45.09 52539.87 88888.00 2008-04-03 19:05:02.900 094 18243.83 45.01 52539.80 88888.00 2008-04-03 19:05:03.400 094 18243.85 45.09 52539.76 88888.00 2008-04-03 19:05:03.900 094 18243.89 45.15 52539.67 88888.00 2008-04-03 19:05:04.400 094 18243.84 45.09 52539.68 88888.00 2008-04-03 19:05:04.900 094 18243.86 45.01 52539.79 88888.00 2008-04-03 19:05:05.400 094 18244.05 45.00 52539.81 88888.00 2008-04-03 19:05:05.900 094 18244.07 45.08 52539.67 88888.00 2008-04-03 19:05:06.400 094 18244.11 45.21 52539.76 88888.00 2008-04-03 19:05:06.900 094 18244.02 45.40 52539.85 88888.00 2008-04-03 19:05:07.400 094 18243.97 45.54 52539.82 88888.00 2008-04-03 19:05:07.900 094 18244.07 45.57 52539.79 88888.00 2008-04-03 19:05:08.400 094 18244.02 45.55 52539.77 88888.00 2008-04-03 19:05:08.900 094 18243.89 45.54 52539.76 88888.00 2008-04-03 19:05:09.400 094 18243.84 45.57 52539.71 88888.00 2008-04-03 19:05:09.900 094 18243.94 45.58 52539.68 88888.00 2008-04-03 19:05:10.400 094 18243.95 45.53 52539.64 88888.00 2008-04-03 19:05:10.900 094 18244.02 45.57 52539.73 88888.00 2008-04-03 19:05:11.400 094 18244.05 45.63 52539.79 88888.00 2008-04-03 19:05:11.900 094 18244.08 45.56 52539.82 88888.00 2008-04-03 19:05:12.400 094 18244.04 45.53 52539.77 88888.00 2008-04-03 19:05:12.900 094 18244.09 45.50 52539.85 88888.00 2008-04-03 19:05:13.400 094 18243.99 45.49 52539.94 88888.00 2008-04-03 19:05:13.900 094 18243.98 45.30 52539.85 88888.00 2008-04-03 19:05:14.400 094 18243.96 45.40 52539.89 88888.00 2008-04-03 19:05:14.900 094 18243.90 45.55 52539.81 88888.00 2008-04-03 19:05:15.400 094 18243.98 45.65 52539.83 88888.00 2008-04-03 19:05:15.900 094 18243.93 45.64 52539.80 88888.00 2008-04-03 19:05:16.400 094 18243.90 45.65 52539.79 88888.00 2008-04-03 19:05:16.900 094 18243.85 45.63 52539.76 88888.00 2008-04-03 19:05:17.400 094 18243.85 45.70 52539.85 88888.00 2008-04-03 19:05:17.900 094 18243.94 45.69 52539.91 88888.00 2008-04-03 19:05:18.400 094 18243.98 45.68 52539.83 88888.00 2008-04-03 19:05:18.900 094 18243.98 45.62 52539.84 88888.00 2008-04-03 19:05:19.400 094 18243.98 45.58 52539.87 88888.00 2008-04-03 19:05:19.900 094 18243.90 45.56 52539.89 88888.00 2008-04-03 19:05:20.400 094 18243.81 45.47 52539.93 88888.00 2008-04-03 19:05:20.900 094 18243.72 45.47 52539.89 88888.00 2008-04-03 19:05:21.400 094 18243.85 45.49 52539.82 88888.00 2008-04-03 19:05:21.900 094 18243.86 45.53 52539.80 88888.00 2008-04-03 19:05:22.400 094 18243.86 45.62 52539.73 88888.00 2008-04-03 19:05:22.900 094 18243.74 45.56 52539.73 88888.00 2008-04-03 19:05:23.400 094 18243.88 45.61 52539.66 88888.00 2008-04-03 19:05:23.900 094 18243.89 45.59 52539.66 88888.00 2008-04-03 19:05:24.400 094 18243.93 45.34 52539.73 88888.00 2008-04-03 19:05:24.900 094 18243.96 45.15 52539.81 88888.00 2008-04-03 19:05:25.400 094 18243.99 45.11 52539.91 88888.00 2008-04-03 19:05:25.900 094 18243.87 45.14 52540.01 88888.00 2008-04-03 19:05:26.400 094 18243.86 45.19 52540.00 88888.00 2008-04-03 19:05:26.900 094 18243.84 45.20 52539.89 88888.00 2008-04-03 19:05:27.400 094 18243.79 45.15 52539.83 88888.00 2008-04-03 19:05:27.900 094 18243.86 45.21 52539.92 88888.00 2008-04-03 19:05:28.400 094 18243.99 45.33 52539.94 88888.00 2008-04-03 19:05:28.900 094 18244.02 45.37 52539.80 88888.00 2008-04-03 19:05:29.400 094 18243.88 45.34 52539.77 88888.00 2008-04-03 19:05:29.900 094 18243.87 45.19 52539.84 88888.00 2008-04-03 19:05:30.400 094 18244.02 45.30 52539.88 88888.00 2008-04-03 19:05:30.900 094 18244.02 45.24 52539.81 88888.00 2008-04-03 19:05:31.400 094 18243.95 45.11 52539.70 88888.00 2008-04-03 19:05:31.900 094 18243.89 45.09 52539.62 88888.00 2008-04-03 19:05:32.400 094 18243.89 45.07 52539.66 88888.00 2008-04-03 19:05:32.900 094 18243.92 45.11 52539.71 88888.00 2008-04-03 19:05:33.400 094 18243.90 45.18 52539.80 88888.00 2008-04-03 19:05:33.900 094 18244.02 45.19 52539.74 88888.00 2008-04-03 19:05:34.400 094 18244.06 45.14 52539.67 88888.00 2008-04-03 19:05:34.900 094 18244.03 45.10 52539.73 88888.00 2008-04-03 19:05:35.400 094 18243.96 45.12 52539.80 88888.00 2008-04-03 19:05:35.900 094 18244.02 45.25 52539.79 88888.00 2008-04-03 19:05:36.400 094 18244.03 45.19 52539.74 88888.00 2008-04-03 19:05:36.900 094 18244.00 45.16 52539.76 88888.00 2008-04-03 19:05:37.400 094 18244.08 45.13 52539.74 88888.00 2008-04-03 19:05:37.900 094 18244.16 45.17 52539.89 88888.00 2008-04-03 19:05:38.400 094 18244.14 45.25 52539.97 88888.00 2008-04-03 19:05:38.900 094 18244.04 45.34 52539.94 88888.00 2008-04-03 19:05:39.400 094 18244.05 45.34 52539.92 88888.00 2008-04-03 19:05:39.900 094 18244.13 45.38 52539.91 88888.00 2008-04-03 19:05:40.400 094 18244.10 45.42 52539.94 88888.00 2008-04-03 19:05:40.900 094 18244.18 45.37 52539.90 88888.00 2008-04-03 19:05:41.400 094 18244.28 45.29 52539.87 88888.00 2008-04-03 19:05:41.900 094 18244.27 45.29 52539.82 88888.00 2008-04-03 19:05:42.400 094 18244.06 45.28 52539.89 88888.00 2008-04-03 19:05:42.900 094 18243.89 45.25 52539.84 88888.00 2008-04-03 19:05:43.400 094 18243.92 45.26 52539.84 88888.00 2008-04-03 19:05:43.900 094 18243.97 45.37 52539.90 88888.00 2008-04-03 19:05:44.400 094 18243.93 45.42 52539.89 88888.00 2008-04-03 19:05:44.900 094 18243.87 45.47 52539.96 88888.00 2008-04-03 19:05:45.400 094 18243.82 45.44 52540.01 88888.00 2008-04-03 19:05:45.900 094 18243.93 45.43 52540.04 88888.00 2008-04-03 19:05:46.400 094 18243.97 45.45 52540.06 88888.00 2008-04-03 19:05:46.900 094 18244.09 45.43 52539.90 88888.00 2008-04-03 19:05:47.400 094 18244.18 45.48 52539.90 88888.00 2008-04-03 19:05:47.900 094 18244.06 45.48 52539.84 88888.00 2008-04-03 19:05:48.400 094 18243.89 45.47 52539.81 88888.00 2008-04-03 19:05:48.900 094 18243.88 45.39 52539.82 88888.00 2008-04-03 19:05:49.400 094 18243.92 45.39 52539.87 88888.00 2008-04-03 19:05:49.900 094 18244.07 45.47 52539.94 88888.00 2008-04-03 19:05:50.400 094 18243.96 45.46 52540.07 88888.00 2008-04-03 19:05:50.900 094 18244.03 45.42 52540.10 88888.00 2008-04-03 19:05:51.400 094 18244.10 45.50 52540.14 88888.00 2008-04-03 19:05:51.900 094 18244.16 45.41 52540.17 88888.00 2008-04-03 19:05:52.400 094 18244.17 45.41 52540.15 88888.00 2008-04-03 19:05:52.900 094 18244.18 45.43 52540.13 88888.00 2008-04-03 19:05:53.400 094 18244.26 45.38 52540.05 88888.00 2008-04-03 19:05:53.900 094 18244.24 45.44 52540.14 88888.00 2008-04-03 19:05:54.400 094 18244.27 45.39 52540.10 88888.00 2008-04-03 19:05:54.900 094 18244.15 45.52 52540.02 88888.00 2008-04-03 19:05:55.400 094 18244.03 45.62 52540.05 88888.00 2008-04-03 19:05:55.900 094 18243.93 45.56 52540.02 88888.00 2008-04-03 19:05:56.400 094 18243.99 45.59 52539.97 88888.00 2008-04-03 19:05:56.900 094 18243.98 45.63 52539.91 88888.00 2008-04-03 19:05:57.400 094 18244.11 45.57 52539.91 88888.00 2008-04-03 19:05:57.900 094 18244.19 45.53 52539.99 88888.00 2008-04-03 19:05:58.400 094 18244.25 45.44 52539.97 88888.00 2008-04-03 19:05:58.900 094 18244.33 45.42 52539.87 88888.00 2008-04-03 19:05:59.400 094 18244.25 45.46 52539.91 88888.00 2008-04-03 19:05:59.900 094 18244.16 45.33 52540.13 88888.00 2008-04-03 19:06:00.400 094 18244.09 45.25 52540.04 88888.00 2008-04-03 19:06:00.900 094 18244.04 45.23 52539.90 88888.00 2008-04-03 19:06:01.400 094 18244.03 45.30 52539.91 88888.00 2008-04-03 19:06:01.900 094 18244.19 45.46 52539.81 88888.00 2008-04-03 19:06:02.400 094 18244.28 45.53 52539.83 88888.00 2008-04-03 19:06:02.900 094 18244.21 45.54 52539.85 88888.00 2008-04-03 19:06:03.400 094 18244.19 45.46 52539.89 88888.00 2008-04-03 19:06:03.900 094 18244.26 45.25 52539.91 88888.00 2008-04-03 19:06:04.400 094 18244.37 45.19 52539.89 88888.00 2008-04-03 19:06:04.900 094 18244.22 45.21 52539.81 88888.00 2008-04-03 19:06:05.400 094 18244.16 45.20 52539.90 88888.00 2008-04-03 19:06:05.900 094 18244.19 45.14 52539.94 88888.00 2008-04-03 19:06:06.400 094 18244.05 45.16 52539.87 88888.00 2008-04-03 19:06:06.900 094 18244.15 45.15 52539.82 88888.00 2008-04-03 19:06:07.400 094 18244.09 45.10 52539.90 88888.00 2008-04-03 19:06:07.900 094 18244.06 45.14 52539.89 88888.00 2008-04-03 19:06:08.400 094 18244.05 45.26 52539.92 88888.00 2008-04-03 19:06:08.900 094 18244.20 45.43 52539.97 88888.00 2008-04-03 19:06:09.400 094 18244.15 45.28 52539.96 88888.00 2008-04-03 19:06:09.900 094 18244.18 45.09 52540.08 88888.00 2008-04-03 19:06:10.400 094 18244.19 45.11 52540.11 88888.00 2008-04-03 19:06:10.900 094 18244.18 45.29 52540.04 88888.00 2008-04-03 19:06:11.400 094 18244.17 45.31 52540.03 88888.00 2008-04-03 19:06:11.900 094 18244.24 45.11 52540.01 88888.00 2008-04-03 19:06:12.400 094 18244.22 45.03 52540.03 88888.00 2008-04-03 19:06:12.900 094 18244.16 45.06 52540.03 88888.00 2008-04-03 19:06:13.400 094 18244.06 45.03 52540.02 88888.00 2008-04-03 19:06:13.900 094 18244.05 45.05 52539.89 88888.00 2008-04-03 19:06:14.400 094 18243.97 45.09 52539.88 88888.00 2008-04-03 19:06:14.900 094 18244.02 45.14 52539.88 88888.00 2008-04-03 19:06:15.400 094 18244.15 45.14 52539.87 88888.00 2008-04-03 19:06:15.900 094 18244.13 45.12 52539.96 88888.00 2008-04-03 19:06:16.400 094 18244.09 45.13 52539.91 88888.00 2008-04-03 19:06:16.900 094 18244.08 45.13 52539.92 88888.00 2008-04-03 19:06:17.400 094 18244.15 45.20 52539.96 88888.00 2008-04-03 19:06:17.900 094 18244.18 45.21 52540.10 88888.00 2008-04-03 19:06:18.400 094 18244.21 45.25 52540.06 88888.00 2008-04-03 19:06:18.900 094 18244.21 45.38 52540.01 88888.00 2008-04-03 19:06:19.400 094 18244.06 45.41 52540.03 88888.00 2008-04-03 19:06:19.900 094 18244.02 45.39 52540.02 88888.00 2008-04-03 19:06:20.400 094 18244.07 45.52 52540.02 88888.00 2008-04-03 19:06:20.900 094 18244.10 45.57 52539.93 88888.00 2008-04-03 19:06:21.400 094 18243.97 45.58 52540.01 88888.00 2008-04-03 19:06:21.900 094 18244.02 45.46 52540.06 88888.00 2008-04-03 19:06:22.400 094 18244.13 45.35 52540.08 88888.00 2008-04-03 19:06:22.900 094 18244.16 45.33 52540.05 88888.00 2008-04-03 19:06:23.400 094 18244.00 45.25 52540.08 88888.00 2008-04-03 19:06:23.900 094 18243.95 45.26 52540.01 88888.00 2008-04-03 19:06:24.400 094 18243.90 45.31 52540.02 88888.00 2008-04-03 19:06:24.900 094 18243.87 45.29 52539.97 88888.00 2008-04-03 19:06:25.400 094 18243.95 45.38 52540.05 88888.00 2008-04-03 19:06:25.900 094 18243.84 45.45 52539.97 88888.00 2008-04-03 19:06:26.400 094 18243.87 45.52 52539.80 88888.00 2008-04-03 19:06:26.900 094 18243.89 45.58 52539.80 88888.00 2008-04-03 19:06:27.400 094 18243.96 45.57 52539.83 88888.00 2008-04-03 19:06:27.900 094 18243.92 45.54 52539.90 88888.00 2008-04-03 19:06:28.400 094 18243.96 45.55 52539.85 88888.00 2008-04-03 19:06:28.900 094 18244.08 45.63 52539.83 88888.00 2008-04-03 19:06:29.400 094 18244.07 45.63 52539.90 88888.00 2008-04-03 19:06:29.900 094 18244.05 45.63 52539.91 88888.00 2008-04-03 19:06:30.400 094 18244.00 45.66 52539.96 88888.00 2008-04-03 19:06:30.900 094 18244.02 45.63 52539.99 88888.00 2008-04-03 19:06:31.400 094 18244.03 45.68 52539.82 88888.00 2008-04-03 19:06:31.900 094 18244.16 45.70 52539.81 88888.00 2008-04-03 19:06:32.400 094 18244.28 45.65 52539.79 88888.00 2008-04-03 19:06:32.900 094 18244.22 45.61 52539.71 88888.00 2008-04-03 19:06:33.400 094 18244.13 45.50 52539.77 88888.00 2008-04-03 19:06:33.900 094 18244.05 45.38 52539.81 88888.00 2008-04-03 19:06:34.400 094 18243.95 45.44 52539.79 88888.00 2008-04-03 19:06:34.900 094 18244.02 45.62 52539.73 88888.00 2008-04-03 19:06:35.400 094 18244.11 45.62 52539.83 88888.00 2008-04-03 19:06:35.900 094 18244.16 45.61 52539.97 88888.00 2008-04-03 19:06:36.400 094 18244.11 45.58 52540.01 88888.00 2008-04-03 19:06:36.900 094 18244.08 45.51 52539.92 88888.00 2008-04-03 19:06:37.400 094 18244.04 45.32 52539.96 88888.00 2008-04-03 19:06:37.900 094 18244.02 45.25 52540.03 88888.00 2008-04-03 19:06:38.400 094 18244.20 45.30 52540.10 88888.00 2008-04-03 19:06:38.900 094 18244.26 45.44 52540.11 88888.00 2008-04-03 19:06:39.400 094 18244.19 45.33 52539.99 88888.00 2008-04-03 19:06:39.900 094 18244.24 45.37 52539.85 88888.00 2008-04-03 19:06:40.400 094 18244.19 45.39 52539.82 88888.00 2008-04-03 19:06:40.900 094 18244.20 45.34 52539.92 88888.00 2008-04-03 19:06:41.400 094 18244.04 45.39 52539.91 88888.00 2008-04-03 19:06:41.900 094 18244.10 45.39 52539.87 88888.00 2008-04-03 19:06:42.400 094 18244.07 45.49 52539.87 88888.00 2008-04-03 19:06:42.900 094 18244.07 45.64 52539.84 88888.00 2008-04-03 19:06:43.400 094 18243.97 45.55 52539.87 88888.00 2008-04-03 19:06:43.900 094 18243.92 45.48 52539.93 88888.00 2008-04-03 19:06:44.400 094 18244.07 45.49 52539.90 88888.00 2008-04-03 19:06:44.900 094 18244.03 45.43 52539.89 88888.00 2008-04-03 19:06:45.400 094 18243.98 45.39 52539.88 88888.00 2008-04-03 19:06:45.900 094 18243.97 45.34 52539.88 88888.00 2008-04-03 19:06:46.400 094 18244.09 45.32 52539.88 88888.00 2008-04-03 19:06:46.900 094 18244.07 45.38 52539.84 88888.00 2008-04-03 19:06:47.400 094 18244.06 45.45 52539.81 88888.00 2008-04-03 19:06:47.900 094 18244.16 45.43 52539.89 88888.00 2008-04-03 19:06:48.400 094 18244.22 45.41 52539.87 88888.00 2008-04-03 19:06:48.900 094 18244.24 45.34 52539.82 88888.00 2008-04-03 19:06:49.400 094 18244.00 45.42 52539.80 88888.00 2008-04-03 19:06:49.900 094 18244.04 45.39 52539.83 88888.00 2008-04-03 19:06:50.400 094 18244.10 45.41 52539.81 88888.00 2008-04-03 19:06:50.900 094 18244.02 45.39 52539.84 88888.00 2008-04-03 19:06:51.400 094 18244.14 45.40 52539.90 88888.00 2008-04-03 19:06:51.900 094 18244.28 45.39 52539.99 88888.00 2008-04-03 19:06:52.400 094 18244.14 45.45 52539.93 88888.00 2008-04-03 19:06:52.900 094 18243.89 45.59 52539.90 88888.00 2008-04-03 19:06:53.400 094 18243.97 45.58 52539.88 88888.00 2008-04-03 19:06:53.900 094 18244.09 45.49 52539.89 88888.00 2008-04-03 19:06:54.400 094 18244.06 45.44 52539.96 88888.00 2008-04-03 19:06:54.900 094 18243.95 45.32 52540.00 88888.00 2008-04-03 19:06:55.400 094 18243.97 45.34 52539.95 88888.00 2008-04-03 19:06:55.900 094 18244.02 45.35 52539.92 88888.00 2008-04-03 19:06:56.400 094 18243.99 45.25 52539.92 88888.00 2008-04-03 19:06:56.900 094 18244.00 45.21 52539.97 88888.00 2008-04-03 19:06:57.400 094 18244.09 45.29 52540.01 88888.00 2008-04-03 19:06:57.900 094 18244.06 45.34 52539.92 88888.00 2008-04-03 19:06:58.400 094 18243.90 45.40 52539.81 88888.00 2008-04-03 19:06:58.900 094 18243.90 45.36 52539.88 88888.00 2008-04-03 19:06:59.400 094 18243.88 45.42 52539.96 88888.00 2008-04-03 19:06:59.900 094 18244.00 45.39 52539.91 88888.00 2008-04-03 19:07:00.400 094 18244.18 45.31 52540.05 88888.00 2008-04-03 19:07:00.900 094 18244.18 45.28 52540.10 88888.00 2008-04-03 19:07:01.400 094 18244.20 45.29 52540.08 88888.00 2008-04-03 19:07:01.900 094 18244.29 45.33 52540.03 88888.00 2008-04-03 19:07:02.400 094 18244.16 45.39 52539.92 88888.00 2008-04-03 19:07:02.900 094 18243.92 45.32 52539.89 88888.00 2008-04-03 19:07:03.400 094 18243.99 45.36 52539.92 88888.00 2008-04-03 19:07:03.900 094 18244.15 45.55 52539.84 88888.00 2008-04-03 19:07:04.400 094 18244.05 45.61 52539.78 88888.00 2008-04-03 19:07:04.900 094 18244.02 45.48 52539.72 88888.00 2008-04-03 19:07:05.400 094 18244.21 45.57 52539.60 88888.00 2008-04-03 19:07:05.900 094 18244.20 45.62 52539.62 88888.00 2008-04-03 19:07:06.400 094 18244.10 45.61 52539.73 88888.00 2008-04-03 19:07:06.900 094 18244.10 45.55 52539.89 88888.00 2008-04-03 19:07:07.400 094 18244.03 45.51 52539.88 88888.00 2008-04-03 19:07:07.900 094 18244.05 45.57 52539.76 88888.00 2008-04-03 19:07:08.400 094 18244.00 45.59 52539.77 88888.00 2008-04-03 19:07:08.900 094 18244.07 45.62 52539.82 88888.00 2008-04-03 19:07:09.400 094 18244.08 45.65 52539.84 88888.00 2008-04-03 19:07:09.900 094 18244.11 45.67 52539.84 88888.00 2008-04-03 19:07:10.400 094 18244.14 45.43 52539.87 88888.00 2008-04-03 19:07:10.900 094 18244.21 45.34 52539.92 88888.00 2008-04-03 19:07:11.400 094 18244.20 45.30 52540.00 88888.00 2008-04-03 19:07:11.900 094 18244.19 45.52 52540.07 88888.00 2008-04-03 19:07:12.400 094 18244.30 45.65 52540.08 88888.00 2008-04-03 19:07:12.900 094 18244.21 45.65 52540.15 88888.00 2008-04-03 19:07:13.400 094 18244.06 45.54 52540.10 88888.00 2008-04-03 19:07:13.900 094 18244.11 45.42 52540.01 88888.00 2008-04-03 19:07:14.400 094 18244.18 45.57 52540.01 88888.00 2008-04-03 19:07:14.900 094 18244.17 45.59 52539.99 88888.00 2008-04-03 19:07:15.400 094 18244.18 45.55 52539.96 88888.00 2008-04-03 19:07:15.900 094 18244.27 45.61 52539.94 88888.00 2008-04-03 19:07:16.400 094 18244.39 45.62 52539.97 88888.00 2008-04-03 19:07:16.900 094 18244.31 45.50 52539.97 88888.00 2008-04-03 19:07:17.400 094 18244.35 45.39 52539.97 88888.00 2008-04-03 19:07:17.900 094 18244.19 45.31 52539.92 88888.00 2008-04-03 19:07:18.400 094 18244.16 45.28 52540.00 88888.00 2008-04-03 19:07:18.900 094 18244.19 45.20 52539.96 88888.00 2008-04-03 19:07:19.400 094 18244.18 45.18 52539.85 88888.00 2008-04-03 19:07:19.900 094 18244.29 45.20 52539.91 88888.00 2008-04-03 19:07:20.400 094 18244.22 45.16 52539.90 88888.00 2008-04-03 19:07:20.900 094 18244.11 45.23 52539.88 88888.00 2008-04-03 19:07:21.400 094 18244.29 45.25 52539.89 88888.00 2008-04-03 19:07:21.900 094 18244.36 45.18 52539.93 88888.00 2008-04-03 19:07:22.400 094 18244.37 45.13 52539.95 88888.00 2008-04-03 19:07:22.900 094 18244.33 45.10 52539.94 88888.00 2008-04-03 19:07:23.400 094 18244.43 45.13 52539.90 88888.00 2008-04-03 19:07:23.900 094 18244.37 45.15 52539.88 88888.00 2008-04-03 19:07:24.400 094 18244.43 45.14 52539.92 88888.00 2008-04-03 19:07:24.900 094 18244.53 45.18 52539.96 88888.00 2008-04-03 19:07:25.400 094 18244.46 45.20 52539.93 88888.00 2008-04-03 19:07:25.900 094 18244.33 45.21 52539.93 88888.00 2008-04-03 19:07:26.400 094 18244.39 45.21 52539.87 88888.00 2008-04-03 19:07:26.900 094 18244.47 45.15 52539.85 88888.00 2008-04-03 19:07:27.400 094 18244.40 45.14 52539.93 88888.00 2008-04-03 19:07:27.900 094 18244.38 45.12 52540.00 88888.00 2008-04-03 19:07:28.400 094 18244.41 45.12 52540.03 88888.00 2008-04-03 19:07:28.900 094 18244.41 45.16 52540.01 88888.00 2008-04-03 19:07:29.400 094 18244.41 45.21 52539.88 88888.00 2008-04-03 19:07:29.900 094 18244.38 45.24 52539.91 88888.00 2008-04-03 19:07:30.400 094 18244.19 45.20 52539.99 88888.00 2008-04-03 19:07:30.900 094 18244.39 45.22 52540.01 88888.00 2008-04-03 19:07:31.400 094 18244.44 45.18 52540.00 88888.00 2008-04-03 19:07:31.900 094 18244.47 45.16 52540.07 88888.00 2008-04-03 19:07:32.400 094 18244.51 45.23 52540.03 88888.00 2008-04-03 19:07:32.900 094 18244.47 45.24 52540.03 88888.00 2008-04-03 19:07:33.400 094 18244.42 45.20 52540.10 88888.00 2008-04-03 19:07:33.900 094 18244.53 45.18 52540.08 88888.00 2008-04-03 19:07:34.400 094 18244.48 45.18 52540.05 88888.00 2008-04-03 19:07:34.900 094 18244.40 45.24 52540.01 88888.00 2008-04-03 19:07:35.400 094 18244.42 45.30 52540.02 88888.00 2008-04-03 19:07:35.900 094 18244.43 45.33 52539.97 88888.00 2008-04-03 19:07:36.400 094 18244.42 45.42 52539.99 88888.00 2008-04-03 19:07:36.900 094 18244.26 45.45 52540.07 88888.00 2008-04-03 19:07:37.400 094 18244.40 45.29 52540.03 88888.00 2008-04-03 19:07:37.900 094 18244.24 45.33 52539.99 88888.00 2008-04-03 19:07:38.400 094 18244.40 45.29 52539.85 88888.00 2008-04-03 19:07:38.900 094 18244.47 45.33 52539.89 88888.00 2008-04-03 19:07:39.400 094 18244.46 45.35 52539.94 88888.00 2008-04-03 19:07:39.900 094 18244.49 45.51 52539.90 88888.00 2008-04-03 19:07:40.400 094 18244.55 45.59 52539.84 88888.00 2008-04-03 19:07:40.900 094 18244.52 45.58 52539.91 88888.00 2008-04-03 19:07:41.400 094 18244.42 45.52 52539.99 88888.00 2008-04-03 19:07:41.900 094 18244.41 45.49 52540.03 88888.00 2008-04-03 19:07:42.400 094 18244.36 45.50 52540.06 88888.00 2008-04-03 19:07:42.900 094 18244.32 45.50 52540.04 88888.00 2008-04-03 19:07:43.400 094 18244.42 45.48 52540.08 88888.00 2008-04-03 19:07:43.900 094 18244.42 45.51 52540.05 88888.00 2008-04-03 19:07:44.400 094 18244.43 45.53 52540.05 88888.00 2008-04-03 19:07:44.900 094 18244.49 45.53 52540.04 88888.00 2008-04-03 19:07:45.400 094 18244.61 45.59 52540.07 88888.00 2008-04-03 19:07:45.900 094 18244.54 45.58 52540.10 88888.00 2008-04-03 19:07:46.400 094 18244.38 45.62 52540.13 88888.00 2008-04-03 19:07:46.900 094 18244.38 45.63 52540.03 88888.00 2008-04-03 19:07:47.400 094 18244.36 45.58 52540.07 88888.00 2008-04-03 19:07:47.900 094 18244.30 45.51 52540.14 88888.00 2008-04-03 19:07:48.400 094 18244.35 45.55 52540.15 88888.00 2008-04-03 19:07:48.900 094 18244.29 45.62 52540.20 88888.00 2008-04-03 19:07:49.400 094 18244.28 45.49 52540.20 88888.00 2008-04-03 19:07:49.900 094 18244.27 45.41 52540.17 88888.00 2008-04-03 19:07:50.400 094 18244.27 45.44 52540.04 88888.00 2008-04-03 19:07:50.900 094 18244.22 45.46 52539.94 88888.00 2008-04-03 19:07:51.400 094 18244.14 45.47 52539.95 88888.00 2008-04-03 19:07:51.900 094 18244.11 45.43 52540.04 88888.00 2008-04-03 19:07:52.400 094 18244.05 45.43 52540.12 88888.00 2008-04-03 19:07:52.900 094 18243.97 45.61 52540.14 88888.00 2008-04-03 19:07:53.400 094 18243.86 45.59 52540.17 88888.00 2008-04-03 19:07:53.900 094 18243.87 45.67 52540.30 88888.00 2008-04-03 19:07:54.400 094 18243.98 45.71 52540.36 88888.00 2008-04-03 19:07:54.900 094 18244.02 45.72 52540.41 88888.00 2008-04-03 19:07:55.400 094 18244.02 45.70 52540.43 88888.00 2008-04-03 19:07:55.900 094 18244.04 45.65 52540.40 88888.00 2008-04-03 19:07:56.400 094 18244.09 45.66 52540.24 88888.00 2008-04-03 19:07:56.900 094 18244.06 45.64 52540.14 88888.00 2008-04-03 19:07:57.397 094 18244.02 45.71 52540.15 88888.00 2008-04-03 19:07:57.907 094 18243.95 45.73 52540.37 88888.00 2008-04-03 19:07:58.407 094 18243.98 45.73 52540.43 88888.00 2008-04-03 19:07:58.907 094 18244.02 45.75 52540.25 88888.00 2008-04-03 19:07:59.407 094 18243.96 45.79 52540.20 88888.00 2008-04-03 19:07:59.907 094 18243.97 45.84 52540.22 88888.00 2008-04-03 19:08:00.407 094 18243.97 45.81 52540.24 88888.00 2008-04-03 19:08:00.907 094 18244.06 45.86 52540.19 88888.00 2008-04-03 19:08:01.407 094 18244.14 45.87 52540.05 88888.00 2008-04-03 19:08:01.907 094 18244.26 45.79 52540.10 88888.00 2008-04-03 19:08:02.407 094 18244.46 45.58 52540.07 88888.00 2008-04-03 19:08:02.907 094 18244.33 45.51 52539.99 88888.00 2008-04-03 19:08:03.407 094 18244.22 45.47 52540.00 88888.00 2008-04-03 19:08:03.907 094 18244.25 45.37 52540.04 88888.00 2008-04-03 19:08:04.407 094 18244.26 45.38 52540.11 88888.00 2008-04-03 19:08:04.907 094 18244.13 45.42 52540.00 88888.00 2008-04-03 19:08:05.407 094 18244.31 45.47 52540.06 88888.00 2008-04-03 19:08:05.907 094 18244.41 45.47 52540.15 88888.00 2008-04-03 19:08:06.407 094 18244.53 45.48 52540.20 88888.00 2008-04-03 19:08:06.907 094 18244.60 45.38 52540.13 88888.00 2008-04-03 19:08:07.407 094 18244.74 45.35 52540.17 88888.00 2008-04-03 19:08:07.907 094 18244.64 45.40 52540.15 88888.00 2008-04-03 19:08:08.407 094 18244.29 45.49 52540.16 88888.00 2008-04-03 19:08:08.907 094 18244.16 45.40 52540.31 88888.00 2008-04-03 19:08:09.407 094 18244.54 45.32 52540.20 88888.00 2008-04-03 19:08:09.907 094 18244.68 45.37 52540.06 88888.00 2008-04-03 19:08:10.407 094 18244.51 45.51 52540.13 88888.00 2008-04-03 19:08:10.907 094 18244.57 45.68 52540.15 88888.00 2008-04-03 19:08:11.407 094 18244.61 45.78 52540.23 88888.00 2008-04-03 19:08:11.907 094 18244.50 45.83 52540.15 88888.00 2008-04-03 19:08:12.407 094 18244.44 45.84 52540.17 88888.00 2008-04-03 19:08:12.907 094 18244.40 45.81 52540.16 88888.00 2008-04-03 19:08:13.407 094 18244.59 45.73 52540.12 88888.00 2008-04-03 19:08:13.907 094 18244.69 45.74 52540.20 88888.00 2008-04-03 19:08:14.407 094 18244.50 45.83 52540.14 88888.00 2008-04-03 19:08:14.907 094 18244.43 45.79 52540.15 88888.00 2008-04-03 19:08:15.407 094 18244.46 45.76 52540.18 88888.00 2008-04-03 19:08:15.907 094 18244.60 45.82 52540.25 88888.00 2008-04-03 19:08:16.407 094 18244.60 45.86 52540.22 88888.00 2008-04-03 19:08:16.907 094 18244.58 45.63 52540.20 88888.00 2008-04-03 19:08:17.407 094 18244.57 45.54 52540.15 88888.00 2008-04-03 19:08:17.907 094 18244.53 45.58 52540.02 88888.00 2008-04-03 19:08:18.407 094 18244.46 45.76 52540.00 88888.00 2008-04-03 19:08:18.907 094 18244.44 45.78 52540.14 88888.00 2008-04-03 19:08:19.407 094 18244.61 45.73 52540.18 88888.00 2008-04-03 19:08:19.907 094 18244.63 45.72 52540.23 88888.00 2008-04-03 19:08:20.407 094 18244.48 45.72 52540.25 88888.00 2008-04-03 19:08:20.907 094 18244.44 45.63 52540.20 88888.00 2008-04-03 19:08:21.407 094 18244.48 45.63 52540.29 88888.00 2008-04-03 19:08:21.907 094 18244.51 45.66 52540.48 88888.00 2008-04-03 19:08:22.407 094 18244.46 45.54 52540.57 88888.00 2008-04-03 19:08:22.907 094 18244.35 45.41 52540.51 88888.00 2008-04-03 19:08:23.407 094 18244.35 45.41 52540.48 88888.00 2008-04-03 19:08:23.907 094 18244.32 45.39 52540.53 88888.00 2008-04-03 19:08:24.407 094 18244.28 45.50 52540.49 88888.00 2008-04-03 19:08:24.907 094 18244.35 45.68 52540.42 88888.00 2008-04-03 19:08:25.407 094 18244.44 45.75 52540.29 88888.00 2008-04-03 19:08:25.907 094 18244.21 45.77 52540.24 88888.00 2008-04-03 19:08:26.407 094 18244.27 45.74 52540.27 88888.00 2008-04-03 19:08:26.907 094 18244.48 45.53 52540.37 88888.00 2008-04-03 19:08:27.407 094 18244.47 45.42 52540.46 88888.00 2008-04-03 19:08:27.907 094 18244.46 45.46 52540.42 88888.00 2008-04-03 19:08:28.407 094 18244.49 45.56 52540.40 88888.00 2008-04-03 19:08:28.907 094 18244.39 45.49 52540.35 88888.00 2008-04-03 19:08:29.407 094 18244.40 45.43 52540.30 88888.00 2008-04-03 19:08:29.907 094 18244.46 45.46 52540.32 88888.00 2008-04-03 19:08:30.407 094 18244.48 45.44 52540.30 88888.00 2008-04-03 19:08:30.907 094 18244.46 45.40 52540.19 88888.00 2008-04-03 19:08:31.407 094 18244.31 45.40 52540.23 88888.00 2008-04-03 19:08:31.907 094 18244.29 45.50 52540.36 88888.00 2008-04-03 19:08:32.407 094 18244.21 45.74 52540.45 88888.00 2008-04-03 19:08:32.907 094 18244.26 45.80 52540.41 88888.00 2008-04-03 19:08:33.407 094 18244.31 45.79 52540.55 88888.00 2008-04-03 19:08:33.907 094 18244.26 45.75 52540.55 88888.00 2008-04-03 19:08:34.407 094 18244.19 45.80 52540.57 88888.00 2008-04-03 19:08:34.907 094 18244.26 45.79 52540.69 88888.00 2008-04-03 19:08:35.407 094 18244.30 45.56 52540.72 88888.00 2008-04-03 19:08:35.907 094 18244.33 45.42 52540.64 88888.00 2008-04-03 19:08:36.407 094 18244.37 45.36 52540.45 88888.00 2008-04-03 19:08:36.907 094 18244.25 45.42 52540.38 88888.00 2008-04-03 19:08:37.407 094 18244.08 45.50 52540.41 88888.00 2008-04-03 19:08:37.907 094 18244.04 45.47 52540.43 88888.00 2008-04-03 19:08:38.407 094 18244.19 45.49 52540.49 88888.00 2008-04-03 19:08:38.907 094 18244.17 45.38 52540.42 88888.00 2008-04-03 19:08:39.407 094 18244.04 45.33 52540.38 88888.00 2008-04-03 19:08:39.907 094 18244.09 45.35 52540.35 88888.00 2008-04-03 19:08:40.407 094 18244.13 45.37 52540.27 88888.00 2008-04-03 19:08:40.907 094 18244.19 45.56 52540.15 88888.00 2008-04-03 19:08:41.407 094 18244.08 45.69 52540.17 88888.00 2008-04-03 19:08:41.907 094 18244.07 45.69 52540.27 88888.00 2008-04-03 19:08:42.407 094 18244.11 45.63 52540.26 88888.00 2008-04-03 19:08:42.907 094 18244.25 45.56 52540.24 88888.00 2008-04-03 19:08:43.407 094 18244.17 45.47 52540.26 88888.00 2008-04-03 19:08:43.907 094 18244.18 45.36 52540.25 88888.00 2008-04-03 19:08:44.407 094 18244.16 45.38 52540.31 88888.00 2008-04-03 19:08:44.907 094 18244.07 45.40 52540.18 88888.00 2008-04-03 19:08:45.407 094 18244.00 45.45 52540.28 88888.00 2008-04-03 19:08:45.907 094 18244.03 45.41 52540.29 88888.00 2008-04-03 19:08:46.407 094 18244.08 45.46 52540.29 88888.00 2008-04-03 19:08:46.907 094 18244.24 45.47 52540.23 88888.00 2008-04-03 19:08:47.407 094 18244.32 45.54 52540.17 88888.00 2008-04-03 19:08:47.907 094 18244.32 45.68 52540.19 88888.00 2008-04-03 19:08:48.407 094 18244.37 45.67 52540.10 88888.00 2008-04-03 19:08:48.907 094 18244.24 45.47 52540.11 88888.00 2008-04-03 19:08:49.407 094 18244.19 45.38 52540.24 88888.00 2008-04-03 19:08:49.907 094 18244.19 45.37 52540.22 88888.00 2008-04-03 19:08:50.407 094 18244.17 45.34 52540.15 88888.00 2008-04-03 19:08:50.907 094 18244.19 45.35 52540.17 88888.00 2008-04-03 19:08:51.407 094 18244.24 45.28 52540.17 88888.00 2008-04-03 19:08:51.907 094 18244.28 45.33 52540.18 88888.00 2008-04-03 19:08:52.407 094 18244.27 45.35 52540.15 88888.00 2008-04-03 19:08:52.907 094 18244.28 45.32 52540.10 88888.00 2008-04-03 19:08:53.407 094 18244.32 45.36 52540.10 88888.00 2008-04-03 19:08:53.907 094 18244.31 45.37 52540.10 88888.00 2008-04-03 19:08:54.407 094 18244.11 45.36 52540.08 88888.00 2008-04-03 19:08:54.907 094 18244.15 45.39 52540.16 88888.00 2008-04-03 19:08:55.407 094 18244.29 45.48 52540.17 88888.00 2008-04-03 19:08:55.907 094 18244.38 45.44 52540.22 88888.00 2008-04-03 19:08:56.407 094 18244.20 45.65 52540.19 88888.00 2008-04-03 19:08:56.907 094 18244.33 45.66 52540.14 88888.00 2008-04-03 19:08:57.407 094 18244.30 45.57 52540.20 88888.00 2008-04-03 19:08:57.907 094 18244.30 45.63 52540.30 88888.00 2008-04-03 19:08:58.407 094 18244.38 45.46 52540.23 88888.00 2008-04-03 19:08:58.907 094 18244.40 45.34 52540.23 88888.00 2008-04-03 19:08:59.407 094 18244.38 45.42 52540.19 88888.00 2008-04-03 19:08:59.907 094 18244.61 45.36 52540.17 88888.00 2008-04-03 19:09:00.407 094 18244.71 45.38 52540.23 88888.00 2008-04-03 19:09:00.907 094 18244.60 45.43 52540.27 88888.00 2008-04-03 19:09:01.407 094 18244.50 45.34 52540.20 88888.00 2008-04-03 19:09:01.907 094 18244.51 45.30 52540.17 88888.00 2008-04-03 19:09:02.407 094 18244.54 45.42 52540.17 88888.00 2008-04-03 19:09:02.907 094 18244.52 45.50 52540.16 88888.00 2008-04-03 19:09:03.407 094 18244.44 45.51 52540.07 88888.00 2008-04-03 19:09:03.907 094 18244.46 45.59 52540.13 88888.00 2008-04-03 19:09:04.407 094 18244.61 45.47 52540.24 88888.00 2008-04-03 19:09:04.907 094 18244.63 45.34 52540.30 88888.00 2008-04-03 19:09:05.407 094 18244.57 45.39 52540.32 88888.00 2008-04-03 19:09:05.907 094 18244.55 45.31 52540.25 88888.00 2008-04-03 19:09:06.407 094 18244.48 45.26 52540.20 88888.00 2008-04-03 19:09:06.907 094 18244.38 45.22 52540.27 88888.00 2008-04-03 19:09:07.407 094 18244.54 45.29 52540.28 88888.00 2008-04-03 19:09:07.907 094 18244.54 45.29 52540.32 88888.00 2008-04-03 19:09:08.407 094 18244.69 45.37 52540.32 88888.00 2008-04-03 19:09:08.907 094 18244.78 45.42 52540.49 88888.00 2008-04-03 19:09:09.407 094 18244.75 45.38 52540.48 88888.00 2008-04-03 19:09:09.907 094 18244.82 45.46 52540.45 88888.00 2008-04-03 19:09:10.407 094 18244.80 45.46 52540.39 88888.00 2008-04-03 19:09:10.907 094 18244.75 45.39 52540.34 88888.00 2008-04-03 19:09:11.407 094 18244.69 45.39 52540.36 88888.00 2008-04-03 19:09:11.907 094 18244.76 45.37 52540.34 88888.00 2008-04-03 19:09:12.407 094 18244.68 45.43 52540.29 88888.00 2008-04-03 19:09:12.907 094 18244.74 45.43 52540.32 88888.00 2008-04-03 19:09:13.407 094 18244.76 45.48 52540.26 88888.00 2008-04-03 19:09:13.907 094 18244.90 45.50 52540.30 88888.00 2008-04-03 19:09:14.407 094 18244.83 45.48 52540.37 88888.00 2008-04-03 19:09:14.907 094 18244.72 45.46 52540.45 88888.00 2008-04-03 19:09:15.407 094 18244.78 45.43 52540.36 88888.00 2008-04-03 19:09:15.907 094 18244.81 45.44 52540.42 88888.00 2008-04-03 19:09:16.407 094 18244.84 45.41 52540.35 88888.00 2008-04-03 19:09:16.907 094 18244.85 45.31 52540.27 88888.00 2008-04-03 19:09:17.407 094 18244.74 45.32 52540.23 88888.00 2008-04-03 19:09:17.907 094 18244.89 45.43 52540.31 88888.00 2008-04-03 19:09:18.407 094 18244.95 45.44 52540.30 88888.00 2008-04-03 19:09:18.907 094 18244.95 45.41 52540.32 88888.00 2008-04-03 19:09:19.407 094 18244.93 45.39 52540.38 88888.00 2008-04-03 19:09:19.907 094 18245.01 45.38 52540.37 88888.00 2008-04-03 19:09:20.407 094 18244.89 45.32 52540.37 88888.00 2008-04-03 19:09:20.907 094 18244.91 45.32 52540.29 88888.00 2008-04-03 19:09:21.407 094 18244.95 45.48 52540.10 88888.00 2008-04-03 19:09:21.907 094 18245.04 45.46 52540.07 88888.00 2008-04-03 19:09:22.407 094 18244.96 45.36 52540.11 88888.00 2008-04-03 19:09:22.907 094 18244.65 45.35 52540.23 88888.00 2008-04-03 19:09:23.407 094 18244.92 45.28 52540.29 88888.00 2008-04-03 19:09:23.907 094 18245.03 45.24 52540.25 88888.00 2008-04-03 19:09:24.407 094 18244.98 45.22 52540.28 88888.00 2008-04-03 19:09:24.907 094 18245.06 45.30 52540.30 88888.00 2008-04-03 19:09:25.407 094 18244.97 45.31 52540.23 88888.00 2008-04-03 19:09:25.907 094 18244.90 45.38 52540.19 88888.00 2008-04-03 19:09:26.407 094 18244.90 45.44 52540.17 88888.00 2008-04-03 19:09:26.907 094 18244.96 45.57 52540.17 88888.00 2008-04-03 19:09:27.407 094 18244.91 45.57 52540.26 88888.00 2008-04-03 19:09:27.907 094 18244.90 45.58 52540.14 88888.00 2008-04-03 19:09:28.407 094 18244.92 45.51 52540.03 88888.00 2008-04-03 19:09:28.907 094 18244.95 45.48 52540.17 88888.00 2008-04-03 19:09:29.407 094 18244.98 45.49 52540.19 88888.00 2008-04-03 19:09:29.907 094 18245.00 45.48 52540.20 88888.00 2008-04-03 19:09:30.407 094 18244.98 45.46 52540.22 88888.00 2008-04-03 19:09:30.907 094 18244.96 45.45 52540.13 88888.00 2008-04-03 19:09:31.407 094 18244.93 45.41 52540.06 88888.00 2008-04-03 19:09:31.907 094 18244.98 45.43 52540.05 88888.00 2008-04-03 19:09:32.407 094 18244.98 45.49 52540.10 88888.00 2008-04-03 19:09:32.907 094 18244.91 45.48 52540.03 88888.00 2008-04-03 19:09:33.407 094 18244.90 45.51 52540.11 88888.00 2008-04-03 19:09:33.907 094 18244.92 45.62 52540.16 88888.00 2008-04-03 19:09:34.407 094 18244.86 45.49 52540.25 88888.00 2008-04-03 19:09:34.907 094 18244.82 45.33 52540.10 88888.00 2008-04-03 19:09:35.407 094 18244.91 45.29 52540.07 88888.00 2008-04-03 19:09:35.907 094 18244.97 45.25 52540.04 88888.00 2008-04-03 19:09:36.407 094 18244.94 45.30 52540.01 88888.00 2008-04-03 19:09:36.907 094 18245.08 45.33 52540.06 88888.00 2008-04-03 19:09:37.407 094 18245.12 45.25 52540.12 88888.00 2008-04-03 19:09:37.907 094 18245.19 45.21 52540.08 88888.00 2008-04-03 19:09:38.407 094 18245.14 45.19 52540.08 88888.00 2008-04-03 19:09:38.907 094 18245.19 45.16 52540.16 88888.00 2008-04-03 19:09:39.407 094 18245.23 45.16 52540.11 88888.00 2008-04-03 19:09:39.907 094 18245.11 45.14 52540.02 88888.00 2008-04-03 19:09:40.407 094 18245.09 45.19 52540.04 88888.00 2008-04-03 19:09:40.907 094 18245.25 45.22 52540.12 88888.00 2008-04-03 19:09:41.407 094 18245.17 45.15 52540.12 88888.00 2008-04-03 19:09:41.907 094 18245.15 45.25 52539.97 88888.00 2008-04-03 19:09:42.407 094 18245.19 45.52 52540.04 88888.00 2008-04-03 19:09:42.907 094 18245.15 45.56 52540.03 88888.00 2008-04-03 19:09:43.407 094 18245.16 45.54 52540.06 88888.00 2008-04-03 19:09:43.907 094 18245.20 45.46 52539.97 88888.00 2008-04-03 19:09:44.407 094 18245.25 45.45 52539.96 88888.00 2008-04-03 19:09:44.907 094 18245.30 45.26 52540.00 88888.00 2008-04-03 19:09:45.407 094 18245.28 45.12 52540.10 88888.00 2008-04-03 19:09:45.907 094 18245.29 45.18 52540.28 88888.00 2008-04-03 19:09:46.407 094 18245.16 45.14 52540.24 88888.00 2008-04-03 19:09:46.907 094 18245.09 45.14 52540.10 88888.00 2008-04-03 19:09:47.407 094 18245.16 45.04 52540.06 88888.00 2008-04-03 19:09:47.907 094 18245.09 45.04 52540.03 88888.00 2008-04-03 19:09:48.407 094 18245.19 45.04 52540.06 88888.00 2008-04-03 19:09:48.907 094 18245.05 45.08 52540.01 88888.00 2008-04-03 19:09:49.407 094 18245.08 45.11 52539.94 88888.00 2008-04-03 19:09:49.907 094 18245.23 45.14 52539.92 88888.00 2008-04-03 19:09:50.407 094 18245.22 45.20 52539.95 88888.00 2008-04-03 19:09:50.907 094 18245.16 45.16 52539.93 88888.00 2008-04-03 19:09:51.407 094 18245.11 45.17 52539.94 88888.00 2008-04-03 19:09:51.907 094 18245.07 45.17 52539.95 88888.00 2008-04-03 19:09:52.407 094 18245.11 45.19 52539.95 88888.00 2008-04-03 19:09:52.907 094 18245.16 45.35 52539.99 88888.00 2008-04-03 19:09:53.407 094 18245.22 45.47 52539.90 88888.00 2008-04-03 19:09:53.907 094 18245.12 45.45 52539.87 88888.00 2008-04-03 19:09:54.407 094 18245.25 45.39 52539.94 88888.00 2008-04-03 19:09:54.907 094 18245.40 45.31 52540.01 88888.00 2008-04-03 19:09:55.407 094 18245.33 45.37 52539.96 88888.00 2008-04-03 19:09:55.907 094 18245.33 45.37 52540.04 88888.00 2008-04-03 19:09:56.407 094 18245.27 45.35 52540.02 88888.00 2008-04-03 19:09:56.907 094 18245.22 45.34 52540.06 88888.00 2008-04-03 19:09:57.407 094 18245.23 45.34 52540.02 88888.00 2008-04-03 19:09:57.907 094 18245.29 45.34 52540.04 88888.00 2008-04-03 19:09:58.407 094 18245.33 45.36 52540.00 88888.00 2008-04-03 19:09:58.907 094 18245.37 45.34 52539.96 88888.00 2008-04-03 19:09:59.407 094 18245.38 45.40 52539.97 88888.00 2008-04-03 19:09:59.907 094 18245.33 45.47 52540.19 88888.00 2008-04-03 19:10:00.407 094 18245.28 45.50 52540.16 88888.00 2008-04-03 19:10:00.907 094 18245.30 45.52 52540.19 88888.00 2008-04-03 19:10:01.407 094 18245.38 45.47 52540.11 88888.00 2008-04-03 19:10:01.907 094 18245.46 45.31 52540.08 88888.00 2008-04-03 19:10:02.407 094 18245.40 45.25 52540.02 88888.00 2008-04-03 19:10:02.907 094 18245.34 45.24 52540.05 88888.00 2008-04-03 19:10:03.407 094 18245.42 45.23 52540.19 88888.00 2008-04-03 19:10:03.907 094 18245.57 45.23 52540.17 88888.00 2008-04-03 19:10:04.407 094 18245.50 45.30 52540.03 88888.00 2008-04-03 19:10:04.907 094 18245.38 45.35 52540.05 88888.00 2008-04-03 19:10:05.407 094 18245.36 45.33 52540.03 88888.00 2008-04-03 19:10:05.907 094 18245.42 45.31 52540.07 88888.00 2008-04-03 19:10:06.407 094 18245.44 45.30 52540.25 88888.00 2008-04-03 19:10:06.907 094 18245.52 45.33 52540.20 88888.00 2008-04-03 19:10:07.407 094 18245.61 45.19 52540.17 88888.00 2008-04-03 19:10:07.907 094 18245.55 44.97 52540.13 88888.00 2008-04-03 19:10:08.407 094 18245.55 44.98 52540.07 88888.00 2008-04-03 19:10:08.907 094 18245.58 44.97 52540.08 88888.00 2008-04-03 19:10:09.407 094 18245.62 45.07 52540.06 88888.00 2008-04-03 19:10:09.907 094 18245.55 45.08 52540.15 88888.00 2008-04-03 19:10:10.407 094 18245.48 45.22 52540.15 88888.00 2008-04-03 19:10:10.907 094 18245.57 45.39 52540.04 88888.00 2008-04-03 19:10:11.407 094 18245.67 45.21 52540.15 88888.00 2008-04-03 19:10:11.907 094 18245.72 45.08 52540.22 88888.00 2008-04-03 19:10:12.407 094 18245.73 45.00 52540.17 88888.00 2008-04-03 19:10:12.907 094 18245.76 44.98 52540.19 88888.00 2008-04-03 19:10:13.407 094 18245.63 45.00 52540.22 88888.00 2008-04-03 19:10:13.907 094 18245.57 45.00 52540.14 88888.00 2008-04-03 19:10:14.407 094 18245.65 45.08 52540.14 88888.00 2008-04-03 19:10:14.907 094 18245.58 45.10 52540.08 88888.00 2008-04-03 19:10:15.407 094 18245.58 45.03 52540.11 88888.00 2008-04-03 19:10:15.907 094 18245.59 45.04 52540.22 88888.00 2008-04-03 19:10:16.407 094 18245.65 45.07 52540.23 88888.00 2008-04-03 19:10:16.907 094 18245.71 45.10 52540.23 88888.00 2008-04-03 19:10:17.407 094 18245.81 45.18 52540.27 88888.00 2008-04-03 19:10:17.907 094 18245.71 45.20 52540.23 88888.00 2008-04-03 19:10:18.407 094 18245.74 45.30 52540.24 88888.00 2008-04-03 19:10:18.907 094 18245.76 45.42 52540.32 88888.00 2008-04-03 19:10:19.407 094 18245.66 45.40 52540.37 88888.00 2008-04-03 19:10:19.907 094 18245.62 45.52 52540.31 88888.00 2008-04-03 19:10:20.407 094 18245.62 45.57 52540.28 88888.00 2008-04-03 19:10:20.907 094 18245.61 45.53 52540.29 88888.00 2008-04-03 19:10:21.407 094 18245.73 45.54 52540.37 88888.00 2008-04-03 19:10:21.907 094 18245.60 45.57 52540.35 88888.00 2008-04-03 19:10:22.407 094 18245.65 45.54 52540.36 88888.00 2008-04-03 19:10:22.907 094 18245.69 45.38 52540.35 88888.00 2008-04-03 19:10:23.407 094 18245.63 45.48 52540.29 88888.00 2008-04-03 19:10:23.907 094 18245.52 45.56 52540.15 88888.00 2008-04-03 19:10:24.407 094 18245.47 45.56 52540.22 88888.00 2008-04-03 19:10:24.907 094 18245.56 45.61 52540.24 88888.00 2008-04-03 19:10:25.407 094 18245.49 45.66 52540.24 88888.00 2008-04-03 19:10:25.907 094 18245.54 45.69 52540.34 88888.00 2008-04-03 19:10:26.407 094 18245.60 45.78 52540.23 88888.00 2008-04-03 19:10:26.907 094 18245.70 45.75 52540.28 88888.00 2008-04-03 19:10:27.407 094 18245.63 45.71 52540.37 88888.00 2008-04-03 19:10:27.907 094 18245.65 45.76 52540.40 88888.00 2008-04-03 19:10:28.407 094 18245.59 45.70 52540.31 88888.00 2008-04-03 19:10:28.907 094 18245.56 45.65 52540.31 88888.00 2008-04-03 19:10:29.407 094 18245.72 45.62 52540.37 88888.00 2008-04-03 19:10:29.907 094 18245.71 45.49 52540.46 88888.00 2008-04-03 19:10:30.407 094 18245.60 45.38 52540.47 88888.00 2008-04-03 19:10:30.907 094 18245.65 45.36 52540.40 88888.00 2008-04-03 19:10:31.407 094 18245.69 45.39 52540.42 88888.00 2008-04-03 19:10:31.907 094 18245.57 45.44 52540.39 88888.00 2008-04-03 19:10:32.407 094 18245.58 45.47 52540.40 88888.00 2008-04-03 19:10:32.907 094 18245.70 45.45 52540.34 88888.00 2008-04-03 19:10:33.407 094 18245.70 45.49 52540.34 88888.00 2008-04-03 19:10:33.907 094 18245.69 45.53 52540.35 88888.00 2008-04-03 19:10:34.407 094 18245.77 45.52 52540.32 88888.00 2008-04-03 19:10:34.907 094 18245.66 45.55 52540.25 88888.00 2008-04-03 19:10:35.407 094 18245.67 45.51 52540.34 88888.00 2008-04-03 19:10:35.907 094 18245.63 45.41 52540.36 88888.00 2008-04-03 19:10:36.407 094 18245.61 45.45 52540.36 88888.00 2008-04-03 19:10:36.907 094 18245.69 45.55 52540.38 88888.00 2008-04-03 19:10:37.407 094 18245.70 45.61 52540.31 88888.00 2008-04-03 19:10:37.907 094 18245.73 45.53 52540.31 88888.00 2008-04-03 19:10:38.407 094 18245.74 45.47 52540.37 88888.00 2008-04-03 19:10:38.907 094 18245.67 45.49 52540.37 88888.00 2008-04-03 19:10:39.407 094 18245.79 45.48 52540.38 88888.00 2008-04-03 19:10:39.907 094 18245.73 45.50 52540.50 88888.00 2008-04-03 19:10:40.407 094 18245.73 45.48 52540.45 88888.00 2008-04-03 19:10:40.907 094 18245.65 45.45 52540.35 88888.00 2008-04-03 19:10:41.407 094 18245.59 45.47 52540.31 88888.00 2008-04-03 19:10:41.907 094 18245.71 45.43 52540.43 88888.00 2008-04-03 19:10:42.407 094 18245.70 45.48 52540.46 88888.00 2008-04-03 19:10:42.907 094 18245.61 45.52 52540.50 88888.00 2008-04-03 19:10:43.407 094 18245.70 45.47 52540.52 88888.00 2008-04-03 19:10:43.907 094 18245.71 45.58 52540.57 88888.00 2008-04-03 19:10:44.407 094 18245.78 45.69 52540.46 88888.00 2008-04-03 19:10:44.907 094 18245.85 45.72 52540.42 88888.00 2008-04-03 19:10:45.407 094 18245.88 45.73 52540.39 88888.00 2008-04-03 19:10:45.907 094 18245.88 45.74 52540.43 88888.00 2008-04-03 19:10:46.407 094 18245.84 45.63 52540.40 88888.00 2008-04-03 19:10:46.907 094 18245.83 45.61 52540.51 88888.00 2008-04-03 19:10:47.407 094 18245.78 45.64 52540.45 88888.00 2008-04-03 19:10:47.907 094 18245.87 45.59 52540.32 88888.00 2008-04-03 19:10:48.407 094 18245.93 45.66 52540.29 88888.00 2008-04-03 19:10:48.907 094 18245.88 45.62 52540.39 88888.00 2008-04-03 19:10:49.407 094 18245.92 45.55 52540.37 88888.00 2008-04-03 19:10:49.907 094 18245.92 45.54 52540.46 88888.00 2008-04-03 19:10:50.407 094 18245.89 45.56 52540.52 88888.00 2008-04-03 19:10:50.907 094 18245.78 45.65 52540.50 88888.00 2008-04-03 19:10:51.407 094 18245.66 45.68 52540.53 88888.00 2008-04-03 19:10:51.907 094 18245.72 45.86 52540.45 88888.00 2008-04-03 19:10:52.407 094 18245.84 45.87 52540.46 88888.00 2008-04-03 19:10:52.907 094 18245.77 45.84 52540.45 88888.00 2008-04-03 19:10:53.407 094 18245.79 45.91 52540.42 88888.00 2008-04-03 19:10:53.907 094 18245.74 45.96 52540.53 88888.00 2008-04-03 19:10:54.407 094 18245.73 45.88 52540.61 88888.00 2008-04-03 19:10:54.907 094 18245.79 45.74 52540.66 88888.00 2008-04-03 19:10:55.407 094 18245.80 45.79 52540.63 88888.00 2008-04-03 19:10:55.907 094 18245.76 45.96 52540.53 88888.00 2008-04-03 19:10:56.407 094 18245.81 45.91 52540.49 88888.00 2008-04-03 19:10:56.907 094 18245.72 45.83 52540.52 88888.00 2008-04-03 19:10:57.407 094 18245.73 45.73 52540.55 88888.00 2008-04-03 19:10:57.907 094 18245.69 45.76 52540.52 88888.00 2008-04-03 19:10:58.407 094 18245.77 45.74 52540.58 88888.00 2008-04-03 19:10:58.907 094 18245.78 45.76 52540.54 88888.00 2008-04-03 19:10:59.407 094 18245.68 45.76 52540.38 88888.00 2008-04-03 19:10:59.907 094 18245.60 45.66 52540.38 88888.00 2008-04-03 19:11:00.407 094 18245.69 45.62 52540.34 88888.00 2008-04-03 19:11:00.907 094 18245.73 45.71 52540.42 88888.00 2008-04-03 19:11:01.407 094 18245.66 45.89 52540.47 88888.00 2008-04-03 19:11:01.907 094 18245.67 45.98 52540.45 88888.00 2008-04-03 19:11:02.407 094 18245.65 45.92 52540.60 88888.00 2008-04-03 19:11:02.907 094 18245.61 45.99 52540.61 88888.00 2008-04-03 19:11:03.407 094 18245.61 46.03 52540.61 88888.00 2008-04-03 19:11:03.907 094 18245.54 46.02 52540.58 88888.00 2008-04-03 19:11:04.407 094 18245.59 46.06 52540.52 88888.00 2008-04-03 19:11:04.907 094 18245.60 45.89 52540.50 88888.00 2008-04-03 19:11:05.407 094 18245.61 45.84 52540.51 88888.00 2008-04-03 19:11:05.907 094 18245.68 45.83 52540.54 88888.00 2008-04-03 19:11:06.407 094 18245.68 45.89 52540.62 88888.00 2008-04-03 19:11:06.907 094 18245.69 45.94 52540.55 88888.00 2008-04-03 19:11:07.407 094 18245.70 45.96 52540.52 88888.00 2008-04-03 19:11:07.907 094 18245.56 46.04 52540.59 88888.00 2008-04-03 19:11:08.407 094 18245.51 46.07 52540.58 88888.00 2008-04-03 19:11:08.907 094 18245.50 46.06 52540.57 88888.00 2008-04-03 19:11:09.407 094 18245.48 45.98 52540.49 88888.00 2008-04-03 19:11:09.907 094 18245.54 45.90 52540.43 88888.00 2008-04-03 19:11:10.407 094 18245.56 46.07 52540.47 88888.00 2008-04-03 19:11:10.907 094 18245.47 46.23 52540.48 88888.00 2008-04-03 19:11:11.407 094 18245.48 46.21 52540.40 88888.00 2008-04-03 19:11:11.907 094 18245.54 46.28 52540.37 88888.00 2008-04-03 19:11:12.407 094 18245.55 46.25 52540.48 88888.00 2008-04-03 19:11:12.907 094 18245.59 46.37 52540.45 88888.00 2008-04-03 19:11:13.407 094 18245.52 46.38 52540.34 88888.00 2008-04-03 19:11:13.907 094 18245.48 46.26 52540.20 88888.00 2008-04-03 19:11:14.407 094 18245.58 46.26 52540.11 88888.00 2008-04-03 19:11:14.907 094 18245.48 46.25 52540.17 88888.00 2008-04-03 19:11:15.407 094 18245.47 46.30 52540.30 88888.00 2008-04-03 19:11:15.907 094 18245.41 46.35 52540.34 88888.00 2008-04-03 19:11:16.407 094 18245.45 46.33 52540.32 88888.00 2008-04-03 19:11:16.907 094 18245.46 46.30 52540.18 88888.00 2008-04-03 19:11:17.407 094 18245.46 46.32 52540.27 88888.00 2008-04-03 19:11:17.907 094 18245.48 46.30 52540.49 88888.00 2008-04-03 19:11:18.407 094 18245.51 46.40 52540.46 88888.00 2008-04-03 19:11:18.907 094 18245.45 46.33 52540.36 88888.00 2008-04-03 19:11:19.407 094 18245.45 46.33 52540.38 88888.00 2008-04-03 19:11:19.907 094 18245.42 46.36 52540.42 88888.00 2008-04-03 19:11:20.407 094 18245.36 46.43 52540.51 88888.00 2008-04-03 19:11:20.907 094 18245.34 46.43 52540.50 88888.00 2008-04-03 19:11:21.407 094 18245.36 46.47 52540.40 88888.00 2008-04-03 19:11:21.907 094 18245.40 46.45 52540.39 88888.00 2008-04-03 19:11:22.407 094 18245.51 46.37 52540.42 88888.00 2008-04-03 19:11:22.907 094 18245.46 46.40 52540.37 88888.00 2008-04-03 19:11:23.407 094 18245.42 46.44 52540.36 88888.00 2008-04-03 19:11:23.907 094 18245.49 46.37 52540.39 88888.00 2008-04-03 19:11:24.407 094 18245.50 46.35 52540.34 88888.00 2008-04-03 19:11:24.907 094 18245.54 46.40 52540.26 88888.00 2008-04-03 19:11:25.407 094 18245.46 46.43 52540.26 88888.00 2008-04-03 19:11:25.907 094 18245.38 46.40 52540.30 88888.00 2008-04-03 19:11:26.407 094 18245.16 46.43 52540.37 88888.00 2008-04-03 19:11:26.907 094 18245.20 46.48 52540.38 88888.00 2008-04-03 19:11:27.407 094 18245.24 46.61 52540.34 88888.00 2008-04-03 19:11:27.907 094 18245.17 46.64 52540.30 88888.00 2008-04-03 19:11:28.407 094 18245.17 46.56 52540.36 88888.00 2008-04-03 19:11:28.907 094 18245.18 46.48 52540.39 88888.00 2008-04-03 19:11:29.407 094 18245.24 46.49 52540.40 88888.00 2008-04-03 19:11:29.907 094 18245.24 46.53 52540.42 88888.00 2008-04-03 19:11:30.407 094 18245.26 46.41 52540.34 88888.00 2008-04-03 19:11:30.907 094 18245.23 46.29 52540.30 88888.00 2008-04-03 19:11:31.407 094 18245.37 46.28 52540.37 88888.00 2008-04-03 19:11:31.907 094 18245.42 46.31 52540.31 88888.00 2008-04-03 19:11:32.407 094 18245.24 46.32 52540.27 88888.00 2008-04-03 19:11:32.907 094 18245.14 46.24 52540.20 88888.00 2008-04-03 19:11:33.407 094 18245.07 46.20 52540.29 88888.00 2008-04-03 19:11:33.907 094 18245.20 46.20 52540.22 88888.00 2008-04-03 19:11:34.407 094 18244.96 46.14 52540.22 88888.00 2008-04-03 19:11:34.907 094 18244.95 46.09 52540.29 88888.00 2008-04-03 19:11:35.407 094 18245.17 46.08 52540.32 88888.00 2008-04-03 19:11:35.907 094 18245.24 46.22 52540.32 88888.00 2008-04-03 19:11:36.407 094 18245.39 46.24 52540.26 88888.00 2008-04-03 19:11:36.907 094 18245.48 46.11 52540.31 88888.00 2008-04-03 19:11:37.407 094 18245.38 46.13 52540.34 88888.00 2008-04-03 19:11:37.907 094 18245.38 46.30 52540.34 88888.00 2008-04-03 19:11:38.407 094 18245.34 46.35 52540.30 88888.00 2008-04-03 19:11:38.907 094 18245.18 46.33 52540.19 88888.00 2008-04-03 19:11:39.407 094 18245.17 46.32 52540.08 88888.00 2008-04-03 19:11:39.907 094 18245.20 46.33 52540.12 88888.00 2008-04-03 19:11:40.407 094 18245.19 46.38 52540.15 88888.00 2008-04-03 19:11:40.907 094 18245.11 46.35 52540.17 88888.00 2008-04-03 19:11:41.407 094 18245.15 46.25 52540.20 88888.00 2008-04-03 19:11:41.907 094 18245.17 46.18 52540.20 88888.00 2008-04-03 19:11:42.407 094 18245.18 46.21 52540.25 88888.00 2008-04-03 19:11:42.907 094 18245.17 46.47 52540.29 88888.00 2008-04-03 19:11:43.407 094 18245.17 46.51 52540.26 88888.00 2008-04-03 19:11:43.907 094 18245.26 46.57 52540.32 88888.00 2008-04-03 19:11:44.407 094 18245.26 46.58 52540.40 88888.00 2008-04-03 19:11:44.907 094 18245.12 46.64 52540.39 88888.00 2008-04-03 19:11:45.407 094 18245.07 46.67 52540.30 88888.00 2008-04-03 19:11:45.907 094 18245.15 46.59 52540.19 88888.00 2008-04-03 19:11:46.407 094 18245.22 46.62 52540.22 88888.00 2008-04-03 19:11:46.907 094 18245.25 46.59 52540.17 88888.00 2008-04-03 19:11:47.407 094 18245.25 46.53 52540.22 88888.00 2008-04-03 19:11:47.907 094 18245.29 46.40 52540.17 88888.00 2008-04-03 19:11:48.407 094 18245.26 46.38 52540.20 88888.00 2008-04-03 19:11:48.907 094 18245.19 46.37 52540.20 88888.00 2008-04-03 19:11:49.407 094 18245.20 46.36 52540.25 88888.00 2008-04-03 19:11:49.907 094 18245.16 46.25 52540.28 88888.00 2008-04-03 19:11:50.407 094 18245.17 46.16 52540.27 88888.00 2008-04-03 19:11:50.907 094 18245.08 46.05 52540.19 88888.00 2008-04-03 19:11:51.407 094 18245.11 46.14 52540.25 88888.00 2008-04-03 19:11:51.907 094 18245.11 46.16 52540.37 88888.00 2008-04-03 19:11:52.407 094 18245.13 46.16 52540.35 88888.00 2008-04-03 19:11:52.907 094 18245.16 46.14 52540.24 88888.00 2008-04-03 19:11:53.407 094 18245.13 46.07 52540.34 88888.00 2008-04-03 19:11:53.907 094 18245.13 46.05 52540.42 88888.00 2008-04-03 19:11:54.407 094 18244.98 46.16 52540.35 88888.00 2008-04-03 19:11:54.907 094 18245.16 46.19 52540.29 88888.00 2008-04-03 19:11:55.407 094 18245.22 46.15 52540.26 88888.00 2008-04-03 19:11:55.907 094 18245.22 46.29 52540.27 88888.00 2008-04-03 19:11:56.407 094 18245.30 46.37 52540.26 88888.00 2008-04-03 19:11:56.907 094 18245.30 46.43 52540.24 88888.00 2008-04-03 19:11:57.407 094 18245.20 46.48 52540.28 88888.00 2008-04-03 19:11:57.907 094 18245.18 46.37 52540.27 88888.00 2008-04-03 19:11:58.407 094 18245.12 46.23 52540.16 88888.00 2008-04-03 19:11:58.907 094 18245.07 46.23 52540.12 88888.00 2008-04-03 19:11:59.407 094 18245.04 46.26 52540.16 88888.00 2008-04-03 19:11:59.907 094 18245.14 46.25 52540.13 88888.00 2008-04-03 19:12:00.407 094 18245.09 46.23 52540.05 88888.00 2008-04-03 19:12:00.907 094 18245.18 46.20 52540.05 88888.00 2008-04-03 19:12:01.407 094 18245.25 46.16 52540.04 88888.00 2008-04-03 19:12:01.907 094 18245.12 46.19 52540.05 88888.00 2008-04-03 19:12:02.407 094 18245.08 46.19 52540.08 88888.00 2008-04-03 19:12:02.907 094 18245.07 46.18 52539.96 88888.00 2008-04-03 19:12:03.407 094 18245.16 46.17 52539.91 88888.00 2008-04-03 19:12:03.907 094 18245.25 46.16 52540.00 88888.00 2008-04-03 19:12:04.407 094 18245.28 46.11 52540.03 88888.00 2008-04-03 19:12:04.907 094 18245.22 46.10 52540.02 88888.00 2008-04-03 19:12:05.407 094 18245.09 46.17 52540.06 88888.00 2008-04-03 19:12:05.907 094 18245.14 46.14 52540.06 88888.00 2008-04-03 19:12:06.407 094 18245.04 46.18 52540.01 88888.00 2008-04-03 19:12:06.907 094 18245.00 46.32 52540.06 88888.00 2008-04-03 19:12:07.407 094 18245.04 46.42 52540.13 88888.00 2008-04-03 19:12:07.907 094 18245.09 46.53 52540.08 88888.00 2008-04-03 19:12:08.407 094 18245.11 46.57 52539.93 88888.00 2008-04-03 19:12:08.907 094 18245.06 46.49 52539.92 88888.00 2008-04-03 19:12:09.407 094 18245.05 46.33 52539.92 88888.00 2008-04-03 19:12:09.907 094 18245.18 46.33 52539.92 88888.00 2008-04-03 19:12:10.407 094 18245.12 46.25 52539.97 88888.00 2008-04-03 19:12:10.907 094 18245.15 46.26 52539.92 88888.00 2008-04-03 19:12:11.407 094 18245.18 46.29 52539.96 88888.00 2008-04-03 19:12:11.907 094 18245.22 46.25 52539.94 88888.00 2008-04-03 19:12:12.407 094 18245.30 46.19 52539.92 88888.00 2008-04-03 19:12:12.907 094 18245.35 46.23 52539.95 88888.00 2008-04-03 19:12:13.407 094 18245.35 46.21 52539.96 88888.00 2008-04-03 19:12:13.907 094 18245.37 46.22 52540.08 88888.00 2008-04-03 19:12:14.407 094 18245.36 46.21 52540.11 88888.00 2008-04-03 19:12:14.907 094 18245.26 46.25 52540.04 88888.00 2008-04-03 19:12:15.407 094 18245.31 46.30 52540.12 88888.00 2008-04-03 19:12:15.907 094 18245.42 46.30 52540.23 88888.00 2008-04-03 19:12:16.407 094 18245.47 46.45 52540.22 88888.00 2008-04-03 19:12:16.907 094 18245.42 46.51 52540.23 88888.00 2008-04-03 19:12:17.407 094 18245.47 46.49 52540.20 88888.00 2008-04-03 19:12:17.907 094 18245.44 46.41 52540.08 88888.00 2008-04-03 19:12:18.407 094 18245.47 46.42 52540.10 88888.00 2008-04-03 19:12:18.907 094 18245.48 46.31 52540.15 88888.00 2008-04-03 19:12:19.407 094 18245.60 46.29 52539.96 88888.00 2008-04-03 19:12:19.907 094 18245.63 46.36 52539.93 88888.00 2008-04-03 19:12:20.407 094 18245.58 46.44 52539.97 88888.00 2008-04-03 19:12:20.907 094 18245.57 46.43 52539.85 88888.00 2008-04-03 19:12:21.407 094 18245.54 46.61 52539.88 88888.00 2008-04-03 19:12:21.907 094 18245.60 46.64 52539.91 88888.00 2008-04-03 19:12:22.407 094 18245.54 46.62 52539.93 88888.00 2008-04-03 19:12:22.907 094 18245.63 46.57 52539.93 88888.00 2008-04-03 19:12:23.407 094 18245.60 46.52 52539.99 88888.00 2008-04-03 19:12:23.907 094 18245.66 46.55 52539.91 88888.00 2008-04-03 19:12:24.407 094 18245.58 46.58 52539.87 88888.00 2008-04-03 19:12:24.907 094 18245.48 46.57 52539.94 88888.00 2008-04-03 19:12:25.407 094 18245.38 46.56 52540.02 88888.00 2008-04-03 19:12:25.907 094 18245.41 46.62 52540.06 88888.00 2008-04-03 19:12:26.407 094 18245.39 46.68 52540.17 88888.00 2008-04-03 19:12:26.907 094 18245.31 46.52 52540.20 88888.00 2008-04-03 19:12:27.407 094 18245.35 46.56 52540.16 88888.00 2008-04-03 19:12:27.907 094 18245.41 46.57 52540.14 88888.00 2008-04-03 19:12:28.407 094 18245.27 46.63 52540.04 88888.00 2008-04-03 19:12:28.907 094 18245.20 46.61 52540.11 88888.00 2008-04-03 19:12:29.407 094 18245.22 46.51 52540.17 88888.00 2008-04-03 19:12:29.907 094 18245.13 46.50 52540.14 88888.00 2008-04-03 19:12:30.407 094 18245.24 46.45 52539.96 88888.00 2008-04-03 19:12:30.907 094 18245.37 46.49 52539.92 88888.00 2008-04-03 19:12:31.407 094 18245.42 46.50 52539.96 88888.00 2008-04-03 19:12:31.907 094 18245.42 46.39 52540.02 88888.00 2008-04-03 19:12:32.407 094 18245.25 46.50 52540.03 88888.00 2008-04-03 19:12:32.907 094 18245.33 46.58 52539.96 88888.00 2008-04-03 19:12:33.407 094 18245.42 46.43 52539.99 88888.00 2008-04-03 19:12:33.907 094 18245.33 46.34 52540.06 88888.00 2008-04-03 19:12:34.407 094 18245.34 46.30 52540.11 88888.00 2008-04-03 19:12:34.907 094 18245.29 46.35 52540.15 88888.00 2008-04-03 19:12:35.407 094 18245.31 46.44 52540.19 88888.00 2008-04-03 19:12:35.907 094 18245.35 46.45 52540.22 88888.00 2008-04-03 19:12:36.407 094 18245.39 46.45 52540.30 88888.00 2008-04-03 19:12:36.907 094 18245.38 46.47 52540.27 88888.00 2008-04-03 19:12:37.407 094 18245.45 46.47 52540.31 88888.00 2008-04-03 19:12:37.907 094 18245.47 46.48 52540.26 88888.00 2008-04-03 19:12:38.407 094 18245.36 46.54 52540.30 88888.00 2008-04-03 19:12:38.907 094 18245.23 46.56 52540.35 88888.00 2008-04-03 19:12:39.407 094 18245.39 46.52 52540.36 88888.00 2008-04-03 19:12:39.907 094 18245.45 46.51 52540.36 88888.00 2008-04-03 19:12:40.407 094 18245.52 46.52 52540.30 88888.00 2008-04-03 19:12:40.907 094 18245.41 46.55 52540.25 88888.00 2008-04-03 19:12:41.407 094 18245.50 46.55 52540.19 88888.00 2008-04-03 19:12:41.907 094 18245.50 46.47 52540.22 88888.00 2008-04-03 19:12:42.407 094 18245.57 46.39 52540.32 88888.00 2008-04-03 19:12:42.907 094 18245.51 46.37 52540.37 88888.00 2008-04-03 19:12:43.407 094 18245.56 46.40 52540.45 88888.00 2008-04-03 19:12:43.907 094 18245.42 46.40 52540.37 88888.00 2008-04-03 19:12:44.407 094 18245.36 46.38 52540.27 88888.00 2008-04-03 19:12:44.907 094 18245.35 46.47 52540.40 88888.00 2008-04-03 19:12:45.407 094 18245.42 46.54 52540.27 88888.00 2008-04-03 19:12:45.907 094 18245.42 46.43 52540.26 88888.00 2008-04-03 19:12:46.407 094 18245.41 46.45 52540.20 88888.00 2008-04-03 19:12:46.907 094 18245.42 46.54 52540.13 88888.00 2008-04-03 19:12:47.407 094 18245.35 46.64 52540.20 88888.00 2008-04-03 19:12:47.907 094 18245.34 46.59 52540.24 88888.00 2008-04-03 19:12:48.407 094 18245.36 46.58 52540.18 88888.00 2008-04-03 19:12:48.907 094 18245.29 46.63 52540.20 88888.00 2008-04-03 19:12:49.407 094 18245.25 46.66 52540.27 88888.00 2008-04-03 19:12:49.907 094 18245.34 46.61 52540.29 88888.00 2008-04-03 19:12:50.407 094 18245.34 46.48 52540.35 88888.00 2008-04-03 19:12:50.907 094 18245.35 46.53 52540.45 88888.00 2008-04-03 19:12:51.407 094 18245.25 46.54 52540.43 88888.00 2008-04-03 19:12:51.907 094 18245.27 46.47 52540.37 88888.00 2008-04-03 19:12:52.407 094 18245.30 46.45 52540.45 88888.00 2008-04-03 19:12:52.907 094 18245.25 46.52 52540.45 88888.00 2008-04-03 19:12:53.407 094 18245.34 46.52 52540.46 88888.00 2008-04-03 19:12:53.907 094 18245.50 46.52 52540.46 88888.00 2008-04-03 19:12:54.407 094 18245.47 46.52 52540.40 88888.00 2008-04-03 19:12:54.907 094 18245.42 46.48 52540.40 88888.00 2008-04-03 19:12:55.407 094 18245.45 46.45 52540.40 88888.00 2008-04-03 19:12:55.907 094 18245.45 46.49 52540.48 88888.00 2008-04-03 19:12:56.407 094 18245.35 46.39 52540.55 88888.00 2008-04-03 19:12:56.907 094 18245.28 46.34 52540.58 88888.00 2008-04-03 19:12:57.407 094 18245.33 46.52 52540.50 88888.00 2008-04-03 19:12:57.907 094 18245.45 46.67 52540.43 88888.00 2008-04-03 19:12:58.407 094 18245.47 46.72 52540.47 88888.00 2008-04-03 19:12:58.907 094 18245.37 46.71 52540.48 88888.00 2008-04-03 19:12:59.407 094 18245.35 46.70 52540.52 88888.00 2008-04-03 19:12:59.907 094 18245.37 46.72 52540.62 88888.00 2008-04-03 19:13:00.407 094 18245.40 46.77 52540.63 88888.00 2008-04-03 19:13:00.907 094 18245.31 46.80 52540.54 88888.00 2008-04-03 19:13:01.407 094 18245.35 46.77 52540.47 88888.00 2008-04-03 19:13:01.907 094 18245.44 46.80 52540.43 88888.00 2008-04-03 19:13:02.407 094 18245.45 46.63 52540.39 88888.00 2008-04-03 19:13:02.907 094 18245.36 46.42 52540.45 88888.00 2008-04-03 19:13:03.407 094 18245.14 46.34 52540.42 88888.00 2008-04-03 19:13:03.907 094 18245.19 46.53 52540.36 88888.00 2008-04-03 19:13:04.407 094 18245.38 46.68 52540.40 88888.00 2008-04-03 19:13:04.907 094 18245.48 46.65 52540.42 88888.00 2008-04-03 19:13:05.407 094 18245.37 46.56 52540.58 88888.00 2008-04-03 19:13:05.907 094 18245.24 46.55 52540.48 88888.00 2008-04-03 19:13:06.407 094 18245.28 46.55 52540.53 88888.00 2008-04-03 19:13:06.907 094 18245.34 46.62 52540.40 88888.00 2008-04-03 19:13:07.407 094 18245.34 46.56 52540.29 88888.00 2008-04-03 19:13:07.907 094 18245.35 46.55 52540.27 88888.00 2008-04-03 19:13:08.407 094 18245.33 46.55 52540.28 88888.00 2008-04-03 19:13:08.907 094 18245.28 46.51 52540.23 88888.00 2008-04-03 19:13:09.407 094 18245.27 46.54 52540.19 88888.00 2008-04-03 19:13:09.907 094 18245.18 46.50 52540.22 88888.00 2008-04-03 19:13:10.407 094 18245.30 46.51 52540.27 88888.00 2008-04-03 19:13:10.907 094 18245.35 46.54 52540.30 88888.00 2008-04-03 19:13:11.407 094 18245.26 46.45 52540.30 88888.00 2008-04-03 19:13:11.907 094 18245.20 46.42 52540.38 88888.00 2008-04-03 19:13:12.407 094 18245.19 46.45 52540.50 88888.00 2008-04-03 19:13:12.907 094 18245.18 46.45 52540.46 88888.00 2008-04-03 19:13:13.407 094 18245.30 46.47 52540.37 88888.00 2008-04-03 19:13:13.907 094 18245.40 46.59 52540.31 88888.00 2008-04-03 19:13:14.407 094 18245.35 46.57 52540.49 88888.00 2008-04-03 19:13:14.907 094 18245.38 46.56 52540.61 88888.00 2008-04-03 19:13:15.407 094 18245.34 46.51 52540.77 88888.00 2008-04-03 19:13:15.907 094 18245.22 46.48 52540.68 88888.00 2008-04-03 19:13:16.407 094 18245.17 46.53 52540.65 88888.00 2008-04-03 19:13:16.907 094 18245.13 46.55 52540.71 88888.00 2008-04-03 19:13:17.407 094 18245.25 46.48 52540.77 88888.00 2008-04-03 19:13:17.907 094 18245.33 46.43 52540.73 88888.00 2008-04-03 19:13:18.407 094 18245.37 46.57 52540.59 88888.00 2008-04-03 19:13:18.907 094 18245.41 46.49 52540.58 88888.00 2008-04-03 19:13:19.407 094 18245.45 46.44 52540.55 88888.00 2008-04-03 19:13:19.907 094 18245.42 46.49 52540.64 88888.00 2008-04-03 19:13:20.407 094 18245.42 46.46 52540.80 88888.00 2008-04-03 19:13:20.907 094 18245.42 46.49 52540.64 88888.00 2008-04-03 19:13:21.407 094 18245.50 46.51 52540.50 88888.00 2008-04-03 19:13:21.907 094 18245.48 46.46 52540.47 88888.00 2008-04-03 19:13:22.407 094 18245.44 46.41 52540.61 88888.00 2008-04-03 19:13:22.907 094 18245.41 46.45 52540.65 88888.00 2008-04-03 19:13:23.407 094 18245.47 46.49 52540.64 88888.00 2008-04-03 19:13:23.907 094 18245.49 46.51 52540.60 88888.00 2008-04-03 19:13:24.407 094 18245.41 46.53 52540.60 88888.00 2008-04-03 19:13:24.907 094 18245.51 46.57 52540.70 88888.00 2008-04-03 19:13:25.407 094 18245.49 46.54 52540.61 88888.00 2008-04-03 19:13:25.907 094 18245.41 46.49 52540.52 88888.00 2008-04-03 19:13:26.407 094 18245.45 46.41 52540.55 88888.00 2008-04-03 19:13:26.907 094 18245.50 46.36 52540.57 88888.00 2008-04-03 19:13:27.407 094 18245.45 46.40 52540.46 88888.00 2008-04-03 19:13:27.907 094 18245.36 46.39 52540.36 88888.00 2008-04-03 19:13:28.407 094 18245.41 46.44 52540.28 88888.00 2008-04-03 19:13:28.907 094 18245.50 46.40 52540.35 88888.00 2008-04-03 19:13:29.407 094 18245.37 46.42 52540.32 88888.00 2008-04-03 19:13:29.907 094 18245.38 46.50 52540.35 88888.00 2008-04-03 19:13:30.407 094 18245.51 46.47 52540.37 88888.00 2008-04-03 19:13:30.907 094 18245.51 46.43 52540.46 88888.00 2008-04-03 19:13:31.407 094 18245.49 46.43 52540.39 88888.00 2008-04-03 19:13:31.907 094 18245.37 46.36 52540.31 88888.00 2008-04-03 19:13:32.407 094 18245.42 46.32 52540.23 88888.00 2008-04-03 19:13:32.907 094 18245.34 46.36 52540.38 88888.00 2008-04-03 19:13:33.407 094 18245.17 46.41 52540.37 88888.00 2008-04-03 19:13:33.907 094 18245.18 46.52 52540.38 88888.00 2008-04-03 19:13:34.407 094 18245.25 46.69 52540.40 88888.00 2008-04-03 19:13:34.907 094 18245.20 46.83 52540.43 88888.00 2008-04-03 19:13:35.407 094 18245.18 46.77 52540.43 88888.00 2008-04-03 19:13:35.907 094 18245.17 46.57 52540.48 88888.00 2008-04-03 19:13:36.407 094 18245.15 46.56 52540.51 88888.00 2008-04-03 19:13:36.907 094 18245.20 46.68 52540.45 88888.00 2008-04-03 19:13:37.407 094 18245.26 46.66 52540.41 88888.00 2008-04-03 19:13:37.907 094 18245.25 46.57 52540.39 88888.00 2008-04-03 19:13:38.407 094 18245.25 46.57 52540.50 88888.00 2008-04-03 19:13:38.907 094 18245.29 46.53 52540.58 88888.00 2008-04-03 19:13:39.407 094 18245.26 46.51 52540.64 88888.00 2008-04-03 19:13:39.907 094 18245.25 46.59 52540.69 88888.00 2008-04-03 19:13:40.407 094 18245.15 46.61 52540.60 88888.00 2008-04-03 19:13:40.907 094 18245.16 46.62 52540.46 88888.00 2008-04-03 19:13:41.407 094 18245.17 46.50 52540.45 88888.00 2008-04-03 19:13:41.907 094 18245.15 46.53 52540.41 88888.00 2008-04-03 19:13:42.407 094 18245.19 46.63 52540.25 88888.00 2008-04-03 19:13:42.907 094 18245.20 46.61 52540.17 88888.00 2008-04-03 19:13:43.407 094 18245.17 46.65 52540.23 88888.00 2008-04-03 19:13:43.907 094 18245.05 46.68 52540.22 88888.00 2008-04-03 19:13:44.407 094 18245.03 46.62 52540.30 88888.00 2008-04-03 19:13:44.907 094 18245.13 46.64 52540.31 88888.00 2008-04-03 19:13:45.407 094 18245.18 46.62 52540.28 88888.00 2008-04-03 19:13:45.907 094 18245.04 46.52 52540.30 88888.00 2008-04-03 19:13:46.407 094 18245.09 46.57 52540.15 88888.00 2008-04-03 19:13:46.907 094 18245.22 46.57 52540.11 88888.00 2008-04-03 19:13:47.407 094 18245.09 46.57 52540.15 88888.00 2008-04-03 19:13:47.907 094 18245.00 46.59 52540.22 88888.00 2008-04-03 19:13:48.407 094 18245.00 46.59 52540.18 88888.00 2008-04-03 19:13:48.907 094 18245.01 46.62 52540.08 88888.00 2008-04-03 19:13:49.407 094 18245.02 46.59 52539.95 88888.00 2008-04-03 19:13:49.907 094 18245.15 46.58 52539.91 88888.00 2008-04-03 19:13:50.407 094 18245.14 46.53 52540.00 88888.00 2008-04-03 19:13:50.907 094 18245.16 46.54 52539.91 88888.00 2008-04-03 19:13:51.407 094 18245.12 46.68 52540.00 88888.00 2008-04-03 19:13:51.907 094 18245.09 46.69 52540.11 88888.00 2008-04-03 19:13:52.407 094 18245.09 46.65 52540.14 88888.00 2008-04-03 19:13:52.907 094 18245.19 46.86 52540.13 88888.00 2008-04-03 19:13:53.407 094 18245.14 46.78 52540.04 88888.00 2008-04-03 19:13:53.907 094 18245.15 46.48 52540.18 88888.00 2008-04-03 19:13:54.407 094 18245.23 46.33 52540.17 88888.00 2008-04-03 19:13:54.907 094 18245.06 46.38 52540.15 88888.00 2008-04-03 19:13:55.407 094 18245.11 46.46 52540.18 88888.00 2008-04-03 19:13:55.907 094 18245.08 46.51 52540.17 88888.00 2008-04-03 19:13:56.407 094 18245.13 46.64 52540.08 88888.00 2008-04-03 19:13:56.907 094 18245.20 46.67 52540.17 88888.00 2008-04-03 19:13:57.407 094 18245.23 46.65 52540.20 88888.00 2008-04-03 19:13:57.907 094 18245.23 46.64 52540.14 88888.00 2008-04-03 19:13:58.407 094 18245.25 46.66 52540.15 88888.00 2008-04-03 19:13:58.907 094 18245.24 46.62 52540.13 88888.00 2008-04-03 19:13:59.407 094 18245.15 46.65 52540.23 88888.00 2008-04-03 19:13:59.907 094 18245.16 46.63 52540.28 88888.00 2008-04-03 19:14:00.407 094 18245.17 46.62 52540.32 88888.00 2008-04-03 19:14:00.907 094 18245.16 46.64 52540.38 88888.00 2008-04-03 19:14:01.407 094 18245.16 46.71 52540.35 88888.00 2008-04-03 19:14:01.907 094 18245.20 46.56 52540.38 88888.00 2008-04-03 19:14:02.407 094 18245.19 46.46 52540.42 88888.00 2008-04-03 19:14:02.907 094 18245.16 46.49 52540.48 88888.00 2008-04-03 19:14:03.407 094 18245.13 46.52 52540.48 88888.00 2008-04-03 19:14:03.907 094 18245.16 46.62 52540.43 88888.00 2008-04-03 19:14:04.407 094 18245.18 46.63 52540.35 88888.00 2008-04-03 19:14:04.907 094 18245.30 46.57 52540.31 88888.00 2008-04-03 19:14:05.407 094 18245.30 46.71 52540.26 88888.00 2008-04-03 19:14:05.907 094 18245.23 46.84 52540.31 88888.00 2008-04-03 19:14:06.407 094 18245.14 46.74 52540.18 88888.00 2008-04-03 19:14:06.907 094 18245.17 46.65 52540.18 88888.00 2008-04-03 19:14:07.407 094 18245.17 46.57 52540.26 88888.00 2008-04-03 19:14:07.907 094 18245.12 46.55 52540.30 88888.00 2008-04-03 19:14:08.407 094 18245.19 46.54 52540.19 88888.00 2008-04-03 19:14:08.907 094 18245.12 46.59 52540.13 88888.00 2008-04-03 19:14:09.407 094 18245.15 46.57 52540.20 88888.00 2008-04-03 19:14:09.907 094 18245.25 46.56 52540.23 88888.00 2008-04-03 19:14:10.407 094 18245.24 46.55 52540.19 88888.00 2008-04-03 19:14:10.907 094 18245.13 46.53 52540.16 88888.00 2008-04-03 19:14:11.407 094 18245.23 46.50 52540.26 88888.00 2008-04-03 19:14:11.907 094 18245.17 46.46 52540.27 88888.00 2008-04-03 19:14:12.407 094 18245.19 46.55 52540.26 88888.00 2008-04-03 19:14:12.907 094 18245.18 46.62 52540.25 88888.00 2008-04-03 19:14:13.407 094 18245.09 46.52 52540.19 88888.00 2008-04-03 19:14:13.907 094 18245.17 46.42 52540.26 88888.00 2008-04-03 19:14:14.407 094 18245.20 46.42 52540.29 88888.00 2008-04-03 19:14:14.907 094 18245.23 46.55 52540.17 88888.00 2008-04-03 19:14:15.407 094 18245.24 46.64 52540.14 88888.00 2008-04-03 19:14:15.907 094 18245.12 46.66 52540.05 88888.00 2008-04-03 19:14:16.407 094 18245.13 46.58 52540.10 88888.00 2008-04-03 19:14:16.907 094 18245.19 46.54 52540.10 88888.00 2008-04-03 19:14:17.407 094 18245.34 46.53 52539.99 88888.00 2008-04-03 19:14:17.907 094 18245.36 46.57 52540.08 88888.00 2008-04-03 19:14:18.407 094 18245.30 46.56 52540.28 88888.00 2008-04-03 19:14:18.907 094 18245.13 46.43 52540.41 88888.00 2008-04-03 19:14:19.407 094 18245.03 46.41 52540.36 88888.00 2008-04-03 19:14:19.907 094 18245.14 46.40 52540.39 88888.00 2008-04-03 19:14:20.407 094 18245.17 46.42 52540.38 88888.00 2008-04-03 19:14:20.907 094 18245.34 46.47 52540.26 88888.00 2008-04-03 19:14:21.407 094 18245.29 46.45 52540.23 88888.00 2008-04-03 19:14:21.907 094 18245.36 46.45 52540.12 88888.00 2008-04-03 19:14:22.407 094 18245.42 46.48 52539.94 88888.00 2008-04-03 19:14:22.907 094 18245.20 46.49 52540.02 88888.00 2008-04-03 19:14:23.407 094 18245.25 46.51 52540.05 88888.00 2008-04-03 19:14:23.907 094 18245.28 46.46 52540.07 88888.00 2008-04-03 19:14:24.407 094 18245.37 46.47 52540.08 88888.00 2008-04-03 19:14:24.907 094 18245.33 46.51 52540.06 88888.00 2008-04-03 19:14:25.407 094 18245.33 46.55 52540.13 88888.00 2008-04-03 19:14:25.907 094 18245.29 46.49 52540.17 88888.00 2008-04-03 19:14:26.407 094 18245.23 46.49 52540.16 88888.00 2008-04-03 19:14:26.907 094 18245.16 46.53 52540.22 88888.00 2008-04-03 19:14:27.407 094 18245.33 46.54 52540.12 88888.00 2008-04-03 19:14:27.907 094 18245.30 46.48 52540.14 88888.00 2008-04-03 19:14:28.407 094 18245.35 46.49 52540.10 88888.00 2008-04-03 19:14:28.907 094 18245.38 46.52 52540.17 88888.00 2008-04-03 19:14:29.407 094 18245.47 46.43 52540.17 88888.00 2008-04-03 19:14:29.907 094 18245.38 46.49 52540.17 88888.00 2008-04-03 19:14:30.407 094 18245.25 46.70 52540.02 88888.00 2008-04-03 19:14:30.907 094 18245.17 46.68 52539.97 88888.00 2008-04-03 19:14:31.407 094 18245.20 46.59 52539.96 88888.00 2008-04-03 19:14:31.907 094 18245.27 46.66 52539.95 88888.00 2008-04-03 19:14:32.407 094 18245.46 46.69 52539.84 88888.00 2008-04-03 19:14:32.907 094 18245.49 46.69 52540.00 88888.00 2008-04-03 19:14:33.407 094 18245.38 46.62 52540.07 88888.00 2008-04-03 19:14:33.907 094 18245.51 46.42 52540.01 88888.00 2008-04-03 19:14:34.407 094 18245.54 46.38 52540.07 88888.00 2008-04-03 19:14:34.907 094 18245.49 46.32 52540.04 88888.00 2008-04-03 19:14:35.407 094 18245.50 46.24 52540.10 88888.00 2008-04-03 19:14:35.907 094 18245.37 46.25 52540.07 88888.00 2008-04-03 19:14:36.407 094 18245.38 46.33 52540.01 88888.00 2008-04-03 19:14:36.907 094 18245.48 46.36 52539.95 88888.00 2008-04-03 19:14:37.407 094 18245.48 46.36 52539.95 88888.00 2008-04-03 19:14:37.907 094 18245.58 46.29 52539.90 88888.00 2008-04-03 19:14:38.407 094 18245.56 46.32 52539.91 88888.00 2008-04-03 19:14:38.907 094 18245.59 46.35 52539.80 88888.00 2008-04-03 19:14:39.407 094 18245.54 46.28 52539.82 88888.00 2008-04-03 19:14:39.907 094 18245.45 46.30 52539.80 88888.00 2008-04-03 19:14:40.407 094 18245.47 46.29 52539.82 88888.00 2008-04-03 19:14:40.907 094 18245.49 46.30 52539.82 88888.00 2008-04-03 19:14:41.407 094 18245.52 46.25 52539.73 88888.00 2008-04-03 19:14:41.907 094 18245.48 46.21 52539.78 88888.00 2008-04-03 19:14:42.407 094 18245.57 46.29 52539.85 88888.00 2008-04-03 19:14:42.907 094 18245.63 46.39 52539.94 88888.00 2008-04-03 19:14:43.407 094 18245.71 46.42 52539.95 88888.00 2008-04-03 19:14:43.907 094 18245.74 46.37 52539.90 88888.00 2008-04-03 19:14:44.407 094 18245.68 46.28 52539.88 88888.00 2008-04-03 19:14:44.907 094 18245.48 46.28 52540.05 88888.00 2008-04-03 19:14:45.407 094 18245.62 46.33 52540.08 88888.00 2008-04-03 19:14:45.907 094 18245.65 46.42 52540.07 88888.00 2008-04-03 19:14:46.407 094 18245.74 46.38 52540.01 88888.00 2008-04-03 19:14:46.907 094 18245.82 46.37 52539.89 88888.00 2008-04-03 19:14:47.407 094 18245.82 46.45 52539.82 88888.00 2008-04-03 19:14:47.907 094 18245.73 46.40 52539.96 88888.00 2008-04-03 19:14:48.407 094 18245.62 46.41 52540.00 88888.00 2008-04-03 19:14:48.907 094 18245.52 46.44 52540.04 88888.00 2008-04-03 19:14:49.407 094 18245.68 46.40 52539.99 88888.00 2008-04-03 19:14:49.907 094 18245.68 46.40 52539.94 88888.00 2008-04-03 19:14:50.407 094 18245.82 46.36 52539.95 88888.00 2008-04-03 19:14:50.907 094 18245.85 46.37 52540.02 88888.00 2008-04-03 19:14:51.407 094 18245.85 46.34 52540.01 88888.00 2008-04-03 19:14:51.907 094 18246.02 46.40 52539.92 88888.00 2008-04-03 19:14:52.407 094 18245.91 46.41 52539.93 88888.00 2008-04-03 19:14:52.907 094 18245.85 46.30 52539.95 88888.00 2008-04-03 19:14:53.407 094 18245.94 46.30 52539.95 88888.00 2008-04-03 19:14:53.907 094 18245.94 46.36 52539.85 88888.00 2008-04-03 19:14:54.407 094 18245.96 46.39 52539.92 88888.00 2008-04-03 19:14:54.907 094 18245.92 46.42 52539.99 88888.00 2008-04-03 19:14:55.407 094 18245.90 46.49 52539.90 88888.00 2008-04-03 19:14:55.907 094 18245.90 46.55 52539.99 88888.00 2008-04-03 19:14:56.407 094 18246.03 46.53 52540.02 88888.00 2008-04-03 19:14:56.907 094 18246.06 46.47 52539.95 88888.00 2008-04-03 19:14:57.407 094 18246.05 46.59 52539.99 88888.00 2008-04-03 19:14:57.907 094 18245.93 46.69 52539.95 88888.00 2008-04-03 19:14:58.407 094 18245.93 46.63 52539.90 88888.00 2008-04-03 19:14:58.907 094 18245.96 46.58 52540.00 88888.00 2008-04-03 19:14:59.407 094 18246.00 46.62 52540.08 88888.00 2008-04-03 19:14:59.907 094 18245.88 46.57 52540.08 88888.00 2008-04-03 19:15:00.407 094 18246.02 46.58 52540.12 88888.00 2008-04-03 19:15:00.907 094 18246.26 46.66 52540.02 88888.00 2008-04-03 19:15:01.407 094 18246.22 46.67 52539.99 88888.00 2008-04-03 19:15:01.907 094 18246.14 46.59 52539.93 88888.00 2008-04-03 19:15:02.407 094 18246.14 46.52 52539.91 88888.00 2008-04-03 19:15:02.907 094 18246.11 46.49 52539.88 88888.00 2008-04-03 19:15:03.407 094 18246.05 46.51 52539.89 88888.00 2008-04-03 19:15:03.907 094 18245.98 46.52 52539.83 88888.00 2008-04-03 19:15:04.407 094 18245.90 46.66 52539.82 88888.00 2008-04-03 19:15:04.907 094 18245.90 46.73 52539.87 88888.00 2008-04-03 19:15:05.407 094 18245.85 46.66 52539.91 88888.00 2008-04-03 19:15:05.907 094 18245.90 46.65 52539.99 88888.00 2008-04-03 19:15:06.407 094 18245.99 46.63 52539.96 88888.00 2008-04-03 19:15:06.907 094 18246.01 46.77 52539.92 88888.00 2008-04-03 19:15:07.407 094 18246.10 46.80 52539.83 88888.00 2008-04-03 19:15:07.907 094 18246.06 46.84 52539.94 88888.00 2008-04-03 19:15:08.407 094 18246.16 46.92 52539.99 88888.00 2008-04-03 19:15:08.907 094 18246.24 46.89 52539.89 88888.00 2008-04-03 19:15:09.407 094 18246.22 46.87 52539.79 88888.00 2008-04-03 19:15:09.907 094 18246.18 46.83 52539.78 88888.00 2008-04-03 19:15:10.407 094 18246.17 46.73 52539.84 88888.00 2008-04-03 19:15:10.907 094 18246.12 46.55 52539.84 88888.00 2008-04-03 19:15:11.407 094 18246.00 46.58 52539.87 88888.00 2008-04-03 19:15:11.907 094 18246.03 46.47 52539.92 88888.00 2008-04-03 19:15:12.407 094 18246.09 46.39 52540.12 88888.00 2008-04-03 19:15:12.907 094 18246.04 46.36 52540.03 88888.00 2008-04-03 19:15:13.407 094 18246.04 46.28 52540.03 88888.00 2008-04-03 19:15:13.907 094 18246.11 46.34 52540.01 88888.00 2008-04-03 19:15:14.404 094 18246.12 46.36 52539.97 88888.00 2008-04-03 19:15:14.904 094 18246.20 46.30 52540.04 88888.00 2008-04-03 19:15:15.404 094 18246.32 46.34 52540.07 88888.00 2008-04-03 19:15:15.904 094 18246.18 46.32 52540.05 88888.00 2008-04-03 19:15:16.404 094 18246.23 46.36 52540.10 88888.00 2008-04-03 19:15:16.904 094 18246.28 46.37 52540.03 88888.00 2008-04-03 19:15:17.404 094 18246.23 46.40 52540.10 88888.00 2008-04-03 19:15:17.904 094 18246.22 46.46 52540.08 88888.00 2008-04-03 19:15:18.404 094 18246.23 46.50 52540.10 88888.00 2008-04-03 19:15:18.904 094 18246.37 46.56 52540.18 88888.00 2008-04-03 19:15:19.404 094 18246.23 46.54 52540.22 88888.00 2008-04-03 19:15:19.904 094 18246.24 46.54 52540.12 88888.00 2008-04-03 19:15:20.404 094 18246.13 46.59 52540.07 88888.00 2008-04-03 19:15:20.904 094 18246.14 46.73 52540.07 88888.00 2008-04-03 19:15:21.404 094 18246.18 46.78 52540.15 88888.00 2008-04-03 19:15:21.904 094 18246.21 46.82 52540.23 88888.00 2008-04-03 19:15:22.404 094 18246.22 46.78 52540.24 88888.00 2008-04-03 19:15:22.904 094 18246.16 46.83 52540.15 88888.00 2008-04-03 19:15:23.404 094 18246.12 46.68 52540.22 88888.00 2008-04-03 19:15:23.904 094 18246.13 46.52 52540.19 88888.00 2008-04-03 19:15:24.404 094 18246.04 46.55 52540.11 88888.00 2008-04-03 19:15:24.904 094 18246.16 46.53 52540.05 88888.00 2008-04-03 19:15:25.404 094 18246.31 46.52 52540.13 88888.00 2008-04-03 19:15:25.904 094 18246.15 46.48 52540.20 88888.00 2008-04-03 19:15:26.404 094 18246.27 46.41 52540.20 88888.00 2008-04-03 19:15:26.904 094 18246.18 46.42 52540.07 88888.00 2008-04-03 19:15:27.404 094 18246.10 46.38 52540.07 88888.00 2008-04-03 19:15:27.904 094 18246.11 46.41 52540.14 88888.00 2008-04-03 19:15:28.404 094 18246.20 46.43 52540.10 88888.00 2008-04-03 19:15:28.904 094 18246.17 46.42 52540.08 88888.00 2008-04-03 19:15:29.404 094 18246.01 46.42 52540.08 88888.00 2008-04-03 19:15:29.904 094 18246.11 46.46 52540.15 88888.00 2008-04-03 19:15:30.404 094 18246.15 46.37 52540.14 88888.00 2008-04-03 19:15:30.904 094 18246.07 46.39 52540.15 88888.00 2008-04-03 19:15:31.404 094 18246.01 46.44 52540.15 88888.00 2008-04-03 19:15:31.904 094 18246.06 46.46 52540.18 88888.00 2008-04-03 19:15:32.404 094 18246.16 46.46 52540.22 88888.00 2008-04-03 19:15:32.904 094 18246.18 46.49 52540.15 88888.00 2008-04-03 19:15:33.404 094 18246.17 46.65 52540.20 88888.00 2008-04-03 19:15:33.904 094 18246.10 46.83 52540.23 88888.00 2008-04-03 19:15:34.404 094 18246.13 46.86 52540.16 88888.00 2008-04-03 19:15:34.904 094 18246.13 46.88 52540.08 88888.00 2008-04-03 19:15:35.404 094 18246.14 46.81 52540.08 88888.00 2008-04-03 19:15:35.904 094 18246.15 46.76 52540.04 88888.00 2008-04-03 19:15:36.404 094 18246.23 46.71 52540.15 88888.00 2008-04-03 19:15:36.904 094 18246.24 46.55 52540.22 88888.00 2008-04-03 19:15:37.404 094 18246.26 46.48 52540.18 88888.00 2008-04-03 19:15:37.904 094 18246.22 46.45 52540.20 88888.00 2008-04-03 19:15:38.404 094 18246.22 46.62 52540.23 88888.00 2008-04-03 19:15:38.904 094 18246.26 46.72 52540.34 88888.00 2008-04-03 19:15:39.404 094 18246.31 46.73 52540.29 88888.00 2008-04-03 19:15:39.904 094 18246.27 46.78 52540.28 88888.00 2008-04-03 19:15:40.404 094 18246.30 46.74 52540.36 88888.00 2008-04-03 19:15:40.904 094 18246.25 46.72 52540.45 88888.00 2008-04-03 19:15:41.404 094 18246.41 46.76 52540.39 88888.00 2008-04-03 19:15:41.904 094 18246.41 46.69 52540.31 88888.00 2008-04-03 19:15:42.404 094 18246.37 46.70 52540.28 88888.00 2008-04-03 19:15:42.904 094 18246.27 46.76 52540.27 88888.00 2008-04-03 19:15:43.404 094 18246.25 46.71 52540.40 88888.00 2008-04-03 19:15:43.904 094 18246.27 46.70 52540.39 88888.00 2008-04-03 19:15:44.404 094 18246.33 46.74 52540.32 88888.00 2008-04-03 19:15:44.904 094 18246.27 46.73 52540.32 88888.00 2008-04-03 19:15:45.404 094 18246.42 46.65 52540.20 88888.00 2008-04-03 19:15:45.904 094 18246.39 46.65 52540.10 88888.00 2008-04-03 19:15:46.404 094 18246.38 46.48 52540.27 88888.00 2008-04-03 19:15:46.904 094 18246.38 46.43 52540.34 88888.00 2008-04-03 19:15:47.404 094 18246.33 46.43 52540.23 88888.00 2008-04-03 19:15:47.904 094 18246.35 46.43 52540.17 88888.00 2008-04-03 19:15:48.404 094 18246.32 46.61 52540.37 88888.00 2008-04-03 19:15:48.904 094 18246.35 46.68 52540.30 88888.00 2008-04-03 19:15:49.404 094 18246.37 46.69 52540.30 88888.00 2008-04-03 19:15:49.904 094 18246.34 46.64 52540.30 88888.00 2008-04-03 19:15:50.404 094 18246.21 46.65 52540.31 88888.00 2008-04-03 19:15:50.904 094 18246.14 46.63 52540.14 88888.00 2008-04-03 19:15:51.404 094 18246.11 46.64 52540.15 88888.00 2008-04-03 19:15:51.904 094 18246.06 46.63 52540.16 88888.00 2008-04-03 19:15:52.404 094 18246.07 46.63 52540.26 88888.00 2008-04-03 19:15:52.904 094 18246.11 46.64 52540.25 88888.00 2008-04-03 19:15:53.404 094 18246.14 46.67 52540.25 88888.00 2008-04-03 19:15:53.904 094 18246.25 46.70 52540.26 88888.00 2008-04-03 19:15:54.404 094 18246.27 46.67 52540.17 88888.00 2008-04-03 19:15:54.904 094 18246.22 46.64 52540.19 88888.00 2008-04-03 19:15:55.404 094 18246.17 46.68 52540.26 88888.00 2008-04-03 19:15:55.904 094 18246.18 46.52 52540.25 88888.00 2008-04-03 19:15:56.404 094 18246.18 46.45 52540.27 88888.00 2008-04-03 19:15:56.904 094 18246.17 46.48 52540.32 88888.00 2008-04-03 19:15:57.404 094 18246.18 46.63 52540.40 88888.00 2008-04-03 19:15:57.904 094 18246.14 46.74 52540.37 88888.00 2008-04-03 19:15:58.404 094 18246.22 46.81 52540.38 88888.00 2008-04-03 19:15:58.904 094 18246.28 46.77 52540.41 88888.00 2008-04-03 19:15:59.404 094 18246.26 46.74 52540.36 88888.00 2008-04-03 19:15:59.904 094 18246.25 46.78 52540.36 88888.00 2008-04-03 19:16:00.404 094 18246.24 46.75 52540.40 88888.00 2008-04-03 19:16:00.904 094 18246.24 46.78 52540.42 88888.00 2008-04-03 19:16:01.404 094 18246.13 46.78 52540.47 88888.00 2008-04-03 19:16:01.904 094 18246.16 46.75 52540.42 88888.00 2008-04-03 19:16:02.404 094 18246.35 46.79 52540.38 88888.00 2008-04-03 19:16:02.904 094 18246.39 46.79 52540.38 88888.00 2008-04-03 19:16:03.404 094 18246.23 46.83 52540.41 88888.00 2008-04-03 19:16:03.904 094 18246.18 46.96 52540.36 88888.00 2008-04-03 19:16:04.404 094 18246.37 46.88 52540.41 88888.00 2008-04-03 19:16:04.904 094 18246.34 46.95 52540.32 88888.00 2008-04-03 19:16:05.404 094 18246.21 47.05 52540.35 88888.00 2008-04-03 19:16:05.904 094 18246.09 47.04 52540.36 88888.00 2008-04-03 19:16:06.404 094 18246.07 47.01 52540.39 88888.00 2008-04-03 19:16:06.904 094 18246.16 47.02 52540.45 88888.00 2008-04-03 19:16:07.404 094 18246.11 46.97 52540.49 88888.00 2008-04-03 19:16:07.904 094 18246.26 47.01 52540.46 88888.00 2008-04-03 19:16:08.404 094 18246.33 47.02 52540.36 88888.00 2008-04-03 19:16:08.904 094 18246.36 47.03 52540.43 88888.00 2008-04-03 19:16:09.404 094 18246.41 47.04 52540.48 88888.00 2008-04-03 19:16:09.904 094 18246.34 47.01 52540.46 88888.00 2008-04-03 19:16:10.404 094 18246.20 46.98 52540.45 88888.00 2008-04-03 19:16:10.904 094 18246.14 46.99 52540.55 88888.00 2008-04-03 19:16:11.404 094 18246.18 46.94 52540.62 88888.00 2008-04-03 19:16:11.904 094 18246.15 46.97 52540.55 88888.00 2008-04-03 19:16:12.404 094 18246.14 46.97 52540.45 88888.00 2008-04-03 19:16:12.904 094 18246.17 46.95 52540.45 88888.00 2008-04-03 19:16:13.404 094 18246.21 46.84 52540.50 88888.00 2008-04-03 19:16:13.904 094 18246.30 46.74 52540.46 88888.00 2008-04-03 19:16:14.404 094 18246.36 46.74 52540.41 88888.00 2008-04-03 19:16:14.904 094 18246.28 46.68 52540.49 88888.00 2008-04-03 19:16:15.404 094 18246.18 46.74 52540.54 88888.00 2008-04-03 19:16:15.904 094 18246.16 46.72 52540.47 88888.00 2008-04-03 19:16:16.404 094 18246.16 46.72 52540.40 88888.00 2008-04-03 19:16:16.904 094 18246.05 46.69 52540.45 88888.00 2008-04-03 19:16:17.404 094 18246.09 46.61 52540.46 88888.00 2008-04-03 19:16:17.904 094 18246.10 46.57 52540.43 88888.00 2008-04-03 19:16:18.404 094 18246.24 46.59 52540.51 88888.00 2008-04-03 19:16:18.904 094 18246.15 46.59 52540.54 88888.00 2008-04-03 19:16:19.404 094 18246.12 46.57 52540.52 88888.00 2008-04-03 19:16:19.904 094 18246.17 46.46 52540.42 88888.00 2008-04-03 19:16:20.404 094 18246.20 46.35 52540.43 88888.00 2008-04-03 19:16:20.904 094 18246.12 46.45 52540.45 88888.00 2008-04-03 19:16:21.404 094 18246.09 46.53 52540.35 88888.00 2008-04-03 19:16:21.904 094 18246.22 46.73 52540.41 88888.00 2008-04-03 19:16:22.404 094 18246.26 46.79 52540.40 88888.00 2008-04-03 19:16:22.904 094 18246.26 46.86 52540.29 88888.00 2008-04-03 19:16:23.404 094 18246.32 46.86 52540.26 88888.00 2008-04-03 19:16:23.904 094 18246.22 46.90 52540.24 88888.00 2008-04-03 19:16:24.404 094 18246.15 46.85 52540.17 88888.00 2008-04-03 19:16:24.904 094 18246.14 46.68 52540.22 88888.00 2008-04-03 19:16:25.404 094 18246.28 46.58 52540.37 88888.00 2008-04-03 19:16:25.904 094 18246.24 46.50 52540.39 88888.00 2008-04-03 19:16:26.404 094 18246.17 46.44 52540.34 88888.00 2008-04-03 19:16:26.904 094 18246.12 46.33 52540.38 88888.00 2008-04-03 19:16:27.404 094 18246.12 46.32 52540.49 88888.00 2008-04-03 19:16:27.904 094 18246.16 46.30 52540.41 88888.00 2008-04-03 19:16:28.404 094 18246.27 46.40 52540.31 88888.00 2008-04-03 19:16:28.904 094 18246.27 46.46 52540.24 88888.00 2008-04-03 19:16:29.404 094 18246.27 46.57 52540.28 88888.00 2008-04-03 19:16:29.904 094 18246.28 46.64 52540.34 88888.00 2008-04-03 19:16:30.404 094 18246.24 46.54 52540.39 88888.00 2008-04-03 19:16:30.904 094 18246.35 46.46 52540.36 88888.00 2008-04-03 19:16:31.404 094 18246.48 46.41 52540.28 88888.00 2008-04-03 19:16:31.904 094 18246.43 46.41 52540.30 88888.00 2008-04-03 19:16:32.404 094 18246.35 46.42 52540.38 88888.00 2008-04-03 19:16:32.904 094 18246.34 46.57 52540.36 88888.00 2008-04-03 19:16:33.404 094 18246.32 46.73 52540.39 88888.00 2008-04-03 19:16:33.904 094 18246.37 46.80 52540.47 88888.00 2008-04-03 19:16:34.404 094 18246.46 46.84 52540.51 88888.00 2008-04-03 19:16:34.904 094 18246.44 46.94 52540.37 88888.00 2008-04-03 19:16:35.404 094 18246.45 46.77 52540.42 88888.00 2008-04-03 19:16:35.904 094 18246.39 46.73 52540.26 88888.00 2008-04-03 19:16:36.404 094 18246.49 46.63 52540.23 88888.00 2008-04-03 19:16:36.904 094 18246.46 46.48 52540.35 88888.00 2008-04-03 19:16:37.404 094 18246.42 46.45 52540.45 88888.00 2008-04-03 19:16:37.904 094 18246.48 46.62 52540.43 88888.00 2008-04-03 19:16:38.404 094 18246.50 46.80 52540.42 88888.00 2008-04-03 19:16:38.904 094 18246.52 46.84 52540.50 88888.00 2008-04-03 19:16:39.404 094 18246.46 46.67 52540.48 88888.00 2008-04-03 19:16:39.904 094 18246.46 46.68 52540.43 88888.00 2008-04-03 19:16:40.404 094 18246.54 46.70 52540.40 88888.00 2008-04-03 19:16:40.904 094 18246.42 46.72 52540.36 88888.00 2008-04-03 19:16:41.404 094 18246.46 46.67 52540.31 88888.00 2008-04-03 19:16:41.904 094 18246.50 46.73 52540.24 88888.00 2008-04-03 19:16:42.404 094 18246.50 46.89 52540.17 88888.00 2008-04-03 19:16:42.904 094 18246.41 46.99 52540.13 88888.00 2008-04-03 19:16:43.404 094 18246.38 47.07 52540.25 88888.00 2008-04-03 19:16:43.904 094 18246.36 47.15 52540.37 88888.00 2008-04-03 19:16:44.404 094 18246.35 47.16 52540.38 88888.00 2008-04-03 19:16:44.904 094 18246.52 47.18 52540.41 88888.00 2008-04-03 19:16:45.404 094 18246.55 47.24 52540.47 88888.00 2008-04-03 19:16:45.904 094 18246.64 47.35 52540.53 88888.00 2008-04-03 19:16:46.404 094 18246.49 47.30 52540.54 88888.00 2008-04-03 19:16:46.904 094 18246.46 47.21 52540.61 88888.00 2008-04-03 19:16:47.404 094 18246.53 47.23 52540.58 88888.00 2008-04-03 19:16:47.904 094 18246.54 47.18 52540.51 88888.00 2008-04-03 19:16:48.404 094 18246.59 47.02 52540.49 88888.00 2008-04-03 19:16:48.904 094 18246.50 46.82 52540.50 88888.00 2008-04-03 19:16:49.404 094 18246.48 46.90 52540.47 88888.00 2008-04-03 19:16:49.904 094 18246.52 47.03 52540.37 88888.00 2008-04-03 19:16:50.404 094 18246.45 46.94 52540.41 88888.00 2008-04-03 19:16:50.904 094 18246.35 46.95 52540.52 88888.00 2008-04-03 19:16:51.404 094 18246.42 46.97 52540.69 88888.00 2008-04-03 19:16:51.904 094 18246.44 46.95 52540.69 88888.00 2008-04-03 19:16:52.404 094 18246.37 46.97 52540.58 88888.00 2008-04-03 19:16:52.904 094 18246.36 46.97 52540.63 88888.00 2008-04-03 19:16:53.404 094 18246.43 46.97 52540.69 88888.00 2008-04-03 19:16:53.904 094 18246.57 47.02 52540.70 88888.00 2008-04-03 19:16:54.404 094 18246.57 47.08 52540.63 88888.00 2008-04-03 19:16:54.904 094 18246.48 47.07 52540.54 88888.00 2008-04-03 19:16:55.404 094 18246.58 46.95 52540.47 88888.00 2008-04-03 19:16:55.904 094 18246.47 46.91 52540.41 88888.00 2008-04-03 19:16:56.404 094 18246.47 46.88 52540.43 88888.00 2008-04-03 19:16:56.904 094 18246.48 46.88 52540.34 88888.00 2008-04-03 19:16:57.404 094 18246.45 46.83 52540.40 88888.00 2008-04-03 19:16:57.904 094 18246.52 46.63 52540.43 88888.00 2008-04-03 19:16:58.404 094 18246.53 46.52 52540.46 88888.00 2008-04-03 19:16:58.904 094 18246.56 46.45 52540.55 88888.00 2008-04-03 19:16:59.404 094 18246.48 46.42 52540.49 88888.00 2008-04-03 19:16:59.904 094 18246.42 46.37 52540.43 88888.00 2008-04-03 19:17:00.404 094 18246.41 46.49 52540.39 88888.00 2008-04-03 19:17:00.904 094 18246.66 46.64 52540.52 88888.00 2008-04-03 19:17:01.404 094 18246.66 46.66 52540.62 88888.00 2008-04-03 19:17:01.904 094 18246.55 46.64 52540.51 88888.00 2008-04-03 19:17:02.404 094 18246.56 46.67 52540.45 88888.00 2008-04-03 19:17:02.904 094 18246.60 46.67 52540.45 88888.00 2008-04-03 19:17:03.404 094 18246.57 46.63 52540.47 88888.00 2008-04-03 19:17:03.904 094 18246.63 46.53 52540.52 88888.00 2008-04-03 19:17:04.404 094 18246.63 46.44 52540.46 88888.00 2008-04-03 19:17:04.904 094 18246.61 46.37 52540.46 88888.00 2008-04-03 19:17:05.404 094 18246.58 46.31 52540.40 88888.00 2008-04-03 19:17:05.904 094 18246.56 46.32 52540.52 88888.00 2008-04-03 19:17:06.404 094 18246.57 46.31 52540.52 88888.00 2008-04-03 19:17:06.904 094 18246.57 46.33 52540.43 88888.00 2008-04-03 19:17:07.404 094 18246.58 46.30 52540.46 88888.00 2008-04-03 19:17:07.904 094 18246.60 46.42 52540.38 88888.00 2008-04-03 19:17:08.404 094 18246.60 46.54 52540.28 88888.00 2008-04-03 19:17:08.904 094 18246.63 46.47 52540.35 88888.00 2008-04-03 19:17:09.404 094 18246.68 46.46 52540.39 88888.00 2008-04-03 19:17:09.904 094 18246.70 46.47 52540.27 88888.00 2008-04-03 19:17:10.404 094 18246.82 46.49 52540.28 88888.00 2008-04-03 19:17:10.904 094 18246.78 46.49 52540.28 88888.00 2008-04-03 19:17:11.404 094 18246.77 46.52 52540.30 88888.00 2008-04-03 19:17:11.904 094 18246.78 46.54 52540.31 88888.00 2008-04-03 19:17:12.404 094 18246.88 46.55 52540.32 88888.00 2008-04-03 19:17:12.904 094 18246.91 46.62 52540.25 88888.00 2008-04-03 19:17:13.404 094 18246.89 46.64 52540.20 88888.00 2008-04-03 19:17:13.904 094 18246.88 46.65 52540.26 88888.00 2008-04-03 19:17:14.404 094 18246.98 46.63 52540.29 88888.00 2008-04-03 19:17:14.904 094 18246.81 46.64 52540.36 88888.00 2008-04-03 19:17:15.404 094 18246.77 46.67 52540.42 88888.00 2008-04-03 19:17:15.904 094 18246.91 46.71 52540.46 88888.00 2008-04-03 19:17:16.404 094 18247.10 46.71 52540.41 88888.00 2008-04-03 19:17:16.904 094 18247.19 46.65 52540.35 88888.00 2008-04-03 19:17:17.404 094 18247.07 46.62 52540.25 88888.00 2008-04-03 19:17:17.904 094 18247.09 46.68 52540.31 88888.00 2008-04-03 19:17:18.404 094 18247.03 46.77 52540.36 88888.00 2008-04-03 19:17:18.904 094 18247.10 46.78 52540.40 88888.00 2008-04-03 19:17:19.404 094 18247.22 46.74 52540.41 88888.00 2008-04-03 19:17:19.904 094 18247.26 46.67 52540.51 88888.00 2008-04-03 19:17:20.404 094 18247.28 46.80 52540.50 88888.00 2008-04-03 19:17:20.904 094 18247.34 46.79 52540.55 88888.00 2008-04-03 19:17:21.404 094 18247.25 46.83 52540.49 88888.00 2008-04-03 19:17:21.904 094 18247.11 46.86 52540.42 88888.00 2008-04-03 19:17:22.404 094 18247.04 46.94 52540.36 88888.00 2008-04-03 19:17:22.904 094 18247.25 46.92 52540.46 88888.00 2008-04-03 19:17:23.404 094 18247.26 46.95 52540.43 88888.00 2008-04-03 19:17:23.904 094 18247.12 46.94 52540.32 88888.00 2008-04-03 19:17:24.404 094 18247.09 46.91 52540.37 88888.00 2008-04-03 19:17:24.904 094 18247.11 46.95 52540.35 88888.00 2008-04-03 19:17:25.404 094 18247.18 46.86 52540.35 88888.00 2008-04-03 19:17:25.904 094 18247.22 46.86 52540.30 88888.00 2008-04-03 19:17:26.404 094 18247.13 46.89 52540.41 88888.00 2008-04-03 19:17:26.904 094 18247.10 46.88 52540.36 88888.00 2008-04-03 19:17:27.404 094 18247.15 46.90 52540.52 88888.00 2008-04-03 19:17:27.904 094 18247.20 46.89 52540.58 88888.00 2008-04-03 19:17:28.404 094 18247.24 46.81 52540.48 88888.00 2008-04-03 19:17:28.904 094 18247.31 46.86 52540.55 88888.00 2008-04-03 19:17:29.404 094 18247.32 46.84 52540.68 88888.00 2008-04-03 19:17:29.904 094 18247.22 46.80 52540.70 88888.00 2008-04-03 19:17:30.404 094 18247.15 46.86 52540.78 88888.00 2008-04-03 19:17:30.904 094 18247.28 46.90 52540.64 88888.00 2008-04-03 19:17:31.404 094 18247.39 46.87 52540.66 88888.00 2008-04-03 19:17:31.904 094 18247.35 46.86 52540.69 88888.00 2008-04-03 19:17:32.404 094 18247.36 46.84 52540.71 88888.00 2008-04-03 19:17:32.904 094 18247.26 46.82 52540.72 88888.00 2008-04-03 19:17:33.404 094 18247.18 46.74 52540.63 88888.00 2008-04-03 19:17:33.904 094 18247.12 46.81 52540.55 88888.00 2008-04-03 19:17:34.404 094 18247.10 46.81 52540.46 88888.00 2008-04-03 19:17:34.904 094 18247.11 46.85 52540.46 88888.00 2008-04-03 19:17:35.404 094 18247.15 46.81 52540.47 88888.00 2008-04-03 19:17:35.904 094 18247.17 46.81 52540.49 88888.00 2008-04-03 19:17:36.404 094 18247.00 46.82 52540.50 88888.00 2008-04-03 19:17:36.904 094 18247.01 46.76 52540.59 88888.00 2008-04-03 19:17:37.404 094 18247.20 46.69 52540.63 88888.00 2008-04-03 19:17:37.904 094 18247.17 46.69 52540.62 88888.00 2008-04-03 19:17:38.404 094 18247.19 46.64 52540.51 88888.00 2008-04-03 19:17:38.904 094 18247.19 46.67 52540.46 88888.00 2008-04-03 19:17:39.404 094 18247.19 46.66 52540.42 88888.00 2008-04-03 19:17:39.904 094 18247.35 46.65 52540.47 88888.00 2008-04-03 19:17:40.404 094 18247.31 46.62 52540.43 88888.00 2008-04-03 19:17:40.904 094 18247.18 46.65 52540.40 88888.00 2008-04-03 19:17:41.404 094 18247.24 46.62 52540.45 88888.00 2008-04-03 19:17:41.904 094 18247.19 46.50 52540.43 88888.00 2008-04-03 19:17:42.404 094 18247.15 46.58 52540.35 88888.00 2008-04-03 19:17:42.904 094 18247.26 46.62 52540.39 88888.00 2008-04-03 19:17:43.404 094 18247.14 46.59 52540.45 88888.00 2008-04-03 19:17:43.904 094 18247.08 46.56 52540.55 88888.00 2008-04-03 19:17:44.404 094 18247.10 46.65 52540.46 88888.00 2008-04-03 19:17:44.904 094 18247.31 46.59 52540.38 88888.00 2008-04-03 19:17:45.404 094 18247.14 46.38 52540.43 88888.00 2008-04-03 19:17:45.904 094 18247.33 46.36 52540.41 88888.00 2008-04-03 19:17:46.404 094 18247.47 46.54 52540.34 88888.00 2008-04-03 19:17:46.904 094 18247.46 46.58 52540.32 88888.00 2008-04-03 19:17:47.404 094 18247.47 46.58 52540.41 88888.00 2008-04-03 19:17:47.904 094 18247.42 46.56 52540.45 88888.00 2008-04-03 19:17:48.404 094 18247.52 46.59 52540.50 88888.00 2008-04-03 19:17:48.904 094 18247.61 46.59 52540.53 88888.00 2008-04-03 19:17:49.404 094 18247.69 46.55 52540.50 88888.00 2008-04-03 19:17:49.904 094 18247.57 46.56 52540.53 88888.00 2008-04-03 19:17:50.404 094 18247.42 46.56 52540.59 88888.00 2008-04-03 19:17:50.904 094 18247.42 46.57 52540.49 88888.00 2008-04-03 19:17:51.404 094 18247.36 46.62 52540.43 88888.00 2008-04-03 19:17:51.904 094 18247.44 46.57 52540.43 88888.00 2008-04-03 19:17:52.404 094 18247.48 46.54 52540.41 88888.00 2008-04-03 19:17:52.904 094 18247.50 46.53 52540.54 88888.00 2008-04-03 19:17:53.404 094 18247.50 46.48 52540.57 88888.00 2008-04-03 19:17:53.904 094 18247.51 46.54 52540.53 88888.00 2008-04-03 19:17:54.404 094 18247.51 46.50 52540.55 88888.00 2008-04-03 19:17:54.904 094 18247.52 46.48 52540.48 88888.00 2008-04-03 19:17:55.404 094 18247.58 46.47 52540.53 88888.00 2008-04-03 19:17:55.904 094 18247.56 46.46 52540.61 88888.00 2008-04-03 19:17:56.404 094 18247.55 46.44 52540.64 88888.00 2008-04-03 19:17:56.904 094 18247.44 46.40 52540.66 88888.00 2008-04-03 19:17:57.404 094 18247.42 46.48 52540.71 88888.00 2008-04-03 19:17:57.904 094 18247.39 46.44 52540.54 88888.00 2008-04-03 19:17:58.404 094 18247.34 46.41 52540.59 88888.00 2008-04-03 19:17:58.904 094 18247.41 46.43 52540.66 88888.00 2008-04-03 19:17:59.404 094 18247.34 46.46 52540.72 88888.00 2008-04-03 19:17:59.904 094 18247.32 46.47 52540.78 88888.00 2008-04-03 19:18:00.404 094 18247.44 46.46 52540.85 88888.00 2008-04-03 19:18:00.904 094 18247.35 46.49 52540.86 88888.00 2008-04-03 19:18:01.404 094 18247.32 46.46 52540.75 88888.00 2008-04-03 19:18:01.904 094 18247.21 46.49 52540.63 88888.00 2008-04-03 19:18:02.404 094 18247.24 46.51 52540.75 88888.00 2008-04-03 19:18:02.904 094 18247.36 46.51 52540.75 88888.00 2008-04-03 19:18:03.404 094 18247.28 46.45 52540.73 88888.00 2008-04-03 19:18:03.904 094 18247.33 46.40 52540.62 88888.00 2008-04-03 19:18:04.404 094 18247.40 46.42 52540.68 88888.00 2008-04-03 19:18:04.904 094 18247.31 46.35 52540.75 88888.00 2008-04-03 19:18:05.404 094 18247.23 46.33 52540.69 88888.00 2008-04-03 19:18:05.904 094 18247.30 46.36 52540.61 88888.00 2008-04-03 19:18:06.404 094 18247.15 46.38 52540.69 88888.00 2008-04-03 19:18:06.904 094 18247.14 46.42 52540.59 88888.00 2008-04-03 19:18:07.404 094 18247.29 46.46 52540.52 88888.00 2008-04-03 19:18:07.904 094 18247.26 46.44 52540.60 88888.00 2008-04-03 19:18:08.404 094 18247.26 46.41 52540.66 88888.00 2008-04-03 19:18:08.904 094 18247.31 46.48 52540.63 88888.00 2008-04-03 19:18:09.404 094 18247.28 46.61 52540.70 88888.00 2008-04-03 19:18:09.904 094 18247.33 46.58 52540.66 88888.00 2008-04-03 19:18:10.404 094 18247.54 46.53 52540.68 88888.00 2008-04-03 19:18:10.904 094 18247.58 46.48 52540.65 88888.00 2008-04-03 19:18:11.404 094 18247.52 46.47 52540.68 88888.00 2008-04-03 19:18:11.904 094 18247.46 46.47 52540.68 88888.00 2008-04-03 19:18:12.404 094 18247.37 46.45 52540.66 88888.00 2008-04-03 19:18:12.904 094 18247.23 46.53 52540.76 88888.00 2008-04-03 19:18:13.404 094 18247.28 46.54 52540.78 88888.00 2008-04-03 19:18:13.904 094 18247.28 46.57 52540.78 88888.00 2008-04-03 19:18:14.404 094 18247.28 46.53 52540.81 88888.00 2008-04-03 19:18:14.904 094 18247.25 46.49 52540.80 88888.00 2008-04-03 19:18:15.404 094 18247.19 46.51 52540.73 88888.00 2008-04-03 19:18:15.904 094 18247.33 46.46 52540.71 88888.00 2008-04-03 19:18:16.404 094 18247.30 46.43 52540.73 88888.00 2008-04-03 19:18:16.904 094 18247.36 46.45 52540.57 88888.00 2008-04-03 19:18:17.404 094 18247.35 46.61 52540.53 88888.00 2008-04-03 19:18:17.904 094 18247.28 46.54 52540.58 88888.00 2008-04-03 19:18:18.404 094 18247.15 46.47 52540.52 88888.00 2008-04-03 19:18:18.904 094 18247.25 46.54 52540.62 88888.00 2008-04-03 19:18:19.404 094 18247.37 46.51 52540.66 88888.00 2008-04-03 19:18:19.904 094 18247.43 46.53 52540.61 88888.00 2008-04-03 19:18:20.404 094 18247.44 46.50 52540.42 88888.00 2008-04-03 19:18:20.904 094 18247.52 46.46 52540.47 88888.00 2008-04-03 19:18:21.404 094 18247.47 46.47 52540.48 88888.00 2008-04-03 19:18:21.904 094 18247.42 46.45 52540.61 88888.00 2008-04-03 19:18:22.404 094 18247.33 46.41 52540.71 88888.00 2008-04-03 19:18:22.904 094 18247.31 46.39 52540.72 88888.00 2008-04-03 19:18:23.404 094 18247.29 46.44 52540.80 88888.00 2008-04-03 19:18:23.904 094 18247.30 46.51 52540.75 88888.00 2008-04-03 19:18:24.404 094 18247.37 46.49 52540.72 88888.00 2008-04-03 19:18:24.904 094 18247.29 46.42 52540.73 88888.00 2008-04-03 19:18:25.404 094 18247.29 46.42 52540.65 88888.00 2008-04-03 19:18:25.904 094 18247.32 46.48 52540.69 88888.00 2008-04-03 19:18:26.404 094 18247.43 46.48 52540.74 88888.00 2008-04-03 19:18:26.904 094 18247.39 46.43 52540.68 88888.00 2008-04-03 19:18:27.404 094 18247.41 46.44 52540.54 88888.00 2008-04-03 19:18:27.904 094 18247.45 46.43 52540.51 88888.00 2008-04-03 19:18:28.404 094 18247.41 46.29 52540.40 88888.00 2008-04-03 19:18:28.904 094 18247.32 46.13 52540.39 88888.00 2008-04-03 19:18:29.404 094 18247.26 46.32 52540.41 88888.00 2008-04-03 19:18:29.904 094 18247.36 46.53 52540.59 88888.00 2008-04-03 19:18:30.404 094 18247.43 46.63 52540.61 88888.00 2008-04-03 19:18:30.904 094 18247.46 46.55 52540.72 88888.00 2008-04-03 19:18:31.404 094 18247.45 46.53 52540.62 88888.00 2008-04-03 19:18:31.904 094 18247.44 46.58 52540.82 88888.00 2008-04-03 19:18:32.404 094 18247.33 46.57 52540.87 88888.00 2008-04-03 19:18:32.904 094 18247.26 46.61 52540.70 88888.00 2008-04-03 19:18:33.404 094 18247.37 46.59 52540.75 88888.00 2008-04-03 19:18:33.904 094 18247.58 46.59 52540.82 88888.00 2008-04-03 19:18:34.404 094 18247.58 46.64 52540.84 88888.00 2008-04-03 19:18:34.904 094 18247.40 46.67 52540.73 88888.00 2008-04-03 19:18:35.404 094 18247.43 46.72 52540.69 88888.00 2008-04-03 19:18:35.904 094 18247.50 46.76 52540.59 88888.00 2008-04-03 19:18:36.404 094 18247.54 46.75 52540.59 88888.00 2008-04-03 19:18:36.904 094 18247.67 46.72 52540.64 88888.00 2008-04-03 19:18:37.404 094 18247.68 46.78 52540.58 88888.00 2008-04-03 19:18:37.904 094 18247.67 46.73 52540.57 88888.00 2008-04-03 19:18:38.404 094 18247.78 46.71 52540.55 88888.00 2008-04-03 19:18:38.904 094 18247.61 46.72 52540.59 88888.00 2008-04-03 19:18:39.404 094 18247.68 46.65 52540.43 88888.00 2008-04-03 19:18:39.904 094 18247.62 46.67 52540.41 88888.00 2008-04-03 19:18:40.404 094 18247.57 46.68 52540.54 88888.00 2008-04-03 19:18:40.904 094 18247.63 46.68 52540.61 88888.00 2008-04-03 19:18:41.404 094 18247.80 46.70 52540.58 88888.00 2008-04-03 19:18:41.904 094 18247.75 46.66 52540.54 88888.00 2008-04-03 19:18:42.404 094 18247.65 46.69 52540.50 88888.00 2008-04-03 19:18:42.904 094 18247.58 46.69 52540.47 88888.00 2008-04-03 19:18:43.404 094 18247.47 46.66 52540.52 88888.00 2008-04-03 19:18:43.904 094 18247.42 46.62 52540.53 88888.00 2008-04-03 19:18:44.404 094 18247.45 46.45 52540.54 88888.00 2008-04-03 19:18:44.904 094 18247.55 46.51 52540.62 88888.00 2008-04-03 19:18:45.404 094 18247.57 46.57 52540.65 88888.00 2008-04-03 19:18:45.904 094 18247.52 46.64 52540.70 88888.00 2008-04-03 19:18:46.404 094 18247.48 46.64 52540.68 88888.00 2008-04-03 19:18:46.904 094 18247.36 46.68 52540.75 88888.00 2008-04-03 19:18:47.404 094 18247.51 46.69 52540.76 88888.00 2008-04-03 19:18:47.904 094 18247.54 46.63 52540.64 88888.00 2008-04-03 19:18:48.404 094 18247.53 46.64 52540.70 88888.00 2008-04-03 19:18:48.904 094 18247.52 46.64 52540.70 88888.00 2008-04-03 19:18:49.404 094 18247.40 46.65 52540.59 88888.00 2008-04-03 19:18:49.904 094 18247.32 46.66 52540.64 88888.00 2008-04-03 19:18:50.404 094 18247.43 46.63 52540.69 88888.00 2008-04-03 19:18:50.904 094 18247.66 46.61 52540.69 88888.00 2008-04-03 19:18:51.404 094 18247.68 46.65 52540.71 88888.00 2008-04-03 19:18:51.904 094 18247.63 46.76 52540.68 88888.00 2008-04-03 19:18:52.404 094 18247.73 46.79 52540.64 88888.00 2008-04-03 19:18:52.904 094 18247.78 46.74 52540.70 88888.00 2008-04-03 19:18:53.404 094 18247.66 46.73 52540.63 88888.00 2008-04-03 19:18:53.904 094 18247.52 46.70 52540.58 88888.00 2008-04-03 19:18:54.404 094 18247.46 46.66 52540.54 88888.00 2008-04-03 19:18:54.904 094 18247.46 46.65 52540.52 88888.00 2008-04-03 19:18:55.404 094 18247.51 46.69 52540.42 88888.00 2008-04-03 19:18:55.904 094 18247.48 46.72 52540.51 88888.00 2008-04-03 19:18:56.404 094 18247.44 46.64 52540.61 88888.00 2008-04-03 19:18:56.904 094 18247.41 46.67 52540.58 88888.00 2008-04-03 19:18:57.404 094 18247.37 46.71 52540.63 88888.00 2008-04-03 19:18:57.904 094 18247.26 46.69 52540.55 88888.00 2008-04-03 19:18:58.404 094 18247.46 46.67 52540.55 88888.00 2008-04-03 19:18:58.904 094 18247.52 46.48 52540.50 88888.00 2008-04-03 19:18:59.404 094 18247.65 46.53 52540.57 88888.00 2008-04-03 19:18:59.904 094 18247.45 46.55 52540.58 88888.00 2008-04-03 19:19:00.404 094 18247.33 46.56 52540.63 88888.00 2008-04-03 19:19:00.904 094 18247.40 46.58 52540.57 88888.00 2008-04-03 19:19:01.404 094 18247.47 46.57 52540.57 88888.00 2008-04-03 19:19:01.904 094 18247.46 46.52 52540.74 88888.00 2008-04-03 19:19:02.404 094 18247.45 46.53 52540.78 88888.00 2008-04-03 19:19:02.904 094 18247.47 46.53 52540.72 88888.00 2008-04-03 19:19:03.404 094 18247.43 46.48 52540.70 88888.00 2008-04-03 19:19:03.904 094 18247.54 46.47 52540.62 88888.00 2008-04-03 19:19:04.404 094 18247.63 46.62 52540.54 88888.00 2008-04-03 19:19:04.904 094 18247.61 46.59 52540.55 88888.00 2008-04-03 19:19:05.404 094 18247.69 46.54 52540.54 88888.00 2008-04-03 19:19:05.904 094 18247.57 46.57 52540.68 88888.00 2008-04-03 19:19:06.404 094 18247.50 46.59 52540.69 88888.00 2008-04-03 19:19:06.904 094 18247.44 46.61 52540.68 88888.00 2008-04-03 19:19:07.404 094 18247.51 46.70 52540.74 88888.00 2008-04-03 19:19:07.904 094 18247.48 46.61 52540.55 88888.00 2008-04-03 19:19:08.404 094 18247.48 46.56 52540.58 88888.00 2008-04-03 19:19:08.904 094 18247.52 46.61 52540.62 88888.00 2008-04-03 19:19:09.404 094 18247.51 46.63 52540.60 88888.00 2008-04-03 19:19:09.904 094 18247.46 46.67 52540.63 88888.00 2008-04-03 19:19:10.404 094 18247.48 46.58 52540.57 88888.00 2008-04-03 19:19:10.904 094 18247.64 46.56 52540.69 88888.00 2008-04-03 19:19:11.404 094 18247.65 46.64 52540.68 88888.00 2008-04-03 19:19:11.904 094 18247.48 46.70 52540.64 88888.00 2008-04-03 19:19:12.404 094 18247.32 46.66 52540.71 88888.00 2008-04-03 19:19:12.904 094 18247.26 46.63 52540.64 88888.00 2008-04-03 19:19:13.404 094 18247.28 46.69 52540.55 88888.00 2008-04-03 19:19:13.904 094 18247.29 46.67 52540.61 88888.00 2008-04-03 19:19:14.404 094 18247.47 46.61 52540.52 88888.00 2008-04-03 19:19:14.904 094 18247.52 46.58 52540.45 88888.00 2008-04-03 19:19:15.404 094 18247.45 46.62 52540.42 88888.00 2008-04-03 19:19:15.904 094 18247.36 46.54 52540.37 88888.00 2008-04-03 19:19:16.404 094 18247.40 46.55 52540.34 88888.00 2008-04-03 19:19:16.904 094 18247.41 46.53 52540.40 88888.00 2008-04-03 19:19:17.404 094 18247.42 46.48 52540.45 88888.00 2008-04-03 19:19:17.904 094 18247.46 46.61 52540.60 88888.00 2008-04-03 19:19:18.404 094 18247.69 46.64 52540.61 88888.00 2008-04-03 19:19:18.904 094 18247.55 46.64 52540.60 88888.00 2008-04-03 19:19:19.404 094 18247.50 46.62 52540.68 88888.00 2008-04-03 19:19:19.904 094 18247.44 46.64 52540.63 88888.00 2008-04-03 19:19:20.404 094 18247.40 46.67 52540.52 88888.00 2008-04-03 19:19:20.904 094 18247.52 46.77 52540.61 88888.00 2008-04-03 19:19:21.404 094 18247.62 46.81 52540.64 88888.00 2008-04-03 19:19:21.904 094 18247.65 46.80 52540.70 88888.00 2008-04-03 19:19:22.404 094 18247.61 46.79 52540.76 88888.00 2008-04-03 19:19:22.904 094 18247.51 46.75 52540.87 88888.00 2008-04-03 19:19:23.404 094 18247.47 46.79 52540.76 88888.00 2008-04-03 19:19:23.904 094 18247.44 46.78 52540.64 88888.00 2008-04-03 19:19:24.404 094 18247.43 46.82 52540.55 88888.00 2008-04-03 19:19:24.904 094 18247.39 46.79 52540.53 88888.00 2008-04-03 19:19:25.404 094 18247.42 46.81 52540.63 88888.00 2008-04-03 19:19:25.904 094 18247.59 46.77 52540.70 88888.00 2008-04-03 19:19:26.404 094 18247.50 46.71 52540.61 88888.00 2008-04-03 19:19:26.904 094 18247.48 46.68 52540.51 88888.00 2008-04-03 19:19:27.404 094 18247.45 46.72 52540.48 88888.00 2008-04-03 19:19:27.904 094 18247.62 46.80 52540.52 88888.00 2008-04-03 19:19:28.404 094 18247.59 46.83 52540.55 88888.00 2008-04-03 19:19:28.904 094 18247.63 46.85 52540.63 88888.00 2008-04-03 19:19:29.404 094 18247.51 46.84 52540.73 88888.00 2008-04-03 19:19:29.904 094 18247.52 46.86 52540.85 88888.00 2008-04-03 19:19:30.404 094 18247.45 46.84 52540.84 88888.00 2008-04-03 19:19:30.904 094 18247.47 46.88 52540.75 88888.00 2008-04-03 19:19:31.404 094 18247.51 46.95 52540.76 88888.00 2008-04-03 19:19:31.904 094 18247.61 46.96 52540.74 88888.00 2008-04-03 19:19:32.404 094 18247.65 46.92 52540.74 88888.00 2008-04-03 19:19:32.904 094 18247.55 46.94 52540.81 88888.00 2008-04-03 19:19:33.404 094 18247.54 46.84 52540.76 88888.00 2008-04-03 19:19:33.904 094 18247.77 46.85 52540.78 88888.00 2008-04-03 19:19:34.404 094 18247.63 46.88 52540.81 88888.00 2008-04-03 19:19:34.904 094 18247.61 46.98 52540.80 88888.00 2008-04-03 19:19:35.404 094 18247.67 47.08 52540.86 88888.00 2008-04-03 19:19:35.904 094 18247.65 47.12 52540.83 88888.00 2008-04-03 19:19:36.404 094 18247.65 47.06 52540.88 88888.00 2008-04-03 19:19:36.904 094 18247.73 47.00 52540.78 88888.00 2008-04-03 19:19:37.404 094 18247.70 47.00 52540.71 88888.00 2008-04-03 19:19:37.904 094 18247.65 46.99 52540.80 88888.00 2008-04-03 19:19:38.404 094 18247.61 47.03 52540.81 88888.00 2008-04-03 19:19:38.904 094 18247.45 47.05 52540.84 88888.00 2008-04-03 19:19:39.404 094 18247.37 47.11 52540.82 88888.00 2008-04-03 19:19:39.904 094 18247.42 47.08 52540.86 88888.00 2008-04-03 19:19:40.404 094 18247.41 47.06 52540.88 88888.00 2008-04-03 19:19:40.904 094 18247.41 47.06 52540.86 88888.00 2008-04-03 19:19:41.404 094 18247.32 47.06 52540.82 88888.00 2008-04-03 19:19:41.904 094 18247.43 46.97 52540.88 88888.00 2008-04-03 19:19:42.404 094 18247.53 47.06 52540.90 88888.00 2008-04-03 19:19:42.904 094 18247.51 47.01 52540.87 88888.00 2008-04-03 19:19:43.404 094 18247.35 46.88 52540.75 88888.00 2008-04-03 19:19:43.904 094 18247.30 46.91 52540.68 88888.00 2008-04-03 19:19:44.404 094 18247.29 46.97 52540.78 88888.00 2008-04-03 19:19:44.904 094 18247.19 46.97 52540.71 88888.00 2008-04-03 19:19:45.404 094 18247.30 47.01 52540.75 88888.00 2008-04-03 19:19:45.904 094 18247.46 47.08 52540.83 88888.00 2008-04-03 19:19:46.404 094 18247.53 47.06 52540.86 88888.00 2008-04-03 19:19:46.904 094 18247.32 46.99 52540.85 88888.00 2008-04-03 19:19:47.404 094 18247.26 46.96 52540.83 88888.00 2008-04-03 19:19:47.904 094 18247.34 47.01 52540.72 88888.00 2008-04-03 19:19:48.404 094 18247.30 47.01 52540.51 88888.00 2008-04-03 19:19:48.904 094 18247.39 46.96 52540.52 88888.00 2008-04-03 19:19:49.404 094 18247.33 46.99 52540.55 88888.00 2008-04-03 19:19:49.904 094 18247.43 47.03 52540.62 88888.00 2008-04-03 19:19:50.404 094 18247.53 47.01 52540.65 88888.00 2008-04-03 19:19:50.904 094 18247.55 46.95 52540.55 88888.00 2008-04-03 19:19:51.404 094 18247.56 46.95 52540.43 88888.00 2008-04-03 19:19:51.904 094 18247.52 47.00 52540.50 88888.00 2008-04-03 19:19:52.404 094 18247.51 46.95 52540.54 88888.00 2008-04-03 19:19:52.904 094 18247.42 46.83 52540.54 88888.00 2008-04-03 19:19:53.404 094 18247.47 46.95 52540.53 88888.00 2008-04-03 19:19:53.904 094 18247.44 46.97 52540.51 88888.00 2008-04-03 19:19:54.404 094 18247.39 46.88 52540.65 88888.00 2008-04-03 19:19:54.904 094 18247.44 46.91 52540.60 88888.00 2008-04-03 19:19:55.404 094 18247.46 47.04 52540.55 88888.00 2008-04-03 19:19:55.904 094 18247.46 47.04 52540.66 88888.00 2008-04-03 19:19:56.404 094 18247.31 47.01 52540.85 88888.00 2008-04-03 19:19:56.904 094 18247.35 47.03 52540.78 88888.00 2008-04-03 19:19:57.404 094 18247.33 47.08 52540.71 88888.00 2008-04-03 19:19:57.904 094 18247.35 47.08 52540.72 88888.00 2008-04-03 19:19:58.404 094 18247.42 47.08 52540.69 88888.00 2008-04-03 19:19:58.904 094 18247.42 46.96 52540.75 88888.00 2008-04-03 19:19:59.404 094 18247.39 46.90 52540.74 88888.00 2008-04-03 19:19:59.904 094 18247.29 46.90 52540.81 88888.00 2008-04-03 19:20:00.404 094 18247.23 46.95 52540.93 88888.00 2008-04-03 19:20:00.904 094 18247.21 46.98 52540.92 88888.00 2008-04-03 19:20:01.404 094 18247.19 46.94 52540.99 88888.00 2008-04-03 19:20:01.904 094 18247.25 46.86 52540.95 88888.00 2008-04-03 19:20:02.404 094 18247.37 46.87 52540.90 88888.00 2008-04-03 19:20:02.904 094 18247.39 46.90 52540.96 88888.00 2008-04-03 19:20:03.404 094 18247.29 46.89 52540.94 88888.00 2008-04-03 19:20:03.904 094 18247.23 46.86 52540.93 88888.00 2008-04-03 19:20:04.404 094 18247.30 46.87 52540.76 88888.00 2008-04-03 19:20:04.904 094 18247.22 46.84 52540.75 88888.00 2008-04-03 19:20:05.404 094 18247.20 46.84 52540.70 88888.00 2008-04-03 19:20:05.904 094 18247.28 46.89 52540.70 88888.00 2008-04-03 19:20:06.404 094 18247.47 46.95 52540.70 88888.00 2008-04-03 19:20:06.904 094 18247.44 47.00 52540.73 88888.00 2008-04-03 19:20:07.404 094 18247.36 46.98 52540.73 88888.00 2008-04-03 19:20:07.904 094 18247.43 46.87 52540.64 88888.00 2008-04-03 19:20:08.404 094 18247.53 46.89 52540.64 88888.00 2008-04-03 19:20:08.904 094 18247.44 46.84 52540.54 88888.00 2008-04-03 19:20:09.404 094 18247.24 46.90 52540.61 88888.00 2008-04-03 19:20:09.904 094 18247.43 46.92 52540.65 88888.00 2008-04-03 19:20:10.404 094 18247.45 46.98 52540.64 88888.00 2008-04-03 19:20:10.904 094 18247.35 46.91 52540.63 88888.00 2008-04-03 19:20:11.404 094 18247.32 46.84 52540.50 88888.00 2008-04-03 19:20:11.904 094 18247.23 46.80 52540.52 88888.00 2008-04-03 19:20:12.404 094 18247.33 46.79 52540.52 88888.00 2008-04-03 19:20:12.904 094 18247.36 46.79 52540.50 88888.00 2008-04-03 19:20:13.404 094 18247.24 46.76 52540.64 88888.00 2008-04-03 19:20:13.904 094 18247.26 46.82 52540.68 88888.00 2008-04-03 19:20:14.404 094 18247.29 46.88 52540.68 88888.00 2008-04-03 19:20:14.904 094 18247.24 46.85 52540.68 88888.00 2008-04-03 19:20:15.404 094 18247.29 46.90 52540.60 88888.00 2008-04-03 19:20:15.904 094 18247.40 46.95 52540.59 88888.00 2008-04-03 19:20:16.404 094 18247.46 46.95 52540.65 88888.00 2008-04-03 19:20:16.904 094 18247.39 46.89 52540.59 88888.00 2008-04-03 19:20:17.404 094 18247.34 46.85 52540.61 88888.00 2008-04-03 19:20:17.904 094 18247.46 46.81 52540.55 88888.00 2008-04-03 19:20:18.404 094 18247.53 46.84 52540.59 88888.00 2008-04-03 19:20:18.904 094 18247.52 46.90 52540.63 88888.00 2008-04-03 19:20:19.404 094 18247.36 46.86 52540.62 88888.00 2008-04-03 19:20:19.904 094 18247.37 46.88 52540.61 88888.00 2008-04-03 19:20:20.404 094 18247.40 46.84 52540.60 88888.00 2008-04-03 19:20:20.904 094 18247.36 46.84 52540.52 88888.00 2008-04-03 19:20:21.404 094 18247.41 46.84 52540.69 88888.00 2008-04-03 19:20:21.904 094 18247.34 46.76 52540.82 88888.00 2008-04-03 19:20:22.404 094 18247.34 46.70 52540.81 88888.00 2008-04-03 19:20:22.904 094 18247.35 46.73 52540.72 88888.00 2008-04-03 19:20:23.404 094 18247.10 46.73 52540.71 88888.00 2008-04-03 19:20:23.904 094 18247.12 46.72 52540.74 88888.00 2008-04-03 19:20:24.404 094 18247.17 46.74 52540.71 88888.00 2008-04-03 19:20:24.904 094 18247.24 46.73 52540.70 88888.00 2008-04-03 19:20:25.404 094 18247.07 46.75 52540.70 88888.00 2008-04-03 19:20:25.904 094 18247.07 46.87 52540.62 88888.00 2008-04-03 19:20:26.404 094 18247.01 46.90 52540.50 88888.00 2008-04-03 19:20:26.904 094 18246.99 46.89 52540.43 88888.00 2008-04-03 19:20:27.404 094 18247.13 46.87 52540.47 88888.00 2008-04-03 19:20:27.904 094 18247.10 46.98 52540.51 88888.00 2008-04-03 19:20:28.404 094 18246.92 46.98 52540.62 88888.00 2008-04-03 19:20:28.904 094 18247.08 46.95 52540.60 88888.00 2008-04-03 19:20:29.404 094 18247.06 47.03 52540.60 88888.00 2008-04-03 19:20:29.904 094 18247.22 47.01 52540.60 88888.00 2008-04-03 19:20:30.404 094 18247.26 47.00 52540.59 88888.00 2008-04-03 19:20:30.904 094 18247.23 47.05 52540.62 88888.00 2008-04-03 19:20:31.404 094 18247.28 47.05 52540.68 88888.00 2008-04-03 19:20:31.904 094 18247.20 47.10 52540.70 88888.00 2008-04-03 19:20:32.404 094 18247.13 46.98 52540.66 88888.00 2008-04-03 19:20:32.904 094 18247.18 46.77 52540.62 88888.00 2008-04-03 19:20:33.404 094 18247.12 46.78 52540.71 88888.00 2008-04-03 19:20:33.904 094 18247.02 46.95 52540.70 88888.00 2008-04-03 19:20:34.404 094 18247.03 47.20 52540.69 88888.00 2008-04-03 19:20:34.904 094 18247.10 47.20 52540.66 88888.00 2008-04-03 19:20:35.404 094 18247.12 47.21 52540.63 88888.00 2008-04-03 19:20:35.904 094 18247.13 47.17 52540.61 88888.00 2008-04-03 19:20:36.404 094 18247.18 47.15 52540.59 88888.00 2008-04-03 19:20:36.904 094 18247.09 47.19 52540.64 88888.00 2008-04-03 19:20:37.404 094 18247.03 47.19 52540.61 88888.00 2008-04-03 19:20:37.904 094 18246.98 47.17 52540.59 88888.00 2008-04-03 19:20:38.404 094 18246.92 47.18 52540.59 88888.00 2008-04-03 19:20:38.904 094 18246.96 47.18 52540.51 88888.00 2008-04-03 19:20:39.404 094 18247.01 47.24 52540.57 88888.00 2008-04-03 19:20:39.904 094 18247.12 47.18 52540.60 88888.00 2008-04-03 19:20:40.404 094 18247.15 47.13 52540.59 88888.00 2008-04-03 19:20:40.904 094 18247.18 47.15 52540.55 88888.00 2008-04-03 19:20:41.404 094 18246.96 47.13 52540.66 88888.00 2008-04-03 19:20:41.904 094 18246.77 47.11 52540.77 88888.00 2008-04-03 19:20:42.404 094 18246.78 47.07 52540.78 88888.00 2008-04-03 19:20:42.904 094 18247.01 47.06 52540.85 88888.00 2008-04-03 19:20:43.404 094 18247.19 47.04 52540.86 88888.00 2008-04-03 19:20:43.904 094 18247.10 46.97 52540.94 88888.00 2008-04-03 19:20:44.404 094 18247.01 46.96 52540.89 88888.00 2008-04-03 19:20:44.904 094 18247.03 47.00 52540.86 88888.00 2008-04-03 19:20:45.404 094 18247.04 46.91 52540.83 88888.00 2008-04-03 19:20:45.904 094 18247.03 46.96 52540.71 88888.00 2008-04-03 19:20:46.404 094 18247.15 46.96 52540.76 88888.00 2008-04-03 19:20:46.904 094 18247.31 46.91 52540.84 88888.00 2008-04-03 19:20:47.404 094 18247.26 46.96 52540.87 88888.00 2008-04-03 19:20:47.904 094 18247.36 46.87 52540.84 88888.00 2008-04-03 19:20:48.404 094 18247.36 47.01 52540.87 88888.00 2008-04-03 19:20:48.904 094 18247.30 47.08 52540.82 88888.00 2008-04-03 19:20:49.404 094 18247.30 47.12 52540.88 88888.00 2008-04-03 19:20:49.904 094 18247.29 47.06 52540.96 88888.00 2008-04-03 19:20:50.404 094 18247.29 47.00 52540.84 88888.00 2008-04-03 19:20:50.904 094 18247.31 47.01 52540.85 88888.00 2008-04-03 19:20:51.404 094 18247.23 46.97 52540.89 88888.00 2008-04-03 19:20:51.904 094 18247.44 46.99 52540.84 88888.00 2008-04-03 19:20:52.404 094 18247.55 46.98 52540.84 88888.00 2008-04-03 19:20:52.904 094 18247.44 46.99 52540.83 88888.00 2008-04-03 19:20:53.404 094 18247.39 47.03 52540.97 88888.00 2008-04-03 19:20:53.904 094 18247.45 47.09 52541.03 88888.00 2008-04-03 19:20:54.404 094 18247.51 47.01 52540.94 88888.00 2008-04-03 19:20:54.904 094 18247.47 46.96 52540.80 88888.00 2008-04-03 19:20:55.404 094 18247.41 47.03 52540.85 88888.00 2008-04-03 19:20:55.904 094 18247.41 47.10 52540.90 88888.00 2008-04-03 19:20:56.404 094 18247.40 47.12 52540.92 88888.00 2008-04-03 19:20:56.904 094 18247.32 47.05 52540.90 88888.00 2008-04-03 19:20:57.404 094 18247.33 47.04 52540.86 88888.00 2008-04-03 19:20:57.904 094 18247.41 47.10 52540.87 88888.00 2008-04-03 19:20:58.404 094 18247.44 47.19 52540.71 88888.00 2008-04-03 19:20:58.904 094 18247.57 47.23 52540.76 88888.00 2008-04-03 19:20:59.404 094 18247.50 47.21 52540.94 88888.00 2008-04-03 19:20:59.904 094 18247.45 47.25 52540.94 88888.00 2008-04-03 19:21:00.404 094 18247.47 47.26 52540.83 88888.00 2008-04-03 19:21:00.904 094 18247.47 47.32 52540.98 88888.00 2008-04-03 19:21:01.404 094 18247.46 47.29 52541.03 88888.00 2008-04-03 19:21:01.904 094 18247.54 47.19 52540.99 88888.00 2008-04-03 19:21:02.404 094 18247.55 47.24 52540.88 88888.00 2008-04-03 19:21:02.904 094 18247.47 47.16 52540.89 88888.00 2008-04-03 19:21:03.404 094 18247.41 47.14 52540.86 88888.00 2008-04-03 19:21:03.904 094 18247.46 47.12 52540.87 88888.00 2008-04-03 19:21:04.404 094 18247.54 47.05 52540.83 88888.00 2008-04-03 19:21:04.904 094 18247.56 47.05 52540.65 88888.00 2008-04-03 19:21:05.404 094 18247.47 47.12 52540.60 88888.00 2008-04-03 19:21:05.904 094 18247.52 47.10 52540.66 88888.00 2008-04-03 19:21:06.404 094 18247.41 47.10 52540.74 88888.00 2008-04-03 19:21:06.904 094 18247.24 47.13 52540.77 88888.00 2008-04-03 19:21:07.404 094 18247.34 47.18 52540.70 88888.00 2008-04-03 19:21:07.904 094 18247.36 47.16 52540.69 88888.00 2008-04-03 19:21:08.404 094 18247.40 47.14 52540.54 88888.00 2008-04-03 19:21:08.904 094 18247.52 47.23 52540.68 88888.00 2008-04-03 19:21:09.404 094 18247.43 47.31 52540.73 88888.00 2008-04-03 19:21:09.904 094 18247.34 47.29 52540.72 88888.00 2008-04-03 19:21:10.404 094 18247.42 47.32 52540.74 88888.00 2008-04-03 19:21:10.904 094 18247.35 47.36 52540.78 88888.00 2008-04-03 19:21:11.404 094 18247.29 47.38 52540.81 88888.00 2008-04-03 19:21:11.904 094 18247.30 47.40 52540.80 88888.00 2008-04-03 19:21:12.404 094 18247.32 47.36 52540.81 88888.00 2008-04-03 19:21:12.904 094 18247.53 47.29 52540.87 88888.00 2008-04-03 19:21:13.404 094 18247.61 47.32 52540.84 88888.00 2008-04-03 19:21:13.904 094 18247.54 47.31 52540.85 88888.00 2008-04-03 19:21:14.404 094 18247.45 47.26 52540.99 88888.00 2008-04-03 19:21:14.904 094 18247.39 47.20 52541.16 88888.00 2008-04-03 19:21:15.404 094 18247.40 47.15 52541.03 88888.00 2008-04-03 19:21:15.904 094 18247.42 47.10 52540.77 88888.00 2008-04-03 19:21:16.404 094 18247.36 47.15 52540.84 88888.00 2008-04-03 19:21:16.904 094 18247.44 47.22 52540.90 88888.00 2008-04-03 19:21:17.404 094 18247.63 47.30 52540.92 88888.00 2008-04-03 19:21:17.904 094 18247.66 47.31 52540.98 88888.00 2008-04-03 19:21:18.404 094 18247.47 47.23 52540.89 88888.00 2008-04-03 19:21:18.904 094 18247.42 47.12 52540.87 88888.00 2008-04-03 19:21:19.404 094 18247.36 47.14 52540.90 88888.00 2008-04-03 19:21:19.904 094 18247.30 47.10 52540.78 88888.00 2008-04-03 19:21:20.404 094 18247.34 47.08 52540.78 88888.00 2008-04-03 19:21:20.904 094 18247.47 47.08 52540.87 88888.00 2008-04-03 19:21:21.404 094 18247.47 47.05 52540.85 88888.00 2008-04-03 19:21:21.904 094 18247.55 46.95 52540.82 88888.00 2008-04-03 19:21:22.404 094 18247.47 46.75 52540.78 88888.00 2008-04-03 19:21:22.904 094 18247.40 46.73 52540.80 88888.00 2008-04-03 19:21:23.404 094 18247.30 46.73 52540.87 88888.00 2008-04-03 19:21:23.904 094 18247.37 46.77 52540.86 88888.00 2008-04-03 19:21:24.404 094 18247.32 47.05 52540.73 88888.00 2008-04-03 19:21:24.904 094 18247.28 47.17 52540.74 88888.00 2008-04-03 19:21:25.404 094 18247.29 47.14 52540.85 88888.00 2008-04-03 19:21:25.904 094 18247.39 47.00 52540.94 88888.00 2008-04-03 19:21:26.404 094 18247.41 47.03 52540.97 88888.00 2008-04-03 19:21:26.904 094 18247.31 47.19 52540.96 88888.00 2008-04-03 19:21:27.404 094 18247.33 47.22 52540.95 88888.00 2008-04-03 19:21:27.904 094 18247.21 47.14 52540.85 88888.00 2008-04-03 19:21:28.404 094 18247.12 47.12 52540.78 88888.00 2008-04-03 19:21:28.904 094 18247.36 47.15 52540.94 88888.00 2008-04-03 19:21:29.404 094 18247.34 47.06 52541.09 88888.00 2008-04-03 19:21:29.904 094 18247.31 47.07 52541.18 88888.00 2008-04-03 19:21:30.404 094 18247.29 47.01 52541.12 88888.00 2008-04-03 19:21:30.904 094 18247.39 46.95 52541.13 88888.00 2008-04-03 19:21:31.404 094 18247.33 47.08 52541.00 88888.00 2008-04-03 19:21:31.904 094 18247.24 47.15 52541.06 88888.00 2008-04-03 19:21:32.404 094 18247.22 47.13 52541.05 88888.00 2008-04-03 19:21:32.904 094 18247.19 47.07 52541.07 88888.00 2008-04-03 19:21:33.404 094 18247.25 47.04 52541.08 88888.00 2008-04-03 19:21:33.904 094 18247.21 47.10 52541.00 88888.00 2008-04-03 19:21:34.404 094 18247.14 47.09 52540.94 88888.00 2008-04-03 19:21:34.904 094 18247.31 47.13 52540.87 88888.00 2008-04-03 19:21:35.404 094 18247.31 47.14 52540.75 88888.00 2008-04-03 19:21:35.904 094 18247.39 47.08 52540.87 88888.00 2008-04-03 19:21:36.404 094 18247.34 47.08 52540.97 88888.00 2008-04-03 19:21:36.904 094 18247.30 47.04 52540.99 88888.00 2008-04-03 19:21:37.404 094 18247.35 47.02 52540.96 88888.00 2008-04-03 19:21:37.904 094 18247.31 46.99 52541.03 88888.00 2008-04-03 19:21:38.404 094 18247.31 46.89 52541.17 88888.00 2008-04-03 19:21:38.904 094 18247.35 46.94 52541.18 88888.00 2008-04-03 19:21:39.404 094 18247.39 47.02 52541.12 88888.00 2008-04-03 19:21:39.904 094 18247.32 47.05 52541.03 88888.00 2008-04-03 19:21:40.404 094 18247.30 46.97 52541.07 88888.00 2008-04-03 19:21:40.904 094 18247.12 47.00 52541.00 88888.00 2008-04-03 19:21:41.404 094 18247.14 47.05 52540.98 88888.00 2008-04-03 19:21:41.904 094 18247.29 47.03 52540.92 88888.00 2008-04-03 19:21:42.404 094 18247.11 47.18 52540.88 88888.00 2008-04-03 19:21:42.904 094 18247.04 47.28 52540.92 88888.00 2008-04-03 19:21:43.404 094 18247.04 47.24 52541.06 88888.00 2008-04-03 19:21:43.904 094 18247.17 47.30 52541.09 88888.00 2008-04-03 19:21:44.404 094 18247.11 47.23 52541.01 88888.00 2008-04-03 19:21:44.904 094 18246.97 47.28 52540.97 88888.00 2008-04-03 19:21:45.404 094 18247.01 47.35 52540.93 88888.00 2008-04-03 19:21:45.904 094 18247.08 47.40 52540.86 88888.00 2008-04-03 19:21:46.404 094 18247.04 47.36 52540.90 88888.00 2008-04-03 19:21:46.904 094 18247.10 47.38 52541.01 88888.00 2008-04-03 19:21:47.404 094 18247.10 47.34 52541.18 88888.00 2008-04-03 19:21:47.904 094 18247.29 47.30 52541.08 88888.00 2008-04-03 19:21:48.404 094 18247.23 47.34 52540.98 88888.00 2008-04-03 19:21:48.904 094 18247.22 47.35 52540.99 88888.00 2008-04-03 19:21:49.404 094 18247.18 47.40 52540.99 88888.00 2008-04-03 19:21:49.904 094 18247.17 47.35 52540.89 88888.00 2008-04-03 19:21:50.404 094 18247.26 47.36 52540.94 88888.00 2008-04-03 19:21:50.904 094 18247.30 47.41 52541.08 88888.00 2008-04-03 19:21:51.404 094 18247.22 47.43 52541.11 88888.00 2008-04-03 19:21:51.904 094 18247.28 47.42 52541.21 88888.00 2008-04-03 19:21:52.404 094 18247.15 47.41 52541.19 88888.00 2008-04-03 19:21:52.904 094 18247.03 47.43 52541.07 88888.00 2008-04-03 19:21:53.404 094 18247.09 47.38 52541.11 88888.00 2008-04-03 19:21:53.904 094 18247.07 47.37 52541.20 88888.00 2008-04-03 19:21:54.404 094 18247.13 47.37 52541.21 88888.00 2008-04-03 19:21:54.904 094 18247.18 47.36 52541.12 88888.00 2008-04-03 19:21:55.404 094 18247.18 47.36 52541.10 88888.00 2008-04-03 19:21:55.904 094 18247.14 47.36 52541.17 88888.00 2008-04-03 19:21:56.404 094 18247.04 47.45 52541.04 88888.00 2008-04-03 19:21:56.904 094 18247.03 47.51 52540.93 88888.00 2008-04-03 19:21:57.404 094 18246.99 47.53 52540.93 88888.00 2008-04-03 19:21:57.904 094 18247.11 47.55 52540.93 88888.00 2008-04-03 19:21:58.404 094 18247.03 47.53 52541.00 88888.00 2008-04-03 19:21:58.904 094 18246.82 47.52 52541.05 88888.00 2008-04-03 19:21:59.404 094 18246.96 47.46 52540.99 88888.00 2008-04-03 19:21:59.904 094 18247.17 47.50 52541.04 88888.00 2008-04-03 19:22:00.404 094 18247.30 47.56 52541.06 88888.00 2008-04-03 19:22:00.904 094 18247.20 47.49 52541.03 88888.00 2008-04-03 19:22:01.404 094 18247.15 47.49 52541.05 88888.00 2008-04-03 19:22:01.904 094 18247.18 47.49 52541.04 88888.00 2008-04-03 19:22:02.404 094 18247.28 47.43 52541.12 88888.00 2008-04-03 19:22:02.904 094 18247.12 47.46 52541.06 88888.00 2008-04-03 19:22:03.404 094 18247.13 47.49 52541.16 88888.00 2008-04-03 19:22:03.904 094 18247.01 47.54 52541.31 88888.00 2008-04-03 19:22:04.404 094 18247.08 47.44 52541.36 88888.00 2008-04-03 19:22:04.904 094 18247.09 47.39 52541.43 88888.00 2008-04-03 19:22:05.404 094 18247.11 47.40 52541.43 88888.00 2008-04-03 19:22:05.904 094 18247.10 47.50 52541.34 88888.00 2008-04-03 19:22:06.404 094 18247.14 47.58 52541.32 88888.00 2008-04-03 19:22:06.904 094 18247.18 47.47 52541.32 88888.00 2008-04-03 19:22:07.404 094 18247.14 47.45 52541.28 88888.00 2008-04-03 19:22:07.904 094 18247.18 47.48 52541.30 88888.00 2008-04-03 19:22:08.404 094 18247.17 47.56 52541.32 88888.00 2008-04-03 19:22:08.904 094 18247.11 47.36 52541.38 88888.00 2008-04-03 19:22:09.404 094 18247.10 47.19 52541.36 88888.00 2008-04-03 19:22:09.904 094 18247.14 47.20 52541.21 88888.00 2008-04-03 19:22:10.404 094 18247.07 47.28 52541.18 88888.00 2008-04-03 19:22:10.904 094 18247.14 47.32 52541.23 88888.00 2008-04-03 19:22:11.404 094 18247.29 47.48 52541.15 88888.00 2008-04-03 19:22:11.904 094 18247.19 47.55 52541.09 88888.00 2008-04-03 19:22:12.404 094 18247.09 47.57 52541.15 88888.00 2008-04-03 19:22:12.904 094 18247.04 47.67 52541.23 88888.00 2008-04-03 19:22:13.404 094 18247.08 47.68 52541.33 88888.00 2008-04-03 19:22:13.904 094 18247.06 47.69 52541.23 88888.00 2008-04-03 19:22:14.404 094 18246.97 47.62 52541.22 88888.00 2008-04-03 19:22:14.904 094 18246.97 47.57 52541.22 88888.00 2008-04-03 19:22:15.404 094 18246.98 47.67 52541.13 88888.00 2008-04-03 19:22:15.904 094 18246.92 47.61 52541.20 88888.00 2008-04-03 19:22:16.404 094 18246.99 47.58 52541.22 88888.00 2008-04-03 19:22:16.904 094 18247.02 47.61 52541.17 88888.00 2008-04-03 19:22:17.404 094 18246.97 47.56 52541.28 88888.00 2008-04-03 19:22:17.904 094 18246.90 47.55 52541.29 88888.00 2008-04-03 19:22:18.404 094 18246.94 47.49 52541.19 88888.00 2008-04-03 19:22:18.904 094 18246.80 47.51 52541.05 88888.00 2008-04-03 19:22:19.404 094 18246.78 47.52 52541.03 88888.00 2008-04-03 19:22:19.904 094 18246.79 47.57 52540.96 88888.00 2008-04-03 19:22:20.404 094 18246.77 47.48 52541.03 88888.00 2008-04-03 19:22:20.904 094 18246.82 47.44 52541.03 88888.00 2008-04-03 19:22:21.404 094 18246.80 47.48 52541.04 88888.00 2008-04-03 19:22:21.904 094 18246.80 47.54 52541.04 88888.00 2008-04-03 19:22:22.404 094 18246.94 47.50 52541.04 88888.00 2008-04-03 19:22:22.904 094 18246.94 47.40 52541.00 88888.00 2008-04-03 19:22:23.404 094 18246.90 47.42 52540.98 88888.00 2008-04-03 19:22:23.904 094 18246.87 47.44 52540.97 88888.00 2008-04-03 19:22:24.404 094 18246.85 47.46 52540.97 88888.00 2008-04-03 19:22:24.904 094 18246.88 47.42 52541.04 88888.00 2008-04-03 19:22:25.404 094 18246.97 47.46 52541.00 88888.00 2008-04-03 19:22:25.904 094 18247.07 47.55 52541.01 88888.00 2008-04-03 19:22:26.404 094 18246.94 47.52 52541.01 88888.00 2008-04-03 19:22:26.904 094 18247.03 47.51 52541.04 88888.00 2008-04-03 19:22:27.404 094 18247.01 47.52 52541.01 88888.00 2008-04-03 19:22:27.904 094 18246.98 47.58 52541.01 88888.00 2008-04-03 19:22:28.404 094 18246.96 47.54 52540.99 88888.00 2008-04-03 19:22:28.904 094 18246.85 47.44 52540.99 88888.00 2008-04-03 19:22:29.404 094 18246.93 47.33 52541.03 88888.00 2008-04-03 19:22:29.904 094 18247.10 47.26 52540.97 88888.00 2008-04-03 19:22:30.404 094 18247.11 47.13 52541.03 88888.00 2008-04-03 19:22:30.904 094 18247.10 47.26 52541.00 88888.00 2008-04-03 19:22:31.401 094 18247.04 47.32 52541.08 88888.00 2008-04-03 19:22:31.901 094 18247.09 47.32 52541.05 88888.00 2008-04-03 19:22:32.401 094 18247.07 47.25 52540.95 88888.00 2008-04-03 19:22:32.901 094 18247.14 47.36 52540.97 88888.00 2008-04-03 19:22:33.401 094 18247.15 47.38 52540.98 88888.00 2008-04-03 19:22:33.901 094 18247.23 47.36 52541.00 88888.00 2008-04-03 19:22:34.401 094 18247.25 47.33 52541.04 88888.00 2008-04-03 19:22:34.901 094 18247.22 47.28 52541.06 88888.00 2008-04-03 19:22:35.401 094 18247.17 47.24 52541.01 88888.00 2008-04-03 19:22:35.901 094 18247.13 47.24 52540.85 88888.00 2008-04-03 19:22:36.401 094 18247.13 47.17 52540.78 88888.00 2008-04-03 19:22:36.901 094 18247.32 47.26 52540.77 88888.00 2008-04-03 19:22:37.401 094 18247.36 47.28 52540.87 88888.00 2008-04-03 19:22:37.901 094 18247.32 47.29 52540.98 88888.00 2008-04-03 19:22:38.401 094 18247.26 47.35 52540.92 88888.00 2008-04-03 19:22:38.901 094 18247.22 47.34 52540.94 88888.00 2008-04-03 19:22:39.401 094 18247.23 47.29 52540.93 88888.00 2008-04-03 19:22:39.901 094 18247.26 47.32 52540.96 88888.00 2008-04-03 19:22:40.401 094 18247.22 47.39 52540.97 88888.00 2008-04-03 19:22:40.901 094 18247.13 47.40 52541.05 88888.00 2008-04-03 19:22:41.401 094 18247.21 47.46 52541.03 88888.00 2008-04-03 19:22:41.901 094 18247.31 47.48 52540.88 88888.00 2008-04-03 19:22:42.401 094 18247.35 47.37 52540.86 88888.00 2008-04-03 19:22:42.901 094 18247.36 47.10 52540.84 88888.00 2008-04-03 19:22:43.401 094 18247.19 47.06 52540.87 88888.00 2008-04-03 19:22:43.901 094 18247.01 47.14 52540.89 88888.00 2008-04-03 19:22:44.401 094 18247.07 47.22 52540.90 88888.00 2008-04-03 19:22:44.901 094 18247.11 47.21 52540.77 88888.00 2008-04-03 19:22:45.401 094 18247.15 47.21 52540.84 88888.00 2008-04-03 19:22:45.901 094 18247.15 47.26 52540.95 88888.00 2008-04-03 19:22:46.401 094 18247.19 47.30 52540.81 88888.00 2008-04-03 19:22:46.901 094 18247.07 47.32 52540.77 88888.00 2008-04-03 19:22:47.401 094 18247.04 47.37 52540.88 88888.00 2008-04-03 19:22:47.901 094 18247.13 47.33 52540.88 88888.00 2008-04-03 19:22:48.401 094 18247.19 47.40 52540.96 88888.00 2008-04-03 19:22:48.901 094 18247.14 47.41 52540.95 88888.00 2008-04-03 19:22:49.401 094 18247.14 47.36 52541.01 88888.00 2008-04-03 19:22:49.901 094 18247.14 47.44 52541.08 88888.00 2008-04-03 19:22:50.401 094 18247.15 47.44 52540.99 88888.00 2008-04-03 19:22:50.901 094 18247.24 47.26 52541.00 88888.00 2008-04-03 19:22:51.401 094 18247.29 47.11 52540.92 88888.00 2008-04-03 19:22:51.901 094 18247.22 47.17 52540.95 88888.00 2008-04-03 19:22:52.401 094 18247.23 47.40 52541.00 88888.00 2008-04-03 19:22:52.901 094 18247.21 47.50 52540.89 88888.00 2008-04-03 19:22:53.401 094 18247.18 47.50 52540.87 88888.00 2008-04-03 19:22:53.901 094 18247.33 47.44 52541.00 88888.00 2008-04-03 19:22:54.401 094 18247.44 47.35 52541.05 88888.00 2008-04-03 19:22:54.901 094 18247.43 47.35 52541.03 88888.00 2008-04-03 19:22:55.401 094 18247.54 47.49 52541.03 88888.00 2008-04-03 19:22:55.901 094 18247.48 47.53 52541.08 88888.00 2008-04-03 19:22:56.401 094 18247.42 47.52 52540.95 88888.00 2008-04-03 19:22:56.901 094 18247.48 47.58 52540.98 88888.00 2008-04-03 19:22:57.401 094 18247.43 47.58 52541.05 88888.00 2008-04-03 19:22:57.901 094 18247.40 47.57 52541.04 88888.00 2008-04-03 19:22:58.401 094 18247.43 47.64 52541.11 88888.00 2008-04-03 19:22:58.901 094 18247.48 47.62 52541.07 88888.00 2008-04-03 19:22:59.401 094 18247.50 47.56 52541.11 88888.00 2008-04-03 19:22:59.901 094 18247.42 47.64 52541.20 88888.00 2008-04-03 19:23:00.401 094 18247.46 47.63 52541.13 88888.00 2008-04-03 19:23:00.901 094 18247.42 47.58 52541.08 88888.00 2008-04-03 19:23:01.401 094 18247.34 47.56 52541.11 88888.00 2008-04-03 19:23:01.901 094 18247.47 47.52 52541.19 88888.00 2008-04-03 19:23:02.401 094 18247.50 47.64 52541.19 88888.00 2008-04-03 19:23:02.901 094 18247.59 47.62 52541.15 88888.00 2008-04-03 19:23:03.401 094 18247.64 47.55 52541.07 88888.00 2008-04-03 19:23:03.901 094 18247.74 47.55 52541.06 88888.00 2008-04-03 19:23:04.401 094 18247.74 47.56 52540.97 88888.00 2008-04-03 19:23:04.901 094 18247.76 47.62 52541.12 88888.00 2008-04-03 19:23:05.401 094 18247.75 47.64 52541.24 88888.00 2008-04-03 19:23:05.901 094 18247.83 47.70 52541.32 88888.00 2008-04-03 19:23:06.401 094 18247.72 47.71 52541.13 88888.00 2008-04-03 19:23:06.901 094 18247.67 47.58 52541.17 88888.00 2008-04-03 19:23:07.401 094 18247.88 47.51 52541.16 88888.00 2008-04-03 19:23:07.901 094 18247.91 47.49 52541.26 88888.00 2008-04-03 19:23:08.401 094 18247.77 47.51 52541.26 88888.00 2008-04-03 19:23:08.901 094 18247.80 47.49 52541.13 88888.00 2008-04-03 19:23:09.401 094 18247.75 47.53 52541.23 88888.00 2008-04-03 19:23:09.901 094 18247.77 47.57 52541.38 88888.00 2008-04-03 19:23:10.401 094 18247.69 47.59 52541.38 88888.00 2008-04-03 19:23:10.901 094 18247.75 47.57 52541.38 88888.00 2008-04-03 19:23:11.401 094 18247.84 47.49 52541.22 88888.00 2008-04-03 19:23:11.901 094 18247.70 47.49 52541.17 88888.00 2008-04-03 19:23:12.401 094 18247.78 47.57 52541.07 88888.00 2008-04-03 19:23:12.901 094 18247.77 47.65 52541.10 88888.00 2008-04-03 19:23:13.401 094 18247.88 47.74 52540.97 88888.00 2008-04-03 19:23:13.901 094 18247.76 47.67 52540.96 88888.00 2008-04-03 19:23:14.401 094 18247.75 47.64 52541.00 88888.00 2008-04-03 19:23:14.901 094 18247.78 47.61 52540.88 88888.00 2008-04-03 19:23:15.401 094 18247.63 47.69 52540.97 88888.00 2008-04-03 19:23:15.901 094 18247.59 47.72 52540.97 88888.00 2008-04-03 19:23:16.401 094 18247.69 47.74 52540.89 88888.00 2008-04-03 19:23:16.901 094 18247.66 47.75 52541.00 88888.00 2008-04-03 19:23:17.401 094 18247.56 47.68 52540.96 88888.00 2008-04-03 19:23:17.901 094 18247.75 47.64 52540.93 88888.00 2008-04-03 19:23:18.401 094 18247.77 47.62 52540.97 88888.00 2008-04-03 19:23:18.901 094 18247.70 47.67 52540.89 88888.00 2008-04-03 19:23:19.401 094 18247.80 47.71 52540.87 88888.00 2008-04-03 19:23:19.901 094 18247.80 47.69 52540.95 88888.00 2008-04-03 19:23:20.401 094 18247.75 47.65 52540.99 88888.00 2008-04-03 19:23:20.901 094 18247.93 47.55 52541.01 88888.00 2008-04-03 19:23:21.401 094 18247.82 47.48 52541.03 88888.00 2008-04-03 19:23:21.901 094 18247.82 47.48 52541.11 88888.00 2008-04-03 19:23:22.401 094 18247.64 47.52 52541.18 88888.00 2008-04-03 19:23:22.901 094 18247.64 47.59 52541.13 88888.00 2008-04-03 19:23:23.401 094 18247.68 47.53 52541.12 88888.00 2008-04-03 19:23:23.901 094 18247.69 47.49 52540.97 88888.00 2008-04-03 19:23:24.401 094 18247.68 47.44 52541.01 88888.00 2008-04-03 19:23:24.901 094 18247.73 47.42 52541.05 88888.00 2008-04-03 19:23:25.401 094 18247.66 47.36 52541.05 88888.00 2008-04-03 19:23:25.901 094 18247.68 47.31 52541.01 88888.00 2008-04-03 19:23:26.401 094 18247.68 47.29 52540.98 88888.00 2008-04-03 19:23:26.901 094 18247.75 47.31 52541.07 88888.00 2008-04-03 19:23:27.401 094 18247.65 47.39 52540.98 88888.00 2008-04-03 19:23:27.901 094 18247.79 47.39 52540.94 88888.00 2008-04-03 19:23:28.401 094 18247.88 47.43 52541.01 88888.00 2008-04-03 19:23:28.901 094 18247.88 47.47 52541.12 88888.00 2008-04-03 19:23:29.401 094 18247.83 47.46 52541.06 88888.00 2008-04-03 19:23:29.901 094 18247.79 47.34 52541.03 88888.00 2008-04-03 19:23:30.401 094 18247.80 47.32 52541.07 88888.00 2008-04-03 19:23:30.901 094 18247.83 47.34 52541.15 88888.00 2008-04-03 19:23:31.401 094 18247.75 47.37 52541.22 88888.00 2008-04-03 19:23:31.901 094 18247.80 47.39 52541.20 88888.00 2008-04-03 19:23:32.401 094 18247.90 47.41 52541.04 88888.00 2008-04-03 19:23:32.901 094 18247.89 47.40 52541.00 88888.00 2008-04-03 19:23:33.401 094 18247.87 47.49 52541.11 88888.00 2008-04-03 19:23:33.901 094 18247.82 47.50 52541.12 88888.00 2008-04-03 19:23:34.401 094 18247.72 47.46 52541.06 88888.00 2008-04-03 19:23:34.901 094 18247.74 47.43 52540.98 88888.00 2008-04-03 19:23:35.401 094 18247.84 47.43 52541.00 88888.00 2008-04-03 19:23:35.901 094 18247.80 47.45 52541.01 88888.00 2008-04-03 19:23:36.401 094 18247.88 47.51 52541.10 88888.00 2008-04-03 19:23:36.901 094 18247.96 47.55 52541.16 88888.00 2008-04-03 19:23:37.401 094 18248.00 47.63 52541.19 88888.00 2008-04-03 19:23:37.901 094 18247.94 47.55 52541.13 88888.00 2008-04-03 19:23:38.401 094 18247.93 47.49 52541.11 88888.00 2008-04-03 19:23:38.901 094 18247.94 47.50 52541.13 88888.00 2008-04-03 19:23:39.401 094 18247.96 47.47 52541.11 88888.00 2008-04-03 19:23:39.901 094 18248.13 47.58 52541.13 88888.00 2008-04-03 19:23:40.401 094 18248.16 47.64 52541.19 88888.00 2008-04-03 19:23:40.901 094 18248.16 47.63 52541.24 88888.00 2008-04-03 19:23:41.401 094 18248.09 47.56 52541.24 88888.00 2008-04-03 19:23:41.901 094 18248.06 47.56 52541.34 88888.00 2008-04-03 19:23:42.401 094 18248.04 47.61 52541.21 88888.00 2008-04-03 19:23:42.901 094 18247.99 47.61 52541.19 88888.00 2008-04-03 19:23:43.401 094 18247.96 47.58 52541.09 88888.00 2008-04-03 19:23:43.901 094 18248.06 47.53 52541.04 88888.00 2008-04-03 19:23:44.401 094 18248.08 47.52 52541.09 88888.00 2008-04-03 19:23:44.901 094 18248.04 47.49 52541.08 88888.00 2008-04-03 19:23:45.401 094 18248.18 47.52 52540.97 88888.00 2008-04-03 19:23:45.901 094 18248.26 47.57 52541.04 88888.00 2008-04-03 19:23:46.401 094 18248.34 47.66 52541.08 88888.00 2008-04-03 19:23:46.901 094 18248.23 47.53 52541.10 88888.00 2008-04-03 19:23:47.401 094 18248.31 47.56 52541.19 88888.00 2008-04-03 19:23:47.901 094 18248.40 47.67 52541.12 88888.00 2008-04-03 19:23:48.401 094 18248.35 47.66 52541.18 88888.00 2008-04-03 19:23:48.901 094 18248.23 47.57 52541.04 88888.00 2008-04-03 19:23:49.401 094 18248.08 47.56 52541.01 88888.00 2008-04-03 19:23:49.901 094 18248.06 47.55 52540.99 88888.00 2008-04-03 19:23:50.401 094 18248.01 47.64 52540.97 88888.00 2008-04-03 19:23:50.901 094 18248.07 47.70 52541.04 88888.00 2008-04-03 19:23:51.401 094 18248.10 47.70 52541.10 88888.00 2008-04-03 19:23:51.901 094 18248.04 47.75 52540.95 88888.00 2008-04-03 19:23:52.401 094 18247.97 47.76 52541.05 88888.00 2008-04-03 19:23:52.901 094 18247.89 47.80 52541.12 88888.00 2008-04-03 19:23:53.401 094 18247.80 47.80 52541.19 88888.00 2008-04-03 19:23:53.901 094 18247.64 47.77 52541.18 88888.00 2008-04-03 19:23:54.401 094 18247.61 47.77 52541.29 88888.00 2008-04-03 19:23:54.901 094 18247.54 47.81 52541.35 88888.00 2008-04-03 19:23:55.401 094 18247.65 47.75 52541.42 88888.00 2008-04-03 19:23:55.901 094 18247.76 47.57 52541.33 88888.00 2008-04-03 19:23:56.401 094 18247.80 47.53 52541.30 88888.00 2008-04-03 19:23:56.901 094 18247.83 47.77 52541.18 88888.00 2008-04-03 19:23:57.401 094 18247.83 47.92 52541.09 88888.00 2008-04-03 19:23:57.901 094 18247.86 47.97 52541.12 88888.00 2008-04-03 19:23:58.401 094 18247.74 47.82 52541.19 88888.00 2008-04-03 19:23:58.901 094 18247.69 47.68 52541.26 88888.00 2008-04-03 19:23:59.401 094 18247.68 47.85 52541.23 88888.00 2008-04-03 19:23:59.901 094 18247.75 47.85 52541.19 88888.00 2008-04-03 19:24:00.401 094 18247.66 47.78 52541.16 88888.00 2008-04-03 19:24:00.901 094 18247.73 47.80 52541.12 88888.00 2008-04-03 19:24:01.401 094 18247.67 47.76 52541.10 88888.00 2008-04-03 19:24:01.901 094 18247.53 47.52 52541.18 88888.00 2008-04-03 19:24:02.401 094 18247.46 47.47 52541.13 88888.00 2008-04-03 19:24:02.901 094 18247.54 47.66 52541.08 88888.00 2008-04-03 19:24:03.401 094 18247.43 47.55 52541.06 88888.00 2008-04-03 19:24:03.901 094 18247.45 47.63 52541.13 88888.00 2008-04-03 19:24:04.401 094 18247.57 47.70 52541.13 88888.00 2008-04-03 19:24:04.901 094 18247.74 47.69 52541.10 88888.00 2008-04-03 19:24:05.401 094 18247.80 47.76 52541.08 88888.00 2008-04-03 19:24:05.901 094 18247.63 47.67 52541.07 88888.00 2008-04-03 19:24:06.401 094 18247.58 47.63 52541.09 88888.00 2008-04-03 19:24:06.901 094 18247.67 47.63 52541.22 88888.00 2008-04-03 19:24:07.401 094 18247.74 47.65 52541.21 88888.00 2008-04-03 19:24:07.901 094 18247.87 47.69 52541.16 88888.00 2008-04-03 19:24:08.401 094 18247.89 47.65 52541.19 88888.00 2008-04-03 19:24:08.901 094 18247.72 47.54 52541.22 88888.00 2008-04-03 19:24:09.401 094 18247.79 47.53 52541.24 88888.00 2008-04-03 19:24:09.901 094 18247.67 47.69 52541.32 88888.00 2008-04-03 19:24:10.401 094 18247.57 47.69 52541.31 88888.00 2008-04-03 19:24:10.901 094 18247.64 47.70 52541.23 88888.00 2008-04-03 19:24:11.401 094 18247.62 47.63 52541.21 88888.00 2008-04-03 19:24:11.901 094 18247.53 47.69 52541.31 88888.00 2008-04-03 19:24:12.401 094 18247.64 47.57 52541.27 88888.00 2008-04-03 19:24:12.901 094 18247.65 47.51 52541.27 88888.00 2008-04-03 19:24:13.401 094 18247.64 47.53 52541.26 88888.00 2008-04-03 19:24:13.901 094 18247.67 47.48 52541.24 88888.00 2008-04-03 19:24:14.401 094 18247.66 47.50 52541.15 88888.00 2008-04-03 19:24:14.901 094 18247.67 47.64 52541.19 88888.00 2008-04-03 19:24:15.401 094 18247.65 47.74 52541.31 88888.00 2008-04-03 19:24:15.901 094 18247.76 47.77 52541.32 88888.00 2008-04-03 19:24:16.401 094 18247.73 47.77 52541.21 88888.00 2008-04-03 19:24:16.901 094 18247.83 47.74 52541.19 88888.00 2008-04-03 19:24:17.401 094 18247.84 47.68 52541.17 88888.00 2008-04-03 19:24:17.901 094 18247.77 47.70 52541.15 88888.00 2008-04-03 19:24:18.401 094 18247.57 47.75 52541.09 88888.00 2008-04-03 19:24:18.901 094 18247.64 47.76 52541.23 88888.00 2008-04-03 19:24:19.401 094 18247.68 47.72 52541.27 88888.00 2008-04-03 19:24:19.901 094 18247.64 47.70 52541.18 88888.00 2008-04-03 19:24:20.401 094 18247.69 47.67 52541.22 88888.00 2008-04-03 19:24:20.901 094 18247.77 47.64 52541.24 88888.00 2008-04-03 19:24:21.401 094 18247.69 47.66 52541.27 88888.00 2008-04-03 19:24:21.901 094 18247.63 47.66 52541.23 88888.00 2008-04-03 19:24:22.401 094 18247.59 47.52 52541.24 88888.00 2008-04-03 19:24:22.901 094 18247.58 47.47 52541.34 88888.00 2008-04-03 19:24:23.401 094 18247.59 47.61 52541.35 88888.00 2008-04-03 19:24:23.901 094 18247.61 47.64 52541.32 88888.00 2008-04-03 19:24:24.401 094 18247.55 47.57 52541.27 88888.00 2008-04-03 19:24:24.901 094 18247.37 47.61 52541.22 88888.00 2008-04-03 19:24:25.401 094 18247.36 47.65 52541.28 88888.00 2008-04-03 19:24:25.901 094 18247.51 47.69 52541.43 88888.00 2008-04-03 19:24:26.401 094 18247.52 47.67 52541.46 88888.00 2008-04-03 19:24:26.901 094 18247.56 47.69 52541.39 88888.00 2008-04-03 19:24:27.401 094 18247.61 47.75 52541.33 88888.00 2008-04-03 19:24:27.901 094 18247.63 47.70 52541.31 88888.00 2008-04-03 19:24:28.401 094 18247.63 47.69 52541.31 88888.00 2008-04-03 19:24:28.901 094 18247.43 47.76 52541.32 88888.00 2008-04-03 19:24:29.401 094 18247.35 47.69 52541.45 88888.00 2008-04-03 19:24:29.901 094 18247.43 47.67 52541.45 88888.00 2008-04-03 19:24:30.401 094 18247.45 47.68 52541.39 88888.00 2008-04-03 19:24:30.901 094 18247.39 47.67 52541.50 88888.00 2008-04-03 19:24:31.401 094 18247.43 47.65 52541.46 88888.00 2008-04-03 19:24:31.901 094 18247.46 47.65 52541.40 88888.00 2008-04-03 19:24:32.401 094 18247.41 47.70 52541.40 88888.00 2008-04-03 19:24:32.901 094 18247.56 47.69 52541.44 88888.00 2008-04-03 19:24:33.401 094 18247.51 47.64 52541.50 88888.00 2008-04-03 19:24:33.901 094 18247.48 47.67 52541.46 88888.00 2008-04-03 19:24:34.401 094 18247.42 47.69 52541.32 88888.00 2008-04-03 19:24:34.901 094 18247.32 47.68 52541.24 88888.00 2008-04-03 19:24:35.401 094 18247.32 47.71 52541.34 88888.00 2008-04-03 19:24:35.901 094 18247.17 47.77 52541.33 88888.00 2008-04-03 19:24:36.401 094 18247.11 47.87 52541.38 88888.00 2008-04-03 19:24:36.901 094 18247.19 47.84 52541.38 88888.00 2008-04-03 19:24:37.401 094 18247.37 47.82 52541.41 88888.00 2008-04-03 19:24:37.901 094 18247.32 47.84 52541.51 88888.00 2008-04-03 19:24:38.401 094 18247.19 47.87 52541.51 88888.00 2008-04-03 19:24:38.901 094 18247.29 47.90 52541.43 88888.00 2008-04-03 19:24:39.401 094 18247.06 47.92 52541.44 88888.00 2008-04-03 19:24:39.901 094 18246.91 47.89 52541.28 88888.00 2008-04-03 19:24:40.401 094 18246.94 47.91 52541.24 88888.00 2008-04-03 19:24:40.901 094 18246.97 47.94 52541.23 88888.00 2008-04-03 19:24:41.401 094 18246.99 47.97 52541.27 88888.00 2008-04-03 19:24:41.901 094 18246.92 48.00 52541.35 88888.00 2008-04-03 19:24:42.401 094 18246.97 48.02 52541.41 88888.00 2008-04-03 19:24:42.901 094 18247.04 47.99 52541.32 88888.00 2008-04-03 19:24:43.401 094 18247.03 48.08 52541.44 88888.00 2008-04-03 19:24:43.901 094 18246.99 48.04 52541.64 88888.00 2008-04-03 19:24:44.401 094 18247.22 48.01 52541.58 88888.00 2008-04-03 19:24:44.901 094 18247.37 47.99 52541.47 88888.00 2008-04-03 19:24:45.401 094 18247.26 47.96 52541.41 88888.00 2008-04-03 19:24:45.901 094 18247.11 48.04 52541.36 88888.00 2008-04-03 19:24:46.401 094 18247.20 48.02 52541.39 88888.00 2008-04-03 19:24:46.901 094 18247.11 47.99 52541.42 88888.00 2008-04-03 19:24:47.401 094 18247.11 47.91 52541.34 88888.00 2008-04-03 19:24:47.901 094 18247.10 47.92 52541.30 88888.00 2008-04-03 19:24:48.401 094 18246.96 47.94 52541.29 88888.00 2008-04-03 19:24:48.901 094 18246.91 48.01 52541.34 88888.00 2008-04-03 19:24:49.401 094 18247.00 47.97 52541.20 88888.00 2008-04-03 19:24:49.901 094 18247.03 48.02 52541.32 88888.00 2008-04-03 19:24:50.401 094 18246.94 48.02 52541.33 88888.00 2008-04-03 19:24:50.901 094 18246.96 47.88 52541.41 88888.00 2008-04-03 19:24:51.401 094 18246.93 47.94 52541.42 88888.00 2008-04-03 19:24:51.901 094 18246.93 47.90 52541.47 88888.00 2008-04-03 19:24:52.401 094 18247.04 47.97 52541.47 88888.00 2008-04-03 19:24:52.901 094 18247.13 47.85 52541.47 88888.00 2008-04-03 19:24:53.401 094 18247.22 47.65 52541.47 88888.00 2008-04-03 19:24:53.901 094 18247.21 47.59 52541.43 88888.00 2008-04-03 19:24:54.401 094 18247.28 47.63 52541.53 88888.00 2008-04-03 19:24:54.901 094 18247.19 47.87 52541.44 88888.00 2008-04-03 19:24:55.401 094 18247.17 48.01 52541.41 88888.00 2008-04-03 19:24:55.901 094 18247.21 48.02 52541.39 88888.00 2008-04-03 19:24:56.401 094 18247.10 47.95 52541.38 88888.00 2008-04-03 19:24:56.901 094 18247.03 47.94 52541.38 88888.00 2008-04-03 19:24:57.401 094 18247.04 47.91 52541.39 88888.00 2008-04-03 19:24:57.901 094 18247.10 47.86 52541.35 88888.00 2008-04-03 19:24:58.401 094 18247.00 47.91 52541.31 88888.00 2008-04-03 19:24:58.901 094 18246.96 47.90 52541.35 88888.00 2008-04-03 19:24:59.401 094 18246.90 47.94 52541.40 88888.00 2008-04-03 19:24:59.901 094 18246.96 48.00 52541.44 88888.00 2008-04-03 19:25:00.401 094 18247.07 47.97 52541.47 88888.00 2008-04-03 19:25:00.901 094 18246.94 47.95 52541.41 88888.00 2008-04-03 19:25:01.401 094 18246.87 47.96 52541.39 88888.00 2008-04-03 19:25:01.901 094 18246.93 48.00 52541.32 88888.00 2008-04-03 19:25:02.401 094 18246.99 48.01 52541.30 88888.00 2008-04-03 19:25:02.901 094 18246.94 48.02 52541.21 88888.00 2008-04-03 19:25:03.401 094 18247.01 48.03 52541.13 88888.00 2008-04-03 19:25:03.901 094 18246.90 47.98 52541.18 88888.00 2008-04-03 19:25:04.401 094 18246.80 48.00 52541.31 88888.00 2008-04-03 19:25:04.901 094 18246.76 47.98 52541.24 88888.00 2008-04-03 19:25:05.401 094 18246.88 47.95 52541.29 88888.00 2008-04-03 19:25:05.901 094 18246.97 47.89 52541.28 88888.00 2008-04-03 19:25:06.401 094 18247.01 47.94 52541.17 88888.00 2008-04-03 19:25:06.901 094 18246.89 48.05 52541.08 88888.00 2008-04-03 19:25:07.401 094 18246.85 48.04 52541.10 88888.00 2008-04-03 19:25:07.901 094 18246.88 48.08 52541.13 88888.00 2008-04-03 19:25:08.401 094 18246.93 48.05 52541.15 88888.00 2008-04-03 19:25:08.901 094 18246.99 48.04 52541.19 88888.00 2008-04-03 19:25:09.401 094 18246.91 48.05 52541.24 88888.00 2008-04-03 19:25:09.901 094 18246.90 48.05 52541.13 88888.00 2008-04-03 19:25:10.401 094 18246.94 48.05 52541.05 88888.00 2008-04-03 19:25:10.901 094 18246.89 48.11 52541.23 88888.00 2008-04-03 19:25:11.401 094 18246.82 48.11 52541.34 88888.00 2008-04-03 19:25:11.901 094 18246.90 48.10 52541.34 88888.00 2008-04-03 19:25:12.401 094 18246.88 48.12 52541.40 88888.00 2008-04-03 19:25:12.901 094 18246.96 48.07 52541.42 88888.00 2008-04-03 19:25:13.401 094 18246.83 48.09 52541.36 88888.00 2008-04-03 19:25:13.901 094 18246.86 48.14 52541.27 88888.00 2008-04-03 19:25:14.401 094 18246.89 48.01 52541.30 88888.00 2008-04-03 19:25:14.901 094 18246.86 47.79 52541.23 88888.00 2008-04-03 19:25:15.401 094 18246.87 47.72 52541.29 88888.00 2008-04-03 19:25:15.901 094 18246.75 47.78 52541.31 88888.00 2008-04-03 19:25:16.401 094 18246.74 47.78 52541.34 88888.00 2008-04-03 19:25:16.901 094 18246.77 47.77 52541.41 88888.00 2008-04-03 19:25:17.401 094 18246.64 47.77 52541.48 88888.00 2008-04-03 19:25:17.901 094 18246.57 47.79 52541.43 88888.00 2008-04-03 19:25:18.401 094 18246.71 47.71 52541.36 88888.00 2008-04-03 19:25:18.901 094 18246.57 47.76 52541.39 88888.00 2008-04-03 19:25:19.401 094 18246.57 47.73 52541.40 88888.00 2008-04-03 19:25:19.901 094 18246.63 47.76 52541.47 88888.00 2008-04-03 19:25:20.401 094 18246.60 47.87 52541.46 88888.00 2008-04-03 19:25:20.901 094 18246.68 47.85 52541.34 88888.00 2008-04-03 19:25:21.401 094 18246.72 47.83 52541.32 88888.00 2008-04-03 19:25:21.901 094 18246.76 47.81 52541.31 88888.00 2008-04-03 19:25:22.401 094 18246.68 47.79 52541.28 88888.00 2008-04-03 19:25:22.901 094 18246.68 47.76 52541.33 88888.00 2008-04-03 19:25:23.401 094 18246.55 47.77 52541.30 88888.00 2008-04-03 19:25:23.901 094 18246.59 47.72 52541.16 88888.00 2008-04-03 19:25:24.401 094 18246.57 47.87 52541.22 88888.00 2008-04-03 19:25:24.901 094 18246.57 48.10 52541.24 88888.00 2008-04-03 19:25:25.401 094 18246.75 47.94 52541.24 88888.00 2008-04-03 19:25:25.901 094 18246.80 47.72 52541.26 88888.00 2008-04-03 19:25:26.401 094 18246.80 47.65 52541.23 88888.00 2008-04-03 19:25:26.901 094 18246.66 47.69 52541.21 88888.00 2008-04-03 19:25:27.401 094 18246.69 47.69 52541.21 88888.00 2008-04-03 19:25:27.901 094 18246.67 47.71 52541.22 88888.00 2008-04-03 19:25:28.401 094 18246.76 47.90 52541.21 88888.00 2008-04-03 19:25:28.901 094 18246.75 48.07 52541.18 88888.00 2008-04-03 19:25:29.401 094 18246.89 48.09 52541.15 88888.00 2008-04-03 19:25:29.901 094 18246.83 48.12 52541.23 88888.00 2008-04-03 19:25:30.401 094 18246.86 48.12 52541.28 88888.00 2008-04-03 19:25:30.901 094 18246.83 48.13 52541.26 88888.00 2008-04-03 19:25:31.401 094 18246.92 48.12 52541.20 88888.00 2008-04-03 19:25:31.901 094 18246.97 48.21 52541.13 88888.00 2008-04-03 19:25:32.401 094 18246.87 48.19 52541.27 88888.00 2008-04-03 19:25:32.901 094 18246.74 48.11 52541.26 88888.00 2008-04-03 19:25:33.401 094 18246.80 48.17 52541.18 88888.00 2008-04-03 19:25:33.901 094 18246.92 48.10 52541.16 88888.00 2008-04-03 19:25:34.401 094 18246.77 48.05 52541.28 88888.00 2008-04-03 19:25:34.901 094 18246.75 48.07 52541.28 88888.00 2008-04-03 19:25:35.401 094 18246.82 48.05 52541.32 88888.00 2008-04-03 19:25:35.901 094 18246.91 48.01 52541.32 88888.00 2008-04-03 19:25:36.401 094 18246.99 47.98 52541.23 88888.00 2008-04-03 19:25:36.901 094 18246.87 47.97 52541.19 88888.00 2008-04-03 19:25:37.401 094 18247.01 47.99 52541.22 88888.00 2008-04-03 19:25:37.901 094 18246.96 47.94 52541.27 88888.00 2008-04-03 19:25:38.401 094 18246.96 47.92 52541.28 88888.00 2008-04-03 19:25:38.901 094 18246.89 47.90 52541.34 88888.00 2008-04-03 19:25:39.401 094 18246.89 47.91 52541.39 88888.00 2008-04-03 19:25:39.901 094 18246.74 47.97 52541.31 88888.00 2008-04-03 19:25:40.401 094 18246.78 48.06 52541.26 88888.00 2008-04-03 19:25:40.901 094 18246.80 47.99 52541.26 88888.00 2008-04-03 19:25:41.401 094 18246.89 47.87 52541.32 88888.00 2008-04-03 19:25:41.901 094 18246.90 47.86 52541.42 88888.00 2008-04-03 19:25:42.401 094 18246.83 47.84 52541.42 88888.00 2008-04-03 19:25:42.901 094 18246.72 47.87 52541.34 88888.00 2008-04-03 19:25:43.401 094 18246.57 47.89 52541.36 88888.00 2008-04-03 19:25:43.901 094 18246.61 47.89 52541.27 88888.00 2008-04-03 19:25:44.401 094 18246.72 47.94 52541.27 88888.00 2008-04-03 19:25:44.901 094 18246.74 47.88 52541.23 88888.00 2008-04-03 19:25:45.401 094 18246.75 47.88 52541.28 88888.00 2008-04-03 19:25:45.901 094 18246.81 47.83 52541.42 88888.00 2008-04-03 19:25:46.401 094 18246.86 47.51 52541.40 88888.00 2008-04-03 19:25:46.901 094 18246.90 47.42 52541.31 88888.00 2008-04-03 19:25:47.401 094 18246.81 47.67 52541.24 88888.00 2008-04-03 19:25:47.901 094 18246.81 47.78 52541.30 88888.00 2008-04-03 19:25:48.401 094 18246.71 47.74 52541.36 88888.00 2008-04-03 19:25:48.901 094 18246.74 47.71 52541.41 88888.00 2008-04-03 19:25:49.401 094 18246.85 47.74 52541.40 88888.00 2008-04-03 19:25:49.901 094 18246.75 47.83 52541.31 88888.00 2008-04-03 19:25:50.401 094 18246.70 47.80 52541.18 88888.00 2008-04-03 19:25:50.901 094 18246.69 47.80 52541.07 88888.00 2008-04-03 19:25:51.401 094 18246.58 47.72 52541.16 88888.00 2008-04-03 19:25:51.901 094 18246.54 47.72 52541.18 88888.00 2008-04-03 19:25:52.401 094 18246.60 47.67 52541.28 88888.00 2008-04-03 19:25:52.901 094 18246.77 47.73 52541.26 88888.00 2008-04-03 19:25:53.401 094 18246.70 47.75 52541.18 88888.00 2008-04-03 19:25:53.901 094 18246.72 47.80 52541.22 88888.00 2008-04-03 19:25:54.401 094 18246.71 47.83 52541.30 88888.00 2008-04-03 19:25:54.901 094 18246.78 47.84 52541.19 88888.00 2008-04-03 19:25:55.401 094 18246.83 47.85 52541.13 88888.00 2008-04-03 19:25:55.901 094 18246.75 47.88 52541.07 88888.00 2008-04-03 19:25:56.401 094 18246.77 47.83 52541.08 88888.00 2008-04-03 19:25:56.901 094 18246.87 47.87 52540.99 88888.00 2008-04-03 19:25:57.401 094 18246.86 47.94 52540.99 88888.00 2008-04-03 19:25:57.901 094 18247.00 47.89 52540.96 88888.00 2008-04-03 19:25:58.401 094 18246.96 47.94 52540.96 88888.00 2008-04-03 19:25:58.901 094 18247.03 48.00 52540.92 88888.00 2008-04-03 19:25:59.401 094 18247.00 48.07 52541.03 88888.00 2008-04-03 19:25:59.901 094 18247.07 48.06 52541.11 88888.00 2008-04-03 19:26:00.401 094 18247.08 48.15 52541.04 88888.00 2008-04-03 19:26:00.901 094 18247.02 48.10 52541.00 88888.00 2008-04-03 19:26:01.401 094 18247.02 48.15 52541.10 88888.00 2008-04-03 19:26:01.901 094 18246.93 48.11 52541.11 88888.00 2008-04-03 19:26:02.401 094 18246.99 48.17 52541.04 88888.00 2008-04-03 19:26:02.901 094 18246.98 48.17 52540.97 88888.00 2008-04-03 19:26:03.401 094 18246.93 48.16 52540.96 88888.00 2008-04-03 19:26:03.901 094 18246.94 48.22 52541.09 88888.00 2008-04-03 19:26:04.401 094 18246.88 48.32 52541.17 88888.00 2008-04-03 19:26:04.901 094 18246.97 48.44 52541.21 88888.00 2008-04-03 19:26:05.401 094 18247.06 48.41 52541.28 88888.00 2008-04-03 19:26:05.901 094 18246.94 48.42 52541.33 88888.00 2008-04-03 19:26:06.401 094 18246.90 48.40 52541.18 88888.00 2008-04-03 19:26:06.901 094 18247.00 48.41 52541.06 88888.00 2008-04-03 19:26:07.401 094 18247.00 48.42 52541.23 88888.00 2008-04-03 19:26:07.901 094 18247.03 48.38 52541.42 88888.00 2008-04-03 19:26:08.401 094 18247.03 48.41 52541.39 88888.00 2008-04-03 19:26:08.901 094 18247.02 48.39 52541.31 88888.00 2008-04-03 19:26:09.401 094 18247.01 48.34 52541.29 88888.00 2008-04-03 19:26:09.901 094 18246.94 48.34 52541.34 88888.00 2008-04-03 19:26:10.401 094 18246.90 48.35 52541.51 88888.00 2008-04-03 19:26:10.901 094 18246.87 48.31 52541.56 88888.00 2008-04-03 19:26:11.401 094 18246.94 48.28 52541.55 88888.00 2008-04-03 19:26:11.901 094 18247.00 48.26 52541.59 88888.00 2008-04-03 19:26:12.401 094 18246.87 48.31 52541.54 88888.00 2008-04-03 19:26:12.901 094 18246.81 48.23 52541.50 88888.00 2008-04-03 19:26:13.401 094 18246.85 48.20 52541.43 88888.00 2008-04-03 19:26:13.901 094 18246.86 48.19 52541.46 88888.00 2008-04-03 19:26:14.401 094 18246.79 48.26 52541.43 88888.00 2008-04-03 19:26:14.901 094 18246.71 48.23 52541.43 88888.00 2008-04-03 19:26:15.401 094 18246.80 48.18 52541.48 88888.00 2008-04-03 19:26:15.901 094 18246.92 48.24 52541.48 88888.00 2008-04-03 19:26:16.401 094 18246.80 48.23 52541.45 88888.00 2008-04-03 19:26:16.901 094 18246.71 48.17 52541.48 88888.00 2008-04-03 19:26:17.401 094 18246.75 48.18 52541.51 88888.00 2008-04-03 19:26:17.901 094 18246.64 48.31 52541.48 88888.00 2008-04-03 19:26:18.401 094 18246.71 48.21 52541.54 88888.00 2008-04-03 19:26:18.901 094 18246.69 48.24 52541.56 88888.00 2008-04-03 19:26:19.401 094 18246.68 48.14 52541.54 88888.00 2008-04-03 19:26:19.901 094 18246.67 48.14 52541.50 88888.00 2008-04-03 19:26:20.401 094 18246.81 48.20 52541.45 88888.00 2008-04-03 19:26:20.901 094 18246.79 48.20 52541.46 88888.00 2008-04-03 19:26:21.401 094 18246.71 48.12 52541.44 88888.00 2008-04-03 19:26:21.901 094 18246.75 48.11 52541.40 88888.00 2008-04-03 19:26:22.401 094 18246.74 48.13 52541.41 88888.00 2008-04-03 19:26:22.901 094 18246.75 48.16 52541.35 88888.00 2008-04-03 19:26:23.401 094 18246.75 48.19 52541.34 88888.00 2008-04-03 19:26:23.901 094 18246.86 48.18 52541.33 88888.00 2008-04-03 19:26:24.401 094 18246.97 48.12 52541.28 88888.00 2008-04-03 19:26:24.901 094 18246.98 48.16 52541.24 88888.00 2008-04-03 19:26:25.401 094 18247.01 48.15 52541.27 88888.00 2008-04-03 19:26:25.901 094 18247.04 48.14 52541.22 88888.00 2008-04-03 19:26:26.401 094 18247.03 48.12 52541.10 88888.00 2008-04-03 19:26:26.901 094 18246.99 48.22 52541.28 88888.00 2008-04-03 19:26:27.401 094 18246.86 48.21 52541.41 88888.00 2008-04-03 19:26:27.901 094 18246.85 48.20 52541.36 88888.00 2008-04-03 19:26:28.401 094 18246.99 48.14 52541.28 88888.00 2008-04-03 19:26:28.901 094 18247.08 48.19 52541.22 88888.00 2008-04-03 19:26:29.401 094 18247.03 48.24 52541.27 88888.00 2008-04-03 19:26:29.901 094 18246.81 48.24 52541.22 88888.00 2008-04-03 19:26:30.401 094 18246.83 48.23 52541.12 88888.00 2008-04-03 19:26:30.901 094 18246.96 48.15 52541.26 88888.00 2008-04-03 19:26:31.401 094 18247.00 48.18 52541.35 88888.00 2008-04-03 19:26:31.901 094 18246.93 48.23 52541.30 88888.00 2008-04-03 19:26:32.401 094 18247.02 48.30 52541.47 88888.00 2008-04-03 19:26:32.901 094 18246.99 48.34 52541.50 88888.00 2008-04-03 19:26:33.401 094 18246.90 48.35 52541.41 88888.00 2008-04-03 19:26:33.901 094 18246.86 48.42 52541.40 88888.00 2008-04-03 19:26:34.401 094 18246.82 48.44 52541.36 88888.00 2008-04-03 19:26:34.901 094 18246.89 48.40 52541.39 88888.00 2008-04-03 19:26:35.401 094 18246.88 48.43 52541.39 88888.00 2008-04-03 19:26:35.901 094 18246.97 48.40 52541.41 88888.00 2008-04-03 19:26:36.401 094 18246.96 48.48 52541.45 88888.00 2008-04-03 19:26:36.901 094 18247.03 48.40 52541.40 88888.00 2008-04-03 19:26:37.401 094 18246.97 48.38 52541.35 88888.00 2008-04-03 19:26:37.901 094 18246.80 48.45 52541.33 88888.00 2008-04-03 19:26:38.401 094 18246.75 48.35 52541.30 88888.00 2008-04-03 19:26:38.901 094 18246.78 48.26 52541.32 88888.00 2008-04-03 19:26:39.401 094 18246.75 48.21 52541.40 88888.00 2008-04-03 19:26:39.901 094 18246.74 48.35 52541.40 88888.00 2008-04-03 19:26:40.401 094 18246.74 48.44 52541.45 88888.00 2008-04-03 19:26:40.901 094 18246.70 48.37 52541.53 88888.00 2008-04-03 19:26:41.401 094 18246.67 48.33 52541.50 88888.00 2008-04-03 19:26:41.901 094 18246.67 48.32 52541.46 88888.00 2008-04-03 19:26:42.401 094 18246.68 48.34 52541.44 88888.00 2008-04-03 19:26:42.901 094 18246.75 48.34 52541.65 88888.00 2008-04-03 19:26:43.401 094 18246.66 48.29 52541.58 88888.00 2008-04-03 19:26:43.901 094 18246.66 48.22 52541.42 88888.00 2008-04-03 19:26:44.401 094 18246.74 48.16 52541.40 88888.00 2008-04-03 19:26:44.901 094 18246.76 48.20 52541.28 88888.00 2008-04-03 19:26:45.401 094 18246.80 48.01 52541.39 88888.00 2008-04-03 19:26:45.901 094 18246.71 47.91 52541.41 88888.00 2008-04-03 19:26:46.401 094 18246.70 47.84 52541.40 88888.00 2008-04-03 19:26:46.901 094 18246.74 47.99 52541.41 88888.00 2008-04-03 19:26:47.401 094 18246.63 48.05 52541.31 88888.00 2008-04-03 19:26:47.901 094 18246.58 48.07 52541.36 88888.00 2008-04-03 19:26:48.401 094 18246.59 48.07 52541.30 88888.00 2008-04-03 19:26:48.901 094 18246.54 48.05 52541.40 88888.00 2008-04-03 19:26:49.401 094 18246.48 47.99 52541.45 88888.00 2008-04-03 19:26:49.901 094 18246.36 48.05 52541.52 88888.00 2008-04-03 19:26:50.401 094 18246.37 48.05 52541.55 88888.00 2008-04-03 19:26:50.901 094 18246.39 48.10 52541.55 88888.00 2008-04-03 19:26:51.401 094 18246.38 48.06 52541.48 88888.00 2008-04-03 19:26:51.901 094 18246.42 47.92 52541.48 88888.00 2008-04-03 19:26:52.401 094 18246.39 47.90 52541.47 88888.00 2008-04-03 19:26:52.901 094 18246.39 47.99 52541.45 88888.00 2008-04-03 19:26:53.401 094 18246.47 48.08 52541.48 88888.00 2008-04-03 19:26:53.901 094 18246.50 47.98 52541.50 88888.00 2008-04-03 19:26:54.401 094 18246.47 48.03 52541.43 88888.00 2008-04-03 19:26:54.901 094 18246.44 48.06 52541.43 88888.00 2008-04-03 19:26:55.401 094 18246.46 48.00 52541.46 88888.00 2008-04-03 19:26:55.901 094 18246.47 48.02 52541.52 88888.00 2008-04-03 19:26:56.401 094 18246.33 47.97 52541.48 88888.00 2008-04-03 19:26:56.901 094 18246.37 47.98 52541.44 88888.00 2008-04-03 19:26:57.401 094 18246.42 47.96 52541.38 88888.00 2008-04-03 19:26:57.901 094 18246.34 47.95 52541.32 88888.00 2008-04-03 19:26:58.401 094 18246.33 47.96 52541.28 88888.00 2008-04-03 19:26:58.901 094 18246.47 47.95 52541.24 88888.00 2008-04-03 19:26:59.401 094 18246.49 47.95 52541.27 88888.00 2008-04-03 19:26:59.901 094 18246.49 48.05 52541.38 88888.00 2008-04-03 19:27:00.401 094 18246.44 48.04 52541.38 88888.00 2008-04-03 19:27:00.901 094 18246.45 48.08 52541.26 88888.00 2008-04-03 19:27:01.401 094 18246.52 48.07 52541.31 88888.00 2008-04-03 19:27:01.901 094 18246.43 48.02 52541.41 88888.00 2008-04-03 19:27:02.401 094 18246.42 48.09 52541.41 88888.00 2008-04-03 19:27:02.901 094 18246.58 48.04 52541.40 88888.00 2008-04-03 19:27:03.401 094 18246.71 48.00 52541.48 88888.00 2008-04-03 19:27:03.901 094 18246.57 48.05 52541.46 88888.00 2008-04-03 19:27:04.401 094 18246.54 48.02 52541.39 88888.00 2008-04-03 19:27:04.901 094 18246.57 48.03 52541.40 88888.00 2008-04-03 19:27:05.401 094 18246.66 48.11 52541.30 88888.00 2008-04-03 19:27:05.901 094 18246.67 48.19 52541.24 88888.00 2008-04-03 19:27:06.401 094 18246.70 48.29 52541.22 88888.00 2008-04-03 19:27:06.901 094 18246.70 48.30 52541.32 88888.00 2008-04-03 19:27:07.401 094 18246.72 48.20 52541.43 88888.00 2008-04-03 19:27:07.901 094 18246.92 48.20 52541.35 88888.00 2008-04-03 19:27:08.401 094 18246.96 48.18 52541.28 88888.00 2008-04-03 19:27:08.901 094 18246.92 48.22 52541.32 88888.00 2008-04-03 19:27:09.401 094 18247.00 48.19 52541.32 88888.00 2008-04-03 19:27:09.901 094 18246.74 48.02 52541.34 88888.00 2008-04-03 19:27:10.401 094 18246.58 47.99 52541.36 88888.00 2008-04-03 19:27:10.901 094 18246.67 48.05 52541.30 88888.00 2008-04-03 19:27:11.401 094 18246.77 48.06 52541.23 88888.00 2008-04-03 19:27:11.901 094 18246.82 48.01 52541.40 88888.00 2008-04-03 19:27:12.401 094 18246.93 48.00 52541.44 88888.00 2008-04-03 19:27:12.901 094 18246.89 48.04 52541.43 88888.00 2008-04-03 19:27:13.401 094 18247.00 48.05 52541.41 88888.00 2008-04-03 19:27:13.901 094 18246.99 48.02 52541.48 88888.00 2008-04-03 19:27:14.401 094 18246.91 48.34 52541.48 88888.00 2008-04-03 19:27:14.901 094 18246.83 48.41 52541.46 88888.00 2008-04-03 19:27:15.401 094 18246.89 48.41 52541.50 88888.00 2008-04-03 19:27:15.901 094 18246.83 48.44 52541.56 88888.00 2008-04-03 19:27:16.401 094 18246.79 48.40 52541.52 88888.00 2008-04-03 19:27:16.901 094 18246.82 48.40 52541.55 88888.00 2008-04-03 19:27:17.401 094 18246.85 48.39 52541.63 88888.00 2008-04-03 19:27:17.901 094 18246.78 48.33 52541.63 88888.00 2008-04-03 19:27:18.401 094 18246.76 48.35 52541.68 88888.00 2008-04-03 19:27:18.901 094 18246.70 48.38 52541.65 88888.00 2008-04-03 19:27:19.401 094 18246.70 48.43 52541.63 88888.00 2008-04-03 19:27:19.901 094 18246.77 48.31 52541.65 88888.00 2008-04-03 19:27:20.401 094 18246.80 48.28 52541.58 88888.00 2008-04-03 19:27:20.901 094 18246.81 48.25 52541.53 88888.00 2008-04-03 19:27:21.401 094 18246.83 48.26 52541.67 88888.00 2008-04-03 19:27:21.901 094 18246.78 48.21 52541.69 88888.00 2008-04-03 19:27:22.401 094 18246.79 48.24 52541.70 88888.00 2008-04-03 19:27:22.901 094 18246.81 48.04 52541.63 88888.00 2008-04-03 19:27:23.401 094 18246.81 48.04 52541.58 88888.00 2008-04-03 19:27:23.901 094 18246.85 48.18 52541.66 88888.00 2008-04-03 19:27:24.401 094 18246.77 48.19 52541.55 88888.00 2008-04-03 19:27:24.901 094 18246.83 48.22 52541.44 88888.00 2008-04-03 19:27:25.401 094 18246.77 48.10 52541.40 88888.00 2008-04-03 19:27:25.901 094 18246.72 47.94 52541.39 88888.00 2008-04-03 19:27:26.401 094 18246.79 47.91 52541.44 88888.00 2008-04-03 19:27:26.901 094 18246.82 48.01 52541.48 88888.00 2008-04-03 19:27:27.401 094 18246.74 48.10 52541.54 88888.00 2008-04-03 19:27:27.901 094 18246.69 48.17 52541.52 88888.00 2008-04-03 19:27:28.401 094 18246.80 48.17 52541.47 88888.00 2008-04-03 19:27:28.901 094 18246.75 48.21 52541.44 88888.00 2008-04-03 19:27:29.401 094 18246.74 48.19 52541.59 88888.00 2008-04-03 19:27:29.901 094 18246.60 48.30 52541.61 88888.00 2008-04-03 19:27:30.401 094 18246.52 48.33 52541.47 88888.00 2008-04-03 19:27:30.901 094 18246.65 48.35 52541.42 88888.00 2008-04-03 19:27:31.401 094 18246.68 48.33 52541.32 88888.00 2008-04-03 19:27:31.901 094 18246.77 48.41 52541.21 88888.00 2008-04-03 19:27:32.401 094 18246.89 48.33 52541.29 88888.00 2008-04-03 19:27:32.901 094 18246.93 48.22 52541.30 88888.00 2008-04-03 19:27:33.401 094 18246.97 48.22 52541.42 88888.00 2008-04-03 19:27:33.901 094 18246.98 48.25 52541.42 88888.00 2008-04-03 19:27:34.401 094 18246.93 48.14 52541.36 88888.00 2008-04-03 19:27:34.901 094 18246.83 48.18 52541.32 88888.00 2008-04-03 19:27:35.401 094 18246.87 48.17 52541.31 88888.00 2008-04-03 19:27:35.901 094 18246.94 48.18 52541.30 88888.00 2008-04-03 19:27:36.401 094 18246.81 48.18 52541.40 88888.00 2008-04-03 19:27:36.901 094 18246.87 48.18 52541.31 88888.00 2008-04-03 19:27:37.401 094 18246.88 48.14 52541.24 88888.00 2008-04-03 19:27:37.901 094 18246.99 48.10 52541.26 88888.00 2008-04-03 19:27:38.401 094 18246.92 48.09 52541.24 88888.00 2008-04-03 19:27:38.901 094 18246.89 48.12 52541.16 88888.00 2008-04-03 19:27:39.401 094 18246.96 48.15 52541.26 88888.00 2008-04-03 19:27:39.901 094 18246.94 48.16 52541.17 88888.00 2008-04-03 19:27:40.401 094 18246.93 48.19 52541.24 88888.00 2008-04-03 19:27:40.901 094 18246.96 48.19 52541.34 88888.00 2008-04-03 19:27:41.401 094 18246.98 48.18 52541.30 88888.00 2008-04-03 19:27:41.901 094 18247.04 48.15 52541.23 88888.00 2008-04-03 19:27:42.401 094 18246.87 48.13 52541.18 88888.00 2008-04-03 19:27:42.901 094 18246.89 48.10 52541.26 88888.00 2008-04-03 19:27:43.401 094 18246.86 48.14 52541.23 88888.00 2008-04-03 19:27:43.901 094 18247.04 48.19 52541.23 88888.00 2008-04-03 19:27:44.401 094 18247.09 48.20 52541.23 88888.00 2008-04-03 19:27:44.901 094 18247.09 48.31 52541.28 88888.00 2008-04-03 19:27:45.401 094 18247.07 48.26 52541.21 88888.00 2008-04-03 19:27:45.901 094 18247.01 48.21 52541.11 88888.00 2008-04-03 19:27:46.401 094 18247.03 48.22 52541.10 88888.00 2008-04-03 19:27:46.901 094 18247.03 48.24 52541.11 88888.00 2008-04-03 19:27:47.401 094 18247.04 48.21 52541.22 88888.00 2008-04-03 19:27:47.901 094 18247.02 48.22 52541.26 88888.00 2008-04-03 19:27:48.401 094 18247.07 48.19 52541.21 88888.00 2008-04-03 19:27:48.901 094 18247.00 48.17 52541.21 88888.00 2008-04-03 19:27:49.401 094 18247.13 48.17 52541.35 88888.00 2008-04-03 19:27:49.901 094 18247.10 48.08 52541.48 88888.00 2008-04-03 19:27:50.401 094 18247.01 47.97 52541.46 88888.00 2008-04-03 19:27:50.901 094 18247.00 48.03 52541.32 88888.00 2008-04-03 19:27:51.401 094 18247.06 48.09 52541.33 88888.00 2008-04-03 19:27:51.901 094 18246.99 48.09 52541.40 88888.00 2008-04-03 19:27:52.401 094 18247.07 48.17 52541.53 88888.00 2008-04-03 19:27:52.901 094 18247.06 48.08 52541.47 88888.00 2008-04-03 19:27:53.401 094 18247.06 48.09 52541.40 88888.00 2008-04-03 19:27:53.901 094 18246.98 48.08 52541.40 88888.00 2008-04-03 19:27:54.401 094 18246.90 48.13 52541.44 88888.00 2008-04-03 19:27:54.901 094 18246.97 48.11 52541.40 88888.00 2008-04-03 19:27:55.401 094 18246.92 48.08 52541.33 88888.00 2008-04-03 19:27:55.901 094 18246.99 48.08 52541.11 88888.00 2008-04-03 19:27:56.401 094 18247.13 48.03 52541.26 88888.00 2008-04-03 19:27:56.901 094 18247.06 48.01 52541.35 88888.00 2008-04-03 19:27:57.401 094 18247.02 48.05 52541.34 88888.00 2008-04-03 19:27:57.901 094 18246.91 48.04 52541.27 88888.00 2008-04-03 19:27:58.401 094 18246.93 48.06 52541.27 88888.00 2008-04-03 19:27:58.901 094 18246.85 48.11 52541.34 88888.00 2008-04-03 19:27:59.401 094 18246.86 48.07 52541.33 88888.00 2008-04-03 19:27:59.901 094 18247.04 48.02 52541.29 88888.00 2008-04-03 19:28:00.401 094 18247.09 47.99 52541.24 88888.00 2008-04-03 19:28:00.901 094 18247.00 47.98 52541.31 88888.00 2008-04-03 19:28:01.401 094 18246.91 47.88 52541.18 88888.00 2008-04-03 19:28:01.901 094 18247.10 47.80 52541.09 88888.00 2008-04-03 19:28:02.401 094 18247.08 47.88 52541.19 88888.00 2008-04-03 19:28:02.901 094 18247.01 47.94 52541.19 88888.00 2008-04-03 19:28:03.401 094 18247.07 47.89 52541.17 88888.00 2008-04-03 19:28:03.901 094 18246.99 47.85 52541.08 88888.00 2008-04-03 19:28:04.401 094 18247.03 47.92 52541.11 88888.00 2008-04-03 19:28:04.901 094 18247.10 47.89 52541.08 88888.00 2008-04-03 19:28:05.401 094 18247.08 47.78 52541.05 88888.00 2008-04-03 19:28:05.901 094 18246.91 47.73 52541.18 88888.00 2008-04-03 19:28:06.401 094 18246.98 47.90 52541.13 88888.00 2008-04-03 19:28:06.901 094 18247.02 48.01 52541.13 88888.00 2008-04-03 19:28:07.401 094 18247.07 48.01 52541.13 88888.00 2008-04-03 19:28:07.901 094 18247.07 48.02 52541.11 88888.00 2008-04-03 19:28:08.401 094 18247.01 48.03 52541.08 88888.00 2008-04-03 19:28:08.901 094 18247.08 48.06 52541.13 88888.00 2008-04-03 19:28:09.401 094 18247.03 48.04 52541.18 88888.00 2008-04-03 19:28:09.901 094 18247.02 47.94 52541.13 88888.00 2008-04-03 19:28:10.401 094 18247.07 47.84 52541.09 88888.00 2008-04-03 19:28:10.901 094 18247.09 47.88 52541.06 88888.00 2008-04-03 19:28:11.401 094 18247.19 47.89 52541.10 88888.00 2008-04-03 19:28:11.901 094 18247.31 47.88 52541.28 88888.00 2008-04-03 19:28:12.401 094 18247.30 47.90 52541.26 88888.00 2008-04-03 19:28:12.901 094 18247.18 47.94 52541.29 88888.00 2008-04-03 19:28:13.401 094 18247.08 47.88 52541.26 88888.00 2008-04-03 19:28:13.901 094 18247.08 47.65 52541.20 88888.00 2008-04-03 19:28:14.401 094 18247.11 47.64 52541.15 88888.00 2008-04-03 19:28:14.901 094 18247.06 47.63 52541.18 88888.00 2008-04-03 19:28:15.401 094 18247.13 47.68 52541.12 88888.00 2008-04-03 19:28:15.901 094 18247.13 47.71 52541.20 88888.00 2008-04-03 19:28:16.401 094 18247.10 47.90 52541.24 88888.00 2008-04-03 19:28:16.901 094 18247.25 47.98 52541.20 88888.00 2008-04-03 19:28:17.401 094 18247.23 47.86 52541.20 88888.00 2008-04-03 19:28:17.901 094 18247.18 47.88 52541.22 88888.00 2008-04-03 19:28:18.401 094 18247.22 47.86 52541.21 88888.00 2008-04-03 19:28:18.901 094 18247.15 47.75 52541.20 88888.00 2008-04-03 19:28:19.401 094 18247.09 47.65 52541.23 88888.00 2008-04-03 19:28:19.901 094 18247.13 47.66 52541.26 88888.00 2008-04-03 19:28:20.401 094 18247.18 47.70 52541.31 88888.00 2008-04-03 19:28:20.901 094 18247.04 47.74 52541.42 88888.00 2008-04-03 19:28:21.401 094 18247.01 47.75 52541.40 88888.00 2008-04-03 19:28:21.901 094 18247.08 47.73 52541.32 88888.00 2008-04-03 19:28:22.401 094 18247.08 47.89 52541.33 88888.00 2008-04-03 19:28:22.901 094 18247.00 48.06 52541.39 88888.00 2008-04-03 19:28:23.401 094 18247.06 48.03 52541.45 88888.00 2008-04-03 19:28:23.901 094 18247.10 48.00 52541.42 88888.00 2008-04-03 19:28:24.401 094 18247.17 48.07 52541.54 88888.00 2008-04-03 19:28:24.901 094 18247.18 48.08 52541.50 88888.00 2008-04-03 19:28:25.401 094 18247.14 48.09 52541.44 88888.00 2008-04-03 19:28:25.901 094 18247.10 48.06 52541.38 88888.00 2008-04-03 19:28:26.401 094 18247.07 48.03 52541.27 88888.00 2008-04-03 19:28:26.901 094 18247.06 48.12 52541.21 88888.00 2008-04-03 19:28:27.401 094 18247.02 48.21 52541.40 88888.00 2008-04-03 19:28:27.901 094 18247.00 48.14 52541.55 88888.00 2008-04-03 19:28:28.401 094 18247.00 48.18 52541.57 88888.00 2008-04-03 19:28:28.901 094 18246.94 48.12 52541.59 88888.00 2008-04-03 19:28:29.401 094 18246.91 48.07 52541.59 88888.00 2008-04-03 19:28:29.901 094 18247.01 48.06 52541.47 88888.00 2008-04-03 19:28:30.401 094 18247.01 48.09 52541.42 88888.00 2008-04-03 19:28:30.901 094 18247.04 48.15 52541.51 88888.00 2008-04-03 19:28:31.401 094 18246.98 48.15 52541.64 88888.00 2008-04-03 19:28:31.901 094 18246.89 48.15 52541.65 88888.00 2008-04-03 19:28:32.401 094 18246.83 48.18 52541.62 88888.00 2008-04-03 19:28:32.901 094 18246.89 48.22 52541.66 88888.00 2008-04-03 19:28:33.401 094 18246.94 48.23 52541.66 88888.00 2008-04-03 19:28:33.901 094 18246.99 48.18 52541.59 88888.00 2008-04-03 19:28:34.401 094 18247.00 48.18 52541.62 88888.00 2008-04-03 19:28:34.901 094 18247.06 48.18 52541.65 88888.00 2008-04-03 19:28:35.401 094 18247.01 48.19 52541.61 88888.00 2008-04-03 19:28:35.901 094 18247.07 48.29 52541.46 88888.00 2008-04-03 19:28:36.401 094 18247.07 48.39 52541.45 88888.00 2008-04-03 19:28:36.901 094 18247.10 48.38 52541.47 88888.00 2008-04-03 19:28:37.401 094 18247.14 48.34 52541.53 88888.00 2008-04-03 19:28:37.901 094 18247.10 48.40 52541.46 88888.00 2008-04-03 19:28:38.401 094 18247.17 48.35 52541.40 88888.00 2008-04-03 19:28:38.901 094 18247.14 48.36 52541.40 88888.00 2008-04-03 19:28:39.401 094 18247.10 48.38 52541.43 88888.00 2008-04-03 19:28:39.901 094 18247.21 48.36 52541.46 88888.00 2008-04-03 19:28:40.401 094 18247.18 48.43 52541.47 88888.00 2008-04-03 19:28:40.901 094 18247.18 48.47 52541.43 88888.00 2008-04-03 19:28:41.401 094 18247.21 48.56 52541.52 88888.00 2008-04-03 19:28:41.901 094 18247.14 48.58 52541.41 88888.00 2008-04-03 19:28:42.401 094 18247.07 48.50 52541.36 88888.00 2008-04-03 19:28:42.901 094 18247.09 48.49 52541.27 88888.00 2008-04-03 19:28:43.401 094 18247.19 48.46 52541.38 88888.00 2008-04-03 19:28:43.901 094 18247.29 48.46 52541.43 88888.00 2008-04-03 19:28:44.401 094 18247.26 48.47 52541.46 88888.00 2008-04-03 19:28:44.901 094 18247.25 48.50 52541.45 88888.00 2008-04-03 19:28:45.401 094 18247.36 48.49 52541.45 88888.00 2008-04-03 19:28:45.901 094 18247.43 48.45 52541.50 88888.00 2008-04-03 19:28:46.401 094 18247.40 48.44 52541.46 88888.00 2008-04-03 19:28:46.901 094 18247.46 48.43 52541.38 88888.00 2008-04-03 19:28:47.401 094 18247.52 48.42 52541.33 88888.00 2008-04-03 19:28:47.901 094 18247.66 48.46 52541.41 88888.00 2008-04-03 19:28:48.401 094 18247.63 48.50 52541.46 88888.00 2008-04-03 19:28:48.901 094 18247.53 48.51 52541.41 88888.00 2008-04-03 19:28:49.401 094 18247.61 48.38 52541.31 88888.00 2008-04-03 19:28:49.901 094 18247.56 48.39 52541.32 88888.00 2008-04-03 19:28:50.401 094 18247.54 48.34 52541.24 88888.00 2008-04-03 19:28:50.901 094 18247.57 48.33 52541.40 88888.00 2008-04-03 19:28:51.401 094 18247.48 48.29 52541.45 88888.00 2008-04-03 19:28:51.901 094 18247.46 48.15 52541.44 88888.00 2008-04-03 19:28:52.401 094 18247.50 48.19 52541.39 88888.00 2008-04-03 19:28:52.901 094 18247.52 48.28 52541.35 88888.00 2008-04-03 19:28:53.401 094 18247.48 48.31 52541.44 88888.00 2008-04-03 19:28:53.901 094 18247.58 48.13 52541.46 88888.00 2008-04-03 19:28:54.401 094 18247.62 48.06 52541.48 88888.00 2008-04-03 19:28:54.901 094 18247.69 48.12 52541.53 88888.00 2008-04-03 19:28:55.401 094 18247.59 48.14 52541.51 88888.00 2008-04-03 19:28:55.901 094 18247.57 47.95 52541.42 88888.00 2008-04-03 19:28:56.401 094 18247.58 47.77 52541.47 88888.00 2008-04-03 19:28:56.901 094 18247.61 47.75 52541.63 88888.00 2008-04-03 19:28:57.401 094 18247.45 47.85 52541.65 88888.00 2008-04-03 19:28:57.901 094 18247.36 48.00 52541.75 88888.00 2008-04-03 19:28:58.401 094 18247.50 48.10 52541.69 88888.00 2008-04-03 19:28:58.901 094 18247.45 48.10 52541.70 88888.00 2008-04-03 19:28:59.401 094 18247.35 48.12 52541.66 88888.00 2008-04-03 19:28:59.901 094 18247.39 48.17 52541.63 88888.00 2008-04-03 19:29:00.401 094 18247.42 48.09 52541.76 88888.00 2008-04-03 19:29:00.901 094 18247.31 48.09 52541.76 88888.00 2008-04-03 19:29:01.401 094 18247.31 48.08 52541.64 88888.00 2008-04-03 19:29:01.901 094 18247.25 48.08 52541.62 88888.00 2008-04-03 19:29:02.401 094 18247.21 48.08 52541.71 88888.00 2008-04-03 19:29:02.901 094 18247.39 48.08 52541.56 88888.00 2008-04-03 19:29:03.401 094 18247.42 48.06 52541.55 88888.00 2008-04-03 19:29:03.901 094 18247.33 48.04 52541.52 88888.00 2008-04-03 19:29:04.401 094 18247.14 48.06 52541.53 88888.00 2008-04-03 19:29:04.901 094 18247.10 48.05 52541.61 88888.00 2008-04-03 19:29:05.401 094 18247.06 48.04 52541.64 88888.00 2008-04-03 19:29:05.901 094 18247.09 48.11 52541.65 88888.00 2008-04-03 19:29:06.401 094 18247.12 48.10 52541.67 88888.00 2008-04-03 19:29:06.901 094 18247.10 48.14 52541.70 88888.00 2008-04-03 19:29:07.401 094 18247.10 48.19 52541.67 88888.00 2008-04-03 19:29:07.901 094 18247.09 48.16 52541.48 88888.00 2008-04-03 19:29:08.401 094 18247.13 48.15 52541.27 88888.00 2008-04-03 19:29:08.901 094 18247.17 48.11 52541.24 88888.00 2008-04-03 19:29:09.401 094 18247.10 48.17 52541.31 88888.00 2008-04-03 19:29:09.901 094 18247.11 48.10 52541.40 88888.00 2008-04-03 19:29:10.401 094 18247.18 48.11 52541.40 88888.00 2008-04-03 19:29:10.901 094 18247.10 48.18 52541.38 88888.00 2008-04-03 19:29:11.401 094 18247.06 48.16 52541.39 88888.00 2008-04-03 19:29:11.901 094 18247.13 48.28 52541.38 88888.00 2008-04-03 19:29:12.401 094 18247.09 48.21 52541.35 88888.00 2008-04-03 19:29:12.901 094 18246.99 48.12 52541.42 88888.00 2008-04-03 19:29:13.401 094 18247.12 48.23 52541.29 88888.00 2008-04-03 19:29:13.901 094 18247.12 48.31 52541.19 88888.00 2008-04-03 19:29:14.401 094 18247.09 48.33 52541.15 88888.00 2008-04-03 19:29:14.901 094 18247.00 48.23 52541.17 88888.00 2008-04-03 19:29:15.401 094 18247.06 48.20 52541.22 88888.00 2008-04-03 19:29:15.901 094 18247.14 48.29 52541.22 88888.00 2008-04-03 19:29:16.401 094 18247.06 48.37 52541.13 88888.00 2008-04-03 19:29:16.901 094 18247.03 48.28 52541.07 88888.00 2008-04-03 19:29:17.401 094 18247.10 48.14 52541.10 88888.00 2008-04-03 19:29:17.901 094 18247.08 48.32 52541.09 88888.00 2008-04-03 19:29:18.401 094 18247.11 48.47 52541.10 88888.00 2008-04-03 19:29:18.901 094 18247.13 48.39 52541.30 88888.00 2008-04-03 19:29:19.401 094 18247.14 48.32 52541.32 88888.00 2008-04-03 19:29:19.901 094 18247.12 48.36 52541.27 88888.00 2008-04-03 19:29:20.401 094 18247.09 48.50 52541.34 88888.00 2008-04-03 19:29:20.901 094 18247.06 48.58 52541.35 88888.00 2008-04-03 19:29:21.401 094 18247.19 48.58 52541.41 88888.00 2008-04-03 19:29:21.901 094 18247.32 48.64 52541.35 88888.00 2008-04-03 19:29:22.401 094 18247.18 48.59 52541.35 88888.00 2008-04-03 19:29:22.901 094 18247.18 48.53 52541.52 88888.00 2008-04-03 19:29:23.401 094 18247.31 48.46 52541.61 88888.00 2008-04-03 19:29:23.901 094 18247.26 48.51 52541.64 88888.00 2008-04-03 19:29:24.401 094 18247.28 48.51 52541.70 88888.00 2008-04-03 19:29:24.901 094 18247.24 48.51 52541.74 88888.00 2008-04-03 19:29:25.401 094 18247.23 48.51 52541.79 88888.00 2008-04-03 19:29:25.901 094 18247.17 48.56 52541.69 88888.00 2008-04-03 19:29:26.401 094 18247.20 48.53 52541.55 88888.00 2008-04-03 19:29:26.901 094 18247.24 48.58 52541.51 88888.00 2008-04-03 19:29:27.401 094 18247.18 48.54 52541.51 88888.00 2008-04-03 19:29:27.901 094 18247.10 48.47 52541.47 88888.00 2008-04-03 19:29:28.401 094 18247.28 48.48 52541.58 88888.00 2008-04-03 19:29:28.901 094 18247.24 48.42 52541.68 88888.00 2008-04-03 19:29:29.401 094 18247.24 48.42 52541.65 88888.00 2008-04-03 19:29:29.901 094 18247.24 48.47 52541.63 88888.00 2008-04-03 19:29:30.401 094 18247.30 48.55 52541.61 88888.00 2008-04-03 19:29:30.901 094 18247.18 48.52 52541.67 88888.00 2008-04-03 19:29:31.401 094 18247.17 48.54 52541.66 88888.00 2008-04-03 19:29:31.901 094 18247.28 48.54 52541.70 88888.00 2008-04-03 19:29:32.401 094 18247.20 48.53 52541.59 88888.00 2008-04-03 19:29:32.901 094 18247.11 48.47 52541.62 88888.00 2008-04-03 19:29:33.401 094 18247.06 48.51 52541.56 88888.00 2008-04-03 19:29:33.901 094 18247.01 48.41 52541.47 88888.00 2008-04-03 19:29:34.401 094 18247.11 48.35 52541.53 88888.00 2008-04-03 19:29:34.901 094 18246.99 48.34 52541.42 88888.00 2008-04-03 19:29:35.401 094 18246.93 48.39 52541.48 88888.00 2008-04-03 19:29:35.901 094 18247.06 48.42 52541.50 88888.00 2008-04-03 19:29:36.401 094 18247.03 48.46 52541.43 88888.00 2008-04-03 19:29:36.901 094 18247.06 48.40 52541.33 88888.00 2008-04-03 19:29:37.401 094 18247.03 48.40 52541.38 88888.00 2008-04-03 19:29:37.901 094 18247.06 48.44 52541.42 88888.00 2008-04-03 19:29:38.401 094 18247.02 48.43 52541.38 88888.00 2008-04-03 19:29:38.901 094 18247.02 48.46 52541.39 88888.00 2008-04-03 19:29:39.401 094 18247.04 48.41 52541.28 88888.00 2008-04-03 19:29:39.901 094 18247.00 48.38 52541.21 88888.00 2008-04-03 19:29:40.401 094 18247.06 48.39 52541.26 88888.00 2008-04-03 19:29:40.901 094 18247.01 48.33 52541.41 88888.00 2008-04-03 19:29:41.401 094 18247.02 48.24 52541.46 88888.00 2008-04-03 19:29:41.901 094 18247.12 48.20 52541.41 88888.00 2008-04-03 19:29:42.401 094 18247.14 48.20 52541.35 88888.00 2008-04-03 19:29:42.901 094 18247.13 48.28 52541.22 88888.00 2008-04-03 19:29:43.401 094 18247.32 48.33 52541.34 88888.00 2008-04-03 19:29:43.901 094 18247.32 48.37 52541.53 88888.00 2008-04-03 19:29:44.401 094 18247.36 48.39 52541.52 88888.00 2008-04-03 19:29:44.901 094 18247.28 48.40 52541.30 88888.00 2008-04-03 19:29:45.401 094 18247.15 48.45 52541.38 88888.00 2008-04-03 19:29:45.901 094 18247.15 48.40 52541.39 88888.00 2008-04-03 19:29:46.398 094 18247.17 48.30 52541.27 88888.00 2008-04-03 19:29:46.908 094 18247.23 48.33 52541.16 88888.00 2008-04-03 19:29:47.408 094 18247.31 48.40 52541.17 88888.00 2008-04-03 19:29:47.908 094 18247.28 48.40 52541.24 88888.00 2008-04-03 19:29:48.408 094 18247.39 48.49 52541.28 88888.00 2008-04-03 19:29:48.908 094 18247.43 48.54 52541.26 88888.00 2008-04-03 19:29:49.408 094 18247.43 48.55 52541.24 88888.00 2008-04-03 19:29:49.908 094 18247.59 48.53 52541.20 88888.00 2008-04-03 19:29:50.408 094 18247.63 48.51 52541.18 88888.00 2008-04-03 19:29:50.908 094 18247.68 48.54 52541.28 88888.00 2008-04-03 19:29:51.408 094 18247.68 48.50 52541.30 88888.00 2008-04-03 19:29:51.908 094 18247.58 48.54 52541.29 88888.00 2008-04-03 19:29:52.408 094 18247.56 48.59 52541.40 88888.00 2008-04-03 19:29:52.908 094 18247.52 48.59 52541.45 88888.00 2008-04-03 19:29:53.408 094 18247.54 48.68 52541.45 88888.00 2008-04-03 19:29:53.908 094 18247.63 48.70 52541.39 88888.00 2008-04-03 19:29:54.408 094 18247.54 48.69 52541.29 88888.00 2008-04-03 19:29:54.908 094 18247.64 48.70 52541.16 88888.00 2008-04-03 19:29:55.408 094 18247.61 48.72 52541.29 88888.00 2008-04-03 19:29:55.908 094 18247.63 48.75 52541.35 88888.00 2008-04-03 19:29:56.408 094 18247.66 48.78 52541.38 88888.00 2008-04-03 19:29:56.908 094 18247.64 48.80 52541.41 88888.00 2008-04-03 19:29:57.408 094 18247.62 48.79 52541.46 88888.00 2008-04-03 19:29:57.908 094 18247.59 48.80 52541.51 88888.00 2008-04-03 19:29:58.408 094 18247.64 48.75 52541.51 88888.00 2008-04-03 19:29:58.908 094 18247.50 48.83 52541.54 88888.00 2008-04-03 19:29:59.408 094 18247.50 48.85 52541.55 88888.00 2008-04-03 19:29:59.908 094 18247.66 48.83 52541.61 88888.00 2008-04-03 19:30:00.408 094 18247.59 48.72 52541.36 88888.00 2008-04-03 19:30:00.908 094 18247.53 48.58 52541.34 88888.00 2008-04-03 19:30:01.408 094 18247.53 48.58 52541.36 88888.00 2008-04-03 19:30:01.908 094 18247.63 48.57 52541.50 88888.00 2008-04-03 19:30:02.408 094 18247.44 48.73 52541.64 88888.00 2008-04-03 19:30:02.908 094 18247.45 48.91 52541.77 88888.00 2008-04-03 19:30:03.408 094 18247.45 48.97 52541.67 88888.00 2008-04-03 19:30:03.908 094 18247.46 49.02 52541.73 88888.00 2008-04-03 19:30:04.408 094 18247.44 49.06 52541.68 88888.00 2008-04-03 19:30:04.908 094 18247.37 49.01 52541.51 88888.00 2008-04-03 19:30:05.408 094 18247.29 48.94 52541.54 88888.00 2008-04-03 19:30:05.908 094 18247.32 48.94 52541.48 88888.00 2008-04-03 19:30:06.408 094 18247.20 48.94 52541.45 88888.00 2008-04-03 19:30:06.908 094 18247.15 48.91 52541.54 88888.00 2008-04-03 19:30:07.408 094 18247.14 48.83 52541.55 88888.00 2008-04-03 19:30:07.908 094 18247.18 48.79 52541.44 88888.00 2008-04-03 19:30:08.408 094 18247.23 48.83 52541.50 88888.00 2008-04-03 19:30:08.908 094 18247.29 48.87 52541.53 88888.00 2008-04-03 19:30:09.408 094 18247.17 48.84 52541.43 88888.00 2008-04-03 19:30:09.908 094 18247.08 48.82 52541.44 88888.00 2008-04-03 19:30:10.408 094 18247.11 48.76 52541.41 88888.00 2008-04-03 19:30:10.908 094 18247.06 48.73 52541.22 88888.00 2008-04-03 19:30:11.408 094 18247.12 48.69 52541.13 88888.00 2008-04-03 19:30:11.908 094 18247.21 48.62 52541.20 88888.00 2008-04-03 19:30:12.408 094 18247.19 48.67 52541.21 88888.00 2008-04-03 19:30:12.908 094 18247.14 48.67 52541.27 88888.00 2008-04-03 19:30:13.408 094 18247.26 48.69 52541.29 88888.00 2008-04-03 19:30:13.908 094 18247.12 48.69 52541.22 88888.00 2008-04-03 19:30:14.408 094 18247.01 48.72 52541.32 88888.00 2008-04-03 19:30:14.908 094 18247.00 48.75 52541.36 88888.00 2008-04-03 19:30:15.408 094 18246.98 48.77 52541.29 88888.00 2008-04-03 19:30:15.908 094 18247.04 48.81 52541.24 88888.00 2008-04-03 19:30:16.408 094 18246.98 48.73 52541.18 88888.00 2008-04-03 19:30:16.908 094 18246.94 48.65 52541.21 88888.00 2008-04-03 19:30:17.408 094 18247.01 48.68 52541.32 88888.00 2008-04-03 19:30:17.908 094 18247.21 48.76 52541.36 88888.00 2008-04-03 19:30:18.408 094 18247.17 48.84 52541.22 88888.00 2008-04-03 19:30:18.908 094 18247.15 48.86 52541.11 88888.00 2008-04-03 19:30:19.408 094 18247.18 48.83 52541.23 88888.00 2008-04-03 19:30:19.908 094 18247.17 48.84 52541.27 88888.00 2008-04-03 19:30:20.408 094 18247.17 48.86 52541.12 88888.00 2008-04-03 19:30:20.908 094 18247.36 48.82 52541.13 88888.00 2008-04-03 19:30:21.408 094 18247.54 48.73 52541.15 88888.00 2008-04-03 19:30:21.908 094 18247.59 48.79 52541.13 88888.00 2008-04-03 19:30:22.408 094 18247.55 48.70 52541.11 88888.00 2008-04-03 19:30:22.908 094 18247.62 48.68 52541.18 88888.00 2008-04-03 19:30:23.408 094 18247.56 48.68 52541.12 88888.00 2008-04-03 19:30:23.908 094 18247.47 48.66 52541.10 88888.00 2008-04-03 19:30:24.408 094 18247.51 48.62 52541.17 88888.00 2008-04-03 19:30:24.908 094 18247.46 48.61 52541.21 88888.00 2008-04-03 19:30:25.408 094 18247.53 48.62 52541.23 88888.00 2008-04-03 19:30:25.908 094 18247.52 48.68 52541.21 88888.00 2008-04-03 19:30:26.408 094 18247.44 48.80 52541.12 88888.00 2008-04-03 19:30:26.908 094 18247.50 48.77 52541.22 88888.00 2008-04-03 19:30:27.408 094 18247.48 48.76 52541.27 88888.00 2008-04-03 19:30:27.908 094 18247.54 48.77 52541.18 88888.00 2008-04-03 19:30:28.408 094 18247.65 48.74 52541.10 88888.00 2008-04-03 19:30:28.908 094 18247.65 48.68 52541.20 88888.00 2008-04-03 19:30:29.408 094 18247.59 48.70 52541.19 88888.00 2008-04-03 19:30:29.908 094 18247.56 48.70 52541.17 88888.00 2008-04-03 19:30:30.408 094 18247.68 48.74 52541.22 88888.00 2008-04-03 19:30:30.908 094 18247.54 48.76 52541.26 88888.00 2008-04-03 19:30:31.408 094 18247.42 48.64 52541.24 88888.00 2008-04-03 19:30:31.908 094 18247.36 48.63 52541.21 88888.00 2008-04-03 19:30:32.408 094 18247.32 48.69 52541.22 88888.00 2008-04-03 19:30:32.908 094 18247.36 48.66 52541.20 88888.00 2008-04-03 19:30:33.408 094 18247.29 48.52 52541.15 88888.00 2008-04-03 19:30:33.908 094 18247.32 48.51 52541.31 88888.00 2008-04-03 19:30:34.408 094 18247.29 48.65 52541.17 88888.00 2008-04-03 19:30:34.908 094 18247.32 48.74 52541.22 88888.00 2008-04-03 19:30:35.408 094 18247.32 48.77 52541.35 88888.00 2008-04-03 19:30:35.908 094 18247.36 48.87 52541.30 88888.00 2008-04-03 19:30:36.408 094 18247.39 48.83 52541.30 88888.00 2008-04-03 19:30:36.908 094 18247.22 48.74 52541.36 88888.00 2008-04-03 19:30:37.408 094 18247.11 48.71 52541.27 88888.00 2008-04-03 19:30:37.908 094 18247.18 48.73 52541.16 88888.00 2008-04-03 19:30:38.408 094 18247.17 48.75 52541.29 88888.00 2008-04-03 19:30:38.908 094 18247.24 48.66 52541.31 88888.00 2008-04-03 19:30:39.408 094 18247.28 48.71 52541.20 88888.00 2008-04-03 19:30:39.908 094 18247.28 48.71 52541.18 88888.00 2008-04-03 19:30:40.408 094 18247.29 48.63 52541.22 88888.00 2008-04-03 19:30:40.908 094 18247.24 48.62 52541.23 88888.00 2008-04-03 19:30:41.408 094 18247.12 48.68 52541.29 88888.00 2008-04-03 19:30:41.908 094 18247.06 48.66 52541.44 88888.00 2008-04-03 19:30:42.408 094 18247.23 48.63 52541.42 88888.00 2008-04-03 19:30:42.908 094 18247.28 48.55 52541.38 88888.00 2008-04-03 19:30:43.408 094 18247.31 48.56 52541.38 88888.00 2008-04-03 19:30:43.908 094 18247.26 48.59 52541.31 88888.00 2008-04-03 19:30:44.408 094 18247.26 48.65 52541.10 88888.00 2008-04-03 19:30:44.908 094 18247.28 48.70 52541.06 88888.00 2008-04-03 19:30:45.408 094 18247.29 48.74 52541.15 88888.00 2008-04-03 19:30:45.908 094 18247.31 48.81 52541.33 88888.00 2008-04-03 19:30:46.408 094 18247.25 48.75 52541.26 88888.00 2008-04-03 19:30:46.908 094 18247.26 48.67 52541.17 88888.00 2008-04-03 19:30:47.408 094 18247.39 48.69 52541.17 88888.00 2008-04-03 19:30:47.908 094 18247.35 48.73 52541.16 88888.00 2008-04-03 19:30:48.408 094 18247.29 48.72 52541.13 88888.00 2008-04-03 19:30:48.908 094 18247.26 48.78 52541.07 88888.00 2008-04-03 19:30:49.408 094 18247.34 48.80 52541.16 88888.00 2008-04-03 19:30:49.908 094 18247.35 48.72 52541.10 88888.00 2008-04-03 19:30:50.408 094 18247.31 48.71 52541.13 88888.00 2008-04-03 19:30:50.908 094 18247.25 48.66 52541.20 88888.00 2008-04-03 19:30:51.408 094 18247.33 48.71 52541.31 88888.00 2008-04-03 19:30:51.908 094 18247.40 48.70 52541.24 88888.00 2008-04-03 19:30:52.408 094 18247.44 48.74 52541.16 88888.00 2008-04-03 19:30:52.908 094 18247.37 48.70 52541.10 88888.00 2008-04-03 19:30:53.408 094 18247.36 48.72 52541.10 88888.00 2008-04-03 19:30:53.908 094 18247.44 48.72 52541.13 88888.00 2008-04-03 19:30:54.408 094 18247.36 48.76 52541.18 88888.00 2008-04-03 19:30:54.908 094 18247.40 48.76 52541.18 88888.00 2008-04-03 19:30:55.408 094 18247.48 48.77 52541.23 88888.00 2008-04-03 19:30:55.908 094 18247.55 48.71 52541.24 88888.00 2008-04-03 19:30:56.408 094 18247.59 48.79 52541.31 88888.00 2008-04-03 19:30:56.908 094 18247.61 48.82 52541.19 88888.00 2008-04-03 19:30:57.408 094 18247.68 48.82 52541.12 88888.00 2008-04-03 19:30:57.908 094 18247.64 48.82 52541.03 88888.00 2008-04-03 19:30:58.408 094 18247.56 48.77 52541.04 88888.00 2008-04-03 19:30:58.908 094 18247.59 48.75 52541.00 88888.00 2008-04-03 19:30:59.408 094 18247.59 48.77 52541.04 88888.00 2008-04-03 19:30:59.908 094 18247.55 48.73 52541.08 88888.00 2008-04-03 19:31:00.408 094 18247.47 48.84 52541.17 88888.00 2008-04-03 19:31:00.908 094 18247.48 48.82 52541.23 88888.00 2008-04-03 19:31:01.408 094 18247.51 48.70 52541.20 88888.00 2008-04-03 19:31:01.908 094 18247.51 48.71 52541.20 88888.00 2008-04-03 19:31:02.408 094 18247.43 48.83 52541.23 88888.00 2008-04-03 19:31:02.908 094 18247.44 48.79 52541.26 88888.00 2008-04-03 19:31:03.408 094 18247.31 48.74 52541.15 88888.00 2008-04-03 19:31:03.908 094 18247.40 48.79 52541.10 88888.00 2008-04-03 19:31:04.408 094 18247.47 48.74 52541.15 88888.00 2008-04-03 19:31:04.908 094 18247.44 48.77 52541.29 88888.00 2008-04-03 19:31:05.408 094 18247.42 48.81 52541.31 88888.00 2008-04-03 19:31:05.908 094 18247.40 48.75 52541.29 88888.00 2008-04-03 19:31:06.408 094 18247.46 48.73 52541.23 88888.00 2008-04-03 19:31:06.908 094 18247.54 48.73 52541.18 88888.00 2008-04-03 19:31:07.408 094 18247.57 48.76 52541.20 88888.00 2008-04-03 19:31:07.908 094 18247.62 48.66 52541.28 88888.00 2008-04-03 19:31:08.408 094 18247.61 48.58 52541.29 88888.00 2008-04-03 19:31:08.908 094 18247.42 48.62 52541.34 88888.00 2008-04-03 19:31:09.408 094 18247.46 48.58 52541.27 88888.00 2008-04-03 19:31:09.908 094 18247.51 48.61 52541.21 88888.00 2008-04-03 19:31:10.408 094 18247.51 48.62 52541.20 88888.00 2008-04-03 19:31:10.908 094 18247.45 48.62 52541.16 88888.00 2008-04-03 19:31:11.408 094 18247.42 48.68 52541.11 88888.00 2008-04-03 19:31:11.908 094 18247.43 48.72 52541.07 88888.00 2008-04-03 19:31:12.408 094 18247.46 48.71 52541.12 88888.00 2008-04-03 19:31:12.908 094 18247.41 48.67 52541.04 88888.00 2008-04-03 19:31:13.408 094 18247.47 48.63 52540.95 88888.00 2008-04-03 19:31:13.908 094 18247.42 48.62 52541.12 88888.00 2008-04-03 19:31:14.408 094 18247.45 48.62 52541.28 88888.00 2008-04-03 19:31:14.908 094 18247.41 48.65 52541.28 88888.00 2008-04-03 19:31:15.408 094 18247.47 48.66 52541.19 88888.00 2008-04-03 19:31:15.908 094 18247.45 48.66 52541.21 88888.00 2008-04-03 19:31:16.408 094 18247.33 48.75 52541.15 88888.00 2008-04-03 19:31:16.908 094 18247.37 48.71 52541.05 88888.00 2008-04-03 19:31:17.408 094 18247.46 48.65 52541.12 88888.00 2008-04-03 19:31:17.908 094 18247.47 48.72 52541.12 88888.00 2008-04-03 19:31:18.408 094 18247.29 48.72 52541.03 88888.00 2008-04-03 19:31:18.908 094 18247.29 48.63 52541.07 88888.00 2008-04-03 19:31:19.408 094 18247.33 48.67 52541.03 88888.00 2008-04-03 19:31:19.908 094 18247.41 48.74 52541.11 88888.00 2008-04-03 19:31:20.408 094 18247.46 48.66 52541.12 88888.00 2008-04-03 19:31:20.908 094 18247.54 48.54 52541.04 88888.00 2008-04-03 19:31:21.408 094 18247.54 48.55 52541.05 88888.00 2008-04-03 19:31:21.908 094 18247.57 48.59 52541.05 88888.00 2008-04-03 19:31:22.408 094 18247.61 48.57 52541.05 88888.00 2008-04-03 19:31:22.908 094 18247.63 48.67 52541.10 88888.00 2008-04-03 19:31:23.408 094 18247.65 48.65 52541.03 88888.00 2008-04-03 19:31:23.908 094 18247.63 48.67 52541.04 88888.00 2008-04-03 19:31:24.408 094 18247.59 48.67 52541.06 88888.00 2008-04-03 19:31:24.908 094 18247.63 48.58 52541.09 88888.00 2008-04-03 19:31:25.408 094 18247.70 48.54 52541.05 88888.00 2008-04-03 19:31:25.908 094 18247.79 48.51 52541.04 88888.00 2008-04-03 19:31:26.408 094 18247.74 48.59 52540.96 88888.00 2008-04-03 19:31:26.908 094 18247.69 48.68 52540.93 88888.00 2008-04-03 19:31:27.408 094 18247.64 48.61 52541.04 88888.00 2008-04-03 19:31:27.908 094 18247.70 48.58 52541.10 88888.00 2008-04-03 19:31:28.408 094 18247.66 48.64 52541.08 88888.00 2008-04-03 19:31:28.908 094 18247.72 48.67 52541.08 88888.00 2008-04-03 19:31:29.408 094 18247.66 48.65 52541.05 88888.00 2008-04-03 19:31:29.908 094 18247.72 48.61 52541.05 88888.00 2008-04-03 19:31:30.408 094 18247.75 48.55 52541.04 88888.00 2008-04-03 19:31:30.908 094 18247.74 48.55 52541.04 88888.00 2008-04-03 19:31:31.408 094 18247.85 48.61 52541.01 88888.00 2008-04-03 19:31:31.908 094 18247.84 48.57 52540.97 88888.00 2008-04-03 19:31:32.408 094 18247.78 48.52 52540.94 88888.00 2008-04-03 19:31:32.908 094 18247.84 48.54 52540.92 88888.00 2008-04-03 19:31:33.408 094 18247.90 48.52 52540.97 88888.00 2008-04-03 19:31:33.908 094 18247.84 48.55 52541.04 88888.00 2008-04-03 19:31:34.408 094 18247.72 48.52 52541.00 88888.00 2008-04-03 19:31:34.908 094 18247.63 48.51 52540.99 88888.00 2008-04-03 19:31:35.408 094 18247.63 48.57 52541.05 88888.00 2008-04-03 19:31:35.908 094 18247.59 48.59 52541.04 88888.00 2008-04-03 19:31:36.408 094 18247.55 48.51 52541.06 88888.00 2008-04-03 19:31:36.908 094 18247.58 48.46 52541.06 88888.00 2008-04-03 19:31:37.408 094 18247.48 48.50 52541.04 88888.00 2008-04-03 19:31:37.908 094 18247.55 48.46 52540.96 88888.00 2008-04-03 19:31:38.408 094 18247.58 48.47 52541.00 88888.00 2008-04-03 19:31:38.908 094 18247.55 48.48 52541.05 88888.00 2008-04-03 19:31:39.408 094 18247.42 48.50 52541.17 88888.00 2008-04-03 19:31:39.908 094 18247.34 48.50 52541.15 88888.00 2008-04-03 19:31:40.408 094 18247.41 48.50 52541.09 88888.00 2008-04-03 19:31:40.908 094 18247.41 48.48 52541.06 88888.00 2008-04-03 19:31:41.408 094 18247.41 48.51 52541.13 88888.00 2008-04-03 19:31:41.908 094 18247.36 48.54 52541.09 88888.00 2008-04-03 19:31:42.408 094 18247.31 48.54 52541.01 88888.00 2008-04-03 19:31:42.908 094 18247.26 48.59 52541.15 88888.00 2008-04-03 19:31:43.408 094 18247.24 48.62 52541.28 88888.00 2008-04-03 19:31:43.908 094 18247.20 48.58 52541.23 88888.00 2008-04-03 19:31:44.408 094 18247.13 48.58 52541.27 88888.00 2008-04-03 19:31:44.908 094 18247.08 48.57 52541.22 88888.00 2008-04-03 19:31:45.408 094 18247.14 48.61 52541.22 88888.00 2008-04-03 19:31:45.908 094 18247.25 48.62 52541.26 88888.00 2008-04-03 19:31:46.408 094 18247.28 48.55 52541.29 88888.00 2008-04-03 19:31:46.908 094 18247.14 48.62 52541.27 88888.00 2008-04-03 19:31:47.408 094 18247.15 48.65 52541.24 88888.00 2008-04-03 19:31:47.908 094 18247.07 48.58 52541.15 88888.00 2008-04-03 19:31:48.408 094 18247.10 48.66 52541.17 88888.00 2008-04-03 19:31:48.908 094 18247.03 48.68 52541.10 88888.00 2008-04-03 19:31:49.408 094 18247.07 48.63 52541.04 88888.00 2008-04-03 19:31:49.908 094 18247.07 48.61 52541.00 88888.00 2008-04-03 19:31:50.408 094 18247.14 48.67 52541.06 88888.00 2008-04-03 19:31:50.908 094 18247.25 48.63 52541.05 88888.00 2008-04-03 19:31:51.408 094 18247.12 48.51 52541.06 88888.00 2008-04-03 19:31:51.908 094 18247.09 48.54 52541.11 88888.00 2008-04-03 19:31:52.408 094 18247.17 48.55 52541.10 88888.00 2008-04-03 19:31:52.908 094 18247.17 48.57 52541.07 88888.00 2008-04-03 19:31:53.408 094 18247.14 48.61 52541.11 88888.00 2008-04-03 19:31:53.908 094 18247.09 48.62 52541.05 88888.00 2008-04-03 19:31:54.408 094 18247.14 48.65 52540.96 88888.00 2008-04-03 19:31:54.908 094 18247.19 48.66 52540.96 88888.00 2008-04-03 19:31:55.408 094 18247.15 48.66 52540.86 88888.00 2008-04-03 19:31:55.908 094 18247.10 48.70 52540.77 88888.00 2008-04-03 19:31:56.408 094 18247.28 48.78 52540.87 88888.00 2008-04-03 19:31:56.908 094 18247.30 48.75 52540.98 88888.00 2008-04-03 19:31:57.408 094 18247.35 48.76 52540.89 88888.00 2008-04-03 19:31:57.908 094 18247.43 48.76 52540.86 88888.00 2008-04-03 19:31:58.408 094 18247.31 48.83 52540.92 88888.00 2008-04-03 19:31:58.908 094 18247.19 48.88 52540.93 88888.00 2008-04-03 19:31:59.408 094 18247.26 48.94 52540.96 88888.00 2008-04-03 19:31:59.908 094 18247.19 48.94 52540.90 88888.00 2008-04-03 19:32:00.408 094 18247.21 48.88 52540.96 88888.00 2008-04-03 19:32:00.908 094 18247.32 48.83 52540.89 88888.00 2008-04-03 19:32:01.408 094 18247.32 48.87 52540.94 88888.00 2008-04-03 19:32:01.908 094 18247.33 48.87 52540.90 88888.00 2008-04-03 19:32:02.408 094 18247.30 48.89 52540.95 88888.00 2008-04-03 19:32:02.908 094 18247.42 48.88 52541.03 88888.00 2008-04-03 19:32:03.408 094 18247.28 48.80 52541.01 88888.00 2008-04-03 19:32:03.908 094 18247.25 48.66 52540.96 88888.00 2008-04-03 19:32:04.408 094 18247.28 48.67 52540.95 88888.00 2008-04-03 19:32:04.908 094 18247.35 48.68 52540.94 88888.00 2008-04-03 19:32:05.408 094 18247.20 48.61 52540.89 88888.00 2008-04-03 19:32:05.908 094 18247.21 48.56 52540.87 88888.00 2008-04-03 19:32:06.408 094 18247.20 48.57 52540.85 88888.00 2008-04-03 19:32:06.908 094 18247.10 48.57 52540.85 88888.00 2008-04-03 19:32:07.408 094 18247.29 48.59 52540.82 88888.00 2008-04-03 19:32:07.908 094 18247.53 48.54 52540.64 88888.00 2008-04-03 19:32:08.408 094 18247.47 48.58 52540.70 88888.00 2008-04-03 19:32:08.908 094 18247.40 48.74 52540.87 88888.00 2008-04-03 19:32:09.408 094 18247.41 48.76 52540.92 88888.00 2008-04-03 19:32:09.908 094 18247.44 48.69 52540.95 88888.00 2008-04-03 19:32:10.408 094 18247.36 48.59 52540.94 88888.00 2008-04-03 19:32:10.908 094 18247.32 48.59 52540.89 88888.00 2008-04-03 19:32:11.408 094 18247.33 48.57 52540.92 88888.00 2008-04-03 19:32:11.908 094 18247.46 48.58 52540.94 88888.00 2008-04-03 19:32:12.408 094 18247.54 48.53 52540.92 88888.00 2008-04-03 19:32:12.908 094 18247.51 48.52 52540.86 88888.00 2008-04-03 19:32:13.408 094 18247.64 48.54 52540.84 88888.00 2008-04-03 19:32:13.908 094 18247.61 48.50 52540.77 88888.00 2008-04-03 19:32:14.408 094 18247.48 48.43 52540.80 88888.00 2008-04-03 19:32:14.908 094 18247.45 48.44 52540.78 88888.00 2008-04-03 19:32:15.408 094 18247.34 48.42 52540.80 88888.00 2008-04-03 19:32:15.908 094 18247.30 48.52 52540.78 88888.00 2008-04-03 19:32:16.408 094 18247.33 48.53 52540.75 88888.00 2008-04-03 19:32:16.908 094 18247.43 48.47 52540.75 88888.00 2008-04-03 19:32:17.408 094 18247.42 48.35 52540.71 88888.00 2008-04-03 19:32:17.908 094 18247.31 48.23 52540.73 88888.00 2008-04-03 19:32:18.408 094 18247.30 48.22 52540.70 88888.00 2008-04-03 19:32:18.908 094 18247.34 48.25 52540.77 88888.00 2008-04-03 19:32:19.408 094 18247.45 48.23 52540.84 88888.00 2008-04-03 19:32:19.908 094 18247.45 48.21 52540.94 88888.00 2008-04-03 19:32:20.408 094 18247.46 48.25 52540.97 88888.00 2008-04-03 19:32:20.908 094 18247.47 48.24 52540.82 88888.00 2008-04-03 19:32:21.408 094 18247.44 48.19 52540.71 88888.00 2008-04-03 19:32:21.908 094 18247.44 48.21 52540.87 88888.00 2008-04-03 19:32:22.408 094 18247.46 48.26 52540.87 88888.00 2008-04-03 19:32:22.908 094 18247.34 48.20 52540.96 88888.00 2008-04-03 19:32:23.408 094 18247.45 48.19 52541.00 88888.00 2008-04-03 19:32:23.908 094 18247.47 48.16 52540.81 88888.00 2008-04-03 19:32:24.408 094 18247.43 48.18 52540.75 88888.00 2008-04-03 19:32:24.908 094 18247.41 48.26 52540.69 88888.00 2008-04-03 19:32:25.408 094 18247.44 48.26 52540.68 88888.00 2008-04-03 19:32:25.908 094 18247.36 48.24 52540.74 88888.00 2008-04-03 19:32:26.408 094 18247.36 48.26 52540.73 88888.00 2008-04-03 19:32:26.908 094 18247.46 48.30 52540.68 88888.00 2008-04-03 19:32:27.408 094 18247.41 48.24 52540.64 88888.00 2008-04-03 19:32:27.908 094 18247.36 48.19 52540.66 88888.00 2008-04-03 19:32:28.408 094 18247.48 48.26 52540.62 88888.00 2008-04-03 19:32:28.908 094 18247.57 48.30 52540.52 88888.00 2008-04-03 19:32:29.408 094 18247.62 48.32 52540.55 88888.00 2008-04-03 19:32:29.908 094 18247.59 48.29 52540.59 88888.00 2008-04-03 19:32:30.408 094 18247.58 48.30 52540.70 88888.00 2008-04-03 19:32:30.908 094 18247.57 48.29 52540.63 88888.00 2008-04-03 19:32:31.408 094 18247.58 48.23 52540.55 88888.00 2008-04-03 19:32:31.908 094 18247.45 48.18 52540.55 88888.00 2008-04-03 19:32:32.408 094 18247.35 48.15 52540.59 88888.00 2008-04-03 19:32:32.908 094 18247.47 48.14 52540.52 88888.00 2008-04-03 19:32:33.408 094 18247.62 48.19 52540.47 88888.00 2008-04-03 19:32:33.908 094 18247.62 48.19 52540.54 88888.00 2008-04-03 19:32:34.408 094 18247.75 48.24 52540.54 88888.00 2008-04-03 19:32:34.908 094 18247.86 48.20 52540.48 88888.00 2008-04-03 19:32:35.408 094 18247.73 48.21 52540.50 88888.00 2008-04-03 19:32:35.908 094 18247.65 48.24 52540.49 88888.00 2008-04-03 19:32:36.408 094 18247.59 48.23 52540.50 88888.00 2008-04-03 19:32:36.908 094 18247.59 48.22 52540.55 88888.00 2008-04-03 19:32:37.408 094 18247.57 48.26 52540.57 88888.00 2008-04-03 19:32:37.908 094 18247.62 48.28 52540.63 88888.00 2008-04-03 19:32:38.408 094 18247.70 48.25 52540.76 88888.00 2008-04-03 19:32:38.908 094 18247.72 48.24 52540.88 88888.00 2008-04-03 19:32:39.408 094 18247.67 48.18 52540.74 88888.00 2008-04-03 19:32:39.908 094 18247.53 48.05 52540.60 88888.00 2008-04-03 19:32:40.408 094 18247.56 48.23 52540.63 88888.00 2008-04-03 19:32:40.908 094 18247.68 48.40 52540.59 88888.00 2008-04-03 19:32:41.408 094 18247.65 48.38 52540.48 88888.00 2008-04-03 19:32:41.908 094 18247.62 48.40 52540.50 88888.00 2008-04-03 19:32:42.408 094 18247.66 48.37 52540.53 88888.00 2008-04-03 19:32:42.908 094 18247.59 48.34 52540.59 88888.00 2008-04-03 19:32:43.408 094 18247.54 48.29 52540.62 88888.00 2008-04-03 19:32:43.908 094 18247.42 48.31 52540.68 88888.00 2008-04-03 19:32:44.408 094 18247.53 48.30 52540.66 88888.00 2008-04-03 19:32:44.908 094 18247.54 48.37 52540.64 88888.00 2008-04-03 19:32:45.408 094 18247.54 48.36 52540.65 88888.00 2008-04-03 19:32:45.908 094 18247.51 48.32 52540.60 88888.00 2008-04-03 19:32:46.408 094 18247.57 48.30 52540.65 88888.00 2008-04-03 19:32:46.908 094 18247.48 48.35 52540.73 88888.00 2008-04-03 19:32:47.408 094 18247.44 48.41 52540.74 88888.00 2008-04-03 19:32:47.908 094 18247.47 48.43 52540.75 88888.00 2008-04-03 19:32:48.408 094 18247.45 48.43 52540.82 88888.00 2008-04-03 19:32:48.908 094 18247.45 48.43 52540.82 88888.00 2008-04-03 19:32:49.408 094 18247.35 48.39 52540.81 88888.00 2008-04-03 19:32:49.908 094 18247.32 48.46 52540.78 88888.00 2008-04-03 19:32:50.408 094 18247.32 48.56 52540.72 88888.00 2008-04-03 19:32:50.908 094 18247.40 48.55 52540.77 88888.00 2008-04-03 19:32:51.408 094 18247.35 48.51 52540.80 88888.00 2008-04-03 19:32:51.908 094 18247.39 48.45 52540.75 88888.00 2008-04-03 19:32:52.408 094 18247.51 48.42 52540.80 88888.00 2008-04-03 19:32:52.908 094 18247.51 48.29 52540.82 88888.00 2008-04-03 19:32:53.408 094 18247.51 48.13 52540.80 88888.00 2008-04-03 19:32:53.908 094 18247.47 48.09 52540.73 88888.00 2008-04-03 19:32:54.408 094 18247.55 48.15 52540.70 88888.00 2008-04-03 19:32:54.908 094 18247.56 48.15 52540.78 88888.00 2008-04-03 19:32:55.408 094 18247.55 48.33 52540.75 88888.00 2008-04-03 19:32:55.908 094 18247.59 48.51 52540.63 88888.00 2008-04-03 19:32:56.408 094 18247.56 48.56 52540.59 88888.00 2008-04-03 19:32:56.908 094 18247.62 48.43 52540.68 88888.00 2008-04-03 19:32:57.408 094 18247.58 48.35 52540.69 88888.00 2008-04-03 19:32:57.908 094 18247.57 48.43 52540.72 88888.00 2008-04-03 19:32:58.408 094 18247.58 48.50 52540.77 88888.00 2008-04-03 19:32:58.908 094 18247.58 48.48 52540.82 88888.00 2008-04-03 19:32:59.408 094 18247.67 48.53 52540.78 88888.00 2008-04-03 19:32:59.908 094 18247.72 48.64 52540.59 88888.00 2008-04-03 19:33:00.408 094 18247.67 48.57 52540.59 88888.00 2008-04-03 19:33:00.908 094 18247.57 48.52 52540.65 88888.00 2008-04-03 19:33:01.408 094 18247.59 48.59 52540.72 88888.00 2008-04-03 19:33:01.908 094 18247.57 48.64 52540.73 88888.00 2008-04-03 19:33:02.408 094 18247.53 48.68 52540.77 88888.00 2008-04-03 19:33:02.908 094 18247.51 48.64 52540.87 88888.00 2008-04-03 19:33:03.408 094 18247.59 48.62 52540.99 88888.00 2008-04-03 19:33:03.908 094 18247.59 48.54 52540.97 88888.00 2008-04-03 19:33:04.408 094 18247.62 48.47 52540.95 88888.00 2008-04-03 19:33:04.908 094 18247.64 48.49 52540.96 88888.00 2008-04-03 19:33:05.408 094 18247.65 48.49 52540.95 88888.00 2008-04-03 19:33:05.908 094 18247.68 48.50 52541.01 88888.00 2008-04-03 19:33:06.408 094 18247.73 48.51 52540.89 88888.00 2008-04-03 19:33:06.908 094 18247.77 48.51 52540.80 88888.00 2008-04-03 19:33:07.408 094 18247.79 48.53 52540.77 88888.00 2008-04-03 19:33:07.908 094 18247.84 48.56 52540.80 88888.00 2008-04-03 19:33:08.408 094 18247.85 48.58 52540.84 88888.00 2008-04-03 19:33:08.908 094 18247.80 48.51 52540.78 88888.00 2008-04-03 19:33:09.408 094 18247.76 48.47 52540.77 88888.00 2008-04-03 19:33:09.908 094 18247.73 48.46 52540.75 88888.00 2008-04-03 19:33:10.408 094 18247.84 48.48 52540.68 88888.00 2008-04-03 19:33:10.908 094 18247.80 48.53 52540.61 88888.00 2008-04-03 19:33:11.408 094 18247.70 48.51 52540.60 88888.00 2008-04-03 19:33:11.908 094 18247.68 48.46 52540.65 88888.00 2008-04-03 19:33:12.408 094 18247.68 48.48 52540.70 88888.00 2008-04-03 19:33:12.908 094 18247.63 48.51 52540.70 88888.00 2008-04-03 19:33:13.408 094 18247.69 48.51 52540.69 88888.00 2008-04-03 19:33:13.908 094 18247.75 48.54 52540.59 88888.00 2008-04-03 19:33:14.408 094 18247.67 48.55 52540.59 88888.00 2008-04-03 19:33:14.908 094 18247.62 48.49 52540.68 88888.00 2008-04-03 19:33:15.408 094 18247.65 48.43 52540.71 88888.00 2008-04-03 19:33:15.908 094 18247.72 48.49 52540.66 88888.00 2008-04-03 19:33:16.408 094 18247.67 48.52 52540.73 88888.00 2008-04-03 19:33:16.908 094 18247.62 48.49 52540.81 88888.00 2008-04-03 19:33:17.408 094 18247.67 48.53 52540.78 88888.00 2008-04-03 19:33:17.908 094 18247.67 48.34 52540.76 88888.00 2008-04-03 19:33:18.408 094 18247.65 48.20 52540.70 88888.00 2008-04-03 19:33:18.908 094 18247.68 48.34 52540.74 88888.00 2008-04-03 19:33:19.408 094 18247.64 48.46 52540.74 88888.00 2008-04-03 19:33:19.908 094 18247.59 48.50 52540.61 88888.00 2008-04-03 19:33:20.408 094 18247.56 48.42 52540.63 88888.00 2008-04-03 19:33:20.908 094 18247.46 48.45 52540.55 88888.00 2008-04-03 19:33:21.408 094 18247.52 48.54 52540.60 88888.00 2008-04-03 19:33:21.908 094 18247.56 48.53 52540.57 88888.00 2008-04-03 19:33:22.408 094 18247.51 48.51 52540.49 88888.00 2008-04-03 19:33:22.908 094 18247.52 48.61 52540.47 88888.00 2008-04-03 19:33:23.408 094 18247.56 48.70 52540.58 88888.00 2008-04-03 19:33:23.908 094 18247.54 48.68 52540.72 88888.00 2008-04-03 19:33:24.408 094 18247.61 48.59 52540.75 88888.00 2008-04-03 19:33:24.908 094 18247.57 48.67 52540.78 88888.00 2008-04-03 19:33:25.408 094 18247.64 48.69 52540.70 88888.00 2008-04-03 19:33:25.908 094 18247.59 48.68 52540.64 88888.00 2008-04-03 19:33:26.408 094 18247.65 48.62 52540.63 88888.00 2008-04-03 19:33:26.908 094 18247.64 48.61 52540.60 88888.00 2008-04-03 19:33:27.408 094 18247.64 48.43 52540.54 88888.00 2008-04-03 19:33:27.908 094 18247.59 48.32 52540.63 88888.00 2008-04-03 19:33:28.408 094 18247.57 48.31 52540.74 88888.00 2008-04-03 19:33:28.908 094 18247.57 48.28 52540.80 88888.00 2008-04-03 19:33:29.408 094 18247.47 48.41 52540.81 88888.00 2008-04-03 19:33:29.908 094 18247.44 48.32 52540.77 88888.00 2008-04-03 19:33:30.408 094 18247.36 48.31 52540.83 88888.00 2008-04-03 19:33:30.908 094 18247.37 48.35 52540.83 88888.00 2008-04-03 19:33:31.408 094 18247.40 48.41 52540.78 88888.00 2008-04-03 19:33:31.908 094 18247.31 48.42 52540.70 88888.00 2008-04-03 19:33:32.408 094 18247.31 48.39 52540.66 88888.00 2008-04-03 19:33:32.908 094 18247.39 48.53 52540.65 88888.00 2008-04-03 19:33:33.408 094 18247.40 48.65 52540.69 88888.00 2008-04-03 19:33:33.908 094 18247.25 48.63 52540.76 88888.00 2008-04-03 19:33:34.408 094 18247.23 48.67 52540.70 88888.00 2008-04-03 19:33:34.908 094 18247.33 48.74 52540.77 88888.00 2008-04-03 19:33:35.408 094 18247.29 48.75 52540.77 88888.00 2008-04-03 19:33:35.908 094 18247.19 48.66 52540.65 88888.00 2008-04-03 19:33:36.408 094 18247.12 48.71 52540.65 88888.00 2008-04-03 19:33:36.908 094 18247.15 48.73 52540.70 88888.00 2008-04-03 19:33:37.408 094 18247.11 48.73 52540.78 88888.00 2008-04-03 19:33:37.908 094 18247.10 48.69 52540.74 88888.00 2008-04-03 19:33:38.408 094 18247.06 48.67 52540.77 88888.00 2008-04-03 19:33:38.908 094 18246.92 48.80 52540.83 88888.00 2008-04-03 19:33:39.408 094 18247.01 48.76 52540.80 88888.00 2008-04-03 19:33:39.908 094 18247.07 48.72 52540.80 88888.00 2008-04-03 19:33:40.408 094 18247.06 48.70 52540.78 88888.00 2008-04-03 19:33:40.908 094 18247.03 48.63 52540.83 88888.00 2008-04-03 19:33:41.408 094 18247.00 48.59 52540.84 88888.00 2008-04-03 19:33:41.908 094 18246.88 48.62 52540.74 88888.00 2008-04-03 19:33:42.408 094 18246.90 48.66 52540.81 88888.00 2008-04-03 19:33:42.908 094 18246.96 48.67 52540.81 88888.00 2008-04-03 19:33:43.408 094 18247.04 48.66 52540.69 88888.00 2008-04-03 19:33:43.908 094 18246.93 48.75 52540.77 88888.00 2008-04-03 19:33:44.408 094 18246.91 48.73 52540.71 88888.00 2008-04-03 19:33:44.908 094 18247.09 48.74 52540.77 88888.00 2008-04-03 19:33:45.408 094 18246.97 48.69 52540.80 88888.00 2008-04-03 19:33:45.908 094 18246.82 48.53 52540.78 88888.00 2008-04-03 19:33:46.408 094 18246.82 48.51 52540.82 88888.00 2008-04-03 19:33:46.908 094 18246.81 48.49 52540.86 88888.00 2008-04-03 19:33:47.408 094 18246.78 48.44 52540.90 88888.00 2008-04-03 19:33:47.908 094 18246.81 48.44 52540.93 88888.00 2008-04-03 19:33:48.408 094 18246.70 48.28 52540.88 88888.00 2008-04-03 19:33:48.908 094 18246.78 48.24 52540.84 88888.00 2008-04-03 19:33:49.408 094 18246.70 48.29 52540.93 88888.00 2008-04-03 19:33:49.908 094 18246.68 48.34 52540.97 88888.00 2008-04-03 19:33:50.408 094 18246.82 48.26 52541.01 88888.00 2008-04-03 19:33:50.908 094 18246.85 48.23 52540.99 88888.00 2008-04-03 19:33:51.408 094 18246.72 48.26 52541.01 88888.00 2008-04-03 19:33:51.908 094 18246.72 48.31 52541.09 88888.00 2008-04-03 19:33:52.408 094 18246.68 48.29 52541.19 88888.00 2008-04-03 19:33:52.908 094 18246.74 48.21 52541.22 88888.00 2008-04-03 19:33:53.408 094 18246.66 48.24 52541.04 88888.00 2008-04-03 19:33:53.908 094 18246.70 48.33 52540.98 88888.00 2008-04-03 19:33:54.408 094 18246.61 48.34 52540.96 88888.00 2008-04-03 19:33:54.908 094 18246.54 48.51 52540.98 88888.00 2008-04-03 19:33:55.408 094 18246.49 48.65 52540.98 88888.00 2008-04-03 19:33:55.908 094 18246.43 48.62 52540.90 88888.00 2008-04-03 19:33:56.408 094 18246.48 48.46 52540.90 88888.00 2008-04-03 19:33:56.908 094 18246.54 48.42 52540.86 88888.00 2008-04-03 19:33:57.408 094 18246.57 48.56 52540.71 88888.00 2008-04-03 19:33:57.908 094 18246.53 48.76 52540.72 88888.00 2008-04-03 19:33:58.408 094 18246.54 48.56 52540.78 88888.00 2008-04-03 19:33:58.908 094 18246.55 48.58 52540.66 88888.00 2008-04-03 19:33:59.408 094 18246.64 48.77 52540.63 88888.00 2008-04-03 19:33:59.908 094 18246.80 48.59 52540.60 88888.00 2008-04-03 19:34:00.408 094 18246.72 48.53 52540.60 88888.00 2008-04-03 19:34:00.908 094 18246.66 48.65 52540.52 88888.00 2008-04-03 19:34:01.408 094 18246.65 48.79 52540.50 88888.00 2008-04-03 19:34:01.908 094 18246.57 48.75 52540.48 88888.00 2008-04-03 19:34:02.408 094 18246.63 48.58 52540.57 88888.00 2008-04-03 19:34:02.908 094 18246.54 48.50 52540.61 88888.00 2008-04-03 19:34:03.408 094 18246.48 48.49 52540.60 88888.00 2008-04-03 19:34:03.908 094 18246.44 48.52 52540.60 88888.00 2008-04-03 19:34:04.408 094 18246.39 48.53 52540.54 88888.00 2008-04-03 19:34:04.908 094 18246.48 48.49 52540.52 88888.00 2008-04-03 19:34:05.408 094 18246.50 48.50 52540.54 88888.00 2008-04-03 19:34:05.908 094 18246.35 48.54 52540.55 88888.00 2008-04-03 19:34:06.408 094 18246.35 48.51 52540.61 88888.00 2008-04-03 19:34:06.908 094 18246.35 48.55 52540.75 88888.00 2008-04-03 19:34:07.408 094 18246.23 48.67 52540.77 88888.00 2008-04-03 19:34:07.908 094 18246.16 48.78 52540.73 88888.00 2008-04-03 19:34:08.408 094 18246.32 48.73 52540.70 88888.00 2008-04-03 19:34:08.908 094 18246.38 48.64 52540.66 88888.00 2008-04-03 19:34:09.408 094 18246.33 48.55 52540.63 88888.00 2008-04-03 19:34:09.908 094 18246.28 48.43 52540.54 88888.00 2008-04-03 19:34:10.408 094 18246.26 48.59 52540.51 88888.00 2008-04-03 19:34:10.908 094 18246.28 48.76 52540.47 88888.00 2008-04-03 19:34:11.408 094 18246.28 48.85 52540.52 88888.00 2008-04-03 19:34:11.908 094 18246.33 48.90 52540.61 88888.00 2008-04-03 19:34:12.408 094 18246.28 48.87 52540.53 88888.00 2008-04-03 19:34:12.908 094 18246.27 48.82 52540.41 88888.00 2008-04-03 19:34:13.408 094 18246.27 48.86 52540.36 88888.00 2008-04-03 19:34:13.908 094 18246.34 48.73 52540.38 88888.00 2008-04-03 19:34:14.408 094 18246.34 48.67 52540.43 88888.00 2008-04-03 19:34:14.908 094 18246.41 48.71 52540.37 88888.00 2008-04-03 19:34:15.408 094 18246.38 48.75 52540.38 88888.00 2008-04-03 19:34:15.908 094 18246.30 48.72 52540.38 88888.00 2008-04-03 19:34:16.408 094 18246.25 48.67 52540.41 88888.00 2008-04-03 19:34:16.908 094 18246.27 48.58 52540.48 88888.00 2008-04-03 19:34:17.408 094 18246.17 48.61 52540.47 88888.00 2008-04-03 19:34:17.908 094 18246.18 48.70 52540.29 88888.00 2008-04-03 19:34:18.408 094 18246.30 48.82 52540.32 88888.00 2008-04-03 19:34:18.908 094 18246.32 48.84 52540.34 88888.00 2008-04-03 19:34:19.408 094 18246.26 48.78 52540.28 88888.00 2008-04-03 19:34:19.908 094 18246.36 48.74 52540.30 88888.00 2008-04-03 19:34:20.408 094 18246.48 48.66 52540.23 88888.00 2008-04-03 19:34:20.908 094 18246.50 48.59 52540.15 88888.00 2008-04-03 19:34:21.408 094 18246.48 48.52 52540.19 88888.00 2008-04-03 19:34:21.908 094 18246.46 48.53 52540.17 88888.00 2008-04-03 19:34:22.408 094 18246.50 48.65 52540.22 88888.00 2008-04-03 19:34:22.908 094 18246.48 48.69 52540.22 88888.00 2008-04-03 19:34:23.408 094 18246.50 48.70 52540.24 88888.00 2008-04-03 19:34:23.908 094 18246.48 48.52 52540.22 88888.00 2008-04-03 19:34:24.408 094 18246.41 48.57 52540.22 88888.00 2008-04-03 19:34:24.908 094 18246.37 48.63 52540.17 88888.00 2008-04-03 19:34:25.408 094 18246.44 48.66 52540.12 88888.00 2008-04-03 19:34:25.908 094 18246.60 48.66 52540.05 88888.00 2008-04-03 19:34:26.408 094 18246.69 48.79 52540.02 88888.00 2008-04-03 19:34:26.908 094 18246.71 48.79 52540.00 88888.00 2008-04-03 19:34:27.408 094 18246.55 48.86 52540.02 88888.00 2008-04-03 19:34:27.908 094 18246.54 48.84 52540.13 88888.00 2008-04-03 19:34:28.408 094 18246.56 48.70 52540.12 88888.00 2008-04-03 19:34:28.908 094 18246.63 48.61 52540.08 88888.00 2008-04-03 19:34:29.408 094 18246.67 48.50 52540.07 88888.00 2008-04-03 19:34:29.908 094 18246.61 48.53 52540.03 88888.00 2008-04-03 19:34:30.408 094 18246.64 48.73 52540.13 88888.00 2008-04-03 19:34:30.908 094 18246.61 48.74 52540.27 88888.00 2008-04-03 19:34:31.408 094 18246.60 48.64 52540.24 88888.00 2008-04-03 19:34:31.908 094 18246.55 48.71 52540.24 88888.00 2008-04-03 19:34:32.408 094 18246.48 48.84 52540.25 88888.00 2008-04-03 19:34:32.908 094 18246.64 48.84 52540.20 88888.00 2008-04-03 19:34:33.408 094 18246.61 48.80 52540.17 88888.00 2008-04-03 19:34:33.908 094 18246.53 48.83 52540.08 88888.00 2008-04-03 19:34:34.408 094 18246.55 48.86 52540.05 88888.00 2008-04-03 19:34:34.908 094 18246.65 48.86 52540.06 88888.00 2008-04-03 19:34:35.408 094 18246.44 48.73 52540.12 88888.00 2008-04-03 19:34:35.908 094 18246.27 48.77 52540.20 88888.00 2008-04-03 19:34:36.408 094 18246.44 48.74 52540.20 88888.00 2008-04-03 19:34:36.908 094 18246.61 48.75 52540.14 88888.00 2008-04-03 19:34:37.408 094 18246.58 48.73 52540.12 88888.00 2008-04-03 19:34:37.908 094 18246.57 48.82 52540.24 88888.00 2008-04-03 19:34:38.408 094 18246.63 48.82 52540.29 88888.00 2008-04-03 19:34:38.908 094 18246.50 48.85 52540.20 88888.00 2008-04-03 19:34:39.408 094 18246.61 48.88 52540.10 88888.00 2008-04-03 19:34:39.908 094 18246.66 48.73 52540.15 88888.00 2008-04-03 19:34:40.408 094 18246.57 48.70 52540.20 88888.00 2008-04-03 19:34:40.908 094 18246.63 48.54 52540.18 88888.00 2008-04-03 19:34:41.408 094 18246.59 48.44 52540.18 88888.00 2008-04-03 19:34:41.908 094 18246.58 48.36 52540.27 88888.00 2008-04-03 19:34:42.408 094 18246.48 48.38 52540.34 88888.00 2008-04-03 19:34:42.908 094 18246.36 48.45 52540.39 88888.00 2008-04-03 19:34:43.408 094 18246.35 48.47 52540.34 88888.00 2008-04-03 19:34:43.908 094 18246.41 48.45 52540.18 88888.00 2008-04-03 19:34:44.408 094 18246.43 48.39 52540.23 88888.00 2008-04-03 19:34:44.908 094 18246.28 48.37 52540.24 88888.00 2008-04-03 19:34:45.408 094 18246.31 48.38 52540.15 88888.00 2008-04-03 19:34:45.908 094 18246.35 48.43 52540.12 88888.00 2008-04-03 19:34:46.408 094 18246.30 48.39 52540.17 88888.00 2008-04-03 19:34:46.908 094 18246.22 48.36 52540.05 88888.00 2008-04-03 19:34:47.408 094 18246.39 48.39 52540.05 88888.00 2008-04-03 19:34:47.908 094 18246.42 48.37 52540.08 88888.00 2008-04-03 19:34:48.408 094 18246.57 48.36 52540.13 88888.00 2008-04-03 19:34:48.908 094 18246.50 48.33 52540.13 88888.00 2008-04-03 19:34:49.408 094 18246.33 48.29 52540.15 88888.00 2008-04-03 19:34:49.908 094 18246.35 48.33 52540.14 88888.00 2008-04-03 19:34:50.408 094 18246.42 48.38 52540.00 88888.00 2008-04-03 19:34:50.908 094 18246.44 48.40 52539.94 88888.00 2008-04-03 19:34:51.408 094 18246.47 48.57 52539.71 88888.00 2008-04-03 19:34:51.908 094 18246.52 48.67 52539.62 88888.00 2008-04-03 19:34:52.408 094 18246.54 48.64 52539.65 88888.00 2008-04-03 19:34:52.908 094 18246.58 48.55 52539.74 88888.00 2008-04-03 19:34:53.408 094 18246.60 48.61 52539.79 88888.00 2008-04-03 19:34:53.908 094 18246.63 48.70 52539.91 88888.00 2008-04-03 19:34:54.408 094 18246.63 48.82 52539.91 88888.00 2008-04-03 19:34:54.908 094 18246.55 48.84 52539.82 88888.00 2008-04-03 19:34:55.408 094 18246.59 48.84 52539.76 88888.00 2008-04-03 19:34:55.908 094 18246.60 48.86 52539.83 88888.00 2008-04-03 19:34:56.408 094 18246.57 48.84 52539.92 88888.00 2008-04-03 19:34:56.908 094 18246.56 48.77 52540.05 88888.00 2008-04-03 19:34:57.408 094 18246.61 48.63 52540.04 88888.00 2008-04-03 19:34:57.908 094 18246.71 48.68 52540.02 88888.00 2008-04-03 19:34:58.408 094 18246.81 48.72 52539.99 88888.00 2008-04-03 19:34:58.908 094 18246.83 48.72 52539.87 88888.00 2008-04-03 19:34:59.408 094 18246.79 48.67 52539.79 88888.00 2008-04-03 19:34:59.908 094 18246.57 48.65 52539.77 88888.00 2008-04-03 19:35:00.408 094 18246.56 48.63 52539.83 88888.00 2008-04-03 19:35:00.908 094 18246.64 48.58 52539.85 88888.00 2008-04-03 19:35:01.408 094 18246.57 48.46 52539.81 88888.00 2008-04-03 19:35:01.908 094 18246.55 48.34 52539.89 88888.00 2008-04-03 19:35:02.408 094 18246.64 48.44 52539.81 88888.00 2008-04-03 19:35:02.908 094 18246.61 48.54 52539.78 88888.00 2008-04-03 19:35:03.408 094 18246.72 48.55 52539.78 88888.00 2008-04-03 19:35:03.908 094 18246.77 48.64 52539.68 88888.00 2008-04-03 19:35:04.408 094 18246.91 48.67 52539.78 88888.00 2008-04-03 19:35:04.908 094 18246.94 48.70 52539.83 88888.00 2008-04-03 19:35:05.408 094 18246.89 48.78 52539.77 88888.00 2008-04-03 19:35:05.908 094 18247.00 48.91 52539.87 88888.00 2008-04-03 19:35:06.408 094 18247.02 48.95 52539.97 88888.00 2008-04-03 19:35:06.908 094 18247.01 48.90 52539.94 88888.00 2008-04-03 19:35:07.408 094 18246.97 48.92 52539.97 88888.00 2008-04-03 19:35:07.908 094 18247.00 48.99 52540.10 88888.00 2008-04-03 19:35:08.408 094 18246.92 48.91 52540.23 88888.00 2008-04-03 19:35:08.908 094 18246.81 48.91 52540.16 88888.00 2008-04-03 19:35:09.408 094 18246.82 48.92 52540.03 88888.00 2008-04-03 19:35:09.908 094 18246.92 48.87 52540.10 88888.00 2008-04-03 19:35:10.408 094 18246.87 48.92 52540.16 88888.00 2008-04-03 19:35:10.908 094 18246.79 48.99 52540.19 88888.00 2008-04-03 19:35:11.408 094 18246.69 49.02 52540.23 88888.00 2008-04-03 19:35:11.908 094 18246.60 49.03 52540.23 88888.00 2008-04-03 19:35:12.408 094 18246.58 49.01 52540.36 88888.00 2008-04-03 19:35:12.908 094 18246.59 49.00 52540.31 88888.00 2008-04-03 19:35:13.408 094 18246.61 48.95 52540.24 88888.00 2008-04-03 19:35:13.908 094 18246.63 48.96 52540.28 88888.00 2008-04-03 19:35:14.408 094 18246.56 48.95 52540.35 88888.00 2008-04-03 19:35:14.908 094 18246.39 48.97 52540.32 88888.00 2008-04-03 19:35:15.408 094 18246.55 48.90 52540.26 88888.00 2008-04-03 19:35:15.908 094 18246.63 48.87 52540.06 88888.00 2008-04-03 19:35:16.408 094 18246.48 48.79 52540.08 88888.00 2008-04-03 19:35:16.908 094 18246.41 48.59 52540.17 88888.00 2008-04-03 19:35:17.408 094 18246.46 48.52 52540.07 88888.00 2008-04-03 19:35:17.908 094 18246.38 48.53 52540.04 88888.00 2008-04-03 19:35:18.408 094 18246.36 48.51 52540.08 88888.00 2008-04-03 19:35:18.908 094 18246.45 48.43 52540.04 88888.00 2008-04-03 19:35:19.408 094 18246.44 48.44 52540.12 88888.00 2008-04-03 19:35:19.908 094 18246.53 48.47 52540.06 88888.00 2008-04-03 19:35:20.408 094 18246.67 48.48 52540.18 88888.00 2008-04-03 19:35:20.908 094 18246.57 48.50 52540.28 88888.00 2008-04-03 19:35:21.408 094 18246.49 48.54 52540.18 88888.00 2008-04-03 19:35:21.908 094 18246.53 48.66 52540.19 88888.00 2008-04-03 19:35:22.408 094 18246.43 48.64 52540.15 88888.00 2008-04-03 19:35:22.908 094 18246.39 48.68 52540.10 88888.00 2008-04-03 19:35:23.408 094 18246.48 48.68 52539.96 88888.00 2008-04-03 19:35:23.908 094 18246.56 48.64 52540.02 88888.00 2008-04-03 19:35:24.408 094 18246.54 48.40 52540.06 88888.00 2008-04-03 19:35:24.908 094 18246.56 48.39 52540.03 88888.00 2008-04-03 19:35:25.408 094 18246.58 48.49 52539.96 88888.00 2008-04-03 19:35:25.908 094 18246.60 48.37 52540.16 88888.00 2008-04-03 19:35:26.408 094 18246.67 48.35 52540.11 88888.00 2008-04-03 19:35:26.908 094 18246.79 48.32 52540.04 88888.00 2008-04-03 19:35:27.408 094 18246.71 48.29 52539.94 88888.00 2008-04-03 19:35:27.908 094 18246.64 48.41 52539.89 88888.00 2008-04-03 19:35:28.408 094 18246.69 48.62 52539.82 88888.00 2008-04-03 19:35:28.908 094 18246.70 48.71 52539.79 88888.00 2008-04-03 19:35:29.408 094 18246.66 48.75 52539.79 88888.00 2008-04-03 19:35:29.908 094 18246.67 48.79 52539.88 88888.00 2008-04-03 19:35:30.408 094 18246.82 48.82 52539.94 88888.00 2008-04-03 19:35:30.908 094 18246.76 48.76 52540.08 88888.00 2008-04-03 19:35:31.408 094 18246.79 48.88 52540.16 88888.00 2008-04-03 19:35:31.908 094 18246.87 48.91 52540.10 88888.00 2008-04-03 19:35:32.408 094 18246.78 48.94 52540.05 88888.00 2008-04-03 19:35:32.908 094 18246.79 48.96 52539.99 88888.00 2008-04-03 19:35:33.408 094 18246.70 48.99 52540.00 88888.00 2008-04-03 19:35:33.908 094 18246.59 49.03 52540.11 88888.00 2008-04-03 19:35:34.408 094 18246.58 49.06 52540.20 88888.00 2008-04-03 19:35:34.908 094 18246.71 49.08 52540.12 88888.00 2008-04-03 19:35:35.408 094 18246.68 49.05 52540.17 88888.00 2008-04-03 19:35:35.908 094 18246.80 49.05 52540.02 88888.00 2008-04-03 19:35:36.408 094 18246.83 49.04 52540.05 88888.00 2008-04-03 19:35:36.908 094 18246.72 49.00 52540.11 88888.00 2008-04-03 19:35:37.408 094 18246.90 49.01 52540.07 88888.00 2008-04-03 19:35:37.908 094 18246.79 49.00 52540.08 88888.00 2008-04-03 19:35:38.408 094 18246.82 49.03 52540.00 88888.00 2008-04-03 19:35:38.908 094 18246.81 48.86 52540.05 88888.00 2008-04-03 19:35:39.408 094 18246.78 48.82 52540.07 88888.00 2008-04-03 19:35:39.908 094 18246.80 48.84 52540.07 88888.00 2008-04-03 19:35:40.408 094 18246.71 48.79 52540.17 88888.00 2008-04-03 19:35:40.908 094 18246.87 48.84 52540.24 88888.00 2008-04-03 19:35:41.408 094 18246.86 48.99 52540.19 88888.00 2008-04-03 19:35:41.908 094 18246.82 49.01 52540.19 88888.00 2008-04-03 19:35:42.408 094 18246.79 48.94 52540.17 88888.00 2008-04-03 19:35:42.908 094 18246.77 48.79 52540.04 88888.00 2008-04-03 19:35:43.408 094 18246.75 48.69 52539.99 88888.00 2008-04-03 19:35:43.908 094 18246.69 48.89 52539.95 88888.00 2008-04-03 19:35:44.408 094 18246.67 49.03 52539.95 88888.00 2008-04-03 19:35:44.908 094 18246.74 49.05 52540.00 88888.00 2008-04-03 19:35:45.408 094 18246.71 48.96 52540.01 88888.00 2008-04-03 19:35:45.908 094 18246.57 48.79 52539.95 88888.00 2008-04-03 19:35:46.408 094 18246.61 48.73 52539.92 88888.00 2008-04-03 19:35:46.908 094 18246.56 48.74 52539.97 88888.00 2008-04-03 19:35:47.408 094 18246.50 48.71 52539.97 88888.00 2008-04-03 19:35:47.908 094 18246.52 48.62 52540.05 88888.00 2008-04-03 19:35:48.408 094 18246.44 48.55 52540.01 88888.00 2008-04-03 19:35:48.908 094 18246.48 48.50 52540.04 88888.00 2008-04-03 19:35:49.408 094 18246.53 48.48 52540.10 88888.00 2008-04-03 19:35:49.908 094 18246.41 48.52 52540.11 88888.00 2008-04-03 19:35:50.408 094 18246.33 48.53 52540.07 88888.00 2008-04-03 19:35:50.908 094 18246.24 48.41 52540.14 88888.00 2008-04-03 19:35:51.408 094 18246.15 48.37 52540.18 88888.00 2008-04-03 19:35:51.908 094 18246.14 48.30 52540.08 88888.00 2008-04-03 19:35:52.408 094 18246.16 48.26 52540.06 88888.00 2008-04-03 19:35:52.908 094 18246.17 48.33 52539.97 88888.00 2008-04-03 19:35:53.408 094 18246.22 48.43 52540.00 88888.00 2008-04-03 19:35:53.908 094 18246.18 48.51 52539.92 88888.00 2008-04-03 19:35:54.408 094 18246.34 48.45 52539.92 88888.00 2008-04-03 19:35:54.908 094 18246.43 48.32 52540.00 88888.00 2008-04-03 19:35:55.408 094 18246.42 48.29 52539.80 88888.00 2008-04-03 19:35:55.908 094 18246.28 48.29 52539.73 88888.00 2008-04-03 19:35:56.408 094 18246.22 48.35 52539.83 88888.00 2008-04-03 19:35:56.908 094 18246.27 48.33 52539.82 88888.00 2008-04-03 19:35:57.408 094 18246.17 48.35 52539.73 88888.00 2008-04-03 19:35:57.908 094 18246.01 48.43 52539.80 88888.00 2008-04-03 19:35:58.408 094 18246.13 48.32 52539.80 88888.00 2008-04-03 19:35:58.908 094 18246.21 48.43 52539.64 88888.00 2008-04-03 19:35:59.408 094 18246.22 48.53 52539.71 88888.00 2008-04-03 19:35:59.908 094 18246.14 48.39 52539.79 88888.00 2008-04-03 19:36:00.408 094 18245.93 48.34 52539.67 88888.00 2008-04-03 19:36:00.908 094 18246.13 48.35 52539.60 88888.00 2008-04-03 19:36:01.408 094 18246.24 48.36 52539.65 88888.00 2008-04-03 19:36:01.908 094 18246.22 48.50 52539.66 88888.00 2008-04-03 19:36:02.408 094 18246.13 48.38 52539.70 88888.00 2008-04-03 19:36:02.908 094 18246.33 48.33 52539.69 88888.00 2008-04-03 19:36:03.408 094 18246.32 48.36 52539.65 88888.00 2008-04-03 19:36:03.908 094 18246.26 48.35 52539.60 88888.00 2008-04-03 19:36:04.408 094 18246.41 48.40 52539.53 88888.00 2008-04-03 19:36:04.908 094 18246.37 48.46 52539.39 88888.00 2008-04-03 19:36:05.408 094 18246.39 48.48 52539.47 88888.00 2008-04-03 19:36:05.908 094 18246.44 48.51 52539.50 88888.00 2008-04-03 19:36:06.408 094 18246.35 48.46 52539.52 88888.00 2008-04-03 19:36:06.908 094 18246.43 48.45 52539.45 88888.00 2008-04-03 19:36:07.408 094 18246.44 48.53 52539.38 88888.00 2008-04-03 19:36:07.908 094 18246.55 48.59 52539.49 88888.00 2008-04-03 19:36:08.408 094 18246.59 48.55 52539.47 88888.00 2008-04-03 19:36:08.908 094 18246.52 48.54 52539.47 88888.00 2008-04-03 19:36:09.408 094 18246.44 48.57 52539.52 88888.00 2008-04-03 19:36:09.908 094 18246.34 48.68 52539.48 88888.00 2008-04-03 19:36:10.408 094 18246.39 48.71 52539.60 88888.00 2008-04-03 19:36:10.908 094 18246.48 48.72 52539.70 88888.00 2008-04-03 19:36:11.408 094 18246.42 48.66 52539.67 88888.00 2008-04-03 19:36:11.908 094 18246.48 48.58 52539.67 88888.00 2008-04-03 19:36:12.408 094 18246.54 48.66 52539.68 88888.00 2008-04-03 19:36:12.908 094 18246.64 48.69 52539.58 88888.00 2008-04-03 19:36:13.408 094 18246.56 48.62 52539.59 88888.00 2008-04-03 19:36:13.908 094 18246.58 48.58 52539.56 88888.00 2008-04-03 19:36:14.408 094 18246.56 48.48 52539.57 88888.00 2008-04-03 19:36:14.908 094 18246.39 48.47 52539.57 88888.00 2008-04-03 19:36:15.408 094 18246.39 48.46 52539.69 88888.00 2008-04-03 19:36:15.908 094 18246.41 48.54 52539.70 88888.00 2008-04-03 19:36:16.408 094 18246.42 48.55 52539.65 88888.00 2008-04-03 19:36:16.908 094 18246.31 48.53 52539.64 88888.00 2008-04-03 19:36:17.408 094 18246.39 48.52 52539.76 88888.00 2008-04-03 19:36:17.908 094 18246.45 48.56 52539.70 88888.00 2008-04-03 19:36:18.408 094 18246.54 48.64 52539.59 88888.00 2008-04-03 19:36:18.908 094 18246.56 48.68 52539.52 88888.00 2008-04-03 19:36:19.408 094 18246.52 48.66 52539.56 88888.00 2008-04-03 19:36:19.908 094 18246.56 48.62 52539.50 88888.00 2008-04-03 19:36:20.408 094 18246.44 48.61 52539.45 88888.00 2008-04-03 19:36:20.908 094 18246.49 48.61 52539.47 88888.00 2008-04-03 19:36:21.408 094 18246.43 48.66 52539.50 88888.00 2008-04-03 19:36:21.908 094 18246.53 48.72 52539.48 88888.00 2008-04-03 19:36:22.408 094 18246.48 48.77 52539.52 88888.00 2008-04-03 19:36:22.908 094 18246.43 48.74 52539.41 88888.00 2008-04-03 19:36:23.408 094 18246.46 48.68 52539.47 88888.00 2008-04-03 19:36:23.908 094 18246.43 48.64 52539.50 88888.00 2008-04-03 19:36:24.408 094 18246.45 48.57 52539.42 88888.00 2008-04-03 19:36:24.908 094 18246.48 48.50 52539.35 88888.00 2008-04-03 19:36:25.408 094 18246.49 48.43 52539.30 88888.00 2008-04-03 19:36:25.908 094 18246.46 48.34 52539.36 88888.00 2008-04-03 19:36:26.408 094 18246.37 48.31 52539.33 88888.00 2008-04-03 19:36:26.908 094 18246.37 48.53 52539.24 88888.00 2008-04-03 19:36:27.408 094 18246.48 48.70 52539.09 88888.00 2008-04-03 19:36:27.908 094 18246.48 48.66 52539.07 88888.00 2008-04-03 19:36:28.408 094 18246.46 48.46 52539.00 88888.00 2008-04-03 19:36:28.908 094 18246.55 48.37 52538.99 88888.00 2008-04-03 19:36:29.408 094 18246.43 48.40 52539.11 88888.00 2008-04-03 19:36:29.908 094 18246.35 48.40 52539.20 88888.00 2008-04-03 19:36:30.408 094 18246.33 48.37 52539.33 88888.00 2008-04-03 19:36:30.908 094 18246.43 48.42 52539.39 88888.00 2008-04-03 19:36:31.408 094 18246.47 48.52 52539.35 88888.00 2008-04-03 19:36:31.908 094 18246.43 48.43 52539.23 88888.00 2008-04-03 19:36:32.408 094 18246.42 48.36 52539.29 88888.00 2008-04-03 19:36:32.908 094 18246.37 48.38 52539.21 88888.00 2008-04-03 19:36:33.408 094 18246.41 48.39 52539.13 88888.00 2008-04-03 19:36:33.908 094 18246.53 48.44 52539.16 88888.00 2008-04-03 19:36:34.408 094 18246.58 48.44 52539.20 88888.00 2008-04-03 19:36:34.908 094 18246.56 48.45 52539.15 88888.00 2008-04-03 19:36:35.408 094 18246.50 48.43 52539.21 88888.00 2008-04-03 19:36:35.908 094 18246.39 48.47 52539.18 88888.00 2008-04-03 19:36:36.408 094 18246.52 48.51 52539.16 88888.00 2008-04-03 19:36:36.908 094 18246.61 48.54 52539.19 88888.00 2008-04-03 19:36:37.408 094 18246.69 48.57 52539.29 88888.00 2008-04-03 19:36:37.908 094 18246.66 48.54 52539.16 88888.00 2008-04-03 19:36:38.408 094 18246.67 48.53 52539.10 88888.00 2008-04-03 19:36:38.908 094 18246.69 48.50 52539.06 88888.00 2008-04-03 19:36:39.408 094 18246.74 48.51 52539.03 88888.00 2008-04-03 19:36:39.908 094 18246.74 48.62 52539.11 88888.00 2008-04-03 19:36:40.408 094 18246.77 48.81 52538.99 88888.00 2008-04-03 19:36:40.908 094 18246.74 48.88 52538.95 88888.00 2008-04-03 19:36:41.408 094 18246.72 48.94 52538.98 88888.00 2008-04-03 19:36:41.908 094 18246.76 48.90 52539.01 88888.00 2008-04-03 19:36:42.408 094 18246.69 48.82 52539.15 88888.00 2008-04-03 19:36:42.908 094 18246.66 48.83 52539.04 88888.00 2008-04-03 19:36:43.408 094 18246.71 48.85 52539.00 88888.00 2008-04-03 19:36:43.908 094 18246.82 48.88 52539.03 88888.00 2008-04-03 19:36:44.408 094 18246.80 48.81 52539.09 88888.00 2008-04-03 19:36:44.908 094 18246.81 48.79 52539.16 88888.00 2008-04-03 19:36:45.408 094 18246.71 48.82 52539.19 88888.00 2008-04-03 19:36:45.908 094 18246.74 48.63 52539.30 88888.00 2008-04-03 19:36:46.408 094 18246.85 48.57 52539.18 88888.00 2008-04-03 19:36:46.908 094 18246.90 48.70 52539.13 88888.00 2008-04-03 19:36:47.408 094 18246.64 48.85 52539.11 88888.00 2008-04-03 19:36:47.908 094 18246.68 48.74 52539.14 88888.00 2008-04-03 19:36:48.408 094 18246.76 48.83 52539.23 88888.00 2008-04-03 19:36:48.908 094 18246.74 48.84 52539.24 88888.00 2008-04-03 19:36:49.408 094 18246.69 48.88 52539.31 88888.00 2008-04-03 19:36:49.908 094 18246.57 48.92 52539.25 88888.00 2008-04-03 19:36:50.408 094 18246.57 48.91 52539.26 88888.00 2008-04-03 19:36:50.908 094 18246.59 48.96 52539.35 88888.00 2008-04-03 19:36:51.408 094 18246.55 49.03 52539.43 88888.00 2008-04-03 19:36:51.908 094 18246.44 49.01 52539.38 88888.00 2008-04-03 19:36:52.408 094 18246.44 48.99 52539.29 88888.00 2008-04-03 19:36:52.908 094 18246.39 48.91 52539.07 88888.00 2008-04-03 19:36:53.408 094 18246.35 48.73 52539.08 88888.00 2008-04-03 19:36:53.908 094 18246.27 48.59 52539.16 88888.00 2008-04-03 19:36:54.408 094 18246.38 48.55 52539.25 88888.00 2008-04-03 19:36:54.908 094 18246.53 48.72 52539.18 88888.00 2008-04-03 19:36:55.408 094 18246.58 48.70 52539.18 88888.00 2008-04-03 19:36:55.908 094 18246.44 48.59 52539.15 88888.00 2008-04-03 19:36:56.408 094 18246.43 48.59 52539.25 88888.00 2008-04-03 19:36:56.908 094 18246.45 48.65 52539.18 88888.00 2008-04-03 19:36:57.408 094 18246.55 48.70 52539.26 88888.00 2008-04-03 19:36:57.908 094 18246.64 48.73 52539.29 88888.00 2008-04-03 19:36:58.408 094 18246.72 48.97 52539.38 88888.00 2008-04-03 19:36:58.908 094 18246.66 49.01 52539.50 88888.00 2008-04-03 19:36:59.408 094 18246.57 48.99 52539.35 88888.00 2008-04-03 19:36:59.908 094 18246.53 49.00 52539.30 88888.00 2008-04-03 19:37:00.408 094 18246.54 49.06 52539.37 88888.00 2008-04-03 19:37:00.908 094 18246.60 49.08 52539.43 88888.00 2008-04-03 19:37:01.408 094 18246.64 49.17 52539.36 88888.00 2008-04-03 19:37:01.908 094 18246.55 49.20 52539.25 88888.00 2008-04-03 19:37:02.408 094 18246.47 49.13 52539.19 88888.00 2008-04-03 19:37:02.908 094 18246.39 49.18 52539.18 88888.00 2008-04-03 19:37:03.408 094 18246.52 49.10 52539.25 88888.00 2008-04-03 19:37:03.908 094 18246.57 49.09 52539.33 88888.00 2008-04-03 19:37:04.408 094 18246.52 49.08 52539.14 88888.00 2008-04-03 19:37:04.908 094 18246.45 49.13 52539.03 88888.00 2008-04-03 19:37:05.408 094 18246.43 49.14 52538.97 88888.00 2008-04-03 19:37:05.908 094 18246.37 49.07 52538.98 88888.00 2008-04-03 19:37:06.408 094 18246.38 48.92 52538.98 88888.00 2008-04-03 19:37:06.908 094 18246.35 48.94 52539.02 88888.00 2008-04-03 19:37:07.405 094 18246.50 49.01 52539.09 88888.00 2008-04-03 19:37:07.905 094 18246.57 49.05 52539.00 88888.00 2008-04-03 19:37:08.405 094 18246.55 48.86 52539.03 88888.00 2008-04-03 19:37:08.905 094 18246.50 48.67 52538.99 88888.00 2008-04-03 19:37:09.405 094 18246.48 48.62 52538.80 88888.00 2008-04-03 19:37:09.905 094 18246.42 48.54 52538.89 88888.00 2008-04-03 19:37:10.405 094 18246.45 48.52 52538.99 88888.00 2008-04-03 19:37:10.905 094 18246.44 48.49 52538.92 88888.00 2008-04-03 19:37:11.405 094 18246.32 48.56 52538.90 88888.00 2008-04-03 19:37:11.905 094 18246.31 48.71 52538.87 88888.00 2008-04-03 19:37:12.405 094 18246.34 48.84 52538.83 88888.00 2008-04-03 19:37:12.905 094 18246.46 48.85 52538.79 88888.00 2008-04-03 19:37:13.405 094 18246.50 48.76 52538.79 88888.00 2008-04-03 19:37:13.905 094 18246.49 48.67 52538.89 88888.00 2008-04-03 19:37:14.405 094 18246.56 48.64 52538.94 88888.00 2008-04-03 19:37:14.905 094 18246.57 48.70 52538.85 88888.00 2008-04-03 19:37:15.405 094 18246.54 48.76 52538.86 88888.00 2008-04-03 19:37:15.905 094 18246.53 48.79 52538.86 88888.00 2008-04-03 19:37:16.405 094 18246.50 48.77 52538.83 88888.00 2008-04-03 19:37:16.905 094 18246.53 48.79 52538.75 88888.00 2008-04-03 19:37:17.405 094 18246.57 48.73 52538.72 88888.00 2008-04-03 19:37:17.905 094 18246.60 48.76 52538.65 88888.00 2008-04-03 19:37:18.405 094 18246.60 48.78 52538.77 88888.00 2008-04-03 19:37:18.905 094 18246.64 48.82 52538.81 88888.00 2008-04-03 19:37:19.405 094 18246.59 48.82 52538.78 88888.00 2008-04-03 19:37:19.905 094 18246.54 48.86 52538.86 88888.00 2008-04-03 19:37:20.405 094 18246.52 48.82 52538.91 88888.00 2008-04-03 19:37:20.905 094 18246.42 48.47 52538.77 88888.00 2008-04-03 19:37:21.405 094 18246.37 48.35 52538.74 88888.00 2008-04-03 19:37:21.905 094 18246.26 48.40 52538.65 88888.00 2008-04-03 19:37:22.405 094 18246.23 48.37 52538.76 88888.00 2008-04-03 19:37:22.905 094 18246.21 48.35 52538.78 88888.00 2008-04-03 19:37:23.405 094 18246.12 48.39 52538.84 88888.00 2008-04-03 19:37:23.905 094 18246.12 48.34 52538.68 88888.00 2008-04-03 19:37:24.405 094 18246.15 48.39 52538.61 88888.00 2008-04-03 19:37:24.905 094 18246.15 48.43 52538.67 88888.00 2008-04-03 19:37:25.405 094 18246.17 48.51 52538.78 88888.00 2008-04-03 19:37:25.905 094 18246.35 48.57 52538.78 88888.00 2008-04-03 19:37:26.405 094 18246.37 48.61 52538.89 88888.00 2008-04-03 19:37:26.905 094 18246.22 48.56 52538.99 88888.00 2008-04-03 19:37:27.405 094 18246.31 48.59 52538.92 88888.00 2008-04-03 19:37:27.905 094 18246.20 48.59 52538.78 88888.00 2008-04-03 19:37:28.405 094 18246.07 48.53 52538.74 88888.00 2008-04-03 19:37:28.905 094 18246.12 48.51 52538.75 88888.00 2008-04-03 19:37:29.405 094 18246.15 48.61 52538.85 88888.00 2008-04-03 19:37:29.905 094 18246.18 48.68 52538.85 88888.00 2008-04-03 19:37:30.405 094 18246.20 48.66 52538.98 88888.00 2008-04-03 19:37:30.905 094 18246.24 48.83 52538.83 88888.00 2008-04-03 19:37:31.405 094 18246.36 48.94 52538.86 88888.00 2008-04-03 19:37:31.905 094 18246.23 48.86 52539.02 88888.00 2008-04-03 19:37:32.405 094 18246.13 48.84 52538.94 88888.00 2008-04-03 19:37:32.905 094 18246.24 48.86 52538.95 88888.00 2008-04-03 19:37:33.405 094 18246.10 48.84 52539.03 88888.00 2008-04-03 19:37:33.905 094 18246.23 48.68 52538.95 88888.00 2008-04-03 19:37:34.405 094 18246.23 48.70 52539.03 88888.00 2008-04-03 19:37:34.905 094 18246.01 48.73 52539.01 88888.00 2008-04-03 19:37:35.405 094 18246.09 48.71 52538.86 88888.00 2008-04-03 19:37:35.905 094 18246.20 48.75 52538.94 88888.00 2008-04-03 19:37:36.405 094 18246.04 48.72 52538.88 88888.00 2008-04-03 19:37:36.905 094 18245.92 48.71 52538.92 88888.00 2008-04-03 19:37:37.405 094 18245.95 48.66 52538.71 88888.00 2008-04-03 19:37:37.905 094 18245.94 48.69 52538.54 88888.00 2008-04-03 19:37:38.405 094 18245.96 48.75 52538.58 88888.00 2008-04-03 19:37:38.905 094 18246.07 48.76 52538.71 88888.00 2008-04-03 19:37:39.405 094 18246.20 48.88 52538.75 88888.00 2008-04-03 19:37:39.905 094 18246.10 48.85 52538.79 88888.00 2008-04-03 19:37:40.405 094 18246.05 48.75 52538.79 88888.00 2008-04-03 19:37:40.905 094 18246.02 48.70 52538.78 88888.00 2008-04-03 19:37:41.405 094 18246.09 48.75 52538.80 88888.00 2008-04-03 19:37:41.905 094 18246.02 48.81 52538.74 88888.00 2008-04-03 19:37:42.405 094 18246.04 48.76 52538.74 88888.00 2008-04-03 19:37:42.905 094 18246.09 48.63 52538.77 88888.00 2008-04-03 19:37:43.405 094 18246.09 48.63 52538.66 88888.00 2008-04-03 19:37:43.905 094 18246.07 48.58 52538.73 88888.00 2008-04-03 19:37:44.405 094 18246.20 48.61 52538.79 88888.00 2008-04-03 19:37:44.905 094 18246.26 48.61 52538.87 88888.00 2008-04-03 19:37:45.405 094 18246.13 48.63 52538.86 88888.00 2008-04-03 19:37:45.905 094 18246.22 48.66 52538.66 88888.00 2008-04-03 19:37:46.405 094 18246.16 48.73 52538.69 88888.00 2008-04-03 19:37:46.905 094 18246.20 48.71 52538.79 88888.00 2008-04-03 19:37:47.405 094 18246.18 48.72 52538.77 88888.00 2008-04-03 19:37:47.905 094 18246.15 48.87 52538.69 88888.00 2008-04-03 19:37:48.405 094 18246.12 48.96 52538.68 88888.00 2008-04-03 19:37:48.905 094 18246.17 48.86 52538.72 88888.00 2008-04-03 19:37:49.405 094 18246.22 48.81 52538.65 88888.00 2008-04-03 19:37:49.905 094 18246.21 48.64 52538.65 88888.00 2008-04-03 19:37:50.405 094 18246.36 48.52 52538.73 88888.00 2008-04-03 19:37:50.905 094 18246.24 48.48 52538.64 88888.00 2008-04-03 19:37:51.405 094 18246.30 48.44 52538.57 88888.00 2008-04-03 19:37:51.905 094 18246.25 48.49 52538.66 88888.00 2008-04-03 19:37:52.405 094 18246.26 48.51 52538.63 88888.00 2008-04-03 19:37:52.905 094 18246.22 48.43 52538.53 88888.00 2008-04-03 19:37:53.405 094 18246.18 48.40 52538.57 88888.00 2008-04-03 19:37:53.905 094 18246.24 48.43 52538.69 88888.00 2008-04-03 19:37:54.405 094 18246.13 48.43 52538.66 88888.00 2008-04-03 19:37:54.905 094 18246.04 48.36 52538.67 88888.00 2008-04-03 19:37:55.405 094 18246.07 48.36 52538.56 88888.00 2008-04-03 19:37:55.905 094 18246.03 48.32 52538.65 88888.00 2008-04-03 19:37:56.405 094 18246.03 48.33 52538.71 88888.00 2008-04-03 19:37:56.905 094 18245.96 48.39 52538.67 88888.00 2008-04-03 19:37:57.405 094 18245.99 48.37 52538.60 88888.00 2008-04-03 19:37:57.905 094 18245.99 48.37 52538.58 88888.00 2008-04-03 19:37:58.405 094 18245.98 48.28 52538.57 88888.00 2008-04-03 19:37:58.905 094 18246.00 48.33 52538.55 88888.00 2008-04-03 19:37:59.405 094 18246.05 48.35 52538.61 88888.00 2008-04-03 19:37:59.905 094 18246.03 48.41 52538.69 88888.00 2008-04-03 19:38:00.405 094 18245.96 48.36 52538.77 88888.00 2008-04-03 19:38:00.905 094 18245.91 48.37 52538.77 88888.00 2008-04-03 19:38:01.405 094 18245.90 48.42 52538.78 88888.00 2008-04-03 19:38:01.905 094 18245.83 48.39 52538.85 88888.00 2008-04-03 19:38:02.405 094 18245.79 48.37 52538.73 88888.00 2008-04-03 19:38:02.905 094 18245.70 48.40 52538.63 88888.00 2008-04-03 19:38:03.405 094 18245.80 48.39 52538.57 88888.00 2008-04-03 19:38:03.905 094 18245.91 48.43 52538.58 88888.00 2008-04-03 19:38:04.405 094 18245.88 48.72 52538.58 88888.00 2008-04-03 19:38:04.905 094 18245.79 48.73 52538.64 88888.00 2008-04-03 19:38:05.405 094 18245.63 48.72 52538.58 88888.00 2008-04-03 19:38:05.905 094 18245.68 48.79 52538.53 88888.00 2008-04-03 19:38:06.405 094 18245.65 48.91 52538.54 88888.00 2008-04-03 19:38:06.905 094 18245.67 49.02 52538.61 88888.00 2008-04-03 19:38:07.405 094 18245.71 49.03 52538.55 88888.00 2008-04-03 19:38:07.905 094 18245.81 48.99 52538.54 88888.00 2008-04-03 19:38:08.405 094 18245.71 48.91 52538.52 88888.00 2008-04-03 19:38:08.905 094 18245.59 48.95 52538.53 88888.00 2008-04-03 19:38:09.405 094 18245.51 48.96 52538.43 88888.00 2008-04-03 19:38:09.905 094 18245.52 48.95 52538.48 88888.00 2008-04-03 19:38:10.405 094 18245.54 48.97 52538.63 88888.00 2008-04-03 19:38:10.905 094 18245.69 48.98 52538.60 88888.00 2008-04-03 19:38:11.405 094 18245.63 48.98 52538.55 88888.00 2008-04-03 19:38:11.905 094 18245.65 49.00 52538.48 88888.00 2008-04-03 19:38:12.405 094 18245.81 48.96 52538.42 88888.00 2008-04-03 19:38:12.905 094 18245.94 48.87 52538.38 88888.00 2008-04-03 19:38:13.405 094 18245.98 48.86 52538.40 88888.00 2008-04-03 19:38:13.905 094 18245.95 48.81 52538.46 88888.00 2008-04-03 19:38:14.405 094 18245.95 48.86 52538.51 88888.00 2008-04-03 19:38:14.905 094 18245.89 48.80 52538.34 88888.00 2008-04-03 19:38:15.405 094 18245.93 48.67 52538.29 88888.00 2008-04-03 19:38:15.905 094 18245.98 48.65 52538.31 88888.00 2008-04-03 19:38:16.405 094 18246.15 48.66 52538.34 88888.00 2008-04-03 19:38:16.905 094 18246.17 48.73 52538.34 88888.00 2008-04-03 19:38:17.405 094 18246.02 48.72 52538.37 88888.00 2008-04-03 19:38:17.905 094 18245.98 48.69 52538.36 88888.00 2008-04-03 19:38:18.405 094 18245.89 48.71 52538.34 88888.00 2008-04-03 19:38:18.905 094 18245.84 48.55 52538.31 88888.00 2008-04-03 19:38:19.405 094 18246.04 48.50 52538.21 88888.00 2008-04-03 19:38:19.905 094 18246.05 48.50 52538.19 88888.00 2008-04-03 19:38:20.405 094 18246.07 48.55 52538.21 88888.00 2008-04-03 19:38:20.905 094 18245.93 48.63 52538.34 88888.00 2008-04-03 19:38:21.405 094 18245.91 48.64 52538.38 88888.00 2008-04-03 19:38:21.905 094 18245.93 48.64 52538.42 88888.00 2008-04-03 19:38:22.405 094 18245.95 48.62 52538.46 88888.00 2008-04-03 19:38:22.905 094 18245.90 48.61 52538.43 88888.00 2008-04-03 19:38:23.405 094 18246.04 48.63 52538.43 88888.00 2008-04-03 19:38:23.905 094 18246.05 48.45 52538.49 88888.00 2008-04-03 19:38:24.405 094 18245.99 48.49 52538.36 88888.00 2008-04-03 19:38:24.905 094 18246.04 48.63 52538.27 88888.00 2008-04-03 19:38:25.405 094 18245.96 48.59 52538.41 88888.00 2008-04-03 19:38:25.905 094 18245.85 48.59 52538.39 88888.00 2008-04-03 19:38:26.405 094 18245.82 48.59 52538.31 88888.00 2008-04-03 19:38:26.905 094 18245.82 48.59 52538.44 88888.00 2008-04-03 19:38:27.405 094 18245.84 48.57 52538.48 88888.00 2008-04-03 19:38:27.905 094 18245.96 48.55 52538.46 88888.00 2008-04-03 19:38:28.405 094 18245.92 48.59 52538.45 88888.00 2008-04-03 19:38:28.905 094 18245.95 48.56 52538.42 88888.00 2008-04-03 19:38:29.405 094 18245.96 48.54 52538.44 88888.00 2008-04-03 19:38:29.905 094 18245.85 48.41 52538.43 88888.00 2008-04-03 19:38:30.405 094 18245.91 48.45 52538.36 88888.00 2008-04-03 19:38:30.905 094 18246.01 48.42 52538.38 88888.00 2008-04-03 19:38:31.405 094 18246.01 48.42 52538.39 88888.00 2008-04-03 19:38:31.905 094 18245.90 48.45 52538.33 88888.00 2008-04-03 19:38:32.405 094 18245.85 48.38 52538.32 88888.00 2008-04-03 19:38:32.905 094 18245.92 48.34 52538.36 88888.00 2008-04-03 19:38:33.405 094 18245.76 48.37 52538.33 88888.00 2008-04-03 19:38:33.905 094 18245.71 48.40 52538.37 88888.00 2008-04-03 19:38:34.405 094 18245.74 48.46 52538.40 88888.00 2008-04-03 19:38:34.905 094 18245.84 48.55 52538.40 88888.00 2008-04-03 19:38:35.405 094 18245.78 48.51 52538.39 88888.00 2008-04-03 19:38:35.905 094 18245.82 48.56 52538.41 88888.00 2008-04-03 19:38:36.405 094 18245.90 48.63 52538.44 88888.00 2008-04-03 19:38:36.905 094 18245.90 48.82 52538.44 88888.00 2008-04-03 19:38:37.405 094 18245.94 48.88 52538.45 88888.00 2008-04-03 19:38:37.905 094 18245.89 48.65 52538.48 88888.00 2008-04-03 19:38:38.405 094 18245.94 48.65 52538.44 88888.00 2008-04-03 19:38:38.905 094 18245.85 48.83 52538.40 88888.00 2008-04-03 19:38:39.405 094 18245.89 48.84 52538.22 88888.00 2008-04-03 19:38:39.905 094 18245.96 48.97 52538.20 88888.00 2008-04-03 19:38:40.405 094 18246.00 48.99 52538.21 88888.00 2008-04-03 19:38:40.905 094 18246.01 48.97 52538.34 88888.00 2008-04-03 19:38:41.405 094 18246.03 48.88 52538.43 88888.00 2008-04-03 19:38:41.905 094 18246.05 48.84 52538.23 88888.00 2008-04-03 19:38:42.405 094 18246.06 48.89 52538.27 88888.00 2008-04-03 19:38:42.905 094 18246.13 48.77 52538.28 88888.00 2008-04-03 19:38:43.405 094 18246.16 48.57 52538.27 88888.00 2008-04-03 19:38:43.905 094 18246.21 48.51 52538.32 88888.00 2008-04-03 19:38:44.405 094 18246.25 48.43 52538.31 88888.00 2008-04-03 19:38:44.905 094 18246.24 48.53 52538.32 88888.00 2008-04-03 19:38:45.405 094 18246.04 48.68 52538.30 88888.00 2008-04-03 19:38:45.905 094 18246.05 48.75 52538.23 88888.00 2008-04-03 19:38:46.405 094 18246.18 48.68 52538.21 88888.00 2008-04-03 19:38:46.905 094 18246.16 48.67 52538.25 88888.00 2008-04-03 19:38:47.405 094 18246.14 48.51 52538.18 88888.00 2008-04-03 19:38:47.905 094 18246.05 48.33 52538.17 88888.00 2008-04-03 19:38:48.405 094 18245.93 48.29 52538.16 88888.00 2008-04-03 19:38:48.905 094 18246.04 48.32 52538.15 88888.00 2008-04-03 19:38:49.405 094 18246.20 48.35 52538.16 88888.00 2008-04-03 19:38:49.905 094 18246.32 48.32 52538.17 88888.00 2008-04-03 19:38:50.405 094 18246.24 48.32 52538.31 88888.00 2008-04-03 19:38:50.905 094 18246.30 48.39 52538.27 88888.00 2008-04-03 19:38:51.405 094 18246.31 48.55 52538.14 88888.00 2008-04-03 19:38:51.905 094 18246.22 48.76 52538.09 88888.00 2008-04-03 19:38:52.405 094 18246.11 48.82 52538.11 88888.00 2008-04-03 19:38:52.905 094 18246.02 48.82 52538.19 88888.00 2008-04-03 19:38:53.405 094 18246.13 48.81 52538.17 88888.00 2008-04-03 19:38:53.905 094 18246.07 48.75 52538.14 88888.00 2008-04-03 19:38:54.405 094 18246.05 48.75 52538.16 88888.00 2008-04-03 19:38:54.905 094 18246.09 48.72 52538.03 88888.00 2008-04-03 19:38:55.405 094 18246.23 48.53 52537.96 88888.00 2008-04-03 19:38:55.905 094 18246.11 48.34 52537.98 88888.00 2008-04-03 19:38:56.405 094 18246.02 48.17 52537.98 88888.00 2008-04-03 19:38:56.905 094 18246.02 48.11 52538.03 88888.00 2008-04-03 19:38:57.405 094 18246.11 48.17 52538.09 88888.00 2008-04-03 19:38:57.905 094 18246.02 48.12 52538.10 88888.00 2008-04-03 19:38:58.405 094 18246.06 48.08 52538.05 88888.00 2008-04-03 19:38:58.905 094 18246.02 48.26 52538.11 88888.00 2008-04-03 19:38:59.405 094 18245.96 48.39 52538.09 88888.00 2008-04-03 19:38:59.905 094 18245.99 48.45 52538.03 88888.00 2008-04-03 19:39:00.405 094 18246.10 48.50 52537.98 88888.00 2008-04-03 19:39:00.905 094 18245.99 48.51 52538.14 88888.00 2008-04-03 19:39:01.405 094 18245.98 48.36 52538.18 88888.00 2008-04-03 19:39:01.905 094 18245.89 48.46 52538.19 88888.00 2008-04-03 19:39:02.405 094 18245.94 48.63 52538.14 88888.00 2008-04-03 19:39:02.905 094 18246.01 48.62 52538.07 88888.00 2008-04-03 19:39:03.405 094 18245.94 48.61 52537.97 88888.00 2008-04-03 19:39:03.905 094 18245.92 48.56 52537.97 88888.00 2008-04-03 19:39:04.405 094 18245.99 48.49 52537.98 88888.00 2008-04-03 19:39:04.905 094 18246.00 48.45 52538.11 88888.00 2008-04-03 19:39:05.405 094 18246.02 48.50 52538.19 88888.00 2008-04-03 19:39:05.905 094 18245.88 48.48 52538.17 88888.00 2008-04-03 19:39:06.405 094 18245.98 48.47 52538.04 88888.00 2008-04-03 19:39:06.905 094 18246.01 48.47 52538.07 88888.00 2008-04-03 19:39:07.405 094 18245.95 48.47 52538.10 88888.00 2008-04-03 19:39:07.905 094 18246.01 48.50 52538.16 88888.00 2008-04-03 19:39:08.405 094 18245.82 48.54 52538.20 88888.00 2008-04-03 19:39:08.905 094 18245.85 48.54 52538.31 88888.00 2008-04-03 19:39:09.405 094 18245.87 48.52 52538.25 88888.00 2008-04-03 19:39:09.905 094 18245.87 48.32 52538.09 88888.00 2008-04-03 19:39:10.405 094 18245.79 48.20 52538.00 88888.00 2008-04-03 19:39:10.905 094 18245.84 48.43 52538.07 88888.00 2008-04-03 19:39:11.405 094 18245.96 48.53 52538.10 88888.00 2008-04-03 19:39:11.905 094 18245.93 48.54 52538.07 88888.00 2008-04-03 19:39:12.405 094 18245.79 48.59 52538.07 88888.00 2008-04-03 19:39:12.905 094 18245.77 48.49 52538.06 88888.00 2008-04-03 19:39:13.405 094 18245.77 48.50 52538.09 88888.00 2008-04-03 19:39:13.905 094 18245.80 48.56 52538.11 88888.00 2008-04-03 19:39:14.405 094 18245.76 48.51 52538.17 88888.00 2008-04-03 19:39:14.905 094 18245.73 48.52 52538.19 88888.00 2008-04-03 19:39:15.405 094 18245.72 48.52 52538.14 88888.00 2008-04-03 19:39:15.905 094 18245.85 48.56 52538.08 88888.00 2008-04-03 19:39:16.405 094 18245.90 48.53 52538.11 88888.00 2008-04-03 19:39:16.905 094 18245.87 48.47 52538.15 88888.00 2008-04-03 19:39:17.405 094 18246.01 48.54 52537.99 88888.00 2008-04-03 19:39:17.905 094 18246.02 48.59 52537.99 88888.00 2008-04-03 19:39:18.405 094 18246.02 48.56 52537.93 88888.00 2008-04-03 19:39:18.905 094 18246.07 48.57 52538.00 88888.00 2008-04-03 19:39:19.405 094 18246.11 48.54 52538.03 88888.00 2008-04-03 19:39:19.905 094 18246.13 48.55 52537.85 88888.00 2008-04-03 19:39:20.405 094 18246.15 48.50 52537.76 88888.00 2008-04-03 19:39:20.905 094 18246.20 48.62 52537.74 88888.00 2008-04-03 19:39:21.405 094 18246.25 48.62 52537.81 88888.00 2008-04-03 19:39:21.905 094 18246.36 48.56 52537.90 88888.00 2008-04-03 19:39:22.405 094 18246.26 48.52 52538.02 88888.00 2008-04-03 19:39:22.905 094 18246.13 48.56 52538.02 88888.00 2008-04-03 19:39:23.405 094 18246.32 48.54 52537.99 88888.00 2008-04-03 19:39:23.905 094 18246.43 48.57 52537.97 88888.00 2008-04-03 19:39:24.405 094 18246.30 48.53 52537.97 88888.00 2008-04-03 19:39:24.905 094 18246.30 48.55 52538.06 88888.00 2008-04-03 19:39:25.405 094 18246.20 48.49 52537.99 88888.00 2008-04-03 19:39:25.905 094 18246.07 48.34 52537.97 88888.00 2008-04-03 19:39:26.405 094 18246.18 48.46 52538.03 88888.00 2008-04-03 19:39:26.905 094 18246.34 48.54 52537.99 88888.00 2008-04-03 19:39:27.405 094 18246.41 48.52 52537.94 88888.00 2008-04-03 19:39:27.905 094 18246.35 48.62 52537.90 88888.00 2008-04-03 19:39:28.405 094 18246.37 48.55 52537.99 88888.00 2008-04-03 19:39:28.905 094 18246.32 48.58 52538.09 88888.00 2008-04-03 19:39:29.405 094 18246.31 48.65 52538.15 88888.00 2008-04-03 19:39:29.905 094 18246.20 48.64 52538.06 88888.00 2008-04-03 19:39:30.405 094 18246.14 48.62 52538.10 88888.00 2008-04-03 19:39:30.905 094 18246.09 48.65 52538.15 88888.00 2008-04-03 19:39:31.405 094 18246.14 48.75 52538.23 88888.00 2008-04-03 19:39:31.905 094 18246.05 48.81 52538.21 88888.00 2008-04-03 19:39:32.405 094 18246.03 48.70 52538.27 88888.00 2008-04-03 19:39:32.905 094 18246.07 48.71 52538.30 88888.00 2008-04-03 19:39:33.405 094 18246.05 48.64 52538.28 88888.00 2008-04-03 19:39:33.905 094 18246.09 48.61 52538.26 88888.00 2008-04-03 19:39:34.405 094 18246.13 48.56 52538.32 88888.00 2008-04-03 19:39:34.905 094 18246.05 48.58 52538.20 88888.00 2008-04-03 19:39:35.405 094 18245.96 48.62 52538.11 88888.00 2008-04-03 19:39:35.905 094 18245.95 48.57 52538.17 88888.00 2008-04-03 19:39:36.405 094 18245.98 48.57 52538.17 88888.00 2008-04-03 19:39:36.905 094 18246.04 48.47 52538.21 88888.00 2008-04-03 19:39:37.405 094 18245.92 48.59 52538.25 88888.00 2008-04-03 19:39:37.905 094 18245.90 48.71 52538.32 88888.00 2008-04-03 19:39:38.405 094 18245.89 48.71 52538.31 88888.00 2008-04-03 19:39:38.905 094 18245.84 48.64 52538.28 88888.00 2008-04-03 19:39:39.405 094 18245.92 48.64 52538.26 88888.00 2008-04-03 19:39:39.905 094 18245.82 48.65 52538.21 88888.00 2008-04-03 19:39:40.405 094 18245.88 48.67 52538.15 88888.00 2008-04-03 19:39:40.905 094 18245.98 48.71 52538.14 88888.00 2008-04-03 19:39:41.405 094 18245.88 48.70 52538.27 88888.00 2008-04-03 19:39:41.905 094 18245.81 48.70 52538.21 88888.00 2008-04-03 19:39:42.405 094 18245.76 48.68 52538.29 88888.00 2008-04-03 19:39:42.905 094 18245.80 48.66 52538.25 88888.00 2008-04-03 19:39:43.405 094 18245.81 48.67 52538.20 88888.00 2008-04-03 19:39:43.905 094 18245.80 48.71 52538.16 88888.00 2008-04-03 19:39:44.405 094 18245.71 48.68 52538.19 88888.00 2008-04-03 19:39:44.905 094 18245.89 48.53 52538.14 88888.00 2008-04-03 19:39:45.405 094 18245.98 48.56 52538.02 88888.00 2008-04-03 19:39:45.905 094 18245.94 48.64 52538.14 88888.00 2008-04-03 19:39:46.405 094 18245.85 48.62 52538.09 88888.00 2008-04-03 19:39:46.905 094 18245.88 48.54 52538.06 88888.00 2008-04-03 19:39:47.405 094 18245.81 48.45 52538.05 88888.00 2008-04-03 19:39:47.905 094 18245.83 48.46 52538.09 88888.00 2008-04-03 19:39:48.405 094 18245.88 48.52 52538.18 88888.00 2008-04-03 19:39:48.905 094 18245.83 48.51 52538.14 88888.00 2008-04-03 19:39:49.405 094 18245.89 48.44 52537.98 88888.00 2008-04-03 19:39:49.905 094 18246.04 48.39 52537.82 88888.00 2008-04-03 19:39:50.405 094 18246.21 48.38 52537.81 88888.00 2008-04-03 19:39:50.905 094 18246.18 48.34 52537.98 88888.00 2008-04-03 19:39:51.405 094 18246.12 48.34 52538.00 88888.00 2008-04-03 19:39:51.905 094 18246.14 48.19 52537.94 88888.00 2008-04-03 19:39:52.405 094 18246.30 48.18 52537.98 88888.00 2008-04-03 19:39:52.905 094 18246.25 48.28 52538.11 88888.00 2008-04-03 19:39:53.405 094 18246.25 48.30 52538.04 88888.00 2008-04-03 19:39:53.905 094 18246.18 48.26 52537.90 88888.00 2008-04-03 19:39:54.405 094 18246.17 48.24 52537.76 88888.00 2008-04-03 19:39:54.905 094 18246.13 48.19 52537.63 88888.00 2008-04-03 19:39:55.405 094 18246.10 48.03 52537.55 88888.00 2008-04-03 19:39:55.905 094 18246.16 47.94 52537.57 88888.00 2008-04-03 19:39:56.405 094 18246.37 47.87 52537.64 88888.00 2008-04-03 19:39:56.905 094 18246.23 48.02 52537.73 88888.00 2008-04-03 19:39:57.405 094 18246.16 48.16 52537.85 88888.00 2008-04-03 19:39:57.905 094 18246.24 48.22 52537.86 88888.00 2008-04-03 19:39:58.405 094 18246.12 48.30 52537.84 88888.00 2008-04-03 19:39:58.905 094 18246.10 48.37 52537.80 88888.00 2008-04-03 19:39:59.405 094 18246.03 48.40 52537.70 88888.00 2008-04-03 19:39:59.905 094 18245.91 48.41 52537.63 88888.00 2008-04-03 19:40:00.405 094 18246.03 48.43 52537.65 88888.00 2008-04-03 19:40:00.905 094 18245.98 48.35 52537.64 88888.00 2008-04-03 19:40:01.405 094 18245.85 48.34 52537.64 88888.00 2008-04-03 19:40:01.905 094 18245.98 48.39 52537.72 88888.00 2008-04-03 19:40:02.405 094 18246.12 48.41 52537.68 88888.00 2008-04-03 19:40:02.905 094 18246.26 48.44 52537.71 88888.00 2008-04-03 19:40:03.405 094 18246.34 48.49 52537.76 88888.00 2008-04-03 19:40:03.905 094 18246.24 48.47 52537.82 88888.00 2008-04-03 19:40:04.405 094 18246.30 48.51 52537.71 88888.00 2008-04-03 19:40:04.905 094 18246.21 48.55 52537.59 88888.00 2008-04-03 19:40:05.405 094 18246.27 48.57 52537.61 88888.00 2008-04-03 19:40:05.905 094 18246.27 48.59 52537.62 88888.00 2008-04-03 19:40:06.405 094 18246.15 48.58 52537.67 88888.00 2008-04-03 19:40:06.905 094 18246.14 48.64 52537.75 88888.00 2008-04-03 19:40:07.405 094 18246.16 48.64 52537.65 88888.00 2008-04-03 19:40:07.905 094 18246.01 48.57 52537.58 88888.00 2008-04-03 19:40:08.405 094 18245.98 48.56 52537.74 88888.00 2008-04-03 19:40:08.905 094 18246.15 48.56 52537.80 88888.00 2008-04-03 19:40:09.405 094 18246.20 48.54 52537.80 88888.00 2008-04-03 19:40:09.905 094 18246.22 48.54 52537.72 88888.00 2008-04-03 19:40:10.405 094 18246.11 48.52 52537.69 88888.00 2008-04-03 19:40:10.905 094 18246.13 48.43 52537.63 88888.00 2008-04-03 19:40:11.405 094 18246.13 48.38 52537.70 88888.00 2008-04-03 19:40:11.905 094 18246.07 48.32 52537.69 88888.00 2008-04-03 19:40:12.405 094 18245.92 48.13 52537.65 88888.00 2008-04-03 19:40:12.905 094 18246.01 48.33 52537.61 88888.00 2008-04-03 19:40:13.405 094 18246.13 48.51 52537.70 88888.00 2008-04-03 19:40:13.905 094 18246.12 48.50 52537.75 88888.00 2008-04-03 19:40:14.405 094 18246.06 48.35 52537.74 88888.00 2008-04-03 19:40:14.905 094 18245.95 48.26 52537.69 88888.00 2008-04-03 19:40:15.405 094 18246.00 48.35 52537.62 88888.00 2008-04-03 19:40:15.905 094 18246.02 48.41 52537.56 88888.00 2008-04-03 19:40:16.405 094 18246.06 48.47 52537.41 88888.00 2008-04-03 19:40:16.905 094 18246.15 48.43 52537.40 88888.00 2008-04-03 19:40:17.405 094 18246.24 48.37 52537.49 88888.00 2008-04-03 19:40:17.905 094 18246.24 48.32 52537.63 88888.00 2008-04-03 19:40:18.405 094 18246.17 48.19 52537.69 88888.00 2008-04-03 19:40:18.905 094 18246.15 48.20 52537.67 88888.00 2008-04-03 19:40:19.405 094 18246.05 48.13 52537.72 88888.00 2008-04-03 19:40:19.905 094 18246.20 48.18 52537.70 88888.00 2008-04-03 19:40:20.405 094 18246.36 48.24 52537.69 88888.00 2008-04-03 19:40:20.905 094 18246.25 48.18 52537.58 88888.00 2008-04-03 19:40:21.405 094 18246.27 48.08 52537.52 88888.00 2008-04-03 19:40:21.905 094 18246.14 48.06 52537.57 88888.00 2008-04-03 19:40:22.405 094 18246.06 48.09 52537.60 88888.00 2008-04-03 19:40:22.905 094 18246.22 48.15 52537.58 88888.00 2008-04-03 19:40:23.405 094 18246.44 48.07 52537.58 88888.00 2008-04-03 19:40:23.905 094 18246.50 48.05 52537.55 88888.00 2008-04-03 19:40:24.405 094 18246.30 48.16 52537.63 88888.00 2008-04-03 19:40:24.905 094 18246.26 48.11 52537.60 88888.00 2008-04-03 19:40:25.405 094 18246.33 48.05 52537.42 88888.00 2008-04-03 19:40:25.905 094 18246.30 47.96 52537.47 88888.00 2008-04-03 19:40:26.405 094 18246.22 47.99 52537.48 88888.00 2008-04-03 19:40:26.905 094 18246.28 48.02 52537.57 88888.00 2008-04-03 19:40:27.405 094 18246.24 47.92 52537.49 88888.00 2008-04-03 19:40:27.905 094 18246.22 47.94 52537.44 88888.00 2008-04-03 19:40:28.405 094 18246.26 47.98 52537.51 88888.00 2008-04-03 19:40:28.905 094 18246.32 47.89 52537.52 88888.00 2008-04-03 19:40:29.405 094 18246.37 47.90 52537.44 88888.00 2008-04-03 19:40:29.905 094 18246.49 47.95 52537.41 88888.00 2008-04-03 19:40:30.405 094 18246.47 48.02 52537.45 88888.00 2008-04-03 19:40:30.905 094 18246.33 47.98 52537.35 88888.00 2008-04-03 19:40:31.405 094 18246.34 48.00 52537.44 88888.00 2008-04-03 19:40:31.905 094 18246.33 48.04 52537.45 88888.00 2008-04-03 19:40:32.405 094 18246.20 48.00 52537.46 88888.00 2008-04-03 19:40:32.905 094 18246.25 48.00 52537.42 88888.00 2008-04-03 19:40:33.405 094 18246.31 48.10 52537.44 88888.00 2008-04-03 19:40:33.905 094 18246.39 48.10 52537.41 88888.00 2008-04-03 19:40:34.405 094 18246.31 48.05 52537.56 88888.00 2008-04-03 19:40:34.905 094 18246.06 47.91 52537.58 88888.00 2008-04-03 19:40:35.405 094 18245.99 47.90 52537.52 88888.00 2008-04-03 19:40:35.905 094 18246.14 48.00 52537.63 88888.00 2008-04-03 19:40:36.405 094 18246.11 47.99 52537.61 88888.00 2008-04-03 19:40:36.905 094 18246.17 47.97 52537.50 88888.00 2008-04-03 19:40:37.405 094 18246.16 47.96 52537.59 88888.00 2008-04-03 19:40:37.905 094 18246.23 47.98 52537.59 88888.00 2008-04-03 19:40:38.405 094 18246.17 48.00 52537.47 88888.00 2008-04-03 19:40:38.905 094 18246.20 48.07 52537.50 88888.00 2008-04-03 19:40:39.405 094 18246.23 48.10 52537.62 88888.00 2008-04-03 19:40:39.905 094 18246.14 48.12 52537.49 88888.00 2008-04-03 19:40:40.405 094 18246.27 48.18 52537.41 88888.00 2008-04-03 19:40:40.905 094 18246.39 48.12 52537.38 88888.00 2008-04-03 19:40:41.405 094 18246.45 48.18 52537.49 88888.00 2008-04-03 19:40:41.905 094 18246.42 48.23 52537.59 88888.00 2008-04-03 19:40:42.405 094 18246.22 48.25 52537.58 88888.00 2008-04-03 19:40:42.905 094 18246.14 48.23 52537.60 88888.00 2008-04-03 19:40:43.405 094 18246.06 48.18 52537.61 88888.00 2008-04-03 19:40:43.905 094 18246.22 48.25 52537.59 88888.00 2008-04-03 19:40:44.405 094 18246.07 48.25 52537.59 88888.00 2008-04-03 19:40:44.905 094 18246.07 48.20 52537.64 88888.00 2008-04-03 19:40:45.405 094 18246.26 48.25 52537.51 88888.00 2008-04-03 19:40:45.905 094 18246.31 48.28 52537.48 88888.00 2008-04-03 19:40:46.405 094 18246.42 48.26 52537.40 88888.00 2008-04-03 19:40:46.905 094 18246.37 48.28 52537.53 88888.00 2008-04-03 19:40:47.405 094 18246.27 48.28 52537.69 88888.00 2008-04-03 19:40:47.905 094 18246.17 48.31 52537.72 88888.00 2008-04-03 19:40:48.405 094 18246.24 48.23 52537.82 88888.00 2008-04-03 19:40:48.905 094 18246.43 48.21 52537.65 88888.00 2008-04-03 19:40:49.405 094 18246.35 48.23 52537.48 88888.00 2008-04-03 19:40:49.905 094 18246.22 48.30 52537.48 88888.00 2008-04-03 19:40:50.405 094 18246.35 48.29 52537.59 88888.00 2008-04-03 19:40:50.905 094 18246.45 48.31 52537.40 88888.00 2008-04-03 19:40:51.405 094 18246.53 48.17 52537.42 88888.00 2008-04-03 19:40:51.905 094 18246.50 48.01 52537.41 88888.00 2008-04-03 19:40:52.405 094 18246.54 48.06 52537.45 88888.00 2008-04-03 19:40:52.905 094 18246.57 48.20 52537.44 88888.00 2008-04-03 19:40:53.405 094 18246.52 48.25 52537.47 88888.00 2008-04-03 19:40:53.905 094 18246.38 48.26 52537.41 88888.00 2008-04-03 19:40:54.405 094 18246.45 48.26 52537.48 88888.00 2008-04-03 19:40:54.905 094 18246.47 48.25 52537.58 88888.00 2008-04-03 19:40:55.405 094 18246.45 48.23 52537.52 88888.00 2008-04-03 19:40:55.905 094 18246.38 48.15 52537.47 88888.00 2008-04-03 19:40:56.405 094 18246.33 48.13 52537.50 88888.00 2008-04-03 19:40:56.905 094 18246.35 48.12 52537.56 88888.00 2008-04-03 19:40:57.405 094 18246.36 48.11 52537.58 88888.00 2008-04-03 19:40:57.905 094 18246.31 48.04 52537.55 88888.00 2008-04-03 19:40:58.405 094 18246.30 47.92 52537.48 88888.00 2008-04-03 19:40:58.905 094 18246.34 47.98 52537.39 88888.00 2008-04-03 19:40:59.405 094 18246.23 47.99 52537.40 88888.00 2008-04-03 19:40:59.905 094 18246.21 48.02 52537.49 88888.00 2008-04-03 19:41:00.405 094 18246.39 48.04 52537.47 88888.00 2008-04-03 19:41:00.905 094 18246.37 47.99 52537.41 88888.00 2008-04-03 19:41:01.405 094 18246.31 47.97 52537.29 88888.00 2008-04-03 19:41:01.905 094 18246.38 48.01 52537.35 88888.00 2008-04-03 19:41:02.405 094 18246.39 48.01 52537.40 88888.00 2008-04-03 19:41:02.905 094 18246.33 47.95 52537.51 88888.00 2008-04-03 19:41:03.405 094 18246.42 47.98 52537.49 88888.00 2008-04-03 19:41:03.905 094 18246.42 47.98 52537.46 88888.00 2008-04-03 19:41:04.405 094 18246.42 47.96 52537.40 88888.00 2008-04-03 19:41:04.905 094 18246.43 47.99 52537.37 88888.00 2008-04-03 19:41:05.405 094 18246.49 47.94 52537.34 88888.00 2008-04-03 19:41:05.905 094 18246.56 47.86 52537.44 88888.00 2008-04-03 19:41:06.405 094 18246.48 47.78 52537.42 88888.00 2008-04-03 19:41:06.905 094 18246.50 47.77 52537.55 88888.00 2008-04-03 19:41:07.405 094 18246.47 47.81 52537.51 88888.00 2008-04-03 19:41:07.905 094 18246.32 47.81 52537.42 88888.00 2008-04-03 19:41:08.405 094 18246.31 47.92 52537.41 88888.00 2008-04-03 19:41:08.905 094 18246.36 47.89 52537.40 88888.00 2008-04-03 19:41:09.405 094 18246.43 47.87 52537.37 88888.00 2008-04-03 19:41:09.905 094 18246.38 47.87 52537.27 88888.00 2008-04-03 19:41:10.405 094 18246.36 47.87 52537.36 88888.00 2008-04-03 19:41:10.905 094 18246.50 47.94 52537.34 88888.00 2008-04-03 19:41:11.405 094 18246.47 47.98 52537.24 88888.00 2008-04-03 19:41:11.905 094 18246.50 48.07 52537.21 88888.00 2008-04-03 19:41:12.405 094 18246.63 48.00 52537.26 88888.00 2008-04-03 19:41:12.905 094 18246.68 47.89 52537.26 88888.00 2008-04-03 19:41:13.405 094 18246.61 47.92 52537.26 88888.00 2008-04-03 19:41:13.905 094 18246.58 47.95 52537.28 88888.00 2008-04-03 19:41:14.405 094 18246.64 47.99 52537.32 88888.00 2008-04-03 19:41:14.905 094 18246.67 47.91 52537.34 88888.00 2008-04-03 19:41:15.405 094 18246.60 48.01 52537.33 88888.00 2008-04-03 19:41:15.905 094 18246.82 48.03 52537.16 88888.00 2008-04-03 19:41:16.405 094 18246.66 48.07 52537.24 88888.00 2008-04-03 19:41:16.905 094 18246.63 48.05 52537.30 88888.00 2008-04-03 19:41:17.405 094 18246.70 48.08 52537.27 88888.00 2008-04-03 19:41:17.905 094 18246.70 48.04 52537.28 88888.00 2008-04-03 19:41:18.405 094 18246.78 48.15 52537.29 88888.00 2008-04-03 19:41:18.905 094 18246.71 48.10 52537.35 88888.00 2008-04-03 19:41:19.405 094 18246.74 48.01 52537.36 88888.00 2008-04-03 19:41:19.905 094 18246.79 47.95 52537.36 88888.00 2008-04-03 19:41:20.405 094 18246.65 47.99 52537.30 88888.00 2008-04-03 19:41:20.905 094 18246.54 48.02 52537.24 88888.00 2008-04-03 19:41:21.405 094 18246.77 48.01 52537.32 88888.00 2008-04-03 19:41:21.905 094 18246.74 47.97 52537.22 88888.00 2008-04-03 19:41:22.405 094 18246.58 48.00 52537.24 88888.00 2008-04-03 19:41:22.905 094 18246.55 47.98 52537.24 88888.00 2008-04-03 19:41:23.405 094 18246.66 47.90 52537.26 88888.00 2008-04-03 19:41:23.905 094 18246.78 47.80 52537.41 88888.00 2008-04-03 19:41:24.405 094 18246.72 47.91 52537.45 88888.00 2008-04-03 19:41:24.905 094 18246.65 48.00 52537.36 88888.00 2008-04-03 19:41:25.405 094 18246.50 47.97 52537.30 88888.00 2008-04-03 19:41:25.905 094 18246.54 48.02 52537.35 88888.00 2008-04-03 19:41:26.405 094 18246.65 47.99 52537.34 88888.00 2008-04-03 19:41:26.905 094 18246.66 47.98 52537.32 88888.00 2008-04-03 19:41:27.405 094 18246.52 48.00 52537.29 88888.00 2008-04-03 19:41:27.905 094 18246.48 48.01 52537.27 88888.00 2008-04-03 19:41:28.405 094 18246.64 48.02 52537.17 88888.00 2008-04-03 19:41:28.905 094 18246.49 48.06 52537.14 88888.00 2008-04-03 19:41:29.405 094 18246.46 48.07 52537.26 88888.00 2008-04-03 19:41:29.905 094 18246.52 48.08 52537.33 88888.00 2008-04-03 19:41:30.405 094 18246.58 48.06 52537.29 88888.00 2008-04-03 19:41:30.905 094 18246.67 48.12 52537.32 88888.00 2008-04-03 19:41:31.405 094 18246.64 48.10 52537.36 88888.00 2008-04-03 19:41:31.905 094 18246.55 48.02 52537.33 88888.00 2008-04-03 19:41:32.405 094 18246.56 48.02 52537.37 88888.00 2008-04-03 19:41:32.905 094 18246.61 48.04 52537.30 88888.00 2008-04-03 19:41:33.405 094 18246.70 48.05 52537.32 88888.00 2008-04-03 19:41:33.905 094 18246.66 47.96 52537.24 88888.00 2008-04-03 19:41:34.405 094 18246.53 47.89 52537.24 88888.00 2008-04-03 19:41:34.905 094 18246.57 47.91 52537.17 88888.00 2008-04-03 19:41:35.405 094 18246.57 47.97 52537.30 88888.00 2008-04-03 19:41:35.905 094 18246.63 48.02 52537.25 88888.00 2008-04-03 19:41:36.405 094 18246.68 47.99 52537.18 88888.00 2008-04-03 19:41:36.905 094 18246.71 48.04 52537.15 88888.00 2008-04-03 19:41:37.405 094 18246.78 48.02 52537.23 88888.00 2008-04-03 19:41:37.905 094 18246.76 47.94 52537.22 88888.00 2008-04-03 19:41:38.405 094 18246.75 47.86 52537.18 88888.00 2008-04-03 19:41:38.905 094 18246.78 47.84 52537.16 88888.00 2008-04-03 19:41:39.405 094 18246.78 47.86 52537.20 88888.00 2008-04-03 19:41:39.905 094 18246.77 47.91 52537.30 88888.00 2008-04-03 19:41:40.405 094 18246.63 47.95 52537.32 88888.00 2008-04-03 19:41:40.905 094 18246.52 47.94 52537.16 88888.00 2008-04-03 19:41:41.405 094 18246.57 47.87 52537.20 88888.00 2008-04-03 19:41:41.905 094 18246.61 47.92 52537.21 88888.00 2008-04-03 19:41:42.405 094 18246.55 47.97 52537.11 88888.00 2008-04-03 19:41:42.905 094 18246.49 47.98 52537.16 88888.00 2008-04-03 19:41:43.405 094 18246.55 47.92 52537.27 88888.00 2008-04-03 19:41:43.905 094 18246.71 47.98 52537.21 88888.00 2008-04-03 19:41:44.405 094 18246.65 48.00 52537.15 88888.00 2008-04-03 19:41:44.905 094 18246.74 48.10 52537.10 88888.00 2008-04-03 19:41:45.405 094 18246.72 48.09 52537.13 88888.00 2008-04-03 19:41:45.905 094 18246.67 48.03 52537.22 88888.00 2008-04-03 19:41:46.405 094 18246.61 48.02 52537.15 88888.00 2008-04-03 19:41:46.905 094 18246.66 48.04 52537.18 88888.00 2008-04-03 19:41:47.405 094 18246.68 47.99 52537.16 88888.00 2008-04-03 19:41:47.905 094 18246.75 48.00 52537.14 88888.00 2008-04-03 19:41:48.405 094 18246.77 48.05 52537.12 88888.00 2008-04-03 19:41:48.905 094 18246.85 48.07 52537.17 88888.00 2008-04-03 19:41:49.405 094 18246.98 48.10 52537.27 88888.00 2008-04-03 19:41:49.905 094 18246.90 48.11 52537.22 88888.00 2008-04-03 19:41:50.405 094 18246.81 48.14 52537.11 88888.00 2008-04-03 19:41:50.905 094 18246.79 48.14 52537.13 88888.00 2008-04-03 19:41:51.405 094 18246.80 48.14 52537.22 88888.00 2008-04-03 19:41:51.905 094 18246.72 48.16 52537.24 88888.00 2008-04-03 19:41:52.405 094 18246.86 48.19 52537.27 88888.00 2008-04-03 19:41:52.905 094 18246.89 48.20 52537.26 88888.00 2008-04-03 19:41:53.405 094 18246.82 48.28 52537.23 88888.00 2008-04-03 19:41:53.905 094 18246.92 48.32 52537.30 88888.00 2008-04-03 19:41:54.405 094 18246.92 48.29 52537.45 88888.00 2008-04-03 19:41:54.905 094 18246.78 48.24 52537.49 88888.00 2008-04-03 19:41:55.405 094 18246.76 48.29 52537.46 88888.00 2008-04-03 19:41:55.905 094 18246.80 48.37 52537.32 88888.00 2008-04-03 19:41:56.405 094 18246.78 48.33 52537.30 88888.00 2008-04-03 19:41:56.905 094 18246.78 48.33 52537.23 88888.00 2008-04-03 19:41:57.405 094 18246.71 48.29 52537.18 88888.00 2008-04-03 19:41:57.905 094 18246.68 48.34 52537.17 88888.00 2008-04-03 19:41:58.405 094 18246.76 48.30 52537.20 88888.00 2008-04-03 19:41:58.905 094 18246.80 48.31 52537.29 88888.00 2008-04-03 19:41:59.405 094 18246.89 48.37 52537.32 88888.00 2008-04-03 19:41:59.905 094 18246.87 48.39 52537.38 88888.00 2008-04-03 19:42:00.405 094 18246.67 48.38 52537.39 88888.00 2008-04-03 19:42:00.905 094 18246.57 48.39 52537.40 88888.00 2008-04-03 19:42:01.405 094 18246.68 48.54 52537.40 88888.00 2008-04-03 19:42:01.905 094 18246.59 48.61 52537.34 88888.00 2008-04-03 19:42:02.405 094 18246.56 48.50 52537.24 88888.00 2008-04-03 19:42:02.905 094 18246.53 48.44 52537.38 88888.00 2008-04-03 19:42:03.405 094 18246.59 48.42 52537.36 88888.00 2008-04-03 19:42:03.905 094 18246.64 48.45 52537.44 88888.00 2008-04-03 19:42:04.405 094 18246.65 48.48 52537.46 88888.00 2008-04-03 19:42:04.905 094 18246.64 48.54 52537.36 88888.00 2008-04-03 19:42:05.405 094 18246.68 48.38 52537.34 88888.00 2008-04-03 19:42:05.905 094 18246.71 48.41 52537.37 88888.00 2008-04-03 19:42:06.405 094 18246.67 48.43 52537.38 88888.00 2008-04-03 19:42:06.905 094 18246.67 48.42 52537.38 88888.00 2008-04-03 19:42:07.405 094 18246.59 48.36 52537.40 88888.00 2008-04-03 19:42:07.905 094 18246.50 48.50 52537.49 88888.00 2008-04-03 19:42:08.405 094 18246.56 48.41 52537.51 88888.00 2008-04-03 19:42:08.905 094 18246.57 48.35 52537.51 88888.00 2008-04-03 19:42:09.405 094 18246.58 48.26 52537.49 88888.00 2008-04-03 19:42:09.905 094 18246.55 48.23 52537.41 88888.00 2008-04-03 19:42:10.405 094 18246.44 48.16 52537.33 88888.00 2008-04-03 19:42:10.905 094 18246.54 48.08 52537.20 88888.00 2008-04-03 19:42:11.405 094 18246.77 48.06 52537.27 88888.00 2008-04-03 19:42:11.905 094 18246.70 48.08 52537.30 88888.00 2008-04-03 19:42:12.405 094 18246.72 48.09 52537.22 88888.00 2008-04-03 19:42:12.905 094 18246.59 48.16 52537.18 88888.00 2008-04-03 19:42:13.405 094 18246.52 48.09 52537.14 88888.00 2008-04-03 19:42:13.905 094 18246.57 48.04 52537.20 88888.00 2008-04-03 19:42:14.405 094 18246.53 47.97 52537.12 88888.00 2008-04-03 19:42:14.905 094 18246.42 47.89 52537.11 88888.00 2008-04-03 19:42:15.405 094 18246.35 47.96 52537.14 88888.00 2008-04-03 19:42:15.905 094 18246.34 48.02 52537.10 88888.00 2008-04-03 19:42:16.405 094 18246.33 48.01 52537.11 88888.00 2008-04-03 19:42:16.905 094 18246.44 47.96 52537.26 88888.00 2008-04-03 19:42:17.405 094 18246.48 47.99 52537.16 88888.00 2008-04-03 19:42:17.905 094 18246.45 47.92 52537.00 88888.00 2008-04-03 19:42:18.405 094 18246.45 47.91 52537.04 88888.00 2008-04-03 19:42:18.905 094 18246.42 47.98 52537.11 88888.00 2008-04-03 19:42:19.405 094 18246.49 47.95 52537.13 88888.00 2008-04-03 19:42:19.905 094 18246.58 47.96 52537.11 88888.00 2008-04-03 19:42:20.405 094 18246.50 48.00 52537.12 88888.00 2008-04-03 19:42:20.905 094 18246.33 48.03 52537.11 88888.00 2008-04-03 19:42:21.405 094 18246.25 47.98 52537.09 88888.00 2008-04-03 19:42:21.905 094 18246.28 47.89 52537.12 88888.00 2008-04-03 19:42:22.405 094 18246.37 47.80 52537.14 88888.00 2008-04-03 19:42:22.905 094 18246.39 47.85 52537.17 88888.00 2008-04-03 19:42:23.405 094 18246.24 47.92 52537.15 88888.00 2008-04-03 19:42:23.905 094 18246.24 47.98 52537.05 88888.00 2008-04-03 19:42:24.405 094 18246.44 48.02 52537.12 88888.00 2008-04-03 19:42:24.905 094 18246.43 48.03 52537.13 88888.00 2008-04-03 19:42:25.405 094 18246.43 48.06 52537.18 88888.00 2008-04-03 19:42:25.905 094 18246.37 48.08 52537.15 88888.00 2008-04-03 19:42:26.405 094 18246.37 48.01 52537.15 88888.00 2008-04-03 19:42:26.905 094 18246.30 48.05 52537.16 88888.00 2008-04-03 19:42:27.405 094 18246.28 48.07 52537.00 88888.00 2008-04-03 19:42:27.905 094 18246.22 48.12 52536.95 88888.00 2008-04-03 19:42:28.405 094 18246.09 48.15 52536.99 88888.00 2008-04-03 19:42:28.905 094 18246.07 48.06 52537.02 88888.00 2008-04-03 19:42:29.405 094 18246.07 48.08 52537.07 88888.00 2008-04-03 19:42:29.905 094 18246.00 48.22 52537.16 88888.00 2008-04-03 19:42:30.405 094 18245.95 48.35 52537.30 88888.00 2008-04-03 19:42:30.905 094 18245.90 48.37 52537.30 88888.00 2008-04-03 19:42:31.405 094 18245.95 48.35 52537.26 88888.00 2008-04-03 19:42:31.905 094 18246.00 48.40 52537.28 88888.00 2008-04-03 19:42:32.405 094 18245.95 48.47 52537.13 88888.00 2008-04-03 19:42:32.905 094 18245.99 48.47 52537.17 88888.00 2008-04-03 19:42:33.405 094 18246.09 48.50 52537.22 88888.00 2008-04-03 19:42:33.905 094 18246.02 48.51 52537.04 88888.00 2008-04-03 19:42:34.405 094 18245.98 48.45 52537.12 88888.00 2008-04-03 19:42:34.905 094 18246.06 48.51 52537.24 88888.00 2008-04-03 19:42:35.405 094 18246.12 48.47 52537.14 88888.00 2008-04-03 19:42:35.905 094 18246.09 48.52 52537.16 88888.00 2008-04-03 19:42:36.405 094 18246.02 48.51 52537.11 88888.00 2008-04-03 19:42:36.905 094 18246.06 48.53 52537.11 88888.00 2008-04-03 19:42:37.405 094 18246.10 48.62 52537.03 88888.00 2008-04-03 19:42:37.905 094 18246.09 48.63 52537.02 88888.00 2008-04-03 19:42:38.405 094 18246.04 48.68 52537.11 88888.00 2008-04-03 19:42:38.905 094 18246.02 48.59 52537.18 88888.00 2008-04-03 19:42:39.405 094 18246.00 48.57 52537.18 88888.00 2008-04-03 19:42:39.905 094 18246.02 48.53 52537.09 88888.00 2008-04-03 19:42:40.405 094 18246.02 48.56 52537.18 88888.00 2008-04-03 19:42:40.905 094 18245.96 48.48 52537.26 88888.00 2008-04-03 19:42:41.405 094 18245.96 48.49 52537.07 88888.00 2008-04-03 19:42:41.905 094 18245.98 48.38 52536.95 88888.00 2008-04-03 19:42:42.405 094 18246.07 48.40 52537.01 88888.00 2008-04-03 19:42:42.905 094 18246.03 48.42 52537.14 88888.00 2008-04-03 19:42:43.405 094 18246.10 48.34 52537.10 88888.00 2008-04-03 19:42:43.905 094 18246.20 48.28 52536.94 88888.00 2008-04-03 19:42:44.405 094 18246.11 48.24 52536.91 88888.00 2008-04-03 19:42:44.905 094 18246.00 48.26 52537.04 88888.00 2008-04-03 19:42:45.405 094 18245.88 48.34 52537.03 88888.00 2008-04-03 19:42:45.905 094 18245.88 48.39 52537.05 88888.00 2008-04-03 19:42:46.405 094 18245.90 48.41 52537.05 88888.00 2008-04-03 19:42:46.905 094 18245.89 48.34 52536.97 88888.00 2008-04-03 19:42:47.405 094 18245.95 48.28 52537.00 88888.00 2008-04-03 19:42:47.905 094 18245.88 48.20 52536.94 88888.00 2008-04-03 19:42:48.405 094 18245.82 48.18 52536.90 88888.00 2008-04-03 19:42:48.905 094 18245.90 48.20 52536.92 88888.00 2008-04-03 19:42:49.405 094 18246.04 48.29 52537.00 88888.00 2008-04-03 19:42:49.905 094 18246.04 48.32 52536.92 88888.00 2008-04-03 19:42:50.405 094 18246.00 48.34 52536.93 88888.00 2008-04-03 19:42:50.905 094 18245.93 48.34 52536.94 88888.00 2008-04-03 19:42:51.405 094 18245.95 48.29 52536.90 88888.00 2008-04-03 19:42:51.905 094 18245.95 48.28 52536.87 88888.00 2008-04-03 19:42:52.405 094 18245.95 48.28 52536.95 88888.00 2008-04-03 19:42:52.905 094 18246.02 48.23 52536.88 88888.00 2008-04-03 19:42:53.405 094 18245.95 47.97 52536.89 88888.00 2008-04-03 19:42:53.905 094 18245.83 47.96 52536.87 88888.00 2008-04-03 19:42:54.405 094 18245.94 48.21 52536.87 88888.00 2008-04-03 19:42:54.905 094 18246.00 48.26 52536.70 88888.00 2008-04-03 19:42:55.405 094 18245.96 48.18 52536.66 88888.00 2008-04-03 19:42:55.905 094 18245.96 48.24 52536.66 88888.00 2008-04-03 19:42:56.405 094 18246.06 48.33 52536.83 88888.00 2008-04-03 19:42:56.905 094 18245.95 48.37 52536.82 88888.00 2008-04-03 19:42:57.405 094 18245.99 48.31 52536.97 88888.00 2008-04-03 19:42:57.905 094 18246.16 48.34 52536.92 88888.00 2008-04-03 19:42:58.405 094 18246.14 48.33 52536.92 88888.00 2008-04-03 19:42:58.905 094 18246.09 48.33 52537.02 88888.00 2008-04-03 19:42:59.405 094 18246.26 48.32 52537.11 88888.00 2008-04-03 19:42:59.905 094 18246.26 48.29 52536.95 88888.00 2008-04-03 19:43:00.405 094 18246.10 48.25 52536.81 88888.00 2008-04-03 19:43:00.905 094 18246.00 48.26 52536.84 88888.00 2008-04-03 19:43:01.405 094 18246.02 48.22 52536.83 88888.00 2008-04-03 19:43:01.905 094 18246.15 48.23 52536.70 88888.00 2008-04-03 19:43:02.405 094 18246.16 48.30 52536.68 88888.00 2008-04-03 19:43:02.905 094 18246.12 48.39 52536.62 88888.00 2008-04-03 19:43:03.405 094 18246.09 48.51 52536.65 88888.00 2008-04-03 19:43:03.905 094 18245.96 48.52 52536.53 88888.00 2008-04-03 19:43:04.405 094 18246.03 48.43 52536.71 88888.00 2008-04-03 19:43:04.905 094 18245.99 48.38 52536.76 88888.00 2008-04-03 19:43:05.405 094 18246.05 48.42 52536.66 88888.00 2008-04-03 19:43:05.905 094 18246.18 48.47 52536.76 88888.00 2008-04-03 19:43:06.405 094 18246.20 48.47 52536.82 88888.00 2008-04-03 19:43:06.905 094 18246.22 48.44 52536.76 88888.00 2008-04-03 19:43:07.405 094 18246.17 48.52 52536.79 88888.00 2008-04-03 19:43:07.905 094 18245.94 48.56 52536.82 88888.00 2008-04-03 19:43:08.405 094 18246.00 48.55 52536.80 88888.00 2008-04-03 19:43:08.905 094 18246.03 48.42 52536.80 88888.00 2008-04-03 19:43:09.405 094 18246.05 48.46 52536.87 88888.00 2008-04-03 19:43:09.905 094 18246.22 48.51 52536.92 88888.00 2008-04-03 19:43:10.405 094 18246.31 48.37 52536.87 88888.00 2008-04-03 19:43:10.905 094 18246.17 48.14 52536.78 88888.00 2008-04-03 19:43:11.405 094 18246.11 48.21 52536.89 88888.00 2008-04-03 19:43:11.905 094 18246.21 48.36 52536.89 88888.00 2008-04-03 19:43:12.405 094 18246.17 48.40 52536.82 88888.00 2008-04-03 19:43:12.905 094 18246.15 48.45 52536.76 88888.00 2008-04-03 19:43:13.405 094 18246.02 48.43 52536.83 88888.00 2008-04-03 19:43:13.905 094 18245.98 48.36 52536.87 88888.00 2008-04-03 19:43:14.405 094 18246.04 48.43 52536.86 88888.00 2008-04-03 19:43:14.905 094 18246.05 48.47 52536.83 88888.00 2008-04-03 19:43:15.405 094 18246.12 48.44 52536.79 88888.00 2008-04-03 19:43:15.905 094 18246.05 48.36 52536.72 88888.00 2008-04-03 19:43:16.405 094 18246.16 48.34 52536.48 88888.00 2008-04-03 19:43:16.905 094 18246.16 48.38 52536.63 88888.00 2008-04-03 19:43:17.405 094 18246.12 48.46 52536.74 88888.00 2008-04-03 19:43:17.905 094 18246.07 48.39 52536.76 88888.00 2008-04-03 19:43:18.405 094 18246.03 48.37 52536.69 88888.00 2008-04-03 19:43:18.905 094 18246.14 48.37 52536.77 88888.00 2008-04-03 19:43:19.405 094 18246.23 48.36 52536.83 88888.00 2008-04-03 19:43:19.905 094 18246.20 48.31 52536.94 88888.00 2008-04-03 19:43:20.405 094 18246.24 48.34 52536.94 88888.00 2008-04-03 19:43:20.905 094 18246.25 48.34 52536.79 88888.00 2008-04-03 19:43:21.405 094 18246.20 48.28 52536.72 88888.00 2008-04-03 19:43:21.905 094 18246.31 48.25 52536.72 88888.00 2008-04-03 19:43:22.405 094 18246.36 48.24 52536.80 88888.00 2008-04-03 19:43:22.905 094 18246.42 48.23 52536.84 88888.00 2008-04-03 19:43:23.405 094 18246.34 48.26 52536.89 88888.00 2008-04-03 19:43:23.905 094 18246.32 48.19 52536.88 88888.00 2008-04-03 19:43:24.405 094 18246.31 48.18 52536.79 88888.00 2008-04-03 19:43:24.905 094 18246.27 48.15 52536.74 88888.00 2008-04-03 19:43:25.405 094 18246.34 48.10 52536.87 88888.00 2008-04-03 19:43:25.905 094 18246.22 48.07 52536.87 88888.00 2008-04-03 19:43:26.405 094 18246.22 48.08 52536.83 88888.00 2008-04-03 19:43:26.905 094 18246.07 48.10 52536.75 88888.00 2008-04-03 19:43:27.405 094 18246.15 48.10 52536.76 88888.00 2008-04-03 19:43:27.905 094 18246.20 48.04 52536.83 88888.00 2008-04-03 19:43:28.405 094 18246.22 48.04 52536.77 88888.00 2008-04-03 19:43:28.905 094 18246.36 48.11 52536.70 88888.00 2008-04-03 19:43:29.405 094 18246.44 48.17 52536.74 88888.00 2008-04-03 19:43:29.905 094 18246.36 48.18 52536.71 88888.00 2008-04-03 19:43:30.405 094 18246.26 48.15 52536.82 88888.00 2008-04-03 19:43:30.905 094 18246.10 48.14 52536.86 88888.00 2008-04-03 19:43:31.405 094 18246.09 48.03 52536.81 88888.00 2008-04-03 19:43:31.905 094 18246.12 48.05 52536.70 88888.00 2008-04-03 19:43:32.405 094 18246.30 48.13 52536.60 88888.00 2008-04-03 19:43:32.905 094 18246.44 48.17 52536.77 88888.00 2008-04-03 19:43:33.405 094 18246.53 48.11 52536.90 88888.00 2008-04-03 19:43:33.905 094 18246.48 48.14 52536.75 88888.00 2008-04-03 19:43:34.405 094 18246.42 48.18 52536.66 88888.00 2008-04-03 19:43:34.905 094 18246.31 48.16 52536.70 88888.00 2008-04-03 19:43:35.405 094 18246.25 48.19 52536.72 88888.00 2008-04-03 19:43:35.905 094 18246.33 48.18 52536.74 88888.00 2008-04-03 19:43:36.405 094 18246.48 48.26 52536.67 88888.00 2008-04-03 19:43:36.905 094 18246.52 48.26 52536.68 88888.00 2008-04-03 19:43:37.405 094 18246.44 48.25 52536.86 88888.00 2008-04-03 19:43:37.905 094 18246.42 48.26 52536.78 88888.00 2008-04-03 19:43:38.405 094 18246.42 48.23 52536.81 88888.00 2008-04-03 19:43:38.905 094 18246.46 48.26 52536.77 88888.00 2008-04-03 19:43:39.405 094 18246.39 48.28 52536.72 88888.00 2008-04-03 19:43:39.905 094 18246.23 48.30 52536.75 88888.00 2008-04-03 19:43:40.405 094 18246.33 48.24 52536.78 88888.00 2008-04-03 19:43:40.905 094 18246.31 48.28 52536.82 88888.00 2008-04-03 19:43:41.405 094 18246.37 48.31 52536.80 88888.00 2008-04-03 19:43:41.905 094 18246.38 48.31 52536.76 88888.00 2008-04-03 19:43:42.405 094 18246.42 48.31 52536.76 88888.00 2008-04-03 19:43:42.905 094 18246.43 48.33 52536.59 88888.00 2008-04-03 19:43:43.405 094 18246.49 48.29 52536.37 88888.00 2008-04-03 19:43:43.905 094 18246.54 48.26 52536.33 88888.00 2008-04-03 19:43:44.405 094 18246.44 48.31 52536.33 88888.00 2008-04-03 19:43:44.905 094 18246.52 48.30 52536.47 88888.00 2008-04-03 19:43:45.405 094 18246.48 48.22 52536.65 88888.00 2008-04-03 19:43:45.905 094 18246.42 48.26 52536.68 88888.00 2008-04-03 19:43:46.405 094 18246.53 48.25 52536.75 88888.00 2008-04-03 19:43:46.905 094 18246.60 48.22 52536.69 88888.00 2008-04-03 19:43:47.405 094 18246.66 48.11 52536.66 88888.00 2008-04-03 19:43:47.905 094 18246.61 47.97 52536.66 88888.00 2008-04-03 19:43:48.405 094 18246.57 48.03 52536.62 88888.00 2008-04-03 19:43:48.905 094 18246.49 48.07 52536.56 88888.00 2008-04-03 19:43:49.405 094 18246.60 48.14 52536.65 88888.00 2008-04-03 19:43:49.905 094 18246.67 48.09 52536.75 88888.00 2008-04-03 19:43:50.405 094 18246.65 47.98 52536.67 88888.00 2008-04-03 19:43:50.905 094 18246.66 47.94 52536.63 88888.00 2008-04-03 19:43:51.405 094 18246.66 47.99 52536.59 88888.00 2008-04-03 19:43:51.905 094 18246.66 48.02 52536.57 88888.00 2008-04-03 19:43:52.405 094 18246.79 47.98 52536.58 88888.00 2008-04-03 19:43:52.905 094 18246.72 48.07 52536.47 88888.00 2008-04-03 19:43:53.405 094 18246.56 48.00 52536.35 88888.00 2008-04-03 19:43:53.905 094 18246.59 47.99 52536.36 88888.00 2008-04-03 19:43:54.405 094 18246.50 48.04 52536.54 88888.00 2008-04-03 19:43:54.905 094 18246.42 48.07 52536.55 88888.00 2008-04-03 19:43:55.405 094 18246.43 48.06 52536.59 88888.00 2008-04-03 19:43:55.905 094 18246.48 48.07 52536.64 88888.00 2008-04-03 19:43:56.405 094 18246.54 48.06 52536.69 88888.00 2008-04-03 19:43:56.905 094 18246.57 48.04 52536.71 88888.00 2008-04-03 19:43:57.405 094 18246.55 48.01 52536.69 88888.00 2008-04-03 19:43:57.905 094 18246.49 47.96 52536.68 88888.00 2008-04-03 19:43:58.405 094 18246.54 47.87 52536.58 88888.00 2008-04-03 19:43:58.905 094 18246.54 47.61 52536.51 88888.00 2008-04-03 19:43:59.405 094 18246.72 47.55 52536.65 88888.00 2008-04-03 19:43:59.905 094 18246.80 47.75 52536.74 88888.00 2008-04-03 19:44:00.405 094 18246.67 47.85 52536.72 88888.00 2008-04-03 19:44:00.905 094 18246.70 47.81 52536.58 88888.00 2008-04-03 19:44:01.405 094 18246.72 47.85 52536.47 88888.00 2008-04-03 19:44:01.905 094 18246.88 47.83 52536.46 88888.00 2008-04-03 19:44:02.405 094 18246.92 47.77 52536.59 88888.00 2008-04-03 19:44:02.905 094 18246.90 47.80 52536.58 88888.00 2008-04-03 19:44:03.405 094 18246.94 47.77 52536.58 88888.00 2008-04-03 19:44:03.905 094 18246.94 47.81 52536.65 88888.00 2008-04-03 19:44:04.405 094 18246.93 47.87 52536.69 88888.00 2008-04-03 19:44:04.905 094 18246.89 47.80 52536.63 88888.00 2008-04-03 19:44:05.405 094 18246.92 47.73 52536.59 88888.00 2008-04-03 19:44:05.905 094 18246.97 47.88 52536.60 88888.00 2008-04-03 19:44:06.405 094 18247.00 47.88 52536.54 88888.00 2008-04-03 19:44:06.905 094 18246.86 47.96 52536.60 88888.00 2008-04-03 19:44:07.405 094 18246.79 47.98 52536.65 88888.00 2008-04-03 19:44:07.905 094 18246.98 47.94 52536.71 88888.00 2008-04-03 19:44:08.405 094 18247.01 47.95 52536.70 88888.00 2008-04-03 19:44:08.905 094 18246.85 47.94 52536.77 88888.00 2008-04-03 19:44:09.405 094 18246.88 47.91 52536.79 88888.00 2008-04-03 19:44:09.905 094 18246.89 47.98 52536.71 88888.00 2008-04-03 19:44:10.405 094 18246.80 47.98 52536.70 88888.00 2008-04-03 19:44:10.905 094 18246.74 47.98 52536.67 88888.00 2008-04-03 19:44:11.405 094 18246.70 47.96 52536.66 88888.00 2008-04-03 19:44:11.905 094 18246.71 48.03 52536.59 88888.00 2008-04-03 19:44:12.405 094 18246.81 48.05 52536.63 88888.00 2008-04-03 19:44:12.905 094 18246.91 48.04 52536.63 88888.00 2008-04-03 19:44:13.405 094 18246.98 48.04 52536.64 88888.00 2008-04-03 19:44:13.905 094 18246.97 48.07 52536.78 88888.00 2008-04-03 19:44:14.405 094 18246.82 48.06 52536.71 88888.00 2008-04-03 19:44:14.905 094 18246.82 48.03 52536.63 88888.00 2008-04-03 19:44:15.405 094 18247.04 48.01 52536.56 88888.00 2008-04-03 19:44:15.905 094 18247.03 48.11 52536.58 88888.00 2008-04-03 19:44:16.405 094 18247.07 48.12 52536.66 88888.00 2008-04-03 19:44:16.905 094 18247.18 48.15 52536.69 88888.00 2008-04-03 19:44:17.405 094 18246.96 48.11 52536.71 88888.00 2008-04-03 19:44:17.905 094 18246.90 48.04 52536.69 88888.00 2008-04-03 19:44:18.405 094 18247.04 48.04 52536.74 88888.00 2008-04-03 19:44:18.905 094 18247.22 48.12 52536.67 88888.00 2008-04-03 19:44:19.405 094 18247.06 48.17 52536.65 88888.00 2008-04-03 19:44:19.905 094 18247.02 48.13 52536.57 88888.00 2008-04-03 19:44:20.405 094 18247.18 48.20 52536.58 88888.00 2008-04-03 19:44:20.905 094 18247.12 48.18 52536.57 88888.00 2008-04-03 19:44:21.405 094 18247.13 48.20 52536.64 88888.00 2008-04-03 19:44:21.905 094 18246.94 48.34 52536.62 88888.00 2008-04-03 19:44:22.405 094 18246.98 48.31 52536.57 88888.00 2008-04-03 19:44:22.905 094 18247.08 48.18 52536.58 88888.00 2008-04-03 19:44:23.405 094 18247.08 48.10 52536.71 88888.00 2008-04-03 19:44:23.905 094 18246.89 48.17 52536.82 88888.00 2008-04-03 19:44:24.405 094 18246.98 48.11 52536.92 88888.00 2008-04-03 19:44:24.905 094 18247.17 48.14 52536.88 88888.00 2008-04-03 19:44:25.405 094 18247.12 48.28 52536.93 88888.00 2008-04-03 19:44:25.905 094 18247.23 48.20 52537.00 88888.00 2008-04-03 19:44:26.405 094 18247.19 48.23 52536.84 88888.00 2008-04-03 19:44:26.905 094 18247.25 48.33 52536.76 88888.00 2008-04-03 19:44:27.405 094 18247.31 48.32 52536.65 88888.00 2008-04-03 19:44:27.905 094 18247.19 48.26 52536.80 88888.00 2008-04-03 19:44:28.405 094 18247.18 48.25 52536.87 88888.00 2008-04-03 19:44:28.905 094 18247.20 48.28 52536.80 88888.00 2008-04-03 19:44:29.405 094 18247.08 48.13 52536.77 88888.00 2008-04-03 19:44:29.905 094 18247.14 48.15 52536.89 88888.00 2008-04-03 19:44:30.405 094 18247.17 48.12 52536.88 88888.00 2008-04-03 19:44:30.905 094 18247.22 48.00 52536.76 88888.00 2008-04-03 19:44:31.405 094 18247.31 47.99 52536.70 88888.00 2008-04-03 19:44:31.905 094 18247.34 48.03 52536.80 88888.00 2008-04-03 19:44:32.405 094 18247.51 48.08 52536.78 88888.00 2008-04-03 19:44:32.905 094 18247.54 48.08 52536.52 88888.00 2008-04-03 19:44:33.402 094 18247.45 48.10 52536.45 88888.00 2008-04-03 19:44:33.902 094 18247.52 48.12 52536.37 88888.00 2008-04-03 19:44:34.402 094 18247.39 48.06 52536.56 88888.00 2008-04-03 19:44:34.902 094 18247.31 48.06 52536.78 88888.00 2008-04-03 19:44:35.402 094 18247.25 48.06 52536.77 88888.00 2008-04-03 19:44:35.902 094 18247.30 48.12 52536.76 88888.00 2008-04-03 19:44:36.402 094 18247.32 48.11 52536.78 88888.00 2008-04-03 19:44:36.902 094 18247.22 48.04 52536.71 88888.00 2008-04-03 19:44:37.402 094 18247.07 47.99 52536.56 88888.00 2008-04-03 19:44:37.902 094 18247.22 47.99 52536.51 88888.00 2008-04-03 19:44:38.402 094 18247.23 47.99 52536.49 88888.00 2008-04-03 19:44:38.902 094 18247.02 48.04 52536.56 88888.00 2008-04-03 19:44:39.402 094 18247.15 48.07 52536.60 88888.00 2008-04-03 19:44:39.902 094 18247.20 48.10 52536.62 88888.00 2008-04-03 19:44:40.402 094 18247.09 48.11 52536.58 88888.00 2008-04-03 19:44:40.902 094 18247.03 48.05 52536.51 88888.00 2008-04-03 19:44:41.402 094 18247.11 48.05 52536.62 88888.00 2008-04-03 19:44:41.902 094 18247.20 48.07 52536.66 88888.00 2008-04-03 19:44:42.402 094 18247.20 48.01 52536.57 88888.00 2008-04-03 19:44:42.902 094 18247.23 48.05 52536.45 88888.00 2008-04-03 19:44:43.402 094 18247.40 48.00 52536.55 88888.00 2008-04-03 19:44:43.902 094 18247.44 47.94 52536.54 88888.00 2008-04-03 19:44:44.402 094 18247.30 47.96 52536.47 88888.00 2008-04-03 19:44:44.902 094 18247.32 47.96 52536.52 88888.00 2008-04-03 19:44:45.402 094 18247.32 47.91 52536.57 88888.00 2008-04-03 19:44:45.902 094 18247.33 47.91 52536.59 88888.00 2008-04-03 19:44:46.402 094 18247.41 47.92 52536.54 88888.00 2008-04-03 19:44:46.902 094 18247.52 47.91 52536.52 88888.00 2008-04-03 19:44:47.402 094 18247.43 47.90 52536.58 88888.00 2008-04-03 19:44:47.902 094 18247.34 47.90 52536.55 88888.00 2008-04-03 19:44:48.402 094 18247.39 47.92 52536.49 88888.00 2008-04-03 19:44:48.902 094 18247.30 48.00 52536.60 88888.00 2008-04-03 19:44:49.402 094 18247.39 47.97 52536.56 88888.00 2008-04-03 19:44:49.902 094 18247.52 47.99 52536.45 88888.00 2008-04-03 19:44:50.402 094 18247.46 47.86 52536.58 88888.00 2008-04-03 19:44:50.902 094 18247.47 47.87 52536.69 88888.00 2008-04-03 19:44:51.402 094 18247.51 47.91 52536.69 88888.00 2008-04-03 19:44:51.902 094 18247.56 47.95 52536.62 88888.00 2008-04-03 19:44:52.402 094 18247.52 47.99 52536.53 88888.00 2008-04-03 19:44:52.902 094 18247.51 48.01 52536.49 88888.00 2008-04-03 19:44:53.402 094 18247.57 47.97 52536.56 88888.00 2008-04-03 19:44:53.902 094 18247.50 47.88 52536.65 88888.00 2008-04-03 19:44:54.402 094 18247.53 47.82 52536.59 88888.00 2008-04-03 19:44:54.902 094 18247.65 47.81 52536.63 88888.00 2008-04-03 19:44:55.402 094 18247.74 47.87 52536.67 88888.00 2008-04-03 19:44:55.902 094 18247.64 47.85 52536.74 88888.00 2008-04-03 19:44:56.402 094 18247.63 47.85 52536.67 88888.00 2008-04-03 19:44:56.902 094 18247.62 47.81 52536.53 88888.00 2008-04-03 19:44:57.402 094 18247.63 47.86 52536.49 88888.00 2008-04-03 19:44:57.902 094 18247.69 47.94 52536.43 88888.00 2008-04-03 19:44:58.402 094 18247.72 47.90 52536.47 88888.00 2008-04-03 19:44:58.902 094 18247.59 47.90 52536.39 88888.00 2008-04-03 19:44:59.402 094 18247.59 47.85 52536.41 88888.00 2008-04-03 19:44:59.902 094 18247.77 47.95 52536.36 88888.00 2008-04-03 19:45:00.402 094 18247.80 48.05 52536.33 88888.00 2008-04-03 19:45:00.902 094 18247.87 48.09 52536.35 88888.00 2008-04-03 19:45:01.402 094 18247.84 48.06 52536.41 88888.00 2008-04-03 19:45:01.902 094 18247.69 47.96 52536.44 88888.00 2008-04-03 19:45:02.402 094 18247.63 47.98 52536.52 88888.00 2008-04-03 19:45:02.902 094 18247.73 48.01 52536.58 88888.00 2008-04-03 19:45:03.402 094 18247.61 47.97 52536.49 88888.00 2008-04-03 19:45:03.902 094 18247.55 47.97 52536.53 88888.00 2008-04-03 19:45:04.402 094 18247.67 48.08 52536.60 88888.00 2008-04-03 19:45:04.902 094 18247.59 48.13 52536.46 88888.00 2008-04-03 19:45:05.402 094 18247.66 48.13 52536.39 88888.00 2008-04-03 19:45:05.902 094 18247.77 48.07 52536.51 88888.00 2008-04-03 19:45:06.402 094 18247.85 48.01 52536.57 88888.00 2008-04-03 19:45:06.902 094 18247.72 48.01 52536.55 88888.00 2008-04-03 19:45:07.402 094 18247.63 48.02 52536.49 88888.00 2008-04-03 19:45:07.902 094 18247.67 48.07 52536.49 88888.00 2008-04-03 19:45:08.402 094 18247.59 48.05 52536.58 88888.00 2008-04-03 19:45:08.902 094 18247.64 48.00 52536.71 88888.00 2008-04-03 19:45:09.402 094 18247.63 47.86 52536.69 88888.00 2008-04-03 19:45:09.902 094 18247.63 47.98 52536.48 88888.00 2008-04-03 19:45:10.402 094 18247.72 48.00 52536.62 88888.00 2008-04-03 19:45:10.902 094 18247.57 48.05 52536.55 88888.00 2008-04-03 19:45:11.402 094 18247.69 47.97 52536.51 88888.00 2008-04-03 19:45:11.902 094 18247.78 47.97 52536.58 88888.00 2008-04-03 19:45:12.402 094 18247.61 48.03 52536.63 88888.00 2008-04-03 19:45:12.902 094 18247.70 48.00 52536.60 88888.00 2008-04-03 19:45:13.402 094 18247.80 47.96 52536.62 88888.00 2008-04-03 19:45:13.902 094 18247.67 47.90 52536.59 88888.00 2008-04-03 19:45:14.402 094 18247.55 47.89 52536.59 88888.00 2008-04-03 19:45:14.902 094 18247.73 47.77 52536.48 88888.00 2008-04-03 19:45:15.402 094 18247.79 47.80 52536.54 88888.00 2008-04-03 19:45:15.902 094 18247.89 47.80 52536.60 88888.00 2008-04-03 19:45:16.402 094 18247.94 47.87 52536.66 88888.00 2008-04-03 19:45:16.902 094 18248.12 47.77 52536.59 88888.00 2008-04-03 19:45:17.402 094 18248.10 47.70 52536.53 88888.00 2008-04-03 19:45:17.902 094 18248.08 47.68 52536.42 88888.00 2008-04-03 19:45:18.402 094 18248.04 47.68 52536.47 88888.00 2008-04-03 19:45:18.902 094 18247.99 47.66 52536.58 88888.00 2008-04-03 19:45:19.402 094 18248.10 47.67 52536.54 88888.00 2008-04-03 19:45:19.902 094 18248.00 47.63 52536.40 88888.00 2008-04-03 19:45:20.402 094 18248.16 47.64 52536.34 88888.00 2008-04-03 19:45:20.902 094 18248.12 47.63 52536.36 88888.00 2008-04-03 19:45:21.402 094 18248.23 47.70 52536.25 88888.00 2008-04-03 19:45:21.902 094 18248.30 47.76 52536.33 88888.00 2008-04-03 19:45:22.402 094 18248.24 47.76 52536.43 88888.00 2008-04-03 19:45:22.902 094 18248.19 47.75 52536.42 88888.00 2008-04-03 19:45:23.402 094 18248.16 47.73 52536.54 88888.00 2008-04-03 19:45:23.902 094 18248.07 47.71 52536.49 88888.00 2008-04-03 19:45:24.402 094 18248.11 47.69 52536.58 88888.00 2008-04-03 19:45:24.902 094 18248.06 47.61 52536.43 88888.00 2008-04-03 19:45:25.402 094 18248.08 47.70 52536.48 88888.00 2008-04-03 19:45:25.902 094 18248.17 47.77 52536.55 88888.00 2008-04-03 19:45:26.402 094 18248.16 47.78 52536.55 88888.00 2008-04-03 19:45:26.902 094 18248.05 47.69 52536.44 88888.00 2008-04-03 19:45:27.402 094 18248.08 47.67 52536.56 88888.00 2008-04-03 19:45:27.902 094 18248.08 47.75 52536.63 88888.00 2008-04-03 19:45:28.402 094 18248.07 47.69 52536.64 88888.00 2008-04-03 19:45:28.902 094 18248.10 47.69 52536.54 88888.00 2008-04-03 19:45:29.402 094 18248.09 47.71 52536.43 88888.00 2008-04-03 19:45:29.902 094 18248.09 47.68 52536.41 88888.00 2008-04-03 19:45:30.402 094 18248.16 47.67 52536.39 88888.00 2008-04-03 19:45:30.902 094 18248.11 47.66 52536.41 88888.00 2008-04-03 19:45:31.402 094 18248.13 47.57 52536.44 88888.00 2008-04-03 19:45:31.902 094 18248.12 47.57 52536.58 88888.00 2008-04-03 19:45:32.402 094 18248.06 47.66 52536.59 88888.00 2008-04-03 19:45:32.902 094 18248.08 47.67 52536.54 88888.00 2008-04-03 19:45:33.402 094 18248.26 47.67 52536.62 88888.00 2008-04-03 19:45:33.902 094 18248.33 47.69 52536.67 88888.00 2008-04-03 19:45:34.402 094 18248.34 47.75 52536.64 88888.00 2008-04-03 19:45:34.902 094 18248.28 47.76 52536.66 88888.00 2008-04-03 19:45:35.402 094 18248.30 47.80 52536.74 88888.00 2008-04-03 19:45:35.902 094 18248.27 47.78 52536.52 88888.00 2008-04-03 19:45:36.402 094 18248.24 47.74 52536.44 88888.00 2008-04-03 19:45:36.902 094 18248.22 47.78 52536.54 88888.00 2008-04-03 19:45:37.402 094 18248.24 47.77 52536.68 88888.00 2008-04-03 19:45:37.902 094 18248.18 47.75 52536.69 88888.00 2008-04-03 19:45:38.402 094 18248.20 47.76 52536.65 88888.00 2008-04-03 19:45:38.902 094 18248.19 47.64 52536.65 88888.00 2008-04-03 19:45:39.402 094 18248.18 47.52 52536.68 88888.00 2008-04-03 19:45:39.902 094 18248.27 47.57 52536.83 88888.00 2008-04-03 19:45:40.402 094 18248.35 47.81 52536.84 88888.00 2008-04-03 19:45:40.902 094 18248.35 47.84 52536.83 88888.00 2008-04-03 19:45:41.402 094 18248.30 47.86 52536.65 88888.00 2008-04-03 19:45:41.902 094 18248.29 47.96 52536.58 88888.00 2008-04-03 19:45:42.402 094 18248.29 47.98 52536.67 88888.00 2008-04-03 19:45:42.902 094 18248.32 47.87 52536.69 88888.00 2008-04-03 19:45:43.402 094 18248.29 47.87 52536.68 88888.00 2008-04-03 19:45:43.902 094 18248.30 47.85 52536.69 88888.00 2008-04-03 19:45:44.402 094 18248.31 47.87 52536.67 88888.00 2008-04-03 19:45:44.902 094 18248.23 47.86 52536.67 88888.00 2008-04-03 19:45:45.402 094 18248.21 47.82 52536.63 88888.00 2008-04-03 19:45:45.902 094 18248.29 47.82 52536.70 88888.00 2008-04-03 19:45:46.402 094 18248.30 47.78 52536.55 88888.00 2008-04-03 19:45:46.902 094 18248.26 47.78 52536.58 88888.00 2008-04-03 19:45:47.402 094 18248.29 47.75 52536.70 88888.00 2008-04-03 19:45:47.902 094 18248.34 47.74 52536.69 88888.00 2008-04-03 19:45:48.402 094 18248.38 47.73 52536.71 88888.00 2008-04-03 19:45:48.902 094 18248.24 47.78 52536.66 88888.00 2008-04-03 19:45:49.402 094 18248.35 47.76 52536.64 88888.00 2008-04-03 19:45:49.902 094 18248.38 47.74 52536.68 88888.00 2008-04-03 19:45:50.402 094 18248.32 47.83 52536.82 88888.00 2008-04-03 19:45:50.902 094 18248.32 47.83 52536.81 88888.00 2008-04-03 19:45:51.402 094 18248.29 47.80 52536.74 88888.00 2008-04-03 19:45:51.902 094 18248.18 47.84 52536.69 88888.00 2008-04-03 19:45:52.402 094 18247.98 47.84 52536.64 88888.00 2008-04-03 19:45:52.902 094 18247.91 47.76 52536.76 88888.00 2008-04-03 19:45:53.402 094 18248.06 47.68 52536.77 88888.00 2008-04-03 19:45:53.902 094 18248.24 47.69 52536.87 88888.00 2008-04-03 19:45:54.402 094 18248.30 47.73 52536.91 88888.00 2008-04-03 19:45:54.902 094 18248.34 47.70 52536.90 88888.00 2008-04-03 19:45:55.402 094 18248.26 47.69 52536.87 88888.00 2008-04-03 19:45:55.902 094 18248.15 47.70 52536.81 88888.00 2008-04-03 19:45:56.402 094 18248.12 47.73 52536.87 88888.00 2008-04-03 19:45:56.902 094 18248.21 47.64 52536.84 88888.00 2008-04-03 19:45:57.402 094 18248.30 47.62 52536.79 88888.00 2008-04-03 19:45:57.902 094 18248.39 47.64 52536.58 88888.00 2008-04-03 19:45:58.402 094 18248.26 47.59 52536.60 88888.00 2008-04-03 19:45:58.902 094 18248.19 47.63 52536.69 88888.00 2008-04-03 19:45:59.402 094 18248.13 47.71 52536.59 88888.00 2008-04-03 19:45:59.902 094 18248.20 47.69 52536.62 88888.00 2008-04-03 19:46:00.402 094 18248.33 47.67 52536.63 88888.00 2008-04-03 19:46:00.902 094 18248.33 47.67 52536.54 88888.00 2008-04-03 19:46:01.402 094 18248.27 47.62 52536.46 88888.00 2008-04-03 19:46:01.902 094 18248.33 47.71 52536.44 88888.00 2008-04-03 19:46:02.402 094 18248.21 47.67 52536.51 88888.00 2008-04-03 19:46:02.902 094 18248.37 47.56 52536.48 88888.00 2008-04-03 19:46:03.402 094 18248.45 47.53 52536.63 88888.00 2008-04-03 19:46:03.902 094 18248.41 47.57 52536.56 88888.00 2008-04-03 19:46:04.402 094 18248.39 47.64 52536.58 88888.00 2008-04-03 19:46:04.902 094 18248.43 47.62 52536.65 88888.00 2008-04-03 19:46:05.402 094 18248.41 47.68 52536.67 88888.00 2008-04-03 19:46:05.902 094 18248.42 47.69 52536.67 88888.00 2008-04-03 19:46:06.402 094 18248.40 47.67 52536.71 88888.00 2008-04-03 19:46:06.902 094 18248.42 47.55 52536.76 88888.00 2008-04-03 19:46:07.402 094 18248.48 47.56 52536.71 88888.00 2008-04-03 19:46:07.902 094 18248.52 47.50 52536.57 88888.00 2008-04-03 19:46:08.402 094 18248.49 47.52 52536.55 88888.00 2008-04-03 19:46:08.902 094 18248.43 47.59 52536.41 88888.00 2008-04-03 19:46:09.402 094 18248.46 47.57 52536.49 88888.00 2008-04-03 19:46:09.902 094 18248.43 47.64 52536.52 88888.00 2008-04-03 19:46:10.402 094 18248.42 47.63 52536.36 88888.00 2008-04-03 19:46:10.902 094 18248.53 47.64 52536.34 88888.00 2008-04-03 19:46:11.402 094 18248.38 47.62 52536.53 88888.00 2008-04-03 19:46:11.902 094 18248.38 47.49 52536.66 88888.00 2008-04-03 19:46:12.402 094 18248.48 47.42 52536.54 88888.00 2008-04-03 19:46:12.902 094 18248.51 47.23 52536.67 88888.00 2008-04-03 19:46:13.402 094 18248.50 47.39 52536.75 88888.00 2008-04-03 19:46:13.902 094 18248.33 47.52 52536.77 88888.00 2008-04-03 19:46:14.402 094 18248.37 47.57 52536.76 88888.00 2008-04-03 19:46:14.902 094 18248.33 47.57 52536.77 88888.00 2008-04-03 19:46:15.402 094 18248.28 47.56 52536.74 88888.00 2008-04-03 19:46:15.902 094 18248.32 47.52 52536.58 88888.00 2008-04-03 19:46:16.402 094 18248.53 47.59 52536.65 88888.00 2008-04-03 19:46:16.902 094 18248.49 47.57 52536.63 88888.00 2008-04-03 19:46:17.402 094 18248.43 47.56 52536.64 88888.00 2008-04-03 19:46:17.902 094 18248.43 47.53 52536.74 88888.00 2008-04-03 19:46:18.402 094 18248.42 47.52 52536.78 88888.00 2008-04-03 19:46:18.902 094 18248.39 47.57 52536.75 88888.00 2008-04-03 19:46:19.402 094 18248.42 47.55 52536.71 88888.00 2008-04-03 19:46:19.902 094 18248.42 47.54 52536.75 88888.00 2008-04-03 19:46:20.402 094 18248.43 47.62 52536.83 88888.00 2008-04-03 19:46:20.902 094 18248.40 47.46 52536.78 88888.00 2008-04-03 19:46:21.402 094 18248.32 47.41 52536.82 88888.00 2008-04-03 19:46:21.902 094 18248.38 47.43 52536.78 88888.00 2008-04-03 19:46:22.402 094 18248.30 47.49 52536.90 88888.00 2008-04-03 19:46:22.902 094 18248.29 47.63 52536.90 88888.00 2008-04-03 19:46:23.402 094 18248.23 47.64 52536.81 88888.00 2008-04-03 19:46:23.902 094 18248.40 47.59 52536.76 88888.00 2008-04-03 19:46:24.402 094 18248.34 47.56 52536.82 88888.00 2008-04-03 19:46:24.902 094 18248.32 47.61 52536.86 88888.00 2008-04-03 19:46:25.402 094 18248.40 47.63 52536.80 88888.00 2008-04-03 19:46:25.902 094 18248.42 47.61 52536.68 88888.00 2008-04-03 19:46:26.402 094 18248.39 47.67 52536.72 88888.00 2008-04-03 19:46:26.902 094 18248.39 47.70 52536.78 88888.00 2008-04-03 19:46:27.402 094 18248.34 47.78 52536.77 88888.00 2008-04-03 19:46:27.902 094 18248.32 47.82 52536.63 88888.00 2008-04-03 19:46:28.402 094 18248.24 47.68 52536.60 88888.00 2008-04-03 19:46:28.902 094 18248.17 47.57 52536.58 88888.00 2008-04-03 19:46:29.402 094 18248.31 47.51 52536.68 88888.00 2008-04-03 19:46:29.902 094 18248.40 47.50 52536.63 88888.00 2008-04-03 19:46:30.402 094 18248.43 47.57 52536.59 88888.00 2008-04-03 19:46:30.902 094 18248.34 47.63 52536.71 88888.00 2008-04-03 19:46:31.402 094 18248.28 47.64 52536.76 88888.00 2008-04-03 19:46:31.902 094 18248.30 47.52 52536.68 88888.00 2008-04-03 19:46:32.402 094 18248.24 47.49 52536.67 88888.00 2008-04-03 19:46:32.902 094 18248.21 47.52 52536.70 88888.00 2008-04-03 19:46:33.402 094 18248.26 47.54 52536.66 88888.00 2008-04-03 19:46:33.902 094 18248.33 47.58 52536.69 88888.00 2008-04-03 19:46:34.402 094 18248.23 47.63 52536.64 88888.00 2008-04-03 19:46:34.902 094 18248.16 47.64 52536.68 88888.00 2008-04-03 19:46:35.402 094 18248.13 47.63 52536.71 88888.00 2008-04-03 19:46:35.902 094 18248.24 47.62 52536.70 88888.00 2008-04-03 19:46:36.402 094 18248.35 47.56 52536.81 88888.00 2008-04-03 19:46:36.902 094 18248.43 47.63 52536.74 88888.00 2008-04-03 19:46:37.402 094 18248.45 47.57 52536.58 88888.00 2008-04-03 19:46:37.902 094 18248.52 47.52 52536.60 88888.00 2008-04-03 19:46:38.402 094 18248.40 47.55 52536.64 88888.00 2008-04-03 19:46:38.902 094 18248.39 47.47 52536.67 88888.00 2008-04-03 19:46:39.402 094 18248.43 47.36 52536.62 88888.00 2008-04-03 19:46:39.902 094 18248.41 47.52 52536.70 88888.00 2008-04-03 19:46:40.402 094 18248.51 47.61 52536.74 88888.00 2008-04-03 19:46:40.902 094 18248.44 47.65 52536.66 88888.00 2008-04-03 19:46:41.402 094 18248.58 47.64 52536.54 88888.00 2008-04-03 19:46:41.902 094 18248.54 47.59 52536.49 88888.00 2008-04-03 19:46:42.402 094 18248.60 47.52 52536.49 88888.00 2008-04-03 19:46:42.902 094 18248.64 47.49 52536.51 88888.00 2008-04-03 19:46:43.402 094 18248.46 47.57 52536.56 88888.00 2008-04-03 19:46:43.902 094 18248.46 47.61 52536.65 88888.00 2008-04-03 19:46:44.402 094 18248.44 47.61 52536.67 88888.00 2008-04-03 19:46:44.902 094 18248.38 47.55 52536.64 88888.00 2008-04-03 19:46:45.402 094 18248.34 47.56 52536.58 88888.00 2008-04-03 19:46:45.902 094 18248.31 47.53 52536.78 88888.00 2008-04-03 19:46:46.402 094 18248.35 47.54 52536.88 88888.00 2008-04-03 19:46:46.902 094 18248.34 47.44 52536.89 88888.00 2008-04-03 19:46:47.402 094 18248.41 47.29 52536.84 88888.00 2008-04-03 19:46:47.902 094 18248.45 47.44 52536.71 88888.00 2008-04-03 19:46:48.402 094 18248.45 47.47 52536.64 88888.00 2008-04-03 19:46:48.902 094 18248.33 47.54 52536.57 88888.00 2008-04-03 19:46:49.402 094 18248.29 47.52 52536.65 88888.00 2008-04-03 19:46:49.902 094 18248.35 47.52 52536.70 88888.00 2008-04-03 19:46:50.402 094 18248.48 47.51 52536.74 88888.00 2008-04-03 19:46:50.902 094 18248.54 47.39 52536.67 88888.00 2008-04-03 19:46:51.402 094 18248.56 47.19 52536.62 88888.00 2008-04-03 19:46:51.902 094 18248.44 47.09 52536.65 88888.00 2008-04-03 19:46:52.402 094 18248.35 47.07 52536.70 88888.00 2008-04-03 19:46:52.902 094 18248.32 47.30 52536.59 88888.00 2008-04-03 19:46:53.402 094 18248.28 47.44 52536.56 88888.00 2008-04-03 19:46:53.902 094 18248.31 47.51 52536.69 88888.00 2008-04-03 19:46:54.402 094 18248.40 47.49 52536.77 88888.00 2008-04-03 19:46:54.902 094 18248.27 47.45 52536.81 88888.00 2008-04-03 19:46:55.402 094 18248.29 47.43 52536.74 88888.00 2008-04-03 19:46:55.902 094 18248.21 47.48 52536.64 88888.00 2008-04-03 19:46:56.402 094 18248.20 47.45 52536.76 88888.00 2008-04-03 19:46:56.902 094 18248.16 47.36 52536.75 88888.00 2008-04-03 19:46:57.402 094 18248.10 47.36 52536.65 88888.00 2008-04-03 19:46:57.902 094 18248.05 47.35 52536.63 88888.00 2008-04-03 19:46:58.402 094 18248.08 47.28 52536.64 88888.00 2008-04-03 19:46:58.902 094 18248.13 47.26 52536.71 88888.00 2008-04-03 19:46:59.402 094 18248.11 47.36 52536.65 88888.00 2008-04-03 19:46:59.902 094 18248.08 47.37 52536.52 88888.00 2008-04-03 19:47:00.402 094 18248.16 47.40 52536.56 88888.00 2008-04-03 19:47:00.902 094 18248.08 47.34 52536.46 88888.00 2008-04-03 19:47:01.402 094 18248.00 47.35 52536.35 88888.00 2008-04-03 19:47:01.902 094 18248.13 47.40 52536.45 88888.00 2008-04-03 19:47:02.402 094 18248.24 47.38 52536.49 88888.00 2008-04-03 19:47:02.902 094 18248.20 47.39 52536.47 88888.00 2008-04-03 19:47:03.402 094 18248.22 47.44 52536.45 88888.00 2008-04-03 19:47:03.902 094 18248.15 47.48 52536.55 88888.00 2008-04-03 19:47:04.402 094 18248.22 47.43 52536.46 88888.00 2008-04-03 19:47:04.902 094 18248.15 47.43 52536.39 88888.00 2008-04-03 19:47:05.402 094 18248.16 47.29 52536.45 88888.00 2008-04-03 19:47:05.902 094 18248.27 47.32 52536.45 88888.00 2008-04-03 19:47:06.402 094 18248.27 47.41 52536.57 88888.00 2008-04-03 19:47:06.902 094 18248.22 47.39 52536.66 88888.00 2008-04-03 19:47:07.402 094 18248.15 47.36 52536.58 88888.00 2008-04-03 19:47:07.902 094 18248.26 47.36 52536.51 88888.00 2008-04-03 19:47:08.402 094 18248.21 47.37 52536.52 88888.00 2008-04-03 19:47:08.902 094 18248.17 47.40 52536.56 88888.00 2008-04-03 19:47:09.402 094 18248.15 47.40 52536.40 88888.00 2008-04-03 19:47:09.902 094 18248.19 47.40 52536.34 88888.00 2008-04-03 19:47:10.402 094 18248.09 47.34 52536.45 88888.00 2008-04-03 19:47:10.902 094 18248.20 47.32 52536.43 88888.00 2008-04-03 19:47:11.402 094 18248.33 47.43 52536.56 88888.00 2008-04-03 19:47:11.902 094 18248.28 47.41 52536.70 88888.00 2008-04-03 19:47:12.402 094 18248.44 47.31 52536.71 88888.00 2008-04-03 19:47:12.902 094 18248.42 47.52 52536.66 88888.00 2008-04-03 19:47:13.402 094 18248.35 47.56 52536.67 88888.00 2008-04-03 19:47:13.902 094 18248.34 47.52 52536.67 88888.00 2008-04-03 19:47:14.402 094 18248.53 47.56 52536.67 88888.00 2008-04-03 19:47:14.902 094 18248.51 47.64 52536.78 88888.00 2008-04-03 19:47:15.402 094 18248.42 47.64 52536.82 88888.00 2008-04-03 19:47:15.902 094 18248.31 47.66 52536.71 88888.00 2008-04-03 19:47:16.402 094 18248.28 47.65 52536.65 88888.00 2008-04-03 19:47:16.902 094 18248.33 47.71 52536.74 88888.00 2008-04-03 19:47:17.402 094 18248.37 47.74 52536.74 88888.00 2008-04-03 19:47:17.902 094 18248.37 47.68 52536.66 88888.00 2008-04-03 19:47:18.402 094 18248.33 47.58 52536.51 88888.00 2008-04-03 19:47:18.902 094 18248.33 47.56 52536.62 88888.00 2008-04-03 19:47:19.402 094 18248.44 47.53 52536.66 88888.00 2008-04-03 19:47:19.902 094 18248.33 47.49 52536.70 88888.00 2008-04-03 19:47:20.402 094 18248.24 47.48 52536.64 88888.00 2008-04-03 19:47:20.902 094 18248.16 47.49 52536.67 88888.00 2008-04-03 19:47:21.402 094 18248.18 47.47 52536.64 88888.00 2008-04-03 19:47:21.902 094 18248.10 47.43 52536.71 88888.00 2008-04-03 19:47:22.402 094 18248.09 47.44 52536.69 88888.00 2008-04-03 19:47:22.902 094 18248.04 47.39 52536.71 88888.00 2008-04-03 19:47:23.402 094 18248.02 47.44 52536.82 88888.00 2008-04-03 19:47:23.902 094 18248.06 47.43 52536.90 88888.00 2008-04-03 19:47:24.402 094 18248.05 47.47 52536.78 88888.00 2008-04-03 19:47:24.902 094 18248.05 47.52 52536.79 88888.00 2008-04-03 19:47:25.402 094 18248.11 47.51 52536.92 88888.00 2008-04-03 19:47:25.902 094 18248.16 47.48 52536.92 88888.00 2008-04-03 19:47:26.402 094 18248.09 47.54 52536.81 88888.00 2008-04-03 19:47:26.902 094 18248.05 47.55 52536.76 88888.00 2008-04-03 19:47:27.402 094 18248.07 47.48 52536.84 88888.00 2008-04-03 19:47:27.902 094 18248.15 47.47 52536.87 88888.00 2008-04-03 19:47:28.402 094 18248.11 47.53 52536.78 88888.00 2008-04-03 19:47:28.902 094 18248.07 47.55 52536.65 88888.00 2008-04-03 19:47:29.402 094 18248.13 47.55 52536.90 88888.00 2008-04-03 19:47:29.902 094 18248.17 47.49 52537.00 88888.00 2008-04-03 19:47:30.402 094 18248.12 47.54 52536.99 88888.00 2008-04-03 19:47:30.902 094 18248.12 47.55 52536.95 88888.00 2008-04-03 19:47:31.402 094 18248.00 47.54 52536.93 88888.00 2008-04-03 19:47:31.902 094 18247.97 47.48 52536.78 88888.00 2008-04-03 19:47:32.402 094 18247.99 47.51 52536.83 88888.00 2008-04-03 19:47:32.902 094 18248.07 47.34 52536.92 88888.00 2008-04-03 19:47:33.402 094 18248.20 47.36 52536.97 88888.00 2008-04-03 19:47:33.902 094 18248.23 47.38 52536.92 88888.00 2008-04-03 19:47:34.402 094 18248.15 47.38 52536.91 88888.00 2008-04-03 19:47:34.902 094 18248.07 47.36 52536.86 88888.00 2008-04-03 19:47:35.402 094 18248.18 47.41 52536.75 88888.00 2008-04-03 19:47:35.902 094 18248.07 47.43 52536.77 88888.00 2008-04-03 19:47:36.402 094 18248.01 47.43 52536.84 88888.00 2008-04-03 19:47:36.902 094 18248.10 47.40 52536.88 88888.00 2008-04-03 19:47:37.402 094 18248.10 47.40 52536.88 88888.00 2008-04-03 19:47:37.902 094 18248.18 47.47 52536.78 88888.00 2008-04-03 19:47:38.402 094 18248.16 47.49 52536.77 88888.00 2008-04-03 19:47:38.902 094 18248.08 47.46 52536.80 88888.00 2008-04-03 19:47:39.402 094 18248.05 47.56 52536.81 88888.00 2008-04-03 19:47:39.902 094 18248.09 47.54 52536.80 88888.00 2008-04-03 19:47:40.402 094 18248.11 47.47 52536.81 88888.00 2008-04-03 19:47:40.902 094 18248.15 47.52 52536.89 88888.00 2008-04-03 19:47:41.402 094 18248.11 47.58 52536.86 88888.00 2008-04-03 19:47:41.902 094 18248.13 47.63 52536.87 88888.00 2008-04-03 19:47:42.402 094 18248.24 47.56 52536.88 88888.00 2008-04-03 19:47:42.902 094 18248.42 47.51 52536.94 88888.00 2008-04-03 19:47:43.402 094 18248.35 47.55 52536.98 88888.00 2008-04-03 19:47:43.902 094 18248.27 47.59 52537.06 88888.00 2008-04-03 19:47:44.402 094 18248.23 47.57 52536.82 88888.00 2008-04-03 19:47:44.902 094 18248.11 47.51 52536.77 88888.00 2008-04-03 19:47:45.402 094 18248.17 47.52 52536.70 88888.00 2008-04-03 19:47:45.902 094 18248.32 47.54 52536.71 88888.00 2008-04-03 19:47:46.402 094 18248.26 47.50 52536.79 88888.00 2008-04-03 19:47:46.902 094 18248.09 47.46 52536.78 88888.00 2008-04-03 19:47:47.402 094 18248.21 47.44 52536.71 88888.00 2008-04-03 19:47:47.902 094 18248.37 47.45 52536.83 88888.00 2008-04-03 19:47:48.402 094 18248.48 47.48 52536.83 88888.00 2008-04-03 19:47:48.902 094 18248.40 47.52 52536.75 88888.00 2008-04-03 19:47:49.402 094 18248.30 47.61 52536.67 88888.00 2008-04-03 19:47:49.902 094 18248.24 47.63 52536.67 88888.00 2008-04-03 19:47:50.402 094 18248.19 47.58 52536.67 88888.00 2008-04-03 19:47:50.902 094 18248.29 47.54 52536.77 88888.00 2008-04-03 19:47:51.402 094 18248.32 47.57 52536.81 88888.00 2008-04-03 19:47:51.902 094 18248.18 47.65 52536.74 88888.00 2008-04-03 19:47:52.402 094 18248.18 47.66 52536.64 88888.00 2008-04-03 19:47:52.902 094 18248.11 47.70 52536.57 88888.00 2008-04-03 19:47:53.402 094 18248.11 47.62 52536.59 88888.00 2008-04-03 19:47:53.902 094 18248.22 47.55 52536.62 88888.00 2008-04-03 19:47:54.402 094 18248.15 47.63 52536.72 88888.00 2008-04-03 19:47:54.902 094 18248.21 47.63 52536.82 88888.00 2008-04-03 19:47:55.402 094 18248.27 47.54 52536.86 88888.00 2008-04-03 19:47:55.902 094 18248.18 47.46 52536.89 88888.00 2008-04-03 19:47:56.402 094 18248.12 47.48 52536.91 88888.00 2008-04-03 19:47:56.902 094 18248.15 47.55 52536.84 88888.00 2008-04-03 19:47:57.402 094 18248.07 47.61 52536.81 88888.00 2008-04-03 19:47:57.902 094 18248.23 47.53 52536.84 88888.00 2008-04-03 19:47:58.402 094 18248.18 47.59 52536.89 88888.00 2008-04-03 19:47:58.902 094 18248.18 47.52 52536.97 88888.00 2008-04-03 19:47:59.402 094 18248.32 47.44 52537.02 88888.00 2008-04-03 19:47:59.902 094 18248.26 47.45 52537.07 88888.00 2008-04-03 19:48:00.402 094 18248.26 47.50 52537.02 88888.00 2008-04-03 19:48:00.902 094 18248.22 47.44 52537.04 88888.00 2008-04-03 19:48:01.402 094 18248.19 47.40 52537.07 88888.00 2008-04-03 19:48:01.902 094 18248.06 47.44 52537.01 88888.00 2008-04-03 19:48:02.402 094 18248.07 47.43 52536.98 88888.00 2008-04-03 19:48:02.902 094 18248.04 47.39 52537.01 88888.00 2008-04-03 19:48:03.402 094 18247.95 47.40 52537.07 88888.00 2008-04-03 19:48:03.902 094 18248.00 47.46 52537.12 88888.00 2008-04-03 19:48:04.402 094 18247.91 47.47 52537.11 88888.00 2008-04-03 19:48:04.902 094 18247.99 47.52 52537.01 88888.00 2008-04-03 19:48:05.402 094 18247.93 47.52 52537.05 88888.00 2008-04-03 19:48:05.902 094 18247.96 47.56 52537.05 88888.00 2008-04-03 19:48:06.402 094 18247.90 47.53 52537.06 88888.00 2008-04-03 19:48:06.902 094 18248.00 47.55 52537.04 88888.00 2008-04-03 19:48:07.402 094 18247.85 47.70 52537.04 88888.00 2008-04-03 19:48:07.902 094 18247.98 47.66 52537.04 88888.00 2008-04-03 19:48:08.402 094 18247.91 47.63 52536.99 88888.00 2008-04-03 19:48:08.902 094 18247.95 47.70 52537.09 88888.00 2008-04-03 19:48:09.402 094 18247.93 47.66 52537.23 88888.00 2008-04-03 19:48:09.902 094 18248.02 47.67 52537.20 88888.00 2008-04-03 19:48:10.402 094 18248.10 47.72 52537.05 88888.00 2008-04-03 19:48:10.902 094 18247.99 47.66 52537.01 88888.00 2008-04-03 19:48:11.402 094 18248.01 47.44 52536.94 88888.00 2008-04-03 19:48:11.902 094 18248.08 47.43 52536.91 88888.00 2008-04-03 19:48:12.402 094 18248.20 47.55 52536.93 88888.00 2008-04-03 19:48:12.902 094 18248.26 47.79 52537.00 88888.00 2008-04-03 19:48:13.402 094 18248.28 47.74 52537.01 88888.00 2008-04-03 19:48:13.902 094 18248.20 47.74 52537.06 88888.00 2008-04-03 19:48:14.402 094 18248.28 47.73 52537.03 88888.00 2008-04-03 19:48:14.902 094 18248.53 47.78 52536.94 88888.00 2008-04-03 19:48:15.402 094 18248.59 47.81 52536.94 88888.00 2008-04-03 19:48:15.902 094 18248.53 47.85 52536.83 88888.00 2008-04-03 19:48:16.402 094 18248.41 47.84 52536.87 88888.00 2008-04-03 19:48:16.902 094 18248.38 47.80 52536.94 88888.00 2008-04-03 19:48:17.402 094 18248.46 47.83 52537.01 88888.00 2008-04-03 19:48:17.902 094 18248.31 47.88 52536.91 88888.00 2008-04-03 19:48:18.402 094 18248.24 47.86 52536.90 88888.00 2008-04-03 19:48:18.902 094 18248.16 47.85 52536.75 88888.00 2008-04-03 19:48:19.402 094 18248.09 47.84 52536.75 88888.00 2008-04-03 19:48:19.902 094 18248.27 47.85 52536.76 88888.00 2008-04-03 19:48:20.402 094 18248.31 47.81 52536.62 88888.00 2008-04-03 19:48:20.902 094 18248.12 47.78 52536.53 88888.00 2008-04-03 19:48:21.402 094 18248.08 47.57 52536.57 88888.00 2008-04-03 19:48:21.902 094 18248.20 47.42 52536.52 88888.00 2008-04-03 19:48:22.402 094 18248.27 47.62 52536.60 88888.00 2008-04-03 19:48:22.902 094 18248.16 47.55 52536.67 88888.00 2008-04-03 19:48:23.402 094 18248.32 47.51 52536.74 88888.00 2008-04-03 19:48:23.902 094 18248.38 47.43 52536.79 88888.00 2008-04-03 19:48:24.402 094 18248.27 47.62 52536.78 88888.00 2008-04-03 19:48:24.902 094 18248.29 47.70 52536.79 88888.00 2008-04-03 19:48:25.402 094 18248.20 47.67 52536.95 88888.00 2008-04-03 19:48:25.902 094 18248.15 47.63 52536.95 88888.00 2008-04-03 19:48:26.402 094 18248.27 47.59 52536.90 88888.00 2008-04-03 19:48:26.902 094 18248.27 47.54 52536.89 88888.00 2008-04-03 19:48:27.402 094 18248.27 47.56 52537.02 88888.00 2008-04-03 19:48:27.902 094 18248.38 47.61 52537.05 88888.00 2008-04-03 19:48:28.402 094 18248.51 47.54 52537.02 88888.00 2008-04-03 19:48:28.902 094 18248.56 47.58 52536.93 88888.00 2008-04-03 19:48:29.402 094 18248.56 47.67 52536.86 88888.00 2008-04-03 19:48:29.902 094 18248.38 47.61 52536.82 88888.00 2008-04-03 19:48:30.402 094 18248.24 47.52 52536.82 88888.00 2008-04-03 19:48:30.902 094 18248.24 47.61 52536.74 88888.00 2008-04-03 19:48:31.402 094 18248.44 47.69 52536.69 88888.00 2008-04-03 19:48:31.902 094 18248.34 47.79 52536.89 88888.00 2008-04-03 19:48:32.402 094 18248.23 47.80 52536.91 88888.00 2008-04-03 19:48:32.902 094 18248.34 47.81 52536.90 88888.00 2008-04-03 19:48:33.402 094 18248.37 47.87 52536.99 88888.00 2008-04-03 19:48:33.902 094 18248.33 47.86 52536.92 88888.00 2008-04-03 19:48:34.402 094 18248.29 47.92 52537.01 88888.00 2008-04-03 19:48:34.902 094 18248.20 47.91 52537.11 88888.00 2008-04-03 19:48:35.402 094 18248.20 47.91 52537.10 88888.00 2008-04-03 19:48:35.902 094 18248.19 47.88 52537.05 88888.00 2008-04-03 19:48:36.402 094 18248.24 47.94 52537.10 88888.00 2008-04-03 19:48:36.902 094 18248.28 47.97 52537.10 88888.00 2008-04-03 19:48:37.402 094 18248.19 47.96 52537.01 88888.00 2008-04-03 19:48:37.902 094 18248.11 47.98 52536.90 88888.00 2008-04-03 19:48:38.402 094 18248.00 47.95 52536.86 88888.00 2008-04-03 19:48:38.902 094 18248.12 47.83 52536.94 88888.00 2008-04-03 19:48:39.402 094 18248.07 47.69 52536.88 88888.00 2008-04-03 19:48:39.902 094 18248.07 47.71 52536.83 88888.00 2008-04-03 19:48:40.402 094 18248.07 47.80 52536.84 88888.00 2008-04-03 19:48:40.902 094 18248.13 47.92 52536.74 88888.00 2008-04-03 19:48:41.402 094 18248.19 47.91 52536.72 88888.00 2008-04-03 19:48:41.902 094 18248.18 47.95 52536.81 88888.00 2008-04-03 19:48:42.402 094 18248.13 47.96 52536.77 88888.00 2008-04-03 19:48:42.902 094 18248.07 47.98 52536.74 88888.00 2008-04-03 19:48:43.402 094 18247.97 48.03 52536.78 88888.00 2008-04-03 19:48:43.902 094 18247.93 48.09 52536.86 88888.00 2008-04-03 19:48:44.402 094 18247.89 48.11 52536.84 88888.00 2008-04-03 19:48:44.902 094 18247.89 48.09 52536.70 88888.00 2008-04-03 19:48:45.402 094 18248.15 48.07 52536.75 88888.00 2008-04-03 19:48:45.902 094 18248.23 48.02 52536.74 88888.00 2008-04-03 19:48:46.402 094 18248.37 48.01 52536.67 88888.00 2008-04-03 19:48:46.902 094 18248.30 47.97 52536.56 88888.00 2008-04-03 19:48:47.402 094 18248.23 47.97 52536.54 88888.00 2008-04-03 19:48:47.902 094 18248.26 47.97 52536.62 88888.00 2008-04-03 19:48:48.402 094 18248.30 47.85 52536.69 88888.00 2008-04-03 19:48:48.902 094 18248.29 47.73 52536.77 88888.00 2008-04-03 19:48:49.402 094 18248.24 47.89 52536.71 88888.00 2008-04-03 19:48:49.902 094 18248.16 47.98 52536.67 88888.00 2008-04-03 19:48:50.402 094 18248.19 48.03 52536.66 88888.00 2008-04-03 19:48:50.902 094 18248.20 48.05 52536.66 88888.00 2008-04-03 19:48:51.402 094 18248.28 48.02 52536.63 88888.00 2008-04-03 19:48:51.902 094 18248.39 47.99 52536.75 88888.00 2008-04-03 19:48:52.402 094 18248.58 47.94 52536.71 88888.00 2008-04-03 19:48:52.902 094 18248.48 47.94 52536.79 88888.00 2008-04-03 19:48:53.402 094 18248.35 47.94 52536.83 88888.00 2008-04-03 19:48:53.902 094 18248.23 47.94 52536.87 88888.00 2008-04-03 19:48:54.402 094 18248.24 47.94 52536.80 88888.00 2008-04-03 19:48:54.902 094 18248.33 47.89 52536.77 88888.00 2008-04-03 19:48:55.402 094 18248.27 47.88 52536.76 88888.00 2008-04-03 19:48:55.902 094 18248.23 47.84 52536.78 88888.00 2008-04-03 19:48:56.402 094 18248.24 47.77 52536.72 88888.00 2008-04-03 19:48:56.902 094 18248.16 47.78 52536.59 88888.00 2008-04-03 19:48:57.402 094 18248.10 47.85 52536.58 88888.00 2008-04-03 19:48:57.902 094 18248.07 47.88 52536.80 88888.00 2008-04-03 19:48:58.402 094 18248.15 47.87 52536.84 88888.00 2008-04-03 19:48:58.902 094 18248.20 47.86 52536.83 88888.00 2008-04-03 19:48:59.402 094 18248.19 47.90 52536.74 88888.00 2008-04-03 19:48:59.902 094 18248.22 47.88 52536.72 88888.00 2008-04-03 19:49:00.402 094 18248.20 47.82 52536.68 88888.00 2008-04-03 19:49:00.902 094 18248.04 47.82 52536.66 88888.00 2008-04-03 19:49:01.402 094 18248.01 47.72 52536.68 88888.00 2008-04-03 19:49:01.902 094 18248.06 47.73 52536.55 88888.00 2008-04-03 19:49:02.402 094 18248.01 47.75 52536.75 88888.00 2008-04-03 19:49:02.902 094 18248.02 47.66 52536.91 88888.00 2008-04-03 19:49:03.402 094 18248.20 47.58 52536.95 88888.00 2008-04-03 19:49:03.902 094 18248.12 47.63 52536.86 88888.00 2008-04-03 19:49:04.402 094 18248.11 47.67 52536.78 88888.00 2008-04-03 19:49:04.902 094 18248.12 47.72 52536.80 88888.00 2008-04-03 19:49:05.402 094 18248.01 47.77 52536.83 88888.00 2008-04-03 19:49:05.902 094 18248.01 47.80 52536.84 88888.00 2008-04-03 19:49:06.402 094 18248.05 47.85 52536.89 88888.00 2008-04-03 19:49:06.902 094 18248.16 47.86 52536.91 88888.00 2008-04-03 19:49:07.402 094 18248.04 47.75 52536.84 88888.00 2008-04-03 19:49:07.902 094 18247.94 47.73 52536.78 88888.00 2008-04-03 19:49:08.402 094 18248.00 47.81 52536.70 88888.00 2008-04-03 19:49:08.902 094 18247.90 47.81 52536.71 88888.00 2008-04-03 19:49:09.402 094 18248.01 47.79 52536.79 88888.00 2008-04-03 19:49:09.902 094 18247.97 47.80 52536.93 88888.00 2008-04-03 19:49:10.402 094 18247.76 47.78 52536.86 88888.00 2008-04-03 19:49:10.902 094 18247.74 47.74 52536.87 88888.00 2008-04-03 19:49:11.402 094 18247.96 47.75 52536.89 88888.00 2008-04-03 19:49:11.902 094 18247.97 47.80 52536.88 88888.00 2008-04-03 19:49:12.402 094 18247.89 47.82 52536.87 88888.00 2008-04-03 19:49:12.902 094 18247.74 47.86 52536.68 88888.00 2008-04-03 19:49:13.402 094 18247.87 47.91 52536.74 88888.00 2008-04-03 19:49:13.902 094 18247.78 47.90 52536.68 88888.00 2008-04-03 19:49:14.402 094 18247.78 47.86 52536.63 88888.00 2008-04-03 19:49:14.902 094 18247.96 47.78 52536.63 88888.00 2008-04-03 19:49:15.402 094 18247.88 47.77 52536.67 88888.00 2008-04-03 19:49:15.902 094 18247.87 47.78 52536.71 88888.00 2008-04-03 19:49:16.402 094 18248.00 47.77 52536.71 88888.00 2008-04-03 19:49:16.902 094 18248.01 47.75 52536.72 88888.00 2008-04-03 19:49:17.402 094 18247.89 47.81 52536.72 88888.00 2008-04-03 19:49:17.902 094 18247.95 47.91 52536.67 88888.00 2008-04-03 19:49:18.402 094 18247.91 47.99 52536.68 88888.00 2008-04-03 19:49:18.902 094 18248.00 48.00 52536.67 88888.00 2008-04-03 19:49:19.402 094 18247.98 47.85 52536.68 88888.00 2008-04-03 19:49:19.902 094 18248.07 47.78 52536.66 88888.00 2008-04-03 19:49:20.402 094 18248.12 47.65 52536.56 88888.00 2008-04-03 19:49:20.902 094 18248.12 47.65 52536.62 88888.00 2008-04-03 19:49:21.402 094 18248.10 47.64 52536.68 88888.00 2008-04-03 19:49:21.902 094 18248.07 47.66 52536.71 88888.00 2008-04-03 19:49:22.402 094 18248.17 47.77 52536.78 88888.00 2008-04-03 19:49:22.902 094 18248.23 47.82 52536.88 88888.00 2008-04-03 19:49:23.402 094 18248.17 47.81 52536.87 88888.00 2008-04-03 19:49:23.902 094 18248.18 47.85 52536.87 88888.00 2008-04-03 19:49:24.402 094 18248.21 47.86 52536.83 88888.00 2008-04-03 19:49:24.902 094 18248.12 47.91 52536.80 88888.00 2008-04-03 19:49:25.402 094 18248.13 47.92 52536.75 88888.00 2008-04-03 19:49:25.902 094 18248.12 47.74 52536.80 88888.00 2008-04-03 19:49:26.402 094 18248.19 47.73 52536.93 88888.00 2008-04-03 19:49:26.902 094 18248.21 47.90 52536.84 88888.00 2008-04-03 19:49:27.402 094 18248.11 47.89 52536.77 88888.00 2008-04-03 19:49:27.902 094 18248.16 47.92 52536.65 88888.00 2008-04-03 19:49:28.402 094 18248.13 47.90 52536.56 88888.00 2008-04-03 19:49:28.902 094 18248.11 47.98 52536.78 88888.00 2008-04-03 19:49:29.402 094 18248.20 47.98 52536.93 88888.00 2008-04-03 19:49:29.902 094 18248.19 48.01 52536.95 88888.00 2008-04-03 19:49:30.402 094 18248.09 47.96 52536.89 88888.00 2008-04-03 19:49:30.902 094 18248.19 47.75 52536.80 88888.00 2008-04-03 19:49:31.402 094 18248.13 47.62 52536.74 88888.00 2008-04-03 19:49:31.902 094 18248.17 47.51 52536.78 88888.00 2008-04-03 19:49:32.402 094 18248.07 47.69 52536.78 88888.00 2008-04-03 19:49:32.902 094 18247.99 47.83 52536.80 88888.00 2008-04-03 19:49:33.402 094 18247.93 47.89 52536.83 88888.00 2008-04-03 19:49:33.902 094 18247.85 47.94 52536.89 88888.00 2008-04-03 19:49:34.402 094 18247.82 47.99 52536.94 88888.00 2008-04-03 19:49:34.902 094 18247.79 48.03 52536.82 88888.00 2008-04-03 19:49:35.402 094 18247.76 48.12 52536.82 88888.00 2008-04-03 19:49:35.902 094 18247.63 48.19 52536.90 88888.00 2008-04-03 19:49:36.402 094 18247.76 48.19 52536.86 88888.00 2008-04-03 19:49:36.902 094 18247.89 48.14 52536.75 88888.00 2008-04-03 19:49:37.402 094 18247.91 48.18 52536.78 88888.00 2008-04-03 19:49:37.902 094 18247.98 48.25 52536.86 88888.00 2008-04-03 19:49:38.402 094 18247.95 48.25 52536.94 88888.00 2008-04-03 19:49:38.902 094 18247.87 48.19 52536.91 88888.00 2008-04-03 19:49:39.402 094 18247.89 48.26 52536.97 88888.00 2008-04-03 19:49:39.902 094 18247.88 48.30 52536.90 88888.00 2008-04-03 19:49:40.402 094 18247.87 48.24 52536.95 88888.00 2008-04-03 19:49:40.902 094 18247.85 48.22 52537.01 88888.00 2008-04-03 19:49:41.402 094 18247.84 48.18 52537.05 88888.00 2008-04-03 19:49:41.902 094 18247.85 48.14 52537.06 88888.00 2008-04-03 19:49:42.402 094 18247.90 48.15 52537.00 88888.00 2008-04-03 19:49:42.902 094 18247.85 48.16 52537.02 88888.00 2008-04-03 19:49:43.402 094 18247.85 48.13 52537.10 88888.00 2008-04-03 19:49:43.902 094 18248.00 48.08 52537.07 88888.00 2008-04-03 19:49:44.402 094 18247.91 48.07 52537.02 88888.00 2008-04-03 19:49:44.902 094 18247.77 48.06 52537.07 88888.00 2008-04-03 19:49:45.402 094 18247.79 47.91 52537.11 88888.00 2008-04-03 19:49:45.902 094 18247.79 47.92 52537.05 88888.00 2008-04-03 19:49:46.402 094 18247.82 47.97 52537.01 88888.00 2008-04-03 19:49:46.902 094 18247.79 47.96 52536.94 88888.00 2008-04-03 19:49:47.402 094 18247.87 47.98 52537.00 88888.00 2008-04-03 19:49:47.902 094 18247.88 47.91 52536.94 88888.00 2008-04-03 19:49:48.402 094 18248.09 47.85 52536.84 88888.00 2008-04-03 19:49:48.902 094 18248.08 47.83 52536.82 88888.00 2008-04-03 19:49:49.402 094 18248.10 47.82 52536.83 88888.00 2008-04-03 19:49:49.902 094 18248.08 47.82 52536.87 88888.00 2008-04-03 19:49:50.402 094 18248.08 47.80 52536.94 88888.00 2008-04-03 19:49:50.902 094 18248.02 47.70 52536.88 88888.00 2008-04-03 19:49:51.402 094 18248.11 47.68 52536.89 88888.00 2008-04-03 19:49:51.902 094 18248.10 47.73 52536.84 88888.00 2008-04-03 19:49:52.402 094 18248.10 47.72 52536.78 88888.00 2008-04-03 19:49:52.902 094 18248.13 47.71 52536.92 88888.00 2008-04-03 19:49:53.402 094 18248.16 47.73 52537.00 88888.00 2008-04-03 19:49:53.902 094 18248.02 47.70 52537.05 88888.00 2008-04-03 19:49:54.402 094 18247.99 47.66 52537.16 88888.00 2008-04-03 19:49:54.902 094 18248.04 47.63 52537.16 88888.00 2008-04-03 19:49:55.402 094 18248.05 47.63 52536.99 88888.00 2008-04-03 19:49:55.902 094 18248.11 47.65 52536.95 88888.00 2008-04-03 19:49:56.402 094 18248.11 47.67 52536.99 88888.00 2008-04-03 19:49:56.902 094 18248.11 47.67 52537.09 88888.00 2008-04-03 19:49:57.402 094 18248.13 47.61 52537.00 88888.00 2008-04-03 19:49:57.902 094 18248.19 47.56 52536.98 88888.00 2008-04-03 19:49:58.402 094 18248.09 47.59 52537.04 88888.00 2008-04-03 19:49:58.902 094 18247.94 47.62 52537.05 88888.00 2008-04-03 19:49:59.402 094 18247.88 47.61 52537.04 88888.00 2008-04-03 19:49:59.902 094 18248.07 47.61 52537.03 88888.00 2008-04-03 19:50:00.402 094 18248.13 47.61 52537.13 88888.00 2008-04-03 19:50:00.902 094 18248.11 47.64 52537.25 88888.00 2008-04-03 19:50:01.402 094 18248.08 47.61 52537.13 88888.00 2008-04-03 19:50:01.902 094 18248.12 47.57 52536.97 88888.00 2008-04-03 19:50:02.402 094 18248.11 47.59 52536.99 88888.00 2008-04-03 19:50:02.902 094 18248.17 47.67 52537.05 88888.00 2008-04-03 19:50:03.402 094 18248.24 47.77 52537.12 88888.00 2008-04-03 19:50:03.902 094 18248.19 47.83 52537.20 88888.00 2008-04-03 19:50:04.402 094 18248.12 47.88 52537.11 88888.00 2008-04-03 19:50:04.902 094 18248.00 47.90 52537.07 88888.00 2008-04-03 19:50:05.402 094 18248.04 47.74 52537.03 88888.00 2008-04-03 19:50:05.902 094 18248.06 47.87 52537.22 88888.00 2008-04-03 19:50:06.402 094 18247.97 47.95 52537.24 88888.00 2008-04-03 19:50:06.902 094 18247.93 47.98 52537.18 88888.00 2008-04-03 19:50:07.402 094 18247.79 48.05 52537.14 88888.00 2008-04-03 19:50:07.902 094 18247.85 48.11 52537.22 88888.00 2008-04-03 19:50:08.402 094 18247.89 48.15 52537.13 88888.00 2008-04-03 19:50:08.902 094 18247.91 48.29 52537.07 88888.00 2008-04-03 19:50:09.402 094 18247.68 48.38 52537.16 88888.00 2008-04-03 19:50:09.902 094 18247.57 48.39 52537.20 88888.00 2008-04-03 19:50:10.402 094 18247.58 48.33 52537.21 88888.00 2008-04-03 19:50:10.902 094 18247.76 48.28 52537.13 88888.00 2008-04-03 19:50:11.402 094 18247.79 48.22 52537.04 88888.00 2008-04-03 19:50:11.902 094 18247.91 48.24 52536.97 88888.00 2008-04-03 19:50:12.402 094 18248.13 48.26 52537.07 88888.00 2008-04-03 19:50:12.902 094 18247.80 48.31 52537.32 88888.00 2008-04-03 19:50:13.402 094 18247.66 48.33 52537.26 88888.00 2008-04-03 19:50:13.902 094 18247.62 48.35 52537.26 88888.00 2008-04-03 19:50:14.402 094 18247.59 48.33 52537.28 88888.00 2008-04-03 19:50:14.902 094 18247.59 48.36 52537.27 88888.00 2008-04-03 19:50:15.402 094 18247.61 48.26 52537.28 88888.00 2008-04-03 19:50:15.902 094 18247.48 48.24 52537.27 88888.00 2008-04-03 19:50:16.402 094 18247.72 48.28 52537.23 88888.00 2008-04-03 19:50:16.902 094 18247.78 48.33 52537.13 88888.00 2008-04-03 19:50:17.402 094 18247.94 48.35 52537.22 88888.00 2008-04-03 19:50:17.902 094 18247.82 48.35 52537.11 88888.00 2008-04-03 19:50:18.402 094 18247.70 48.35 52537.09 88888.00 2008-04-03 19:50:18.902 094 18247.55 48.43 52537.16 88888.00 2008-04-03 19:50:19.402 094 18247.63 48.34 52537.22 88888.00 2008-04-03 19:50:19.902 094 18247.62 48.26 52537.16 88888.00 2008-04-03 19:50:20.402 094 18247.66 48.25 52537.29 88888.00 2008-04-03 19:50:20.902 094 18247.70 48.23 52537.28 88888.00 2008-04-03 19:50:21.402 094 18247.64 48.19 52537.21 88888.00 2008-04-03 19:50:21.902 094 18247.58 48.16 52537.11 88888.00 2008-04-03 19:50:22.402 094 18247.56 48.23 52537.10 88888.00 2008-04-03 19:50:22.902 094 18247.70 48.22 52537.18 88888.00 2008-04-03 19:50:23.402 094 18247.67 48.21 52537.16 88888.00 2008-04-03 19:50:23.902 094 18247.52 48.25 52537.15 88888.00 2008-04-03 19:50:24.402 094 18247.44 48.14 52537.13 88888.00 2008-04-03 19:50:24.902 094 18247.34 48.09 52537.02 88888.00 2008-04-03 19:50:25.402 094 18247.43 48.10 52537.06 88888.00 2008-04-03 19:50:25.902 094 18247.40 48.12 52537.03 88888.00 2008-04-03 19:50:26.402 094 18247.42 48.10 52537.05 88888.00 2008-04-03 19:50:26.902 094 18247.51 48.03 52536.99 88888.00 2008-04-03 19:50:27.402 094 18247.37 48.03 52536.87 88888.00 2008-04-03 19:50:27.902 094 18247.39 48.06 52536.84 88888.00 2008-04-03 19:50:28.402 094 18247.56 48.10 52536.84 88888.00 2008-04-03 19:50:28.902 094 18247.43 48.05 52536.94 88888.00 2008-04-03 19:50:29.402 094 18247.32 48.01 52536.95 88888.00 2008-04-03 19:50:29.902 094 18247.36 48.04 52536.91 88888.00 2008-04-03 19:50:30.402 094 18247.40 48.09 52536.98 88888.00 2008-04-03 19:50:30.902 094 18247.20 48.11 52536.93 88888.00 2008-04-03 19:50:31.402 094 18247.12 48.06 52536.98 88888.00 2008-04-03 19:50:31.902 094 18247.22 47.99 52537.06 88888.00 2008-04-03 19:50:32.402 094 18247.17 47.99 52537.17 88888.00 2008-04-03 19:50:32.902 094 18247.17 48.02 52537.20 88888.00 2008-04-03 19:50:33.402 094 18247.02 48.04 52537.20 88888.00 2008-04-03 19:50:33.902 094 18247.14 48.06 52537.12 88888.00 2008-04-03 19:50:34.402 094 18247.32 48.02 52537.01 88888.00 2008-04-03 19:50:34.902 094 18247.28 48.03 52537.07 88888.00 2008-04-03 19:50:35.402 094 18247.29 48.03 52537.23 88888.00 2008-04-03 19:50:35.902 094 18247.31 48.07 52537.15 88888.00 2008-04-03 19:50:36.402 094 18247.43 48.10 52537.11 88888.00 2008-04-03 19:50:36.902 094 18247.57 48.05 52537.10 88888.00 2008-04-03 19:50:37.402 094 18247.56 48.04 52537.10 88888.00 2008-04-03 19:50:37.902 094 18247.47 48.12 52537.15 88888.00 2008-04-03 19:50:38.402 094 18247.54 48.14 52536.97 88888.00 2008-04-03 19:50:38.902 094 18247.56 48.17 52536.95 88888.00 2008-04-03 19:50:39.402 094 18247.61 48.16 52537.10 88888.00 2008-04-03 19:50:39.902 094 18247.63 48.14 52537.15 88888.00 2008-04-03 19:50:40.402 094 18247.57 48.22 52537.11 88888.00 2008-04-03 19:50:40.902 094 18247.72 48.26 52537.11 88888.00 2008-04-03 19:50:41.402 094 18247.72 48.30 52537.13 88888.00 2008-04-03 19:50:41.902 094 18247.70 48.25 52537.16 88888.00 2008-04-03 19:50:42.402 094 18247.63 48.26 52537.14 88888.00 2008-04-03 19:50:42.902 094 18247.54 48.33 52537.18 88888.00 2008-04-03 19:50:43.402 094 18247.53 48.30 52537.15 88888.00 2008-04-03 19:50:43.902 094 18247.51 48.29 52537.16 88888.00 2008-04-03 19:50:44.402 094 18247.57 48.31 52537.13 88888.00 2008-04-03 19:50:44.902 094 18247.61 48.39 52537.14 88888.00 2008-04-03 19:50:45.402 094 18247.61 48.35 52537.10 88888.00 2008-04-03 19:50:45.902 094 18247.74 48.41 52537.20 88888.00 2008-04-03 19:50:46.402 094 18247.64 48.39 52537.10 88888.00 2008-04-03 19:50:46.902 094 18247.53 48.26 52537.04 88888.00 2008-04-03 19:50:47.402 094 18247.52 48.44 52537.00 88888.00 2008-04-03 19:50:47.902 094 18247.42 48.56 52537.02 88888.00 2008-04-03 19:50:48.402 094 18247.44 48.54 52537.13 88888.00 2008-04-03 19:50:48.902 094 18247.47 48.53 52536.93 88888.00 2008-04-03 19:50:49.402 094 18247.44 48.52 52536.90 88888.00 2008-04-03 19:50:49.902 094 18247.44 48.53 52536.94 88888.00 2008-04-03 19:50:50.402 094 18247.44 48.49 52536.98 88888.00 2008-04-03 19:50:50.902 094 18247.34 48.49 52536.89 88888.00 2008-04-03 19:50:51.402 094 18247.36 48.56 52536.87 88888.00 2008-04-03 19:50:51.902 094 18247.43 48.59 52536.92 88888.00 2008-04-03 19:50:52.402 094 18247.47 48.56 52536.99 88888.00 2008-04-03 19:50:52.902 094 18247.44 48.31 52537.01 88888.00 2008-04-03 19:50:53.402 094 18247.42 48.28 52536.89 88888.00 2008-04-03 19:50:53.902 094 18247.43 48.43 52536.95 88888.00 2008-04-03 19:50:54.402 094 18247.33 48.46 52537.02 88888.00 2008-04-03 19:50:54.902 094 18247.34 48.45 52537.07 88888.00 2008-04-03 19:50:55.402 094 18247.32 48.51 52537.13 88888.00 2008-04-03 19:50:55.902 094 18247.33 48.49 52537.15 88888.00 2008-04-03 19:50:56.402 094 18247.21 48.49 52537.13 88888.00 2008-04-03 19:50:56.902 094 18247.19 48.50 52537.14 88888.00 2008-04-03 19:50:57.402 094 18247.30 48.48 52537.30 88888.00 2008-04-03 19:50:57.902 094 18247.33 48.39 52537.27 88888.00 2008-04-03 19:50:58.402 094 18247.21 48.33 52537.26 88888.00 2008-04-03 19:50:58.902 094 18247.24 48.29 52537.32 88888.00 2008-04-03 19:50:59.402 094 18247.18 48.31 52537.24 88888.00 2008-04-03 19:50:59.902 094 18247.20 48.26 52537.22 88888.00 2008-04-03 19:51:00.402 094 18247.15 48.15 52537.36 88888.00 2008-04-03 19:51:00.902 094 18247.18 48.20 52537.38 88888.00 2008-04-03 19:51:01.402 094 18247.22 48.14 52537.29 88888.00 2008-04-03 19:51:01.902 094 18247.02 48.14 52537.32 88888.00 2008-04-03 19:51:02.402 094 18247.04 48.16 52537.34 88888.00 2008-04-03 19:51:02.902 094 18247.08 48.14 52537.24 88888.00 2008-04-03 19:51:03.402 094 18247.09 48.10 52537.28 88888.00 2008-04-03 19:51:03.902 094 18247.03 47.99 52537.23 88888.00 2008-04-03 19:51:04.402 094 18247.01 47.91 52537.16 88888.00 2008-04-03 19:51:04.902 094 18246.99 47.98 52537.12 88888.00 2008-04-03 19:51:05.402 094 18247.07 47.96 52537.05 88888.00 2008-04-03 19:51:05.902 094 18247.11 47.97 52537.01 88888.00 2008-04-03 19:51:06.402 094 18247.01 47.99 52537.00 88888.00 2008-04-03 19:51:06.902 094 18246.97 47.95 52537.00 88888.00 2008-04-03 19:51:07.402 094 18247.02 48.00 52536.98 88888.00 2008-04-03 19:51:07.902 094 18247.00 48.09 52536.99 88888.00 2008-04-03 19:51:08.402 094 18247.07 48.07 52537.02 88888.00 2008-04-03 19:51:08.902 094 18247.04 48.10 52537.07 88888.00 2008-04-03 19:51:09.402 094 18247.00 48.14 52537.21 88888.00 2008-04-03 19:51:09.902 094 18247.10 48.12 52537.16 88888.00 2008-04-03 19:51:10.402 094 18247.11 48.20 52537.17 88888.00 2008-04-03 19:51:10.902 094 18247.13 48.32 52537.15 88888.00 2008-04-03 19:51:11.402 094 18247.12 48.28 52537.11 88888.00 2008-04-03 19:51:11.902 094 18247.28 48.19 52537.07 88888.00 2008-04-03 19:51:12.402 094 18247.30 48.24 52537.04 88888.00 2008-04-03 19:51:12.902 094 18247.23 48.25 52537.16 88888.00 2008-04-03 19:51:13.402 094 18247.21 48.33 52537.10 88888.00 2008-04-03 19:51:13.902 094 18247.20 48.35 52537.00 88888.00 2008-04-03 19:51:14.402 094 18247.26 48.40 52536.94 88888.00 2008-04-03 19:51:14.902 094 18247.32 48.44 52536.98 88888.00 2008-04-03 19:51:15.402 094 18247.30 48.38 52537.12 88888.00 2008-04-03 19:51:15.902 094 18247.26 48.20 52537.27 88888.00 2008-04-03 19:51:16.402 094 18247.25 48.29 52537.24 88888.00 2008-04-03 19:51:16.902 094 18247.20 48.53 52537.17 88888.00 2008-04-03 19:51:17.402 094 18247.33 48.78 52537.23 88888.00 2008-04-03 19:51:17.902 094 18247.36 48.78 52537.18 88888.00 2008-04-03 19:51:18.402 094 18247.40 48.73 52537.12 88888.00 2008-04-03 19:51:18.902 094 18247.48 48.75 52537.15 88888.00 2008-04-03 19:51:19.402 094 18247.33 48.76 52537.20 88888.00 2008-04-03 19:51:19.902 094 18247.34 48.87 52537.16 88888.00 2008-04-03 19:51:20.402 094 18247.40 48.97 52537.34 88888.00 2008-04-03 19:51:20.902 094 18247.44 48.95 52537.30 88888.00 2008-04-03 19:51:21.402 094 18247.33 48.92 52537.24 88888.00 2008-04-03 19:51:21.902 094 18247.15 49.01 52537.25 88888.00 2008-04-03 19:51:22.402 094 18247.21 49.08 52537.21 88888.00 2008-04-03 19:51:22.902 094 18247.26 49.08 52537.28 88888.00 2008-04-03 19:51:23.402 094 18247.28 49.08 52537.24 88888.00 2008-04-03 19:51:23.902 094 18247.14 49.06 52537.29 88888.00 2008-04-03 19:51:24.402 094 18247.14 49.04 52537.29 88888.00 2008-04-03 19:51:24.902 094 18247.19 48.92 52537.23 88888.00 2008-04-03 19:51:25.402 094 18247.17 48.92 52537.22 88888.00 2008-04-03 19:51:25.902 094 18247.13 48.99 52537.14 88888.00 2008-04-03 19:51:26.402 094 18247.01 48.94 52537.05 88888.00 2008-04-03 19:51:26.902 094 18247.07 48.84 52537.15 88888.00 2008-04-03 19:51:27.402 094 18247.14 48.83 52537.22 88888.00 2008-04-03 19:51:27.902 094 18246.98 48.82 52537.35 88888.00 2008-04-03 19:51:28.402 094 18247.02 48.83 52537.35 88888.00 2008-04-03 19:51:28.902 094 18247.10 48.83 52537.32 88888.00 2008-04-03 19:51:29.402 094 18247.09 48.77 52537.34 88888.00 2008-04-03 19:51:29.902 094 18247.08 48.66 52537.32 88888.00 2008-04-03 19:51:30.402 094 18247.17 48.58 52537.16 88888.00 2008-04-03 19:51:30.902 094 18246.99 48.61 52537.24 88888.00 2008-04-03 19:51:31.402 094 18246.94 48.61 52537.32 88888.00 2008-04-03 19:51:31.902 094 18246.92 48.62 52537.28 88888.00 2008-04-03 19:51:32.402 094 18246.93 48.53 52537.23 88888.00 2008-04-03 19:51:32.902 094 18246.97 48.45 52537.18 88888.00 2008-04-03 19:51:33.402 094 18246.89 48.43 52537.17 88888.00 2008-04-03 19:51:33.902 094 18246.89 48.39 52537.09 88888.00 2008-04-03 19:51:34.402 094 18246.86 48.29 52537.01 88888.00 2008-04-03 19:51:34.902 094 18246.82 48.26 52536.90 88888.00 2008-04-03 19:51:35.402 094 18246.64 48.25 52537.00 88888.00 2008-04-03 19:51:35.902 094 18246.72 48.22 52537.02 88888.00 2008-04-03 19:51:36.402 094 18246.82 48.20 52537.06 88888.00 2008-04-03 19:51:36.902 094 18246.85 48.16 52537.05 88888.00 2008-04-03 19:51:37.402 094 18246.88 48.18 52536.99 88888.00 2008-04-03 19:51:37.902 094 18246.83 48.17 52537.03 88888.00 2008-04-03 19:51:38.402 094 18246.80 48.16 52537.09 88888.00 2008-04-03 19:51:38.902 094 18246.85 48.05 52537.13 88888.00 2008-04-03 19:51:39.402 094 18246.94 48.00 52537.17 88888.00 2008-04-03 19:51:39.902 094 18247.06 48.02 52537.06 88888.00 2008-04-03 19:51:40.402 094 18247.15 48.11 52537.09 88888.00 2008-04-03 19:51:40.902 094 18247.20 48.19 52537.13 88888.00 2008-04-03 19:51:41.402 094 18247.15 48.15 52537.13 88888.00 2008-04-03 19:51:41.902 094 18247.01 48.20 52537.13 88888.00 2008-04-03 19:51:42.402 094 18246.92 48.25 52537.21 88888.00 2008-04-03 19:51:42.902 094 18247.01 48.26 52537.10 88888.00 2008-04-03 19:51:43.402 094 18247.14 48.31 52537.00 88888.00 2008-04-03 19:51:43.902 094 18247.20 48.37 52536.93 88888.00 2008-04-03 19:51:44.402 094 18247.32 48.44 52536.84 88888.00 2008-04-03 19:51:44.902 094 18247.29 48.48 52536.87 88888.00 2008-04-03 19:51:45.402 094 18247.28 48.47 52536.95 88888.00 2008-04-03 19:51:45.902 094 18247.29 48.56 52536.95 88888.00 2008-04-03 19:51:46.402 094 18247.28 48.55 52536.90 88888.00 2008-04-03 19:51:46.902 094 18247.24 48.58 52536.89 88888.00 2008-04-03 19:51:47.402 094 18247.21 48.61 52536.84 88888.00 2008-04-03 19:51:47.902 094 18247.24 48.70 52536.99 88888.00 2008-04-03 19:51:48.402 094 18247.40 48.68 52536.91 88888.00 2008-04-03 19:51:48.902 094 18247.42 48.67 52536.83 88888.00 2008-04-03 19:51:49.402 094 18247.39 48.75 52536.74 88888.00 2008-04-03 19:51:49.902 094 18247.39 48.77 52536.72 88888.00 2008-04-03 19:51:50.402 094 18247.65 48.79 52536.80 88888.00 2008-04-03 19:51:50.902 094 18247.75 48.87 52536.82 88888.00 2008-04-03 19:51:51.402 094 18247.72 48.90 52536.77 88888.00 2008-04-03 19:51:51.902 094 18247.67 48.92 52536.72 88888.00 2008-04-03 19:51:52.402 094 18247.64 48.99 52536.83 88888.00 2008-04-03 19:51:52.902 094 18247.58 49.03 52536.91 88888.00 2008-04-03 19:51:53.402 094 18247.72 49.00 52536.90 88888.00 2008-04-03 19:51:53.902 094 18247.67 48.99 52536.99 88888.00 2008-04-03 19:51:54.402 094 18247.59 49.03 52537.01 88888.00 2008-04-03 19:51:54.902 094 18247.78 49.05 52537.02 88888.00 2008-04-03 19:51:55.402 094 18247.80 49.05 52536.99 88888.00 2008-04-03 19:51:55.902 094 18247.70 49.07 52537.03 88888.00 2008-04-03 19:51:56.402 094 18247.77 49.07 52537.03 88888.00 2008-04-03 19:51:56.902 094 18247.74 49.09 52537.10 88888.00 2008-04-03 19:51:57.402 094 18247.58 49.05 52537.16 88888.00 2008-04-03 19:51:57.902 094 18247.55 49.07 52537.18 88888.00 2008-04-03 19:51:58.402 094 18247.66 49.06 52537.27 88888.00 2008-04-03 19:51:58.902 094 18247.74 48.99 52537.21 88888.00 2008-04-03 19:51:59.402 094 18247.79 48.92 52537.12 88888.00 2008-04-03 19:51:59.902 094 18247.83 48.89 52537.11 88888.00 2008-04-03 19:52:00.402 094 18247.73 48.84 52537.22 88888.00 2008-04-03 19:52:00.902 094 18247.68 48.79 52537.30 88888.00 2008-04-03 19:52:01.402 094 18247.53 48.62 52537.32 88888.00 2008-04-03 19:52:01.902 094 18247.59 48.56 52537.24 88888.00 2008-04-03 19:52:02.399 094 18247.67 48.64 52537.28 88888.00 2008-04-03 19:52:02.909 094 18247.51 48.63 52537.30 88888.00 2008-04-03 19:52:03.409 094 18247.44 48.58 52537.44 88888.00 2008-04-03 19:52:03.909 094 18247.39 48.52 52537.46 88888.00 2008-04-03 19:52:04.409 094 18247.35 48.51 52537.39 88888.00 2008-04-03 19:52:04.909 094 18247.37 48.42 52537.37 88888.00 2008-04-03 19:52:05.409 094 18247.24 48.35 52537.47 88888.00 2008-04-03 19:52:05.909 094 18247.29 48.33 52537.46 88888.00 2008-04-03 19:52:06.409 094 18247.47 48.34 52537.36 88888.00 2008-04-03 19:52:06.909 094 18247.46 48.37 52537.45 88888.00 2008-04-03 19:52:07.409 094 18247.43 48.34 52537.46 88888.00 2008-04-03 19:52:07.909 094 18247.33 48.30 52537.44 88888.00 2008-04-03 19:52:08.409 094 18247.28 48.25 52537.37 88888.00 2008-04-03 19:52:08.909 094 18247.14 48.18 52537.24 88888.00 2008-04-03 19:52:09.409 094 18247.06 48.19 52537.29 88888.00 2008-04-03 19:52:09.909 094 18247.10 48.15 52537.28 88888.00 2008-04-03 19:52:10.409 094 18247.10 48.14 52537.28 88888.00 2008-04-03 19:52:10.909 094 18246.99 48.17 52537.34 88888.00 2008-04-03 19:52:11.409 094 18246.91 48.13 52537.30 88888.00 2008-04-03 19:52:11.909 094 18247.09 48.02 52537.18 88888.00 2008-04-03 19:52:12.409 094 18247.10 47.85 52537.15 88888.00 2008-04-03 19:52:12.909 094 18247.15 47.81 52537.23 88888.00 2008-04-03 19:52:13.409 094 18247.20 47.83 52537.23 88888.00 2008-04-03 19:52:13.909 094 18247.18 47.87 52537.11 88888.00 2008-04-03 19:52:14.409 094 18247.03 48.02 52537.09 88888.00 2008-04-03 19:52:14.909 094 18247.08 48.15 52537.22 88888.00 2008-04-03 19:52:15.409 094 18247.11 48.23 52537.25 88888.00 2008-04-03 19:52:15.909 094 18247.17 48.22 52537.14 88888.00 2008-04-03 19:52:16.409 094 18247.28 48.32 52536.98 88888.00 2008-04-03 19:52:16.909 094 18247.31 48.37 52536.95 88888.00 2008-04-03 19:52:17.409 094 18247.41 48.35 52537.00 88888.00 2008-04-03 19:52:17.909 094 18247.48 48.40 52536.89 88888.00 2008-04-03 19:52:18.409 094 18247.47 48.38 52536.93 88888.00 2008-04-03 19:52:18.909 094 18247.59 48.52 52536.95 88888.00 2008-04-03 19:52:19.409 094 18247.62 48.59 52536.98 88888.00 2008-04-03 19:52:19.909 094 18247.63 48.55 52537.03 88888.00 2008-04-03 19:52:20.409 094 18247.80 48.59 52537.06 88888.00 2008-04-03 19:52:20.909 094 18247.96 48.66 52536.92 88888.00 2008-04-03 19:52:21.409 094 18248.02 48.67 52536.92 88888.00 2008-04-03 19:52:21.909 094 18248.08 48.72 52536.92 88888.00 2008-04-03 19:52:22.409 094 18248.15 48.77 52536.88 88888.00 2008-04-03 19:52:22.909 094 18248.16 48.76 52536.77 88888.00 2008-04-03 19:52:23.409 094 18248.07 48.76 52536.87 88888.00 2008-04-03 19:52:23.909 094 18248.19 48.83 52537.16 88888.00 2008-04-03 19:52:24.409 094 18248.35 48.97 52537.21 88888.00 2008-04-03 19:52:24.909 094 18248.54 49.01 52537.22 88888.00 2008-04-03 19:52:25.409 094 18248.55 49.03 52537.24 88888.00 2008-04-03 19:52:25.909 094 18248.44 49.13 52537.25 88888.00 2008-04-03 19:52:26.409 094 18248.31 49.10 52537.30 88888.00 2008-04-03 19:52:26.909 094 18248.34 49.11 52537.34 88888.00 2008-04-03 19:52:27.409 094 18248.33 49.13 52537.36 88888.00 2008-04-03 19:52:27.909 094 18248.34 49.14 52537.42 88888.00 2008-04-03 19:52:28.409 094 18248.41 49.23 52537.42 88888.00 2008-04-03 19:52:28.909 094 18248.49 49.22 52537.35 88888.00 2008-04-03 19:52:29.409 094 18248.46 49.19 52537.28 88888.00 2008-04-03 19:52:29.909 094 18248.60 49.12 52537.34 88888.00 2008-04-03 19:52:30.409 094 18248.48 49.12 52537.34 88888.00 2008-04-03 19:52:30.909 094 18248.46 49.13 52537.44 88888.00 2008-04-03 19:52:31.409 094 18248.37 49.08 52537.51 88888.00 2008-04-03 19:52:31.909 094 18248.35 49.10 52537.51 88888.00 2008-04-03 19:52:32.409 094 18248.35 48.98 52537.47 88888.00 2008-04-03 19:52:32.909 094 18248.24 49.16 52537.50 88888.00 2008-04-03 19:52:33.409 094 18248.09 49.32 52537.47 88888.00 2008-04-03 19:52:33.909 094 18248.06 49.23 52537.55 88888.00 2008-04-03 19:52:34.409 094 18248.07 49.20 52537.64 88888.00 2008-04-03 19:52:34.909 094 18248.08 49.12 52537.76 88888.00 2008-04-03 19:52:35.409 094 18248.05 48.94 52537.72 88888.00 2008-04-03 19:52:35.909 094 18247.94 48.91 52537.73 88888.00 2008-04-03 19:52:36.409 094 18247.79 48.88 52537.85 88888.00 2008-04-03 19:52:36.909 094 18247.85 48.94 52537.82 88888.00 2008-04-03 19:52:37.409 094 18247.79 48.89 52537.83 88888.00 2008-04-03 19:52:37.909 094 18247.79 48.78 52537.85 88888.00 2008-04-03 19:52:38.409 094 18247.78 48.75 52537.75 88888.00 2008-04-03 19:52:38.909 094 18247.69 48.83 52537.74 88888.00 2008-04-03 19:52:39.409 094 18247.68 48.81 52537.72 88888.00 2008-04-03 19:52:39.909 094 18247.83 48.84 52537.68 88888.00 2008-04-03 19:52:40.409 094 18247.73 48.83 52537.71 88888.00 2008-04-03 19:52:40.909 094 18247.58 48.76 52537.64 88888.00 2008-04-03 19:52:41.409 094 18247.72 48.75 52537.59 88888.00 2008-04-03 19:52:41.909 094 18247.58 48.79 52537.51 88888.00 2008-04-03 19:52:42.409 094 18247.65 48.71 52537.59 88888.00 2008-04-03 19:52:42.909 094 18247.54 48.61 52537.70 88888.00 2008-04-03 19:52:43.409 094 18247.44 48.59 52537.65 88888.00 2008-04-03 19:52:43.909 094 18247.28 48.64 52537.58 88888.00 2008-04-03 19:52:44.409 094 18247.25 48.71 52537.51 88888.00 2008-04-03 19:52:44.909 094 18247.36 48.66 52537.42 88888.00 2008-04-03 19:52:45.409 094 18247.34 48.61 52537.42 88888.00 2008-04-03 19:52:45.909 094 18247.24 48.52 52537.46 88888.00 2008-04-03 19:52:46.409 094 18247.33 48.44 52537.38 88888.00 2008-04-03 19:52:46.909 094 18247.35 48.45 52537.35 88888.00 2008-04-03 19:52:47.409 094 18247.30 48.51 52537.32 88888.00 2008-04-03 19:52:47.909 094 18247.28 48.53 52537.30 88888.00 2008-04-03 19:52:48.409 094 18247.36 48.51 52537.30 88888.00 2008-04-03 19:52:48.909 094 18247.29 48.56 52537.37 88888.00 2008-04-03 19:52:49.409 094 18247.33 48.57 52537.47 88888.00 2008-04-03 19:52:49.909 094 18247.34 48.57 52537.49 88888.00 2008-04-03 19:52:50.409 094 18247.31 48.66 52537.40 88888.00 2008-04-03 19:52:50.909 094 18247.19 48.63 52537.28 88888.00 2008-04-03 19:52:51.409 094 18247.24 48.63 52537.24 88888.00 2008-04-03 19:52:51.909 094 18247.31 48.65 52537.18 88888.00 2008-04-03 19:52:52.409 094 18247.45 48.61 52537.17 88888.00 2008-04-03 19:52:52.909 094 18247.53 48.67 52537.11 88888.00 2008-04-03 19:52:53.409 094 18247.57 48.71 52536.99 88888.00 2008-04-03 19:52:53.909 094 18247.50 48.63 52537.06 88888.00 2008-04-03 19:52:54.409 094 18247.48 48.66 52536.95 88888.00 2008-04-03 19:52:54.909 094 18247.55 48.77 52536.91 88888.00 2008-04-03 19:52:55.409 094 18247.43 48.86 52536.98 88888.00 2008-04-03 19:52:55.909 094 18247.47 48.96 52537.02 88888.00 2008-04-03 19:52:56.409 094 18247.62 48.96 52536.99 88888.00 2008-04-03 19:52:56.909 094 18247.68 48.96 52537.00 88888.00 2008-04-03 19:52:57.409 094 18247.68 48.94 52537.07 88888.00 2008-04-03 19:52:57.909 094 18247.74 48.81 52537.06 88888.00 2008-04-03 19:52:58.409 094 18247.63 48.81 52536.93 88888.00 2008-04-03 19:52:58.909 094 18247.59 48.83 52537.00 88888.00 2008-04-03 19:52:59.409 094 18247.68 48.86 52537.06 88888.00 2008-04-03 19:52:59.909 094 18247.72 48.91 52537.02 88888.00 2008-04-03 19:53:00.409 094 18247.82 48.90 52537.03 88888.00 2008-04-03 19:53:00.909 094 18247.73 48.85 52536.99 88888.00 2008-04-03 19:53:01.409 094 18247.83 48.89 52536.92 88888.00 2008-04-03 19:53:01.909 094 18247.82 48.94 52536.97 88888.00 2008-04-03 19:53:02.409 094 18247.87 49.01 52537.06 88888.00 2008-04-03 19:53:02.909 094 18247.86 49.07 52537.11 88888.00 2008-04-03 19:53:03.409 094 18247.73 49.18 52537.18 88888.00 2008-04-03 19:53:03.909 094 18247.80 49.19 52537.14 88888.00 2008-04-03 19:53:04.409 094 18247.91 49.10 52537.09 88888.00 2008-04-03 19:53:04.909 094 18247.87 49.12 52537.05 88888.00 2008-04-03 19:53:05.409 094 18247.66 49.09 52537.09 88888.00 2008-04-03 19:53:05.909 094 18247.64 49.08 52537.05 88888.00 2008-04-03 19:53:06.409 094 18247.89 49.14 52537.05 88888.00 2008-04-03 19:53:06.909 094 18247.88 49.12 52537.06 88888.00 2008-04-03 19:53:07.409 094 18247.85 49.11 52537.03 88888.00 2008-04-03 19:53:07.909 094 18247.86 49.10 52537.01 88888.00 2008-04-03 19:53:08.409 094 18247.74 49.05 52537.16 88888.00 2008-04-03 19:53:08.909 094 18247.75 49.02 52537.22 88888.00 2008-04-03 19:53:09.409 094 18247.85 49.00 52537.35 88888.00 2008-04-03 19:53:09.909 094 18247.67 49.03 52537.29 88888.00 2008-04-03 19:53:10.409 094 18247.51 49.10 52537.27 88888.00 2008-04-03 19:53:10.909 094 18247.54 49.07 52537.17 88888.00 2008-04-03 19:53:11.409 094 18247.55 48.96 52537.24 88888.00 2008-04-03 19:53:11.909 094 18247.51 48.91 52537.27 88888.00 2008-04-03 19:53:12.409 094 18247.52 48.82 52537.20 88888.00 2008-04-03 19:53:12.909 094 18247.54 48.80 52537.28 88888.00 2008-04-03 19:53:13.409 094 18247.35 48.95 52537.28 88888.00 2008-04-03 19:53:13.909 094 18247.40 48.94 52537.28 88888.00 2008-04-03 19:53:14.409 094 18247.33 48.84 52537.30 88888.00 2008-04-03 19:53:14.909 094 18247.32 48.82 52537.27 88888.00 2008-04-03 19:53:15.409 094 18247.40 48.86 52537.30 88888.00 2008-04-03 19:53:15.909 094 18247.46 48.80 52537.35 88888.00 2008-04-03 19:53:16.409 094 18247.40 48.77 52537.42 88888.00 2008-04-03 19:53:16.909 094 18247.22 48.80 52537.44 88888.00 2008-04-03 19:53:17.409 094 18247.24 48.73 52537.45 88888.00 2008-04-03 19:53:17.909 094 18247.31 48.64 52537.24 88888.00 2008-04-03 19:53:18.409 094 18247.30 48.65 52537.20 88888.00 2008-04-03 19:53:18.909 094 18247.28 48.74 52537.16 88888.00 2008-04-03 19:53:19.409 094 18247.28 48.76 52537.09 88888.00 2008-04-03 19:53:19.909 094 18247.15 48.66 52537.05 88888.00 2008-04-03 19:53:20.409 094 18247.07 48.64 52537.04 88888.00 2008-04-03 19:53:20.909 094 18247.22 48.54 52537.00 88888.00 2008-04-03 19:53:21.409 094 18247.21 48.56 52537.00 88888.00 2008-04-03 19:53:21.909 094 18247.02 48.63 52536.93 88888.00 2008-04-03 19:53:22.409 094 18247.04 48.66 52536.87 88888.00 2008-04-03 19:53:22.909 094 18247.17 48.67 52536.92 88888.00 2008-04-03 19:53:23.409 094 18247.15 48.62 52536.95 88888.00 2008-04-03 19:53:23.909 094 18247.26 48.62 52536.93 88888.00 2008-04-03 19:53:24.409 094 18247.14 48.67 52536.87 88888.00 2008-04-03 19:53:24.909 094 18246.93 48.66 52536.91 88888.00 2008-04-03 19:53:25.409 094 18247.06 48.56 52536.94 88888.00 2008-04-03 19:53:25.909 094 18247.14 48.56 52536.89 88888.00 2008-04-03 19:53:26.409 094 18247.22 48.54 52536.86 88888.00 2008-04-03 19:53:26.909 094 18247.24 48.56 52536.90 88888.00 2008-04-03 19:53:27.409 094 18247.39 48.74 52536.90 88888.00 2008-04-03 19:53:27.909 094 18247.54 48.64 52536.80 88888.00 2008-04-03 19:53:28.409 094 18247.53 48.42 52536.84 88888.00 2008-04-03 19:53:28.909 094 18247.58 48.36 52536.82 88888.00 2008-04-03 19:53:29.409 094 18247.70 48.42 52536.74 88888.00 2008-04-03 19:53:29.909 094 18247.52 48.46 52536.84 88888.00 2008-04-03 19:53:30.409 094 18247.52 48.51 52536.83 88888.00 2008-04-03 19:53:30.909 094 18247.48 48.49 52536.83 88888.00 2008-04-03 19:53:31.409 094 18247.52 48.47 52536.94 88888.00 2008-04-03 19:53:31.909 094 18247.69 48.45 52536.93 88888.00 2008-04-03 19:53:32.409 094 18247.77 48.43 52536.95 88888.00 2008-04-03 19:53:32.909 094 18247.72 48.51 52536.95 88888.00 2008-04-03 19:53:33.409 094 18247.63 48.51 52536.98 88888.00 2008-04-03 19:53:33.909 094 18247.57 48.48 52536.92 88888.00 2008-04-03 19:53:34.409 094 18247.57 48.53 52537.01 88888.00 2008-04-03 19:53:34.909 094 18247.47 48.56 52537.05 88888.00 2008-04-03 19:53:35.409 094 18247.39 48.63 52537.06 88888.00 2008-04-03 19:53:35.909 094 18247.46 48.67 52537.07 88888.00 2008-04-03 19:53:36.409 094 18247.52 48.66 52537.02 88888.00 2008-04-03 19:53:36.909 094 18247.54 48.59 52537.09 88888.00 2008-04-03 19:53:37.409 094 18247.52 48.59 52537.15 88888.00 2008-04-03 19:53:37.909 094 18247.50 48.51 52537.21 88888.00 2008-04-03 19:53:38.409 094 18247.47 48.55 52537.15 88888.00 2008-04-03 19:53:38.909 094 18247.43 48.68 52537.14 88888.00 2008-04-03 19:53:39.409 094 18247.37 48.68 52537.15 88888.00 2008-04-03 19:53:39.909 094 18247.29 48.74 52537.23 88888.00 2008-04-03 19:53:40.409 094 18247.21 48.87 52537.37 88888.00 2008-04-03 19:53:40.909 094 18247.17 48.74 52537.39 88888.00 2008-04-03 19:53:41.409 094 18247.12 48.54 52537.39 88888.00 2008-04-03 19:53:41.909 094 18247.04 48.52 52537.45 88888.00 2008-04-03 19:53:42.409 094 18246.98 48.53 52537.56 88888.00 2008-04-03 19:53:42.909 094 18246.92 48.49 52537.52 88888.00 2008-04-03 19:53:43.409 094 18246.93 48.46 52537.41 88888.00 2008-04-03 19:53:43.909 094 18246.98 48.43 52537.38 88888.00 2008-04-03 19:53:44.409 094 18246.88 48.53 52537.36 88888.00 2008-04-03 19:53:44.909 094 18246.89 48.59 52537.47 88888.00 2008-04-03 19:53:45.409 094 18246.86 48.55 52537.52 88888.00 2008-04-03 19:53:45.909 094 18246.80 48.59 52537.53 88888.00 2008-04-03 19:53:46.409 094 18246.83 48.57 52537.47 88888.00 2008-04-03 19:53:46.909 094 18246.94 48.45 52537.39 88888.00 2008-04-03 19:53:47.409 094 18246.83 48.31 52537.47 88888.00 2008-04-03 19:53:47.909 094 18246.86 48.25 52537.50 88888.00 2008-04-03 19:53:48.409 094 18246.79 48.26 52537.37 88888.00 2008-04-03 19:53:48.909 094 18246.71 48.29 52537.40 88888.00 2008-04-03 19:53:49.409 094 18246.71 48.21 52537.38 88888.00 2008-04-03 19:53:49.909 094 18246.77 48.24 52537.33 88888.00 2008-04-03 19:53:50.409 094 18246.76 48.30 52537.27 88888.00 2008-04-03 19:53:50.909 094 18246.75 48.45 52537.37 88888.00 2008-04-03 19:53:51.409 094 18246.86 48.50 52537.37 88888.00 2008-04-03 19:53:51.909 094 18246.90 48.52 52537.25 88888.00 2008-04-03 19:53:52.409 094 18246.85 48.54 52537.32 88888.00 2008-04-03 19:53:52.909 094 18247.00 48.53 52537.34 88888.00 2008-04-03 19:53:53.409 094 18247.06 48.52 52537.29 88888.00 2008-04-03 19:53:53.909 094 18247.04 48.40 52537.22 88888.00 2008-04-03 19:53:54.409 094 18246.91 48.35 52537.18 88888.00 2008-04-03 19:53:54.909 094 18246.92 48.35 52537.22 88888.00 2008-04-03 19:53:55.409 094 18247.06 48.37 52537.23 88888.00 2008-04-03 19:53:55.909 094 18247.10 48.39 52537.35 88888.00 2008-04-03 19:53:56.409 094 18247.10 48.42 52537.46 88888.00 2008-04-03 19:53:56.909 094 18247.14 48.43 52537.38 88888.00 2008-04-03 19:53:57.409 094 18247.07 48.47 52537.35 88888.00 2008-04-03 19:53:57.909 094 18247.08 48.36 52537.20 88888.00 2008-04-03 19:53:58.409 094 18247.12 48.26 52537.03 88888.00 2008-04-03 19:53:58.909 094 18247.23 48.20 52537.12 88888.00 2008-04-03 19:53:59.409 094 18247.20 48.20 52537.11 88888.00 2008-04-03 19:53:59.909 094 18247.22 48.29 52537.01 88888.00 2008-04-03 19:54:00.409 094 18247.23 48.39 52536.99 88888.00 2008-04-03 19:54:00.909 094 18247.25 48.55 52537.13 88888.00 2008-04-03 19:54:01.409 094 18247.37 48.56 52537.15 88888.00 2008-04-03 19:54:01.909 094 18247.40 48.44 52537.04 88888.00 2008-04-03 19:54:02.409 094 18247.44 48.41 52537.01 88888.00 2008-04-03 19:54:02.909 094 18247.43 48.46 52536.94 88888.00 2008-04-03 19:54:03.409 094 18247.44 48.58 52536.94 88888.00 2008-04-03 19:54:03.909 094 18247.54 48.52 52536.89 88888.00 2008-04-03 19:54:04.409 094 18247.56 48.45 52536.88 88888.00 2008-04-03 19:54:04.909 094 18247.51 48.59 52537.01 88888.00 2008-04-03 19:54:05.409 094 18247.47 48.74 52537.09 88888.00 2008-04-03 19:54:05.909 094 18247.46 48.74 52537.03 88888.00 2008-04-03 19:54:06.409 094 18247.52 48.73 52536.99 88888.00 2008-04-03 19:54:06.909 094 18247.51 48.73 52537.01 88888.00 2008-04-03 19:54:07.409 094 18247.48 48.72 52536.99 88888.00 2008-04-03 19:54:07.909 094 18247.50 48.79 52537.00 88888.00 2008-04-03 19:54:08.409 094 18247.44 48.84 52537.05 88888.00 2008-04-03 19:54:08.909 094 18247.41 48.77 52537.10 88888.00 2008-04-03 19:54:09.409 094 18247.42 48.79 52537.20 88888.00 2008-04-03 19:54:09.909 094 18247.40 48.67 52537.27 88888.00 2008-04-03 19:54:10.409 094 18247.51 48.62 52537.33 88888.00 2008-04-03 19:54:10.909 094 18247.46 48.58 52537.29 88888.00 2008-04-03 19:54:11.409 094 18247.43 48.61 52537.22 88888.00 2008-04-03 19:54:11.909 094 18247.31 48.61 52537.26 88888.00 2008-04-03 19:54:12.409 094 18247.39 48.61 52537.32 88888.00 2008-04-03 19:54:12.909 094 18247.47 48.50 52537.34 88888.00 2008-04-03 19:54:13.409 094 18247.47 48.51 52537.36 88888.00 2008-04-03 19:54:13.909 094 18247.30 48.52 52537.35 88888.00 2008-04-03 19:54:14.409 094 18247.23 48.55 52537.46 88888.00 2008-04-03 19:54:14.909 094 18247.43 48.61 52537.52 88888.00 2008-04-03 19:54:15.409 094 18247.34 48.63 52537.50 88888.00 2008-04-03 19:54:15.909 094 18247.22 48.61 52537.35 88888.00 2008-04-03 19:54:16.409 094 18247.18 48.64 52537.28 88888.00 2008-04-03 19:54:16.909 094 18247.33 48.75 52537.37 88888.00 2008-04-03 19:54:17.409 094 18247.43 48.72 52537.37 88888.00 2008-04-03 19:54:17.909 094 18247.45 48.72 52537.22 88888.00 2008-04-03 19:54:18.409 094 18247.41 48.77 52537.23 88888.00 2008-04-03 19:54:18.909 094 18247.23 48.76 52537.34 88888.00 2008-04-03 19:54:19.409 094 18247.20 48.87 52537.33 88888.00 2008-04-03 19:54:19.909 094 18247.17 48.99 52537.28 88888.00 2008-04-03 19:54:20.409 094 18247.10 48.97 52537.24 88888.00 2008-04-03 19:54:20.909 094 18247.09 48.97 52537.27 88888.00 2008-04-03 19:54:21.409 094 18247.01 49.06 52537.14 88888.00 2008-04-03 19:54:21.909 094 18247.10 49.16 52537.02 88888.00 2008-04-03 19:54:22.409 094 18247.11 49.11 52537.10 88888.00 2008-04-03 19:54:22.909 094 18247.06 49.01 52537.24 88888.00 2008-04-03 19:54:23.409 094 18247.08 49.04 52537.27 88888.00 2008-04-03 19:54:23.909 094 18247.09 49.10 52537.37 88888.00 2008-04-03 19:54:24.409 094 18247.15 49.18 52537.37 88888.00 2008-04-03 19:54:24.909 094 18247.22 49.22 52537.36 88888.00 2008-04-03 19:54:25.409 094 18247.34 49.19 52537.33 88888.00 2008-04-03 19:54:25.909 094 18247.26 49.30 52537.24 88888.00 2008-04-03 19:54:26.409 094 18247.20 49.35 52537.18 88888.00 2008-04-03 19:54:26.909 094 18247.25 49.19 52537.27 88888.00 2008-04-03 19:54:27.409 094 18247.18 49.37 52537.18 88888.00 2008-04-03 19:54:27.909 094 18247.15 49.50 52537.24 88888.00 2008-04-03 19:54:28.409 094 18246.99 49.43 52537.20 88888.00 2008-04-03 19:54:28.909 094 18247.04 49.31 52537.24 88888.00 2008-04-03 19:54:29.409 094 18247.02 49.24 52537.23 88888.00 2008-04-03 19:54:29.909 094 18247.00 49.36 52537.32 88888.00 2008-04-03 19:54:30.409 094 18247.10 49.31 52537.33 88888.00 2008-04-03 19:54:30.909 094 18247.21 49.25 52537.28 88888.00 2008-04-03 19:54:31.409 094 18247.13 49.17 52537.26 88888.00 2008-04-03 19:54:31.909 094 18247.09 49.22 52537.47 88888.00 2008-04-03 19:54:32.409 094 18247.20 49.23 52537.60 88888.00 2008-04-03 19:54:32.909 094 18247.23 49.13 52537.60 88888.00 2008-04-03 19:54:33.409 094 18247.13 49.06 52537.28 88888.00 2008-04-03 19:54:33.909 094 18247.10 48.91 52537.25 88888.00 2008-04-03 19:54:34.409 094 18247.21 48.83 52537.20 88888.00 2008-04-03 19:54:34.909 094 18247.19 48.78 52537.17 88888.00 2008-04-03 19:54:35.409 094 18247.10 48.72 52537.23 88888.00 2008-04-03 19:54:35.909 094 18247.30 48.68 52537.32 88888.00 2008-04-03 19:54:36.409 094 18247.20 48.52 52537.29 88888.00 2008-04-03 19:54:36.909 094 18247.04 48.55 52537.22 88888.00 2008-04-03 19:54:37.409 094 18247.22 48.47 52537.04 88888.00 2008-04-03 19:54:37.909 094 18247.26 48.32 52537.02 88888.00 2008-04-03 19:54:38.409 094 18247.14 48.24 52537.03 88888.00 2008-04-03 19:54:38.909 094 18247.04 48.26 52537.09 88888.00 2008-04-03 19:54:39.409 094 18247.08 48.22 52536.98 88888.00 2008-04-03 19:54:39.909 094 18247.03 48.21 52536.99 88888.00 2008-04-03 19:54:40.409 094 18247.01 48.23 52536.99 88888.00 2008-04-03 19:54:40.909 094 18247.12 48.26 52536.94 88888.00 2008-04-03 19:54:41.409 094 18247.06 48.31 52537.09 88888.00 2008-04-03 19:54:41.909 094 18247.03 48.51 52537.16 88888.00 2008-04-03 19:54:42.409 094 18247.08 48.56 52537.11 88888.00 2008-04-03 19:54:42.909 094 18246.91 48.56 52537.14 88888.00 2008-04-03 19:54:43.409 094 18246.86 48.52 52537.20 88888.00 2008-04-03 19:54:43.909 094 18246.91 48.53 52537.27 88888.00 2008-04-03 19:54:44.409 094 18246.90 48.65 52537.38 88888.00 2008-04-03 19:54:44.909 094 18246.92 48.61 52537.45 88888.00 2008-04-03 19:54:45.409 094 18247.00 48.61 52537.40 88888.00 2008-04-03 19:54:45.909 094 18247.09 48.72 52537.23 88888.00 2008-04-03 19:54:46.409 094 18246.99 48.79 52537.17 88888.00 2008-04-03 19:54:46.909 094 18246.89 48.69 52537.41 88888.00 2008-04-03 19:54:47.409 094 18246.92 48.66 52537.44 88888.00 2008-04-03 19:54:47.909 094 18246.89 48.73 52537.47 88888.00 2008-04-03 19:54:48.409 094 18246.91 48.68 52537.56 88888.00 2008-04-03 19:54:48.909 094 18246.98 48.70 52537.51 88888.00 2008-04-03 19:54:49.409 094 18247.03 48.74 52537.41 88888.00 2008-04-03 19:54:49.909 094 18247.12 48.75 52537.41 88888.00 2008-04-03 19:54:50.409 094 18246.93 48.74 52537.47 88888.00 2008-04-03 19:54:50.909 094 18246.78 48.75 52537.37 88888.00 2008-04-03 19:54:51.409 094 18246.82 48.85 52537.41 88888.00 2008-04-03 19:54:51.909 094 18246.83 49.06 52537.47 88888.00 2008-04-03 19:54:52.409 094 18246.70 49.14 52537.38 88888.00 2008-04-03 19:54:52.909 094 18246.65 49.04 52537.11 88888.00 2008-04-03 19:54:53.409 094 18246.68 48.99 52537.07 88888.00 2008-04-03 19:54:53.909 094 18246.78 49.07 52537.30 88888.00 2008-04-03 19:54:54.409 094 18246.86 49.11 52537.17 88888.00 2008-04-03 19:54:54.909 094 18246.85 49.21 52537.15 88888.00 2008-04-03 19:54:55.409 094 18246.78 49.22 52537.16 88888.00 2008-04-03 19:54:55.909 094 18246.83 49.22 52537.25 88888.00 2008-04-03 19:54:56.409 094 18246.92 49.28 52537.27 88888.00 2008-04-03 19:54:56.909 094 18247.00 49.25 52537.29 88888.00 2008-04-03 19:54:57.409 094 18246.94 49.34 52537.34 88888.00 2008-04-03 19:54:57.909 094 18246.85 49.35 52537.33 88888.00 2008-04-03 19:54:58.409 094 18246.78 49.38 52537.26 88888.00 2008-04-03 19:54:58.909 094 18246.75 49.65 52537.26 88888.00 2008-04-03 19:54:59.409 094 18246.80 49.62 52537.28 88888.00 2008-04-03 19:54:59.909 094 18246.79 49.57 52537.30 88888.00 2008-04-03 19:55:00.409 094 18246.88 49.58 52537.34 88888.00 2008-04-03 19:55:00.909 094 18246.86 49.55 52537.37 88888.00 2008-04-03 19:55:01.409 094 18246.85 49.57 52537.28 88888.00 2008-04-03 19:55:01.909 094 18246.80 49.40 52537.24 88888.00 2008-04-03 19:55:02.409 094 18246.79 49.23 52537.30 88888.00 2008-04-03 19:55:02.909 094 18246.94 49.17 52537.16 88888.00 2008-04-03 19:55:03.409 094 18246.90 49.15 52537.25 88888.00 2008-04-03 19:55:03.909 094 18246.83 49.15 52537.36 88888.00 2008-04-03 19:55:04.409 094 18246.92 49.15 52537.27 88888.00 2008-04-03 19:55:04.909 094 18246.92 49.15 52537.24 88888.00 2008-04-03 19:55:05.409 094 18246.83 49.17 52537.24 88888.00 2008-04-03 19:55:05.909 094 18246.77 49.10 52537.23 88888.00 2008-04-03 19:55:06.409 094 18246.81 49.07 52537.22 88888.00 2008-04-03 19:55:06.909 094 18246.77 49.04 52537.28 88888.00 2008-04-03 19:55:07.409 094 18246.76 49.06 52537.27 88888.00 2008-04-03 19:55:07.909 094 18246.76 49.02 52537.27 88888.00 2008-04-03 19:55:08.409 094 18246.71 48.95 52537.29 88888.00 2008-04-03 19:55:08.909 094 18246.83 48.97 52537.25 88888.00 2008-04-03 19:55:09.409 094 18246.88 49.05 52537.26 88888.00 2008-04-03 19:55:09.909 094 18246.85 49.02 52537.23 88888.00 2008-04-03 19:55:10.409 094 18246.80 48.96 52537.26 88888.00 2008-04-03 19:55:10.909 094 18246.72 48.99 52537.28 88888.00 2008-04-03 19:55:11.409 094 18246.74 49.04 52537.28 88888.00 2008-04-03 19:55:11.909 094 18246.76 48.99 52537.23 88888.00 2008-04-03 19:55:12.409 094 18246.60 49.02 52537.22 88888.00 2008-04-03 19:55:12.909 094 18246.63 48.89 52537.24 88888.00 2008-04-03 19:55:13.409 094 18246.76 48.91 52537.30 88888.00 2008-04-03 19:55:13.909 094 18246.74 49.18 52537.39 88888.00 2008-04-03 19:55:14.409 094 18246.70 49.30 52537.45 88888.00 2008-04-03 19:55:14.909 094 18246.61 49.29 52537.48 88888.00 2008-04-03 19:55:15.409 094 18246.63 49.22 52537.46 88888.00 2008-04-03 19:55:15.909 094 18246.58 49.28 52537.39 88888.00 2008-04-03 19:55:16.409 094 18246.54 49.12 52537.52 88888.00 2008-04-03 19:55:16.909 094 18246.53 48.92 52537.45 88888.00 2008-04-03 19:55:17.409 094 18246.48 48.84 52537.49 88888.00 2008-04-03 19:55:17.909 094 18246.45 48.80 52537.40 88888.00 2008-04-03 19:55:18.409 094 18246.55 48.75 52537.36 88888.00 2008-04-03 19:55:18.909 094 18246.66 48.81 52537.38 88888.00 2008-04-03 19:55:19.409 094 18246.52 48.84 52537.30 88888.00 2008-04-03 19:55:19.909 094 18246.48 48.84 52537.23 88888.00 2008-04-03 19:55:20.409 094 18246.57 48.96 52537.18 88888.00 2008-04-03 19:55:20.909 094 18246.48 49.01 52537.25 88888.00 2008-04-03 19:55:21.409 094 18246.47 49.11 52537.11 88888.00 2008-04-03 19:55:21.909 094 18246.37 49.13 52537.17 88888.00 2008-04-03 19:55:22.409 094 18246.42 49.07 52537.25 88888.00 2008-04-03 19:55:22.909 094 18246.45 48.89 52537.23 88888.00 2008-04-03 19:55:23.409 094 18246.48 48.89 52537.22 88888.00 2008-04-03 19:55:23.909 094 18246.47 48.96 52537.17 88888.00 2008-04-03 19:55:24.409 094 18246.52 49.10 52537.17 88888.00 2008-04-03 19:55:24.909 094 18246.55 49.09 52537.17 88888.00 2008-04-03 19:55:25.409 094 18246.54 49.29 52537.23 88888.00 2008-04-03 19:55:25.909 094 18246.48 49.37 52537.29 88888.00 2008-04-03 19:55:26.409 094 18246.44 49.19 52537.09 88888.00 2008-04-03 19:55:26.909 094 18246.45 49.15 52537.11 88888.00 2008-04-03 19:55:27.409 094 18246.50 49.28 52537.25 88888.00 2008-04-03 19:55:27.909 094 18246.48 49.29 52537.18 88888.00 2008-04-03 19:55:28.409 094 18246.60 49.33 52537.12 88888.00 2008-04-03 19:55:28.909 094 18246.64 49.42 52537.22 88888.00 2008-04-03 19:55:29.409 094 18246.71 49.46 52537.41 88888.00 2008-04-03 19:55:29.909 094 18246.75 49.47 52537.33 88888.00 2008-04-03 19:55:30.409 094 18246.74 49.51 52537.29 88888.00 2008-04-03 19:55:30.909 094 18246.72 49.50 52537.29 88888.00 2008-04-03 19:55:31.409 094 18246.66 49.57 52537.28 88888.00 2008-04-03 19:55:31.909 094 18246.66 49.50 52537.28 88888.00 2008-04-03 19:55:32.409 094 18246.66 49.41 52537.20 88888.00 2008-04-03 19:55:32.909 094 18246.74 49.42 52537.25 88888.00 2008-04-03 19:55:33.409 094 18246.79 49.36 52537.18 88888.00 2008-04-03 19:55:33.909 094 18246.69 49.35 52537.12 88888.00 2008-04-03 19:55:34.409 094 18246.69 49.40 52537.29 88888.00 2008-04-03 19:55:34.909 094 18246.72 49.41 52537.29 88888.00 2008-04-03 19:55:35.409 094 18246.54 49.44 52537.32 88888.00 2008-04-03 19:55:35.909 094 18246.55 49.36 52537.39 88888.00 2008-04-03 19:55:36.409 094 18246.57 49.34 52537.39 88888.00 2008-04-03 19:55:36.909 094 18246.46 49.34 52537.38 88888.00 2008-04-03 19:55:37.409 094 18246.42 49.31 52537.35 88888.00 2008-04-03 19:55:37.909 094 18246.47 49.30 52537.18 88888.00 2008-04-03 19:55:38.409 094 18246.48 49.28 52537.12 88888.00 2008-04-03 19:55:38.909 094 18246.65 49.16 52537.17 88888.00 2008-04-03 19:55:39.409 094 18246.66 49.16 52537.12 88888.00 2008-04-03 19:55:39.909 094 18246.52 49.14 52537.11 88888.00 2008-04-03 19:55:40.409 094 18246.49 49.18 52537.28 88888.00 2008-04-03 19:55:40.909 094 18246.55 49.16 52537.34 88888.00 2008-04-03 19:55:41.409 094 18246.58 49.20 52537.40 88888.00 2008-04-03 19:55:41.909 094 18246.49 49.25 52537.36 88888.00 2008-04-03 19:55:42.409 094 18246.43 49.20 52537.29 88888.00 2008-04-03 19:55:42.909 094 18246.38 49.16 52537.35 88888.00 2008-04-03 19:55:43.409 094 18246.34 49.19 52537.40 88888.00 2008-04-03 19:55:43.909 094 18246.23 49.19 52537.39 88888.00 2008-04-03 19:55:44.409 094 18246.27 49.22 52537.26 88888.00 2008-04-03 19:55:44.909 094 18246.58 49.23 52537.22 88888.00 2008-04-03 19:55:45.409 094 18246.47 49.32 52537.27 88888.00 2008-04-03 19:55:45.909 094 18246.38 49.43 52537.25 88888.00 2008-04-03 19:55:46.409 094 18246.36 49.48 52537.23 88888.00 2008-04-03 19:55:46.909 094 18246.35 49.53 52537.15 88888.00 2008-04-03 19:55:47.409 094 18246.44 49.41 52537.22 88888.00 2008-04-03 19:55:47.909 094 18246.54 49.40 52537.34 88888.00 2008-04-03 19:55:48.409 094 18246.53 49.43 52537.25 88888.00 2008-04-03 19:55:48.909 094 18246.47 49.46 52537.25 88888.00 2008-04-03 19:55:49.409 094 18246.59 49.43 52537.37 88888.00 2008-04-03 19:55:49.909 094 18246.58 49.44 52537.30 88888.00 2008-04-03 19:55:50.409 094 18246.54 49.47 52537.29 88888.00 2008-04-03 19:55:50.909 094 18246.58 49.56 52537.29 88888.00 2008-04-03 19:55:51.409 094 18246.58 49.59 52537.36 88888.00 2008-04-03 19:55:51.909 094 18246.56 49.68 52537.20 88888.00 2008-04-03 19:55:52.409 094 18246.52 49.77 52537.25 88888.00 2008-04-03 19:55:52.909 094 18246.49 49.75 52537.32 88888.00 2008-04-03 19:55:53.409 094 18246.38 49.65 52537.18 88888.00 2008-04-03 19:55:53.909 094 18246.41 49.67 52537.15 88888.00 2008-04-03 19:55:54.409 094 18246.32 49.74 52537.24 88888.00 2008-04-03 19:55:54.909 094 18246.45 49.82 52537.38 88888.00 2008-04-03 19:55:55.409 094 18246.46 49.85 52537.35 88888.00 2008-04-03 19:55:55.909 094 18246.54 49.90 52537.22 88888.00 2008-04-03 19:55:56.409 094 18246.53 49.94 52537.11 88888.00 2008-04-03 19:55:56.909 094 18246.52 49.97 52536.93 88888.00 2008-04-03 19:55:57.409 094 18246.61 49.97 52536.84 88888.00 2008-04-03 19:55:57.909 094 18246.53 49.91 52536.92 88888.00 2008-04-03 19:55:58.409 094 18246.48 49.84 52536.99 88888.00 2008-04-03 19:55:58.909 094 18246.45 49.89 52537.02 88888.00 2008-04-03 19:55:59.409 094 18246.54 49.97 52537.03 88888.00 2008-04-03 19:55:59.909 094 18246.59 50.00 52537.10 88888.00 2008-04-03 19:56:00.409 094 18246.59 49.91 52537.15 88888.00 2008-04-03 19:56:00.909 094 18246.56 49.83 52537.10 88888.00 2008-04-03 19:56:01.409 094 18246.35 49.81 52537.15 88888.00 2008-04-03 19:56:01.909 094 18246.28 49.94 52537.15 88888.00 2008-04-03 19:56:02.409 094 18246.31 49.96 52537.28 88888.00 2008-04-03 19:56:02.909 094 18246.26 50.04 52537.29 88888.00 2008-04-03 19:56:03.409 094 18246.39 49.97 52537.24 88888.00 2008-04-03 19:56:03.909 094 18246.50 49.98 52537.17 88888.00 2008-04-03 19:56:04.409 094 18246.43 49.88 52537.32 88888.00 2008-04-03 19:56:04.909 094 18246.33 49.76 52537.34 88888.00 2008-04-03 19:56:05.409 094 18246.21 49.72 52537.33 88888.00 2008-04-03 19:56:05.909 094 18246.35 49.72 52537.32 88888.00 2008-04-03 19:56:06.409 094 18246.32 49.75 52537.35 88888.00 2008-04-03 19:56:06.909 094 18246.17 49.73 52537.32 88888.00 2008-04-03 19:56:07.409 094 18246.06 49.70 52537.28 88888.00 2008-04-03 19:56:07.909 094 18246.23 49.52 52537.20 88888.00 2008-04-03 19:56:08.409 094 18246.28 49.50 52537.14 88888.00 2008-04-03 19:56:08.909 094 18246.34 49.40 52537.22 88888.00 2008-04-03 19:56:09.409 094 18246.33 49.30 52537.22 88888.00 2008-04-03 19:56:09.909 094 18246.31 49.23 52537.25 88888.00 2008-04-03 19:56:10.409 094 18246.39 49.37 52537.22 88888.00 2008-04-03 19:56:10.909 094 18246.31 49.41 52537.20 88888.00 2008-04-03 19:56:11.409 094 18246.36 49.37 52537.03 88888.00 2008-04-03 19:56:11.909 094 18246.35 49.35 52537.13 88888.00 2008-04-03 19:56:12.409 094 18246.27 49.37 52537.05 88888.00 2008-04-03 19:56:12.909 094 18246.24 49.29 52537.00 88888.00 2008-04-03 19:56:13.409 094 18246.34 49.25 52537.13 88888.00 2008-04-03 19:56:13.909 094 18246.35 49.31 52537.11 88888.00 2008-04-03 19:56:14.409 094 18246.50 49.35 52537.14 88888.00 2008-04-03 19:56:14.909 094 18246.45 49.24 52537.26 88888.00 2008-04-03 19:56:15.409 094 18246.38 49.29 52537.23 88888.00 2008-04-03 19:56:15.909 094 18246.31 49.42 52537.32 88888.00 2008-04-03 19:56:16.409 094 18246.35 49.48 52537.29 88888.00 2008-04-03 19:56:16.909 094 18246.42 49.42 52537.16 88888.00 2008-04-03 19:56:17.409 094 18246.42 49.43 52537.25 88888.00 2008-04-03 19:56:17.909 094 18246.43 49.48 52537.24 88888.00 2008-04-03 19:56:18.409 094 18246.46 49.53 52537.23 88888.00 2008-04-03 19:56:18.909 094 18246.48 49.37 52537.18 88888.00 2008-04-03 19:56:19.409 094 18246.43 49.33 52537.12 88888.00 2008-04-03 19:56:19.909 094 18246.49 49.48 52536.88 88888.00 2008-04-03 19:56:20.409 094 18246.39 49.62 52536.95 88888.00 2008-04-03 19:56:20.909 094 18246.38 49.65 52537.07 88888.00 2008-04-03 19:56:21.409 094 18246.45 49.68 52537.04 88888.00 2008-04-03 19:56:21.909 094 18246.49 49.69 52537.07 88888.00 2008-04-03 19:56:22.409 094 18246.54 49.74 52537.11 88888.00 2008-04-03 19:56:22.909 094 18246.60 49.80 52537.09 88888.00 2008-04-03 19:56:23.409 094 18246.68 49.86 52537.01 88888.00 2008-04-03 19:56:23.909 094 18246.52 49.99 52537.13 88888.00 2008-04-03 19:56:24.409 094 18246.57 49.89 52537.20 88888.00 2008-04-03 19:56:24.909 094 18246.54 49.89 52537.22 88888.00 2008-04-03 19:56:25.409 094 18246.54 49.97 52537.13 88888.00 2008-04-03 19:56:25.909 094 18246.57 50.06 52537.07 88888.00 2008-04-03 19:56:26.409 094 18246.50 50.18 52537.04 88888.00 2008-04-03 19:56:26.909 094 18246.56 50.17 52537.01 88888.00 2008-04-03 19:56:27.409 094 18246.70 50.20 52537.01 88888.00 2008-04-03 19:56:27.909 094 18246.70 50.22 52537.02 88888.00 2008-04-03 19:56:28.409 094 18246.66 50.20 52537.02 88888.00 2008-04-03 19:56:28.909 094 18246.76 50.18 52537.05 88888.00 2008-04-03 19:56:29.409 094 18246.69 50.23 52537.03 88888.00 2008-04-03 19:56:29.909 094 18246.66 50.23 52537.05 88888.00 2008-04-03 19:56:30.409 094 18246.68 50.22 52536.99 88888.00 2008-04-03 19:56:30.909 094 18246.67 50.29 52536.95 88888.00 2008-04-03 19:56:31.409 094 18246.89 50.22 52536.88 88888.00 2008-04-03 19:56:31.909 094 18246.97 50.17 52537.02 88888.00 2008-04-03 19:56:32.409 094 18246.86 50.17 52536.92 88888.00 2008-04-03 19:56:32.909 094 18247.02 50.17 52536.86 88888.00 2008-04-03 19:56:33.409 094 18247.01 50.13 52536.98 88888.00 2008-04-03 19:56:33.909 094 18246.93 50.05 52537.04 88888.00 2008-04-03 19:56:34.409 094 18246.78 50.02 52537.01 88888.00 2008-04-03 19:56:34.909 094 18246.80 50.03 52536.81 88888.00 2008-04-03 19:56:35.409 094 18246.92 50.14 52536.92 88888.00 2008-04-03 19:56:35.909 094 18246.98 50.12 52537.06 88888.00 2008-04-03 19:56:36.409 094 18246.81 50.04 52537.04 88888.00 2008-04-03 19:56:36.909 094 18246.85 50.07 52537.09 88888.00 2008-04-03 19:56:37.409 094 18246.85 49.95 52537.05 88888.00 2008-04-03 19:56:37.909 094 18246.66 49.84 52537.06 88888.00 2008-04-03 19:56:38.409 094 18246.65 49.99 52537.14 88888.00 2008-04-03 19:56:38.909 094 18246.81 50.03 52537.12 88888.00 2008-04-03 19:56:39.409 094 18246.76 49.94 52537.17 88888.00 2008-04-03 19:56:39.909 094 18246.60 49.86 52537.09 88888.00 2008-04-03 19:56:40.409 094 18246.72 49.82 52537.15 88888.00 2008-04-03 19:56:40.909 094 18246.69 49.82 52537.17 88888.00 2008-04-03 19:56:41.409 094 18246.49 49.73 52537.15 88888.00 2008-04-03 19:56:41.909 094 18246.43 49.58 52537.10 88888.00 2008-04-03 19:56:42.409 094 18246.34 49.76 52537.22 88888.00 2008-04-03 19:56:42.909 094 18246.33 49.83 52537.33 88888.00 2008-04-03 19:56:43.409 094 18246.37 49.79 52537.36 88888.00 2008-04-03 19:56:43.909 094 18246.52 49.84 52537.23 88888.00 2008-04-03 19:56:44.409 094 18246.58 49.81 52537.14 88888.00 2008-04-03 19:56:44.909 094 18246.56 49.85 52537.20 88888.00 2008-04-03 19:56:45.409 094 18246.45 49.88 52537.29 88888.00 2008-04-03 19:56:45.909 094 18246.39 49.79 52537.29 88888.00 2008-04-03 19:56:46.409 094 18246.41 49.68 52537.20 88888.00 2008-04-03 19:56:46.909 094 18246.37 49.71 52537.18 88888.00 2008-04-03 19:56:47.409 094 18246.50 49.74 52537.27 88888.00 2008-04-03 19:56:47.909 094 18246.68 49.68 52537.36 88888.00 2008-04-03 19:56:48.409 094 18246.65 49.71 52537.21 88888.00 2008-04-03 19:56:48.909 094 18246.59 49.77 52537.18 88888.00 2008-04-03 19:56:49.409 094 18246.53 49.82 52537.17 88888.00 2008-04-03 19:56:49.909 094 18246.52 49.80 52537.09 88888.00 2008-04-03 19:56:50.409 094 18246.46 49.78 52537.10 88888.00 2008-04-03 19:56:50.909 094 18246.24 49.77 52537.15 88888.00 2008-04-03 19:56:51.409 094 18246.25 49.82 52537.12 88888.00 2008-04-03 19:56:51.909 094 18246.33 49.87 52537.05 88888.00 2008-04-03 19:56:52.409 094 18246.28 49.87 52537.07 88888.00 2008-04-03 19:56:52.909 094 18246.47 49.83 52537.12 88888.00 2008-04-03 19:56:53.409 094 18246.48 49.78 52537.10 88888.00 2008-04-03 19:56:53.909 094 18246.41 49.72 52537.05 88888.00 2008-04-03 19:56:54.409 094 18246.31 49.82 52537.02 88888.00 2008-04-03 19:56:54.909 094 18246.32 49.87 52537.12 88888.00 2008-04-03 19:56:55.409 094 18246.28 49.94 52537.23 88888.00 2008-04-03 19:56:55.909 094 18246.38 49.85 52537.16 88888.00 2008-04-03 19:56:56.409 094 18246.46 49.78 52537.06 88888.00 2008-04-03 19:56:56.909 094 18246.39 49.91 52537.14 88888.00 2008-04-03 19:56:57.409 094 18246.45 49.97 52537.24 88888.00 2008-04-03 19:56:57.909 094 18246.65 49.96 52537.20 88888.00 2008-04-03 19:56:58.409 094 18246.76 50.01 52537.18 88888.00 2008-04-03 19:56:58.909 094 18246.68 49.97 52537.17 88888.00 2008-04-03 19:56:59.409 094 18246.52 49.81 52537.06 88888.00 2008-04-03 19:56:59.909 094 18246.59 49.73 52537.04 88888.00 2008-04-03 19:57:00.409 094 18246.69 49.75 52537.21 88888.00 2008-04-03 19:57:00.909 094 18246.54 49.77 52537.22 88888.00 2008-04-03 19:57:01.409 094 18246.53 49.72 52537.03 88888.00 2008-04-03 19:57:01.909 094 18246.52 49.77 52537.00 88888.00 2008-04-03 19:57:02.409 094 18246.67 49.88 52537.13 88888.00 2008-04-03 19:57:02.909 094 18246.66 50.00 52537.18 88888.00 2008-04-03 19:57:03.409 094 18246.63 50.04 52537.26 88888.00 2008-04-03 19:57:03.909 094 18246.70 49.94 52537.14 88888.00 2008-04-03 19:57:04.409 094 18246.82 49.97 52537.05 88888.00 2008-04-03 19:57:04.909 094 18246.89 50.01 52537.01 88888.00 2008-04-03 19:57:05.409 094 18246.89 49.99 52537.04 88888.00 2008-04-03 19:57:05.909 094 18246.88 49.92 52537.12 88888.00 2008-04-03 19:57:06.409 094 18246.74 49.89 52537.15 88888.00 2008-04-03 19:57:06.909 094 18246.68 49.91 52537.15 88888.00 2008-04-03 19:57:07.409 094 18246.56 49.91 52537.15 88888.00 2008-04-03 19:57:07.909 094 18246.65 49.95 52537.25 88888.00 2008-04-03 19:57:08.409 094 18246.71 49.81 52537.24 88888.00 2008-04-03 19:57:08.909 094 18246.78 49.67 52537.29 88888.00 2008-04-03 19:57:09.409 094 18246.82 49.69 52537.22 88888.00 2008-04-03 19:57:09.909 094 18246.60 49.64 52537.12 88888.00 2008-04-03 19:57:10.409 094 18246.55 49.57 52537.17 88888.00 2008-04-03 19:57:10.909 094 18246.56 49.56 52537.21 88888.00 2008-04-03 19:57:11.409 094 18246.60 49.63 52537.21 88888.00 2008-04-03 19:57:11.909 094 18246.64 49.62 52537.36 88888.00 2008-04-03 19:57:12.409 094 18246.68 49.61 52537.37 88888.00 2008-04-03 19:57:12.909 094 18246.79 49.56 52537.33 88888.00 2008-04-03 19:57:13.409 094 18246.65 49.59 52537.25 88888.00 2008-04-03 19:57:13.909 094 18246.46 49.68 52537.26 88888.00 2008-04-03 19:57:14.409 094 18246.37 49.73 52537.34 88888.00 2008-04-03 19:57:14.909 094 18246.41 49.70 52537.29 88888.00 2008-04-03 19:57:15.409 094 18246.45 49.69 52537.32 88888.00 2008-04-03 19:57:15.909 094 18246.57 49.70 52537.33 88888.00 2008-04-03 19:57:16.409 094 18246.59 49.72 52537.38 88888.00 2008-04-03 19:57:16.909 094 18246.43 49.75 52537.46 88888.00 2008-04-03 19:57:17.409 094 18246.44 49.97 52537.44 88888.00 2008-04-03 19:57:17.909 094 18246.36 50.05 52537.42 88888.00 2008-04-03 19:57:18.409 094 18246.32 49.99 52537.30 88888.00 2008-04-03 19:57:18.909 094 18246.41 49.99 52537.30 88888.00 2008-04-03 19:57:19.409 094 18246.30 49.84 52537.38 88888.00 2008-04-03 19:57:19.909 094 18246.21 49.69 52537.49 88888.00 2008-04-03 19:57:20.409 094 18246.24 49.82 52537.46 88888.00 2008-04-03 19:57:20.909 094 18246.31 49.92 52537.34 88888.00 2008-04-03 19:57:21.409 094 18246.45 50.04 52537.34 88888.00 2008-04-03 19:57:21.909 094 18246.53 49.99 52537.35 88888.00 2008-04-03 19:57:22.409 094 18246.28 49.91 52537.33 88888.00 2008-04-03 19:57:22.909 094 18246.36 49.89 52537.32 88888.00 2008-04-03 19:57:23.409 094 18246.34 49.98 52537.24 88888.00 2008-04-03 19:57:23.909 094 18246.38 49.86 52537.12 88888.00 2008-04-03 19:57:24.409 094 18246.48 49.83 52537.20 88888.00 2008-04-03 19:57:24.909 094 18246.46 49.98 52537.33 88888.00 2008-04-03 19:57:25.409 094 18246.44 50.03 52537.29 88888.00 2008-04-03 19:57:25.909 094 18246.35 49.96 52537.33 88888.00 2008-04-03 19:57:26.409 094 18246.44 49.83 52537.25 88888.00 2008-04-03 19:57:26.909 094 18246.43 49.87 52537.13 88888.00 2008-04-03 19:57:27.409 094 18246.30 49.83 52537.11 88888.00 2008-04-03 19:57:27.909 094 18246.38 49.76 52537.12 88888.00 2008-04-03 19:57:28.409 094 18246.45 49.70 52537.17 88888.00 2008-04-03 19:57:28.909 094 18246.39 49.71 52537.20 88888.00 2008-04-03 19:57:29.409 094 18246.43 49.72 52537.11 88888.00 2008-04-03 19:57:29.909 094 18246.49 49.66 52537.04 88888.00 2008-04-03 19:57:30.409 094 18246.60 49.54 52536.97 88888.00 2008-04-03 19:57:30.909 094 18246.66 49.40 52536.94 88888.00 2008-04-03 19:57:31.409 094 18246.66 49.42 52537.11 88888.00 2008-04-03 19:57:31.909 094 18246.69 49.45 52537.09 88888.00 2008-04-03 19:57:32.409 094 18246.70 49.35 52536.99 88888.00 2008-04-03 19:57:32.909 094 18246.88 49.30 52536.91 88888.00 2008-04-03 19:57:33.409 094 18246.97 49.28 52536.81 88888.00 2008-04-03 19:57:33.909 094 18246.96 49.34 52536.86 88888.00 2008-04-03 19:57:34.409 094 18246.91 49.30 52536.88 88888.00 2008-04-03 19:57:34.909 094 18246.93 49.26 52536.83 88888.00 2008-04-03 19:57:35.409 094 18247.04 49.36 52536.93 88888.00 2008-04-03 19:57:35.909 094 18247.06 49.33 52536.99 88888.00 2008-04-03 19:57:36.409 094 18247.08 49.30 52537.01 88888.00 2008-04-03 19:57:36.909 094 18247.24 49.36 52536.99 88888.00 2008-04-03 19:57:37.409 094 18247.32 49.41 52537.03 88888.00 2008-04-03 19:57:37.909 094 18247.41 49.40 52537.04 88888.00 2008-04-03 19:57:38.409 094 18247.45 49.35 52537.03 88888.00 2008-04-03 19:57:38.909 094 18247.33 49.38 52537.00 88888.00 2008-04-03 19:57:39.409 094 18247.29 49.42 52536.93 88888.00 2008-04-03 19:57:39.909 094 18247.37 49.54 52537.02 88888.00 2008-04-03 19:57:40.409 094 18247.29 49.73 52537.00 88888.00 2008-04-03 19:57:40.909 094 18247.30 49.79 52537.03 88888.00 2008-04-03 19:57:41.409 094 18247.29 49.71 52537.03 88888.00 2008-04-03 19:57:41.909 094 18247.28 49.64 52537.18 88888.00 2008-04-03 19:57:42.409 094 18247.22 49.69 52537.20 88888.00 2008-04-03 19:57:42.909 094 18247.15 49.80 52537.16 88888.00 2008-04-03 19:57:43.409 094 18247.03 49.85 52537.25 88888.00 2008-04-03 19:57:43.909 094 18247.17 49.95 52537.37 88888.00 2008-04-03 19:57:44.409 094 18247.29 49.99 52537.37 88888.00 2008-04-03 19:57:44.909 094 18247.34 49.97 52537.36 88888.00 2008-04-03 19:57:45.409 094 18247.43 49.90 52537.38 88888.00 2008-04-03 19:57:45.909 094 18247.43 50.01 52537.24 88888.00 2008-04-03 19:57:46.409 094 18247.45 50.08 52537.28 88888.00 2008-04-03 19:57:46.909 094 18247.39 50.05 52537.23 88888.00 2008-04-03 19:57:47.409 094 18247.29 50.02 52537.12 88888.00 2008-04-03 19:57:47.909 094 18247.43 50.07 52537.21 88888.00 2008-04-03 19:57:48.409 094 18247.25 50.11 52537.29 88888.00 2008-04-03 19:57:48.909 094 18247.25 50.22 52537.36 88888.00 2008-04-03 19:57:49.409 094 18247.26 50.35 52537.38 88888.00 2008-04-03 19:57:49.909 094 18247.28 50.22 52537.32 88888.00 2008-04-03 19:57:50.409 094 18247.31 50.16 52537.29 88888.00 2008-04-03 19:57:50.909 094 18247.36 50.19 52537.38 88888.00 2008-04-03 19:57:51.409 094 18247.36 50.19 52537.26 88888.00 2008-04-03 19:57:51.909 094 18247.34 50.21 52537.25 88888.00 2008-04-03 19:57:52.409 094 18247.28 50.23 52537.24 88888.00 2008-04-03 19:57:52.909 094 18247.42 50.19 52537.27 88888.00 2008-04-03 19:57:53.409 094 18247.44 50.10 52537.28 88888.00 2008-04-03 19:57:53.909 094 18247.35 50.10 52537.30 88888.00 2008-04-03 19:57:54.409 094 18247.19 50.00 52537.28 88888.00 2008-04-03 19:57:54.909 094 18246.97 50.00 52537.35 88888.00 2008-04-03 19:57:55.409 094 18246.96 50.06 52537.34 88888.00 2008-04-03 19:57:55.909 094 18247.25 50.10 52537.33 88888.00 2008-04-03 19:57:56.409 094 18247.33 50.20 52537.30 88888.00 2008-04-03 19:57:56.909 094 18247.21 50.17 52537.28 88888.00 2008-04-03 19:57:57.409 094 18247.13 49.98 52537.36 88888.00 2008-04-03 19:57:57.909 094 18247.02 49.94 52537.41 88888.00 2008-04-03 19:57:58.409 094 18247.13 49.97 52537.46 88888.00 2008-04-03 19:57:58.909 094 18247.08 49.95 52537.48 88888.00 2008-04-03 19:57:59.409 094 18246.91 49.94 52537.44 88888.00 2008-04-03 19:57:59.909 094 18246.90 49.82 52537.45 88888.00 2008-04-03 19:58:00.409 094 18246.93 49.72 52537.39 88888.00 2008-04-03 19:58:00.909 094 18246.70 49.84 52537.33 88888.00 2008-04-03 19:58:01.409 094 18246.68 50.00 52537.51 88888.00 2008-04-03 19:58:01.909 094 18246.67 50.08 52537.55 88888.00 2008-04-03 19:58:02.409 094 18246.65 50.06 52537.50 88888.00 2008-04-03 19:58:02.909 094 18246.75 50.00 52537.48 88888.00 2008-04-03 19:58:03.409 094 18246.86 49.99 52537.44 88888.00 2008-04-03 19:58:03.909 094 18246.97 49.91 52537.34 88888.00 2008-04-03 19:58:04.409 094 18246.97 49.94 52537.37 88888.00 2008-04-03 19:58:04.909 094 18246.98 49.92 52537.37 88888.00 2008-04-03 19:58:05.409 094 18247.15 49.95 52537.26 88888.00 2008-04-03 19:58:05.909 094 18247.09 49.90 52537.29 88888.00 2008-04-03 19:58:06.409 094 18247.15 49.82 52537.25 88888.00 2008-04-03 19:58:06.909 094 18247.25 49.87 52537.11 88888.00 2008-04-03 19:58:07.409 094 18247.09 49.85 52537.03 88888.00 2008-04-03 19:58:07.909 094 18247.03 49.89 52537.00 88888.00 2008-04-03 19:58:08.409 094 18247.13 49.67 52537.04 88888.00 2008-04-03 19:58:08.909 094 18247.13 49.51 52537.09 88888.00 2008-04-03 19:58:09.409 094 18247.20 49.57 52537.05 88888.00 2008-04-03 19:58:09.909 094 18247.26 49.53 52537.09 88888.00 2008-04-03 19:58:10.409 094 18247.31 49.49 52537.10 88888.00 2008-04-03 19:58:10.909 094 18247.12 49.50 52537.21 88888.00 2008-04-03 19:58:11.409 094 18247.02 49.62 52537.14 88888.00 2008-04-03 19:58:11.909 094 18246.91 49.67 52537.20 88888.00 2008-04-03 19:58:12.409 094 18246.96 49.84 52537.29 88888.00 2008-04-03 19:58:12.909 094 18246.98 50.05 52537.28 88888.00 2008-04-03 19:58:13.409 094 18246.93 50.08 52537.22 88888.00 2008-04-03 19:58:13.909 094 18246.94 50.09 52537.12 88888.00 2008-04-03 19:58:14.409 094 18246.97 50.16 52537.14 88888.00 2008-04-03 19:58:14.909 094 18246.92 50.12 52537.23 88888.00 2008-04-03 19:58:15.409 094 18246.90 50.05 52537.18 88888.00 2008-04-03 19:58:15.909 094 18247.08 50.08 52537.39 88888.00 2008-04-03 19:58:16.409 094 18246.99 50.15 52537.38 88888.00 2008-04-03 19:58:16.909 094 18247.01 50.22 52537.42 88888.00 2008-04-03 19:58:17.409 094 18246.92 50.43 52537.42 88888.00 2008-04-03 19:58:17.909 094 18247.01 50.53 52537.41 88888.00 2008-04-03 19:58:18.409 094 18246.94 50.54 52537.36 88888.00 2008-04-03 19:58:18.909 094 18246.86 50.62 52537.34 88888.00 2008-04-03 19:58:19.409 094 18246.91 50.51 52537.28 88888.00 2008-04-03 19:58:19.909 094 18246.96 50.41 52537.42 88888.00 2008-04-03 19:58:20.409 094 18247.01 50.49 52537.55 88888.00 2008-04-03 19:58:20.909 094 18247.06 50.66 52537.59 88888.00 2008-04-03 19:58:21.409 094 18247.10 50.71 52537.53 88888.00 2008-04-03 19:58:21.909 094 18246.96 50.74 52537.55 88888.00 2008-04-03 19:58:22.409 094 18246.89 50.65 52537.53 88888.00 2008-04-03 19:58:22.909 094 18246.93 50.63 52537.64 88888.00 2008-04-03 19:58:23.409 094 18247.03 50.68 52537.69 88888.00 2008-04-03 19:58:23.909 094 18247.17 50.61 52537.58 88888.00 2008-04-03 19:58:24.409 094 18247.28 50.59 52537.45 88888.00 2008-04-03 19:58:24.909 094 18247.13 50.56 52537.38 88888.00 2008-04-03 19:58:25.409 094 18247.06 50.42 52537.45 88888.00 2008-04-03 19:58:25.909 094 18246.94 50.45 52537.50 88888.00 2008-04-03 19:58:26.409 094 18246.82 50.49 52537.61 88888.00 2008-04-03 19:58:26.909 094 18246.88 50.58 52537.60 88888.00 2008-04-03 19:58:27.409 094 18247.03 50.54 52537.58 88888.00 2008-04-03 19:58:27.909 094 18246.98 50.51 52537.35 88888.00 2008-04-03 19:58:28.409 094 18246.92 50.44 52537.35 88888.00 2008-04-03 19:58:28.909 094 18246.92 50.34 52537.28 88888.00 2008-04-03 19:58:29.409 094 18247.04 50.35 52537.36 88888.00 2008-04-03 19:58:29.909 094 18246.87 50.24 52537.39 88888.00 2008-04-03 19:58:30.409 094 18246.77 50.22 52537.46 88888.00 2008-04-03 19:58:30.909 094 18246.88 50.12 52537.58 88888.00 2008-04-03 19:58:31.409 094 18246.85 49.99 52537.58 88888.00 2008-04-03 19:58:31.909 094 18246.70 50.05 52537.51 88888.00 2008-04-03 19:58:32.409 094 18246.55 50.19 52537.53 88888.00 2008-04-03 19:58:32.909 094 18246.67 50.12 52537.46 88888.00 2008-04-03 19:58:33.409 094 18246.80 50.18 52537.48 88888.00 2008-04-03 19:58:33.909 094 18246.87 50.21 52537.46 88888.00 2008-04-03 19:58:34.409 094 18246.83 50.18 52537.44 88888.00 2008-04-03 19:58:34.909 094 18246.74 50.16 52537.46 88888.00 2008-04-03 19:58:35.409 094 18246.67 50.11 52537.50 88888.00 2008-04-03 19:58:35.909 094 18246.60 50.09 52537.49 88888.00 2008-04-03 19:58:36.409 094 18246.61 50.07 52537.37 88888.00 2008-04-03 19:58:36.909 094 18246.58 50.12 52537.35 88888.00 2008-04-03 19:58:37.409 094 18246.65 50.07 52537.47 88888.00 2008-04-03 19:58:37.909 094 18246.77 50.03 52537.41 88888.00 2008-04-03 19:58:38.409 094 18246.76 50.09 52537.40 88888.00 2008-04-03 19:58:38.909 094 18246.79 50.15 52537.42 88888.00 2008-04-03 19:58:39.409 094 18246.82 50.04 52537.41 88888.00 2008-04-03 19:58:39.909 094 18246.77 49.89 52537.41 88888.00 2008-04-03 19:58:40.409 094 18246.78 49.87 52537.35 88888.00 2008-04-03 19:58:40.909 094 18246.85 49.90 52537.52 88888.00 2008-04-03 19:58:41.409 094 18246.91 49.87 52537.52 88888.00 2008-04-03 19:58:41.909 094 18247.00 49.80 52537.39 88888.00 2008-04-03 19:58:42.409 094 18246.90 49.72 52537.38 88888.00 2008-04-03 19:58:42.909 094 18246.78 49.76 52537.35 88888.00 2008-04-03 19:58:43.409 094 18246.76 49.90 52537.30 88888.00 2008-04-03 19:58:43.909 094 18246.76 49.91 52537.22 88888.00 2008-04-03 19:58:44.409 094 18246.69 49.96 52537.25 88888.00 2008-04-03 19:58:44.909 094 18246.71 50.19 52537.15 88888.00 2008-04-03 19:58:45.409 094 18246.79 50.33 52537.24 88888.00 2008-04-03 19:58:45.909 094 18246.83 50.42 52537.37 88888.00 2008-04-03 19:58:46.409 094 18246.82 50.46 52537.29 88888.00 2008-04-03 19:58:46.909 094 18246.93 50.53 52537.36 88888.00 2008-04-03 19:58:47.409 094 18247.02 50.55 52537.48 88888.00 2008-04-03 19:58:47.909 094 18247.08 50.54 52537.49 88888.00 2008-04-03 19:58:48.409 094 18247.07 50.55 52537.47 88888.00 2008-04-03 19:58:48.909 094 18246.97 50.54 52537.32 88888.00 2008-04-03 19:58:49.409 094 18246.78 50.59 52537.41 88888.00 2008-04-03 19:58:49.909 094 18246.78 50.63 52537.44 88888.00 2008-04-03 19:58:50.409 094 18246.98 50.65 52537.39 88888.00 2008-04-03 19:58:50.909 094 18247.02 50.67 52537.15 88888.00 2008-04-03 19:58:51.409 094 18247.02 50.75 52537.13 88888.00 2008-04-03 19:58:51.909 094 18246.88 50.84 52537.21 88888.00 2008-04-03 19:58:52.409 094 18246.92 50.78 52537.20 88888.00 2008-04-03 19:58:52.909 094 18246.99 50.78 52537.22 88888.00 2008-04-03 19:58:53.409 094 18246.98 50.86 52537.36 88888.00 2008-04-03 19:58:53.909 094 18247.06 50.86 52537.44 88888.00 2008-04-03 19:58:54.409 094 18246.98 50.94 52537.40 88888.00 2008-04-03 19:58:54.909 094 18246.92 50.86 52537.27 88888.00 2008-04-03 19:58:55.409 094 18247.10 50.57 52537.17 88888.00 2008-04-03 19:58:55.909 094 18246.92 50.50 52537.28 88888.00 2008-04-03 19:58:56.409 094 18246.81 50.49 52537.26 88888.00 2008-04-03 19:58:56.909 094 18246.83 50.61 52537.12 88888.00 2008-04-03 19:58:57.409 094 18246.77 50.54 52537.12 88888.00 2008-04-03 19:58:57.909 094 18246.78 50.38 52537.20 88888.00 2008-04-03 19:58:58.409 094 18246.80 50.51 52537.24 88888.00 2008-04-03 19:58:58.909 094 18246.78 50.30 52537.26 88888.00 2008-04-03 19:58:59.409 094 18246.79 50.22 52537.35 88888.00 2008-04-03 19:58:59.909 094 18246.83 50.41 52537.36 88888.00 2008-04-03 19:59:00.409 094 18246.79 50.47 52537.41 88888.00 2008-04-03 19:59:00.909 094 18246.90 50.39 52537.51 88888.00 2008-04-03 19:59:01.409 094 18246.85 50.35 52537.44 88888.00 2008-04-03 19:59:01.909 094 18246.80 50.31 52537.30 88888.00 2008-04-03 19:59:02.409 094 18246.70 50.23 52537.33 88888.00 2008-04-03 19:59:02.909 094 18246.65 50.26 52537.35 88888.00 2008-04-03 19:59:03.409 094 18246.58 50.23 52537.30 88888.00 2008-04-03 19:59:03.909 094 18246.53 50.26 52537.34 88888.00 2008-04-03 19:59:04.409 094 18246.57 50.17 52537.34 88888.00 2008-04-03 19:59:04.909 094 18246.49 50.10 52537.39 88888.00 2008-04-03 19:59:05.409 094 18246.54 50.08 52537.34 88888.00 2008-04-03 19:59:05.909 094 18246.52 49.99 52537.26 88888.00 2008-04-03 19:59:06.409 094 18246.41 49.95 52537.38 88888.00 2008-04-03 19:59:06.909 094 18246.47 49.98 52537.44 88888.00 2008-04-03 19:59:07.409 094 18246.70 49.99 52537.40 88888.00 2008-04-03 19:59:07.909 094 18246.64 50.06 52537.37 88888.00 2008-04-03 19:59:08.409 094 18246.68 49.98 52537.37 88888.00 2008-04-03 19:59:08.909 094 18246.58 49.81 52537.45 88888.00 2008-04-03 19:59:09.409 094 18246.39 49.76 52537.41 88888.00 2008-04-03 19:59:09.909 094 18246.37 49.67 52537.39 88888.00 2008-04-03 19:59:10.409 094 18246.37 49.67 52537.27 88888.00 2008-04-03 19:59:10.909 094 18246.39 49.74 52537.20 88888.00 2008-04-03 19:59:11.409 094 18246.53 49.71 52537.21 88888.00 2008-04-03 19:59:11.909 094 18246.46 49.88 52537.16 88888.00 2008-04-03 19:59:12.409 094 18246.50 50.03 52537.05 88888.00 2008-04-03 19:59:12.909 094 18246.49 50.05 52536.99 88888.00 2008-04-03 19:59:13.409 094 18246.66 50.11 52537.03 88888.00 2008-04-03 19:59:13.909 094 18246.69 50.10 52536.98 88888.00 2008-04-03 19:59:14.409 094 18246.74 50.05 52537.03 88888.00 2008-04-03 19:59:14.909 094 18246.82 50.11 52537.00 88888.00 2008-04-03 19:59:15.409 094 18246.74 50.03 52536.98 88888.00 2008-04-03 19:59:15.909 094 18246.82 50.13 52537.01 88888.00 2008-04-03 19:59:16.409 094 18246.75 50.18 52537.07 88888.00 2008-04-03 19:59:16.909 094 18246.82 50.01 52537.15 88888.00 2008-04-03 19:59:17.409 094 18246.87 49.92 52537.16 88888.00 2008-04-03 19:59:17.909 094 18246.93 50.01 52537.05 88888.00 2008-04-03 19:59:18.409 094 18246.96 50.19 52536.97 88888.00 2008-04-03 19:59:18.909 094 18246.98 50.35 52536.90 88888.00 2008-04-03 19:59:19.409 094 18247.11 50.47 52536.97 88888.00 2008-04-03 19:59:19.909 094 18247.17 50.53 52536.99 88888.00 2008-04-03 19:59:20.409 094 18247.10 50.56 52536.99 88888.00 2008-04-03 19:59:20.909 094 18246.97 50.61 52537.03 88888.00 2008-04-03 19:59:21.409 094 18246.87 50.71 52537.11 88888.00 2008-04-03 19:59:21.909 094 18246.80 50.58 52537.14 88888.00 2008-04-03 19:59:22.409 094 18246.90 50.57 52537.22 88888.00 2008-04-03 19:59:22.909 094 18247.07 50.63 52537.10 88888.00 2008-04-03 19:59:23.409 094 18247.00 50.53 52536.97 88888.00 2008-04-03 19:59:23.909 094 18247.11 50.52 52536.95 88888.00 2008-04-03 19:59:24.409 094 18247.03 50.53 52537.00 88888.00 2008-04-03 19:59:24.909 094 18247.03 50.51 52537.15 88888.00 2008-04-03 19:59:25.409 094 18247.07 50.44 52537.21 88888.00 2008-04-03 19:59:25.909 094 18246.97 50.41 52537.09 88888.00 2008-04-03 19:59:26.409 094 18247.08 50.53 52537.04 88888.00 2008-04-03 19:59:26.909 094 18247.15 50.59 52537.15 88888.00 2008-04-03 19:59:27.409 094 18247.15 50.71 52537.17 88888.00 2008-04-03 19:59:27.909 094 18247.23 50.90 52537.21 88888.00 2008-04-03 19:59:28.409 094 18247.17 50.94 52537.14 88888.00 2008-04-03 19:59:28.909 094 18247.14 50.87 52537.17 88888.00 2008-04-03 19:59:29.409 094 18247.20 50.84 52537.17 88888.00 2008-04-03 19:59:29.909 094 18247.17 50.89 52537.13 88888.00 2008-04-03 19:59:30.406 094 18247.24 50.78 52537.25 88888.00 2008-04-03 19:59:30.906 094 18247.19 50.59 52537.33 88888.00 2008-04-03 19:59:31.406 094 18247.02 50.66 52537.37 88888.00 2008-04-03 19:59:31.906 094 18247.06 50.53 52537.34 88888.00 2008-04-03 19:59:32.406 094 18246.96 50.37 52537.37 88888.00 2008-04-03 19:59:32.906 094 18246.93 50.36 52537.41 88888.00 2008-04-03 19:59:33.406 094 18247.00 50.52 52537.47 88888.00 2008-04-03 19:59:33.906 094 18246.92 50.62 52537.36 88888.00 2008-04-03 19:59:34.406 094 18246.99 50.51 52537.35 88888.00 2008-04-03 19:59:34.906 094 18246.93 50.41 52537.27 88888.00 2008-04-03 19:59:35.406 094 18246.88 50.37 52537.33 88888.00 2008-04-03 19:59:35.906 094 18246.83 50.26 52537.44 88888.00 2008-04-03 19:59:36.406 094 18246.87 50.20 52537.34 88888.00 2008-04-03 19:59:36.906 094 18246.86 50.18 52537.28 88888.00 2008-04-03 19:59:37.406 094 18246.89 50.32 52537.29 88888.00 2008-04-03 19:59:37.906 094 18246.88 50.36 52537.29 88888.00 2008-04-03 19:59:38.406 094 18246.87 50.29 52537.22 88888.00 2008-04-03 19:59:38.906 094 18246.79 50.39 52537.21 88888.00 2008-04-03 19:59:39.406 094 18246.90 50.34 52537.28 88888.00 2008-04-03 19:59:39.906 094 18246.97 50.23 52537.32 88888.00 2008-04-03 19:59:40.406 094 18246.98 50.12 52537.30 88888.00 2008-04-03 19:59:40.906 094 18246.86 50.18 52537.42 88888.00 2008-04-03 19:59:41.406 094 18246.88 50.37 52537.35 88888.00 2008-04-03 19:59:41.906 094 18246.90 50.20 52537.36 88888.00 2008-04-03 19:59:42.406 094 18246.85 50.20 52537.28 88888.00 2008-04-03 19:59:42.906 094 18246.94 50.34 52537.23 88888.00 2008-04-03 19:59:43.406 094 18247.01 50.40 52537.24 88888.00 2008-04-03 19:59:43.906 094 18247.04 50.38 52537.25 88888.00 2008-04-03 19:59:44.406 094 18247.02 50.43 52537.23 88888.00 2008-04-03 19:59:44.906 094 18247.00 50.45 52537.15 88888.00 2008-04-03 19:59:45.406 094 18247.01 50.33 52537.07 88888.00 2008-04-03 19:59:45.906 094 18247.14 50.15 52537.05 88888.00 2008-04-03 19:59:46.406 094 18247.18 50.15 52537.11 88888.00 2008-04-03 19:59:46.906 094 18247.22 50.14 52537.21 88888.00 2008-04-03 19:59:47.406 094 18247.24 50.20 52537.32 88888.00 2008-04-03 19:59:47.906 094 18247.28 50.33 52537.30 88888.00 2008-04-03 19:59:48.406 094 18247.25 50.32 52537.22 88888.00 2008-04-03 19:59:48.906 094 18247.24 50.33 52537.30 88888.00 2008-04-03 19:59:49.406 094 18247.24 50.33 52537.30 88888.00 2008-04-03 19:59:49.906 094 18247.24 50.30 52537.25 88888.00 2008-04-03 19:59:50.406 094 18247.19 50.33 52537.16 88888.00 2008-04-03 19:59:50.906 094 18247.24 50.32 52537.13 88888.00 2008-04-03 19:59:51.406 094 18247.31 50.42 52537.32 88888.00 2008-04-03 19:59:51.906 094 18247.39 50.46 52537.40 88888.00 2008-04-03 19:59:52.406 094 18247.29 50.42 52537.40 88888.00 2008-04-03 19:59:52.906 094 18247.41 50.49 52537.45 88888.00 2008-04-03 19:59:53.406 094 18247.48 50.55 52537.34 88888.00 2008-04-03 19:59:53.906 094 18247.59 50.51 52537.35 88888.00 2008-04-03 19:59:54.406 094 18247.50 50.47 52537.48 88888.00 2008-04-03 19:59:54.906 094 18247.51 50.54 52537.55 88888.00 2008-04-03 19:59:55.406 094 18247.63 50.58 52537.53 88888.00 2008-04-03 19:59:55.906 094 18247.63 50.68 52537.53 88888.00 2008-04-03 19:59:56.406 094 18247.58 50.69 52537.52 88888.00 2008-04-03 19:59:56.906 094 18247.62 50.69 52537.46 88888.00 2008-04-03 19:59:57.406 094 18247.66 50.67 52537.45 88888.00 2008-04-03 19:59:57.906 094 18247.69 50.69 52537.38 88888.00 2008-04-03 19:59:58.406 094 18247.79 50.78 52537.36 88888.00 2008-04-03 19:59:58.906 094 18247.72 50.85 52537.35 88888.00 2008-04-03 19:59:59.406 094 18247.69 50.89 52537.36 88888.00 2008-04-03 19:59:59.906 094 18247.63 50.91 52537.33 88888.00 2008-04-03 20:00:00.406 094 18247.54 50.97 52537.35 88888.00 2008-04-03 20:00:00.906 094 18247.57 51.06 52537.28 88888.00 2008-04-03 20:00:01.406 094 18247.61 51.02 52537.39 88888.00 2008-04-03 20:00:01.906 094 18247.50 50.97 52537.35 88888.00 2008-04-03 20:00:02.406 094 18247.53 50.87 52537.42 88888.00 2008-04-03 20:00:02.906 094 18247.45 50.81 52537.35 88888.00 2008-04-03 20:00:03.406 094 18247.53 50.83 52537.46 88888.00 2008-04-03 20:00:03.906 094 18247.61 50.95 52537.48 88888.00 2008-04-03 20:00:04.406 094 18247.52 50.96 52537.42 88888.00 2008-04-03 20:00:04.906 094 18247.31 50.86 52537.41 88888.00 2008-04-03 20:00:05.406 094 18247.18 50.87 52537.33 88888.00 2008-04-03 20:00:05.906 094 18247.15 50.91 52537.26 88888.00 2008-04-03 20:00:06.406 094 18247.34 51.13 52537.28 88888.00 2008-04-03 20:00:06.906 094 18247.29 51.16 52537.37 88888.00 2008-04-03 20:00:07.406 094 18247.32 51.08 52537.34 88888.00 2008-04-03 20:00:07.906 094 18247.40 51.04 52537.40 88888.00 2008-04-03 20:00:08.406 094 18247.41 50.86 52537.42 88888.00 2008-04-03 20:00:08.906 094 18247.37 50.85 52537.37 88888.00 2008-04-03 20:00:09.406 094 18247.43 50.85 52537.35 88888.00 2008-04-03 20:00:09.906 094 18247.28 50.83 52537.45 88888.00 2008-04-03 20:00:10.406 094 18247.17 50.85 52537.35 88888.00 2008-04-03 20:00:10.906 094 18247.01 50.89 52537.34 88888.00 2008-04-03 20:00:11.406 094 18247.04 50.95 52537.42 88888.00 2008-04-03 20:00:11.906 094 18247.11 51.03 52537.47 88888.00 2008-04-03 20:00:12.406 094 18247.18 50.89 52537.50 88888.00 2008-04-03 20:00:12.906 094 18247.12 50.81 52537.44 88888.00 2008-04-03 20:00:13.406 094 18246.87 50.80 52537.48 88888.00 2008-04-03 20:00:13.906 094 18246.92 50.73 52537.49 88888.00 2008-04-03 20:00:14.406 094 18247.04 50.71 52537.58 88888.00 2008-04-03 20:00:14.906 094 18247.03 50.65 52537.51 88888.00 2008-04-03 20:00:15.406 094 18246.85 50.96 52537.47 88888.00 2008-04-03 20:00:15.906 094 18246.96 51.02 52537.37 88888.00 2008-04-03 20:00:16.406 094 18247.10 50.87 52537.30 88888.00 2008-04-03 20:00:16.906 094 18247.08 50.78 52537.33 88888.00 2008-04-03 20:00:17.406 094 18246.97 50.74 52537.47 88888.00 2008-04-03 20:00:17.906 094 18247.01 50.77 52537.44 88888.00 2008-04-03 20:00:18.406 094 18246.92 50.84 52537.41 88888.00 2008-04-03 20:00:18.906 094 18246.97 50.74 52537.44 88888.00 2008-04-03 20:00:19.406 094 18246.94 50.68 52537.28 88888.00 2008-04-03 20:00:19.906 094 18246.89 50.66 52537.21 88888.00 2008-04-03 20:00:20.406 094 18247.01 50.74 52537.22 88888.00 2008-04-03 20:00:20.906 094 18246.94 50.70 52537.14 88888.00 2008-04-03 20:00:21.406 094 18246.98 50.57 52537.11 88888.00 2008-04-03 20:00:21.906 094 18247.11 50.68 52537.11 88888.00 2008-04-03 20:00:22.406 094 18247.07 50.77 52537.16 88888.00 2008-04-03 20:00:22.906 094 18247.07 50.68 52537.21 88888.00 2008-04-03 20:00:23.406 094 18247.04 50.71 52537.27 88888.00 2008-04-03 20:00:23.906 094 18247.01 50.82 52537.30 88888.00 2008-04-03 20:00:24.406 094 18246.98 50.90 52537.30 88888.00 2008-04-03 20:00:24.906 094 18247.17 50.90 52537.32 88888.00 2008-04-03 20:00:25.406 094 18247.20 50.76 52537.25 88888.00 2008-04-03 20:00:25.906 094 18247.22 50.78 52537.27 88888.00 2008-04-03 20:00:26.406 094 18247.10 50.66 52537.28 88888.00 2008-04-03 20:00:26.906 094 18246.99 50.63 52537.27 88888.00 2008-04-03 20:00:27.406 094 18247.07 50.75 52537.26 88888.00 2008-04-03 20:00:27.906 094 18247.18 50.78 52537.06 88888.00 2008-04-03 20:00:28.406 094 18247.13 50.94 52537.13 88888.00 2008-04-03 20:00:28.906 094 18247.24 50.99 52537.29 88888.00 2008-04-03 20:00:29.406 094 18247.23 50.95 52537.29 88888.00 2008-04-03 20:00:29.906 094 18247.20 50.90 52537.27 88888.00 2008-04-03 20:00:30.406 094 18247.30 50.78 52537.21 88888.00 2008-04-03 20:00:30.906 094 18247.42 50.71 52537.13 88888.00 2008-04-03 20:00:31.406 094 18247.30 50.77 52537.20 88888.00 2008-04-03 20:00:31.906 094 18247.31 50.77 52537.14 88888.00 2008-04-03 20:00:32.406 094 18247.28 50.63 52537.11 88888.00 2008-04-03 20:00:32.906 094 18247.34 50.66 52537.21 88888.00 2008-04-03 20:00:33.406 094 18247.45 50.70 52537.22 88888.00 2008-04-03 20:00:33.906 094 18247.52 50.68 52537.15 88888.00 2008-04-03 20:00:34.406 094 18247.47 50.61 52537.20 88888.00 2008-04-03 20:00:34.906 094 18247.50 50.62 52537.27 88888.00 2008-04-03 20:00:35.406 094 18247.41 50.72 52537.25 88888.00 2008-04-03 20:00:35.906 094 18247.32 50.75 52537.21 88888.00 2008-04-03 20:00:36.406 094 18247.33 50.64 52537.30 88888.00 2008-04-03 20:00:36.906 094 18247.29 50.78 52537.38 88888.00 2008-04-03 20:00:37.406 094 18247.29 50.85 52537.45 88888.00 2008-04-03 20:00:37.906 094 18247.22 50.87 52537.41 88888.00 2008-04-03 20:00:38.406 094 18247.22 51.03 52537.46 88888.00 2008-04-03 20:00:38.906 094 18247.30 50.94 52537.51 88888.00 2008-04-03 20:00:39.406 094 18247.30 50.80 52537.53 88888.00 2008-04-03 20:00:39.906 094 18247.15 50.77 52537.58 88888.00 2008-04-03 20:00:40.406 094 18247.18 50.79 52537.65 88888.00 2008-04-03 20:00:40.906 094 18247.09 50.79 52537.63 88888.00 2008-04-03 20:00:41.406 094 18247.13 50.82 52537.64 88888.00 2008-04-03 20:00:41.906 094 18247.13 50.90 52537.64 88888.00 2008-04-03 20:00:42.406 094 18247.10 50.90 52537.63 88888.00 2008-04-03 20:00:42.906 094 18247.08 50.91 52537.55 88888.00 2008-04-03 20:00:43.406 094 18246.89 50.82 52537.44 88888.00 2008-04-03 20:00:43.906 094 18246.87 50.80 52537.41 88888.00 2008-04-03 20:00:44.406 094 18246.92 50.86 52537.38 88888.00 2008-04-03 20:00:44.906 094 18246.99 50.91 52537.41 88888.00 2008-04-03 20:00:45.406 094 18246.81 50.91 52537.41 88888.00 2008-04-03 20:00:45.906 094 18246.83 50.89 52537.36 88888.00 2008-04-03 20:00:46.406 094 18246.79 50.90 52537.42 88888.00 2008-04-03 20:00:46.906 094 18246.79 50.87 52537.44 88888.00 2008-04-03 20:00:47.406 094 18246.82 50.92 52537.47 88888.00 2008-04-03 20:00:47.906 094 18247.03 51.02 52537.47 88888.00 2008-04-03 20:00:48.406 094 18247.03 51.03 52537.46 88888.00 2008-04-03 20:00:48.906 094 18247.02 51.00 52537.39 88888.00 2008-04-03 20:00:49.406 094 18246.92 50.98 52537.28 88888.00 2008-04-03 20:00:49.906 094 18246.94 51.07 52537.36 88888.00 2008-04-03 20:00:50.406 094 18246.99 51.19 52537.33 88888.00 2008-04-03 20:00:50.906 094 18247.14 51.17 52537.25 88888.00 2008-04-03 20:00:51.406 094 18247.00 51.19 52537.16 88888.00 2008-04-03 20:00:51.906 094 18246.89 51.06 52537.15 88888.00 2008-04-03 20:00:52.406 094 18246.88 51.04 52537.12 88888.00 2008-04-03 20:00:52.906 094 18247.02 50.94 52537.14 88888.00 2008-04-03 20:00:53.406 094 18247.08 50.94 52537.04 88888.00 2008-04-03 20:00:53.906 094 18246.96 50.94 52537.02 88888.00 2008-04-03 20:00:54.406 094 18246.87 50.86 52537.00 88888.00 2008-04-03 20:00:54.906 094 18246.88 50.90 52536.92 88888.00 2008-04-03 20:00:55.406 094 18247.11 50.86 52536.83 88888.00 2008-04-03 20:00:55.906 094 18247.12 50.88 52536.84 88888.00 2008-04-03 20:00:56.406 094 18247.15 50.81 52537.06 88888.00 2008-04-03 20:00:56.906 094 18247.26 50.78 52537.11 88888.00 2008-04-03 20:00:57.406 094 18247.06 50.71 52537.10 88888.00 2008-04-03 20:00:57.906 094 18247.10 50.62 52537.07 88888.00 2008-04-03 20:00:58.406 094 18247.07 50.61 52537.15 88888.00 2008-04-03 20:00:58.906 094 18247.01 50.56 52537.09 88888.00 2008-04-03 20:00:59.406 094 18247.02 50.57 52537.04 88888.00 2008-04-03 20:00:59.906 094 18247.13 50.53 52537.01 88888.00 2008-04-03 20:01:00.406 094 18247.28 50.53 52537.06 88888.00 2008-04-03 20:01:00.906 094 18247.30 50.55 52537.13 88888.00 2008-04-03 20:01:01.406 094 18247.36 50.61 52537.06 88888.00 2008-04-03 20:01:01.906 094 18247.17 50.65 52536.98 88888.00 2008-04-03 20:01:02.406 094 18247.13 50.59 52537.01 88888.00 2008-04-03 20:01:02.906 094 18247.25 50.65 52536.98 88888.00 2008-04-03 20:01:03.406 094 18247.28 50.68 52536.95 88888.00 2008-04-03 20:01:03.906 094 18247.30 50.76 52536.94 88888.00 2008-04-03 20:01:04.406 094 18247.36 50.96 52537.02 88888.00 2008-04-03 20:01:04.906 094 18247.14 51.02 52536.93 88888.00 2008-04-03 20:01:05.406 094 18246.97 51.06 52537.00 88888.00 2008-04-03 20:01:05.906 094 18247.09 51.04 52537.01 88888.00 2008-04-03 20:01:06.406 094 18246.97 51.10 52536.93 88888.00 2008-04-03 20:01:06.906 094 18247.03 50.92 52536.79 88888.00 2008-04-03 20:01:07.406 094 18247.11 50.85 52536.86 88888.00 2008-04-03 20:01:07.906 094 18246.97 51.03 52536.87 88888.00 2008-04-03 20:01:08.406 094 18246.67 51.10 52536.70 88888.00 2008-04-03 20:01:08.906 094 18246.86 51.21 52536.84 88888.00 2008-04-03 20:01:09.406 094 18247.00 51.32 52537.04 88888.00 2008-04-03 20:01:09.906 094 18247.12 51.40 52537.07 88888.00 2008-04-03 20:01:10.406 094 18247.06 51.46 52537.02 88888.00 2008-04-03 20:01:10.906 094 18246.94 51.43 52537.06 88888.00 2008-04-03 20:01:11.406 094 18246.97 51.36 52537.13 88888.00 2008-04-03 20:01:11.906 094 18246.99 51.44 52537.14 88888.00 2008-04-03 20:01:12.406 094 18246.94 51.45 52537.06 88888.00 2008-04-03 20:01:12.906 094 18246.94 51.45 52537.14 88888.00 2008-04-03 20:01:13.406 094 18246.94 51.44 52537.26 88888.00 2008-04-03 20:01:13.906 094 18246.85 51.43 52537.22 88888.00 2008-04-03 20:01:14.406 094 18246.80 51.41 52537.15 88888.00 2008-04-03 20:01:14.906 094 18246.76 51.39 52537.21 88888.00 2008-04-03 20:01:15.406 094 18246.70 51.28 52537.17 88888.00 2008-04-03 20:01:15.906 094 18246.69 51.23 52537.04 88888.00 2008-04-03 20:01:16.406 094 18246.68 51.21 52537.17 88888.00 2008-04-03 20:01:16.906 094 18246.64 51.32 52537.27 88888.00 2008-04-03 20:01:17.406 094 18246.89 51.30 52537.18 88888.00 2008-04-03 20:01:17.906 094 18246.86 51.25 52537.13 88888.00 2008-04-03 20:01:18.406 094 18246.56 51.35 52537.12 88888.00 2008-04-03 20:01:18.906 094 18246.60 51.48 52537.15 88888.00 2008-04-03 20:01:19.406 094 18246.83 51.55 52537.12 88888.00 2008-04-03 20:01:19.906 094 18246.92 51.55 52537.09 88888.00 2008-04-03 20:01:20.406 094 18246.77 51.50 52537.10 88888.00 2008-04-03 20:01:20.906 094 18246.71 51.45 52537.18 88888.00 2008-04-03 20:01:21.406 094 18246.89 51.45 52537.30 88888.00 2008-04-03 20:01:21.906 094 18246.87 51.43 52537.21 88888.00 2008-04-03 20:01:22.406 094 18246.87 51.46 52537.28 88888.00 2008-04-03 20:01:22.906 094 18246.81 51.48 52537.14 88888.00 2008-04-03 20:01:23.406 094 18246.72 51.37 52537.20 88888.00 2008-04-03 20:01:23.906 094 18246.88 51.17 52537.29 88888.00 2008-04-03 20:01:24.406 094 18246.83 51.05 52537.26 88888.00 2008-04-03 20:01:24.906 094 18246.79 50.97 52537.21 88888.00 2008-04-03 20:01:25.406 094 18246.88 50.99 52537.10 88888.00 2008-04-03 20:01:25.906 094 18247.02 50.99 52537.04 88888.00 2008-04-03 20:01:26.406 094 18247.10 51.00 52536.94 88888.00 2008-04-03 20:01:26.906 094 18246.90 51.16 52536.98 88888.00 2008-04-03 20:01:27.406 094 18246.87 51.22 52537.05 88888.00 2008-04-03 20:01:27.906 094 18246.87 51.13 52537.05 88888.00 2008-04-03 20:01:28.406 094 18246.86 51.07 52537.05 88888.00 2008-04-03 20:01:28.906 094 18246.77 51.07 52537.16 88888.00 2008-04-03 20:01:29.406 094 18246.88 50.99 52537.18 88888.00 2008-04-03 20:01:29.906 094 18247.00 50.98 52537.10 88888.00 2008-04-03 20:01:30.406 094 18246.97 50.98 52537.11 88888.00 2008-04-03 20:01:30.906 094 18247.07 50.89 52537.16 88888.00 2008-04-03 20:01:31.406 094 18247.06 50.82 52537.25 88888.00 2008-04-03 20:01:31.906 094 18247.14 50.82 52537.23 88888.00 2008-04-03 20:01:32.406 094 18247.18 50.75 52537.28 88888.00 2008-04-03 20:01:32.906 094 18247.09 50.74 52537.27 88888.00 2008-04-03 20:01:33.406 094 18247.13 50.72 52537.20 88888.00 2008-04-03 20:01:33.906 094 18246.83 50.64 52537.09 88888.00 2008-04-03 20:01:34.406 094 18246.82 50.59 52537.11 88888.00 2008-04-03 20:01:34.906 094 18246.77 50.62 52537.22 88888.00 2008-04-03 20:01:35.406 094 18246.68 50.64 52537.21 88888.00 2008-04-03 20:01:35.906 094 18246.76 50.67 52537.11 88888.00 2008-04-03 20:01:36.406 094 18246.96 50.51 52537.12 88888.00 2008-04-03 20:01:36.906 094 18246.90 50.55 52537.16 88888.00 2008-04-03 20:01:37.406 094 18246.87 50.72 52536.98 88888.00 2008-04-03 20:01:37.906 094 18246.98 50.78 52537.02 88888.00 2008-04-03 20:01:38.406 094 18247.23 50.82 52537.04 88888.00 2008-04-03 20:01:38.906 094 18247.22 50.80 52537.01 88888.00 2008-04-03 20:01:39.406 094 18247.14 50.75 52537.02 88888.00 2008-04-03 20:01:39.906 094 18247.12 50.78 52536.98 88888.00 2008-04-03 20:01:40.406 094 18247.34 50.75 52537.16 88888.00 2008-04-03 20:01:40.906 094 18247.15 50.76 52537.27 88888.00 2008-04-03 20:01:41.406 094 18247.08 50.68 52537.12 88888.00 2008-04-03 20:01:41.906 094 18247.00 50.68 52537.20 88888.00 2008-04-03 20:01:42.406 094 18247.08 50.66 52537.09 88888.00 2008-04-03 20:01:42.906 094 18247.02 50.77 52537.05 88888.00 2008-04-03 20:01:43.406 094 18247.02 50.92 52537.00 88888.00 2008-04-03 20:01:43.906 094 18247.02 50.99 52536.89 88888.00 2008-04-03 20:01:44.406 094 18247.14 50.96 52536.90 88888.00 2008-04-03 20:01:44.906 094 18247.41 50.83 52536.99 88888.00 2008-04-03 20:01:45.406 094 18247.25 50.77 52537.02 88888.00 2008-04-03 20:01:45.906 094 18247.08 50.77 52537.02 88888.00 2008-04-03 20:01:46.406 094 18247.10 50.89 52537.00 88888.00 2008-04-03 20:01:46.906 094 18246.93 50.88 52536.89 88888.00 2008-04-03 20:01:47.406 094 18247.18 50.87 52536.93 88888.00 2008-04-03 20:01:47.906 094 18247.50 50.99 52536.89 88888.00 2008-04-03 20:01:48.406 094 18247.54 51.07 52536.95 88888.00 2008-04-03 20:01:48.906 094 18247.34 51.12 52536.98 88888.00 2008-04-03 20:01:49.406 094 18247.07 51.09 52536.97 88888.00 2008-04-03 20:01:49.906 094 18247.03 51.19 52536.87 88888.00 2008-04-03 20:01:50.406 094 18247.22 51.21 52536.92 88888.00 2008-04-03 20:01:50.906 094 18247.25 51.24 52536.92 88888.00 2008-04-03 20:01:51.406 094 18247.15 51.23 52536.99 88888.00 2008-04-03 20:01:51.906 094 18247.22 51.14 52537.06 88888.00 2008-04-03 20:01:52.406 094 18247.19 51.18 52537.11 88888.00 2008-04-03 20:01:52.906 094 18247.23 51.23 52537.14 88888.00 2008-04-03 20:01:53.406 094 18247.22 51.30 52537.14 88888.00 2008-04-03 20:01:53.906 094 18247.12 51.36 52537.13 88888.00 2008-04-03 20:01:54.406 094 18247.19 51.36 52537.12 88888.00 2008-04-03 20:01:54.906 094 18247.15 51.32 52537.17 88888.00 2008-04-03 20:01:55.406 094 18247.19 51.19 52537.18 88888.00 2008-04-03 20:01:55.906 094 18247.03 51.23 52537.14 88888.00 2008-04-03 20:01:56.406 094 18247.01 51.34 52537.20 88888.00 2008-04-03 20:01:56.906 094 18246.96 51.37 52537.24 88888.00 2008-04-03 20:01:57.406 094 18247.04 51.44 52537.24 88888.00 2008-04-03 20:01:57.906 094 18247.23 51.45 52537.26 88888.00 2008-04-03 20:01:58.406 094 18247.35 51.45 52537.22 88888.00 2008-04-03 20:01:58.906 094 18247.37 51.46 52537.23 88888.00 2008-04-03 20:01:59.406 094 18247.19 51.46 52537.26 88888.00 2008-04-03 20:01:59.906 094 18247.06 51.44 52537.22 88888.00 2008-04-03 20:02:00.406 094 18247.14 51.47 52537.17 88888.00 2008-04-03 20:02:00.906 094 18247.29 51.53 52537.34 88888.00 2008-04-03 20:02:01.406 094 18247.17 51.42 52537.28 88888.00 2008-04-03 20:02:01.906 094 18247.12 51.36 52537.15 88888.00 2008-04-03 20:02:02.406 094 18247.24 51.39 52537.13 88888.00 2008-04-03 20:02:02.906 094 18247.13 51.59 52537.15 88888.00 2008-04-03 20:02:03.406 094 18246.97 51.56 52537.17 88888.00 2008-04-03 20:02:03.906 094 18247.09 51.51 52537.11 88888.00 2008-04-03 20:02:04.406 094 18246.92 51.50 52537.06 88888.00 2008-04-03 20:02:04.906 094 18246.94 51.43 52537.02 88888.00 2008-04-03 20:02:05.406 094 18247.09 51.26 52537.09 88888.00 2008-04-03 20:02:05.906 094 18247.12 51.25 52537.11 88888.00 2008-04-03 20:02:06.406 094 18247.20 51.28 52537.23 88888.00 2008-04-03 20:02:06.906 094 18247.10 51.30 52537.23 88888.00 2008-04-03 20:02:07.406 094 18247.04 51.15 52537.24 88888.00 2008-04-03 20:02:07.906 094 18247.00 51.11 52537.12 88888.00 2008-04-03 20:02:08.406 094 18246.88 51.19 52537.06 88888.00 2008-04-03 20:02:08.906 094 18246.81 51.24 52537.18 88888.00 2008-04-03 20:02:09.406 094 18246.91 51.11 52537.30 88888.00 2008-04-03 20:02:09.906 094 18246.96 51.17 52537.34 88888.00 2008-04-03 20:02:10.406 094 18246.81 51.10 52537.30 88888.00 2008-04-03 20:02:10.906 094 18246.78 50.95 52537.28 88888.00 2008-04-03 20:02:11.406 094 18246.81 50.95 52537.24 88888.00 2008-04-03 20:02:11.906 094 18246.87 50.88 52537.25 88888.00 2008-04-03 20:02:12.406 094 18246.90 50.94 52537.28 88888.00 2008-04-03 20:02:12.906 094 18246.89 50.99 52537.27 88888.00 2008-04-03 20:02:13.406 094 18246.85 50.99 52537.30 88888.00 2008-04-03 20:02:13.906 094 18246.82 51.10 52537.22 88888.00 2008-04-03 20:02:14.406 094 18246.80 50.98 52537.27 88888.00 2008-04-03 20:02:14.906 094 18246.80 50.95 52537.07 88888.00 2008-04-03 20:02:15.406 094 18246.91 50.86 52537.04 88888.00 2008-04-03 20:02:15.906 094 18246.99 50.84 52537.13 88888.00 2008-04-03 20:02:16.406 094 18246.91 50.91 52537.10 88888.00 2008-04-03 20:02:16.906 094 18246.82 50.98 52537.10 88888.00 2008-04-03 20:02:17.406 094 18246.83 50.98 52537.11 88888.00 2008-04-03 20:02:17.906 094 18246.87 51.03 52537.13 88888.00 2008-04-03 20:02:18.406 094 18246.99 51.00 52536.99 88888.00 2008-04-03 20:02:18.906 094 18246.92 51.00 52537.04 88888.00 2008-04-03 20:02:19.406 094 18247.09 50.94 52537.11 88888.00 2008-04-03 20:02:19.906 094 18247.10 50.97 52537.12 88888.00 2008-04-03 20:02:20.406 094 18247.06 50.98 52536.95 88888.00 2008-04-03 20:02:20.906 094 18246.99 50.95 52536.94 88888.00 2008-04-03 20:02:21.406 094 18247.01 50.95 52537.01 88888.00 2008-04-03 20:02:21.906 094 18247.13 51.04 52536.98 88888.00 2008-04-03 20:02:22.406 094 18246.96 51.05 52537.00 88888.00 2008-04-03 20:02:22.906 094 18247.20 51.12 52536.97 88888.00 2008-04-03 20:02:23.406 094 18247.23 51.18 52536.99 88888.00 2008-04-03 20:02:23.906 094 18247.29 51.15 52536.97 88888.00 2008-04-03 20:02:24.406 094 18247.31 51.17 52536.91 88888.00 2008-04-03 20:02:24.906 094 18247.21 51.09 52536.93 88888.00 2008-04-03 20:02:25.406 094 18247.24 51.12 52536.88 88888.00 2008-04-03 20:02:25.906 094 18247.18 51.08 52536.90 88888.00 2008-04-03 20:02:26.406 094 18247.22 51.16 52537.12 88888.00 2008-04-03 20:02:26.906 094 18247.35 51.15 52537.14 88888.00 2008-04-03 20:02:27.406 094 18247.10 51.18 52537.12 88888.00 2008-04-03 20:02:27.906 094 18246.92 51.24 52537.16 88888.00 2008-04-03 20:02:28.406 094 18246.92 51.24 52537.20 88888.00 2008-04-03 20:02:28.906 094 18247.00 51.20 52537.27 88888.00 2008-04-03 20:02:29.406 094 18247.01 51.23 52537.32 88888.00 2008-04-03 20:02:29.906 094 18247.15 51.34 52537.21 88888.00 2008-04-03 20:02:30.406 094 18247.15 51.28 52537.18 88888.00 2008-04-03 20:02:30.906 094 18247.03 51.28 52537.27 88888.00 2008-04-03 20:02:31.406 094 18246.98 51.21 52537.37 88888.00 2008-04-03 20:02:31.906 094 18247.15 51.26 52537.27 88888.00 2008-04-03 20:02:32.406 094 18247.12 51.37 52537.29 88888.00 2008-04-03 20:02:32.906 094 18247.18 51.35 52537.34 88888.00 2008-04-03 20:02:33.406 094 18247.01 51.34 52537.37 88888.00 2008-04-03 20:02:33.906 094 18246.96 51.35 52537.38 88888.00 2008-04-03 20:02:34.406 094 18246.89 51.34 52537.41 88888.00 2008-04-03 20:02:34.906 094 18246.91 51.38 52537.45 88888.00 2008-04-03 20:02:35.406 094 18247.00 51.40 52537.29 88888.00 2008-04-03 20:02:35.906 094 18247.04 51.52 52537.26 88888.00 2008-04-03 20:02:36.406 094 18247.00 51.42 52537.26 88888.00 2008-04-03 20:02:36.906 094 18246.98 51.18 52537.28 88888.00 2008-04-03 20:02:37.406 094 18246.83 51.08 52537.27 88888.00 2008-04-03 20:02:37.906 094 18246.81 51.12 52537.22 88888.00 2008-04-03 20:02:38.406 094 18246.92 51.08 52537.32 88888.00 2008-04-03 20:02:38.906 094 18246.93 51.04 52537.32 88888.00 2008-04-03 20:02:39.406 094 18246.83 51.07 52537.29 88888.00 2008-04-03 20:02:39.906 094 18246.81 51.12 52537.28 88888.00 2008-04-03 20:02:40.406 094 18246.77 51.18 52537.26 88888.00 2008-04-03 20:02:40.906 094 18246.74 51.20 52537.22 88888.00 2008-04-03 20:02:41.406 094 18246.78 51.22 52537.20 88888.00 2008-04-03 20:02:41.906 094 18246.77 51.26 52537.13 88888.00 2008-04-03 20:02:42.406 094 18246.69 51.18 52537.22 88888.00 2008-04-03 20:02:42.906 094 18246.57 51.06 52537.12 88888.00 2008-04-03 20:02:43.406 094 18246.54 51.17 52536.93 88888.00 2008-04-03 20:02:43.906 094 18246.55 51.23 52537.04 88888.00 2008-04-03 20:02:44.406 094 18246.66 51.11 52537.12 88888.00 2008-04-03 20:02:44.906 094 18246.71 50.96 52537.13 88888.00 2008-04-03 20:02:45.406 094 18246.67 50.94 52537.12 88888.00 2008-04-03 20:02:45.906 094 18246.71 50.92 52537.11 88888.00 2008-04-03 20:02:46.406 094 18246.72 50.94 52536.98 88888.00 2008-04-03 20:02:46.906 094 18246.70 50.92 52537.04 88888.00 2008-04-03 20:02:47.406 094 18246.68 50.91 52537.21 88888.00 2008-04-03 20:02:47.906 094 18246.75 50.89 52537.13 88888.00 2008-04-03 20:02:48.406 094 18246.60 50.88 52537.20 88888.00 2008-04-03 20:02:48.906 094 18246.69 50.91 52537.13 88888.00 2008-04-03 20:02:49.406 094 18246.68 50.98 52537.04 88888.00 2008-04-03 20:02:49.906 094 18246.54 50.95 52537.07 88888.00 2008-04-03 20:02:50.406 094 18246.58 50.94 52536.97 88888.00 2008-04-03 20:02:50.906 094 18246.63 50.87 52537.00 88888.00 2008-04-03 20:02:51.406 094 18246.52 50.87 52536.98 88888.00 2008-04-03 20:02:51.906 094 18246.70 50.94 52536.90 88888.00 2008-04-03 20:02:52.406 094 18246.72 51.04 52536.98 88888.00 2008-04-03 20:02:52.906 094 18246.75 51.12 52537.11 88888.00 2008-04-03 20:02:53.406 094 18246.88 51.17 52537.07 88888.00 2008-04-03 20:02:53.906 094 18246.80 51.12 52537.00 88888.00 2008-04-03 20:02:54.406 094 18246.70 51.06 52536.98 88888.00 2008-04-03 20:02:54.906 094 18246.59 50.97 52537.14 88888.00 2008-04-03 20:02:55.406 094 18246.56 51.02 52537.09 88888.00 2008-04-03 20:02:55.906 094 18246.78 51.07 52536.98 88888.00 2008-04-03 20:02:56.406 094 18246.79 51.00 52536.92 88888.00 2008-04-03 20:02:56.906 094 18246.85 51.05 52536.91 88888.00 2008-04-03 20:02:57.406 094 18246.81 51.00 52536.98 88888.00 2008-04-03 20:02:57.906 094 18246.77 50.92 52536.99 88888.00 2008-04-03 20:02:58.406 094 18246.77 50.98 52537.02 88888.00 2008-04-03 20:02:58.906 094 18246.79 50.97 52537.02 88888.00 2008-04-03 20:02:59.406 094 18246.74 51.02 52536.98 88888.00 2008-04-03 20:02:59.906 094 18246.78 51.10 52536.92 88888.00 2008-04-03 20:03:00.406 094 18246.79 51.17 52536.94 88888.00 2008-04-03 20:03:00.906 094 18246.90 51.18 52536.94 88888.00 2008-04-03 20:03:01.406 094 18246.96 51.15 52536.98 88888.00 2008-04-03 20:03:01.906 094 18246.96 51.15 52537.04 88888.00 2008-04-03 20:03:02.406 094 18246.89 51.13 52537.06 88888.00 2008-04-03 20:03:02.906 094 18247.07 51.13 52537.02 88888.00 2008-04-03 20:03:03.406 094 18246.94 51.17 52537.06 88888.00 2008-04-03 20:03:03.906 094 18246.87 51.16 52537.02 88888.00 2008-04-03 20:03:04.406 094 18247.02 51.09 52537.00 88888.00 2008-04-03 20:03:04.906 094 18247.13 51.11 52537.11 88888.00 2008-04-03 20:03:05.406 094 18247.20 51.11 52537.18 88888.00 2008-04-03 20:03:05.906 094 18247.31 51.20 52537.09 88888.00 2008-04-03 20:03:06.406 094 18247.32 51.24 52537.07 88888.00 2008-04-03 20:03:06.906 094 18247.32 51.22 52536.99 88888.00 2008-04-03 20:03:07.406 094 18247.17 51.24 52537.07 88888.00 2008-04-03 20:03:07.906 094 18247.04 51.33 52537.28 88888.00 2008-04-03 20:03:08.406 094 18247.02 51.37 52537.21 88888.00 2008-04-03 20:03:08.906 094 18246.99 51.37 52537.14 88888.00 2008-04-03 20:03:09.406 094 18246.82 51.34 52537.17 88888.00 2008-04-03 20:03:09.906 094 18246.88 51.24 52537.13 88888.00 2008-04-03 20:03:10.406 094 18246.83 51.13 52536.93 88888.00 2008-04-03 20:03:10.906 094 18246.74 51.09 52537.01 88888.00 2008-04-03 20:03:11.406 094 18246.79 51.09 52537.13 88888.00 2008-04-03 20:03:11.906 094 18246.87 51.01 52537.12 88888.00 2008-04-03 20:03:12.406 094 18247.03 51.06 52537.22 88888.00 2008-04-03 20:03:12.906 094 18246.98 51.02 52537.12 88888.00 2008-04-03 20:03:13.406 094 18246.91 51.13 52537.05 88888.00 2008-04-03 20:03:13.906 094 18247.01 51.19 52537.14 88888.00 2008-04-03 20:03:14.406 094 18246.99 51.23 52537.14 88888.00 2008-04-03 20:03:14.906 094 18246.97 51.30 52537.05 88888.00 2008-04-03 20:03:15.406 094 18246.96 51.31 52537.11 88888.00 2008-04-03 20:03:15.906 094 18246.79 51.38 52537.12 88888.00 2008-04-03 20:03:16.406 094 18246.83 51.40 52537.18 88888.00 2008-04-03 20:03:16.906 094 18247.00 51.36 52537.26 88888.00 2008-04-03 20:03:17.406 094 18247.03 51.35 52537.34 88888.00 2008-04-03 20:03:17.906 094 18246.97 51.26 52537.40 88888.00 2008-04-03 20:03:18.406 094 18246.91 51.26 52537.42 88888.00 2008-04-03 20:03:18.906 094 18246.89 51.07 52537.34 88888.00 2008-04-03 20:03:19.406 094 18246.99 50.97 52537.18 88888.00 2008-04-03 20:03:19.906 094 18247.00 50.98 52537.16 88888.00 2008-04-03 20:03:20.406 094 18247.00 50.98 52537.21 88888.00 2008-04-03 20:03:20.906 094 18246.76 51.03 52537.28 88888.00 2008-04-03 20:03:21.406 094 18246.71 51.04 52537.28 88888.00 2008-04-03 20:03:21.906 094 18246.82 51.01 52537.22 88888.00 2008-04-03 20:03:22.406 094 18246.85 50.99 52537.09 88888.00 2008-04-03 20:03:22.906 094 18246.87 50.98 52537.12 88888.00 2008-04-03 20:03:23.406 094 18246.94 50.98 52537.18 88888.00 2008-04-03 20:03:23.906 094 18247.04 50.98 52537.21 88888.00 2008-04-03 20:03:24.406 094 18247.07 50.96 52537.13 88888.00 2008-04-03 20:03:24.906 094 18246.97 50.92 52537.21 88888.00 2008-04-03 20:03:25.406 094 18247.01 51.09 52537.21 88888.00 2008-04-03 20:03:25.906 094 18247.06 51.07 52537.03 88888.00 2008-04-03 20:03:26.406 094 18247.17 51.01 52536.97 88888.00 2008-04-03 20:03:26.906 094 18247.17 51.07 52536.86 88888.00 2008-04-03 20:03:27.406 094 18247.17 51.02 52536.75 88888.00 2008-04-03 20:03:27.906 094 18247.10 51.04 52536.81 88888.00 2008-04-03 20:03:28.406 094 18247.00 51.00 52536.84 88888.00 2008-04-03 20:03:28.906 094 18247.01 50.96 52536.83 88888.00 2008-04-03 20:03:29.406 094 18247.03 50.98 52537.01 88888.00 2008-04-03 20:03:29.906 094 18247.11 51.15 52537.04 88888.00 2008-04-03 20:03:30.406 094 18247.15 51.10 52537.02 88888.00 2008-04-03 20:03:30.906 094 18247.21 51.08 52537.03 88888.00 2008-04-03 20:03:31.406 094 18247.10 51.12 52536.89 88888.00 2008-04-03 20:03:31.906 094 18247.07 51.18 52536.98 88888.00 2008-04-03 20:03:32.406 094 18247.19 51.16 52537.03 88888.00 2008-04-03 20:03:32.906 094 18247.23 51.21 52537.01 88888.00 2008-04-03 20:03:33.406 094 18247.15 51.14 52536.93 88888.00 2008-04-03 20:03:33.906 094 18247.14 51.18 52536.91 88888.00 2008-04-03 20:03:34.406 094 18247.11 51.13 52536.91 88888.00 2008-04-03 20:03:34.906 094 18247.20 50.98 52537.03 88888.00 2008-04-03 20:03:35.406 094 18247.34 50.89 52537.03 88888.00 2008-04-03 20:03:35.906 094 18247.34 50.95 52536.99 88888.00 2008-04-03 20:03:36.406 094 18247.28 51.15 52537.04 88888.00 2008-04-03 20:03:36.906 094 18247.04 51.32 52537.02 88888.00 2008-04-03 20:03:37.406 094 18247.00 51.18 52536.94 88888.00 2008-04-03 20:03:37.906 094 18247.07 51.10 52536.91 88888.00 2008-04-03 20:03:38.406 094 18247.11 51.07 52537.01 88888.00 2008-04-03 20:03:38.906 094 18247.33 51.09 52537.04 88888.00 2008-04-03 20:03:39.406 094 18247.28 51.04 52537.02 88888.00 2008-04-03 20:03:39.906 094 18247.35 51.03 52537.04 88888.00 2008-04-03 20:03:40.406 094 18247.31 51.08 52537.03 88888.00 2008-04-03 20:03:40.906 094 18247.41 51.24 52536.95 88888.00 2008-04-03 20:03:41.406 094 18247.54 51.41 52536.92 88888.00 2008-04-03 20:03:41.906 094 18247.51 51.41 52536.93 88888.00 2008-04-03 20:03:42.406 094 18247.46 51.38 52536.95 88888.00 2008-04-03 20:03:42.906 094 18247.43 51.29 52536.95 88888.00 2008-04-03 20:03:43.406 094 18247.25 51.26 52537.02 88888.00 2008-04-03 20:03:43.906 094 18247.33 51.15 52537.03 88888.00 2008-04-03 20:03:44.406 094 18247.37 50.90 52537.02 88888.00 2008-04-03 20:03:44.906 094 18247.35 50.91 52537.12 88888.00 2008-04-03 20:03:45.406 094 18247.44 51.01 52537.09 88888.00 2008-04-03 20:03:45.906 094 18247.51 50.96 52537.05 88888.00 2008-04-03 20:03:46.406 094 18247.52 50.89 52537.07 88888.00 2008-04-03 20:03:46.906 094 18247.47 50.92 52537.10 88888.00 2008-04-03 20:03:47.406 094 18247.41 51.04 52537.05 88888.00 2008-04-03 20:03:47.906 094 18247.44 51.28 52537.02 88888.00 2008-04-03 20:03:48.406 094 18247.45 51.32 52536.94 88888.00 2008-04-03 20:03:48.906 094 18247.63 51.34 52536.88 88888.00 2008-04-03 20:03:49.406 094 18247.66 51.39 52536.86 88888.00 2008-04-03 20:03:49.906 094 18247.40 51.34 52537.00 88888.00 2008-04-03 20:03:50.406 094 18247.28 51.33 52537.10 88888.00 2008-04-03 20:03:50.906 094 18247.26 51.40 52537.12 88888.00 2008-04-03 20:03:51.406 094 18247.33 51.42 52537.12 88888.00 2008-04-03 20:03:51.906 094 18247.23 51.37 52537.10 88888.00 2008-04-03 20:03:52.406 094 18247.36 51.43 52537.14 88888.00 2008-04-03 20:03:52.906 094 18247.33 51.40 52537.29 88888.00 2008-04-03 20:03:53.406 094 18247.31 51.37 52537.26 88888.00 2008-04-03 20:03:53.906 094 18247.24 51.39 52537.17 88888.00 2008-04-03 20:03:54.406 094 18247.22 51.33 52537.15 88888.00 2008-04-03 20:03:54.906 094 18247.26 51.08 52537.07 88888.00 2008-04-03 20:03:55.406 094 18247.15 51.06 52537.24 88888.00 2008-04-03 20:03:55.906 094 18247.17 51.13 52537.26 88888.00 2008-04-03 20:03:56.406 094 18247.13 51.10 52537.16 88888.00 2008-04-03 20:03:56.906 094 18247.18 51.08 52537.15 88888.00 2008-04-03 20:03:57.406 094 18247.24 51.08 52537.10 88888.00 2008-04-03 20:03:57.906 094 18247.24 51.16 52537.17 88888.00 2008-04-03 20:03:58.406 094 18247.29 51.23 52537.14 88888.00 2008-04-03 20:03:58.906 094 18247.48 51.16 52536.99 88888.00 2008-04-03 20:03:59.406 094 18247.37 51.19 52537.16 88888.00 2008-04-03 20:03:59.906 094 18247.26 51.23 52537.20 88888.00 2008-04-03 20:04:00.406 094 18247.40 51.22 52537.09 88888.00 2008-04-03 20:04:00.906 094 18247.26 51.16 52537.07 88888.00 2008-04-03 20:04:01.406 094 18247.23 51.17 52537.13 88888.00 2008-04-03 20:04:01.906 094 18247.26 51.21 52537.04 88888.00 2008-04-03 20:04:02.406 094 18247.28 51.19 52536.94 88888.00 2008-04-03 20:04:02.906 094 18247.35 51.17 52536.77 88888.00 2008-04-03 20:04:03.406 094 18247.43 51.06 52536.82 88888.00 2008-04-03 20:04:03.906 094 18247.47 51.06 52536.99 88888.00 2008-04-03 20:04:04.406 094 18247.37 51.15 52536.88 88888.00 2008-04-03 20:04:04.906 094 18247.33 51.15 52536.84 88888.00 2008-04-03 20:04:05.406 094 18247.41 51.19 52536.89 88888.00 2008-04-03 20:04:05.906 094 18247.44 51.19 52537.00 88888.00 2008-04-03 20:04:06.406 094 18247.34 51.31 52537.00 88888.00 2008-04-03 20:04:06.906 094 18247.43 51.45 52537.00 88888.00 2008-04-03 20:04:07.406 094 18247.48 51.42 52537.03 88888.00 2008-04-03 20:04:07.906 094 18247.46 51.35 52537.05 88888.00 2008-04-03 20:04:08.406 094 18247.36 51.49 52537.05 88888.00 2008-04-03 20:04:08.906 094 18247.29 51.58 52537.06 88888.00 2008-04-03 20:04:09.406 094 18247.30 51.43 52537.02 88888.00 2008-04-03 20:04:09.906 094 18247.26 51.23 52537.12 88888.00 2008-04-03 20:04:10.406 094 18247.36 51.12 52537.18 88888.00 2008-04-03 20:04:10.906 094 18247.31 51.31 52537.16 88888.00 2008-04-03 20:04:11.406 094 18247.32 51.45 52537.14 88888.00 2008-04-03 20:04:11.906 094 18247.36 51.54 52537.26 88888.00 2008-04-03 20:04:12.406 094 18247.55 51.51 52537.20 88888.00 2008-04-03 20:04:12.906 094 18247.82 51.54 52537.23 88888.00 2008-04-03 20:04:13.406 094 18247.74 51.58 52537.26 88888.00 2008-04-03 20:04:13.906 094 18247.63 51.54 52537.23 88888.00 2008-04-03 20:04:14.406 094 18247.74 51.54 52537.17 88888.00 2008-04-03 20:04:14.906 094 18247.55 51.55 52537.14 88888.00 2008-04-03 20:04:15.406 094 18247.63 51.53 52537.14 88888.00 2008-04-03 20:04:15.906 094 18247.47 51.56 52537.22 88888.00 2008-04-03 20:04:16.406 094 18247.52 51.57 52537.36 88888.00 2008-04-03 20:04:16.906 094 18247.64 51.52 52537.32 88888.00 2008-04-03 20:04:17.406 094 18247.53 51.57 52537.38 88888.00 2008-04-03 20:04:17.906 094 18247.54 51.55 52537.47 88888.00 2008-04-03 20:04:18.406 094 18247.45 51.50 52537.45 88888.00 2008-04-03 20:04:18.906 094 18247.57 51.43 52537.25 88888.00 2008-04-03 20:04:19.406 094 18247.63 51.48 52537.23 88888.00 2008-04-03 20:04:19.906 094 18247.51 51.43 52537.17 88888.00 2008-04-03 20:04:20.406 094 18247.50 51.32 52537.14 88888.00 2008-04-03 20:04:20.906 094 18247.64 51.33 52537.15 88888.00 2008-04-03 20:04:21.406 094 18247.68 51.39 52537.36 88888.00 2008-04-03 20:04:21.906 094 18247.51 51.43 52537.36 88888.00 2008-04-03 20:04:22.406 094 18247.44 51.56 52537.26 88888.00 2008-04-03 20:04:22.906 094 18247.47 51.53 52537.12 88888.00 2008-04-03 20:04:23.406 094 18247.51 51.59 52537.11 88888.00 2008-04-03 20:04:23.906 094 18247.56 51.70 52537.15 88888.00 2008-04-03 20:04:24.406 094 18247.50 51.77 52537.25 88888.00 2008-04-03 20:04:24.906 094 18247.28 51.81 52537.36 88888.00 2008-04-03 20:04:25.406 094 18247.30 51.83 52537.39 88888.00 2008-04-03 20:04:25.906 094 18247.45 51.89 52537.39 88888.00 2008-04-03 20:04:26.406 094 18247.39 51.89 52537.47 88888.00 2008-04-03 20:04:26.906 094 18247.40 51.91 52537.40 88888.00 2008-04-03 20:04:27.406 094 18247.36 51.91 52537.35 88888.00 2008-04-03 20:04:27.906 094 18247.31 51.88 52537.29 88888.00 2008-04-03 20:04:28.406 094 18247.23 51.87 52537.29 88888.00 2008-04-03 20:04:28.906 094 18247.34 51.81 52537.37 88888.00 2008-04-03 20:04:29.406 094 18247.46 51.71 52537.39 88888.00 2008-04-03 20:04:29.906 094 18247.50 51.66 52537.37 88888.00 2008-04-03 20:04:30.406 094 18247.50 51.58 52537.23 88888.00 2008-04-03 20:04:30.906 094 18247.36 51.56 52537.25 88888.00 2008-04-03 20:04:31.406 094 18247.34 51.55 52537.27 88888.00 2008-04-03 20:04:31.906 094 18247.26 51.57 52537.28 88888.00 2008-04-03 20:04:32.406 094 18247.29 51.65 52537.41 88888.00 2008-04-03 20:04:32.906 094 18247.36 51.81 52537.44 88888.00 2008-04-03 20:04:33.406 094 18247.54 51.90 52537.46 88888.00 2008-04-03 20:04:33.906 094 18247.54 51.94 52537.38 88888.00 2008-04-03 20:04:34.406 094 18247.44 51.85 52537.39 88888.00 2008-04-03 20:04:34.906 094 18247.32 51.76 52537.41 88888.00 2008-04-03 20:04:35.406 094 18247.54 51.73 52537.36 88888.00 2008-04-03 20:04:35.906 094 18247.61 51.73 52537.32 88888.00 2008-04-03 20:04:36.406 094 18247.58 51.74 52537.25 88888.00 2008-04-03 20:04:36.906 094 18247.53 51.76 52537.27 88888.00 2008-04-03 20:04:37.406 094 18247.54 51.67 52537.27 88888.00 2008-04-03 20:04:37.906 094 18247.63 51.63 52537.25 88888.00 2008-04-03 20:04:38.406 094 18247.66 51.58 52537.21 88888.00 2008-04-03 20:04:38.906 094 18247.55 51.64 52537.22 88888.00 2008-04-03 20:04:39.406 094 18247.63 51.65 52537.14 88888.00 2008-04-03 20:04:39.906 094 18247.56 51.66 52537.11 88888.00 2008-04-03 20:04:40.406 094 18247.37 51.70 52537.20 88888.00 2008-04-03 20:04:40.906 094 18247.36 51.61 52537.05 88888.00 2008-04-03 20:04:41.406 094 18247.32 51.58 52537.17 88888.00 2008-04-03 20:04:41.906 094 18247.47 51.67 52537.24 88888.00 2008-04-03 20:04:42.406 094 18247.59 51.81 52537.23 88888.00 2008-04-03 20:04:42.906 094 18247.57 51.92 52537.16 88888.00 2008-04-03 20:04:43.406 094 18247.48 51.80 52537.04 88888.00 2008-04-03 20:04:43.906 094 18247.58 51.72 52537.00 88888.00 2008-04-03 20:04:44.406 094 18247.47 51.73 52536.95 88888.00 2008-04-03 20:04:44.906 094 18247.45 51.75 52537.16 88888.00 2008-04-03 20:04:45.406 094 18247.44 51.67 52537.20 88888.00 2008-04-03 20:04:45.906 094 18247.43 51.59 52537.22 88888.00 2008-04-03 20:04:46.406 094 18247.43 51.55 52537.28 88888.00 2008-04-03 20:04:46.906 094 18247.36 51.54 52537.26 88888.00 2008-04-03 20:04:47.406 094 18247.47 51.53 52537.23 88888.00 2008-04-03 20:04:47.906 094 18247.39 51.54 52537.28 88888.00 2008-04-03 20:04:48.406 094 18247.35 51.59 52537.37 88888.00 2008-04-03 20:04:48.906 094 18247.34 51.57 52537.34 88888.00 2008-04-03 20:04:49.406 094 18247.34 51.57 52537.29 88888.00 2008-04-03 20:04:49.906 094 18247.33 51.64 52537.29 88888.00 2008-04-03 20:04:50.406 094 18247.34 51.64 52537.24 88888.00 2008-04-03 20:04:50.906 094 18247.41 51.64 52537.26 88888.00 2008-04-03 20:04:51.406 094 18247.28 51.63 52537.23 88888.00 2008-04-03 20:04:51.906 094 18247.32 51.59 52537.09 88888.00 2008-04-03 20:04:52.406 094 18247.25 51.58 52537.18 88888.00 2008-04-03 20:04:52.906 094 18247.09 51.58 52537.35 88888.00 2008-04-03 20:04:53.406 094 18247.02 51.67 52537.33 88888.00 2008-04-03 20:04:53.906 094 18247.02 51.71 52537.30 88888.00 2008-04-03 20:04:54.406 094 18247.01 51.69 52537.30 88888.00 2008-04-03 20:04:54.906 094 18247.20 51.68 52537.29 88888.00 2008-04-03 20:04:55.406 094 18247.10 51.64 52537.24 88888.00 2008-04-03 20:04:55.906 094 18247.04 51.71 52537.28 88888.00 2008-04-03 20:04:56.406 094 18247.23 51.77 52537.32 88888.00 2008-04-03 20:04:56.906 094 18247.30 51.79 52537.28 88888.00 2008-04-03 20:04:57.406 094 18247.28 51.79 52537.37 88888.00 2008-04-03 20:04:57.906 094 18247.25 51.84 52537.33 88888.00 2008-04-03 20:04:58.406 094 18247.30 51.84 52537.34 88888.00 2008-04-03 20:04:58.906 094 18247.34 51.96 52537.34 88888.00 2008-04-03 20:04:59.406 094 18247.41 51.95 52537.46 88888.00 2008-04-03 20:04:59.906 094 18247.56 51.94 52537.39 88888.00 2008-04-03 20:05:00.406 094 18247.51 51.86 52537.35 88888.00 2008-04-03 20:05:00.906 094 18247.46 51.92 52537.36 88888.00 2008-04-03 20:05:01.406 094 18247.43 51.92 52537.29 88888.00 2008-04-03 20:05:01.906 094 18247.33 52.04 52537.35 88888.00 2008-04-03 20:05:02.406 094 18247.14 52.00 52537.28 88888.00 2008-04-03 20:05:02.906 094 18247.25 51.98 52537.35 88888.00 2008-04-03 20:05:03.406 094 18247.28 51.95 52537.48 88888.00 2008-04-03 20:05:03.906 094 18247.36 51.88 52537.57 88888.00 2008-04-03 20:05:04.406 094 18247.42 51.95 52537.61 88888.00 2008-04-03 20:05:04.906 094 18247.33 51.97 52537.48 88888.00 2008-04-03 20:05:05.406 094 18247.46 51.94 52537.33 88888.00 2008-04-03 20:05:05.906 094 18247.43 51.95 52537.29 88888.00 2008-04-03 20:05:06.406 094 18247.45 52.16 52537.39 88888.00 2008-04-03 20:05:06.906 094 18247.52 52.10 52537.47 88888.00 2008-04-03 20:05:07.406 094 18247.45 52.09 52537.46 88888.00 2008-04-03 20:05:07.906 094 18247.35 52.10 52537.37 88888.00 2008-04-03 20:05:08.406 094 18247.32 52.14 52537.37 88888.00 2008-04-03 20:05:08.906 094 18247.33 52.18 52537.34 88888.00 2008-04-03 20:05:09.406 094 18247.43 52.15 52537.36 88888.00 2008-04-03 20:05:09.906 094 18247.44 52.15 52537.48 88888.00 2008-04-03 20:05:10.406 094 18247.29 52.12 52537.49 88888.00 2008-04-03 20:05:10.906 094 18247.28 52.07 52537.49 88888.00 2008-04-03 20:05:11.406 094 18247.26 52.07 52537.51 88888.00 2008-04-03 20:05:11.906 094 18247.21 52.18 52537.45 88888.00 2008-04-03 20:05:12.406 094 18247.32 52.02 52537.37 88888.00 2008-04-03 20:05:12.906 094 18247.33 51.99 52537.35 88888.00 2008-04-03 20:05:13.406 094 18247.19 52.06 52537.33 88888.00 2008-04-03 20:05:13.906 094 18247.15 52.06 52537.20 88888.00 2008-04-03 20:05:14.406 094 18247.21 51.96 52537.24 88888.00 2008-04-03 20:05:14.906 094 18247.23 51.79 52537.14 88888.00 2008-04-03 20:05:15.406 094 18247.24 51.70 52537.12 88888.00 2008-04-03 20:05:15.906 094 18247.22 51.75 52537.17 88888.00 2008-04-03 20:05:16.406 094 18247.30 51.80 52537.12 88888.00 2008-04-03 20:05:16.906 094 18247.40 51.73 52537.28 88888.00 2008-04-03 20:05:17.406 094 18247.31 51.65 52537.27 88888.00 2008-04-03 20:05:17.906 094 18247.32 51.79 52537.24 88888.00 2008-04-03 20:05:18.406 094 18247.35 51.87 52537.34 88888.00 2008-04-03 20:05:18.906 094 18247.31 51.83 52537.21 88888.00 2008-04-03 20:05:19.406 094 18247.39 51.76 52537.17 88888.00 2008-04-03 20:05:19.906 094 18247.44 51.85 52537.15 88888.00 2008-04-03 20:05:20.406 094 18247.44 51.77 52537.28 88888.00 2008-04-03 20:05:20.906 094 18247.45 51.64 52537.20 88888.00 2008-04-03 20:05:21.406 094 18247.50 51.74 52537.20 88888.00 2008-04-03 20:05:21.906 094 18247.43 51.89 52537.20 88888.00 2008-04-03 20:05:22.406 094 18247.28 51.98 52537.21 88888.00 2008-04-03 20:05:22.906 094 18247.29 51.83 52537.10 88888.00 2008-04-03 20:05:23.406 094 18247.37 51.73 52537.07 88888.00 2008-04-03 20:05:23.906 094 18247.26 51.72 52537.13 88888.00 2008-04-03 20:05:24.406 094 18247.37 51.73 52537.17 88888.00 2008-04-03 20:05:24.906 094 18247.22 51.83 52537.16 88888.00 2008-04-03 20:05:25.406 094 18247.37 51.79 52537.12 88888.00 2008-04-03 20:05:25.906 094 18247.44 51.70 52537.20 88888.00 2008-04-03 20:05:26.406 094 18247.42 51.66 52537.16 88888.00 2008-04-03 20:05:26.906 094 18247.41 51.72 52537.14 88888.00 2008-04-03 20:05:27.406 094 18247.52 51.69 52537.17 88888.00 2008-04-03 20:05:27.906 094 18247.52 51.68 52537.12 88888.00 2008-04-03 20:05:28.406 094 18247.47 51.85 52537.03 88888.00 2008-04-03 20:05:28.906 094 18247.50 51.75 52537.06 88888.00 2008-04-03 20:05:29.406 094 18247.64 51.61 52537.16 88888.00 2008-04-03 20:05:29.906 094 18247.72 51.52 52537.29 88888.00 2008-04-03 20:05:30.406 094 18247.70 51.59 52537.27 88888.00 2008-04-03 20:05:30.906 094 18247.63 51.73 52537.27 88888.00 2008-04-03 20:05:31.406 094 18247.64 51.75 52537.20 88888.00 2008-04-03 20:05:31.906 094 18247.61 51.54 52537.13 88888.00 2008-04-03 20:05:32.406 094 18247.48 51.52 52537.17 88888.00 2008-04-03 20:05:32.906 094 18247.52 51.63 52537.18 88888.00 2008-04-03 20:05:33.406 094 18247.64 51.70 52537.18 88888.00 2008-04-03 20:05:33.906 094 18247.66 51.73 52537.11 88888.00 2008-04-03 20:05:34.406 094 18247.61 51.69 52537.21 88888.00 2008-04-03 20:05:34.906 094 18247.48 51.69 52537.24 88888.00 2008-04-03 20:05:35.406 094 18247.53 51.74 52537.14 88888.00 2008-04-03 20:05:35.906 094 18247.66 51.55 52537.20 88888.00 2008-04-03 20:05:36.406 094 18247.70 51.50 52537.25 88888.00 2008-04-03 20:05:36.906 094 18247.57 51.45 52537.28 88888.00 2008-04-03 20:05:37.406 094 18247.72 51.48 52537.26 88888.00 2008-04-03 20:05:37.906 094 18247.86 51.52 52537.26 88888.00 2008-04-03 20:05:38.406 094 18247.84 51.56 52537.13 88888.00 2008-04-03 20:05:38.906 094 18247.78 51.70 52537.14 88888.00 2008-04-03 20:05:39.406 094 18247.75 51.76 52537.27 88888.00 2008-04-03 20:05:39.906 094 18247.80 51.68 52537.18 88888.00 2008-04-03 20:05:40.406 094 18247.77 51.73 52537.23 88888.00 2008-04-03 20:05:40.906 094 18247.82 51.67 52537.30 88888.00 2008-04-03 20:05:41.406 094 18247.86 51.74 52537.36 88888.00 2008-04-03 20:05:41.906 094 18247.80 51.77 52537.29 88888.00 2008-04-03 20:05:42.406 094 18247.85 51.71 52537.30 88888.00 2008-04-03 20:05:42.906 094 18247.82 51.64 52537.37 88888.00 2008-04-03 20:05:43.406 094 18247.86 51.67 52537.47 88888.00 2008-04-03 20:05:43.906 094 18247.87 51.63 52537.46 88888.00 2008-04-03 20:05:44.406 094 18247.98 51.65 52537.33 88888.00 2008-04-03 20:05:44.906 094 18248.06 51.78 52537.25 88888.00 2008-04-03 20:05:45.406 094 18248.07 51.85 52537.22 88888.00 2008-04-03 20:05:45.906 094 18247.98 51.91 52537.12 88888.00 2008-04-03 20:05:46.406 094 18248.02 51.92 52537.05 88888.00 2008-04-03 20:05:46.906 094 18248.10 51.87 52537.00 88888.00 2008-04-03 20:05:47.406 094 18248.11 51.90 52537.07 88888.00 2008-04-03 20:05:47.906 094 18248.13 51.90 52537.16 88888.00 2008-04-03 20:05:48.406 094 18248.21 51.72 52537.12 88888.00 2008-04-03 20:05:48.906 094 18248.15 51.56 52537.21 88888.00 2008-04-03 20:05:49.406 094 18248.13 51.57 52537.23 88888.00 2008-04-03 20:05:49.906 094 18248.13 51.64 52537.27 88888.00 2008-04-03 20:05:50.406 094 18248.21 51.64 52537.25 88888.00 2008-04-03 20:05:50.906 094 18248.24 51.80 52537.16 88888.00 2008-04-03 20:05:51.406 094 18248.23 51.89 52537.25 88888.00 2008-04-03 20:05:51.906 094 18248.23 51.76 52537.23 88888.00 2008-04-03 20:05:52.406 094 18248.28 51.66 52537.29 88888.00 2008-04-03 20:05:52.906 094 18248.27 51.64 52537.46 88888.00 2008-04-03 20:05:53.406 094 18248.22 51.62 52537.41 88888.00 2008-04-03 20:05:53.906 094 18248.16 51.72 52537.37 88888.00 2008-04-03 20:05:54.406 094 18248.27 51.79 52537.33 88888.00 2008-04-03 20:05:54.906 094 18248.24 51.75 52537.27 88888.00 2008-04-03 20:05:55.406 094 18248.21 51.87 52537.23 88888.00 2008-04-03 20:05:55.906 094 18248.09 51.89 52537.32 88888.00 2008-04-03 20:05:56.406 094 18248.13 51.74 52537.32 88888.00 2008-04-03 20:05:56.906 094 18248.17 51.76 52537.29 88888.00 2008-04-03 20:05:57.406 094 18248.07 51.99 52537.37 88888.00 2008-04-03 20:05:57.906 094 18248.20 52.01 52537.46 88888.00 2008-04-03 20:05:58.406 094 18248.38 51.98 52537.55 88888.00 2008-04-03 20:05:58.906 094 18248.43 51.94 52537.60 88888.00 2008-04-03 20:05:59.406 094 18248.34 51.95 52537.60 88888.00 2008-04-03 20:05:59.906 094 18248.30 51.91 52537.60 88888.00 2008-04-03 20:06:00.406 094 18248.42 51.77 52537.58 88888.00 2008-04-03 20:06:00.906 094 18248.44 51.72 52537.58 88888.00 2008-04-03 20:06:01.406 094 18248.46 51.63 52537.55 88888.00 2008-04-03 20:06:01.906 094 18248.44 51.67 52537.42 88888.00 2008-04-03 20:06:02.406 094 18248.48 51.86 52537.38 88888.00 2008-04-03 20:06:02.906 094 18248.45 52.02 52537.38 88888.00 2008-04-03 20:06:03.406 094 18248.51 52.05 52537.44 88888.00 2008-04-03 20:06:03.906 094 18248.39 52.06 52537.42 88888.00 2008-04-03 20:06:04.406 094 18248.37 51.96 52537.39 88888.00 2008-04-03 20:06:04.906 094 18248.49 51.90 52537.27 88888.00 2008-04-03 20:06:05.406 094 18248.51 51.89 52537.27 88888.00 2008-04-03 20:06:05.906 094 18248.53 51.89 52537.32 88888.00 2008-04-03 20:06:06.406 094 18248.49 51.95 52537.25 88888.00 2008-04-03 20:06:06.906 094 18248.39 51.89 52537.36 88888.00 2008-04-03 20:06:07.406 094 18248.53 51.73 52537.46 88888.00 2008-04-03 20:06:07.906 094 18248.58 51.70 52537.49 88888.00 2008-04-03 20:06:08.406 094 18248.49 51.78 52537.49 88888.00 2008-04-03 20:06:08.906 094 18248.45 51.65 52537.47 88888.00 2008-04-03 20:06:09.406 094 18248.43 51.47 52537.41 88888.00 2008-04-03 20:06:09.906 094 18248.40 51.37 52537.55 88888.00 2008-04-03 20:06:10.406 094 18248.35 51.38 52537.57 88888.00 2008-04-03 20:06:10.906 094 18248.38 51.40 52537.45 88888.00 2008-04-03 20:06:11.406 094 18248.42 51.46 52537.38 88888.00 2008-04-03 20:06:11.906 094 18248.43 51.50 52537.37 88888.00 2008-04-03 20:06:12.406 094 18248.45 51.47 52537.30 88888.00 2008-04-03 20:06:12.906 094 18248.49 51.44 52537.37 88888.00 2008-04-03 20:06:13.406 094 18248.48 51.48 52537.41 88888.00 2008-04-03 20:06:13.906 094 18248.53 51.54 52537.37 88888.00 2008-04-03 20:06:14.406 094 18248.56 51.48 52537.42 88888.00 2008-04-03 20:06:14.906 094 18248.59 51.42 52537.48 88888.00 2008-04-03 20:06:15.406 094 18248.49 51.41 52537.51 88888.00 2008-04-03 20:06:15.906 094 18248.39 51.43 52537.55 88888.00 2008-04-03 20:06:16.406 094 18248.50 51.45 52537.53 88888.00 2008-04-03 20:06:16.906 094 18248.44 51.45 52537.53 88888.00 2008-04-03 20:06:17.406 094 18248.38 51.47 52537.51 88888.00 2008-04-03 20:06:17.906 094 18248.38 51.45 52537.53 88888.00 2008-04-03 20:06:18.406 094 18248.48 51.49 52537.62 88888.00 2008-04-03 20:06:18.906 094 18248.48 51.47 52537.52 88888.00 2008-04-03 20:06:19.406 094 18248.60 51.56 52537.50 88888.00 2008-04-03 20:06:19.906 094 18248.41 51.69 52537.51 88888.00 2008-04-03 20:06:20.406 094 18248.39 51.76 52537.47 88888.00 2008-04-03 20:06:20.906 094 18248.65 51.77 52537.42 88888.00 2008-04-03 20:06:21.406 094 18248.62 51.88 52537.36 88888.00 2008-04-03 20:06:21.906 094 18248.51 51.85 52537.39 88888.00 2008-04-03 20:06:22.406 094 18248.55 51.77 52537.39 88888.00 2008-04-03 20:06:22.906 094 18248.45 51.87 52537.30 88888.00 2008-04-03 20:06:23.406 094 18248.40 51.97 52537.35 88888.00 2008-04-03 20:06:23.906 094 18248.52 52.02 52537.40 88888.00 2008-04-03 20:06:24.406 094 18248.46 52.01 52537.42 88888.00 2008-04-03 20:06:24.906 094 18248.51 52.01 52537.49 88888.00 2008-04-03 20:06:25.406 094 18248.61 52.04 52537.47 88888.00 2008-04-03 20:06:25.906 094 18248.69 52.04 52537.52 88888.00 2008-04-03 20:06:26.406 094 18248.75 52.14 52537.55 88888.00 2008-04-03 20:06:26.906 094 18248.75 52.20 52537.56 88888.00 2008-04-03 20:06:27.406 094 18248.72 52.04 52537.45 88888.00 2008-04-03 20:06:27.906 094 18248.78 51.95 52537.40 88888.00 2008-04-03 20:06:28.406 094 18248.73 52.03 52537.47 88888.00 2008-04-03 20:06:28.906 094 18248.56 52.10 52537.47 88888.00 2008-04-03 20:06:29.406 094 18248.53 52.06 52537.41 88888.00 2008-04-03 20:06:29.906 094 18248.54 52.07 52537.53 88888.00 2008-04-03 20:06:30.406 094 18248.50 52.02 52537.63 88888.00 2008-04-03 20:06:30.906 094 18248.45 52.00 52537.60 88888.00 2008-04-03 20:06:31.406 094 18248.37 51.97 52537.55 88888.00 2008-04-03 20:06:31.906 094 18248.46 51.98 52537.45 88888.00 2008-04-03 20:06:32.406 094 18248.51 51.91 52537.33 88888.00 2008-04-03 20:06:32.906 094 18248.39 51.98 52537.28 88888.00 2008-04-03 20:06:33.406 094 18248.19 52.01 52537.32 88888.00 2008-04-03 20:06:33.906 094 18248.17 52.04 52537.42 88888.00 2008-04-03 20:06:34.406 094 18248.64 52.02 52537.48 88888.00 2008-04-03 20:06:34.906 094 18248.70 51.94 52537.58 88888.00 2008-04-03 20:06:35.406 094 18248.50 51.98 52537.57 88888.00 2008-04-03 20:06:35.906 094 18248.50 52.16 52537.63 88888.00 2008-04-03 20:06:36.406 094 18248.43 52.16 52537.57 88888.00 2008-04-03 20:06:36.906 094 18248.48 52.22 52537.56 88888.00 2008-04-03 20:06:37.406 094 18248.38 52.03 52537.62 88888.00 2008-04-03 20:06:37.906 094 18248.23 51.88 52537.69 88888.00 2008-04-03 20:06:38.406 094 18248.21 51.84 52537.68 88888.00 2008-04-03 20:06:38.906 094 18248.37 51.86 52537.55 88888.00 2008-04-03 20:06:39.406 094 18248.33 51.88 52537.61 88888.00 2008-04-03 20:06:39.906 094 18248.33 51.88 52537.65 88888.00 2008-04-03 20:06:40.406 094 18248.40 51.90 52537.60 88888.00 2008-04-03 20:06:40.906 094 18248.33 51.80 52537.42 88888.00 2008-04-03 20:06:41.406 094 18248.31 51.73 52537.46 88888.00 2008-04-03 20:06:41.906 094 18248.42 51.76 52537.53 88888.00 2008-04-03 20:06:42.406 094 18248.43 51.76 52537.44 88888.00 2008-04-03 20:06:42.906 094 18248.38 51.77 52537.46 88888.00 2008-04-03 20:06:43.406 094 18248.42 51.75 52537.49 88888.00 2008-04-03 20:06:43.906 094 18248.39 51.83 52537.56 88888.00 2008-04-03 20:06:44.406 094 18248.42 51.90 52537.57 88888.00 2008-04-03 20:06:44.906 094 18248.51 51.91 52537.45 88888.00 2008-04-03 20:06:45.406 094 18248.60 51.94 52537.40 88888.00 2008-04-03 20:06:45.906 094 18248.43 52.06 52537.48 88888.00 2008-04-03 20:06:46.406 094 18248.34 52.02 52537.40 88888.00 2008-04-03 20:06:46.906 094 18248.49 52.00 52537.36 88888.00 2008-04-03 20:06:47.406 094 18248.54 52.01 52537.25 88888.00 2008-04-03 20:06:47.906 094 18248.55 51.91 52537.22 88888.00 2008-04-03 20:06:48.406 094 18248.52 51.98 52537.29 88888.00 2008-04-03 20:06:48.906 094 18248.66 52.13 52537.37 88888.00 2008-04-03 20:06:49.406 094 18248.66 52.22 52537.29 88888.00 2008-04-03 20:06:49.906 094 18248.58 52.10 52537.32 88888.00 2008-04-03 20:06:50.406 094 18248.54 52.00 52537.33 88888.00 2008-04-03 20:06:50.906 094 18248.52 51.94 52537.32 88888.00 2008-04-03 20:06:51.406 094 18248.43 51.96 52537.28 88888.00 2008-04-03 20:06:51.906 094 18248.63 51.94 52537.28 88888.00 2008-04-03 20:06:52.406 094 18248.55 51.91 52537.29 88888.00 2008-04-03 20:06:52.906 094 18248.56 51.94 52537.25 88888.00 2008-04-03 20:06:53.406 094 18248.56 51.97 52537.22 88888.00 2008-04-03 20:06:53.906 094 18248.78 51.99 52537.12 88888.00 2008-04-03 20:06:54.406 094 18248.72 52.00 52537.15 88888.00 2008-04-03 20:06:54.906 094 18248.52 52.05 52537.18 88888.00 2008-04-03 20:06:55.406 094 18248.45 52.01 52537.17 88888.00 2008-04-03 20:06:55.906 094 18248.58 52.05 52537.21 88888.00 2008-04-03 20:06:56.406 094 18248.61 52.14 52537.17 88888.00 2008-04-03 20:06:56.906 094 18248.52 52.14 52537.21 88888.00 2008-04-03 20:06:57.406 094 18248.61 52.14 52537.15 88888.00 2008-04-03 20:06:57.906 094 18248.70 52.11 52537.20 88888.00 2008-04-03 20:06:58.403 094 18248.69 52.12 52537.27 88888.00 2008-04-03 20:06:58.903 094 18248.65 52.01 52537.33 88888.00 2008-04-03 20:06:59.403 094 18248.60 52.06 52537.37 88888.00 2008-04-03 20:06:59.903 094 18248.45 52.28 52537.46 88888.00 2008-04-03 20:07:00.403 094 18248.54 52.25 52537.53 88888.00 2008-04-03 20:07:00.903 094 18248.54 52.23 52537.46 88888.00 2008-04-03 20:07:01.403 094 18248.51 52.00 52537.53 88888.00 2008-04-03 20:07:01.903 094 18248.63 52.04 52537.60 88888.00 2008-04-03 20:07:02.403 094 18248.53 52.18 52537.57 88888.00 2008-04-03 20:07:02.903 094 18248.45 52.15 52537.61 88888.00 2008-04-03 20:07:03.403 094 18248.33 52.19 52537.61 88888.00 2008-04-03 20:07:03.903 094 18248.33 52.04 52537.52 88888.00 2008-04-03 20:07:04.403 094 18248.41 51.91 52537.57 88888.00 2008-04-03 20:07:04.903 094 18248.42 51.92 52537.69 88888.00 2008-04-03 20:07:05.403 094 18248.43 51.96 52537.65 88888.00 2008-04-03 20:07:05.903 094 18248.41 51.90 52537.60 88888.00 2008-04-03 20:07:06.403 094 18248.32 51.91 52537.50 88888.00 2008-04-03 20:07:06.903 094 18248.34 51.84 52537.60 88888.00 2008-04-03 20:07:07.403 094 18248.42 51.82 52537.63 88888.00 2008-04-03 20:07:07.903 094 18248.33 51.80 52537.62 88888.00 2008-04-03 20:07:08.403 094 18248.26 51.76 52537.67 88888.00 2008-04-03 20:07:08.903 094 18248.33 51.72 52537.67 88888.00 2008-04-03 20:07:09.403 094 18248.40 51.64 52537.64 88888.00 2008-04-03 20:07:09.903 094 18248.33 51.68 52537.65 88888.00 2008-04-03 20:07:10.403 094 18248.29 51.70 52537.58 88888.00 2008-04-03 20:07:10.903 094 18248.28 51.81 52537.59 88888.00 2008-04-03 20:07:11.403 094 18248.24 51.87 52537.60 88888.00 2008-04-03 20:07:11.903 094 18248.21 51.95 52537.71 88888.00 2008-04-03 20:07:12.403 094 18248.26 51.96 52537.81 88888.00 2008-04-03 20:07:12.903 094 18248.13 51.95 52537.64 88888.00 2008-04-03 20:07:13.403 094 18248.17 51.96 52537.67 88888.00 2008-04-03 20:07:13.903 094 18248.28 51.92 52537.63 88888.00 2008-04-03 20:07:14.403 094 18248.20 51.90 52537.55 88888.00 2008-04-03 20:07:14.903 094 18248.23 51.90 52537.56 88888.00 2008-04-03 20:07:15.403 094 18248.22 51.82 52537.62 88888.00 2008-04-03 20:07:15.903 094 18248.18 51.76 52537.60 88888.00 2008-04-03 20:07:16.403 094 18248.16 51.74 52537.49 88888.00 2008-04-03 20:07:16.903 094 18248.28 51.84 52537.29 88888.00 2008-04-03 20:07:17.403 094 18248.41 51.84 52537.20 88888.00 2008-04-03 20:07:17.903 094 18248.42 51.86 52537.26 88888.00 2008-04-03 20:07:18.403 094 18248.20 51.83 52537.36 88888.00 2008-04-03 20:07:18.903 094 18248.09 51.86 52537.34 88888.00 2008-04-03 20:07:19.403 094 18248.15 51.90 52537.35 88888.00 2008-04-03 20:07:19.903 094 18248.15 51.92 52537.28 88888.00 2008-04-03 20:07:20.403 094 18248.22 51.98 52537.39 88888.00 2008-04-03 20:07:20.903 094 18248.38 52.04 52537.44 88888.00 2008-04-03 20:07:21.403 094 18248.24 52.15 52537.47 88888.00 2008-04-03 20:07:21.903 094 18248.34 52.21 52537.55 88888.00 2008-04-03 20:07:22.403 094 18248.34 52.07 52537.53 88888.00 2008-04-03 20:07:22.903 094 18248.26 52.00 52537.53 88888.00 2008-04-03 20:07:23.403 094 18248.19 51.94 52537.42 88888.00 2008-04-03 20:07:23.903 094 18248.26 51.96 52537.33 88888.00 2008-04-03 20:07:24.403 094 18248.24 52.12 52537.39 88888.00 2008-04-03 20:07:24.903 094 18248.37 52.16 52537.36 88888.00 2008-04-03 20:07:25.403 094 18248.43 52.11 52537.33 88888.00 2008-04-03 20:07:25.903 094 18248.45 52.12 52537.30 88888.00 2008-04-03 20:07:26.403 094 18248.32 52.19 52537.35 88888.00 2008-04-03 20:07:26.903 094 18248.37 52.26 52537.30 88888.00 2008-04-03 20:07:27.403 094 18248.50 52.33 52537.29 88888.00 2008-04-03 20:07:27.903 094 18248.61 52.19 52537.12 88888.00 2008-04-03 20:07:28.403 094 18248.66 52.16 52537.06 88888.00 2008-04-03 20:07:28.903 094 18248.64 52.33 52537.10 88888.00 2008-04-03 20:07:29.403 094 18248.67 52.34 52537.10 88888.00 2008-04-03 20:07:29.903 094 18248.64 52.28 52537.03 88888.00 2008-04-03 20:07:30.403 094 18248.61 52.15 52537.15 88888.00 2008-04-03 20:07:30.903 094 18248.78 52.08 52537.12 88888.00 2008-04-03 20:07:31.403 094 18248.74 52.11 52537.11 88888.00 2008-04-03 20:07:31.903 094 18248.84 52.13 52537.27 88888.00 2008-04-03 20:07:32.403 094 18248.74 52.24 52537.25 88888.00 2008-04-03 20:07:32.903 094 18248.59 52.37 52537.26 88888.00 2008-04-03 20:07:33.403 094 18248.56 52.37 52537.18 88888.00 2008-04-03 20:07:33.903 094 18248.65 52.15 52537.04 88888.00 2008-04-03 20:07:34.403 094 18248.66 51.95 52536.97 88888.00 2008-04-03 20:07:34.903 094 18248.74 51.92 52537.12 88888.00 2008-04-03 20:07:35.403 094 18248.81 51.98 52537.26 88888.00 2008-04-03 20:07:35.903 094 18248.76 51.94 52537.27 88888.00 2008-04-03 20:07:36.403 094 18248.76 52.01 52537.39 88888.00 2008-04-03 20:07:36.903 094 18248.61 52.02 52537.45 88888.00 2008-04-03 20:07:37.403 094 18248.55 51.90 52537.33 88888.00 2008-04-03 20:07:37.903 094 18248.60 51.98 52537.36 88888.00 2008-04-03 20:07:38.403 094 18248.70 52.11 52537.38 88888.00 2008-04-03 20:07:38.903 094 18248.78 52.05 52537.35 88888.00 2008-04-03 20:07:39.403 094 18248.78 51.81 52537.30 88888.00 2008-04-03 20:07:39.903 094 18248.73 51.74 52537.27 88888.00 2008-04-03 20:07:40.403 094 18248.76 51.59 52537.27 88888.00 2008-04-03 20:07:40.903 094 18248.74 51.54 52537.36 88888.00 2008-04-03 20:07:41.403 094 18248.65 51.57 52537.34 88888.00 2008-04-03 20:07:41.903 094 18248.50 51.58 52537.39 88888.00 2008-04-03 20:07:42.403 094 18248.35 51.52 52537.44 88888.00 2008-04-03 20:07:42.903 094 18248.35 51.54 52537.40 88888.00 2008-04-03 20:07:43.403 094 18248.43 51.75 52537.40 88888.00 2008-04-03 20:07:43.903 094 18248.43 51.81 52537.41 88888.00 2008-04-03 20:07:44.403 094 18248.37 51.78 52537.49 88888.00 2008-04-03 20:07:44.903 094 18248.34 51.75 52537.41 88888.00 2008-04-03 20:07:45.403 094 18248.34 51.66 52537.40 88888.00 2008-04-03 20:07:45.903 094 18248.27 51.64 52537.32 88888.00 2008-04-03 20:07:46.403 094 18248.24 51.72 52537.34 88888.00 2008-04-03 20:07:46.903 094 18248.24 51.73 52537.39 88888.00 2008-04-03 20:07:47.403 094 18248.33 51.52 52537.38 88888.00 2008-04-03 20:07:47.903 094 18248.31 51.39 52537.20 88888.00 2008-04-03 20:07:48.403 094 18248.28 51.45 52537.14 88888.00 2008-04-03 20:07:48.903 094 18248.16 51.55 52537.29 88888.00 2008-04-03 20:07:49.403 094 18248.22 51.47 52537.39 88888.00 2008-04-03 20:07:49.903 094 18248.30 51.48 52537.42 88888.00 2008-04-03 20:07:50.403 094 18248.31 51.50 52537.34 88888.00 2008-04-03 20:07:50.903 094 18248.39 51.56 52537.28 88888.00 2008-04-03 20:07:51.403 094 18248.31 51.56 52537.34 88888.00 2008-04-03 20:07:51.903 094 18248.34 51.47 52537.20 88888.00 2008-04-03 20:07:52.403 094 18248.44 51.52 52537.21 88888.00 2008-04-03 20:07:52.903 094 18248.58 51.76 52537.13 88888.00 2008-04-03 20:07:53.403 094 18248.50 51.87 52537.23 88888.00 2008-04-03 20:07:53.903 094 18248.53 51.96 52537.26 88888.00 2008-04-03 20:07:54.403 094 18248.58 52.06 52537.24 88888.00 2008-04-03 20:07:54.903 094 18248.53 52.08 52537.17 88888.00 2008-04-03 20:07:55.403 094 18248.54 52.07 52537.14 88888.00 2008-04-03 20:07:55.903 094 18248.63 52.10 52537.15 88888.00 2008-04-03 20:07:56.403 094 18248.64 52.06 52537.09 88888.00 2008-04-03 20:07:56.903 094 18248.76 52.09 52537.00 88888.00 2008-04-03 20:07:57.403 094 18248.74 52.21 52537.07 88888.00 2008-04-03 20:07:57.903 094 18248.70 52.25 52537.23 88888.00 2008-04-03 20:07:58.403 094 18248.86 52.41 52537.32 88888.00 2008-04-03 20:07:58.903 094 18248.93 52.38 52537.29 88888.00 2008-04-03 20:07:59.403 094 18248.92 52.17 52537.18 88888.00 2008-04-03 20:07:59.903 094 18248.95 52.16 52537.10 88888.00 2008-04-03 20:08:00.403 094 18248.98 52.17 52537.17 88888.00 2008-04-03 20:08:00.903 094 18249.03 52.19 52537.28 88888.00 2008-04-03 20:08:01.403 094 18249.08 52.22 52537.22 88888.00 2008-04-03 20:08:01.903 094 18249.10 52.30 52537.18 88888.00 2008-04-03 20:08:02.403 094 18249.06 52.32 52537.29 88888.00 2008-04-03 20:08:02.903 094 18249.03 52.39 52537.39 88888.00 2008-04-03 20:08:03.403 094 18249.13 52.62 52537.39 88888.00 2008-04-03 20:08:03.903 094 18249.09 52.63 52537.37 88888.00 2008-04-03 20:08:04.403 094 18248.99 52.69 52537.45 88888.00 2008-04-03 20:08:04.903 094 18248.95 52.72 52537.37 88888.00 2008-04-03 20:08:05.403 094 18248.96 52.72 52537.29 88888.00 2008-04-03 20:08:05.903 094 18249.02 52.56 52537.32 88888.00 2008-04-03 20:08:06.403 094 18248.94 52.44 52537.44 88888.00 2008-04-03 20:08:06.903 094 18248.94 52.29 52537.44 88888.00 2008-04-03 20:08:07.403 094 18248.99 52.20 52537.41 88888.00 2008-04-03 20:08:07.903 094 18249.00 52.16 52537.37 88888.00 2008-04-03 20:08:08.403 094 18249.00 52.13 52537.34 88888.00 2008-04-03 20:08:08.903 094 18248.92 52.13 52537.40 88888.00 2008-04-03 20:08:09.403 094 18248.88 52.14 52537.35 88888.00 2008-04-03 20:08:09.903 094 18248.85 52.18 52537.29 88888.00 2008-04-03 20:08:10.403 094 18248.84 52.24 52537.37 88888.00 2008-04-03 20:08:10.903 094 18248.85 52.16 52537.52 88888.00 2008-04-03 20:08:11.403 094 18248.85 52.07 52537.56 88888.00 2008-04-03 20:08:11.903 094 18248.84 51.99 52537.53 88888.00 2008-04-03 20:08:12.403 094 18248.72 51.85 52537.51 88888.00 2008-04-03 20:08:12.903 094 18248.64 51.87 52537.53 88888.00 2008-04-03 20:08:13.403 094 18248.60 51.85 52537.57 88888.00 2008-04-03 20:08:13.903 094 18248.69 51.78 52537.60 88888.00 2008-04-03 20:08:14.403 094 18248.72 51.71 52537.69 88888.00 2008-04-03 20:08:14.903 094 18248.55 51.66 52537.73 88888.00 2008-04-03 20:08:15.403 094 18248.35 51.68 52537.73 88888.00 2008-04-03 20:08:15.903 094 18248.28 51.62 52537.70 88888.00 2008-04-03 20:08:16.403 094 18248.23 51.66 52537.74 88888.00 2008-04-03 20:08:16.903 094 18248.24 51.79 52537.62 88888.00 2008-04-03 20:08:17.403 094 18248.30 51.80 52537.63 88888.00 2008-04-03 20:08:17.903 094 18248.24 51.76 52537.56 88888.00 2008-04-03 20:08:18.403 094 18248.37 51.73 52537.50 88888.00 2008-04-03 20:08:18.903 094 18248.32 51.78 52537.55 88888.00 2008-04-03 20:08:19.403 094 18248.42 51.86 52537.67 88888.00 2008-04-03 20:08:19.903 094 18248.39 51.83 52537.76 88888.00 2008-04-03 20:08:20.403 094 18248.50 51.86 52537.82 88888.00 2008-04-03 20:08:20.903 094 18248.59 51.88 52537.79 88888.00 2008-04-03 20:08:21.403 094 18248.59 51.83 52537.63 88888.00 2008-04-03 20:08:21.903 094 18248.53 51.85 52537.51 88888.00 2008-04-03 20:08:22.403 094 18248.53 51.89 52537.57 88888.00 2008-04-03 20:08:22.903 094 18248.45 51.83 52537.60 88888.00 2008-04-03 20:08:23.403 094 18248.43 51.86 52537.55 88888.00 2008-04-03 20:08:23.903 094 18248.63 51.89 52537.50 88888.00 2008-04-03 20:08:24.403 094 18248.82 51.86 52537.59 88888.00 2008-04-03 20:08:24.903 094 18248.88 51.91 52537.63 88888.00 2008-04-03 20:08:25.403 094 18248.94 51.96 52537.69 88888.00 2008-04-03 20:08:25.903 094 18248.98 51.82 52537.65 88888.00 2008-04-03 20:08:26.403 094 18248.98 51.87 52537.50 88888.00 2008-04-03 20:08:26.903 094 18249.11 51.88 52537.40 88888.00 2008-04-03 20:08:27.403 094 18249.04 52.06 52537.45 88888.00 2008-04-03 20:08:27.903 094 18249.11 52.30 52537.42 88888.00 2008-04-03 20:08:28.403 094 18249.20 52.39 52537.57 88888.00 2008-04-03 20:08:28.903 094 18249.14 52.39 52537.53 88888.00 2008-04-03 20:08:29.403 094 18249.18 52.39 52537.49 88888.00 2008-04-03 20:08:29.903 094 18249.29 52.29 52537.41 88888.00 2008-04-03 20:08:30.403 094 18249.21 52.25 52537.45 88888.00 2008-04-03 20:08:30.903 094 18249.22 52.37 52537.57 88888.00 2008-04-03 20:08:31.403 094 18249.27 52.43 52537.51 88888.00 2008-04-03 20:08:31.903 094 18249.36 52.43 52537.49 88888.00 2008-04-03 20:08:32.403 094 18249.36 52.55 52537.55 88888.00 2008-04-03 20:08:32.903 094 18249.40 52.68 52537.47 88888.00 2008-04-03 20:08:33.403 094 18249.32 52.68 52537.42 88888.00 2008-04-03 20:08:33.903 094 18249.38 52.59 52537.41 88888.00 2008-04-03 20:08:34.403 094 18249.47 52.53 52537.46 88888.00 2008-04-03 20:08:34.903 094 18249.59 52.46 52537.40 88888.00 2008-04-03 20:08:35.403 094 18249.60 52.50 52537.42 88888.00 2008-04-03 20:08:35.903 094 18249.63 52.49 52537.47 88888.00 2008-04-03 20:08:36.403 094 18249.65 52.45 52537.59 88888.00 2008-04-03 20:08:36.903 094 18249.59 52.48 52537.61 88888.00 2008-04-03 20:08:37.403 094 18249.58 52.51 52537.64 88888.00 2008-04-03 20:08:37.903 094 18249.51 52.44 52537.69 88888.00 2008-04-03 20:08:38.403 094 18249.42 52.41 52537.61 88888.00 2008-04-03 20:08:38.903 094 18249.49 52.35 52537.53 88888.00 2008-04-03 20:08:39.403 094 18249.56 52.25 52537.57 88888.00 2008-04-03 20:08:39.903 094 18249.45 52.26 52537.63 88888.00 2008-04-03 20:08:40.403 094 18249.47 52.25 52537.63 88888.00 2008-04-03 20:08:40.903 094 18249.40 52.19 52537.64 88888.00 2008-04-03 20:08:41.403 094 18249.43 52.14 52537.76 88888.00 2008-04-03 20:08:41.903 094 18249.46 52.12 52537.70 88888.00 2008-04-03 20:08:42.403 094 18249.40 52.14 52537.75 88888.00 2008-04-03 20:08:42.903 094 18249.25 52.07 52537.71 88888.00 2008-04-03 20:08:43.403 094 18249.13 52.00 52537.73 88888.00 2008-04-03 20:08:43.903 094 18249.11 51.98 52537.80 88888.00 2008-04-03 20:08:44.403 094 18249.00 51.95 52537.75 88888.00 2008-04-03 20:08:44.903 094 18249.07 51.86 52537.78 88888.00 2008-04-03 20:08:45.403 094 18249.13 51.88 52537.62 88888.00 2008-04-03 20:08:45.903 094 18249.07 51.83 52537.63 88888.00 2008-04-03 20:08:46.403 094 18249.16 51.80 52537.72 88888.00 2008-04-03 20:08:46.903 094 18249.11 51.71 52537.70 88888.00 2008-04-03 20:08:47.403 094 18249.05 51.64 52537.63 88888.00 2008-04-03 20:08:47.903 094 18249.07 51.65 52537.69 88888.00 2008-04-03 20:08:48.403 094 18249.09 51.68 52537.70 88888.00 2008-04-03 20:08:48.903 094 18249.14 51.70 52537.74 88888.00 2008-04-03 20:08:49.403 094 18249.10 51.66 52537.78 88888.00 2008-04-03 20:08:49.903 094 18249.14 51.62 52537.82 88888.00 2008-04-03 20:08:50.403 094 18249.10 51.65 52537.79 88888.00 2008-04-03 20:08:50.903 094 18248.94 51.66 52537.72 88888.00 2008-04-03 20:08:51.403 094 18249.00 51.64 52537.71 88888.00 2008-04-03 20:08:51.903 094 18249.10 51.64 52537.64 88888.00 2008-04-03 20:08:52.403 094 18248.86 51.76 52537.79 88888.00 2008-04-03 20:08:52.903 094 18248.73 51.79 52537.76 88888.00 2008-04-03 20:08:53.403 094 18248.91 51.85 52537.75 88888.00 2008-04-03 20:08:53.903 094 18249.06 51.85 52537.63 88888.00 2008-04-03 20:08:54.403 094 18249.05 51.86 52537.61 88888.00 2008-04-03 20:08:54.903 094 18249.06 51.85 52537.49 88888.00 2008-04-03 20:08:55.403 094 18248.97 51.88 52537.48 88888.00 2008-04-03 20:08:55.903 094 18248.95 51.94 52537.61 88888.00 2008-04-03 20:08:56.403 094 18248.96 51.95 52537.55 88888.00 2008-04-03 20:08:56.903 094 18249.19 51.96 52537.61 88888.00 2008-04-03 20:08:57.403 094 18249.34 52.00 52537.61 88888.00 2008-04-03 20:08:57.903 094 18249.27 52.02 52537.53 88888.00 2008-04-03 20:08:58.403 094 18249.34 52.01 52537.39 88888.00 2008-04-03 20:08:58.903 094 18249.22 51.96 52537.29 88888.00 2008-04-03 20:08:59.403 094 18249.22 51.89 52537.37 88888.00 2008-04-03 20:08:59.903 094 18249.24 52.00 52537.33 88888.00 2008-04-03 20:09:00.403 094 18249.42 52.08 52537.27 88888.00 2008-04-03 20:09:00.903 094 18249.41 52.10 52537.44 88888.00 2008-04-03 20:09:01.403 094 18249.41 52.02 52537.37 88888.00 2008-04-03 20:09:01.903 094 18249.19 52.02 52537.42 88888.00 2008-04-03 20:09:02.403 094 18249.29 52.13 52537.34 88888.00 2008-04-03 20:09:02.903 094 18249.36 52.11 52537.28 88888.00 2008-04-03 20:09:03.403 094 18249.38 52.11 52537.37 88888.00 2008-04-03 20:09:03.903 094 18249.43 52.09 52537.45 88888.00 2008-04-03 20:09:04.403 094 18249.28 52.16 52537.55 88888.00 2008-04-03 20:09:04.903 094 18249.40 52.14 52537.65 88888.00 2008-04-03 20:09:05.403 094 18249.54 52.10 52537.72 88888.00 2008-04-03 20:09:05.903 094 18249.51 52.15 52537.68 88888.00 2008-04-03 20:09:06.403 094 18249.39 52.10 52537.73 88888.00 2008-04-03 20:09:06.903 094 18249.36 52.15 52537.75 88888.00 2008-04-03 20:09:07.403 094 18249.35 52.33 52537.79 88888.00 2008-04-03 20:09:07.903 094 18249.31 52.17 52537.85 88888.00 2008-04-03 20:09:08.403 094 18249.28 52.11 52537.87 88888.00 2008-04-03 20:09:08.903 094 18249.27 52.14 52537.83 88888.00 2008-04-03 20:09:09.403 094 18249.31 52.26 52537.93 88888.00 2008-04-03 20:09:09.903 094 18249.40 52.16 52537.95 88888.00 2008-04-03 20:09:10.403 094 18249.43 52.01 52537.98 88888.00 2008-04-03 20:09:10.903 094 18249.48 51.92 52537.98 88888.00 2008-04-03 20:09:11.403 094 18249.39 52.17 52537.90 88888.00 2008-04-03 20:09:11.903 094 18249.30 52.31 52537.83 88888.00 2008-04-03 20:09:12.403 094 18249.28 52.28 52537.79 88888.00 2008-04-03 20:09:12.903 094 18249.11 52.03 52537.75 88888.00 2008-04-03 20:09:13.403 094 18249.14 51.95 52537.75 88888.00 2008-04-03 20:09:13.903 094 18249.19 52.00 52537.76 88888.00 2008-04-03 20:09:14.403 094 18249.24 52.09 52537.82 88888.00 2008-04-03 20:09:14.903 094 18249.36 52.26 52537.88 88888.00 2008-04-03 20:09:15.403 094 18249.21 52.31 52537.93 88888.00 2008-04-03 20:09:15.903 094 18249.04 52.36 52538.03 88888.00 2008-04-03 20:09:16.403 094 18249.00 52.33 52538.06 88888.00 2008-04-03 20:09:16.903 094 18249.15 52.32 52538.05 88888.00 2008-04-03 20:09:17.403 094 18249.32 52.36 52538.11 88888.00 2008-04-03 20:09:17.903 094 18249.32 52.24 52538.09 88888.00 2008-04-03 20:09:18.403 094 18249.36 52.11 52538.04 88888.00 2008-04-03 20:09:18.903 094 18249.27 52.13 52538.02 88888.00 2008-04-03 20:09:19.403 094 18249.29 52.09 52538.05 88888.00 2008-04-03 20:09:19.903 094 18249.29 52.01 52537.98 88888.00 2008-04-03 20:09:20.403 094 18249.38 51.90 52538.03 88888.00 2008-04-03 20:09:20.903 094 18249.34 51.91 52538.05 88888.00 2008-04-03 20:09:21.403 094 18249.30 52.06 52537.93 88888.00 2008-04-03 20:09:21.903 094 18249.30 52.00 52537.71 88888.00 2008-04-03 20:09:22.403 094 18249.34 51.91 52537.71 88888.00 2008-04-03 20:09:22.903 094 18249.41 52.07 52537.64 88888.00 2008-04-03 20:09:23.403 094 18249.48 52.10 52537.67 88888.00 2008-04-03 20:09:23.903 094 18249.50 52.02 52537.78 88888.00 2008-04-03 20:09:24.403 094 18249.50 51.89 52537.76 88888.00 2008-04-03 20:09:24.903 094 18249.51 51.97 52537.70 88888.00 2008-04-03 20:09:25.403 094 18249.48 52.01 52537.73 88888.00 2008-04-03 20:09:25.903 094 18249.47 51.95 52537.78 88888.00 2008-04-03 20:09:26.403 094 18249.58 52.02 52537.71 88888.00 2008-04-03 20:09:26.903 094 18249.62 52.17 52537.48 88888.00 2008-04-03 20:09:27.403 094 18249.68 52.06 52537.40 88888.00 2008-04-03 20:09:27.903 094 18249.76 52.00 52537.46 88888.00 2008-04-03 20:09:28.403 094 18249.75 52.03 52537.49 88888.00 2008-04-03 20:09:28.903 094 18249.81 52.11 52537.56 88888.00 2008-04-03 20:09:29.403 094 18249.80 52.13 52537.59 88888.00 2008-04-03 20:09:29.903 094 18249.59 52.15 52537.69 88888.00 2008-04-03 20:09:30.403 094 18249.69 52.32 52537.73 88888.00 2008-04-03 20:09:30.903 094 18249.82 52.38 52537.63 88888.00 2008-04-03 20:09:31.403 094 18249.86 52.47 52537.71 88888.00 2008-04-03 20:09:31.903 094 18249.95 52.46 52537.73 88888.00 2008-04-03 20:09:32.403 094 18250.07 52.41 52537.64 88888.00 2008-04-03 20:09:32.903 094 18250.13 52.47 52537.63 88888.00 2008-04-03 20:09:33.403 094 18250.10 52.45 52537.63 88888.00 2008-04-03 20:09:33.903 094 18250.15 52.40 52537.62 88888.00 2008-04-03 20:09:34.403 094 18250.06 52.35 52537.63 88888.00 2008-04-03 20:09:34.903 094 18250.13 52.34 52537.63 88888.00 2008-04-03 20:09:35.403 094 18250.18 52.36 52537.72 88888.00 2008-04-03 20:09:35.903 094 18250.08 52.15 52537.84 88888.00 2008-04-03 20:09:36.403 094 18250.01 52.03 52537.91 88888.00 2008-04-03 20:09:36.903 094 18249.98 52.17 52537.88 88888.00 2008-04-03 20:09:37.403 094 18250.11 52.34 52537.82 88888.00 2008-04-03 20:09:37.903 094 18250.16 52.45 52537.72 88888.00 2008-04-03 20:09:38.403 094 18250.26 52.41 52537.81 88888.00 2008-04-03 20:09:38.903 094 18250.24 52.39 52537.84 88888.00 2008-04-03 20:09:39.403 094 18250.30 52.39 52537.85 88888.00 2008-04-03 20:09:39.903 094 18250.29 52.41 52537.91 88888.00 2008-04-03 20:09:40.403 094 18250.24 52.37 52537.65 88888.00 2008-04-03 20:09:40.903 094 18250.13 52.40 52537.60 88888.00 2008-04-03 20:09:41.403 094 18250.10 52.38 52537.68 88888.00 2008-04-03 20:09:41.903 094 18250.13 52.36 52537.80 88888.00 2008-04-03 20:09:42.403 094 18250.01 52.42 52537.83 88888.00 2008-04-03 20:09:42.903 094 18249.84 52.37 52537.88 88888.00 2008-04-03 20:09:43.403 094 18249.90 52.37 52537.75 88888.00 2008-04-03 20:09:43.903 094 18250.04 52.34 52537.73 88888.00 2008-04-03 20:09:44.403 094 18250.03 52.33 52537.84 88888.00 2008-04-03 20:09:44.903 094 18250.03 52.41 52537.83 88888.00 2008-04-03 20:09:45.403 094 18250.00 52.36 52537.85 88888.00 2008-04-03 20:09:45.903 094 18249.86 52.34 52537.87 88888.00 2008-04-03 20:09:46.403 094 18249.65 52.26 52537.80 88888.00 2008-04-03 20:09:46.903 094 18249.64 52.12 52537.75 88888.00 2008-04-03 20:09:47.403 094 18249.78 52.13 52537.76 88888.00 2008-04-03 20:09:47.903 094 18249.69 52.17 52537.84 88888.00 2008-04-03 20:09:48.403 094 18249.64 52.12 52537.82 88888.00 2008-04-03 20:09:48.903 094 18249.72 52.12 52537.78 88888.00 2008-04-03 20:09:49.403 094 18249.65 52.14 52537.81 88888.00 2008-04-03 20:09:49.903 094 18249.54 52.20 52537.73 88888.00 2008-04-03 20:09:50.403 094 18249.46 52.17 52537.72 88888.00 2008-04-03 20:09:50.903 094 18249.48 52.17 52537.87 88888.00 2008-04-03 20:09:51.403 094 18249.56 52.13 52537.87 88888.00 2008-04-03 20:09:51.903 094 18249.53 52.16 52537.80 88888.00 2008-04-03 20:09:52.403 094 18249.49 52.13 52537.71 88888.00 2008-04-03 20:09:52.903 094 18249.38 52.16 52537.82 88888.00 2008-04-03 20:09:53.403 094 18249.48 52.23 52537.91 88888.00 2008-04-03 20:09:53.903 094 18249.50 52.28 52537.79 88888.00 2008-04-03 20:09:54.403 094 18249.34 52.23 52537.69 88888.00 2008-04-03 20:09:54.903 094 18249.21 52.17 52537.78 88888.00 2008-04-03 20:09:55.403 094 18249.17 52.20 52537.87 88888.00 2008-04-03 20:09:55.903 094 18249.28 52.17 52537.69 88888.00 2008-04-03 20:09:56.403 094 18249.29 52.12 52537.52 88888.00 2008-04-03 20:09:56.903 094 18249.46 52.08 52537.46 88888.00 2008-04-03 20:09:57.403 094 18249.41 52.04 52537.47 88888.00 2008-04-03 20:09:57.903 094 18249.27 52.03 52537.60 88888.00 2008-04-03 20:09:58.403 094 18249.17 52.08 52537.69 88888.00 2008-04-03 20:09:58.903 094 18249.20 52.15 52537.61 88888.00 2008-04-03 20:09:59.403 094 18249.41 52.18 52537.63 88888.00 2008-04-03 20:09:59.903 094 18249.39 52.14 52537.58 88888.00 2008-04-03 20:10:00.403 094 18249.42 52.12 52537.49 88888.00 2008-04-03 20:10:00.903 094 18249.40 52.07 52537.52 88888.00 2008-04-03 20:10:01.403 094 18249.41 52.07 52537.50 88888.00 2008-04-03 20:10:01.903 094 18249.54 52.09 52537.36 88888.00 2008-04-03 20:10:02.403 094 18249.50 52.11 52537.46 88888.00 2008-04-03 20:10:02.903 094 18249.47 52.06 52537.42 88888.00 2008-04-03 20:10:03.403 094 18249.57 52.06 52537.41 88888.00 2008-04-03 20:10:03.903 094 18249.61 52.05 52537.46 88888.00 2008-04-03 20:10:04.403 094 18249.82 52.00 52537.45 88888.00 2008-04-03 20:10:04.903 094 18249.76 52.05 52537.47 88888.00 2008-04-03 20:10:05.403 094 18249.53 52.14 52537.51 88888.00 2008-04-03 20:10:05.903 094 18249.60 52.10 52537.36 88888.00 2008-04-03 20:10:06.403 094 18249.78 52.06 52537.23 88888.00 2008-04-03 20:10:06.903 094 18249.79 52.09 52537.29 88888.00 2008-04-03 20:10:07.403 094 18249.68 52.16 52537.37 88888.00 2008-04-03 20:10:07.903 094 18249.74 52.03 52537.41 88888.00 2008-04-03 20:10:08.403 094 18249.80 52.08 52537.36 88888.00 2008-04-03 20:10:08.903 094 18250.11 52.13 52537.33 88888.00 2008-04-03 20:10:09.403 094 18250.03 52.23 52537.37 88888.00 2008-04-03 20:10:09.903 094 18249.90 52.34 52537.44 88888.00 2008-04-03 20:10:10.403 094 18249.87 52.44 52537.47 88888.00 2008-04-03 20:10:10.903 094 18249.79 52.43 52537.56 88888.00 2008-04-03 20:10:11.403 094 18249.86 52.43 52537.53 88888.00 2008-04-03 20:10:11.903 094 18250.02 52.39 52537.46 88888.00 2008-04-03 20:10:12.403 094 18250.11 52.30 52537.50 88888.00 2008-04-03 20:10:12.903 094 18250.03 52.26 52537.52 88888.00 2008-04-03 20:10:13.403 094 18249.98 52.29 52537.49 88888.00 2008-04-03 20:10:13.903 094 18250.00 52.32 52537.47 88888.00 2008-04-03 20:10:14.403 094 18250.02 52.24 52537.52 88888.00 2008-04-03 20:10:14.903 094 18249.94 52.20 52537.51 88888.00 2008-04-03 20:10:15.403 094 18249.84 52.28 52537.48 88888.00 2008-04-03 20:10:15.903 094 18249.83 52.35 52537.58 88888.00 2008-04-03 20:10:16.403 094 18249.83 52.39 52537.68 88888.00 2008-04-03 20:10:16.903 094 18249.84 52.45 52537.80 88888.00 2008-04-03 20:10:17.403 094 18249.84 52.44 52537.86 88888.00 2008-04-03 20:10:17.903 094 18249.84 52.43 52537.90 88888.00 2008-04-03 20:10:18.403 094 18249.89 52.43 52537.87 88888.00 2008-04-03 20:10:18.903 094 18250.03 52.48 52537.83 88888.00 2008-04-03 20:10:19.403 094 18250.17 52.55 52537.67 88888.00 2008-04-03 20:10:19.903 094 18250.12 52.57 52537.58 88888.00 2008-04-03 20:10:20.403 094 18250.03 52.35 52537.59 88888.00 2008-04-03 20:10:20.903 094 18249.97 52.22 52537.59 88888.00 2008-04-03 20:10:21.403 094 18250.00 52.31 52537.57 88888.00 2008-04-03 20:10:21.903 094 18249.95 52.35 52537.80 88888.00 2008-04-03 20:10:22.403 094 18249.98 52.41 52537.87 88888.00 2008-04-03 20:10:22.903 094 18249.96 52.45 52537.80 88888.00 2008-04-03 20:10:23.403 094 18249.93 52.39 52537.83 88888.00 2008-04-03 20:10:23.903 094 18249.83 52.39 52537.82 88888.00 2008-04-03 20:10:24.403 094 18249.85 52.37 52537.73 88888.00 2008-04-03 20:10:24.903 094 18249.89 52.32 52537.82 88888.00 2008-04-03 20:10:25.403 094 18249.98 52.32 52537.81 88888.00 2008-04-03 20:10:25.903 094 18249.94 52.35 52537.79 88888.00 2008-04-03 20:10:26.403 094 18249.87 52.32 52537.80 88888.00 2008-04-03 20:10:26.903 094 18249.73 52.28 52537.85 88888.00 2008-04-03 20:10:27.403 094 18249.67 52.28 52537.88 88888.00 2008-04-03 20:10:27.903 094 18249.67 52.22 52537.80 88888.00 2008-04-03 20:10:28.403 094 18249.61 52.21 52537.73 88888.00 2008-04-03 20:10:28.903 094 18249.49 52.20 52537.74 88888.00 2008-04-03 20:10:29.403 094 18249.49 52.17 52537.78 88888.00 2008-04-03 20:10:29.903 094 18249.57 52.19 52537.76 88888.00 2008-04-03 20:10:30.403 094 18249.56 52.32 52537.78 88888.00 2008-04-03 20:10:30.903 094 18249.56 52.39 52537.72 88888.00 2008-04-03 20:10:31.403 094 18249.56 52.28 52537.73 88888.00 2008-04-03 20:10:31.903 094 18249.43 52.30 52537.74 88888.00 2008-04-03 20:10:32.403 094 18249.49 52.24 52537.63 88888.00 2008-04-03 20:10:32.903 094 18249.70 52.06 52537.65 88888.00 2008-04-03 20:10:33.403 094 18249.59 52.07 52537.68 88888.00 2008-04-03 20:10:33.903 094 18249.59 52.10 52537.59 88888.00 2008-04-03 20:10:34.403 094 18249.63 52.09 52537.58 88888.00 2008-04-03 20:10:34.903 094 18249.69 52.02 52537.64 88888.00 2008-04-03 20:10:35.403 094 18249.76 51.96 52537.56 88888.00 2008-04-03 20:10:35.903 094 18249.76 52.02 52537.60 88888.00 2008-04-03 20:10:36.403 094 18249.84 52.22 52537.62 88888.00 2008-04-03 20:10:36.903 094 18249.87 52.09 52537.64 88888.00 2008-04-03 20:10:37.403 094 18249.83 52.11 52537.63 88888.00 2008-04-03 20:10:37.903 094 18249.82 52.20 52537.68 88888.00 2008-04-03 20:10:38.403 094 18249.92 52.24 52537.68 88888.00 2008-04-03 20:10:38.903 094 18249.90 52.28 52537.62 88888.00 2008-04-03 20:10:39.403 094 18249.89 52.16 52537.58 88888.00 2008-04-03 20:10:39.903 094 18249.85 52.06 52537.51 88888.00 2008-04-03 20:10:40.403 094 18249.92 52.07 52537.48 88888.00 2008-04-03 20:10:40.903 094 18250.05 52.08 52537.55 88888.00 2008-04-03 20:10:41.403 094 18250.11 52.07 52537.65 88888.00 2008-04-03 20:10:41.903 094 18250.00 52.23 52537.68 88888.00 2008-04-03 20:10:42.403 094 18250.10 52.43 52537.79 88888.00 2008-04-03 20:10:42.903 094 18250.11 52.42 52537.65 88888.00 2008-04-03 20:10:43.403 094 18250.14 52.40 52537.59 88888.00 2008-04-03 20:10:43.903 094 18250.17 52.46 52537.56 88888.00 2008-04-03 20:10:44.403 094 18250.11 52.58 52537.59 88888.00 2008-04-03 20:10:44.903 094 18250.16 52.69 52537.62 88888.00 2008-04-03 20:10:45.403 094 18250.18 52.78 52537.76 88888.00 2008-04-03 20:10:45.903 094 18250.10 52.82 52537.83 88888.00 2008-04-03 20:10:46.403 094 18250.32 52.72 52537.65 88888.00 2008-04-03 20:10:46.903 094 18250.52 52.56 52537.63 88888.00 2008-04-03 20:10:47.403 094 18250.37 52.51 52537.52 88888.00 2008-04-03 20:10:47.903 094 18250.23 52.59 52537.59 88888.00 2008-04-03 20:10:48.403 094 18250.35 52.77 52537.65 88888.00 2008-04-03 20:10:48.903 094 18250.43 52.85 52537.72 88888.00 2008-04-03 20:10:49.403 094 18250.49 52.97 52537.76 88888.00 2008-04-03 20:10:49.903 094 18250.54 52.98 52537.67 88888.00 2008-04-03 20:10:50.403 094 18250.60 52.95 52537.69 88888.00 2008-04-03 20:10:50.903 094 18250.57 53.05 52537.69 88888.00 2008-04-03 20:10:51.403 094 18250.49 53.01 52537.85 88888.00 2008-04-03 20:10:51.903 094 18250.32 52.86 52537.86 88888.00 2008-04-03 20:10:52.403 094 18250.23 52.83 52537.83 88888.00 2008-04-03 20:10:52.903 094 18250.23 52.76 52537.87 88888.00 2008-04-03 20:10:53.403 094 18250.35 52.76 52537.72 88888.00 2008-04-03 20:10:53.903 094 18250.39 52.71 52537.84 88888.00 2008-04-03 20:10:54.403 094 18250.43 52.79 52537.98 88888.00 2008-04-03 20:10:54.903 094 18250.23 52.83 52538.04 88888.00 2008-04-03 20:10:55.403 094 18250.25 52.79 52538.07 88888.00 2008-04-03 20:10:55.903 094 18250.36 52.78 52538.15 88888.00 2008-04-03 20:10:56.403 094 18250.33 52.75 52538.07 88888.00 2008-04-03 20:10:56.903 094 18250.34 52.77 52538.03 88888.00 2008-04-03 20:10:57.403 094 18250.26 52.85 52538.11 88888.00 2008-04-03 20:10:57.903 094 18250.23 52.94 52538.17 88888.00 2008-04-03 20:10:58.403 094 18250.08 52.94 52538.14 88888.00 2008-04-03 20:10:58.903 094 18250.02 52.87 52538.11 88888.00 2008-04-03 20:10:59.403 094 18250.05 52.89 52538.14 88888.00 2008-04-03 20:10:59.903 094 18250.01 52.83 52538.16 88888.00 2008-04-03 20:11:00.403 094 18250.04 52.76 52538.14 88888.00 2008-04-03 20:11:00.903 094 18250.06 52.69 52538.16 88888.00 2008-04-03 20:11:01.403 094 18250.00 52.66 52538.23 88888.00 2008-04-03 20:11:01.903 094 18249.85 52.58 52538.36 88888.00 2008-04-03 20:11:02.403 094 18249.90 52.61 52538.26 88888.00 2008-04-03 20:11:02.903 094 18249.84 52.63 52538.19 88888.00 2008-04-03 20:11:03.403 094 18249.71 52.62 52538.23 88888.00 2008-04-03 20:11:03.903 094 18249.78 52.64 52538.15 88888.00 2008-04-03 20:11:04.403 094 18249.85 52.56 52538.15 88888.00 2008-04-03 20:11:04.903 094 18249.76 52.55 52538.32 88888.00 2008-04-03 20:11:05.403 094 18249.72 52.54 52538.30 88888.00 2008-04-03 20:11:05.903 094 18249.62 52.51 52538.29 88888.00 2008-04-03 20:11:06.403 094 18249.71 52.48 52538.23 88888.00 2008-04-03 20:11:06.903 094 18249.79 52.45 52538.17 88888.00 2008-04-03 20:11:07.403 094 18249.87 52.40 52538.15 88888.00 2008-04-03 20:11:07.903 094 18249.94 52.42 52538.08 88888.00 2008-04-03 20:11:08.403 094 18249.83 52.39 52538.09 88888.00 2008-04-03 20:11:08.903 094 18249.76 52.36 52538.06 88888.00 2008-04-03 20:11:09.403 094 18249.89 52.30 52538.07 88888.00 2008-04-03 20:11:09.903 094 18249.97 52.39 52537.99 88888.00 2008-04-03 20:11:10.403 094 18249.84 52.49 52537.98 88888.00 2008-04-03 20:11:10.903 094 18249.80 52.47 52538.00 88888.00 2008-04-03 20:11:11.403 094 18249.76 52.44 52537.92 88888.00 2008-04-03 20:11:11.903 094 18249.81 52.33 52537.83 88888.00 2008-04-03 20:11:12.403 094 18249.78 52.25 52537.79 88888.00 2008-04-03 20:11:12.903 094 18249.87 52.35 52537.84 88888.00 2008-04-03 20:11:13.403 094 18249.92 52.36 52537.82 88888.00 2008-04-03 20:11:13.903 094 18249.97 52.34 52537.73 88888.00 2008-04-03 20:11:14.403 094 18249.95 52.36 52537.64 88888.00 2008-04-03 20:11:14.903 094 18249.98 52.37 52537.61 88888.00 2008-04-03 20:11:15.403 094 18250.06 52.33 52537.59 88888.00 2008-04-03 20:11:15.903 094 18250.13 52.31 52537.55 88888.00 2008-04-03 20:11:16.403 094 18250.12 52.20 52537.56 88888.00 2008-04-03 20:11:16.903 094 18250.05 52.14 52537.42 88888.00 2008-04-03 20:11:17.403 094 18250.13 52.16 52537.50 88888.00 2008-04-03 20:11:17.903 094 18250.05 52.38 52537.70 88888.00 2008-04-03 20:11:18.403 094 18250.08 52.35 52537.72 88888.00 2008-04-03 20:11:18.903 094 18250.26 52.18 52537.67 88888.00 2008-04-03 20:11:19.403 094 18250.30 52.30 52537.62 88888.00 2008-04-03 20:11:19.903 094 18250.33 52.41 52537.53 88888.00 2008-04-03 20:11:20.403 094 18250.17 52.39 52537.50 88888.00 2008-04-03 20:11:20.903 094 18250.19 52.50 52537.63 88888.00 2008-04-03 20:11:21.403 094 18250.10 52.46 52537.76 88888.00 2008-04-03 20:11:21.903 094 18250.01 52.45 52537.81 88888.00 2008-04-03 20:11:22.403 094 18250.17 52.48 52537.84 88888.00 2008-04-03 20:11:22.903 094 18250.17 52.51 52537.73 88888.00 2008-04-03 20:11:23.403 094 18250.22 52.39 52537.85 88888.00 2008-04-03 20:11:23.903 094 18250.15 52.38 52537.94 88888.00 2008-04-03 20:11:24.403 094 18250.13 52.61 52537.92 88888.00 2008-04-03 20:11:24.903 094 18250.18 52.70 52537.87 88888.00 2008-04-03 20:11:25.403 094 18250.22 52.71 52537.93 88888.00 2008-04-03 20:11:25.903 094 18250.14 52.66 52537.97 88888.00 2008-04-03 20:11:26.403 094 18250.05 52.69 52538.04 88888.00 2008-04-03 20:11:26.903 094 18250.02 52.71 52537.98 88888.00 2008-04-03 20:11:27.403 094 18250.10 52.73 52537.98 88888.00 2008-04-03 20:11:27.903 094 18250.18 52.79 52538.09 88888.00 2008-04-03 20:11:28.403 094 18250.23 52.67 52538.10 88888.00 2008-04-03 20:11:28.903 094 18250.23 52.69 52537.98 88888.00 2008-04-03 20:11:29.403 094 18250.14 52.67 52537.95 88888.00 2008-04-03 20:11:29.903 094 18249.96 52.68 52538.07 88888.00 2008-04-03 20:11:30.403 094 18250.00 52.65 52538.00 88888.00 2008-04-03 20:11:30.903 094 18250.00 52.65 52538.08 88888.00 2008-04-03 20:11:31.403 094 18250.05 52.66 52538.06 88888.00 2008-04-03 20:11:31.903 094 18250.03 52.74 52538.02 88888.00 2008-04-03 20:11:32.403 094 18250.03 52.79 52538.08 88888.00 2008-04-03 20:11:32.903 094 18250.05 52.85 52538.14 88888.00 2008-04-03 20:11:33.403 094 18250.12 52.79 52538.14 88888.00 2008-04-03 20:11:33.903 094 18250.12 52.61 52538.20 88888.00 2008-04-03 20:11:34.403 094 18250.22 52.67 52538.02 88888.00 2008-04-03 20:11:34.903 094 18250.23 52.80 52537.98 88888.00 2008-04-03 20:11:35.403 094 18250.06 52.85 52538.05 88888.00 2008-04-03 20:11:35.903 094 18250.00 52.86 52538.06 88888.00 2008-04-03 20:11:36.403 094 18250.10 52.83 52538.11 88888.00 2008-04-03 20:11:36.903 094 18250.05 52.68 52538.08 88888.00 2008-04-03 20:11:37.403 094 18249.94 52.78 52538.07 88888.00 2008-04-03 20:11:37.903 094 18249.95 52.80 52538.05 88888.00 2008-04-03 20:11:38.403 094 18249.94 52.75 52538.09 88888.00 2008-04-03 20:11:38.903 094 18249.87 52.79 52538.09 88888.00 2008-04-03 20:11:39.403 094 18249.83 52.83 52538.11 88888.00 2008-04-03 20:11:39.903 094 18249.96 52.79 52538.00 88888.00 2008-04-03 20:11:40.403 094 18249.95 52.74 52537.93 88888.00 2008-04-03 20:11:40.903 094 18250.05 52.64 52537.90 88888.00 2008-04-03 20:11:41.403 094 18250.07 52.63 52537.86 88888.00 2008-04-03 20:11:41.903 094 18250.16 52.59 52537.86 88888.00 2008-04-03 20:11:42.403 094 18250.19 52.44 52537.68 88888.00 2008-04-03 20:11:42.903 094 18250.15 52.44 52537.57 88888.00 2008-04-03 20:11:43.403 094 18250.23 52.54 52537.47 88888.00 2008-04-03 20:11:43.903 094 18250.17 52.59 52537.58 88888.00 2008-04-03 20:11:44.403 094 18250.07 52.59 52537.84 88888.00 2008-04-03 20:11:44.903 094 18250.10 52.56 52537.81 88888.00 2008-04-03 20:11:45.403 094 18250.05 52.51 52537.86 88888.00 2008-04-03 20:11:45.903 094 18249.96 52.55 52537.80 88888.00 2008-04-03 20:11:46.403 094 18250.10 52.67 52537.68 88888.00 2008-04-03 20:11:46.903 094 18250.10 52.67 52537.58 88888.00 2008-04-03 20:11:47.403 094 18250.07 52.52 52537.55 88888.00 2008-04-03 20:11:47.903 094 18250.10 52.54 52537.68 88888.00 2008-04-03 20:11:48.403 094 18250.06 52.59 52537.76 88888.00 2008-04-03 20:11:48.903 094 18250.06 52.70 52537.75 88888.00 2008-04-03 20:11:49.403 094 18250.21 52.73 52537.81 88888.00 2008-04-03 20:11:49.903 094 18250.34 52.79 52537.82 88888.00 2008-04-03 20:11:50.403 094 18250.39 52.80 52537.81 88888.00 2008-04-03 20:11:50.903 094 18250.33 52.73 52537.82 88888.00 2008-04-03 20:11:51.403 094 18250.27 52.78 52537.84 88888.00 2008-04-03 20:11:51.903 094 18250.15 52.76 52537.91 88888.00 2008-04-03 20:11:52.403 094 18250.15 52.72 52538.03 88888.00 2008-04-03 20:11:52.903 094 18250.13 52.73 52537.99 88888.00 2008-04-03 20:11:53.403 094 18250.10 52.77 52537.78 88888.00 2008-04-03 20:11:53.903 094 18250.12 52.62 52537.69 88888.00 2008-04-03 20:11:54.403 094 18250.05 52.59 52537.79 88888.00 2008-04-03 20:11:54.903 094 18250.15 52.59 52537.82 88888.00 2008-04-03 20:11:55.403 094 18250.07 52.59 52537.80 88888.00 2008-04-03 20:11:55.903 094 18249.98 52.67 52537.83 88888.00 2008-04-03 20:11:56.403 094 18249.96 52.57 52537.84 88888.00 2008-04-03 20:11:56.903 094 18250.07 52.59 52537.86 88888.00 2008-04-03 20:11:57.403 094 18250.18 52.72 52537.95 88888.00 2008-04-03 20:11:57.903 094 18250.11 52.75 52537.98 88888.00 2008-04-03 20:11:58.403 094 18250.05 52.78 52538.05 88888.00 2008-04-03 20:11:58.903 094 18250.06 52.80 52537.92 88888.00 2008-04-03 20:11:59.403 094 18250.01 52.73 52537.78 88888.00 2008-04-03 20:11:59.903 094 18250.03 52.69 52537.74 88888.00 2008-04-03 20:12:00.403 094 18250.00 52.65 52537.75 88888.00 2008-04-03 20:12:00.903 094 18249.83 52.59 52537.97 88888.00 2008-04-03 20:12:01.403 094 18249.92 52.62 52538.07 88888.00 2008-04-03 20:12:01.903 094 18250.02 52.68 52537.98 88888.00 2008-04-03 20:12:02.403 094 18250.06 52.65 52538.00 88888.00 2008-04-03 20:12:02.903 094 18249.96 52.55 52537.99 88888.00 2008-04-03 20:12:03.403 094 18249.93 52.54 52537.93 88888.00 2008-04-03 20:12:03.903 094 18249.93 52.59 52537.95 88888.00 2008-04-03 20:12:04.403 094 18249.83 52.52 52537.92 88888.00 2008-04-03 20:12:04.903 094 18249.82 52.52 52537.86 88888.00 2008-04-03 20:12:05.403 094 18249.68 52.69 52537.90 88888.00 2008-04-03 20:12:05.903 094 18249.75 52.66 52537.82 88888.00 2008-04-03 20:12:06.403 094 18249.86 52.72 52537.81 88888.00 2008-04-03 20:12:06.903 094 18249.92 52.67 52537.81 88888.00 2008-04-03 20:12:07.403 094 18249.90 52.61 52537.85 88888.00 2008-04-03 20:12:07.903 094 18249.97 52.66 52537.81 88888.00 2008-04-03 20:12:08.403 094 18249.81 52.67 52537.83 88888.00 2008-04-03 20:12:08.903 094 18249.95 52.54 52537.84 88888.00 2008-04-03 20:12:09.403 094 18250.01 52.47 52537.83 88888.00 2008-04-03 20:12:09.903 094 18249.90 52.58 52537.82 88888.00 2008-04-03 20:12:10.403 094 18249.90 52.61 52537.71 88888.00 2008-04-03 20:12:10.903 094 18249.92 52.67 52537.60 88888.00 2008-04-03 20:12:11.403 094 18249.96 52.61 52537.52 88888.00 2008-04-03 20:12:11.903 094 18249.87 52.55 52537.62 88888.00 2008-04-03 20:12:12.403 094 18249.92 52.56 52537.78 88888.00 2008-04-03 20:12:12.903 094 18249.86 52.59 52537.75 88888.00 2008-04-03 20:12:13.403 094 18249.81 52.64 52537.71 88888.00 2008-04-03 20:12:13.903 094 18250.04 52.69 52537.69 88888.00 2008-04-03 20:12:14.403 094 18250.14 52.73 52537.59 88888.00 2008-04-03 20:12:14.903 094 18250.04 52.72 52537.56 88888.00 2008-04-03 20:12:15.403 094 18250.02 52.65 52537.57 88888.00 2008-04-03 20:12:15.903 094 18249.98 52.68 52537.52 88888.00 2008-04-03 20:12:16.403 094 18249.96 52.77 52537.60 88888.00 2008-04-03 20:12:16.903 094 18249.98 52.80 52537.63 88888.00 2008-04-03 20:12:17.403 094 18250.02 52.82 52537.73 88888.00 2008-04-03 20:12:17.903 094 18250.14 52.81 52537.83 88888.00 2008-04-03 20:12:18.403 094 18250.15 52.75 52537.86 88888.00 2008-04-03 20:12:18.903 094 18250.21 52.59 52537.76 88888.00 2008-04-03 20:12:19.403 094 18250.37 52.79 52537.82 88888.00 2008-04-03 20:12:19.903 094 18250.37 52.92 52537.82 88888.00 2008-04-03 20:12:20.403 094 18250.44 52.94 52537.80 88888.00 2008-04-03 20:12:20.903 094 18250.48 52.88 52537.74 88888.00 2008-04-03 20:12:21.403 094 18250.30 52.92 52537.70 88888.00 2008-04-03 20:12:21.903 094 18250.30 52.97 52537.70 88888.00 2008-04-03 20:12:22.403 094 18250.26 53.08 52537.73 88888.00 2008-04-03 20:12:22.903 094 18250.38 53.15 52537.73 88888.00 2008-04-03 20:12:23.403 094 18250.37 53.08 52537.74 88888.00 2008-04-03 20:12:23.903 094 18250.43 53.09 52537.79 88888.00 2008-04-03 20:12:24.403 094 18250.36 53.20 52537.72 88888.00 2008-04-03 20:12:24.903 094 18250.21 53.25 52537.67 88888.00 2008-04-03 20:12:25.403 094 18250.29 53.18 52537.67 88888.00 2008-04-03 20:12:25.903 094 18250.29 53.14 52537.74 88888.00 2008-04-03 20:12:26.403 094 18250.33 53.10 52537.80 88888.00 2008-04-03 20:12:26.903 094 18250.46 53.15 52537.84 88888.00 2008-04-03 20:12:27.403 094 18250.41 53.13 52537.93 88888.00 2008-04-03 20:12:27.903 094 18250.34 53.14 52537.96 88888.00 2008-04-03 20:12:28.403 094 18250.46 53.05 52538.02 88888.00 2008-04-03 20:12:28.903 094 18250.44 52.89 52537.99 88888.00 2008-04-03 20:12:29.403 094 18250.29 53.05 52537.96 88888.00 2008-04-03 20:12:29.903 094 18250.34 52.94 52537.91 88888.00 2008-04-03 20:12:30.403 094 18250.39 52.91 52537.98 88888.00 2008-04-03 20:12:30.903 094 18250.45 53.15 52538.10 88888.00 2008-04-03 20:12:31.403 094 18250.39 53.31 52538.00 88888.00 2008-04-03 20:12:31.903 094 18250.34 53.21 52537.97 88888.00 2008-04-03 20:12:32.403 094 18250.26 53.17 52537.97 88888.00 2008-04-03 20:12:32.903 094 18250.28 53.11 52537.95 88888.00 2008-04-03 20:12:33.403 094 18250.15 53.10 52537.94 88888.00 2008-04-03 20:12:33.903 094 18250.18 53.16 52537.90 88888.00 2008-04-03 20:12:34.403 094 18250.25 53.11 52537.91 88888.00 2008-04-03 20:12:34.903 094 18250.14 53.07 52537.95 88888.00 2008-04-03 20:12:35.403 094 18250.12 53.05 52537.96 88888.00 2008-04-03 20:12:35.903 094 18249.98 53.03 52538.09 88888.00 2008-04-03 20:12:36.403 094 18249.96 52.98 52538.17 88888.00 2008-04-03 20:12:36.903 094 18249.98 53.03 52538.10 88888.00 2008-04-03 20:12:37.403 094 18249.98 53.03 52538.05 88888.00 2008-04-03 20:12:37.903 094 18249.89 52.98 52538.06 88888.00 2008-04-03 20:12:38.403 094 18249.92 52.83 52538.11 88888.00 2008-04-03 20:12:38.903 094 18250.05 52.68 52538.09 88888.00 2008-04-03 20:12:39.403 094 18250.05 52.65 52538.02 88888.00 2008-04-03 20:12:39.903 094 18250.03 52.65 52538.05 88888.00 2008-04-03 20:12:40.403 094 18250.01 52.67 52538.23 88888.00 2008-04-03 20:12:40.903 094 18249.94 52.63 52538.26 88888.00 2008-04-03 20:12:41.403 094 18249.85 52.72 52538.22 88888.00 2008-04-03 20:12:41.903 094 18249.87 52.89 52538.26 88888.00 2008-04-03 20:12:42.403 094 18249.91 53.01 52538.19 88888.00 2008-04-03 20:12:42.903 094 18249.95 52.92 52538.29 88888.00 2008-04-03 20:12:43.403 094 18249.90 52.82 52538.23 88888.00 2008-04-03 20:12:43.903 094 18250.06 52.64 52538.16 88888.00 2008-04-03 20:12:44.403 094 18250.01 52.59 52538.11 88888.00 2008-04-03 20:12:44.903 094 18250.02 52.57 52538.07 88888.00 2008-04-03 20:12:45.403 094 18249.97 52.47 52538.05 88888.00 2008-04-03 20:12:45.903 094 18249.82 52.44 52538.06 88888.00 2008-04-03 20:12:46.403 094 18249.84 52.45 52537.97 88888.00 2008-04-03 20:12:46.903 094 18249.83 52.64 52537.90 88888.00 2008-04-03 20:12:47.403 094 18249.92 52.74 52538.00 88888.00 2008-04-03 20:12:47.903 094 18249.90 52.72 52537.98 88888.00 2008-04-03 20:12:48.403 094 18249.72 52.72 52538.00 88888.00 2008-04-03 20:12:48.903 094 18249.65 52.70 52537.98 88888.00 2008-04-03 20:12:49.403 094 18249.68 52.71 52537.88 88888.00 2008-04-03 20:12:49.903 094 18249.78 52.69 52537.84 88888.00 2008-04-03 20:12:50.403 094 18249.85 52.68 52537.93 88888.00 2008-04-03 20:12:50.903 094 18249.98 52.68 52537.91 88888.00 2008-04-03 20:12:51.403 094 18249.98 52.64 52537.92 88888.00 2008-04-03 20:12:51.903 094 18250.00 52.46 52538.04 88888.00 2008-04-03 20:12:52.403 094 18250.06 52.44 52538.07 88888.00 2008-04-03 20:12:52.903 094 18250.10 52.39 52538.04 88888.00 2008-04-03 20:12:53.403 094 18250.05 52.39 52538.08 88888.00 2008-04-03 20:12:53.903 094 18250.14 52.36 52538.07 88888.00 2008-04-03 20:12:54.403 094 18250.26 52.40 52537.91 88888.00 2008-04-03 20:12:54.903 094 18250.21 52.46 52537.84 88888.00 2008-04-03 20:12:55.403 094 18250.25 52.53 52537.78 88888.00 2008-04-03 20:12:55.903 094 18250.26 52.58 52537.79 88888.00 2008-04-03 20:12:56.403 094 18250.18 52.57 52537.81 88888.00 2008-04-03 20:12:56.903 094 18250.13 52.54 52537.84 88888.00 2008-04-03 20:12:57.403 094 18250.17 52.61 52537.88 88888.00 2008-04-03 20:12:57.903 094 18250.32 52.68 52537.92 88888.00 2008-04-03 20:12:58.403 094 18250.36 52.72 52537.86 88888.00 2008-04-03 20:12:58.903 094 18250.38 52.74 52537.82 88888.00 2008-04-03 20:12:59.403 094 18250.43 52.74 52537.75 88888.00 2008-04-03 20:12:59.903 094 18250.45 52.72 52537.69 88888.00 2008-04-03 20:13:00.403 094 18250.52 52.75 52537.72 88888.00 2008-04-03 20:13:00.903 094 18250.44 52.88 52537.83 88888.00 2008-04-03 20:13:01.403 094 18250.27 52.94 52537.80 88888.00 2008-04-03 20:13:01.903 094 18250.21 52.95 52537.67 88888.00 2008-04-03 20:13:02.403 094 18250.45 52.98 52537.60 88888.00 2008-04-03 20:13:02.903 094 18250.54 53.11 52537.85 88888.00 2008-04-03 20:13:03.403 094 18250.44 53.18 52537.91 88888.00 2008-04-03 20:13:03.903 094 18250.36 53.17 52537.88 88888.00 2008-04-03 20:13:04.403 094 18250.43 53.16 52537.86 88888.00 2008-04-03 20:13:04.903 094 18250.50 53.32 52537.79 88888.00 2008-04-03 20:13:05.403 094 18250.55 53.36 52537.79 88888.00 2008-04-03 20:13:05.903 094 18250.34 53.31 52537.83 88888.00 2008-04-03 20:13:06.403 094 18250.34 53.36 52537.86 88888.00 2008-04-03 20:13:06.903 094 18250.30 53.37 52537.90 88888.00 2008-04-03 20:13:07.403 094 18250.35 53.35 52538.08 88888.00 2008-04-03 20:13:07.903 094 18250.34 53.35 52538.09 88888.00 2008-04-03 20:13:08.403 094 18250.33 53.23 52538.03 88888.00 2008-04-03 20:13:08.903 094 18250.45 53.18 52537.98 88888.00 2008-04-03 20:13:09.403 094 18250.52 53.14 52537.87 88888.00 2008-04-03 20:13:09.903 094 18250.50 53.29 52537.84 88888.00 2008-04-03 20:13:10.403 094 18250.34 53.47 52537.98 88888.00 2008-04-03 20:13:10.903 094 18250.24 53.53 52538.03 88888.00 2008-04-03 20:13:11.403 094 18250.14 53.56 52538.03 88888.00 2008-04-03 20:13:11.903 094 18250.24 53.51 52538.05 88888.00 2008-04-03 20:13:12.403 094 18250.22 53.37 52538.08 88888.00 2008-04-03 20:13:12.903 094 18250.27 53.41 52538.19 88888.00 2008-04-03 20:13:13.403 094 18250.24 53.40 52538.11 88888.00 2008-04-03 20:13:13.903 094 18250.25 53.34 52538.11 88888.00 2008-04-03 20:13:14.403 094 18250.23 53.33 52538.23 88888.00 2008-04-03 20:13:14.903 094 18250.03 53.30 52538.26 88888.00 2008-04-03 20:13:15.403 094 18250.01 53.38 52538.25 88888.00 2008-04-03 20:13:15.903 094 18250.03 53.47 52538.14 88888.00 2008-04-03 20:13:16.403 094 18250.10 53.46 52538.09 88888.00 2008-04-03 20:13:16.903 094 18250.18 53.45 52538.00 88888.00 2008-04-03 20:13:17.403 094 18250.13 53.42 52537.85 88888.00 2008-04-03 20:13:17.903 094 18250.04 53.38 52537.86 88888.00 2008-04-03 20:13:18.403 094 18250.01 53.19 52537.96 88888.00 2008-04-03 20:13:18.903 094 18249.97 52.99 52538.03 88888.00 2008-04-03 20:13:19.403 094 18249.98 53.00 52538.05 88888.00 2008-04-03 20:13:19.903 094 18250.10 53.03 52538.04 88888.00 2008-04-03 20:13:20.403 094 18250.23 52.96 52538.05 88888.00 2008-04-03 20:13:20.903 094 18250.13 52.90 52537.98 88888.00 2008-04-03 20:13:21.403 094 18249.98 52.87 52537.85 88888.00 2008-04-03 20:13:21.903 094 18249.92 52.89 52537.91 88888.00 2008-04-03 20:13:22.403 094 18249.79 52.90 52537.94 88888.00 2008-04-03 20:13:22.903 094 18249.80 52.89 52538.04 88888.00 2008-04-03 20:13:23.403 094 18249.83 52.79 52538.11 88888.00 2008-04-03 20:13:23.903 094 18249.90 52.78 52537.99 88888.00 2008-04-03 20:13:24.403 094 18249.92 52.71 52537.98 88888.00 2008-04-03 20:13:24.903 094 18249.87 52.72 52537.99 88888.00 2008-04-03 20:13:25.403 094 18249.82 52.75 52537.98 88888.00 2008-04-03 20:13:25.903 094 18249.75 52.81 52537.99 88888.00 2008-04-03 20:13:26.403 094 18249.76 52.89 52537.96 88888.00 2008-04-03 20:13:26.903 094 18249.91 52.98 52537.92 88888.00 2008-04-03 20:13:27.403 094 18249.92 52.97 52537.93 88888.00 2008-04-03 20:13:27.903 094 18249.90 52.98 52537.87 88888.00 2008-04-03 20:13:28.403 094 18250.05 52.99 52537.85 88888.00 2008-04-03 20:13:28.903 094 18250.12 52.91 52537.91 88888.00 2008-04-03 20:13:29.403 094 18250.19 52.88 52537.98 88888.00 2008-04-03 20:13:29.903 094 18250.14 52.97 52538.04 88888.00 2008-04-03 20:13:30.403 094 18249.93 52.85 52538.05 88888.00 2008-04-03 20:13:30.903 094 18250.03 52.76 52538.00 88888.00 2008-04-03 20:13:31.403 094 18250.07 52.73 52537.93 88888.00 2008-04-03 20:13:31.903 094 18250.14 52.75 52537.96 88888.00 2008-04-03 20:13:32.403 094 18250.21 52.78 52537.95 88888.00 2008-04-03 20:13:32.903 094 18250.33 52.75 52537.79 88888.00 2008-04-03 20:13:33.403 094 18250.29 52.75 52537.82 88888.00 2008-04-03 20:13:33.903 094 18250.23 52.74 52537.90 88888.00 2008-04-03 20:13:34.403 094 18250.17 52.77 52537.90 88888.00 2008-04-03 20:13:34.903 094 18250.26 52.77 52537.90 88888.00 2008-04-03 20:13:35.403 094 18250.30 52.77 52537.79 88888.00 2008-04-03 20:13:35.903 094 18250.28 52.78 52537.86 88888.00 2008-04-03 20:13:36.403 094 18250.27 52.61 52537.81 88888.00 2008-04-03 20:13:36.903 094 18250.21 52.72 52537.85 88888.00 2008-04-03 20:13:37.403 094 18250.19 52.82 52537.98 88888.00 2008-04-03 20:13:37.903 094 18250.35 52.95 52537.88 88888.00 2008-04-03 20:13:38.403 094 18250.24 52.92 52537.75 88888.00 2008-04-03 20:13:38.903 094 18250.15 52.84 52537.79 88888.00 2008-04-03 20:13:39.403 094 18250.12 52.92 52537.70 88888.00 2008-04-03 20:13:39.903 094 18249.96 52.95 52537.71 88888.00 2008-04-03 20:13:40.403 094 18250.14 52.88 52537.70 88888.00 2008-04-03 20:13:40.903 094 18250.19 52.88 52537.59 88888.00 2008-04-03 20:13:41.403 094 18250.34 52.92 52537.74 88888.00 2008-04-03 20:13:41.903 094 18250.28 52.98 52537.73 88888.00 2008-04-03 20:13:42.403 094 18250.25 53.04 52537.81 88888.00 2008-04-03 20:13:42.903 094 18250.28 53.23 52537.91 88888.00 2008-04-03 20:13:43.403 094 18250.36 53.42 52537.91 88888.00 2008-04-03 20:13:43.903 094 18250.35 53.49 52537.94 88888.00 2008-04-03 20:13:44.403 094 18250.33 53.54 52537.98 88888.00 2008-04-03 20:13:44.903 094 18250.32 53.61 52538.03 88888.00 2008-04-03 20:13:45.403 094 18250.24 53.51 52538.14 88888.00 2008-04-03 20:13:45.903 094 18250.29 53.50 52538.03 88888.00 2008-04-03 20:13:46.403 094 18250.40 53.52 52537.96 88888.00 2008-04-03 20:13:46.903 094 18250.39 53.58 52537.92 88888.00 2008-04-03 20:13:47.403 094 18250.33 53.59 52537.92 88888.00 2008-04-03 20:13:47.903 094 18250.25 53.69 52537.99 88888.00 2008-04-03 20:13:48.403 094 18250.21 53.70 52537.99 88888.00 2008-04-03 20:13:48.903 094 18250.19 53.73 52537.93 88888.00 2008-04-03 20:13:49.403 094 18250.26 53.77 52537.92 88888.00 2008-04-03 20:13:49.903 094 18250.28 53.78 52537.97 88888.00 2008-04-03 20:13:50.403 094 18250.34 53.72 52538.03 88888.00 2008-04-03 20:13:50.903 094 18250.32 53.70 52538.10 88888.00 2008-04-03 20:13:51.403 094 18250.24 53.77 52538.13 88888.00 2008-04-03 20:13:51.903 094 18250.32 53.71 52538.02 88888.00 2008-04-03 20:13:52.403 094 18250.25 53.71 52537.95 88888.00 2008-04-03 20:13:52.903 094 18250.11 53.83 52537.83 88888.00 2008-04-03 20:13:53.403 094 18250.10 53.79 52537.98 88888.00 2008-04-03 20:13:53.903 094 18249.98 53.55 52538.00 88888.00 2008-04-03 20:13:54.403 094 18249.96 53.47 52538.08 88888.00 2008-04-03 20:13:54.903 094 18249.92 53.52 52538.08 88888.00 2008-04-03 20:13:55.403 094 18250.00 53.67 52538.08 88888.00 2008-04-03 20:13:55.903 094 18249.98 53.71 52538.04 88888.00 2008-04-03 20:13:56.403 094 18249.87 53.70 52537.95 88888.00 2008-04-03 20:13:56.903 094 18250.05 53.68 52537.94 88888.00 2008-04-03 20:13:57.403 094 18250.03 53.66 52537.91 88888.00 2008-04-03 20:13:57.903 094 18249.86 53.56 52537.81 88888.00 2008-04-03 20:13:58.403 094 18249.79 53.51 52537.75 88888.00 2008-04-03 20:13:58.903 094 18249.87 53.58 52537.86 88888.00 2008-04-03 20:13:59.403 094 18250.04 53.54 52537.92 88888.00 2008-04-03 20:13:59.903 094 18249.96 53.55 52537.88 88888.00 2008-04-03 20:14:00.403 094 18250.03 53.55 52537.91 88888.00 2008-04-03 20:14:00.903 094 18249.92 53.51 52537.80 88888.00 2008-04-03 20:14:01.403 094 18249.92 53.52 52537.82 88888.00 2008-04-03 20:14:01.903 094 18250.01 53.36 52537.96 88888.00 2008-04-03 20:14:02.403 094 18250.00 53.26 52538.02 88888.00 2008-04-03 20:14:02.903 094 18250.00 53.21 52538.00 88888.00 2008-04-03 20:14:03.403 094 18249.96 53.18 52537.94 88888.00 2008-04-03 20:14:03.903 094 18250.03 53.21 52537.85 88888.00 2008-04-03 20:14:04.403 094 18249.97 53.21 52537.84 88888.00 2008-04-03 20:14:04.903 094 18249.95 53.17 52537.84 88888.00 2008-04-03 20:14:05.403 094 18250.00 53.19 52537.75 88888.00 2008-04-03 20:14:05.903 094 18249.91 53.16 52537.83 88888.00 2008-04-03 20:14:06.403 094 18249.87 53.00 52537.87 88888.00 2008-04-03 20:14:06.903 094 18249.90 52.97 52537.83 88888.00 2008-04-03 20:14:07.403 094 18250.02 52.97 52537.78 88888.00 2008-04-03 20:14:07.903 094 18250.02 53.00 52537.70 88888.00 2008-04-03 20:14:08.403 094 18250.02 53.02 52537.74 88888.00 2008-04-03 20:14:08.903 094 18250.10 53.00 52537.78 88888.00 2008-04-03 20:14:09.403 094 18250.24 52.98 52537.81 88888.00 2008-04-03 20:14:09.903 094 18250.14 52.97 52537.90 88888.00 2008-04-03 20:14:10.403 094 18250.07 52.98 52537.98 88888.00 2008-04-03 20:14:10.903 094 18250.06 53.02 52537.98 88888.00 2008-04-03 20:14:11.403 094 18250.25 53.06 52538.17 88888.00 2008-04-03 20:14:11.903 094 18250.23 53.03 52538.09 88888.00 2008-04-03 20:14:12.403 094 18250.19 53.03 52537.98 88888.00 2008-04-03 20:14:12.903 094 18250.25 53.00 52537.84 88888.00 2008-04-03 20:14:13.403 094 18250.21 52.99 52537.82 88888.00 2008-04-03 20:14:13.903 094 18250.22 53.01 52537.86 88888.00 2008-04-03 20:14:14.403 094 18250.29 53.05 52537.84 88888.00 2008-04-03 20:14:14.903 094 18250.29 53.01 52537.82 88888.00 2008-04-03 20:14:15.403 094 18250.27 53.10 52537.96 88888.00 2008-04-03 20:14:15.903 094 18250.16 53.24 52538.03 88888.00 2008-04-03 20:14:16.403 094 18250.17 53.20 52537.88 88888.00 2008-04-03 20:14:16.903 094 18250.26 53.18 52537.83 88888.00 2008-04-03 20:14:17.403 094 18250.30 53.17 52537.88 88888.00 2008-04-03 20:14:17.903 094 18250.38 53.17 52537.95 88888.00 2008-04-03 20:14:18.403 094 18250.30 53.13 52537.95 88888.00 2008-04-03 20:14:18.903 094 18250.25 53.13 52537.90 88888.00 2008-04-03 20:14:19.403 094 18250.25 53.21 52537.87 88888.00 2008-04-03 20:14:19.903 094 18250.25 53.22 52537.84 88888.00 2008-04-03 20:14:20.403 094 18250.23 53.30 52537.94 88888.00 2008-04-03 20:14:20.903 094 18250.23 53.29 52537.91 88888.00 2008-04-03 20:14:21.403 094 18250.24 53.14 52537.95 88888.00 2008-04-03 20:14:21.903 094 18250.25 53.19 52537.96 88888.00 2008-04-03 20:14:22.403 094 18250.35 53.21 52538.03 88888.00 2008-04-03 20:14:22.903 094 18250.41 53.26 52538.07 88888.00 2008-04-03 20:14:23.403 094 18250.37 53.26 52538.07 88888.00 2008-04-03 20:14:23.903 094 18250.29 53.25 52538.15 88888.00 2008-04-03 20:14:24.403 094 18250.39 53.25 52538.06 88888.00 2008-04-03 20:14:24.903 094 18250.29 53.30 52537.96 88888.00 2008-04-03 20:14:25.403 094 18250.34 53.36 52537.91 88888.00 2008-04-03 20:14:25.903 094 18250.41 53.38 52537.99 88888.00 2008-04-03 20:14:26.400 094 18250.23 53.46 52538.11 88888.00 2008-04-03 20:14:26.900 094 18250.07 53.51 52538.13 88888.00 2008-04-03 20:14:27.400 094 18250.04 53.48 52538.04 88888.00 2008-04-03 20:14:27.900 094 18250.24 53.54 52538.02 88888.00 2008-04-03 20:14:28.400 094 18250.33 53.61 52538.07 88888.00 2008-04-03 20:14:28.900 094 18250.13 53.62 52537.98 88888.00 2008-04-03 20:14:29.400 094 18250.32 53.64 52537.95 88888.00 2008-04-03 20:14:29.900 094 18250.36 53.65 52537.99 88888.00 2008-04-03 20:14:30.400 094 18250.32 53.52 52538.04 88888.00 2008-04-03 20:14:30.900 094 18250.24 53.64 52538.09 88888.00 2008-04-03 20:14:31.400 094 18250.29 53.75 52538.08 88888.00 2008-04-03 20:14:31.900 094 18250.32 53.85 52538.09 88888.00 2008-04-03 20:14:32.400 094 18250.29 53.84 52538.15 88888.00 2008-04-03 20:14:32.900 094 18250.40 53.80 52538.22 88888.00 2008-04-03 20:14:33.400 094 18250.47 53.87 52538.23 88888.00 2008-04-03 20:14:33.900 094 18250.35 53.86 52538.20 88888.00 2008-04-03 20:14:34.400 094 18250.30 53.76 52538.27 88888.00 2008-04-03 20:14:34.900 094 18250.38 53.57 52538.33 88888.00 2008-04-03 20:14:35.400 094 18250.46 53.69 52538.30 88888.00 2008-04-03 20:14:35.900 094 18250.40 53.81 52538.22 88888.00 2008-04-03 20:14:36.400 094 18250.29 53.81 52538.26 88888.00 2008-04-03 20:14:36.900 094 18250.34 53.80 52538.20 88888.00 2008-04-03 20:14:37.400 094 18250.22 53.80 52538.19 88888.00 2008-04-03 20:14:37.900 094 18250.16 53.84 52538.15 88888.00 2008-04-03 20:14:38.400 094 18250.22 53.74 52538.30 88888.00 2008-04-03 20:14:38.900 094 18250.21 53.43 52538.41 88888.00 2008-04-03 20:14:39.400 094 18250.25 53.33 52538.48 88888.00 2008-04-03 20:14:39.900 094 18250.28 53.31 52538.32 88888.00 2008-04-03 20:14:40.400 094 18250.26 53.30 52538.25 88888.00 2008-04-03 20:14:40.900 094 18250.23 53.34 52538.21 88888.00 2008-04-03 20:14:41.400 094 18250.35 53.35 52538.28 88888.00 2008-04-03 20:14:41.900 094 18250.29 53.35 52538.29 88888.00 2008-04-03 20:14:42.400 094 18250.26 53.32 52538.19 88888.00 2008-04-03 20:14:42.900 094 18250.32 53.37 52538.34 88888.00 2008-04-03 20:14:43.400 094 18250.36 53.32 52538.45 88888.00 2008-04-03 20:14:43.900 094 18250.34 53.25 52538.41 88888.00 2008-04-03 20:14:44.400 094 18250.18 53.17 52538.28 88888.00 2008-04-03 20:14:44.900 094 18250.06 53.09 52538.25 88888.00 2008-04-03 20:14:45.400 094 18250.08 53.07 52538.19 88888.00 2008-04-03 20:14:45.900 094 18250.12 53.10 52538.18 88888.00 2008-04-03 20:14:46.400 094 18250.19 53.14 52538.16 88888.00 2008-04-03 20:14:46.900 094 18250.10 53.10 52538.16 88888.00 2008-04-03 20:14:47.400 094 18250.24 53.07 52538.27 88888.00 2008-04-03 20:14:47.900 094 18250.18 53.15 52538.33 88888.00 2008-04-03 20:14:48.400 094 18250.18 53.14 52538.36 88888.00 2008-04-03 20:14:48.900 094 18250.14 53.05 52538.34 88888.00 2008-04-03 20:14:49.400 094 18250.06 53.10 52538.33 88888.00 2008-04-03 20:14:49.900 094 18250.06 53.05 52538.25 88888.00 2008-04-03 20:14:50.400 094 18250.04 53.06 52538.22 88888.00 2008-04-03 20:14:50.900 094 18250.01 53.03 52538.27 88888.00 2008-04-03 20:14:51.400 094 18250.04 52.98 52538.22 88888.00 2008-04-03 20:14:51.900 094 18250.18 52.95 52538.30 88888.00 2008-04-03 20:14:52.400 094 18250.28 52.84 52538.40 88888.00 2008-04-03 20:14:52.900 094 18250.21 52.92 52538.45 88888.00 2008-04-03 20:14:53.400 094 18250.08 52.91 52538.37 88888.00 2008-04-03 20:14:53.900 094 18250.11 52.92 52538.25 88888.00 2008-04-03 20:14:54.400 094 18250.15 52.99 52538.27 88888.00 2008-04-03 20:14:54.900 094 18250.15 53.04 52538.23 88888.00 2008-04-03 20:14:55.400 094 18250.15 53.12 52538.22 88888.00 2008-04-03 20:14:55.900 094 18250.12 53.00 52538.06 88888.00 2008-04-03 20:14:56.400 094 18250.23 52.99 52538.00 88888.00 2008-04-03 20:14:56.900 094 18250.26 53.05 52538.02 88888.00 2008-04-03 20:14:57.400 094 18250.22 53.06 52537.94 88888.00 2008-04-03 20:14:57.900 094 18250.27 53.02 52537.99 88888.00 2008-04-03 20:14:58.400 094 18250.33 53.09 52537.96 88888.00 2008-04-03 20:14:58.900 094 18250.21 53.14 52537.92 88888.00 2008-04-03 20:14:59.400 094 18250.28 53.18 52538.06 88888.00 2008-04-03 20:14:59.900 094 18250.38 53.17 52538.13 88888.00 2008-04-03 20:15:00.400 094 18250.45 53.10 52538.11 88888.00 2008-04-03 20:15:00.900 094 18250.41 53.11 52538.06 88888.00 2008-04-03 20:15:01.400 094 18250.36 53.19 52538.02 88888.00 2008-04-03 20:15:01.900 094 18250.38 53.29 52538.02 88888.00 2008-04-03 20:15:02.400 094 18250.48 53.30 52538.02 88888.00 2008-04-03 20:15:02.900 094 18250.40 53.37 52538.04 88888.00 2008-04-03 20:15:03.400 094 18250.47 53.42 52537.88 88888.00 2008-04-03 20:15:03.900 094 18250.55 53.42 52537.74 88888.00 2008-04-03 20:15:04.400 094 18250.49 53.47 52537.73 88888.00 2008-04-03 20:15:04.900 094 18250.39 53.57 52537.91 88888.00 2008-04-03 20:15:05.400 094 18250.56 53.69 52538.04 88888.00 2008-04-03 20:15:05.900 094 18250.57 53.86 52537.95 88888.00 2008-04-03 20:15:06.400 094 18250.56 53.79 52537.82 88888.00 2008-04-03 20:15:06.900 094 18250.65 53.74 52537.81 88888.00 2008-04-03 20:15:07.400 094 18250.56 53.72 52537.87 88888.00 2008-04-03 20:15:07.900 094 18250.61 53.63 52537.90 88888.00 2008-04-03 20:15:08.400 094 18250.72 53.77 52537.94 88888.00 2008-04-03 20:15:08.900 094 18250.72 53.72 52538.04 88888.00 2008-04-03 20:15:09.400 094 18250.65 53.57 52538.10 88888.00 2008-04-03 20:15:09.900 094 18250.74 53.59 52538.00 88888.00 2008-04-03 20:15:10.400 094 18250.68 53.55 52538.02 88888.00 2008-04-03 20:15:10.900 094 18250.54 53.53 52538.16 88888.00 2008-04-03 20:15:11.400 094 18250.59 53.54 52538.09 88888.00 2008-04-03 20:15:11.900 094 18250.78 53.58 52538.04 88888.00 2008-04-03 20:15:12.400 094 18250.78 53.63 52537.94 88888.00 2008-04-03 20:15:12.900 094 18250.77 53.54 52537.85 88888.00 2008-04-03 20:15:13.400 094 18250.78 53.50 52537.93 88888.00 2008-04-03 20:15:13.900 094 18250.81 53.52 52538.06 88888.00 2008-04-03 20:15:14.400 094 18250.86 53.66 52538.04 88888.00 2008-04-03 20:15:14.900 094 18250.71 53.62 52538.09 88888.00 2008-04-03 20:15:15.400 094 18250.77 53.56 52538.09 88888.00 2008-04-03 20:15:15.900 094 18250.65 53.58 52538.22 88888.00 2008-04-03 20:15:16.400 094 18250.61 53.64 52538.30 88888.00 2008-04-03 20:15:16.900 094 18250.79 53.62 52538.33 88888.00 2008-04-03 20:15:17.400 094 18250.54 53.61 52538.30 88888.00 2008-04-03 20:15:17.900 094 18250.37 53.58 52538.19 88888.00 2008-04-03 20:15:18.400 094 18250.49 53.44 52538.14 88888.00 2008-04-03 20:15:18.900 094 18250.61 53.46 52538.25 88888.00 2008-04-03 20:15:19.400 094 18250.61 53.45 52538.26 88888.00 2008-04-03 20:15:19.900 094 18250.58 53.45 52538.28 88888.00 2008-04-03 20:15:20.400 094 18250.60 53.46 52538.31 88888.00 2008-04-03 20:15:20.900 094 18250.57 53.46 52538.36 88888.00 2008-04-03 20:15:21.400 094 18250.45 53.42 52538.34 88888.00 2008-04-03 20:15:21.900 094 18250.38 53.40 52538.48 88888.00 2008-04-03 20:15:22.400 094 18250.28 53.43 52538.49 88888.00 2008-04-03 20:15:22.900 094 18250.44 53.34 52538.44 88888.00 2008-04-03 20:15:23.400 094 18250.46 53.26 52538.48 88888.00 2008-04-03 20:15:23.900 094 18250.49 53.20 52538.43 88888.00 2008-04-03 20:15:24.400 094 18250.54 53.10 52538.43 88888.00 2008-04-03 20:15:24.900 094 18250.38 53.16 52538.44 88888.00 2008-04-03 20:15:25.400 094 18250.41 53.24 52538.41 88888.00 2008-04-03 20:15:25.900 094 18250.33 53.19 52538.42 88888.00 2008-04-03 20:15:26.400 094 18250.39 53.16 52538.37 88888.00 2008-04-03 20:15:26.900 094 18250.36 53.28 52538.31 88888.00 2008-04-03 20:15:27.400 094 18250.49 53.39 52538.29 88888.00 2008-04-03 20:15:27.900 094 18250.39 53.44 52538.31 88888.00 2008-04-03 20:15:28.400 094 18250.33 53.33 52538.33 88888.00 2008-04-03 20:15:28.900 094 18250.34 53.36 52538.34 88888.00 2008-04-03 20:15:29.400 094 18250.23 53.36 52538.25 88888.00 2008-04-03 20:15:29.900 094 18250.22 53.17 52538.13 88888.00 2008-04-03 20:15:30.400 094 18250.27 53.06 52538.09 88888.00 2008-04-03 20:15:30.900 094 18250.14 52.94 52538.10 88888.00 2008-04-03 20:15:31.400 094 18250.11 52.94 52538.15 88888.00 2008-04-03 20:15:31.900 094 18250.26 53.00 52538.14 88888.00 2008-04-03 20:15:32.400 094 18250.29 52.92 52538.08 88888.00 2008-04-03 20:15:32.900 094 18250.19 52.91 52537.94 88888.00 2008-04-03 20:15:33.400 094 18250.34 53.05 52537.86 88888.00 2008-04-03 20:15:33.900 094 18250.30 53.05 52537.90 88888.00 2008-04-03 20:15:34.400 094 18250.24 53.03 52537.94 88888.00 2008-04-03 20:15:34.900 094 18250.23 53.11 52537.94 88888.00 2008-04-03 20:15:35.400 094 18250.38 53.23 52538.02 88888.00 2008-04-03 20:15:35.900 094 18250.45 53.25 52537.96 88888.00 2008-04-03 20:15:36.400 094 18250.38 53.28 52537.94 88888.00 2008-04-03 20:15:36.900 094 18250.35 53.28 52537.87 88888.00 2008-04-03 20:15:37.400 094 18250.40 53.16 52537.88 88888.00 2008-04-03 20:15:37.900 094 18250.39 53.07 52537.93 88888.00 2008-04-03 20:15:38.400 094 18250.54 53.10 52538.04 88888.00 2008-04-03 20:15:38.900 094 18250.66 53.02 52538.15 88888.00 2008-04-03 20:15:39.400 094 18250.60 52.94 52538.06 88888.00 2008-04-03 20:15:39.900 094 18250.60 52.90 52538.08 88888.00 2008-04-03 20:15:40.400 094 18250.62 52.92 52537.99 88888.00 2008-04-03 20:15:40.900 094 18250.57 52.94 52537.99 88888.00 2008-04-03 20:15:41.400 094 18250.50 53.02 52538.25 88888.00 2008-04-03 20:15:41.900 094 18250.55 53.21 52538.19 88888.00 2008-04-03 20:15:42.400 094 18250.65 53.34 52538.13 88888.00 2008-04-03 20:15:42.900 094 18250.66 53.19 52538.18 88888.00 2008-04-03 20:15:43.400 094 18250.58 53.07 52538.16 88888.00 2008-04-03 20:15:43.900 094 18250.50 53.12 52538.19 88888.00 2008-04-03 20:15:44.400 094 18250.46 53.30 52538.26 88888.00 2008-04-03 20:15:44.900 094 18250.50 53.47 52538.20 88888.00 2008-04-03 20:15:45.400 094 18250.47 53.56 52538.19 88888.00 2008-04-03 20:15:45.900 094 18250.45 53.54 52538.33 88888.00 2008-04-03 20:15:46.400 094 18250.43 53.46 52538.31 88888.00 2008-04-03 20:15:46.900 094 18250.33 53.53 52538.30 88888.00 2008-04-03 20:15:47.400 094 18250.30 53.55 52538.33 88888.00 2008-04-03 20:15:47.900 094 18250.39 53.32 52538.26 88888.00 2008-04-03 20:15:48.400 094 18250.43 53.24 52538.30 88888.00 2008-04-03 20:15:48.900 094 18250.46 53.47 52538.37 88888.00 2008-04-03 20:15:49.400 094 18250.56 53.59 52538.25 88888.00 2008-04-03 20:15:49.900 094 18250.49 53.63 52537.98 88888.00 2008-04-03 20:15:50.400 094 18250.44 53.66 52538.03 88888.00 2008-04-03 20:15:50.900 094 18250.43 53.69 52538.22 88888.00 2008-04-03 20:15:51.400 094 18250.39 53.66 52538.26 88888.00 2008-04-03 20:15:51.900 094 18250.45 53.63 52538.26 88888.00 2008-04-03 20:15:52.400 094 18250.44 53.55 52538.17 88888.00 2008-04-03 20:15:52.900 094 18250.35 53.51 52538.16 88888.00 2008-04-03 20:15:53.400 094 18250.40 53.49 52538.14 88888.00 2008-04-03 20:15:53.900 094 18250.46 53.46 52538.15 88888.00 2008-04-03 20:15:54.400 094 18250.51 53.50 52538.17 88888.00 2008-04-03 20:15:54.900 094 18250.37 53.47 52538.00 88888.00 2008-04-03 20:15:55.400 094 18250.26 53.46 52537.98 88888.00 2008-04-03 20:15:55.900 094 18250.33 53.52 52538.06 88888.00 2008-04-03 20:15:56.400 094 18250.25 53.50 52538.09 88888.00 2008-04-03 20:15:56.900 094 18250.29 53.43 52538.14 88888.00 2008-04-03 20:15:57.400 094 18250.17 53.39 52538.18 88888.00 2008-04-03 20:15:57.900 094 18250.01 53.51 52538.09 88888.00 2008-04-03 20:15:58.400 094 18250.10 53.53 52538.08 88888.00 2008-04-03 20:15:58.900 094 18250.12 53.56 52538.23 88888.00 2008-04-03 20:15:59.400 094 18250.08 53.52 52538.33 88888.00 2008-04-03 20:15:59.900 094 18250.03 53.35 52538.31 88888.00 2008-04-03 20:16:00.400 094 18250.01 53.25 52538.21 88888.00 2008-04-03 20:16:00.900 094 18250.04 53.26 52538.19 88888.00 2008-04-03 20:16:01.400 094 18250.13 53.46 52538.25 88888.00 2008-04-03 20:16:01.900 094 18250.03 53.62 52538.10 88888.00 2008-04-03 20:16:02.400 094 18249.98 53.69 52538.09 88888.00 2008-04-03 20:16:02.900 094 18250.00 53.67 52538.20 88888.00 2008-04-03 20:16:03.400 094 18249.98 53.71 52538.18 88888.00 2008-04-03 20:16:03.900 094 18249.94 53.75 52538.08 88888.00 2008-04-03 20:16:04.400 094 18250.05 53.61 52537.96 88888.00 2008-04-03 20:16:04.900 094 18249.96 53.39 52537.99 88888.00 2008-04-03 20:16:05.400 094 18250.08 53.47 52538.11 88888.00 2008-04-03 20:16:05.900 094 18250.07 53.62 52538.15 88888.00 2008-04-03 20:16:06.400 094 18249.98 53.68 52538.06 88888.00 2008-04-03 20:16:06.900 094 18250.03 53.72 52538.13 88888.00 2008-04-03 20:16:07.400 094 18250.03 53.73 52538.16 88888.00 2008-04-03 20:16:07.900 094 18250.04 53.72 52538.09 88888.00 2008-04-03 20:16:08.400 094 18250.06 53.65 52538.07 88888.00 2008-04-03 20:16:08.900 094 18250.16 53.65 52538.11 88888.00 2008-04-03 20:16:09.400 094 18250.10 53.72 52538.10 88888.00 2008-04-03 20:16:09.900 094 18250.11 53.70 52537.95 88888.00 2008-04-03 20:16:10.400 094 18250.04 53.71 52537.88 88888.00 2008-04-03 20:16:10.900 094 18250.03 53.70 52537.93 88888.00 2008-04-03 20:16:11.400 094 18250.14 53.68 52538.06 88888.00 2008-04-03 20:16:11.900 094 18250.10 53.71 52538.00 88888.00 2008-04-03 20:16:12.400 094 18250.10 53.71 52537.98 88888.00 2008-04-03 20:16:12.900 094 18250.17 53.75 52538.02 88888.00 2008-04-03 20:16:13.400 094 18250.16 53.80 52537.94 88888.00 2008-04-03 20:16:13.900 094 18250.16 53.82 52537.88 88888.00 2008-04-03 20:16:14.400 094 18250.21 53.58 52537.88 88888.00 2008-04-03 20:16:14.900 094 18250.23 53.39 52537.88 88888.00 2008-04-03 20:16:15.400 094 18250.28 53.47 52537.92 88888.00 2008-04-03 20:16:15.900 094 18250.28 53.46 52537.98 88888.00 2008-04-03 20:16:16.400 094 18250.27 53.54 52538.02 88888.00 2008-04-03 20:16:16.900 094 18250.26 53.66 52537.94 88888.00 2008-04-03 20:16:17.400 094 18250.32 53.67 52537.96 88888.00 2008-04-03 20:16:17.900 094 18250.43 53.74 52537.95 88888.00 2008-04-03 20:16:18.400 094 18250.51 53.64 52538.04 88888.00 2008-04-03 20:16:18.900 094 18250.52 53.55 52537.93 88888.00 2008-04-03 20:16:19.400 094 18250.60 53.62 52537.85 88888.00 2008-04-03 20:16:19.900 094 18250.54 53.58 52537.95 88888.00 2008-04-03 20:16:20.400 094 18250.40 53.59 52537.91 88888.00 2008-04-03 20:16:20.900 094 18250.50 53.73 52538.07 88888.00 2008-04-03 20:16:21.400 094 18250.49 53.86 52538.14 88888.00 2008-04-03 20:16:21.900 094 18250.37 53.85 52538.19 88888.00 2008-04-03 20:16:22.400 094 18250.33 53.83 52538.19 88888.00 2008-04-03 20:16:22.900 094 18250.29 53.83 52538.17 88888.00 2008-04-03 20:16:23.400 094 18250.38 53.88 52538.04 88888.00 2008-04-03 20:16:23.900 094 18250.51 53.95 52538.00 88888.00 2008-04-03 20:16:24.400 094 18250.47 53.95 52538.14 88888.00 2008-04-03 20:16:24.900 094 18250.45 53.96 52538.09 88888.00 2008-04-03 20:16:25.400 094 18250.34 54.00 52538.08 88888.00 2008-04-03 20:16:25.900 094 18250.38 53.87 52538.28 88888.00 2008-04-03 20:16:26.400 094 18250.44 53.79 52538.29 88888.00 2008-04-03 20:16:26.900 094 18250.48 53.96 52538.22 88888.00 2008-04-03 20:16:27.400 094 18250.51 54.05 52538.15 88888.00 2008-04-03 20:16:27.900 094 18250.46 54.15 52538.14 88888.00 2008-04-03 20:16:28.400 094 18250.37 54.09 52538.07 88888.00 2008-04-03 20:16:28.900 094 18250.35 54.05 52538.09 88888.00 2008-04-03 20:16:29.400 094 18250.30 54.07 52538.18 88888.00 2008-04-03 20:16:29.900 094 18250.10 54.14 52538.22 88888.00 2008-04-03 20:16:30.400 094 18250.05 54.17 52538.38 88888.00 2008-04-03 20:16:30.900 094 18250.10 54.15 52538.40 88888.00 2008-04-03 20:16:31.400 094 18250.14 54.04 52538.44 88888.00 2008-04-03 20:16:31.900 094 18250.07 54.01 52538.55 88888.00 2008-04-03 20:16:32.400 094 18250.12 54.04 52538.52 88888.00 2008-04-03 20:16:32.900 094 18250.08 53.97 52538.61 88888.00 2008-04-03 20:16:33.400 094 18250.03 53.83 52538.52 88888.00 2008-04-03 20:16:33.900 094 18250.00 53.75 52538.48 88888.00 2008-04-03 20:16:34.400 094 18249.91 53.67 52538.54 88888.00 2008-04-03 20:16:34.900 094 18249.95 53.65 52538.49 88888.00 2008-04-03 20:16:35.400 094 18250.02 53.64 52538.40 88888.00 2008-04-03 20:16:35.900 094 18250.08 53.61 52538.43 88888.00 2008-04-03 20:16:36.400 094 18250.13 53.68 52538.38 88888.00 2008-04-03 20:16:36.900 094 18250.02 53.67 52538.36 88888.00 2008-04-03 20:16:37.400 094 18250.00 53.59 52538.46 88888.00 2008-04-03 20:16:37.900 094 18249.93 53.64 52538.40 88888.00 2008-04-03 20:16:38.400 094 18249.96 53.76 52538.43 88888.00 2008-04-03 20:16:38.900 094 18249.85 53.78 52538.28 88888.00 2008-04-03 20:16:39.400 094 18249.86 53.73 52538.21 88888.00 2008-04-03 20:16:39.900 094 18249.85 53.75 52538.15 88888.00 2008-04-03 20:16:40.400 094 18249.89 53.72 52538.00 88888.00 2008-04-03 20:16:40.900 094 18249.94 53.79 52537.97 88888.00 2008-04-03 20:16:41.400 094 18249.93 53.76 52537.98 88888.00 2008-04-03 20:16:41.900 094 18249.98 53.78 52537.98 88888.00 2008-04-03 20:16:42.400 094 18249.93 53.77 52538.00 88888.00 2008-04-03 20:16:42.900 094 18249.95 53.70 52538.07 88888.00 2008-04-03 20:16:43.400 094 18249.94 53.71 52538.06 88888.00 2008-04-03 20:16:43.900 094 18249.93 53.79 52537.98 88888.00 2008-04-03 20:16:44.400 094 18249.91 53.79 52537.96 88888.00 2008-04-03 20:16:44.900 094 18249.93 53.87 52537.99 88888.00 2008-04-03 20:16:45.400 094 18249.90 53.80 52537.95 88888.00 2008-04-03 20:16:45.900 094 18249.92 53.81 52538.02 88888.00 2008-04-03 20:16:46.400 094 18250.01 53.75 52537.99 88888.00 2008-04-03 20:16:46.900 094 18250.05 53.72 52537.99 88888.00 2008-04-03 20:16:47.400 094 18250.06 53.82 52537.98 88888.00 2008-04-03 20:16:47.900 094 18249.92 53.85 52537.96 88888.00 2008-04-03 20:16:48.400 094 18249.74 53.84 52537.91 88888.00 2008-04-03 20:16:48.900 094 18249.69 53.81 52537.96 88888.00 2008-04-03 20:16:49.400 094 18249.69 53.86 52538.02 88888.00 2008-04-03 20:16:49.900 094 18249.78 53.86 52538.03 88888.00 2008-04-03 20:16:50.400 094 18249.90 53.90 52537.96 88888.00 2008-04-03 20:16:50.900 094 18249.86 54.04 52537.93 88888.00 2008-04-03 20:16:51.400 094 18249.76 54.22 52537.90 88888.00 2008-04-03 20:16:51.900 094 18249.73 54.04 52537.92 88888.00 2008-04-03 20:16:52.400 094 18249.76 53.85 52538.05 88888.00 2008-04-03 20:16:52.900 094 18249.76 53.84 52538.08 88888.00 2008-04-03 20:16:53.400 094 18249.73 53.80 52538.05 88888.00 2008-04-03 20:16:53.900 094 18249.79 53.81 52538.14 88888.00 2008-04-03 20:16:54.400 094 18249.96 53.78 52538.09 88888.00 2008-04-03 20:16:54.900 094 18249.86 53.80 52538.02 88888.00 2008-04-03 20:16:55.400 094 18249.73 53.77 52538.00 88888.00 2008-04-03 20:16:55.900 094 18249.58 53.73 52537.98 88888.00 2008-04-03 20:16:56.400 094 18249.56 53.71 52538.05 88888.00 2008-04-03 20:16:56.900 094 18249.59 53.64 52538.14 88888.00 2008-04-03 20:16:57.400 094 18249.73 53.61 52538.08 88888.00 2008-04-03 20:16:57.900 094 18249.65 53.66 52538.11 88888.00 2008-04-03 20:16:58.400 094 18249.76 53.59 52538.15 88888.00 2008-04-03 20:16:58.900 094 18249.92 53.55 52538.19 88888.00 2008-04-03 20:16:59.400 094 18249.89 53.61 52538.22 88888.00 2008-04-03 20:16:59.900 094 18249.70 53.58 52538.04 88888.00 2008-04-03 20:17:00.400 094 18249.78 53.53 52538.05 88888.00 2008-04-03 20:17:00.900 094 18249.74 53.54 52538.25 88888.00 2008-04-03 20:17:01.400 094 18249.59 53.51 52538.23 88888.00 2008-04-03 20:17:01.900 094 18249.73 53.53 52538.27 88888.00 2008-04-03 20:17:02.400 094 18249.75 53.53 52538.25 88888.00 2008-04-03 20:17:02.900 094 18249.69 53.58 52538.07 88888.00 2008-04-03 20:17:03.400 094 18249.61 53.69 52537.98 88888.00 2008-04-03 20:17:03.900 094 18249.57 53.59 52538.07 88888.00 2008-04-03 20:17:04.400 094 18249.50 53.50 52538.22 88888.00 2008-04-03 20:17:04.900 094 18249.39 53.45 52538.13 88888.00 2008-04-03 20:17:05.400 094 18249.34 53.36 52538.10 88888.00 2008-04-03 20:17:05.900 094 18249.42 53.41 52538.22 88888.00 2008-04-03 20:17:06.400 094 18249.54 53.49 52538.25 88888.00 2008-04-03 20:17:06.900 094 18249.54 53.52 52538.27 88888.00 2008-04-03 20:17:07.400 094 18249.53 53.50 52538.18 88888.00 2008-04-03 20:17:07.900 094 18249.70 53.47 52538.10 88888.00 2008-04-03 20:17:08.400 094 18249.73 53.44 52538.18 88888.00 2008-04-03 20:17:08.900 094 18249.78 53.59 52538.13 88888.00 2008-04-03 20:17:09.400 094 18249.54 53.68 52538.17 88888.00 2008-04-03 20:17:09.900 094 18249.40 53.56 52538.33 88888.00 2008-04-03 20:17:10.400 094 18249.36 53.37 52538.20 88888.00 2008-04-03 20:17:10.900 094 18249.45 53.30 52538.19 88888.00 2008-04-03 20:17:11.400 094 18249.53 53.32 52538.06 88888.00 2008-04-03 20:17:11.900 094 18249.56 53.25 52538.07 88888.00 2008-04-03 20:17:12.400 094 18249.49 53.15 52538.05 88888.00 2008-04-03 20:17:12.900 094 18249.58 53.11 52538.05 88888.00 2008-04-03 20:17:13.400 094 18249.58 53.11 52538.11 88888.00 2008-04-03 20:17:13.900 094 18249.65 53.09 52538.04 88888.00 2008-04-03 20:17:14.400 094 18249.67 53.14 52537.98 88888.00 2008-04-03 20:17:14.900 094 18249.62 53.13 52537.96 88888.00 2008-04-03 20:17:15.400 094 18249.61 53.18 52538.04 88888.00 2008-04-03 20:17:15.900 094 18249.59 53.16 52538.02 88888.00 2008-04-03 20:17:16.400 094 18249.69 53.20 52537.97 88888.00 2008-04-03 20:17:16.900 094 18249.73 53.24 52538.00 88888.00 2008-04-03 20:17:17.400 094 18249.73 53.29 52538.00 88888.00 2008-04-03 20:17:17.900 094 18249.72 53.37 52538.05 88888.00 2008-04-03 20:17:18.400 094 18249.72 53.34 52537.94 88888.00 2008-04-03 20:17:18.900 094 18249.89 53.33 52538.05 88888.00 2008-04-03 20:17:19.400 094 18249.91 53.24 52537.92 88888.00 2008-04-03 20:17:19.900 094 18249.93 53.14 52537.85 88888.00 2008-04-03 20:17:20.400 094 18249.89 53.21 52537.81 88888.00 2008-04-03 20:17:20.900 094 18249.87 53.30 52537.92 88888.00 2008-04-03 20:17:21.400 094 18249.92 53.30 52537.99 88888.00 2008-04-03 20:17:21.900 094 18250.01 53.28 52537.90 88888.00 2008-04-03 20:17:22.400 094 18249.96 53.30 52537.88 88888.00 2008-04-03 20:17:22.900 094 18249.89 53.33 52537.88 88888.00 2008-04-03 20:17:23.400 094 18249.81 53.24 52537.90 88888.00 2008-04-03 20:17:23.900 094 18249.83 53.23 52537.98 88888.00 2008-04-03 20:17:24.400 094 18249.83 53.26 52537.93 88888.00 2008-04-03 20:17:24.900 094 18249.85 53.19 52537.85 88888.00 2008-04-03 20:17:25.400 094 18249.86 53.24 52537.91 88888.00 2008-04-03 20:17:25.900 094 18249.84 53.31 52538.00 88888.00 2008-04-03 20:17:26.400 094 18249.96 53.30 52538.05 88888.00 2008-04-03 20:17:26.900 094 18249.92 53.35 52538.09 88888.00 2008-04-03 20:17:27.400 094 18249.89 53.42 52538.07 88888.00 2008-04-03 20:17:27.900 094 18249.87 53.37 52537.98 88888.00 2008-04-03 20:17:28.400 094 18249.78 53.46 52537.96 88888.00 2008-04-03 20:17:28.900 094 18249.71 53.45 52538.02 88888.00 2008-04-03 20:17:29.400 094 18249.67 53.55 52538.06 88888.00 2008-04-03 20:17:29.900 094 18249.58 53.64 52538.13 88888.00 2008-04-03 20:17:30.400 094 18249.75 53.54 52538.09 88888.00 2008-04-03 20:17:30.900 094 18249.71 53.54 52538.06 88888.00 2008-04-03 20:17:31.400 094 18249.70 53.56 52538.16 88888.00 2008-04-03 20:17:31.900 094 18249.83 53.62 52538.11 88888.00 2008-04-03 20:17:32.400 094 18249.78 53.69 52538.16 88888.00 2008-04-03 20:17:32.900 094 18249.76 53.72 52538.13 88888.00 2008-04-03 20:17:33.400 094 18249.78 53.73 52538.15 88888.00 2008-04-03 20:17:33.900 094 18249.79 53.77 52538.29 88888.00 2008-04-03 20:17:34.400 094 18249.71 53.95 52538.28 88888.00 2008-04-03 20:17:34.900 094 18249.69 54.06 52538.29 88888.00 2008-04-03 20:17:35.400 094 18249.74 54.22 52538.38 88888.00 2008-04-03 20:17:35.900 094 18249.68 54.19 52538.46 88888.00 2008-04-03 20:17:36.400 094 18249.79 54.01 52538.36 88888.00 2008-04-03 20:17:36.900 094 18249.69 53.86 52538.40 88888.00 2008-04-03 20:17:37.400 094 18249.67 53.77 52538.34 88888.00 2008-04-03 20:17:37.900 094 18249.73 53.79 52538.30 88888.00 2008-04-03 20:17:38.400 094 18249.67 53.75 52538.36 88888.00 2008-04-03 20:17:38.900 094 18249.58 53.82 52538.32 88888.00 2008-04-03 20:17:39.400 094 18249.70 53.92 52538.30 88888.00 2008-04-03 20:17:39.900 094 18249.72 53.95 52538.27 88888.00 2008-04-03 20:17:40.400 094 18249.87 53.87 52538.29 88888.00 2008-04-03 20:17:40.900 094 18249.87 53.78 52538.20 88888.00 2008-04-03 20:17:41.400 094 18250.03 53.92 52538.18 88888.00 2008-04-03 20:17:41.900 094 18249.95 54.06 52538.10 88888.00 2008-04-03 20:17:42.400 094 18249.90 53.95 52538.08 88888.00 2008-04-03 20:17:42.900 094 18250.02 53.85 52538.14 88888.00 2008-04-03 20:17:43.400 094 18249.95 53.87 52538.21 88888.00 2008-04-03 20:17:43.900 094 18250.00 53.87 52538.28 88888.00 2008-04-03 20:17:44.400 094 18250.02 53.86 52538.27 88888.00 2008-04-03 20:17:44.900 094 18250.06 53.78 52538.21 88888.00 2008-04-03 20:17:45.400 094 18250.05 53.73 52538.26 88888.00 2008-04-03 20:17:45.900 094 18250.05 53.68 52538.17 88888.00 2008-04-03 20:17:46.400 094 18249.92 53.69 52538.28 88888.00 2008-04-03 20:17:46.900 094 18249.94 53.66 52538.26 88888.00 2008-04-03 20:17:47.400 094 18249.93 53.55 52538.09 88888.00 2008-04-03 20:17:47.900 094 18249.91 53.63 52538.09 88888.00 2008-04-03 20:17:48.400 094 18249.91 53.64 52538.08 88888.00 2008-04-03 20:17:48.900 094 18249.94 53.61 52538.07 88888.00 2008-04-03 20:17:49.400 094 18249.94 53.57 52538.09 88888.00 2008-04-03 20:17:49.900 094 18249.98 53.46 52538.08 88888.00 2008-04-03 20:17:50.400 094 18249.94 53.38 52538.06 88888.00 2008-04-03 20:17:50.900 094 18249.81 53.38 52538.03 88888.00 2008-04-03 20:17:51.400 094 18249.74 53.37 52538.08 88888.00 2008-04-03 20:17:51.900 094 18249.74 53.40 52538.10 88888.00 2008-04-03 20:17:52.400 094 18249.79 53.49 52537.99 88888.00 2008-04-03 20:17:52.900 094 18249.72 53.47 52538.05 88888.00 2008-04-03 20:17:53.400 094 18249.74 53.47 52537.85 88888.00 2008-04-03 20:17:53.900 094 18249.79 53.50 52537.84 88888.00 2008-04-03 20:17:54.400 094 18249.75 53.51 52537.86 88888.00 2008-04-03 20:17:54.900 094 18249.72 53.41 52537.90 88888.00 2008-04-03 20:17:55.400 094 18249.64 53.37 52537.94 88888.00 2008-04-03 20:17:55.900 094 18249.51 53.38 52537.98 88888.00 2008-04-03 20:17:56.400 094 18249.63 53.38 52538.02 88888.00 2008-04-03 20:17:56.900 094 18249.60 53.52 52538.05 88888.00 2008-04-03 20:17:57.400 094 18249.73 53.59 52538.06 88888.00 2008-04-03 20:17:57.900 094 18249.71 53.74 52538.00 88888.00 2008-04-03 20:17:58.400 094 18249.64 53.80 52537.98 88888.00 2008-04-03 20:17:58.900 094 18249.61 53.76 52538.08 88888.00 2008-04-03 20:17:59.400 094 18249.61 53.69 52538.10 88888.00 2008-04-03 20:17:59.900 094 18249.47 53.53 52538.14 88888.00 2008-04-03 20:18:00.400 094 18249.49 53.50 52538.10 88888.00 2008-04-03 20:18:00.900 094 18249.41 53.49 52538.11 88888.00 2008-04-03 20:18:01.400 094 18249.47 53.51 52538.10 88888.00 2008-04-03 20:18:01.900 094 18249.48 53.58 52538.14 88888.00 2008-04-03 20:18:02.400 094 18249.51 53.73 52538.14 88888.00 2008-04-03 20:18:02.900 094 18249.70 53.77 52538.06 88888.00 2008-04-03 20:18:03.400 094 18249.83 53.89 52538.09 88888.00 2008-04-03 20:18:03.900 094 18249.86 53.99 52538.07 88888.00 2008-04-03 20:18:04.400 094 18249.79 54.05 52538.05 88888.00 2008-04-03 20:18:04.900 094 18249.75 54.05 52538.07 88888.00 2008-04-03 20:18:05.400 094 18249.71 54.06 52537.97 88888.00 2008-04-03 20:18:05.900 094 18249.73 53.90 52538.00 88888.00 2008-04-03 20:18:06.400 094 18249.74 53.72 52538.06 88888.00 2008-04-03 20:18:06.900 094 18249.61 53.71 52538.20 88888.00 2008-04-03 20:18:07.400 094 18249.81 53.72 52538.21 88888.00 2008-04-03 20:18:07.900 094 18250.05 53.73 52538.19 88888.00 2008-04-03 20:18:08.400 094 18250.06 53.70 52538.21 88888.00 2008-04-03 20:18:08.900 094 18250.02 53.68 52538.19 88888.00 2008-04-03 20:18:09.400 094 18249.93 53.81 52538.21 88888.00 2008-04-03 20:18:09.900 094 18249.85 53.86 52538.29 88888.00 2008-04-03 20:18:10.400 094 18250.01 53.83 52538.21 88888.00 2008-04-03 20:18:10.900 094 18250.00 53.92 52538.23 88888.00 2008-04-03 20:18:11.400 094 18249.94 54.10 52538.20 88888.00 2008-04-03 20:18:11.900 094 18249.94 54.23 52538.16 88888.00 2008-04-03 20:18:12.400 094 18249.86 54.29 52538.11 88888.00 2008-04-03 20:18:12.900 094 18249.85 54.28 52538.13 88888.00 2008-04-03 20:18:13.400 094 18250.00 54.22 52538.14 88888.00 2008-04-03 20:18:13.900 094 18250.00 54.13 52538.23 88888.00 2008-04-03 20:18:14.400 094 18249.93 54.12 52538.19 88888.00 2008-04-03 20:18:14.900 094 18249.85 54.17 52538.14 88888.00 2008-04-03 20:18:15.400 094 18249.76 54.12 52538.13 88888.00 2008-04-03 20:18:15.900 094 18249.91 54.06 52537.98 88888.00 2008-04-03 20:18:16.400 094 18250.02 54.07 52537.91 88888.00 2008-04-03 20:18:16.900 094 18250.00 54.12 52537.87 88888.00 2008-04-03 20:18:17.400 094 18249.93 54.03 52537.87 88888.00 2008-04-03 20:18:17.900 094 18249.89 53.95 52537.87 88888.00 2008-04-03 20:18:18.400 094 18250.02 54.00 52537.90 88888.00 2008-04-03 20:18:18.900 094 18250.01 54.05 52538.00 88888.00 2008-04-03 20:18:19.400 094 18249.87 53.95 52537.99 88888.00 2008-04-03 20:18:19.900 094 18249.87 53.82 52538.00 88888.00 2008-04-03 20:18:20.400 094 18249.81 53.68 52538.06 88888.00 2008-04-03 20:18:20.900 094 18249.85 53.64 52538.06 88888.00 2008-04-03 20:18:21.400 094 18250.05 53.57 52538.03 88888.00 2008-04-03 20:18:21.900 094 18250.04 53.62 52538.03 88888.00 2008-04-03 20:18:22.400 094 18250.16 53.69 52538.02 88888.00 2008-04-03 20:18:22.900 094 18250.10 53.79 52538.06 88888.00 2008-04-03 20:18:23.400 094 18249.93 53.72 52538.10 88888.00 2008-04-03 20:18:23.900 094 18249.85 53.72 52538.15 88888.00 2008-04-03 20:18:24.400 094 18249.95 53.69 52538.19 88888.00 2008-04-03 20:18:24.900 094 18249.84 53.68 52538.26 88888.00 2008-04-03 20:18:25.400 094 18249.86 53.79 52538.21 88888.00 2008-04-03 20:18:25.900 094 18249.95 53.86 52538.13 88888.00 2008-04-03 20:18:26.400 094 18249.90 53.79 52538.19 88888.00 2008-04-03 20:18:26.900 094 18249.95 53.72 52538.23 88888.00 2008-04-03 20:18:27.400 094 18249.94 53.78 52538.31 88888.00 2008-04-03 20:18:27.900 094 18249.85 53.72 52538.30 88888.00 2008-04-03 20:18:28.400 094 18249.87 53.72 52538.20 88888.00 2008-04-03 20:18:28.900 094 18249.97 53.68 52538.00 88888.00 2008-04-03 20:18:29.400 094 18249.85 53.69 52537.97 88888.00 2008-04-03 20:18:29.900 094 18249.85 53.67 52537.94 88888.00 2008-04-03 20:18:30.400 094 18249.87 53.66 52538.11 88888.00 2008-04-03 20:18:30.900 094 18249.86 53.67 52538.10 88888.00 2008-04-03 20:18:31.400 094 18249.86 53.73 52538.00 88888.00 2008-04-03 20:18:31.900 094 18249.89 53.74 52538.04 88888.00 2008-04-03 20:18:32.400 094 18249.86 53.72 52538.03 88888.00 2008-04-03 20:18:32.900 094 18250.03 53.69 52538.17 88888.00 2008-04-03 20:18:33.400 094 18250.11 53.70 52538.21 88888.00 2008-04-03 20:18:33.900 094 18250.03 53.75 52538.10 88888.00 2008-04-03 20:18:34.400 094 18250.01 53.67 52538.13 88888.00 2008-04-03 20:18:34.900 094 18250.00 53.65 52538.11 88888.00 2008-04-03 20:18:35.400 094 18250.00 53.68 52538.08 88888.00 2008-04-03 20:18:35.900 094 18249.82 53.72 52537.99 88888.00 2008-04-03 20:18:36.400 094 18249.71 53.77 52537.90 88888.00 2008-04-03 20:18:36.900 094 18249.62 53.85 52538.03 88888.00 2008-04-03 20:18:37.400 094 18249.70 53.76 52538.09 88888.00 2008-04-03 20:18:37.900 094 18249.83 53.80 52538.05 88888.00 2008-04-03 20:18:38.400 094 18249.85 53.79 52538.02 88888.00 2008-04-03 20:18:38.900 094 18249.79 53.74 52538.05 88888.00 2008-04-03 20:18:39.400 094 18249.74 53.76 52538.10 88888.00 2008-04-03 20:18:39.900 094 18249.71 53.70 52538.18 88888.00 2008-04-03 20:18:40.400 094 18249.70 53.69 52538.25 88888.00 2008-04-03 20:18:40.900 094 18249.64 53.74 52538.21 88888.00 2008-04-03 20:18:41.400 094 18249.72 53.76 52538.31 88888.00 2008-04-03 20:18:41.900 094 18249.82 53.88 52538.28 88888.00 2008-04-03 20:18:42.400 094 18249.73 53.98 52538.26 88888.00 2008-04-03 20:18:42.900 094 18249.71 53.87 52538.22 88888.00 2008-04-03 20:18:43.400 094 18249.71 53.81 52538.26 88888.00 2008-04-03 20:18:43.900 094 18249.71 53.81 52538.39 88888.00 2008-04-03 20:18:44.400 094 18249.71 53.83 52538.45 88888.00 2008-04-03 20:18:44.900 094 18249.78 53.75 52538.38 88888.00 2008-04-03 20:18:45.400 094 18249.81 53.73 52538.34 88888.00 2008-04-03 20:18:45.900 094 18249.86 53.79 52538.39 88888.00 2008-04-03 20:18:46.400 094 18249.87 53.74 52538.31 88888.00 2008-04-03 20:18:46.900 094 18249.92 53.66 52538.21 88888.00 2008-04-03 20:18:47.400 094 18249.96 53.61 52538.25 88888.00 2008-04-03 20:18:47.900 094 18249.87 53.53 52538.38 88888.00 2008-04-03 20:18:48.400 094 18249.87 53.52 52538.41 88888.00 2008-04-03 20:18:48.900 094 18249.73 53.48 52538.36 88888.00 2008-04-03 20:18:49.400 094 18249.71 53.54 52538.27 88888.00 2008-04-03 20:18:49.900 094 18249.60 53.55 52538.23 88888.00 2008-04-03 20:18:50.400 094 18249.53 53.58 52538.30 88888.00 2008-04-03 20:18:50.900 094 18249.49 53.76 52538.32 88888.00 2008-04-03 20:18:51.400 094 18249.64 53.81 52538.25 88888.00 2008-04-03 20:18:51.900 094 18249.84 53.75 52538.21 88888.00 2008-04-03 20:18:52.400 094 18249.80 53.51 52538.30 88888.00 2008-04-03 20:18:52.900 094 18249.82 53.42 52538.36 88888.00 2008-04-03 20:18:53.400 094 18249.64 53.40 52538.27 88888.00 2008-04-03 20:18:53.900 094 18249.47 53.41 52538.22 88888.00 2008-04-03 20:18:54.400 094 18249.57 53.54 52538.27 88888.00 2008-04-03 20:18:54.900 094 18249.79 53.53 52538.22 88888.00 2008-04-03 20:18:55.400 094 18249.93 53.43 52538.21 88888.00 2008-04-03 20:18:55.900 094 18249.98 53.42 52538.28 88888.00 2008-04-03 20:18:56.400 094 18249.98 53.47 52538.20 88888.00 2008-04-03 20:18:56.900 094 18250.10 53.38 52538.16 88888.00 2008-04-03 20:18:57.400 094 18250.02 53.29 52538.22 88888.00 2008-04-03 20:18:57.900 094 18249.95 53.37 52538.30 88888.00 2008-04-03 20:18:58.400 094 18249.85 53.42 52538.37 88888.00 2008-04-03 20:18:58.900 094 18249.95 53.44 52538.28 88888.00 2008-04-03 20:18:59.400 094 18249.92 53.47 52538.28 88888.00 2008-04-03 20:18:59.900 094 18249.89 53.41 52538.15 88888.00 2008-04-03 20:19:00.400 094 18249.98 53.36 52538.16 88888.00 2008-04-03 20:19:00.900 094 18250.01 53.39 52538.23 88888.00 2008-04-03 20:19:01.400 094 18249.97 53.50 52538.28 88888.00 2008-04-03 20:19:01.900 094 18250.06 53.55 52538.29 88888.00 2008-04-03 20:19:02.400 094 18250.01 53.51 52538.18 88888.00 2008-04-03 20:19:02.900 094 18249.94 53.48 52538.16 88888.00 2008-04-03 20:19:03.400 094 18249.96 53.54 52538.22 88888.00 2008-04-03 20:19:03.900 094 18250.08 53.63 52538.21 88888.00 2008-04-03 20:19:04.400 094 18250.04 53.64 52538.28 88888.00 2008-04-03 20:19:04.900 094 18249.97 53.69 52538.27 88888.00 2008-04-03 20:19:05.400 094 18249.96 53.69 52538.15 88888.00 2008-04-03 20:19:05.900 094 18250.05 53.69 52538.10 88888.00 2008-04-03 20:19:06.400 094 18250.03 53.66 52538.08 88888.00 2008-04-03 20:19:06.900 094 18250.10 53.56 52538.02 88888.00 2008-04-03 20:19:07.400 094 18250.02 53.65 52538.07 88888.00 2008-04-03 20:19:07.900 094 18250.17 53.68 52538.13 88888.00 2008-04-03 20:19:08.400 094 18250.19 53.75 52538.08 88888.00 2008-04-03 20:19:08.900 094 18250.11 53.78 52538.11 88888.00 2008-04-03 20:19:09.400 094 18250.02 53.79 52538.05 88888.00 2008-04-03 20:19:09.900 094 18250.01 53.82 52538.04 88888.00 2008-04-03 20:19:10.400 094 18250.02 54.00 52538.07 88888.00 2008-04-03 20:19:10.900 094 18250.06 54.12 52538.08 88888.00 2008-04-03 20:19:11.400 094 18249.89 54.12 52538.02 88888.00 2008-04-03 20:19:11.900 094 18249.85 54.12 52538.05 88888.00 2008-04-03 20:19:12.400 094 18249.96 54.10 52538.10 88888.00 2008-04-03 20:19:12.900 094 18250.01 54.17 52538.18 88888.00 2008-04-03 20:19:13.400 094 18250.06 54.16 52538.25 88888.00 2008-04-03 20:19:13.900 094 18250.01 54.20 52538.20 88888.00 2008-04-03 20:19:14.400 094 18249.94 54.18 52538.15 88888.00 2008-04-03 20:19:14.900 094 18249.85 54.23 52538.11 88888.00 2008-04-03 20:19:15.400 094 18249.85 54.21 52538.07 88888.00 2008-04-03 20:19:15.900 094 18249.83 54.15 52538.10 88888.00 2008-04-03 20:19:16.400 094 18249.83 54.11 52538.16 88888.00 2008-04-03 20:19:16.900 094 18249.85 54.20 52538.18 88888.00 2008-04-03 20:19:17.400 094 18249.80 54.18 52538.07 88888.00 2008-04-03 20:19:17.900 094 18249.83 54.19 52538.16 88888.00 2008-04-03 20:19:18.400 094 18249.79 54.04 52538.06 88888.00 2008-04-03 20:19:18.900 094 18249.65 54.06 52538.03 88888.00 2008-04-03 20:19:19.400 094 18249.59 54.06 52538.07 88888.00 2008-04-03 20:19:19.900 094 18249.68 54.01 52538.11 88888.00 2008-04-03 20:19:20.400 094 18249.73 53.99 52538.19 88888.00 2008-04-03 20:19:20.900 094 18249.83 53.89 52538.21 88888.00 2008-04-03 20:19:21.400 094 18249.81 53.88 52538.16 88888.00 2008-04-03 20:19:21.900 094 18249.91 53.97 52538.02 88888.00 2008-04-03 20:19:22.400 094 18249.74 53.96 52537.94 88888.00 2008-04-03 20:19:22.900 094 18249.72 54.05 52538.00 88888.00 2008-04-03 20:19:23.400 094 18249.62 54.12 52538.02 88888.00 2008-04-03 20:19:23.900 094 18249.62 54.18 52537.91 88888.00 2008-04-03 20:19:24.400 094 18249.63 54.23 52538.04 88888.00 2008-04-03 20:19:24.900 094 18249.65 54.28 52538.18 88888.00 2008-04-03 20:19:25.400 094 18249.69 54.32 52538.23 88888.00 2008-04-03 20:19:25.900 094 18249.71 54.25 52538.21 88888.00 2008-04-03 20:19:26.400 094 18249.73 54.24 52538.29 88888.00 2008-04-03 20:19:26.900 094 18249.82 54.29 52538.25 88888.00 2008-04-03 20:19:27.400 094 18249.94 54.26 52538.13 88888.00 2008-04-03 20:19:27.900 094 18249.87 54.23 52537.97 88888.00 2008-04-03 20:19:28.400 094 18249.89 54.28 52537.99 88888.00 2008-04-03 20:19:28.900 094 18249.94 54.28 52538.10 88888.00 2008-04-03 20:19:29.400 094 18249.98 54.29 52537.99 88888.00 2008-04-03 20:19:29.900 094 18249.97 54.21 52537.98 88888.00 2008-04-03 20:19:30.400 094 18249.98 54.23 52538.00 88888.00 2008-04-03 20:19:30.900 094 18249.92 54.12 52538.04 88888.00 2008-04-03 20:19:31.400 094 18249.83 54.21 52537.98 88888.00 2008-04-03 20:19:31.900 094 18249.94 54.26 52538.11 88888.00 2008-04-03 20:19:32.400 094 18249.89 54.25 52538.10 88888.00 2008-04-03 20:19:32.900 094 18249.96 54.25 52538.04 88888.00 2008-04-03 20:19:33.400 094 18250.01 54.30 52538.09 88888.00 2008-04-03 20:19:33.900 094 18250.04 54.29 52538.08 88888.00 2008-04-03 20:19:34.400 094 18249.93 54.25 52537.98 88888.00 2008-04-03 20:19:34.900 094 18249.96 54.23 52538.02 88888.00 2008-04-03 20:19:35.400 094 18249.95 54.03 52538.11 88888.00 2008-04-03 20:19:35.900 094 18250.04 53.87 52538.17 88888.00 2008-04-03 20:19:36.400 094 18250.02 53.82 52538.16 88888.00 2008-04-03 20:19:36.900 094 18250.01 53.86 52538.08 88888.00 2008-04-03 20:19:37.400 094 18249.92 53.89 52537.96 88888.00 2008-04-03 20:19:37.900 094 18249.98 53.89 52537.88 88888.00 2008-04-03 20:19:38.400 094 18249.80 53.86 52537.87 88888.00 2008-04-03 20:19:38.900 094 18249.82 53.95 52537.88 88888.00 2008-04-03 20:19:39.400 094 18249.96 53.96 52537.95 88888.00 2008-04-03 20:19:39.900 094 18250.06 53.97 52537.80 88888.00 2008-04-03 20:19:40.400 094 18250.17 53.98 52537.82 88888.00 2008-04-03 20:19:40.900 094 18250.11 54.02 52537.98 88888.00 2008-04-03 20:19:41.400 094 18250.10 54.09 52537.97 88888.00 2008-04-03 20:19:41.900 094 18250.10 54.20 52538.14 88888.00 2008-04-03 20:19:42.400 094 18250.07 54.11 52538.17 88888.00 2008-04-03 20:19:42.900 094 18249.98 54.09 52538.14 88888.00 2008-04-03 20:19:43.400 094 18249.91 54.10 52538.05 88888.00 2008-04-03 20:19:43.900 094 18250.04 54.17 52538.07 88888.00 2008-04-03 20:19:44.400 094 18250.08 54.24 52538.11 88888.00 2008-04-03 20:19:44.900 094 18250.06 54.23 52538.16 88888.00 2008-04-03 20:19:45.400 094 18250.11 54.21 52538.13 88888.00 2008-04-03 20:19:45.900 094 18250.15 54.24 52538.06 88888.00 2008-04-03 20:19:46.400 094 18250.08 54.28 52538.07 88888.00 2008-04-03 20:19:46.900 094 18250.16 54.28 52538.05 88888.00 2008-04-03 20:19:47.400 094 18250.19 54.30 52537.97 88888.00 2008-04-03 20:19:47.900 094 18250.03 54.26 52537.94 88888.00 2008-04-03 20:19:48.400 094 18250.14 54.25 52538.04 88888.00 2008-04-03 20:19:48.900 094 18250.21 54.25 52538.18 88888.00 2008-04-03 20:19:49.400 094 18250.22 54.20 52538.34 88888.00 2008-04-03 20:19:49.900 094 18250.10 54.10 52538.42 88888.00 2008-04-03 20:19:50.400 094 18250.12 54.13 52538.32 88888.00 2008-04-03 20:19:50.900 094 18250.06 54.12 52538.28 88888.00 2008-04-03 20:19:51.400 094 18249.97 54.12 52538.28 88888.00 2008-04-03 20:19:51.900 094 18250.07 54.19 52538.19 88888.00 2008-04-03 20:19:52.400 094 18249.92 54.46 52538.16 88888.00 2008-04-03 20:19:52.900 094 18249.95 54.43 52538.19 88888.00 2008-04-03 20:19:53.400 094 18249.98 54.39 52538.26 88888.00 2008-04-03 20:19:53.900 094 18250.01 54.31 52538.27 88888.00 2008-04-03 20:19:54.400 094 18250.05 54.19 52538.30 88888.00 2008-04-03 20:19:54.900 094 18250.03 54.21 52538.33 88888.00 2008-04-03 20:19:55.400 094 18250.12 54.23 52538.38 88888.00 2008-04-03 20:19:55.900 094 18250.14 54.14 52538.30 88888.00 2008-04-03 20:19:56.400 094 18250.12 54.16 52538.33 88888.00 2008-04-03 20:19:56.900 094 18250.05 54.33 52538.41 88888.00 2008-04-03 20:19:57.400 094 18249.93 54.37 52538.33 88888.00 2008-04-03 20:19:57.900 094 18249.90 54.34 52538.28 88888.00 2008-04-03 20:19:58.400 094 18249.89 54.30 52538.18 88888.00 2008-04-03 20:19:58.900 094 18249.87 54.39 52538.16 88888.00 2008-04-03 20:19:59.400 094 18249.86 54.45 52538.08 88888.00 2008-04-03 20:19:59.900 094 18249.95 54.38 52538.19 88888.00 2008-04-03 20:20:00.400 094 18250.06 54.40 52538.36 88888.00 2008-04-03 20:20:00.900 094 18250.18 54.46 52538.36 88888.00 2008-04-03 20:20:01.400 094 18250.05 54.44 52538.39 88888.00 2008-04-03 20:20:01.900 094 18249.86 54.30 52538.41 88888.00 2008-04-03 20:20:02.400 094 18249.95 54.22 52538.37 88888.00 2008-04-03 20:20:02.900 094 18249.91 54.32 52538.38 88888.00 2008-04-03 20:20:03.400 094 18249.83 54.40 52538.29 88888.00 2008-04-03 20:20:03.900 094 18249.94 54.41 52538.22 88888.00 2008-04-03 20:20:04.400 094 18249.89 54.38 52538.25 88888.00 2008-04-03 20:20:04.900 094 18249.93 54.17 52538.22 88888.00 2008-04-03 20:20:05.400 094 18250.02 54.23 52538.18 88888.00 2008-04-03 20:20:05.900 094 18249.92 54.17 52538.09 88888.00 2008-04-03 20:20:06.400 094 18249.91 54.12 52537.98 88888.00 2008-04-03 20:20:06.900 094 18250.02 54.09 52537.94 88888.00 2008-04-03 20:20:07.400 094 18250.02 54.02 52538.03 88888.00 2008-04-03 20:20:07.900 094 18250.00 54.04 52538.08 88888.00 2008-04-03 20:20:08.400 094 18249.87 54.11 52538.14 88888.00 2008-04-03 20:20:08.900 094 18249.91 54.08 52538.14 88888.00 2008-04-03 20:20:09.400 094 18249.91 54.06 52538.04 88888.00 2008-04-03 20:20:09.900 094 18250.07 54.12 52538.04 88888.00 2008-04-03 20:20:10.400 094 18250.13 54.18 52538.07 88888.00 2008-04-03 20:20:10.900 094 18250.24 54.06 52538.17 88888.00 2008-04-03 20:20:11.400 094 18250.17 54.00 52538.26 88888.00 2008-04-03 20:20:11.900 094 18250.18 54.15 52538.20 88888.00 2008-04-03 20:20:12.400 094 18250.23 54.35 52538.21 88888.00 2008-04-03 20:20:12.900 094 18250.06 54.18 52538.18 88888.00 2008-04-03 20:20:13.400 094 18249.79 54.16 52538.15 88888.00 2008-04-03 20:20:13.900 094 18249.87 54.16 52538.08 88888.00 2008-04-03 20:20:14.400 094 18249.85 54.14 52538.11 88888.00 2008-04-03 20:20:14.900 094 18249.87 54.12 52538.16 88888.00 2008-04-03 20:20:15.400 094 18249.82 54.10 52538.16 88888.00 2008-04-03 20:20:15.900 094 18249.93 54.04 52538.11 88888.00 2008-04-03 20:20:16.400 094 18249.94 54.02 52538.25 88888.00 2008-04-03 20:20:16.900 094 18249.83 53.97 52538.26 88888.00 2008-04-03 20:20:17.400 094 18249.87 54.00 52538.19 88888.00 2008-04-03 20:20:17.900 094 18249.85 54.00 52538.16 88888.00 2008-04-03 20:20:18.400 094 18249.84 54.03 52538.17 88888.00 2008-04-03 20:20:18.900 094 18249.86 54.12 52538.26 88888.00 2008-04-03 20:20:19.400 094 18249.84 54.24 52538.16 88888.00 2008-04-03 20:20:19.900 094 18249.91 54.31 52538.16 88888.00 2008-04-03 20:20:20.400 094 18249.91 54.32 52538.18 88888.00 2008-04-03 20:20:20.900 094 18249.89 54.31 52538.17 88888.00 2008-04-03 20:20:21.400 094 18249.83 54.30 52538.22 88888.00 2008-04-03 20:20:21.900 094 18249.84 54.32 52538.13 88888.00 2008-04-03 20:20:22.400 094 18249.73 54.36 52538.08 88888.00 2008-04-03 20:20:22.900 094 18249.87 54.36 52538.15 88888.00 2008-04-03 20:20:23.400 094 18249.98 54.36 52538.06 88888.00 2008-04-03 20:20:23.900 094 18249.93 54.41 52538.06 88888.00 2008-04-03 20:20:24.400 094 18249.75 54.42 52538.18 88888.00 2008-04-03 20:20:24.900 094 18249.82 54.32 52538.23 88888.00 2008-04-03 20:20:25.400 094 18249.83 54.29 52538.29 88888.00 2008-04-03 20:20:25.900 094 18250.01 54.33 52538.31 88888.00 2008-04-03 20:20:26.400 094 18249.96 54.34 52538.28 88888.00 2008-04-03 20:20:26.900 094 18249.93 54.24 52538.17 88888.00 2008-04-03 20:20:27.400 094 18250.01 54.33 52538.09 88888.00 2008-04-03 20:20:27.900 094 18250.04 54.43 52538.13 88888.00 2008-04-03 20:20:28.400 094 18250.02 54.41 52538.15 88888.00 2008-04-03 20:20:28.900 094 18249.98 54.38 52538.19 88888.00 2008-04-03 20:20:29.400 094 18249.92 54.54 52538.19 88888.00 2008-04-03 20:20:29.900 094 18250.19 54.64 52538.11 88888.00 2008-04-03 20:20:30.400 094 18250.18 54.61 52538.07 88888.00 2008-04-03 20:20:30.900 094 18250.06 54.48 52538.04 88888.00 2008-04-03 20:20:31.400 094 18250.11 54.41 52538.10 88888.00 2008-04-03 20:20:31.900 094 18250.14 54.39 52538.17 88888.00 2008-04-03 20:20:32.400 094 18250.13 54.41 52538.20 88888.00 2008-04-03 20:20:32.900 094 18250.16 54.33 52538.11 88888.00 2008-04-03 20:20:33.400 094 18249.81 54.48 52538.09 88888.00 2008-04-03 20:20:33.900 094 18249.91 54.59 52538.16 88888.00 2008-04-03 20:20:34.400 094 18249.97 54.54 52538.20 88888.00 2008-04-03 20:20:34.900 094 18249.85 54.53 52538.34 88888.00 2008-04-03 20:20:35.400 094 18249.83 54.55 52538.28 88888.00 2008-04-03 20:20:35.900 094 18249.80 54.49 52538.23 88888.00 2008-04-03 20:20:36.400 094 18249.97 54.49 52538.26 88888.00 2008-04-03 20:20:36.900 094 18250.07 54.43 52538.26 88888.00 2008-04-03 20:20:37.400 094 18250.08 54.46 52538.21 88888.00 2008-04-03 20:20:37.900 094 18250.04 54.54 52538.22 88888.00 2008-04-03 20:20:38.400 094 18249.97 54.57 52538.27 88888.00 2008-04-03 20:20:38.900 094 18249.92 54.46 52538.23 88888.00 2008-04-03 20:20:39.400 094 18249.91 54.50 52538.08 88888.00 2008-04-03 20:20:39.900 094 18249.95 54.55 52538.25 88888.00 2008-04-03 20:20:40.400 094 18249.87 54.48 52538.31 88888.00 2008-04-03 20:20:40.900 094 18249.81 54.49 52538.32 88888.00 2008-04-03 20:20:41.400 094 18249.80 54.50 52538.25 88888.00 2008-04-03 20:20:41.900 094 18249.67 54.52 52538.16 88888.00 2008-04-03 20:20:42.400 094 18249.65 54.51 52538.18 88888.00 2008-04-03 20:20:42.900 094 18249.71 54.48 52538.21 88888.00 2008-04-03 20:20:43.400 094 18249.68 54.59 52538.21 88888.00 2008-04-03 20:20:43.900 094 18249.67 54.71 52538.17 88888.00 2008-04-03 20:20:44.400 094 18249.61 54.59 52538.27 88888.00 2008-04-03 20:20:44.900 094 18249.71 54.61 52538.32 88888.00 2008-04-03 20:20:45.400 094 18249.75 54.67 52538.27 88888.00 2008-04-03 20:20:45.900 094 18249.71 54.71 52538.19 88888.00 2008-04-03 20:20:46.400 094 18249.65 54.63 52538.27 88888.00 2008-04-03 20:20:46.900 094 18249.59 54.57 52538.44 88888.00 2008-04-03 20:20:47.400 094 18249.61 54.55 52538.49 88888.00 2008-04-03 20:20:47.900 094 18249.63 54.45 52538.48 88888.00 2008-04-03 20:20:48.400 094 18249.58 54.37 52538.45 88888.00 2008-04-03 20:20:48.900 094 18249.50 54.48 52538.33 88888.00 2008-04-03 20:20:49.400 094 18249.64 54.61 52538.33 88888.00 2008-04-03 20:20:49.900 094 18249.76 54.61 52538.39 88888.00 2008-04-03 20:20:50.400 094 18249.73 54.61 52538.43 88888.00 2008-04-03 20:20:50.900 094 18249.72 54.40 52538.33 88888.00 2008-04-03 20:20:51.400 094 18249.67 54.31 52538.38 88888.00 2008-04-03 20:20:51.900 094 18249.71 54.31 52538.23 88888.00 2008-04-03 20:20:52.400 094 18249.70 54.33 52538.23 88888.00 2008-04-03 20:20:52.900 094 18249.54 54.35 52538.29 88888.00 2008-04-03 20:20:53.400 094 18249.45 54.42 52538.36 88888.00 2008-04-03 20:20:53.900 094 18249.46 54.40 52538.33 88888.00 2008-04-03 20:20:54.400 094 18249.47 54.53 52538.36 88888.00 2008-04-03 20:20:54.900 094 18249.57 54.70 52538.48 88888.00 2008-04-03 20:20:55.400 094 18249.67 54.64 52538.45 88888.00 2008-04-03 20:20:55.900 094 18249.76 54.72 52538.39 88888.00 2008-04-03 20:20:56.400 094 18249.64 54.62 52538.30 88888.00 2008-04-03 20:20:56.900 094 18249.54 54.59 52538.33 88888.00 2008-04-03 20:20:57.400 094 18249.49 54.59 52538.22 88888.00 2008-04-03 20:20:57.900 094 18249.47 54.50 52538.27 88888.00 2008-04-03 20:20:58.400 094 18249.46 54.34 52538.30 88888.00 2008-04-03 20:20:58.900 094 18249.47 54.34 52538.18 88888.00 2008-04-03 20:20:59.400 094 18249.53 54.38 52538.25 88888.00 2008-04-03 20:20:59.900 094 18249.45 54.40 52538.32 88888.00 2008-04-03 20:21:00.400 094 18249.51 54.43 52538.26 88888.00 2008-04-03 20:21:00.900 094 18249.62 54.41 52538.33 88888.00 2008-04-03 20:21:01.400 094 18249.64 54.44 52538.39 88888.00 2008-04-03 20:21:01.900 094 18249.52 54.48 52538.45 88888.00 2008-04-03 20:21:02.400 094 18249.50 54.50 52538.40 88888.00 2008-04-03 20:21:02.900 094 18249.43 54.56 52538.32 88888.00 2008-04-03 20:21:03.400 094 18249.48 54.68 52538.33 88888.00 2008-04-03 20:21:03.900 094 18249.75 54.73 52538.28 88888.00 2008-04-03 20:21:04.400 094 18249.71 54.70 52538.21 88888.00 2008-04-03 20:21:04.900 094 18249.61 54.84 52538.23 88888.00 2008-04-03 20:21:05.400 094 18249.63 54.99 52538.26 88888.00 2008-04-03 20:21:05.900 094 18249.67 55.03 52538.23 88888.00 2008-04-03 20:21:06.400 094 18249.65 55.08 52538.08 88888.00 2008-04-03 20:21:06.900 094 18249.71 55.07 52538.09 88888.00 2008-04-03 20:21:07.400 094 18249.80 55.12 52538.18 88888.00 2008-04-03 20:21:07.900 094 18249.78 55.12 52538.14 88888.00 2008-04-03 20:21:08.400 094 18249.72 55.15 52538.05 88888.00 2008-04-03 20:21:08.900 094 18249.74 55.25 52538.08 88888.00 2008-04-03 20:21:09.400 094 18249.70 55.21 52538.10 88888.00 2008-04-03 20:21:09.900 094 18249.72 55.07 52538.15 88888.00 2008-04-03 20:21:10.400 094 18249.83 55.00 52538.27 88888.00 2008-04-03 20:21:10.900 094 18249.85 54.97 52538.43 88888.00 2008-04-03 20:21:11.400 094 18249.74 55.07 52538.61 88888.00 2008-04-03 20:21:11.900 094 18249.82 54.91 52538.45 88888.00 2008-04-03 20:21:12.400 094 18249.78 54.90 52538.41 88888.00 2008-04-03 20:21:12.900 094 18249.81 54.94 52538.58 88888.00 2008-04-03 20:21:13.400 094 18249.83 54.89 52538.44 88888.00 2008-04-03 20:21:13.900 094 18249.74 55.03 52538.34 88888.00 2008-04-03 20:21:14.400 094 18249.70 55.20 52538.31 88888.00 2008-04-03 20:21:14.900 094 18249.68 55.22 52538.34 88888.00 2008-04-03 20:21:15.400 094 18249.62 55.10 52538.31 88888.00 2008-04-03 20:21:15.900 094 18249.64 55.02 52538.19 88888.00 2008-04-03 20:21:16.400 094 18249.72 55.01 52538.11 88888.00 2008-04-03 20:21:16.900 094 18249.63 55.01 52538.17 88888.00 2008-04-03 20:21:17.400 094 18249.67 55.08 52538.17 88888.00 2008-04-03 20:21:17.900 094 18249.68 54.99 52538.13 88888.00 2008-04-03 20:21:18.400 094 18249.60 54.97 52538.09 88888.00 2008-04-03 20:21:18.900 094 18249.56 54.98 52538.06 88888.00 2008-04-03 20:21:19.400 094 18249.45 54.94 52538.15 88888.00 2008-04-03 20:21:19.900 094 18249.27 54.92 52538.19 88888.00 2008-04-03 20:21:20.400 094 18249.42 54.92 52538.22 88888.00 2008-04-03 20:21:20.900 094 18249.46 54.89 52538.31 88888.00 2008-04-03 20:21:21.400 094 18249.37 54.84 52538.31 88888.00 2008-04-03 20:21:21.900 094 18249.25 54.82 52538.28 88888.00 2008-04-03 20:21:22.400 094 18249.22 54.87 52538.33 88888.00 2008-04-03 20:21:22.900 094 18249.26 54.97 52538.42 88888.00 2008-04-03 20:21:23.400 094 18249.21 55.10 52538.34 88888.00 2008-04-03 20:21:23.900 094 18249.07 55.17 52538.41 88888.00 2008-04-03 20:21:24.400 094 18249.08 55.21 52538.40 88888.00 2008-04-03 20:21:24.900 094 18249.09 55.19 52538.48 88888.00 2008-04-03 20:21:25.400 094 18249.05 55.20 52538.42 88888.00 2008-04-03 20:21:25.900 094 18249.07 55.20 52538.26 88888.00 2008-04-03 20:21:26.400 094 18249.10 55.22 52538.11 88888.00 2008-04-03 20:21:26.900 094 18249.17 55.16 52538.21 88888.00 2008-04-03 20:21:27.400 094 18249.15 55.03 52538.36 88888.00 2008-04-03 20:21:27.900 094 18249.07 55.22 52538.32 88888.00 2008-04-03 20:21:28.400 094 18249.07 55.32 52538.19 88888.00 2008-04-03 20:21:28.900 094 18248.99 55.31 52538.10 88888.00 2008-04-03 20:21:29.400 094 18248.99 55.33 52538.16 88888.00 2008-04-03 20:21:29.900 094 18249.11 55.33 52538.25 88888.00 2008-04-03 20:21:30.400 094 18249.00 55.34 52538.31 88888.00 2008-04-03 20:21:30.900 094 18249.08 55.33 52538.29 88888.00 2008-04-03 20:21:31.400 094 18249.04 55.32 52538.26 88888.00 2008-04-03 20:21:31.900 094 18249.13 55.29 52538.34 88888.00 2008-04-03 20:21:32.400 094 18249.17 55.26 52538.37 88888.00 2008-04-03 20:21:32.900 094 18249.22 55.25 52538.39 88888.00 2008-04-03 20:21:33.400 094 18249.20 55.16 52538.32 88888.00 2008-04-03 20:21:33.900 094 18249.15 54.90 52538.33 88888.00 2008-04-03 20:21:34.400 094 18249.18 54.89 52538.19 88888.00 2008-04-03 20:21:34.900 094 18249.29 55.07 52538.22 88888.00 2008-04-03 20:21:35.400 094 18249.34 55.15 52538.34 88888.00 2008-04-03 20:21:35.900 094 18249.14 55.17 52538.32 88888.00 2008-04-03 20:21:36.400 094 18249.17 54.97 52538.32 88888.00 2008-04-03 20:21:36.900 094 18248.99 54.86 52538.18 88888.00 2008-04-03 20:21:37.400 094 18249.14 54.82 52538.16 88888.00 2008-04-03 20:21:37.900 094 18249.25 54.76 52538.08 88888.00 2008-04-03 20:21:38.400 094 18249.28 54.86 52537.97 88888.00 2008-04-03 20:21:38.900 094 18249.26 54.84 52538.02 88888.00 2008-04-03 20:21:39.400 094 18249.29 54.92 52538.13 88888.00 2008-04-03 20:21:39.900 094 18249.28 55.07 52538.13 88888.00 2008-04-03 20:21:40.400 094 18249.17 55.17 52538.08 88888.00 2008-04-03 20:21:40.900 094 18249.07 55.16 52538.03 88888.00 2008-04-03 20:21:41.400 094 18249.07 55.10 52537.99 88888.00 2008-04-03 20:21:41.900 094 18249.13 55.13 52538.05 88888.00 2008-04-03 20:21:42.400 094 18249.17 55.08 52538.13 88888.00 2008-04-03 20:21:42.900 094 18249.15 54.94 52538.06 88888.00 2008-04-03 20:21:43.400 094 18249.14 54.86 52538.08 88888.00 2008-04-03 20:21:43.900 094 18249.03 54.80 52538.08 88888.00 2008-04-03 20:21:44.400 094 18248.94 54.80 52538.25 88888.00 2008-04-03 20:21:44.900 094 18248.99 54.85 52538.29 88888.00 2008-04-03 20:21:45.400 094 18249.09 54.98 52538.18 88888.00 2008-04-03 20:21:45.900 094 18249.04 55.20 52538.21 88888.00 2008-04-03 20:21:46.400 094 18249.06 55.07 52538.16 88888.00 2008-04-03 20:21:46.900 094 18249.16 54.98 52538.26 88888.00 2008-04-03 20:21:47.400 094 18249.05 54.92 52538.28 88888.00 2008-04-03 20:21:47.900 094 18249.17 54.88 52538.07 88888.00 2008-04-03 20:21:48.400 094 18249.16 54.91 52538.20 88888.00 2008-04-03 20:21:48.900 094 18249.03 54.86 52538.28 88888.00 2008-04-03 20:21:49.400 094 18248.89 54.79 52538.29 88888.00 2008-04-03 20:21:49.900 094 18248.80 54.83 52538.28 88888.00 2008-04-03 20:21:50.400 094 18248.74 54.84 52538.26 88888.00 2008-04-03 20:21:50.900 094 18248.92 54.83 52538.21 88888.00 2008-04-03 20:21:51.400 094 18249.07 54.87 52538.23 88888.00 2008-04-03 20:21:51.900 094 18249.05 54.94 52538.27 88888.00 2008-04-03 20:21:52.397 094 18248.97 55.01 52538.19 88888.00 2008-04-03 20:21:52.907 094 18248.96 55.02 52538.17 88888.00 2008-04-03 20:21:53.407 094 18248.86 55.07 52538.17 88888.00 2008-04-03 20:21:53.907 094 18248.89 55.12 52538.18 88888.00 2008-04-03 20:21:54.407 094 18248.87 55.28 52538.21 88888.00 2008-04-03 20:21:54.907 094 18248.77 55.21 52538.16 88888.00 2008-04-03 20:21:55.407 094 18248.85 55.17 52538.21 88888.00 2008-04-03 20:21:55.907 094 18248.86 55.03 52538.19 88888.00 2008-04-03 20:21:56.407 094 18248.85 54.99 52538.15 88888.00 2008-04-03 20:21:56.907 094 18248.80 55.02 52538.07 88888.00 2008-04-03 20:21:57.407 094 18248.82 55.12 52538.10 88888.00 2008-04-03 20:21:57.907 094 18248.86 55.25 52538.16 88888.00 2008-04-03 20:21:58.407 094 18248.77 55.30 52538.27 88888.00 2008-04-03 20:21:58.907 094 18248.91 55.31 52538.21 88888.00 2008-04-03 20:21:59.407 094 18248.88 55.21 52538.13 88888.00 2008-04-03 20:21:59.907 094 18248.76 55.18 52538.11 88888.00 2008-04-03 20:22:00.407 094 18248.80 55.23 52538.05 88888.00 2008-04-03 20:22:00.907 094 18248.86 55.20 52538.11 88888.00 2008-04-03 20:22:01.407 094 18248.78 55.17 52538.23 88888.00 2008-04-03 20:22:01.907 094 18248.80 55.17 52538.16 88888.00 2008-04-03 20:22:02.407 094 18248.74 55.11 52537.97 88888.00 2008-04-03 20:22:02.907 094 18248.62 55.16 52537.98 88888.00 2008-04-03 20:22:03.407 094 18248.61 55.21 52537.96 88888.00 2008-04-03 20:22:03.907 094 18248.75 55.30 52537.97 88888.00 2008-04-03 20:22:04.407 094 18248.64 55.30 52538.06 88888.00 2008-04-03 20:22:04.907 094 18248.60 55.21 52538.11 88888.00 2008-04-03 20:22:05.407 094 18248.77 55.12 52538.06 88888.00 2008-04-03 20:22:05.907 094 18248.83 55.13 52537.92 88888.00 2008-04-03 20:22:06.407 094 18248.77 55.14 52537.94 88888.00 2008-04-03 20:22:06.907 094 18248.84 55.07 52537.81 88888.00 2008-04-03 20:22:07.407 094 18248.94 55.02 52537.82 88888.00 2008-04-03 20:22:07.907 094 18248.86 55.05 52537.91 88888.00 2008-04-03 20:22:08.407 094 18248.78 55.07 52537.99 88888.00 2008-04-03 20:22:08.907 094 18248.88 55.05 52538.02 88888.00 2008-04-03 20:22:09.407 094 18248.86 55.03 52537.94 88888.00 2008-04-03 20:22:09.907 094 18248.82 55.14 52537.87 88888.00 2008-04-03 20:22:10.407 094 18249.04 55.20 52537.90 88888.00 2008-04-03 20:22:10.907 094 18248.95 55.24 52537.73 88888.00 2008-04-03 20:22:11.407 094 18248.78 55.21 52537.79 88888.00 2008-04-03 20:22:11.907 094 18248.85 55.21 52537.94 88888.00 2008-04-03 20:22:12.407 094 18248.92 55.20 52537.81 88888.00 2008-04-03 20:22:12.907 094 18248.94 55.19 52537.73 88888.00 2008-04-03 20:22:13.407 094 18249.03 55.14 52537.68 88888.00 2008-04-03 20:22:13.907 094 18248.98 55.19 52537.71 88888.00 2008-04-03 20:22:14.407 094 18249.00 55.19 52537.71 88888.00 2008-04-03 20:22:14.907 094 18248.99 55.25 52537.80 88888.00 2008-04-03 20:22:15.407 094 18249.00 55.29 52537.73 88888.00 2008-04-03 20:22:15.907 094 18248.99 55.28 52537.72 88888.00 2008-04-03 20:22:16.407 094 18248.86 55.35 52537.72 88888.00 2008-04-03 20:22:16.907 094 18248.97 55.41 52537.75 88888.00 2008-04-03 20:22:17.407 094 18249.02 55.42 52537.90 88888.00 2008-04-03 20:22:17.907 094 18249.06 55.41 52537.87 88888.00 2008-04-03 20:22:18.407 094 18249.16 55.38 52537.90 88888.00 2008-04-03 20:22:18.907 094 18249.09 55.28 52537.90 88888.00 2008-04-03 20:22:19.407 094 18249.21 55.29 52537.95 88888.00 2008-04-03 20:22:19.907 094 18249.27 55.25 52538.08 88888.00 2008-04-03 20:22:20.407 094 18249.29 55.26 52538.16 88888.00 2008-04-03 20:22:20.907 094 18249.24 55.25 52538.19 88888.00 2008-04-03 20:22:21.407 094 18249.24 55.28 52538.11 88888.00 2008-04-03 20:22:21.907 094 18249.31 55.17 52538.13 88888.00 2008-04-03 20:22:22.407 094 18249.36 54.94 52538.13 88888.00 2008-04-03 20:22:22.907 094 18249.27 54.85 52538.00 88888.00 2008-04-03 20:22:23.407 094 18249.21 54.83 52538.02 88888.00 2008-04-03 20:22:23.907 094 18249.31 54.90 52538.07 88888.00 2008-04-03 20:22:24.407 094 18249.42 55.09 52538.09 88888.00 2008-04-03 20:22:24.907 094 18249.47 55.18 52538.17 88888.00 2008-04-03 20:22:25.407 094 18249.50 55.17 52538.18 88888.00 2008-04-03 20:22:25.907 094 18249.41 55.11 52538.04 88888.00 2008-04-03 20:22:26.407 094 18249.37 55.10 52537.99 88888.00 2008-04-03 20:22:26.907 094 18249.27 55.07 52537.93 88888.00 2008-04-03 20:22:27.407 094 18249.19 55.13 52537.97 88888.00 2008-04-03 20:22:27.907 094 18249.32 55.12 52538.03 88888.00 2008-04-03 20:22:28.407 094 18249.45 55.16 52538.08 88888.00 2008-04-03 20:22:28.907 094 18249.36 55.17 52538.26 88888.00 2008-04-03 20:22:29.407 094 18249.31 55.13 52538.36 88888.00 2008-04-03 20:22:29.907 094 18249.40 55.08 52538.38 88888.00 2008-04-03 20:22:30.407 094 18249.31 55.09 52538.16 88888.00 2008-04-03 20:22:30.907 094 18249.30 55.04 52538.05 88888.00 2008-04-03 20:22:31.407 094 18249.27 55.03 52538.16 88888.00 2008-04-03 20:22:31.907 094 18249.18 55.00 52538.17 88888.00 2008-04-03 20:22:32.407 094 18249.18 55.03 52538.11 88888.00 2008-04-03 20:22:32.907 094 18249.25 54.92 52538.23 88888.00 2008-04-03 20:22:33.407 094 18249.27 54.69 52538.30 88888.00 2008-04-03 20:22:33.907 094 18249.25 54.56 52538.26 88888.00 2008-04-03 20:22:34.407 094 18249.31 54.54 52538.23 88888.00 2008-04-03 20:22:34.907 094 18249.16 54.56 52538.19 88888.00 2008-04-03 20:22:35.407 094 18249.21 54.55 52538.13 88888.00 2008-04-03 20:22:35.907 094 18249.25 54.61 52538.10 88888.00 2008-04-03 20:22:36.407 094 18249.18 54.61 52538.14 88888.00 2008-04-03 20:22:36.907 094 18249.21 54.51 52538.19 88888.00 2008-04-03 20:22:37.407 094 18249.22 54.44 52538.29 88888.00 2008-04-03 20:22:37.907 094 18249.30 54.47 52538.32 88888.00 2008-04-03 20:22:38.407 094 18249.26 54.58 52538.34 88888.00 2008-04-03 20:22:38.907 094 18249.17 54.53 52538.38 88888.00 2008-04-03 20:22:39.407 094 18249.18 54.47 52538.28 88888.00 2008-04-03 20:22:39.907 094 18249.30 54.45 52538.33 88888.00 2008-04-03 20:22:40.407 094 18249.35 54.47 52538.36 88888.00 2008-04-03 20:22:40.907 094 18249.26 54.65 52538.20 88888.00 2008-04-03 20:22:41.407 094 18249.10 54.82 52538.21 88888.00 2008-04-03 20:22:41.907 094 18249.16 54.90 52538.21 88888.00 2008-04-03 20:22:42.407 094 18249.09 54.89 52538.25 88888.00 2008-04-03 20:22:42.907 094 18249.20 54.76 52538.15 88888.00 2008-04-03 20:22:43.407 094 18249.17 54.70 52537.93 88888.00 2008-04-03 20:22:43.907 094 18249.17 54.73 52537.96 88888.00 2008-04-03 20:22:44.407 094 18249.22 54.71 52538.08 88888.00 2008-04-03 20:22:44.907 094 18249.04 54.71 52538.14 88888.00 2008-04-03 20:22:45.407 094 18248.98 54.70 52538.16 88888.00 2008-04-03 20:22:45.907 094 18249.17 54.76 52538.08 88888.00 2008-04-03 20:22:46.407 094 18249.17 54.79 52538.13 88888.00 2008-04-03 20:22:46.907 094 18249.22 54.80 52538.25 88888.00 2008-04-03 20:22:47.407 094 18249.13 54.87 52538.22 88888.00 2008-04-03 20:22:47.907 094 18249.15 54.91 52538.14 88888.00 2008-04-03 20:22:48.407 094 18249.09 54.91 52538.11 88888.00 2008-04-03 20:22:48.907 094 18249.09 54.83 52538.00 88888.00 2008-04-03 20:22:49.407 094 18249.21 54.80 52538.05 88888.00 2008-04-03 20:22:49.907 094 18249.38 54.79 52538.16 88888.00 2008-04-03 20:22:50.407 094 18249.39 54.84 52538.15 88888.00 2008-04-03 20:22:50.907 094 18249.27 54.87 52538.11 88888.00 2008-04-03 20:22:51.407 094 18249.35 54.83 52538.04 88888.00 2008-04-03 20:22:51.907 094 18249.46 54.80 52538.06 88888.00 2008-04-03 20:22:52.407 094 18249.43 54.88 52538.05 88888.00 2008-04-03 20:22:52.907 094 18249.56 54.89 52538.03 88888.00 2008-04-03 20:22:53.407 094 18249.61 54.90 52538.08 88888.00 2008-04-03 20:22:53.907 094 18249.57 54.94 52538.16 88888.00 2008-04-03 20:22:54.407 094 18249.60 54.91 52538.23 88888.00 2008-04-03 20:22:54.907 094 18249.61 54.92 52538.31 88888.00 2008-04-03 20:22:55.407 094 18249.50 54.87 52538.27 88888.00 2008-04-03 20:22:55.907 094 18249.39 54.90 52538.21 88888.00 2008-04-03 20:22:56.407 094 18249.42 55.07 52538.19 88888.00 2008-04-03 20:22:56.907 094 18249.56 55.20 52538.31 88888.00 2008-04-03 20:22:57.407 094 18249.61 55.26 52538.31 88888.00 2008-04-03 20:22:57.907 094 18249.68 55.36 52538.34 88888.00 2008-04-03 20:22:58.407 094 18249.82 55.35 52538.34 88888.00 2008-04-03 20:22:58.907 094 18249.75 55.32 52538.40 88888.00 2008-04-03 20:22:59.407 094 18249.59 55.24 52538.39 88888.00 2008-04-03 20:22:59.907 094 18249.65 55.21 52538.30 88888.00 2008-04-03 20:23:00.407 094 18249.58 55.25 52538.19 88888.00 2008-04-03 20:23:00.907 094 18249.63 55.39 52538.14 88888.00 2008-04-03 20:23:01.407 094 18249.59 55.48 52538.08 88888.00 2008-04-03 20:23:01.907 094 18249.58 55.45 52538.22 88888.00 2008-04-03 20:23:02.407 094 18249.49 55.50 52538.26 88888.00 2008-04-03 20:23:02.907 094 18249.53 55.48 52538.31 88888.00 2008-04-03 20:23:03.407 094 18249.68 55.45 52538.17 88888.00 2008-04-03 20:23:03.907 094 18249.69 55.44 52538.16 88888.00 2008-04-03 20:23:04.407 094 18249.61 55.48 52538.21 88888.00 2008-04-03 20:23:04.907 094 18249.70 55.36 52538.15 88888.00 2008-04-03 20:23:05.407 094 18249.65 55.26 52538.06 88888.00 2008-04-03 20:23:05.907 094 18249.82 55.39 52538.04 88888.00 2008-04-03 20:23:06.407 094 18249.84 55.41 52538.11 88888.00 2008-04-03 20:23:06.907 094 18249.81 55.42 52538.21 88888.00 2008-04-03 20:23:07.407 094 18249.82 55.39 52538.28 88888.00 2008-04-03 20:23:07.907 094 18249.95 55.22 52538.27 88888.00 2008-04-03 20:23:08.407 094 18249.95 55.13 52538.16 88888.00 2008-04-03 20:23:08.907 094 18249.92 55.16 52538.28 88888.00 2008-04-03 20:23:09.407 094 18249.90 55.17 52538.34 88888.00 2008-04-03 20:23:09.907 094 18249.87 55.13 52538.34 88888.00 2008-04-03 20:23:10.407 094 18249.84 55.12 52538.30 88888.00 2008-04-03 20:23:10.907 094 18249.87 55.10 52538.32 88888.00 2008-04-03 20:23:11.407 094 18249.75 55.14 52538.13 88888.00 2008-04-03 20:23:11.907 094 18249.68 55.11 52538.07 88888.00 2008-04-03 20:23:12.407 094 18249.64 55.04 52538.25 88888.00 2008-04-03 20:23:12.907 094 18249.54 55.06 52538.34 88888.00 2008-04-03 20:23:13.407 094 18249.62 55.12 52538.34 88888.00 2008-04-03 20:23:13.907 094 18249.67 55.11 52538.27 88888.00 2008-04-03 20:23:14.407 094 18249.62 55.06 52538.26 88888.00 2008-04-03 20:23:14.907 094 18249.69 54.99 52538.23 88888.00 2008-04-03 20:23:15.407 094 18249.75 55.02 52538.22 88888.00 2008-04-03 20:23:15.907 094 18249.75 54.99 52538.21 88888.00 2008-04-03 20:23:16.407 094 18249.71 55.09 52538.28 88888.00 2008-04-03 20:23:16.907 094 18249.68 55.35 52538.31 88888.00 2008-04-03 20:23:17.407 094 18249.56 55.43 52538.26 88888.00 2008-04-03 20:23:17.907 094 18249.47 55.33 52538.22 88888.00 2008-04-03 20:23:18.407 094 18249.49 55.22 52538.33 88888.00 2008-04-03 20:23:18.907 094 18249.48 55.15 52538.43 88888.00 2008-04-03 20:23:19.407 094 18249.46 55.22 52538.31 88888.00 2008-04-03 20:23:19.907 094 18249.36 55.25 52538.20 88888.00 2008-04-03 20:23:20.407 094 18249.36 55.24 52538.23 88888.00 2008-04-03 20:23:20.907 094 18249.46 55.20 52538.28 88888.00 2008-04-03 20:23:21.407 094 18249.45 55.28 52538.38 88888.00 2008-04-03 20:23:21.907 094 18249.42 55.31 52538.39 88888.00 2008-04-03 20:23:22.407 094 18249.40 55.29 52538.33 88888.00 2008-04-03 20:23:22.907 094 18249.37 55.19 52538.28 88888.00 2008-04-03 20:23:23.407 094 18249.24 55.09 52538.27 88888.00 2008-04-03 20:23:23.907 094 18249.18 54.97 52538.30 88888.00 2008-04-03 20:23:24.407 094 18249.27 55.11 52538.33 88888.00 2008-04-03 20:23:24.907 094 18249.20 55.25 52538.22 88888.00 2008-04-03 20:23:25.407 094 18249.11 55.11 52538.19 88888.00 2008-04-03 20:23:25.907 094 18249.08 55.10 52538.15 88888.00 2008-04-03 20:23:26.407 094 18249.15 55.05 52538.17 88888.00 2008-04-03 20:23:26.907 094 18249.10 55.05 52538.11 88888.00 2008-04-03 20:23:27.407 094 18249.21 55.10 52538.14 88888.00 2008-04-03 20:23:27.907 094 18249.24 55.19 52538.27 88888.00 2008-04-03 20:23:28.407 094 18249.24 55.21 52538.28 88888.00 2008-04-03 20:23:28.907 094 18249.24 55.17 52538.10 88888.00 2008-04-03 20:23:29.407 094 18249.14 55.11 52538.16 88888.00 2008-04-03 20:23:29.907 094 18249.04 55.14 52538.13 88888.00 2008-04-03 20:23:30.407 094 18249.05 55.17 52538.08 88888.00 2008-04-03 20:23:30.907 094 18248.98 55.19 52538.06 88888.00 2008-04-03 20:23:31.407 094 18249.16 55.21 52538.08 88888.00 2008-04-03 20:23:31.907 094 18249.29 55.28 52538.09 88888.00 2008-04-03 20:23:32.407 094 18249.28 55.34 52538.18 88888.00 2008-04-03 20:23:32.907 094 18249.17 55.31 52538.26 88888.00 2008-04-03 20:23:33.407 094 18249.28 55.31 52538.37 88888.00 2008-04-03 20:23:33.907 094 18249.31 55.35 52538.27 88888.00 2008-04-03 20:23:34.407 094 18249.18 55.36 52538.20 88888.00 2008-04-03 20:23:34.907 094 18249.30 55.30 52538.20 88888.00 2008-04-03 20:23:35.407 094 18249.38 55.26 52538.22 88888.00 2008-04-03 20:23:35.907 094 18249.24 55.39 52538.15 88888.00 2008-04-03 20:23:36.407 094 18249.24 55.41 52538.11 88888.00 2008-04-03 20:23:36.907 094 18249.37 55.45 52538.25 88888.00 2008-04-03 20:23:37.407 094 18249.32 55.48 52538.26 88888.00 2008-04-03 20:23:37.907 094 18249.48 55.43 52538.21 88888.00 2008-04-03 20:23:38.407 094 18249.61 55.42 52538.20 88888.00 2008-04-03 20:23:38.907 094 18249.48 55.47 52538.14 88888.00 2008-04-03 20:23:39.407 094 18249.30 55.50 52538.14 88888.00 2008-04-03 20:23:39.907 094 18249.32 55.46 52538.00 88888.00 2008-04-03 20:23:40.407 094 18249.38 55.48 52538.05 88888.00 2008-04-03 20:23:40.907 094 18249.27 55.51 52538.09 88888.00 2008-04-03 20:23:41.407 094 18249.19 55.44 52538.10 88888.00 2008-04-03 20:23:41.907 094 18249.37 55.36 52538.00 88888.00 2008-04-03 20:23:42.407 094 18249.30 55.25 52538.02 88888.00 2008-04-03 20:23:42.907 094 18249.32 55.32 52538.06 88888.00 2008-04-03 20:23:43.407 094 18249.37 55.46 52538.20 88888.00 2008-04-03 20:23:43.907 094 18249.26 55.46 52538.07 88888.00 2008-04-03 20:23:44.407 094 18249.29 55.41 52538.13 88888.00 2008-04-03 20:23:44.907 094 18249.41 55.41 52538.25 88888.00 2008-04-03 20:23:45.407 094 18249.34 55.37 52538.20 88888.00 2008-04-03 20:23:45.907 094 18249.35 55.36 52538.20 88888.00 2008-04-03 20:23:46.407 094 18249.41 55.33 52538.29 88888.00 2008-04-03 20:23:46.907 094 18249.37 55.37 52538.32 88888.00 2008-04-03 20:23:47.407 094 18249.28 55.38 52538.25 88888.00 2008-04-03 20:23:47.907 094 18249.20 55.34 52538.38 88888.00 2008-04-03 20:23:48.407 094 18249.22 55.37 52538.34 88888.00 2008-04-03 20:23:48.907 094 18249.35 55.30 52538.37 88888.00 2008-04-03 20:23:49.407 094 18249.41 55.24 52538.33 88888.00 2008-04-03 20:23:49.907 094 18249.36 55.16 52538.27 88888.00 2008-04-03 20:23:50.407 094 18249.37 55.08 52538.28 88888.00 2008-04-03 20:23:50.907 094 18249.47 55.06 52538.19 88888.00 2008-04-03 20:23:51.407 094 18249.40 54.97 52538.19 88888.00 2008-04-03 20:23:51.907 094 18249.36 54.96 52538.22 88888.00 2008-04-03 20:23:52.407 094 18249.37 55.06 52538.27 88888.00 2008-04-03 20:23:52.907 094 18249.39 55.11 52538.23 88888.00 2008-04-03 20:23:53.407 094 18249.32 55.02 52538.20 88888.00 2008-04-03 20:23:53.907 094 18249.18 55.03 52538.26 88888.00 2008-04-03 20:23:54.407 094 18249.15 55.05 52538.14 88888.00 2008-04-03 20:23:54.907 094 18249.35 55.06 52538.10 88888.00 2008-04-03 20:23:55.407 094 18249.38 55.08 52538.10 88888.00 2008-04-03 20:23:55.907 094 18249.37 55.07 52537.93 88888.00 2008-04-03 20:23:56.407 094 18249.36 55.12 52537.91 88888.00 2008-04-03 20:23:56.907 094 18249.32 55.20 52538.09 88888.00 2008-04-03 20:23:57.407 094 18249.51 55.18 52538.16 88888.00 2008-04-03 20:23:57.907 094 18249.50 55.15 52538.19 88888.00 2008-04-03 20:23:58.407 094 18249.56 55.14 52538.13 88888.00 2008-04-03 20:23:58.907 094 18249.57 55.24 52538.07 88888.00 2008-04-03 20:23:59.407 094 18249.56 55.34 52538.06 88888.00 2008-04-03 20:23:59.907 094 18249.52 55.47 52538.05 88888.00 2008-04-03 20:24:00.407 094 18249.60 55.56 52538.08 88888.00 2008-04-03 20:24:00.907 094 18249.56 55.55 52538.02 88888.00 2008-04-03 20:24:01.407 094 18249.64 55.50 52538.11 88888.00 2008-04-03 20:24:01.907 094 18249.58 55.42 52538.13 88888.00 2008-04-03 20:24:02.407 094 18249.42 55.42 52538.14 88888.00 2008-04-03 20:24:02.907 094 18249.35 55.46 52538.07 88888.00 2008-04-03 20:24:03.407 094 18249.40 55.43 52537.93 88888.00 2008-04-03 20:24:03.907 094 18249.47 55.42 52537.86 88888.00 2008-04-03 20:24:04.407 094 18249.46 55.51 52537.91 88888.00 2008-04-03 20:24:04.907 094 18249.45 55.61 52537.94 88888.00 2008-04-03 20:24:05.407 094 18249.46 55.62 52538.03 88888.00 2008-04-03 20:24:05.907 094 18249.38 55.61 52538.03 88888.00 2008-04-03 20:24:06.407 094 18249.37 55.69 52537.98 88888.00 2008-04-03 20:24:06.907 094 18249.29 55.74 52538.03 88888.00 2008-04-03 20:24:07.407 094 18249.30 55.82 52538.07 88888.00 2008-04-03 20:24:07.907 094 18249.21 55.79 52538.09 88888.00 2008-04-03 20:24:08.407 094 18249.38 55.58 52537.97 88888.00 2008-04-03 20:24:08.907 094 18249.38 55.62 52537.78 88888.00 2008-04-03 20:24:09.407 094 18249.29 55.58 52537.92 88888.00 2008-04-03 20:24:09.907 094 18249.37 55.48 52537.92 88888.00 2008-04-03 20:24:10.407 094 18249.40 55.46 52537.91 88888.00 2008-04-03 20:24:10.907 094 18249.42 55.40 52537.90 88888.00 2008-04-03 20:24:11.407 094 18249.56 55.39 52537.94 88888.00 2008-04-03 20:24:11.907 094 18249.57 55.42 52537.92 88888.00 2008-04-03 20:24:12.407 094 18249.52 55.50 52537.94 88888.00 2008-04-03 20:24:12.907 094 18249.35 55.51 52538.02 88888.00 2008-04-03 20:24:13.407 094 18249.25 55.53 52538.06 88888.00 2008-04-03 20:24:13.907 094 18249.30 55.50 52538.05 88888.00 2008-04-03 20:24:14.407 094 18249.30 55.52 52537.98 88888.00 2008-04-03 20:24:14.907 094 18249.29 55.57 52537.87 88888.00 2008-04-03 20:24:15.407 094 18249.19 55.55 52537.91 88888.00 2008-04-03 20:24:15.907 094 18249.21 55.63 52538.02 88888.00 2008-04-03 20:24:16.407 094 18249.24 55.61 52537.96 88888.00 2008-04-03 20:24:16.907 094 18249.25 55.74 52537.96 88888.00 2008-04-03 20:24:17.407 094 18249.30 55.89 52537.97 88888.00 2008-04-03 20:24:17.907 094 18249.29 55.94 52537.93 88888.00 2008-04-03 20:24:18.407 094 18249.47 55.91 52538.03 88888.00 2008-04-03 20:24:18.907 094 18249.48 56.00 52537.99 88888.00 2008-04-03 20:24:19.407 094 18249.38 55.97 52538.00 88888.00 2008-04-03 20:24:19.907 094 18249.36 55.96 52537.96 88888.00 2008-04-03 20:24:20.407 094 18249.32 55.95 52537.94 88888.00 2008-04-03 20:24:20.907 094 18249.18 55.91 52538.16 88888.00 2008-04-03 20:24:21.407 094 18249.21 55.89 52538.13 88888.00 2008-04-03 20:24:21.907 094 18249.21 55.91 52538.02 88888.00 2008-04-03 20:24:22.407 094 18249.25 55.90 52537.87 88888.00 2008-04-03 20:24:22.907 094 18249.45 55.88 52537.80 88888.00 2008-04-03 20:24:23.407 094 18249.57 55.97 52537.85 88888.00 2008-04-03 20:24:23.907 094 18249.48 55.91 52537.88 88888.00 2008-04-03 20:24:24.407 094 18249.39 55.84 52537.82 88888.00 2008-04-03 20:24:24.907 094 18249.43 55.92 52537.84 88888.00 2008-04-03 20:24:25.407 094 18249.39 55.92 52537.90 88888.00 2008-04-03 20:24:25.907 094 18249.38 55.84 52537.99 88888.00 2008-04-03 20:24:26.407 094 18249.45 55.76 52537.97 88888.00 2008-04-03 20:24:26.907 094 18249.41 55.64 52537.93 88888.00 2008-04-03 20:24:27.407 094 18249.46 55.54 52538.02 88888.00 2008-04-03 20:24:27.907 094 18249.39 55.62 52538.10 88888.00 2008-04-03 20:24:28.407 094 18249.36 55.65 52538.08 88888.00 2008-04-03 20:24:28.907 094 18249.20 55.72 52537.98 88888.00 2008-04-03 20:24:29.407 094 18249.17 55.89 52537.85 88888.00 2008-04-03 20:24:29.907 094 18249.26 56.04 52537.93 88888.00 2008-04-03 20:24:30.407 094 18249.28 56.03 52538.04 88888.00 2008-04-03 20:24:30.907 094 18249.28 56.09 52538.13 88888.00 2008-04-03 20:24:31.407 094 18249.24 56.03 52538.00 88888.00 2008-04-03 20:24:31.907 094 18249.30 55.99 52537.94 88888.00 2008-04-03 20:24:32.407 094 18249.48 55.94 52537.90 88888.00 2008-04-03 20:24:32.907 094 18249.58 55.78 52537.99 88888.00 2008-04-03 20:24:33.407 094 18249.62 55.71 52538.05 88888.00 2008-04-03 20:24:33.907 094 18249.87 55.69 52537.96 88888.00 2008-04-03 20:24:34.407 094 18249.74 55.70 52537.82 88888.00 2008-04-03 20:24:34.907 094 18249.51 55.81 52537.75 88888.00 2008-04-03 20:24:35.407 094 18249.39 55.85 52537.82 88888.00 2008-04-03 20:24:35.907 094 18249.60 55.97 52537.88 88888.00 2008-04-03 20:24:36.407 094 18249.65 55.91 52537.96 88888.00 2008-04-03 20:24:36.907 094 18249.71 55.88 52538.05 88888.00 2008-04-03 20:24:37.407 094 18249.87 55.86 52538.09 88888.00 2008-04-03 20:24:37.907 094 18249.79 55.83 52538.03 88888.00 2008-04-03 20:24:38.407 094 18249.71 55.83 52537.96 88888.00 2008-04-03 20:24:38.907 094 18249.61 55.79 52537.94 88888.00 2008-04-03 20:24:39.407 094 18249.63 55.81 52538.06 88888.00 2008-04-03 20:24:39.907 094 18249.61 55.82 52538.05 88888.00 2008-04-03 20:24:40.407 094 18249.58 55.87 52538.08 88888.00 2008-04-03 20:24:40.907 094 18249.53 55.95 52538.14 88888.00 2008-04-03 20:24:41.407 094 18249.59 55.98 52537.95 88888.00 2008-04-03 20:24:41.907 094 18249.64 56.06 52537.90 88888.00 2008-04-03 20:24:42.407 094 18249.81 56.08 52537.81 88888.00 2008-04-03 20:24:42.907 094 18249.84 56.09 52537.76 88888.00 2008-04-03 20:24:43.407 094 18249.74 56.12 52537.80 88888.00 2008-04-03 20:24:43.907 094 18249.71 56.10 52538.00 88888.00 2008-04-03 20:24:44.407 094 18249.68 56.12 52538.06 88888.00 2008-04-03 20:24:44.907 094 18249.71 56.08 52537.85 88888.00 2008-04-03 20:24:45.407 094 18249.73 56.02 52537.73 88888.00 2008-04-03 20:24:45.907 094 18249.63 56.06 52537.75 88888.00 2008-04-03 20:24:46.407 094 18249.53 55.92 52537.86 88888.00 2008-04-03 20:24:46.907 094 18249.62 55.84 52537.93 88888.00 2008-04-03 20:24:47.407 094 18249.61 55.75 52537.79 88888.00 2008-04-03 20:24:47.907 094 18249.74 55.63 52537.79 88888.00 2008-04-03 20:24:48.407 094 18249.74 55.66 52537.83 88888.00 2008-04-03 20:24:48.907 094 18249.51 55.54 52537.87 88888.00 2008-04-03 20:24:49.407 094 18249.45 55.50 52537.90 88888.00 2008-04-03 20:24:49.907 094 18249.40 55.48 52537.86 88888.00 2008-04-03 20:24:50.407 094 18249.65 55.53 52537.75 88888.00 2008-04-03 20:24:50.907 094 18249.75 55.76 52537.72 88888.00 2008-04-03 20:24:51.407 094 18249.69 55.87 52537.72 88888.00 2008-04-03 20:24:51.907 094 18249.56 55.89 52537.69 88888.00 2008-04-03 20:24:52.407 094 18249.63 55.88 52537.85 88888.00 2008-04-03 20:24:52.907 094 18249.69 55.72 52537.87 88888.00 2008-04-03 20:24:53.407 094 18249.80 55.61 52537.85 88888.00 2008-04-03 20:24:53.907 094 18249.86 55.67 52537.79 88888.00 2008-04-03 20:24:54.407 094 18249.90 55.53 52537.75 88888.00 2008-04-03 20:24:54.907 094 18249.72 55.45 52537.73 88888.00 2008-04-03 20:24:55.407 094 18249.53 55.56 52537.83 88888.00 2008-04-03 20:24:55.907 094 18249.51 55.51 52537.94 88888.00 2008-04-03 20:24:56.407 094 18249.57 55.47 52537.86 88888.00 2008-04-03 20:24:56.907 094 18249.63 55.54 52537.84 88888.00 2008-04-03 20:24:57.407 094 18249.75 55.48 52537.83 88888.00 2008-04-03 20:24:57.907 094 18249.60 55.53 52537.90 88888.00 2008-04-03 20:24:58.407 094 18249.47 55.57 52537.98 88888.00 2008-04-03 20:24:58.907 094 18249.50 55.59 52537.91 88888.00 2008-04-03 20:24:59.407 094 18249.49 55.54 52537.90 88888.00 2008-04-03 20:24:59.907 094 18249.49 55.50 52537.85 88888.00 2008-04-03 20:25:00.407 094 18249.47 55.49 52537.93 88888.00 2008-04-03 20:25:00.907 094 18249.56 55.54 52537.98 88888.00 2008-04-03 20:25:01.407 094 18249.54 55.59 52537.98 88888.00 2008-04-03 20:25:01.907 094 18249.57 55.58 52537.93 88888.00 2008-04-03 20:25:02.407 094 18249.51 55.59 52537.94 88888.00 2008-04-03 20:25:02.907 094 18249.29 55.59 52537.96 88888.00 2008-04-03 20:25:03.407 094 18249.26 55.57 52537.91 88888.00 2008-04-03 20:25:03.907 094 18249.42 55.61 52537.87 88888.00 2008-04-03 20:25:04.407 094 18249.43 55.58 52537.94 88888.00 2008-04-03 20:25:04.907 094 18249.47 55.64 52538.03 88888.00 2008-04-03 20:25:05.407 094 18249.34 55.74 52537.96 88888.00 2008-04-03 20:25:05.907 094 18249.03 55.77 52538.03 88888.00 2008-04-03 20:25:06.407 094 18249.08 55.79 52538.03 88888.00 2008-04-03 20:25:06.907 094 18249.27 55.77 52538.02 88888.00 2008-04-03 20:25:07.407 094 18249.42 55.68 52538.07 88888.00 2008-04-03 20:25:07.907 094 18249.31 55.66 52538.09 88888.00 2008-04-03 20:25:08.407 094 18249.46 55.66 52538.13 88888.00 2008-04-03 20:25:08.907 094 18249.40 55.65 52538.17 88888.00 2008-04-03 20:25:09.407 094 18249.49 55.58 52538.10 88888.00 2008-04-03 20:25:09.907 094 18249.63 55.61 52537.94 88888.00 2008-04-03 20:25:10.407 094 18249.46 55.66 52537.96 88888.00 2008-04-03 20:25:10.907 094 18249.37 55.59 52538.04 88888.00 2008-04-03 20:25:11.407 094 18249.47 55.66 52538.00 88888.00 2008-04-03 20:25:11.907 094 18249.37 55.65 52538.00 88888.00 2008-04-03 20:25:12.407 094 18249.37 55.77 52537.94 88888.00 2008-04-03 20:25:12.907 094 18249.35 55.97 52537.88 88888.00 2008-04-03 20:25:13.407 094 18249.27 55.98 52537.94 88888.00 2008-04-03 20:25:13.907 094 18249.27 55.90 52538.08 88888.00 2008-04-03 20:25:14.407 094 18249.48 55.79 52537.98 88888.00 2008-04-03 20:25:14.907 094 18249.51 55.82 52537.93 88888.00 2008-04-03 20:25:15.407 094 18249.54 55.91 52537.87 88888.00 2008-04-03 20:25:15.907 094 18249.43 55.95 52537.84 88888.00 2008-04-03 20:25:16.407 094 18249.29 55.85 52537.84 88888.00 2008-04-03 20:25:16.907 094 18249.28 55.70 52537.82 88888.00 2008-04-03 20:25:17.407 094 18249.31 55.79 52537.84 88888.00 2008-04-03 20:25:17.907 094 18249.22 55.73 52537.86 88888.00 2008-04-03 20:25:18.407 094 18249.21 55.56 52537.93 88888.00 2008-04-03 20:25:18.907 094 18249.34 55.50 52537.95 88888.00 2008-04-03 20:25:19.407 094 18249.54 55.49 52537.90 88888.00 2008-04-03 20:25:19.907 094 18249.57 55.62 52537.95 88888.00 2008-04-03 20:25:20.407 094 18249.36 55.63 52537.98 88888.00 2008-04-03 20:25:20.907 094 18249.42 55.54 52537.91 88888.00 2008-04-03 20:25:21.407 094 18249.38 55.53 52537.82 88888.00 2008-04-03 20:25:21.907 094 18249.47 55.54 52537.86 88888.00 2008-04-03 20:25:22.407 094 18249.43 55.53 52537.90 88888.00 2008-04-03 20:25:22.907 094 18249.43 55.47 52537.92 88888.00 2008-04-03 20:25:23.407 094 18249.58 55.42 52537.92 88888.00 2008-04-03 20:25:23.907 094 18249.59 55.37 52537.94 88888.00 2008-04-03 20:25:24.407 094 18249.49 55.37 52537.92 88888.00 2008-04-03 20:25:24.907 094 18249.42 55.41 52537.98 88888.00 2008-04-03 20:25:25.407 094 18249.43 55.40 52537.95 88888.00 2008-04-03 20:25:25.907 094 18249.45 55.36 52537.85 88888.00 2008-04-03 20:25:26.407 094 18249.35 55.35 52537.86 88888.00 2008-04-03 20:25:26.907 094 18249.48 55.52 52537.91 88888.00 2008-04-03 20:25:27.407 094 18249.57 55.62 52537.86 88888.00 2008-04-03 20:25:27.907 094 18249.39 55.64 52537.83 88888.00 2008-04-03 20:25:28.407 094 18249.27 55.61 52537.88 88888.00 2008-04-03 20:25:28.907 094 18249.37 55.63 52537.93 88888.00 2008-04-03 20:25:29.407 094 18249.38 55.73 52537.93 88888.00 2008-04-03 20:25:29.907 094 18249.43 55.58 52538.02 88888.00 2008-04-03 20:25:30.407 094 18249.45 55.41 52537.98 88888.00 2008-04-03 20:25:30.907 094 18249.52 55.35 52537.88 88888.00 2008-04-03 20:25:31.407 094 18249.41 55.39 52537.96 88888.00 2008-04-03 20:25:31.907 094 18249.29 55.41 52538.02 88888.00 2008-04-03 20:25:32.407 094 18249.51 55.41 52537.95 88888.00 2008-04-03 20:25:32.907 094 18249.62 55.36 52537.83 88888.00 2008-04-03 20:25:33.407 094 18249.75 55.35 52537.70 88888.00 2008-04-03 20:25:33.907 094 18249.75 55.44 52537.84 88888.00 2008-04-03 20:25:34.407 094 18249.74 55.42 52537.88 88888.00 2008-04-03 20:25:34.907 094 18249.75 55.43 52537.97 88888.00 2008-04-03 20:25:35.407 094 18249.69 55.37 52538.15 88888.00 2008-04-03 20:25:35.907 094 18249.74 55.39 52538.10 88888.00 2008-04-03 20:25:36.407 094 18249.71 55.34 52538.11 88888.00 2008-04-03 20:25:36.907 094 18249.63 55.35 52538.10 88888.00 2008-04-03 20:25:37.407 094 18249.71 55.47 52538.05 88888.00 2008-04-03 20:25:37.907 094 18249.82 55.52 52538.07 88888.00 2008-04-03 20:25:38.407 094 18249.78 55.58 52538.16 88888.00 2008-04-03 20:25:38.907 094 18249.72 55.64 52538.19 88888.00 2008-04-03 20:25:39.407 094 18249.83 55.65 52538.10 88888.00 2008-04-03 20:25:39.907 094 18249.97 55.71 52537.98 88888.00 2008-04-03 20:25:40.407 094 18249.97 55.73 52537.81 88888.00 2008-04-03 20:25:40.907 094 18250.10 55.76 52537.91 88888.00 2008-04-03 20:25:41.407 094 18250.10 55.73 52537.80 88888.00 2008-04-03 20:25:41.907 094 18250.11 55.71 52537.81 88888.00 2008-04-03 20:25:42.407 094 18250.02 55.72 52537.83 88888.00 2008-04-03 20:25:42.907 094 18250.01 55.80 52537.92 88888.00 2008-04-03 20:25:43.407 094 18249.92 55.80 52537.83 88888.00 2008-04-03 20:25:43.907 094 18249.96 55.83 52537.94 88888.00 2008-04-03 20:25:44.407 094 18250.04 55.89 52538.05 88888.00 2008-04-03 20:25:44.907 094 18250.02 55.70 52538.06 88888.00 2008-04-03 20:25:45.407 094 18250.05 55.61 52538.06 88888.00 2008-04-03 20:25:45.907 094 18249.90 55.61 52538.13 88888.00 2008-04-03 20:25:46.407 094 18249.84 55.61 52538.09 88888.00 2008-04-03 20:25:46.907 094 18250.02 55.69 52537.97 88888.00 2008-04-03 20:25:47.407 094 18250.10 55.80 52537.95 88888.00 2008-04-03 20:25:47.907 094 18250.16 55.85 52537.99 88888.00 2008-04-03 20:25:48.407 094 18250.06 55.82 52537.94 88888.00 2008-04-03 20:25:48.907 094 18249.83 55.71 52537.86 88888.00 2008-04-03 20:25:49.407 094 18249.85 55.63 52537.93 88888.00 2008-04-03 20:25:49.907 094 18249.81 55.62 52537.97 88888.00 2008-04-03 20:25:50.407 094 18249.67 55.62 52537.99 88888.00 2008-04-03 20:25:50.907 094 18249.81 55.65 52537.92 88888.00 2008-04-03 20:25:51.407 094 18249.91 55.58 52537.79 88888.00 2008-04-03 20:25:51.907 094 18249.80 55.57 52537.76 88888.00 2008-04-03 20:25:52.407 094 18249.67 55.50 52537.96 88888.00 2008-04-03 20:25:52.907 094 18249.69 55.51 52538.08 88888.00 2008-04-03 20:25:53.407 094 18249.83 55.54 52538.00 88888.00 2008-04-03 20:25:53.907 094 18249.84 55.62 52537.93 88888.00 2008-04-03 20:25:54.407 094 18249.96 55.66 52537.98 88888.00 2008-04-03 20:25:54.907 094 18250.07 55.69 52538.04 88888.00 2008-04-03 20:25:55.407 094 18250.02 55.68 52538.06 88888.00 2008-04-03 20:25:55.907 094 18250.03 55.58 52538.04 88888.00 2008-04-03 20:25:56.407 094 18249.98 55.56 52538.04 88888.00 2008-04-03 20:25:56.907 094 18249.94 55.61 52538.03 88888.00 2008-04-03 20:25:57.407 094 18249.97 55.58 52537.97 88888.00 2008-04-03 20:25:57.907 094 18249.91 55.54 52537.97 88888.00 2008-04-03 20:25:58.407 094 18249.86 55.62 52537.96 88888.00 2008-04-03 20:25:58.907 094 18249.94 55.58 52537.94 88888.00 2008-04-03 20:25:59.407 094 18250.04 55.57 52537.97 88888.00 2008-04-03 20:25:59.907 094 18250.04 55.61 52537.91 88888.00 2008-04-03 20:26:00.407 094 18250.11 55.69 52537.93 88888.00 2008-04-03 20:26:00.907 094 18250.13 55.74 52537.92 88888.00 2008-04-03 20:26:01.407 094 18250.21 55.74 52537.92 88888.00 2008-04-03 20:26:01.907 094 18250.25 55.73 52537.90 88888.00 2008-04-03 20:26:02.407 094 18250.18 55.76 52537.91 88888.00 2008-04-03 20:26:02.907 094 18250.24 55.75 52537.82 88888.00 2008-04-03 20:26:03.407 094 18250.19 55.68 52537.92 88888.00 2008-04-03 20:26:03.907 094 18250.12 55.71 52538.13 88888.00 2008-04-03 20:26:04.407 094 18250.29 55.67 52538.32 88888.00 2008-04-03 20:26:04.907 094 18250.34 55.68 52538.15 88888.00 2008-04-03 20:26:05.407 094 18250.38 55.68 52538.10 88888.00 2008-04-03 20:26:05.907 094 18250.08 55.63 52538.09 88888.00 2008-04-03 20:26:06.407 094 18250.10 55.44 52538.09 88888.00 2008-04-03 20:26:06.907 094 18250.13 55.46 52538.09 88888.00 2008-04-03 20:26:07.407 094 18250.10 55.48 52537.96 88888.00 2008-04-03 20:26:07.907 094 18250.23 55.51 52538.02 88888.00 2008-04-03 20:26:08.407 094 18250.40 55.57 52538.08 88888.00 2008-04-03 20:26:08.907 094 18250.50 55.58 52538.09 88888.00 2008-04-03 20:26:09.407 094 18250.39 55.54 52538.09 88888.00 2008-04-03 20:26:09.907 094 18250.27 55.52 52538.11 88888.00 2008-04-03 20:26:10.407 094 18250.15 55.52 52538.04 88888.00 2008-04-03 20:26:10.907 094 18250.35 55.56 52537.98 88888.00 2008-04-03 20:26:11.407 094 18250.25 55.69 52537.98 88888.00 2008-04-03 20:26:11.907 094 18250.23 55.75 52537.95 88888.00 2008-04-03 20:26:12.407 094 18250.54 55.75 52537.95 88888.00 2008-04-03 20:26:12.907 094 18250.30 55.73 52537.88 88888.00 2008-04-03 20:26:13.407 094 18250.23 55.73 52537.70 88888.00 2008-04-03 20:26:13.907 094 18250.34 55.61 52537.64 88888.00 2008-04-03 20:26:14.407 094 18250.32 55.76 52537.71 88888.00 2008-04-03 20:26:14.907 094 18250.38 55.89 52537.82 88888.00 2008-04-03 20:26:15.407 094 18250.32 55.84 52537.84 88888.00 2008-04-03 20:26:15.907 094 18250.22 55.77 52537.81 88888.00 2008-04-03 20:26:16.407 094 18250.29 55.70 52537.85 88888.00 2008-04-03 20:26:16.907 094 18250.45 55.74 52537.84 88888.00 2008-04-03 20:26:17.407 094 18250.48 55.82 52537.92 88888.00 2008-04-03 20:26:17.907 094 18250.50 55.98 52537.99 88888.00 2008-04-03 20:26:18.407 094 18250.43 55.94 52537.98 88888.00 2008-04-03 20:26:18.907 094 18250.39 55.87 52538.10 88888.00 2008-04-03 20:26:19.407 094 18250.26 55.88 52538.22 88888.00 2008-04-03 20:26:19.907 094 18250.34 55.91 52538.21 88888.00 2008-04-03 20:26:20.407 094 18250.25 55.92 52538.15 88888.00 2008-04-03 20:26:20.907 094 18250.18 55.83 52538.11 88888.00 2008-04-03 20:26:21.407 094 18250.57 55.64 52538.14 88888.00 2008-04-03 20:26:21.907 094 18250.76 55.59 52538.17 88888.00 2008-04-03 20:26:22.407 094 18250.61 55.50 52538.14 88888.00 2008-04-03 20:26:22.907 094 18250.62 55.47 52538.09 88888.00 2008-04-03 20:26:23.407 094 18250.69 55.70 52538.06 88888.00 2008-04-03 20:26:23.907 094 18250.59 55.88 52538.06 88888.00 2008-04-03 20:26:24.407 094 18250.39 55.82 52538.10 88888.00 2008-04-03 20:26:24.907 094 18250.35 55.95 52538.25 88888.00 2008-04-03 20:26:25.407 094 18250.38 55.83 52538.23 88888.00 2008-04-03 20:26:25.907 094 18250.21 55.63 52538.25 88888.00 2008-04-03 20:26:26.407 094 18250.37 55.62 52538.20 88888.00 2008-04-03 20:26:26.907 094 18250.43 55.58 52538.20 88888.00 2008-04-03 20:26:27.407 094 18250.25 55.61 52538.16 88888.00 2008-04-03 20:26:27.907 094 18250.18 55.72 52538.14 88888.00 2008-04-03 20:26:28.407 094 18250.17 55.80 52538.20 88888.00 2008-04-03 20:26:28.907 094 18250.19 55.80 52538.33 88888.00 2008-04-03 20:26:29.407 094 18250.27 55.68 52538.42 88888.00 2008-04-03 20:26:29.907 094 18250.17 55.70 52538.49 88888.00 2008-04-03 20:26:30.407 094 18249.95 55.69 52538.34 88888.00 2008-04-03 20:26:30.907 094 18250.15 55.66 52538.23 88888.00 2008-04-03 20:26:31.407 094 18250.18 55.70 52538.25 88888.00 2008-04-03 20:26:31.907 094 18250.32 55.71 52538.23 88888.00 2008-04-03 20:26:32.407 094 18250.52 55.65 52538.25 88888.00 2008-04-03 20:26:32.907 094 18250.46 55.66 52538.28 88888.00 2008-04-03 20:26:33.407 094 18250.34 55.72 52538.20 88888.00 2008-04-03 20:26:33.907 094 18250.39 55.76 52538.07 88888.00 2008-04-03 20:26:34.407 094 18250.28 55.69 52538.04 88888.00 2008-04-03 20:26:34.907 094 18250.37 55.75 52538.05 88888.00 2008-04-03 20:26:35.407 094 18250.33 55.86 52537.84 88888.00 2008-04-03 20:26:35.907 094 18250.29 55.99 52537.78 88888.00 2008-04-03 20:26:36.407 094 18250.35 56.07 52537.84 88888.00 2008-04-03 20:26:36.907 094 18250.38 56.08 52537.94 88888.00 2008-04-03 20:26:37.407 094 18250.40 56.06 52538.00 88888.00 2008-04-03 20:26:37.907 094 18250.60 56.00 52538.03 88888.00 2008-04-03 20:26:38.407 094 18250.69 55.84 52537.94 88888.00 2008-04-03 20:26:38.907 094 18250.67 55.62 52537.88 88888.00 2008-04-03 20:26:39.407 094 18250.60 55.53 52538.02 88888.00 2008-04-03 20:26:39.907 094 18250.48 55.61 52538.07 88888.00 2008-04-03 20:26:40.407 094 18250.39 55.62 52538.07 88888.00 2008-04-03 20:26:40.907 094 18250.48 55.62 52538.07 88888.00 2008-04-03 20:26:41.407 094 18250.57 55.65 52537.96 88888.00 2008-04-03 20:26:41.907 094 18250.52 55.64 52538.08 88888.00 2008-04-03 20:26:42.407 094 18250.54 55.62 52538.06 88888.00 2008-04-03 20:26:42.907 094 18250.66 55.54 52538.10 88888.00 2008-04-03 20:26:43.407 094 18250.58 55.53 52537.99 88888.00 2008-04-03 20:26:43.907 094 18250.47 55.58 52537.85 88888.00 2008-04-03 20:26:44.407 094 18250.51 55.59 52537.86 88888.00 2008-04-03 20:26:44.907 094 18250.65 55.59 52537.90 88888.00 2008-04-03 20:26:45.407 094 18250.78 55.54 52537.91 88888.00 2008-04-03 20:26:45.907 094 18250.61 55.62 52537.79 88888.00 2008-04-03 20:26:46.407 094 18250.57 55.70 52537.72 88888.00 2008-04-03 20:26:46.907 094 18250.51 55.72 52537.88 88888.00 2008-04-03 20:26:47.407 094 18250.49 55.68 52537.95 88888.00 2008-04-03 20:26:47.907 094 18250.41 55.57 52537.97 88888.00 2008-04-03 20:26:48.407 094 18250.25 55.50 52537.98 88888.00 2008-04-03 20:26:48.907 094 18250.40 55.52 52537.97 88888.00 2008-04-03 20:26:49.407 094 18250.46 55.59 52537.99 88888.00 2008-04-03 20:26:49.907 094 18250.48 55.65 52537.99 88888.00 2008-04-03 20:26:50.407 094 18250.68 55.62 52537.87 88888.00 2008-04-03 20:26:50.907 094 18250.51 55.61 52537.78 88888.00 2008-04-03 20:26:51.407 094 18250.41 55.58 52537.78 88888.00 2008-04-03 20:26:51.907 094 18250.33 55.54 52537.91 88888.00 2008-04-03 20:26:52.407 094 18250.45 55.61 52538.02 88888.00 2008-04-03 20:26:52.907 094 18250.47 55.61 52538.15 88888.00 2008-04-03 20:26:53.407 094 18250.37 55.66 52538.14 88888.00 2008-04-03 20:26:53.907 094 18250.25 55.71 52538.08 88888.00 2008-04-03 20:26:54.407 094 18250.22 55.69 52538.23 88888.00 2008-04-03 20:26:54.907 094 18250.47 55.73 52538.18 88888.00 2008-04-03 20:26:55.407 094 18250.45 55.73 52538.08 88888.00 2008-04-03 20:26:55.907 094 18250.48 55.76 52538.03 88888.00 2008-04-03 20:26:56.407 094 18250.45 55.78 52537.95 88888.00 2008-04-03 20:26:56.907 094 18250.49 55.77 52537.88 88888.00 2008-04-03 20:26:57.407 094 18250.47 55.78 52537.90 88888.00 2008-04-03 20:26:57.907 094 18250.50 55.71 52537.90 88888.00 2008-04-03 20:26:58.407 094 18250.56 55.66 52537.87 88888.00 2008-04-03 20:26:58.907 094 18250.79 55.68 52537.86 88888.00 2008-04-03 20:26:59.407 094 18250.54 55.64 52537.90 88888.00 2008-04-03 20:26:59.907 094 18250.29 55.67 52537.88 88888.00 2008-04-03 20:27:00.407 094 18250.22 55.72 52537.97 88888.00 2008-04-03 20:27:00.907 094 18250.21 55.77 52538.04 88888.00 2008-04-03 20:27:01.407 094 18250.05 55.75 52538.03 88888.00 2008-04-03 20:27:01.907 094 18250.24 55.83 52538.00 88888.00 2008-04-03 20:27:02.407 094 18250.24 55.84 52538.02 88888.00 2008-04-03 20:27:02.907 094 18250.24 55.87 52537.98 88888.00 2008-04-03 20:27:03.407 094 18250.10 55.85 52537.94 88888.00 2008-04-03 20:27:03.907 094 18250.17 55.87 52538.09 88888.00 2008-04-03 20:27:04.407 094 18250.17 55.77 52538.07 88888.00 2008-04-03 20:27:04.907 094 18250.12 55.74 52538.07 88888.00 2008-04-03 20:27:05.407 094 18250.19 55.78 52538.07 88888.00 2008-04-03 20:27:05.907 094 18250.36 55.81 52538.02 88888.00 2008-04-03 20:27:06.407 094 18250.36 55.85 52538.13 88888.00 2008-04-03 20:27:06.907 094 18250.23 56.06 52538.14 88888.00 2008-04-03 20:27:07.407 094 18250.28 56.04 52538.09 88888.00 2008-04-03 20:27:07.907 094 18250.30 55.82 52538.02 88888.00 2008-04-03 20:27:08.407 094 18250.19 55.90 52537.90 88888.00 2008-04-03 20:27:08.907 094 18250.37 56.02 52537.82 88888.00 2008-04-03 20:27:09.407 094 18250.58 56.02 52537.82 88888.00 2008-04-03 20:27:09.907 094 18250.57 56.01 52537.92 88888.00 2008-04-03 20:27:10.407 094 18250.60 55.99 52537.98 88888.00 2008-04-03 20:27:10.907 094 18250.54 55.96 52538.07 88888.00 2008-04-03 20:27:11.407 094 18250.66 55.94 52538.03 88888.00 2008-04-03 20:27:11.907 094 18250.72 55.88 52538.03 88888.00 2008-04-03 20:27:12.407 094 18250.50 55.86 52537.94 88888.00 2008-04-03 20:27:12.907 094 18250.32 55.85 52537.86 88888.00 2008-04-03 20:27:13.407 094 18250.38 55.75 52537.94 88888.00 2008-04-03 20:27:13.907 094 18250.49 55.66 52537.91 88888.00 2008-04-03 20:27:14.407 094 18250.56 55.71 52537.88 88888.00 2008-04-03 20:27:14.907 094 18250.60 55.71 52537.90 88888.00 2008-04-03 20:27:15.407 094 18250.59 55.63 52537.95 88888.00 2008-04-03 20:27:15.907 094 18250.45 55.63 52537.94 88888.00 2008-04-03 20:27:16.407 094 18250.43 55.63 52537.93 88888.00 2008-04-03 20:27:16.907 094 18250.56 55.62 52537.76 88888.00 2008-04-03 20:27:17.407 094 18250.60 55.62 52537.84 88888.00 2008-04-03 20:27:17.907 094 18250.61 55.70 52537.83 88888.00 2008-04-03 20:27:18.407 094 18250.81 55.73 52537.83 88888.00 2008-04-03 20:27:18.907 094 18250.62 55.67 52537.95 88888.00 2008-04-03 20:27:19.407 094 18250.51 55.64 52537.87 88888.00 2008-04-03 20:27:19.907 094 18250.54 55.62 52537.87 88888.00 2008-04-03 20:27:20.407 094 18250.57 55.71 52537.94 88888.00 2008-04-03 20:27:20.907 094 18250.50 55.61 52537.93 88888.00 2008-04-03 20:27:21.407 094 18250.62 55.56 52537.97 88888.00 2008-04-03 20:27:21.907 094 18250.76 55.56 52537.92 88888.00 2008-04-03 20:27:22.407 094 18250.79 55.65 52538.00 88888.00 2008-04-03 20:27:22.907 094 18250.71 55.74 52537.94 88888.00 2008-04-03 20:27:23.407 094 18250.65 55.72 52537.90 88888.00 2008-04-03 20:27:23.907 094 18250.62 55.66 52537.91 88888.00 2008-04-03 20:27:24.407 094 18250.69 55.57 52537.96 88888.00 2008-04-03 20:27:24.907 094 18250.65 55.71 52537.94 88888.00 2008-04-03 20:27:25.407 094 18250.63 55.85 52537.82 88888.00 2008-04-03 20:27:25.907 094 18250.57 55.86 52537.82 88888.00 2008-04-03 20:27:26.407 094 18250.57 55.90 52537.79 88888.00 2008-04-03 20:27:26.907 094 18250.55 55.94 52537.82 88888.00 2008-04-03 20:27:27.407 094 18250.48 55.85 52537.83 88888.00 2008-04-03 20:27:27.907 094 18250.41 55.67 52537.84 88888.00 2008-04-03 20:27:28.407 094 18250.60 55.65 52537.74 88888.00 2008-04-03 20:27:28.907 094 18250.61 55.65 52537.84 88888.00 2008-04-03 20:27:29.407 094 18250.58 55.65 52537.95 88888.00 2008-04-03 20:27:29.907 094 18250.68 55.65 52537.95 88888.00 2008-04-03 20:27:30.407 094 18250.68 55.59 52537.82 88888.00 2008-04-03 20:27:30.907 094 18250.48 55.45 52537.90 88888.00 2008-04-03 20:27:31.407 094 18250.44 55.53 52537.88 88888.00 2008-04-03 20:27:31.907 094 18250.60 55.70 52537.92 88888.00 2008-04-03 20:27:32.407 094 18250.57 55.68 52537.99 88888.00 2008-04-03 20:27:32.907 094 18250.35 55.61 52538.00 88888.00 2008-04-03 20:27:33.407 094 18250.39 55.63 52537.98 88888.00 2008-04-03 20:27:33.907 094 18250.51 55.63 52537.96 88888.00 2008-04-03 20:27:34.407 094 18250.54 55.52 52537.90 88888.00 2008-04-03 20:27:34.907 094 18250.47 55.58 52537.93 88888.00 2008-04-03 20:27:35.407 094 18250.55 55.58 52537.85 88888.00 2008-04-03 20:27:35.907 094 18250.62 55.52 52537.80 88888.00 2008-04-03 20:27:36.407 094 18250.70 55.48 52537.96 88888.00 2008-04-03 20:27:36.907 094 18250.72 55.49 52537.94 88888.00 2008-04-03 20:27:37.407 094 18250.66 55.57 52537.98 88888.00 2008-04-03 20:27:37.907 094 18250.68 55.53 52537.98 88888.00 2008-04-03 20:27:38.407 094 18250.58 55.54 52538.00 88888.00 2008-04-03 20:27:38.907 094 18250.60 55.55 52538.03 88888.00 2008-04-03 20:27:39.407 094 18250.60 55.55 52537.91 88888.00 2008-04-03 20:27:39.907 094 18250.59 55.53 52537.92 88888.00 2008-04-03 20:27:40.407 094 18250.62 55.67 52537.90 88888.00 2008-04-03 20:27:40.907 094 18250.59 55.66 52537.94 88888.00 2008-04-03 20:27:41.407 094 18250.59 55.64 52537.93 88888.00 2008-04-03 20:27:41.907 094 18250.62 55.72 52537.86 88888.00 2008-04-03 20:27:42.407 094 18250.69 55.69 52537.84 88888.00 2008-04-03 20:27:42.907 094 18250.81 55.72 52537.91 88888.00 2008-04-03 20:27:43.407 094 18250.90 55.75 52538.06 88888.00 2008-04-03 20:27:43.907 094 18250.74 55.73 52538.02 88888.00 2008-04-03 20:27:44.407 094 18250.72 55.75 52538.02 88888.00 2008-04-03 20:27:44.907 094 18250.66 55.67 52537.98 88888.00 2008-04-03 20:27:45.407 094 18250.73 55.59 52537.98 88888.00 2008-04-03 20:27:45.907 094 18250.71 55.62 52538.04 88888.00 2008-04-03 20:27:46.407 094 18250.69 55.59 52537.99 88888.00 2008-04-03 20:27:46.907 094 18250.67 55.50 52537.95 88888.00 2008-04-03 20:27:47.407 094 18250.70 55.56 52537.85 88888.00 2008-04-03 20:27:47.907 094 18250.74 55.69 52537.97 88888.00 2008-04-03 20:27:48.407 094 18250.71 55.77 52538.02 88888.00 2008-04-03 20:27:48.907 094 18250.72 55.87 52537.91 88888.00 2008-04-03 20:27:49.407 094 18250.71 55.89 52537.84 88888.00 2008-04-03 20:27:49.907 094 18250.66 55.91 52537.90 88888.00 2008-04-03 20:27:50.407 094 18250.56 55.98 52537.81 88888.00 2008-04-03 20:27:50.907 094 18250.60 56.04 52537.88 88888.00 2008-04-03 20:27:51.407 094 18250.63 55.91 52537.91 88888.00 2008-04-03 20:27:51.907 094 18250.78 55.86 52537.94 88888.00 2008-04-03 20:27:52.407 094 18250.81 55.79 52538.05 88888.00 2008-04-03 20:27:52.907 094 18250.82 55.77 52538.07 88888.00 2008-04-03 20:27:53.407 094 18250.74 55.73 52537.94 88888.00 2008-04-03 20:27:53.907 094 18250.62 55.71 52537.99 88888.00 2008-04-03 20:27:54.407 094 18250.69 55.68 52538.11 88888.00 2008-04-03 20:27:54.907 094 18250.88 55.63 52538.09 88888.00 2008-04-03 20:27:55.407 094 18250.91 55.70 52538.17 88888.00 2008-04-03 20:27:55.907 094 18250.82 55.72 52538.21 88888.00 2008-04-03 20:27:56.407 094 18250.79 55.71 52538.16 88888.00 2008-04-03 20:27:56.907 094 18250.66 55.74 52538.16 88888.00 2008-04-03 20:27:57.407 094 18250.56 55.69 52538.17 88888.00 2008-04-03 20:27:57.907 094 18250.49 55.59 52538.14 88888.00 2008-04-03 20:27:58.407 094 18250.63 55.65 52538.17 88888.00 2008-04-03 20:27:58.907 094 18250.83 55.55 52538.25 88888.00 2008-04-03 20:27:59.407 094 18250.90 55.61 52538.25 88888.00 2008-04-03 20:27:59.907 094 18250.70 55.70 52538.21 88888.00 2008-04-03 20:28:00.407 094 18250.80 55.78 52538.22 88888.00 2008-04-03 20:28:00.907 094 18250.78 55.91 52538.20 88888.00 2008-04-03 20:28:01.407 094 18250.73 55.96 52538.16 88888.00 2008-04-03 20:28:01.907 094 18250.67 55.99 52538.19 88888.00 2008-04-03 20:28:02.407 094 18250.66 56.02 52538.16 88888.00 2008-04-03 20:28:02.907 094 18250.56 56.08 52538.08 88888.00 2008-04-03 20:28:03.407 094 18250.62 56.09 52538.14 88888.00 2008-04-03 20:28:03.907 094 18250.69 56.12 52538.17 88888.00 2008-04-03 20:28:04.407 094 18250.69 56.16 52538.03 88888.00 2008-04-03 20:28:04.907 094 18250.73 56.22 52538.06 88888.00 2008-04-03 20:28:05.407 094 18250.86 56.17 52538.13 88888.00 2008-04-03 20:28:05.907 094 18250.86 56.08 52538.19 88888.00 2008-04-03 20:28:06.407 094 18250.91 55.94 52538.22 88888.00 2008-04-03 20:28:06.907 094 18250.95 55.84 52538.17 88888.00 2008-04-03 20:28:07.407 094 18250.92 55.85 52538.10 88888.00 2008-04-03 20:28:07.907 094 18250.93 55.86 52538.13 88888.00 2008-04-03 20:28:08.407 094 18250.93 55.95 52538.17 88888.00 2008-04-03 20:28:08.907 094 18251.06 55.99 52538.11 88888.00 2008-04-03 20:28:09.407 094 18251.02 55.96 52538.11 88888.00 2008-04-03 20:28:09.907 094 18251.02 55.94 52538.25 88888.00 2008-04-03 20:28:10.407 094 18250.93 55.95 52538.26 88888.00 2008-04-03 20:28:10.907 094 18250.81 55.99 52538.18 88888.00 2008-04-03 20:28:11.407 094 18250.84 55.90 52538.15 88888.00 2008-04-03 20:28:11.907 094 18250.83 55.89 52538.11 88888.00 2008-04-03 20:28:12.407 094 18250.83 55.96 52538.26 88888.00 2008-04-03 20:28:12.907 094 18250.99 56.00 52538.30 88888.00 2008-04-03 20:28:13.407 094 18250.95 56.06 52538.25 88888.00 2008-04-03 20:28:13.907 094 18250.79 56.05 52538.25 88888.00 2008-04-03 20:28:14.407 094 18250.71 56.14 52538.29 88888.00 2008-04-03 20:28:14.907 094 18250.86 56.15 52538.32 88888.00 2008-04-03 20:28:15.407 094 18251.01 56.06 52538.32 88888.00 2008-04-03 20:28:15.907 094 18250.78 55.98 52538.30 88888.00 2008-04-03 20:28:16.407 094 18250.95 56.01 52538.27 88888.00 2008-04-03 20:28:16.907 094 18250.97 56.02 52538.36 88888.00 2008-04-03 20:28:17.407 094 18250.89 56.08 52538.23 88888.00 2008-04-03 20:28:17.907 094 18250.93 56.09 52538.23 88888.00 2008-04-03 20:28:18.407 094 18250.91 56.14 52538.15 88888.00 2008-04-03 20:28:18.907 094 18250.91 56.09 52538.16 88888.00 2008-04-03 20:28:19.407 094 18250.99 56.04 52538.25 88888.00 2008-04-03 20:28:19.907 094 18250.90 56.06 52538.33 88888.00 2008-04-03 20:28:20.407 094 18251.03 56.10 52538.36 88888.00 2008-04-03 20:28:20.907 094 18251.12 56.06 52538.22 88888.00 2008-04-03 20:28:21.407 094 18251.15 56.10 52538.16 88888.00 2008-04-03 20:28:21.907 094 18251.11 56.06 52538.06 88888.00 2008-04-03 20:28:22.407 094 18251.04 56.13 52538.11 88888.00 2008-04-03 20:28:22.907 094 18250.99 56.14 52538.07 88888.00 2008-04-03 20:28:23.407 094 18251.06 56.04 52538.02 88888.00 2008-04-03 20:28:23.907 094 18251.20 56.04 52538.06 88888.00 2008-04-03 20:28:24.407 094 18251.27 56.08 52538.03 88888.00 2008-04-03 20:28:24.907 094 18251.11 56.01 52537.99 88888.00 2008-04-03 20:28:25.407 094 18251.03 55.91 52538.05 88888.00 2008-04-03 20:28:25.907 094 18250.97 55.82 52538.19 88888.00 2008-04-03 20:28:26.407 094 18251.12 55.86 52538.16 88888.00 2008-04-03 20:28:26.907 094 18251.15 55.83 52538.18 88888.00 2008-04-03 20:28:27.407 094 18251.16 55.94 52538.10 88888.00 2008-04-03 20:28:27.907 094 18251.17 56.00 52538.17 88888.00 2008-04-03 20:28:28.407 094 18251.05 55.97 52538.04 88888.00 2008-04-03 20:28:28.907 094 18251.08 56.01 52537.92 88888.00 2008-04-03 20:28:29.407 094 18250.95 55.96 52537.93 88888.00 2008-04-03 20:28:29.907 094 18250.83 55.98 52537.96 88888.00 2008-04-03 20:28:30.407 094 18250.88 56.03 52538.07 88888.00 2008-04-03 20:28:30.907 094 18250.91 56.10 52538.15 88888.00 2008-04-03 20:28:31.407 094 18250.97 56.07 52538.20 88888.00 2008-04-03 20:28:31.907 094 18250.93 55.96 52538.03 88888.00 2008-04-03 20:28:32.407 094 18250.93 55.88 52538.03 88888.00 2008-04-03 20:28:32.907 094 18251.00 55.91 52537.99 88888.00 2008-04-03 20:28:33.407 094 18250.88 56.02 52537.94 88888.00 2008-04-03 20:28:33.907 094 18250.82 56.05 52537.93 88888.00 2008-04-03 20:28:34.407 094 18250.81 56.08 52538.00 88888.00 2008-04-03 20:28:34.907 094 18250.80 56.02 52538.02 88888.00 2008-04-03 20:28:35.407 094 18250.89 55.98 52537.91 88888.00 2008-04-03 20:28:35.907 094 18250.97 55.92 52537.95 88888.00 2008-04-03 20:28:36.407 094 18251.03 55.85 52537.95 88888.00 2008-04-03 20:28:36.907 094 18251.05 55.84 52537.86 88888.00 2008-04-03 20:28:37.407 094 18251.04 55.76 52537.91 88888.00 2008-04-03 20:28:37.907 094 18251.05 55.75 52537.88 88888.00 2008-04-03 20:28:38.407 094 18251.10 55.73 52537.92 88888.00 2008-04-03 20:28:38.907 094 18251.00 55.81 52538.05 88888.00 2008-04-03 20:28:39.407 094 18250.97 56.02 52537.96 88888.00 2008-04-03 20:28:39.907 094 18251.12 56.02 52537.92 88888.00 2008-04-03 20:28:40.407 094 18251.46 55.87 52538.00 88888.00 2008-04-03 20:28:40.907 094 18251.49 55.89 52538.09 88888.00 2008-04-03 20:28:41.407 094 18251.38 56.01 52538.17 88888.00 2008-04-03 20:28:41.907 094 18251.37 55.87 52538.16 88888.00 2008-04-03 20:28:42.407 094 18251.34 55.80 52538.14 88888.00 2008-04-03 20:28:42.907 094 18251.34 55.84 52538.31 88888.00 2008-04-03 20:28:43.407 094 18251.34 55.73 52538.33 88888.00 2008-04-03 20:28:43.907 094 18251.42 55.64 52538.30 88888.00 2008-04-03 20:28:44.407 094 18251.33 55.59 52538.22 88888.00 2008-04-03 20:28:44.907 094 18251.25 55.58 52538.26 88888.00 2008-04-03 20:28:45.407 094 18251.43 55.69 52538.28 88888.00 2008-04-03 20:28:45.907 094 18251.53 55.68 52538.20 88888.00 2008-04-03 20:28:46.407 094 18251.44 55.73 52538.19 88888.00 2008-04-03 20:28:46.907 094 18251.36 55.95 52538.07 88888.00 2008-04-03 20:28:47.407 094 18251.33 56.10 52537.98 88888.00 2008-04-03 20:28:47.907 094 18251.31 56.13 52538.11 88888.00 2008-04-03 20:28:48.407 094 18251.28 56.06 52538.10 88888.00 2008-04-03 20:28:48.907 094 18251.21 55.89 52538.17 88888.00 2008-04-03 20:28:49.407 094 18251.27 55.77 52538.04 88888.00 2008-04-03 20:28:49.907 094 18251.10 55.71 52538.03 88888.00 2008-04-03 20:28:50.407 094 18250.89 55.79 52538.10 88888.00 2008-04-03 20:28:50.907 094 18251.00 55.81 52538.03 88888.00 2008-04-03 20:28:51.407 094 18251.32 55.81 52538.06 88888.00 2008-04-03 20:28:51.907 094 18251.30 55.83 52538.13 88888.00 2008-04-03 20:28:52.407 094 18251.23 55.73 52538.13 88888.00 2008-04-03 20:28:52.907 094 18251.11 55.69 52538.14 88888.00 2008-04-03 20:28:53.407 094 18251.03 55.76 52538.09 88888.00 2008-04-03 20:28:53.907 094 18251.08 55.85 52538.10 88888.00 2008-04-03 20:28:54.407 094 18251.04 55.82 52538.08 88888.00 2008-04-03 20:28:54.907 094 18251.03 55.77 52538.13 88888.00 2008-04-03 20:28:55.407 094 18250.94 55.86 52538.13 88888.00 2008-04-03 20:28:55.907 094 18250.97 56.14 52538.02 88888.00 2008-04-03 20:28:56.407 094 18251.05 56.20 52538.07 88888.00 2008-04-03 20:28:56.907 094 18251.27 56.20 52538.16 88888.00 2008-04-03 20:28:57.407 094 18251.30 56.19 52538.10 88888.00 2008-04-03 20:28:57.907 094 18251.19 56.14 52538.08 88888.00 2008-04-03 20:28:58.407 094 18251.17 56.10 52538.04 88888.00 2008-04-03 20:28:58.907 094 18251.19 56.08 52537.93 88888.00 2008-04-03 20:28:59.407 094 18251.21 56.05 52537.98 88888.00 2008-04-03 20:28:59.907 094 18251.38 56.04 52537.93 88888.00 2008-04-03 20:29:00.407 094 18251.37 56.00 52537.79 88888.00 2008-04-03 20:29:00.907 094 18251.39 56.00 52537.79 88888.00 2008-04-03 20:29:01.407 094 18251.38 56.09 52537.94 88888.00 2008-04-03 20:29:01.907 094 18251.38 56.06 52537.96 88888.00 2008-04-03 20:29:02.407 094 18251.33 55.92 52538.00 88888.00 2008-04-03 20:29:02.907 094 18251.38 55.89 52538.10 88888.00 2008-04-03 20:29:03.407 094 18251.54 55.90 52538.13 88888.00 2008-04-03 20:29:03.907 094 18251.59 55.90 52538.09 88888.00 2008-04-03 20:29:04.407 094 18251.69 55.89 52538.16 88888.00 2008-04-03 20:29:04.907 094 18251.66 55.89 52538.22 88888.00 2008-04-03 20:29:05.407 094 18251.50 55.94 52538.18 88888.00 2008-04-03 20:29:05.907 094 18251.53 56.00 52538.11 88888.00 2008-04-03 20:29:06.407 094 18251.50 55.96 52538.18 88888.00 2008-04-03 20:29:06.907 094 18251.46 55.89 52538.20 88888.00 2008-04-03 20:29:07.407 094 18251.47 55.99 52538.19 88888.00 2008-04-03 20:29:07.907 094 18251.50 56.12 52538.17 88888.00 2008-04-03 20:29:08.407 094 18251.59 56.19 52538.13 88888.00 2008-04-03 20:29:08.907 094 18251.58 56.18 52538.16 88888.00 2008-04-03 20:29:09.407 094 18251.60 56.20 52538.18 88888.00 2008-04-03 20:29:09.907 094 18251.58 56.24 52538.26 88888.00 2008-04-03 20:29:10.407 094 18251.59 56.32 52538.25 88888.00 2008-04-03 20:29:10.907 094 18251.71 56.29 52538.18 88888.00 2008-04-03 20:29:11.407 094 18251.59 56.36 52538.14 88888.00 2008-04-03 20:29:11.907 094 18251.39 56.40 52538.18 88888.00 2008-04-03 20:29:12.407 094 18251.38 56.28 52538.23 88888.00 2008-04-03 20:29:12.907 094 18251.42 56.26 52538.18 88888.00 2008-04-03 20:29:13.407 094 18251.45 56.18 52538.21 88888.00 2008-04-03 20:29:13.907 094 18251.39 56.10 52538.19 88888.00 2008-04-03 20:29:14.407 094 18251.35 56.04 52538.21 88888.00 2008-04-03 20:29:14.907 094 18251.56 56.04 52538.30 88888.00 2008-04-03 20:29:15.407 094 18251.71 56.05 52538.38 88888.00 2008-04-03 20:29:15.907 094 18251.69 56.02 52538.41 88888.00 2008-04-03 20:29:16.407 094 18251.65 56.08 52538.42 88888.00 2008-04-03 20:29:16.907 094 18251.50 56.04 52538.34 88888.00 2008-04-03 20:29:17.404 094 18251.59 56.01 52538.39 88888.00 2008-04-03 20:29:17.904 094 18251.67 55.98 52538.42 88888.00 2008-04-03 20:29:18.404 094 18251.59 55.92 52538.25 88888.00 2008-04-03 20:29:18.904 094 18251.68 55.82 52538.36 88888.00 2008-04-03 20:29:19.404 094 18251.89 55.85 52538.52 88888.00 2008-04-03 20:29:19.904 094 18251.87 55.87 52538.50 88888.00 2008-04-03 20:29:20.404 094 18251.75 55.87 52538.42 88888.00 2008-04-03 20:29:20.904 094 18251.60 55.99 52538.41 88888.00 2008-04-03 20:29:21.404 094 18251.59 56.02 52538.44 88888.00 2008-04-03 20:29:21.904 094 18251.63 56.02 52538.36 88888.00 2008-04-03 20:29:22.404 094 18251.68 56.09 52538.27 88888.00 2008-04-03 20:29:22.904 094 18251.58 56.10 52538.26 88888.00 2008-04-03 20:29:23.404 094 18251.63 56.25 52538.27 88888.00 2008-04-03 20:29:23.904 094 18251.56 56.24 52538.15 88888.00 2008-04-03 20:29:24.404 094 18251.59 56.20 52538.21 88888.00 2008-04-03 20:29:24.904 094 18251.65 56.17 52538.34 88888.00 2008-04-03 20:29:25.404 094 18251.65 56.21 52538.41 88888.00 2008-04-03 20:29:25.904 094 18251.53 56.26 52538.37 88888.00 2008-04-03 20:29:26.404 094 18251.50 56.24 52538.26 88888.00 2008-04-03 20:29:26.904 094 18251.46 56.18 52538.28 88888.00 2008-04-03 20:29:27.404 094 18251.52 56.17 52538.41 88888.00 2008-04-03 20:29:27.904 094 18251.52 56.07 52538.48 88888.00 2008-04-03 20:29:28.404 094 18251.47 56.02 52538.42 88888.00 2008-04-03 20:29:28.904 094 18251.49 55.98 52538.41 88888.00 2008-04-03 20:29:29.404 094 18251.66 55.94 52538.33 88888.00 2008-04-03 20:29:29.904 094 18251.92 55.99 52538.33 88888.00 2008-04-03 20:29:30.404 094 18251.98 56.18 52538.43 88888.00 2008-04-03 20:29:30.904 094 18251.87 56.33 52538.49 88888.00 2008-04-03 20:29:31.404 094 18251.90 56.36 52538.43 88888.00 2008-04-03 20:29:31.904 094 18251.91 56.36 52538.27 88888.00 2008-04-03 20:29:32.404 094 18251.73 56.39 52538.22 88888.00 2008-04-03 20:29:32.904 094 18251.78 56.22 52538.20 88888.00 2008-04-03 20:29:33.404 094 18251.69 56.24 52538.18 88888.00 2008-04-03 20:29:33.904 094 18251.63 56.38 52538.15 88888.00 2008-04-03 20:29:34.404 094 18251.63 56.21 52538.16 88888.00 2008-04-03 20:29:34.904 094 18251.53 56.10 52538.26 88888.00 2008-04-03 20:29:35.404 094 18251.49 56.09 52538.26 88888.00 2008-04-03 20:29:35.904 094 18251.52 56.13 52538.20 88888.00 2008-04-03 20:29:36.404 094 18251.56 56.12 52538.22 88888.00 2008-04-03 20:29:36.904 094 18251.71 56.03 52538.29 88888.00 2008-04-03 20:29:37.404 094 18251.86 56.12 52538.28 88888.00 2008-04-03 20:29:37.904 094 18251.87 56.24 52538.28 88888.00 2008-04-03 20:29:38.404 094 18251.68 56.34 52538.36 88888.00 2008-04-03 20:29:38.904 094 18251.58 56.29 52538.50 88888.00 2008-04-03 20:29:39.404 094 18251.62 56.15 52538.43 88888.00 2008-04-03 20:29:39.904 094 18251.59 56.06 52538.39 88888.00 2008-04-03 20:29:40.404 094 18251.59 56.02 52538.45 88888.00 2008-04-03 20:29:40.904 094 18251.62 55.92 52538.42 88888.00 2008-04-03 20:29:41.404 094 18251.68 55.85 52538.33 88888.00 2008-04-03 20:29:41.904 094 18251.80 55.82 52538.30 88888.00 2008-04-03 20:29:42.404 094 18251.74 55.90 52538.29 88888.00 2008-04-03 20:29:42.904 094 18251.60 56.00 52538.33 88888.00 2008-04-03 20:29:43.404 094 18251.53 56.05 52538.34 88888.00 2008-04-03 20:29:43.904 094 18251.50 56.03 52538.42 88888.00 2008-04-03 20:29:44.404 094 18251.39 56.04 52538.29 88888.00 2008-04-03 20:29:44.904 094 18251.44 56.02 52538.30 88888.00 2008-04-03 20:29:45.404 094 18251.62 56.02 52538.33 88888.00 2008-04-03 20:29:45.904 094 18251.66 56.07 52538.32 88888.00 2008-04-03 20:29:46.404 094 18251.55 56.26 52538.40 88888.00 2008-04-03 20:29:46.904 094 18251.46 56.35 52538.32 88888.00 2008-04-03 20:29:47.404 094 18251.43 56.30 52538.26 88888.00 2008-04-03 20:29:47.904 094 18251.26 56.42 52538.20 88888.00 2008-04-03 20:29:48.404 094 18251.25 56.36 52538.39 88888.00 2008-04-03 20:29:48.904 094 18251.26 56.34 52538.33 88888.00 2008-04-03 20:29:49.404 094 18251.45 56.36 52538.30 88888.00 2008-04-03 20:29:49.904 094 18251.34 56.39 52538.33 88888.00 2008-04-03 20:29:50.404 094 18251.30 56.24 52538.31 88888.00 2008-04-03 20:29:50.904 094 18251.32 56.06 52538.36 88888.00 2008-04-03 20:29:51.404 094 18251.45 55.98 52538.33 88888.00 2008-04-03 20:29:51.904 094 18251.43 55.94 52538.36 88888.00 2008-04-03 20:29:52.404 094 18251.38 55.91 52538.37 88888.00 2008-04-03 20:29:52.904 094 18251.37 55.89 52538.30 88888.00 2008-04-03 20:29:53.404 094 18251.44 55.87 52538.23 88888.00 2008-04-03 20:29:53.904 094 18251.55 55.96 52538.15 88888.00 2008-04-03 20:29:54.404 094 18251.50 55.95 52538.16 88888.00 2008-04-03 20:29:54.904 094 18251.42 55.96 52538.11 88888.00 2008-04-03 20:29:55.404 094 18251.54 56.06 52538.17 88888.00 2008-04-03 20:29:55.904 094 18251.41 56.17 52538.26 88888.00 2008-04-03 20:29:56.404 094 18251.41 56.29 52538.10 88888.00 2008-04-03 20:29:56.904 094 18251.31 56.34 52538.13 88888.00 2008-04-03 20:29:57.404 094 18251.48 56.38 52538.22 88888.00 2008-04-03 20:29:57.904 094 18251.50 56.35 52538.19 88888.00 2008-04-03 20:29:58.404 094 18251.54 56.28 52538.23 88888.00 2008-04-03 20:29:58.904 094 18251.65 56.23 52538.43 88888.00 2008-04-03 20:29:59.404 094 18251.63 56.23 52538.38 88888.00 2008-04-03 20:29:59.904 094 18251.56 56.24 52538.29 88888.00 2008-04-03 20:30:00.404 094 18251.58 56.29 52538.30 88888.00 2008-04-03 20:30:00.904 094 18251.75 56.22 52538.21 88888.00 2008-04-03 20:30:01.404 094 18251.59 56.20 52538.27 88888.00 2008-04-03 20:30:01.904 094 18251.60 56.20 52538.22 88888.00 2008-04-03 20:30:02.404 094 18251.74 56.12 52538.18 88888.00 2008-04-03 20:30:02.904 094 18251.74 56.12 52538.17 88888.00 2008-04-03 20:30:03.404 094 18251.55 56.12 52538.13 88888.00 2008-04-03 20:30:03.904 094 18251.60 55.94 52537.98 88888.00 2008-04-03 20:30:04.404 094 18251.63 55.84 52538.07 88888.00 2008-04-03 20:30:04.904 094 18251.50 55.88 52538.20 88888.00 2008-04-03 20:30:05.404 094 18251.47 55.86 52538.17 88888.00 2008-04-03 20:30:05.904 094 18251.45 55.90 52538.23 88888.00 2008-04-03 20:30:06.404 094 18251.46 55.87 52538.33 88888.00 2008-04-03 20:30:06.904 094 18251.42 55.89 52538.34 88888.00 2008-04-03 20:30:07.404 094 18251.54 55.98 52538.36 88888.00 2008-04-03 20:30:07.904 094 18251.56 55.95 52538.45 88888.00 2008-04-03 20:30:08.404 094 18251.57 55.95 52538.44 88888.00 2008-04-03 20:30:08.904 094 18251.55 55.86 52538.43 88888.00 2008-04-03 20:30:09.404 094 18251.58 55.87 52538.40 88888.00 2008-04-03 20:30:09.904 094 18251.55 56.09 52538.33 88888.00 2008-04-03 20:30:10.404 094 18251.49 56.10 52538.42 88888.00 2008-04-03 20:30:10.904 094 18251.41 55.96 52538.45 88888.00 2008-04-03 20:30:11.404 094 18251.15 55.91 52538.37 88888.00 2008-04-03 20:30:11.904 094 18251.00 56.06 52538.30 88888.00 2008-04-03 20:30:12.404 094 18251.02 56.17 52538.20 88888.00 2008-04-03 20:30:12.904 094 18250.97 56.14 52538.17 88888.00 2008-04-03 20:30:13.404 094 18250.87 55.97 52538.19 88888.00 2008-04-03 20:30:13.904 094 18250.89 55.92 52538.19 88888.00 2008-04-03 20:30:14.404 094 18251.10 55.82 52538.32 88888.00 2008-04-03 20:30:14.904 094 18251.09 55.81 52538.17 88888.00 2008-04-03 20:30:15.404 094 18251.13 55.89 52538.13 88888.00 2008-04-03 20:30:15.904 094 18251.30 55.79 52538.25 88888.00 2008-04-03 20:30:16.404 094 18251.15 55.82 52538.26 88888.00 2008-04-03 20:30:16.904 094 18251.17 55.84 52538.30 88888.00 2008-04-03 20:30:17.404 094 18251.12 55.91 52538.36 88888.00 2008-04-03 20:30:17.904 094 18251.02 55.98 52538.33 88888.00 2008-04-03 20:30:18.404 094 18251.06 55.98 52538.28 88888.00 2008-04-03 20:30:18.904 094 18251.08 55.97 52538.29 88888.00 2008-04-03 20:30:19.404 094 18251.24 56.00 52538.23 88888.00 2008-04-03 20:30:19.904 094 18251.27 55.94 52538.22 88888.00 2008-04-03 20:30:20.404 094 18251.38 55.90 52538.27 88888.00 2008-04-03 20:30:20.904 094 18251.42 55.98 52538.23 88888.00 2008-04-03 20:30:21.404 094 18251.36 56.02 52538.23 88888.00 2008-04-03 20:30:21.904 094 18251.25 56.13 52538.27 88888.00 2008-04-03 20:30:22.404 094 18251.37 56.17 52538.25 88888.00 2008-04-03 20:30:22.904 094 18251.50 56.01 52538.26 88888.00 2008-04-03 20:30:23.404 094 18251.54 55.99 52538.28 88888.00 2008-04-03 20:30:23.904 094 18251.36 56.10 52538.18 88888.00 2008-04-03 20:30:24.404 094 18251.23 56.08 52538.10 88888.00 2008-04-03 20:30:24.904 094 18251.09 56.05 52538.16 88888.00 2008-04-03 20:30:25.404 094 18251.02 56.08 52538.05 88888.00 2008-04-03 20:30:25.904 094 18251.00 56.16 52538.08 88888.00 2008-04-03 20:30:26.404 094 18251.13 56.13 52538.11 88888.00 2008-04-03 20:30:26.904 094 18251.11 56.14 52538.08 88888.00 2008-04-03 20:30:27.404 094 18251.04 56.09 52538.02 88888.00 2008-04-03 20:30:27.904 094 18251.11 56.06 52537.92 88888.00 2008-04-03 20:30:28.404 094 18251.15 56.04 52537.98 88888.00 2008-04-03 20:30:28.904 094 18251.02 56.01 52537.99 88888.00 2008-04-03 20:30:29.404 094 18251.12 56.00 52537.98 88888.00 2008-04-03 20:30:29.904 094 18251.39 56.05 52538.06 88888.00 2008-04-03 20:30:30.404 094 18251.25 56.16 52538.17 88888.00 2008-04-03 20:30:30.904 094 18251.19 56.29 52538.15 88888.00 2008-04-03 20:30:31.404 094 18251.24 56.28 52538.11 88888.00 2008-04-03 20:30:31.904 094 18251.34 56.34 52538.19 88888.00 2008-04-03 20:30:32.404 094 18251.22 56.34 52538.20 88888.00 2008-04-03 20:30:32.904 094 18251.15 56.28 52538.03 88888.00 2008-04-03 20:30:33.404 094 18251.17 56.26 52538.05 88888.00 2008-04-03 20:30:33.904 094 18251.27 56.26 52538.03 88888.00 2008-04-03 20:30:34.404 094 18251.06 56.29 52538.06 88888.00 2008-04-03 20:30:34.904 094 18251.08 56.32 52537.98 88888.00 2008-04-03 20:30:35.404 094 18251.22 56.34 52537.99 88888.00 2008-04-03 20:30:35.904 094 18251.15 56.32 52537.88 88888.00 2008-04-03 20:30:36.404 094 18251.16 56.33 52537.92 88888.00 2008-04-03 20:30:36.904 094 18251.13 56.29 52537.95 88888.00 2008-04-03 20:30:37.404 094 18251.19 56.10 52537.96 88888.00 2008-04-03 20:30:37.904 094 18251.22 55.94 52537.98 88888.00 2008-04-03 20:30:38.404 094 18251.27 55.91 52538.11 88888.00 2008-04-03 20:30:38.904 094 18251.34 56.18 52538.23 88888.00 2008-04-03 20:30:39.404 094 18251.50 56.28 52538.26 88888.00 2008-04-03 20:30:39.904 094 18251.47 56.29 52538.21 88888.00 2008-04-03 20:30:40.404 094 18251.52 56.18 52538.15 88888.00 2008-04-03 20:30:40.904 094 18251.62 56.02 52538.09 88888.00 2008-04-03 20:30:41.404 094 18251.56 55.94 52538.04 88888.00 2008-04-03 20:30:41.904 094 18251.48 55.82 52538.10 88888.00 2008-04-03 20:30:42.404 094 18251.47 55.80 52538.20 88888.00 2008-04-03 20:30:42.904 094 18251.53 55.79 52538.20 88888.00 2008-04-03 20:30:43.404 094 18251.63 55.89 52538.20 88888.00 2008-04-03 20:30:43.904 094 18251.50 55.95 52538.19 88888.00 2008-04-03 20:30:44.404 094 18251.52 56.02 52538.14 88888.00 2008-04-03 20:30:44.904 094 18251.64 55.96 52538.14 88888.00 2008-04-03 20:30:45.404 094 18251.53 55.88 52538.16 88888.00 2008-04-03 20:30:45.904 094 18251.47 55.87 52538.08 88888.00 2008-04-03 20:30:46.404 094 18251.52 55.94 52538.16 88888.00 2008-04-03 20:30:46.904 094 18251.53 55.96 52538.18 88888.00 2008-04-03 20:30:47.404 094 18251.75 55.89 52538.08 88888.00 2008-04-03 20:30:47.904 094 18251.77 55.88 52538.08 88888.00 2008-04-03 20:30:48.404 094 18251.58 55.84 52538.19 88888.00 2008-04-03 20:30:48.904 094 18251.56 55.85 52538.13 88888.00 2008-04-03 20:30:49.404 094 18251.68 55.81 52538.08 88888.00 2008-04-03 20:30:49.904 094 18251.64 55.80 52538.15 88888.00 2008-04-03 20:30:50.404 094 18251.60 56.02 52538.16 88888.00 2008-04-03 20:30:50.904 094 18251.64 56.22 52538.09 88888.00 2008-04-03 20:30:51.404 094 18251.58 56.30 52538.11 88888.00 2008-04-03 20:30:51.904 094 18251.50 56.33 52538.18 88888.00 2008-04-03 20:30:52.404 094 18251.43 56.28 52538.14 88888.00 2008-04-03 20:30:52.904 094 18251.30 56.29 52538.18 88888.00 2008-04-03 20:30:53.404 094 18251.43 56.25 52538.09 88888.00 2008-04-03 20:30:53.904 094 18251.56 56.16 52538.13 88888.00 2008-04-03 20:30:54.404 094 18251.49 56.22 52538.30 88888.00 2008-04-03 20:30:54.904 094 18251.50 56.14 52538.33 88888.00 2008-04-03 20:30:55.404 094 18251.41 55.99 52538.19 88888.00 2008-04-03 20:30:55.904 094 18251.44 56.01 52538.09 88888.00 2008-04-03 20:30:56.404 094 18251.39 56.23 52538.23 88888.00 2008-04-03 20:30:56.904 094 18251.52 56.42 52538.11 88888.00 2008-04-03 20:30:57.404 094 18251.62 56.47 52538.04 88888.00 2008-04-03 20:30:57.904 094 18251.68 56.42 52538.17 88888.00 2008-04-03 20:30:58.404 094 18251.71 56.40 52538.25 88888.00 2008-04-03 20:30:58.904 094 18251.79 56.43 52538.29 88888.00 2008-04-03 20:30:59.404 094 18251.71 56.38 52538.33 88888.00 2008-04-03 20:30:59.904 094 18251.58 56.33 52538.34 88888.00 2008-04-03 20:31:00.404 094 18251.64 56.17 52538.39 88888.00 2008-04-03 20:31:00.904 094 18251.57 56.29 52538.40 88888.00 2008-04-03 20:31:01.404 094 18251.46 56.33 52538.42 88888.00 2008-04-03 20:31:01.904 094 18251.44 56.25 52538.29 88888.00 2008-04-03 20:31:02.404 094 18251.46 56.28 52538.08 88888.00 2008-04-03 20:31:02.904 094 18251.25 56.18 52538.04 88888.00 2008-04-03 20:31:03.404 094 18251.36 56.01 52538.03 88888.00 2008-04-03 20:31:03.904 094 18251.33 55.98 52538.13 88888.00 2008-04-03 20:31:04.404 094 18251.39 55.92 52538.08 88888.00 2008-04-03 20:31:04.904 094 18251.64 55.85 52538.06 88888.00 2008-04-03 20:31:05.404 094 18251.50 55.88 52538.02 88888.00 2008-04-03 20:31:05.904 094 18251.54 55.95 52538.06 88888.00 2008-04-03 20:31:06.404 094 18251.67 55.96 52538.03 88888.00 2008-04-03 20:31:06.904 094 18251.53 56.00 52538.00 88888.00 2008-04-03 20:31:07.404 094 18251.49 56.00 52537.93 88888.00 2008-04-03 20:31:07.904 094 18251.66 55.96 52537.90 88888.00 2008-04-03 20:31:08.404 094 18251.73 55.84 52537.99 88888.00 2008-04-03 20:31:08.904 094 18251.71 55.81 52538.09 88888.00 2008-04-03 20:31:09.404 094 18251.67 55.86 52538.08 88888.00 2008-04-03 20:31:09.904 094 18251.57 55.85 52538.02 88888.00 2008-04-03 20:31:10.404 094 18251.53 55.86 52537.92 88888.00 2008-04-03 20:31:10.904 094 18251.69 55.90 52537.93 88888.00 2008-04-03 20:31:11.404 094 18251.60 55.95 52537.98 88888.00 2008-04-03 20:31:11.904 094 18251.33 55.91 52537.99 88888.00 2008-04-03 20:31:12.404 094 18251.22 55.92 52538.09 88888.00 2008-04-03 20:31:12.904 094 18251.31 55.98 52538.09 88888.00 2008-04-03 20:31:13.404 094 18251.34 56.21 52538.06 88888.00 2008-04-03 20:31:13.904 094 18251.16 56.35 52538.03 88888.00 2008-04-03 20:31:14.404 094 18251.27 56.38 52538.04 88888.00 2008-04-03 20:31:14.904 094 18251.27 56.34 52538.02 88888.00 2008-04-03 20:31:15.404 094 18251.22 56.36 52538.02 88888.00 2008-04-03 20:31:15.904 094 18251.35 56.37 52537.98 88888.00 2008-04-03 20:31:16.404 094 18251.25 56.21 52537.93 88888.00 2008-04-03 20:31:16.904 094 18251.31 56.25 52537.95 88888.00 2008-04-03 20:31:17.404 094 18251.56 56.36 52538.00 88888.00 2008-04-03 20:31:17.904 094 18251.33 56.39 52538.00 88888.00 2008-04-03 20:31:18.404 094 18251.35 56.34 52538.07 88888.00 2008-04-03 20:31:18.904 094 18251.39 56.29 52538.11 88888.00 2008-04-03 20:31:19.404 094 18251.52 56.26 52538.06 88888.00 2008-04-03 20:31:19.904 094 18251.63 56.26 52538.10 88888.00 2008-04-03 20:31:20.404 094 18251.60 56.05 52538.11 88888.00 2008-04-03 20:31:20.904 094 18251.66 56.07 52538.19 88888.00 2008-04-03 20:31:21.404 094 18251.68 56.26 52538.16 88888.00 2008-04-03 20:31:21.904 094 18251.50 56.36 52538.16 88888.00 2008-04-03 20:31:22.404 094 18251.68 56.42 52538.05 88888.00 2008-04-03 20:31:22.904 094 18251.92 56.48 52537.93 88888.00 2008-04-03 20:31:23.404 094 18252.01 56.35 52537.90 88888.00 2008-04-03 20:31:23.904 094 18251.92 56.11 52537.96 88888.00 2008-04-03 20:31:24.404 094 18251.75 56.11 52537.83 88888.00 2008-04-03 20:31:24.904 094 18251.59 56.16 52537.93 88888.00 2008-04-03 20:31:25.404 094 18251.62 56.14 52537.93 88888.00 2008-04-03 20:31:25.904 094 18251.42 56.22 52538.03 88888.00 2008-04-03 20:31:26.404 094 18251.38 56.33 52538.00 88888.00 2008-04-03 20:31:26.904 094 18251.60 56.09 52537.97 88888.00 2008-04-03 20:31:27.404 094 18251.76 56.10 52537.94 88888.00 2008-04-03 20:31:27.904 094 18251.87 56.14 52537.93 88888.00 2008-04-03 20:31:28.404 094 18252.04 56.05 52538.00 88888.00 2008-04-03 20:31:28.904 094 18251.98 56.01 52538.17 88888.00 2008-04-03 20:31:29.404 094 18251.77 56.06 52538.18 88888.00 2008-04-03 20:31:29.904 094 18251.82 56.10 52538.03 88888.00 2008-04-03 20:31:30.404 094 18251.92 56.17 52538.06 88888.00 2008-04-03 20:31:30.904 094 18251.88 56.21 52538.09 88888.00 2008-04-03 20:31:31.404 094 18251.87 56.11 52538.07 88888.00 2008-04-03 20:31:31.904 094 18251.74 56.10 52538.10 88888.00 2008-04-03 20:31:32.404 094 18251.70 56.10 52538.09 88888.00 2008-04-03 20:31:32.904 094 18251.69 56.09 52538.11 88888.00 2008-04-03 20:31:33.404 094 18251.80 56.05 52538.17 88888.00 2008-04-03 20:31:33.904 094 18251.92 56.12 52538.20 88888.00 2008-04-03 20:31:34.404 094 18251.97 56.08 52538.17 88888.00 2008-04-03 20:31:34.904 094 18251.77 56.02 52538.17 88888.00 2008-04-03 20:31:35.404 094 18251.75 55.99 52538.16 88888.00 2008-04-03 20:31:35.904 094 18251.59 55.99 52538.18 88888.00 2008-04-03 20:31:36.404 094 18251.56 56.16 52538.22 88888.00 2008-04-03 20:31:36.904 094 18251.64 56.24 52538.20 88888.00 2008-04-03 20:31:37.404 094 18251.43 56.25 52538.14 88888.00 2008-04-03 20:31:37.904 094 18251.48 56.22 52538.18 88888.00 2008-04-03 20:31:38.404 094 18251.54 56.24 52538.29 88888.00 2008-04-03 20:31:38.904 094 18251.52 56.01 52538.28 88888.00 2008-04-03 20:31:39.404 094 18251.54 55.92 52538.21 88888.00 2008-04-03 20:31:39.904 094 18251.45 55.88 52538.28 88888.00 2008-04-03 20:31:40.404 094 18251.39 56.00 52538.30 88888.00 2008-04-03 20:31:40.904 094 18251.28 56.10 52538.25 88888.00 2008-04-03 20:31:41.404 094 18251.30 56.16 52538.18 88888.00 2008-04-03 20:31:41.904 094 18251.39 56.25 52538.33 88888.00 2008-04-03 20:31:42.404 094 18251.54 56.32 52538.27 88888.00 2008-04-03 20:31:42.904 094 18251.71 56.35 52538.18 88888.00 2008-04-03 20:31:43.404 094 18251.87 56.34 52538.16 88888.00 2008-04-03 20:31:43.904 094 18251.96 56.38 52538.11 88888.00 2008-04-03 20:31:44.404 094 18251.80 56.44 52538.09 88888.00 2008-04-03 20:31:44.904 094 18251.58 56.32 52538.00 88888.00 2008-04-03 20:31:45.404 094 18251.54 56.11 52538.08 88888.00 2008-04-03 20:31:45.904 094 18251.66 56.06 52538.02 88888.00 2008-04-03 20:31:46.404 094 18251.57 56.07 52537.88 88888.00 2008-04-03 20:31:46.904 094 18251.46 56.26 52537.92 88888.00 2008-04-03 20:31:47.404 094 18251.49 56.39 52537.90 88888.00 2008-04-03 20:31:47.904 094 18251.63 56.37 52537.96 88888.00 2008-04-03 20:31:48.404 094 18251.50 56.42 52537.97 88888.00 2008-04-03 20:31:48.904 094 18251.52 56.46 52537.93 88888.00 2008-04-03 20:31:49.404 094 18251.38 56.42 52538.02 88888.00 2008-04-03 20:31:49.904 094 18251.39 56.38 52538.03 88888.00 2008-04-03 20:31:50.404 094 18251.63 56.45 52538.14 88888.00 2008-04-03 20:31:50.904 094 18251.67 56.49 52538.18 88888.00 2008-04-03 20:31:51.404 094 18251.74 56.47 52538.10 88888.00 2008-04-03 20:31:51.904 094 18251.77 56.40 52538.00 88888.00 2008-04-03 20:31:52.404 094 18251.70 56.38 52538.15 88888.00 2008-04-03 20:31:52.904 094 18251.70 56.48 52538.23 88888.00 2008-04-03 20:31:53.404 094 18251.80 56.47 52538.31 88888.00 2008-04-03 20:31:53.904 094 18251.65 56.44 52538.34 88888.00 2008-04-03 20:31:54.404 094 18251.70 56.47 52538.33 88888.00 2008-04-03 20:31:54.904 094 18251.76 56.35 52538.29 88888.00 2008-04-03 20:31:55.404 094 18251.71 56.31 52538.27 88888.00 2008-04-03 20:31:55.904 094 18251.44 56.43 52538.29 88888.00 2008-04-03 20:31:56.404 094 18251.47 56.36 52538.31 88888.00 2008-04-03 20:31:56.904 094 18251.65 56.38 52538.32 88888.00 2008-04-03 20:31:57.404 094 18251.67 56.39 52538.25 88888.00 2008-04-03 20:31:57.904 094 18251.71 56.35 52538.08 88888.00 2008-04-03 20:31:58.404 094 18251.75 56.32 52538.14 88888.00 2008-04-03 20:31:58.904 094 18251.69 56.14 52538.16 88888.00 2008-04-03 20:31:59.404 094 18251.54 56.10 52538.09 88888.00 2008-04-03 20:31:59.904 094 18251.60 56.06 52538.17 88888.00 2008-04-03 20:32:00.404 094 18251.58 56.07 52538.13 88888.00 2008-04-03 20:32:00.904 094 18251.59 56.18 52538.22 88888.00 2008-04-03 20:32:01.404 094 18251.45 56.25 52538.31 88888.00 2008-04-03 20:32:01.904 094 18251.45 56.31 52538.27 88888.00 2008-04-03 20:32:02.404 094 18251.52 56.37 52538.20 88888.00 2008-04-03 20:32:02.904 094 18251.48 56.36 52538.19 88888.00 2008-04-03 20:32:03.404 094 18251.49 56.30 52538.11 88888.00 2008-04-03 20:32:03.904 094 18251.56 56.26 52538.07 88888.00 2008-04-03 20:32:04.404 094 18251.48 56.30 52537.95 88888.00 2008-04-03 20:32:04.904 094 18251.39 56.35 52538.07 88888.00 2008-04-03 20:32:05.404 094 18251.52 56.35 52538.07 88888.00 2008-04-03 20:32:05.904 094 18251.66 56.39 52538.17 88888.00 2008-04-03 20:32:06.404 094 18251.50 56.36 52538.13 88888.00 2008-04-03 20:32:06.904 094 18251.55 56.42 52538.13 88888.00 2008-04-03 20:32:07.404 094 18251.59 56.44 52538.18 88888.00 2008-04-03 20:32:07.904 094 18251.62 56.46 52538.25 88888.00 2008-04-03 20:32:08.404 094 18251.57 56.48 52538.25 88888.00 2008-04-03 20:32:08.904 094 18251.48 56.52 52538.23 88888.00 2008-04-03 20:32:09.404 094 18251.48 56.53 52538.42 88888.00 2008-04-03 20:32:09.904 094 18251.43 56.47 52538.33 88888.00 2008-04-03 20:32:10.404 094 18251.26 56.51 52538.31 88888.00 2008-04-03 20:32:10.904 094 18251.50 56.52 52538.43 88888.00 2008-04-03 20:32:11.404 094 18251.65 56.56 52538.38 88888.00 2008-04-03 20:32:11.904 094 18251.47 56.50 52538.38 88888.00 2008-04-03 20:32:12.404 094 18251.60 56.42 52538.41 88888.00 2008-04-03 20:32:12.904 094 18251.59 56.44 52538.36 88888.00 2008-04-03 20:32:13.404 094 18251.46 56.43 52538.19 88888.00 2008-04-03 20:32:13.904 094 18251.38 56.36 52538.14 88888.00 2008-04-03 20:32:14.404 094 18251.54 56.35 52538.28 88888.00 2008-04-03 20:32:14.904 094 18251.33 56.38 52538.30 88888.00 2008-04-03 20:32:15.404 094 18251.48 56.40 52538.31 88888.00 2008-04-03 20:32:15.904 094 18251.68 56.40 52538.18 88888.00 2008-04-03 20:32:16.404 094 18251.68 56.45 52538.07 88888.00 2008-04-03 20:32:16.904 094 18251.54 56.55 52538.11 88888.00 2008-04-03 20:32:17.404 094 18251.47 56.49 52538.25 88888.00 2008-04-03 20:32:17.904 094 18251.58 56.32 52538.32 88888.00 2008-04-03 20:32:18.404 094 18251.63 56.30 52538.29 88888.00 2008-04-03 20:32:18.904 094 18251.41 56.20 52538.25 88888.00 2008-04-03 20:32:19.404 094 18251.39 56.21 52538.17 88888.00 2008-04-03 20:32:19.904 094 18251.46 56.20 52538.19 88888.00 2008-04-03 20:32:20.404 094 18251.56 56.24 52538.30 88888.00 2008-04-03 20:32:20.904 094 18251.64 56.30 52538.32 88888.00 2008-04-03 20:32:21.404 094 18251.55 56.45 52538.34 88888.00 2008-04-03 20:32:21.904 094 18251.53 56.53 52538.34 88888.00 2008-04-03 20:32:22.404 094 18251.63 56.59 52538.29 88888.00 2008-04-03 20:32:22.904 094 18251.68 56.61 52538.21 88888.00 2008-04-03 20:32:23.404 094 18251.74 56.61 52538.13 88888.00 2008-04-03 20:32:23.904 094 18251.70 56.58 52538.11 88888.00 2008-04-03 20:32:24.404 094 18251.73 56.61 52538.20 88888.00 2008-04-03 20:32:24.904 094 18251.74 56.63 52538.19 88888.00 2008-04-03 20:32:25.404 094 18251.80 56.54 52538.20 88888.00 2008-04-03 20:32:25.904 094 18251.86 56.43 52538.25 88888.00 2008-04-03 20:32:26.404 094 18251.81 56.51 52538.22 88888.00 2008-04-03 20:32:26.904 094 18251.73 56.66 52538.20 88888.00 2008-04-03 20:32:27.404 094 18251.76 56.63 52538.21 88888.00 2008-04-03 20:32:27.904 094 18251.76 56.38 52538.17 88888.00 2008-04-03 20:32:28.404 094 18251.70 56.35 52538.26 88888.00 2008-04-03 20:32:28.904 094 18251.73 56.23 52538.34 88888.00 2008-04-03 20:32:29.404 094 18251.85 56.21 52538.38 88888.00 2008-04-03 20:32:29.904 094 18251.91 56.39 52538.49 88888.00 2008-04-03 20:32:30.404 094 18251.71 56.51 52538.48 88888.00 2008-04-03 20:32:30.904 094 18251.76 56.50 52538.48 88888.00 2008-04-03 20:32:31.404 094 18251.82 56.35 52538.48 88888.00 2008-04-03 20:32:31.904 094 18251.92 56.32 52538.45 88888.00 2008-04-03 20:32:32.404 094 18251.99 56.28 52538.58 88888.00 2008-04-03 20:32:32.904 094 18251.92 56.28 52538.66 88888.00 2008-04-03 20:32:33.404 094 18251.90 56.31 52538.66 88888.00 2008-04-03 20:32:33.904 094 18251.78 56.31 52538.74 88888.00 2008-04-03 20:32:34.404 094 18251.80 56.35 52538.75 88888.00 2008-04-03 20:32:34.904 094 18251.91 56.35 52538.64 88888.00 2008-04-03 20:32:35.404 094 18251.82 56.33 52538.72 88888.00 2008-04-03 20:32:35.904 094 18251.74 56.30 52538.90 88888.00 2008-04-03 20:32:36.404 094 18251.73 56.32 52538.89 88888.00 2008-04-03 20:32:36.904 094 18251.67 56.40 52538.90 88888.00 2008-04-03 20:32:37.404 094 18251.65 56.38 52538.85 88888.00 2008-04-03 20:32:37.904 094 18251.65 56.35 52538.72 88888.00 2008-04-03 20:32:38.404 094 18251.68 56.30 52538.69 88888.00 2008-04-03 20:32:38.904 094 18251.69 56.28 52538.50 88888.00 2008-04-03 20:32:39.404 094 18251.68 56.23 52538.52 88888.00 2008-04-03 20:32:39.904 094 18251.69 56.24 52538.58 88888.00 2008-04-03 20:32:40.404 094 18251.68 56.33 52538.57 88888.00 2008-04-03 20:32:40.904 094 18251.62 56.43 52538.62 88888.00 2008-04-03 20:32:41.404 094 18251.55 56.61 52538.58 88888.00 2008-04-03 20:32:41.904 094 18251.59 56.80 52538.45 88888.00 2008-04-03 20:32:42.404 094 18251.57 56.80 52538.38 88888.00 2008-04-03 20:32:42.904 094 18251.67 56.75 52538.39 88888.00 2008-04-03 20:32:43.404 094 18251.49 56.84 52538.33 88888.00 2008-04-03 20:32:43.904 094 18251.42 56.89 52538.30 88888.00 2008-04-03 20:32:44.404 094 18251.39 56.74 52538.26 88888.00 2008-04-03 20:32:44.904 094 18251.39 56.43 52538.38 88888.00 2008-04-03 20:32:45.404 094 18251.42 56.35 52538.44 88888.00 2008-04-03 20:32:45.904 094 18251.49 56.31 52538.36 88888.00 2008-04-03 20:32:46.404 094 18251.31 56.38 52538.38 88888.00 2008-04-03 20:32:46.904 094 18251.31 56.61 52538.41 88888.00 2008-04-03 20:32:47.404 094 18251.31 56.74 52538.34 88888.00 2008-04-03 20:32:47.904 094 18251.19 56.73 52538.31 88888.00 2008-04-03 20:32:48.404 094 18251.25 56.70 52538.32 88888.00 2008-04-03 20:32:48.904 094 18251.46 56.67 52538.36 88888.00 2008-04-03 20:32:49.404 094 18251.53 56.67 52538.43 88888.00 2008-04-03 20:32:49.904 094 18251.49 56.63 52538.43 88888.00 2008-04-03 20:32:50.404 094 18251.43 56.63 52538.45 88888.00 2008-04-03 20:32:50.904 094 18251.55 56.67 52538.55 88888.00 2008-04-03 20:32:51.404 094 18251.48 56.66 52538.52 88888.00 2008-04-03 20:32:51.904 094 18251.36 56.58 52538.36 88888.00 2008-04-03 20:32:52.404 094 18251.48 56.40 52538.27 88888.00 2008-04-03 20:32:52.904 094 18251.58 56.33 52538.22 88888.00 2008-04-03 20:32:53.404 094 18251.59 56.35 52538.23 88888.00 2008-04-03 20:32:53.904 094 18251.69 56.37 52538.36 88888.00 2008-04-03 20:32:54.404 094 18251.56 56.36 52538.37 88888.00 2008-04-03 20:32:54.904 094 18251.58 56.38 52538.42 88888.00 2008-04-03 20:32:55.404 094 18251.64 56.43 52538.29 88888.00 2008-04-03 20:32:55.904 094 18251.77 56.45 52538.42 88888.00 2008-04-03 20:32:56.404 094 18251.84 56.45 52538.38 88888.00 2008-04-03 20:32:56.904 094 18251.70 56.46 52538.26 88888.00 2008-04-03 20:32:57.404 094 18251.67 56.58 52538.19 88888.00 2008-04-03 20:32:57.904 094 18251.62 56.65 52538.11 88888.00 2008-04-03 20:32:58.404 094 18251.70 56.49 52538.22 88888.00 2008-04-03 20:32:58.904 094 18251.62 56.38 52538.19 88888.00 2008-04-03 20:32:59.404 094 18251.58 56.42 52538.19 88888.00 2008-04-03 20:32:59.904 094 18251.66 56.51 52538.27 88888.00 2008-04-03 20:33:00.404 094 18251.63 56.64 52538.26 88888.00 2008-04-03 20:33:00.904 094 18251.50 56.73 52538.23 88888.00 2008-04-03 20:33:01.404 094 18251.42 56.80 52538.29 88888.00 2008-04-03 20:33:01.904 094 18251.44 56.81 52538.34 88888.00 2008-04-03 20:33:02.404 094 18251.49 56.75 52538.30 88888.00 2008-04-03 20:33:02.904 094 18251.42 56.78 52538.20 88888.00 2008-04-03 20:33:03.404 094 18251.53 56.84 52538.32 88888.00 2008-04-03 20:33:03.904 094 18251.59 56.85 52538.34 88888.00 2008-04-03 20:33:04.404 094 18251.48 56.65 52538.29 88888.00 2008-04-03 20:33:04.904 094 18251.42 56.58 52538.39 88888.00 2008-04-03 20:33:05.404 094 18251.43 56.62 52538.38 88888.00 2008-04-03 20:33:05.904 094 18251.48 56.65 52538.36 88888.00 2008-04-03 20:33:06.404 094 18251.52 56.69 52538.34 88888.00 2008-04-03 20:33:06.904 094 18251.42 56.67 52538.28 88888.00 2008-04-03 20:33:07.404 094 18251.42 56.63 52538.26 88888.00 2008-04-03 20:33:07.904 094 18251.49 56.65 52538.32 88888.00 2008-04-03 20:33:08.404 094 18251.39 56.65 52538.37 88888.00 2008-04-03 20:33:08.904 094 18251.42 56.67 52538.42 88888.00 2008-04-03 20:33:09.404 094 18251.47 56.65 52538.28 88888.00 2008-04-03 20:33:09.904 094 18251.52 56.68 52538.30 88888.00 2008-04-03 20:33:10.404 094 18251.41 56.56 52538.22 88888.00 2008-04-03 20:33:10.904 094 18251.33 56.61 52538.48 88888.00 2008-04-03 20:33:11.404 094 18251.33 56.75 52538.52 88888.00 2008-04-03 20:33:11.904 094 18251.38 56.84 52538.49 88888.00 2008-04-03 20:33:12.404 094 18251.49 56.92 52538.53 88888.00 2008-04-03 20:33:12.904 094 18251.43 56.90 52538.60 88888.00 2008-04-03 20:33:13.404 094 18251.24 56.94 52538.52 88888.00 2008-04-03 20:33:13.904 094 18251.21 56.96 52538.56 88888.00 2008-04-03 20:33:14.404 094 18251.17 56.96 52538.65 88888.00 2008-04-03 20:33:14.904 094 18251.22 56.97 52538.63 88888.00 2008-04-03 20:33:15.404 094 18251.23 57.02 52538.60 88888.00 2008-04-03 20:33:15.904 094 18251.37 57.06 52538.56 88888.00 2008-04-03 20:33:16.404 094 18251.43 57.11 52538.58 88888.00 2008-04-03 20:33:16.904 094 18251.45 57.12 52538.57 88888.00 2008-04-03 20:33:17.404 094 18251.59 57.09 52538.53 88888.00 2008-04-03 20:33:17.904 094 18251.62 57.08 52538.52 88888.00 2008-04-03 20:33:18.404 094 18251.33 57.04 52538.65 88888.00 2008-04-03 20:33:18.904 094 18251.37 57.10 52538.62 88888.00 2008-04-03 20:33:19.404 094 18251.42 57.11 52538.44 88888.00 2008-04-03 20:33:19.904 094 18251.28 57.15 52538.45 88888.00 2008-04-03 20:33:20.404 094 18251.05 57.12 52538.51 88888.00 2008-04-03 20:33:20.904 094 18251.05 57.08 52538.48 88888.00 2008-04-03 20:33:21.404 094 18251.16 57.05 52538.45 88888.00 2008-04-03 20:33:21.904 094 18251.25 57.14 52538.49 88888.00 2008-04-03 20:33:22.404 094 18251.24 57.13 52538.58 88888.00 2008-04-03 20:33:22.904 094 18251.33 57.06 52538.75 88888.00 2008-04-03 20:33:23.404 094 18251.38 57.06 52538.61 88888.00 2008-04-03 20:33:23.904 094 18251.48 56.99 52538.60 88888.00 2008-04-03 20:33:24.404 094 18251.43 56.84 52538.71 88888.00 2008-04-03 20:33:24.904 094 18251.53 56.55 52538.75 88888.00 2008-04-03 20:33:25.404 094 18251.52 56.58 52538.74 88888.00 2008-04-03 20:33:25.904 094 18251.42 56.63 52538.77 88888.00 2008-04-03 20:33:26.404 094 18251.54 56.59 52538.81 88888.00 2008-04-03 20:33:26.904 094 18251.58 56.53 52538.79 88888.00 2008-04-03 20:33:27.404 094 18251.48 56.53 52538.81 88888.00 2008-04-03 20:33:27.904 094 18251.36 56.62 52538.87 88888.00 2008-04-03 20:33:28.404 094 18251.45 56.63 52538.85 88888.00 2008-04-03 20:33:28.904 094 18251.49 56.59 52538.88 88888.00 2008-04-03 20:33:29.404 094 18251.34 56.56 52538.90 88888.00 2008-04-03 20:33:29.904 094 18251.33 56.55 52538.83 88888.00 2008-04-03 20:33:30.404 094 18251.33 56.63 52538.85 88888.00 2008-04-03 20:33:30.904 094 18251.39 56.70 52538.74 88888.00 2008-04-03 20:33:31.404 094 18251.39 56.77 52538.80 88888.00 2008-04-03 20:33:31.904 094 18251.52 56.76 52538.88 88888.00 2008-04-03 20:33:32.404 094 18251.69 56.68 52538.87 88888.00 2008-04-03 20:33:32.904 094 18251.53 56.63 52538.69 88888.00 2008-04-03 20:33:33.404 094 18251.36 56.71 52538.73 88888.00 2008-04-03 20:33:33.904 094 18251.45 56.75 52538.71 88888.00 2008-04-03 20:33:34.404 094 18251.54 56.67 52538.68 88888.00 2008-04-03 20:33:34.904 094 18251.54 56.76 52538.73 88888.00 2008-04-03 20:33:35.404 094 18251.41 56.91 52538.80 88888.00 2008-04-03 20:33:35.904 094 18251.33 56.92 52538.78 88888.00 2008-04-03 20:33:36.404 094 18251.35 56.94 52538.71 88888.00 2008-04-03 20:33:36.904 094 18251.37 56.92 52538.67 88888.00 2008-04-03 20:33:37.404 094 18251.45 56.86 52538.68 88888.00 2008-04-03 20:33:37.904 094 18251.41 56.85 52538.89 88888.00 2008-04-03 20:33:38.404 094 18251.45 56.87 52538.87 88888.00 2008-04-03 20:33:38.904 094 18251.54 56.90 52538.88 88888.00 2008-04-03 20:33:39.404 094 18251.64 56.89 52538.86 88888.00 2008-04-03 20:33:39.904 094 18251.60 56.92 52538.85 88888.00 2008-04-03 20:33:40.404 094 18251.39 57.00 52538.69 88888.00 2008-04-03 20:33:40.904 094 18251.20 57.03 52538.65 88888.00 2008-04-03 20:33:41.404 094 18251.23 57.02 52538.68 88888.00 2008-04-03 20:33:41.904 094 18251.41 57.04 52538.71 88888.00 2008-04-03 20:33:42.404 094 18251.47 57.08 52538.56 88888.00 2008-04-03 20:33:42.904 094 18251.42 56.97 52538.72 88888.00 2008-04-03 20:33:43.404 094 18251.48 57.04 52538.84 88888.00 2008-04-03 20:33:43.904 094 18251.33 57.05 52538.73 88888.00 2008-04-03 20:33:44.404 094 18251.14 57.08 52538.64 88888.00 2008-04-03 20:33:44.904 094 18251.11 57.06 52538.63 88888.00 2008-04-03 20:33:45.404 094 18251.11 57.06 52538.71 88888.00 2008-04-03 20:33:45.904 094 18251.14 57.01 52538.71 88888.00 2008-04-03 20:33:46.404 094 18251.14 57.03 52538.65 88888.00 2008-04-03 20:33:46.904 094 18251.22 57.07 52538.65 88888.00 2008-04-03 20:33:47.404 094 18251.39 57.11 52538.71 88888.00 2008-04-03 20:33:47.904 094 18251.30 57.14 52538.74 88888.00 2008-04-03 20:33:48.404 094 18251.24 57.13 52538.74 88888.00 2008-04-03 20:33:48.904 094 18251.27 57.07 52538.71 88888.00 2008-04-03 20:33:49.404 094 18251.24 57.15 52538.75 88888.00 2008-04-03 20:33:49.904 094 18251.31 57.13 52538.73 88888.00 2008-04-03 20:33:50.404 094 18251.32 57.12 52538.71 88888.00 2008-04-03 20:33:50.904 094 18251.24 57.11 52538.77 88888.00 2008-04-03 20:33:51.404 094 18251.34 57.11 52538.85 88888.00 2008-04-03 20:33:51.904 094 18251.24 57.03 52538.91 88888.00 2008-04-03 20:33:52.404 094 18251.17 57.03 52538.84 88888.00 2008-04-03 20:33:52.904 094 18251.17 57.07 52538.72 88888.00 2008-04-03 20:33:53.404 094 18251.24 57.13 52538.72 88888.00 2008-04-03 20:33:53.904 094 18251.26 57.00 52538.69 88888.00 2008-04-03 20:33:54.404 094 18251.30 56.81 52538.64 88888.00 2008-04-03 20:33:54.904 094 18251.33 57.02 52538.74 88888.00 2008-04-03 20:33:55.404 094 18251.38 57.09 52538.66 88888.00 2008-04-03 20:33:55.904 094 18251.50 57.07 52538.62 88888.00 2008-04-03 20:33:56.404 094 18251.49 56.94 52538.74 88888.00 2008-04-03 20:33:56.904 094 18251.46 56.95 52538.78 88888.00 2008-04-03 20:33:57.404 094 18251.46 57.04 52538.77 88888.00 2008-04-03 20:33:57.904 094 18251.50 57.05 52538.74 88888.00 2008-04-03 20:33:58.404 094 18251.44 57.05 52538.67 88888.00 2008-04-03 20:33:58.904 094 18251.42 56.99 52538.64 88888.00 2008-04-03 20:33:59.404 094 18251.38 56.92 52538.62 88888.00 2008-04-03 20:33:59.904 094 18251.37 56.85 52538.63 88888.00 2008-04-03 20:34:00.404 094 18251.49 56.75 52538.69 88888.00 2008-04-03 20:34:00.904 094 18251.52 56.84 52538.79 88888.00 2008-04-03 20:34:01.404 094 18251.47 56.91 52538.83 88888.00 2008-04-03 20:34:01.904 094 18251.53 56.87 52538.87 88888.00 2008-04-03 20:34:02.404 094 18251.42 56.81 52538.73 88888.00 2008-04-03 20:34:02.904 094 18251.42 56.88 52538.67 88888.00 2008-04-03 20:34:03.404 094 18251.62 57.06 52538.72 88888.00 2008-04-03 20:34:03.904 094 18251.78 57.16 52538.65 88888.00 2008-04-03 20:34:04.404 094 18251.78 57.19 52538.67 88888.00 2008-04-03 20:34:04.904 094 18251.74 57.07 52538.55 88888.00 2008-04-03 20:34:05.404 094 18251.63 57.12 52538.53 88888.00 2008-04-03 20:34:05.904 094 18251.42 57.10 52538.60 88888.00 2008-04-03 20:34:06.404 094 18251.46 56.98 52538.60 88888.00 2008-04-03 20:34:06.904 094 18251.60 56.78 52538.60 88888.00 2008-04-03 20:34:07.404 094 18251.85 56.75 52538.72 88888.00 2008-04-03 20:34:07.904 094 18251.90 56.73 52538.63 88888.00 2008-04-03 20:34:08.404 094 18251.90 56.67 52538.83 88888.00 2008-04-03 20:34:08.904 094 18251.73 56.73 52538.88 88888.00 2008-04-03 20:34:09.404 094 18251.70 56.96 52538.86 88888.00 2008-04-03 20:34:09.904 094 18251.62 57.01 52538.87 88888.00 2008-04-03 20:34:10.404 094 18251.71 56.97 52538.95 88888.00 2008-04-03 20:34:10.904 094 18251.70 57.00 52538.86 88888.00 2008-04-03 20:34:11.404 094 18251.87 57.00 52538.74 88888.00 2008-04-03 20:34:11.904 094 18251.98 57.02 52538.61 88888.00 2008-04-03 20:34:12.404 094 18251.95 57.07 52538.55 88888.00 2008-04-03 20:34:12.904 094 18251.82 57.12 52538.63 88888.00 2008-04-03 20:34:13.404 094 18251.70 57.02 52538.56 88888.00 2008-04-03 20:34:13.904 094 18251.77 57.07 52538.61 88888.00 2008-04-03 20:34:14.404 094 18251.99 57.12 52538.61 88888.00 2008-04-03 20:34:14.904 094 18251.96 56.92 52538.58 88888.00 2008-04-03 20:34:15.404 094 18251.93 56.73 52538.65 88888.00 2008-04-03 20:34:15.904 094 18251.89 56.75 52538.63 88888.00 2008-04-03 20:34:16.404 094 18251.82 56.80 52538.80 88888.00 2008-04-03 20:34:16.904 094 18251.79 56.83 52538.84 88888.00 2008-04-03 20:34:17.404 094 18251.71 56.83 52538.79 88888.00 2008-04-03 20:34:17.904 094 18251.75 56.83 52538.88 88888.00 2008-04-03 20:34:18.404 094 18251.85 56.77 52538.96 88888.00 2008-04-03 20:34:18.904 094 18251.95 56.99 52538.97 88888.00 2008-04-03 20:34:19.404 094 18251.97 57.19 52538.76 88888.00 2008-04-03 20:34:19.904 094 18251.86 57.19 52538.69 88888.00 2008-04-03 20:34:20.404 094 18251.80 57.09 52538.85 88888.00 2008-04-03 20:34:20.904 094 18251.74 57.03 52538.90 88888.00 2008-04-03 20:34:21.404 094 18251.69 57.02 52538.87 88888.00 2008-04-03 20:34:21.904 094 18251.74 57.03 52538.80 88888.00 2008-04-03 20:34:22.404 094 18251.62 57.01 52538.69 88888.00 2008-04-03 20:34:22.904 094 18251.64 57.03 52538.64 88888.00 2008-04-03 20:34:23.404 094 18251.77 57.11 52538.67 88888.00 2008-04-03 20:34:23.904 094 18251.62 57.17 52538.68 88888.00 2008-04-03 20:34:24.404 094 18251.62 57.21 52538.83 88888.00 2008-04-03 20:34:24.904 094 18251.60 57.25 52538.78 88888.00 2008-04-03 20:34:25.404 094 18251.48 57.28 52538.61 88888.00 2008-04-03 20:34:25.904 094 18251.47 57.05 52538.57 88888.00 2008-04-03 20:34:26.404 094 18251.35 56.86 52538.69 88888.00 2008-04-03 20:34:26.904 094 18251.35 56.77 52538.74 88888.00 2008-04-03 20:34:27.404 094 18251.46 56.74 52538.74 88888.00 2008-04-03 20:34:27.904 094 18251.33 56.75 52538.79 88888.00 2008-04-03 20:34:28.404 094 18251.38 56.82 52538.80 88888.00 2008-04-03 20:34:28.904 094 18251.62 56.76 52538.85 88888.00 2008-04-03 20:34:29.404 094 18251.59 56.74 52538.89 88888.00 2008-04-03 20:34:29.904 094 18251.27 56.80 52538.88 88888.00 2008-04-03 20:34:30.404 094 18251.47 56.80 52538.89 88888.00 2008-04-03 20:34:30.904 094 18251.60 56.86 52538.68 88888.00 2008-04-03 20:34:31.404 094 18251.59 56.78 52538.61 88888.00 2008-04-03 20:34:31.904 094 18251.70 56.76 52538.77 88888.00 2008-04-03 20:34:32.404 094 18251.77 56.76 52538.78 88888.00 2008-04-03 20:34:32.904 094 18251.68 56.72 52538.84 88888.00 2008-04-03 20:34:33.404 094 18251.65 56.75 52538.89 88888.00 2008-04-03 20:34:33.904 094 18251.63 56.81 52538.87 88888.00 2008-04-03 20:34:34.404 094 18251.52 56.72 52538.84 88888.00 2008-04-03 20:34:34.904 094 18251.62 56.74 52538.74 88888.00 2008-04-03 20:34:35.404 094 18251.79 56.80 52538.60 88888.00 2008-04-03 20:34:35.904 094 18251.73 56.87 52538.62 88888.00 2008-04-03 20:34:36.404 094 18251.63 56.83 52538.69 88888.00 2008-04-03 20:34:36.904 094 18251.75 56.86 52538.76 88888.00 2008-04-03 20:34:37.404 094 18251.73 56.84 52538.80 88888.00 2008-04-03 20:34:37.904 094 18251.69 56.87 52538.91 88888.00 2008-04-03 20:34:38.404 094 18251.73 57.03 52538.81 88888.00 2008-04-03 20:34:38.904 094 18251.63 57.12 52538.92 88888.00 2008-04-03 20:34:39.404 094 18251.59 57.16 52538.84 88888.00 2008-04-03 20:34:39.904 094 18251.69 57.18 52538.84 88888.00 2008-04-03 20:34:40.404 094 18251.67 57.19 52538.88 88888.00 2008-04-03 20:34:40.904 094 18251.76 57.23 52538.89 88888.00 2008-04-03 20:34:41.404 094 18251.75 57.24 52538.84 88888.00 2008-04-03 20:34:41.904 094 18251.70 57.05 52538.86 88888.00 2008-04-03 20:34:42.404 094 18251.63 56.91 52538.83 88888.00 2008-04-03 20:34:42.904 094 18251.58 56.91 52538.84 88888.00 2008-04-03 20:34:43.404 094 18251.44 56.85 52538.77 88888.00 2008-04-03 20:34:43.904 094 18251.46 56.90 52538.69 88888.00 2008-04-03 20:34:44.404 094 18251.57 56.98 52538.78 88888.00 2008-04-03 20:34:44.904 094 18251.58 56.86 52538.77 88888.00 2008-04-03 20:34:45.404 094 18251.68 56.78 52538.65 88888.00 2008-04-03 20:34:45.904 094 18251.64 56.68 52538.69 88888.00 2008-04-03 20:34:46.404 094 18251.66 56.71 52538.84 88888.00 2008-04-03 20:34:46.904 094 18251.74 57.04 52538.77 88888.00 2008-04-03 20:34:47.404 094 18251.78 57.24 52538.61 88888.00 2008-04-03 20:34:47.904 094 18251.67 57.26 52538.53 88888.00 2008-04-03 20:34:48.404 094 18251.80 57.29 52538.58 88888.00 2008-04-03 20:34:48.904 094 18251.77 57.25 52538.53 88888.00 2008-04-03 20:34:49.404 094 18251.71 57.24 52538.53 88888.00 2008-04-03 20:34:49.904 094 18251.75 57.05 52538.63 88888.00 2008-04-03 20:34:50.404 094 18251.75 56.97 52538.67 88888.00 2008-04-03 20:34:50.904 094 18251.75 56.95 52538.72 88888.00 2008-04-03 20:34:51.404 094 18251.91 57.01 52538.73 88888.00 2008-04-03 20:34:51.904 094 18251.79 57.13 52538.85 88888.00 2008-04-03 20:34:52.404 094 18251.73 57.29 52538.95 88888.00 2008-04-03 20:34:52.904 094 18251.68 57.32 52538.95 88888.00 2008-04-03 20:34:53.404 094 18251.59 57.26 52538.95 88888.00 2008-04-03 20:34:53.904 094 18251.65 57.25 52538.92 88888.00 2008-04-03 20:34:54.404 094 18251.73 57.30 52538.86 88888.00 2008-04-03 20:34:54.904 094 18251.70 57.33 52538.79 88888.00 2008-04-03 20:34:55.404 094 18251.85 57.25 52538.79 88888.00 2008-04-03 20:34:55.904 094 18251.75 57.29 52538.84 88888.00 2008-04-03 20:34:56.404 094 18251.76 57.36 52538.85 88888.00 2008-04-03 20:34:56.904 094 18251.75 57.32 52538.69 88888.00 2008-04-03 20:34:57.404 094 18251.77 57.34 52538.69 88888.00 2008-04-03 20:34:57.904 094 18251.77 57.49 52538.68 88888.00 2008-04-03 20:34:58.404 094 18251.88 57.25 52538.81 88888.00 2008-04-03 20:34:58.904 094 18251.79 57.03 52538.83 88888.00 2008-04-03 20:34:59.404 094 18251.77 57.05 52538.77 88888.00 2008-04-03 20:34:59.904 094 18251.78 57.15 52538.69 88888.00 2008-04-03 20:35:00.404 094 18251.77 57.18 52538.72 88888.00 2008-04-03 20:35:00.904 094 18251.71 57.19 52538.84 88888.00 2008-04-03 20:35:01.404 094 18251.59 57.22 52538.81 88888.00 2008-04-03 20:35:01.904 094 18251.60 57.14 52538.94 88888.00 2008-04-03 20:35:02.404 094 18251.58 57.14 52538.95 88888.00 2008-04-03 20:35:02.904 094 18251.57 57.17 52538.89 88888.00 2008-04-03 20:35:03.404 094 18251.52 57.11 52538.92 88888.00 2008-04-03 20:35:03.904 094 18251.56 57.17 52538.83 88888.00 2008-04-03 20:35:04.404 094 18251.56 57.15 52538.86 88888.00 2008-04-03 20:35:04.904 094 18251.56 57.16 52538.95 88888.00 2008-04-03 20:35:05.404 094 18251.59 57.18 52538.95 88888.00 2008-04-03 20:35:05.904 094 18251.54 57.19 52538.91 88888.00 2008-04-03 20:35:06.404 094 18251.50 57.18 52538.87 88888.00 2008-04-03 20:35:06.904 094 18251.41 57.22 52538.83 88888.00 2008-04-03 20:35:07.404 094 18251.50 57.30 52538.98 88888.00 2008-04-03 20:35:07.904 094 18251.56 57.51 52538.95 88888.00 2008-04-03 20:35:08.404 094 18251.54 57.65 52538.84 88888.00 2008-04-03 20:35:08.904 094 18251.45 57.63 52538.74 88888.00 2008-04-03 20:35:09.404 094 18251.49 57.52 52538.73 88888.00 2008-04-03 20:35:09.904 094 18251.48 57.48 52538.89 88888.00 2008-04-03 20:35:10.404 094 18251.50 57.45 52538.87 88888.00 2008-04-03 20:35:10.904 094 18251.54 57.51 52538.87 88888.00 2008-04-03 20:35:11.404 094 18251.67 57.53 52538.87 88888.00 2008-04-03 20:35:11.904 094 18251.54 57.49 52538.85 88888.00 2008-04-03 20:35:12.404 094 18251.37 57.49 52538.79 88888.00 2008-04-03 20:35:12.904 094 18251.33 57.51 52538.78 88888.00 2008-04-03 20:35:13.404 094 18251.50 57.50 52538.81 88888.00 2008-04-03 20:35:13.904 094 18251.55 57.40 52538.75 88888.00 2008-04-03 20:35:14.404 094 18251.48 57.21 52538.87 88888.00 2008-04-03 20:35:14.904 094 18251.45 57.21 52538.83 88888.00 2008-04-03 20:35:15.404 094 18251.43 57.42 52538.77 88888.00 2008-04-03 20:35:15.904 094 18251.42 57.46 52538.99 88888.00 2008-04-03 20:35:16.404 094 18251.41 57.49 52539.08 88888.00 2008-04-03 20:35:16.904 094 18251.38 57.50 52539.01 88888.00 2008-04-03 20:35:17.404 094 18251.16 57.50 52538.96 88888.00 2008-04-03 20:35:17.904 094 18251.17 57.47 52538.94 88888.00 2008-04-03 20:35:18.404 094 18251.28 57.41 52538.95 88888.00 2008-04-03 20:35:18.904 094 18251.23 57.43 52538.87 88888.00 2008-04-03 20:35:19.404 094 18251.26 57.43 52538.88 88888.00 2008-04-03 20:35:19.904 094 18251.32 57.43 52539.01 88888.00 2008-04-03 20:35:20.404 094 18251.39 57.46 52539.11 88888.00 2008-04-03 20:35:20.904 094 18251.68 57.47 52539.09 88888.00 2008-04-03 20:35:21.404 094 18251.76 57.42 52539.13 88888.00 2008-04-03 20:35:21.904 094 18251.74 57.41 52539.13 88888.00 2008-04-03 20:35:22.404 094 18251.74 57.48 52539.09 88888.00 2008-04-03 20:35:22.904 094 18251.70 57.47 52539.01 88888.00 2008-04-03 20:35:23.404 094 18251.68 57.26 52539.01 88888.00 2008-04-03 20:35:23.904 094 18251.69 57.39 52539.00 88888.00 2008-04-03 20:35:24.404 094 18251.60 57.53 52538.94 88888.00 2008-04-03 20:35:24.904 094 18251.54 57.44 52538.97 88888.00 2008-04-03 20:35:25.404 094 18251.52 57.49 52538.98 88888.00 2008-04-03 20:35:25.904 094 18251.60 57.48 52539.06 88888.00 2008-04-03 20:35:26.404 094 18251.63 57.50 52539.08 88888.00 2008-04-03 20:35:26.904 094 18251.58 57.51 52539.13 88888.00 2008-04-03 20:35:27.404 094 18251.65 57.51 52539.16 88888.00 2008-04-03 20:35:27.904 094 18251.75 57.43 52539.08 88888.00 2008-04-03 20:35:28.404 094 18251.50 57.49 52539.04 88888.00 2008-04-03 20:35:28.904 094 18251.30 57.26 52539.04 88888.00 2008-04-03 20:35:29.404 094 18251.33 57.21 52538.98 88888.00 2008-04-03 20:35:29.904 094 18251.37 57.19 52538.91 88888.00 2008-04-03 20:35:30.404 094 18251.58 57.36 52539.06 88888.00 2008-04-03 20:35:30.904 094 18251.68 57.49 52539.06 88888.00 2008-04-03 20:35:31.404 094 18251.69 57.46 52538.99 88888.00 2008-04-03 20:35:31.904 094 18251.49 57.44 52538.98 88888.00 2008-04-03 20:35:32.404 094 18251.49 57.51 52538.96 88888.00 2008-04-03 20:35:32.904 094 18251.53 57.46 52538.91 88888.00 2008-04-03 20:35:33.404 094 18251.42 57.29 52538.91 88888.00 2008-04-03 20:35:33.904 094 18251.37 57.20 52538.97 88888.00 2008-04-03 20:35:34.404 094 18251.32 57.20 52539.04 88888.00 2008-04-03 20:35:34.904 094 18251.37 57.20 52539.12 88888.00 2008-04-03 20:35:35.404 094 18251.34 57.38 52539.11 88888.00 2008-04-03 20:35:35.904 094 18251.38 57.52 52539.09 88888.00 2008-04-03 20:35:36.404 094 18251.33 57.43 52539.12 88888.00 2008-04-03 20:35:36.904 094 18251.42 57.24 52539.09 88888.00 2008-04-03 20:35:37.404 094 18251.52 57.26 52539.11 88888.00 2008-04-03 20:35:37.904 094 18251.41 57.29 52539.13 88888.00 2008-04-03 20:35:38.404 094 18251.35 57.28 52539.09 88888.00 2008-04-03 20:35:38.904 094 18251.53 57.30 52538.97 88888.00 2008-04-03 20:35:39.404 094 18251.53 57.29 52539.04 88888.00 2008-04-03 20:35:39.904 094 18251.42 57.29 52539.07 88888.00 2008-04-03 20:35:40.404 094 18251.44 57.32 52539.10 88888.00 2008-04-03 20:35:40.904 094 18251.59 57.25 52539.03 88888.00 2008-04-03 20:35:41.404 094 18251.64 57.28 52539.03 88888.00 2008-04-03 20:35:41.904 094 18251.50 57.25 52538.99 88888.00 2008-04-03 20:35:42.404 094 18251.48 57.23 52538.98 88888.00 2008-04-03 20:35:42.904 094 18251.53 57.20 52539.00 88888.00 2008-04-03 20:35:43.404 094 18251.62 57.23 52539.12 88888.00 2008-04-03 20:35:43.904 094 18251.50 57.31 52539.06 88888.00 2008-04-03 20:35:44.404 094 18251.32 57.28 52539.11 88888.00 2008-04-03 20:35:44.904 094 18251.21 57.25 52539.09 88888.00 2008-04-03 20:35:45.404 094 18251.42 57.32 52538.99 88888.00 2008-04-03 20:35:45.904 094 18251.49 57.25 52539.10 88888.00 2008-04-03 20:35:46.404 094 18251.52 57.20 52539.14 88888.00 2008-04-03 20:35:46.904 094 18251.32 57.16 52539.09 88888.00 2008-04-03 20:35:47.404 094 18251.36 57.19 52539.03 88888.00 2008-04-03 20:35:47.904 094 18251.41 57.43 52539.04 88888.00 2008-04-03 20:35:48.404 094 18251.33 57.47 52539.11 88888.00 2008-04-03 20:35:48.904 094 18251.31 57.53 52539.18 88888.00 2008-04-03 20:35:49.404 094 18251.42 57.57 52539.21 88888.00 2008-04-03 20:35:49.904 094 18251.50 57.47 52539.19 88888.00 2008-04-03 20:35:50.404 094 18251.48 57.53 52539.07 88888.00 2008-04-03 20:35:50.904 094 18251.64 57.66 52538.95 88888.00 2008-04-03 20:35:51.404 094 18251.63 57.58 52539.06 88888.00 2008-04-03 20:35:51.904 094 18251.54 57.54 52539.15 88888.00 2008-04-03 20:35:52.404 094 18251.34 57.41 52538.99 88888.00 2008-04-03 20:35:52.904 094 18251.35 57.56 52538.91 88888.00 2008-04-03 20:35:53.404 094 18251.58 57.64 52539.00 88888.00 2008-04-03 20:35:53.904 094 18251.59 57.58 52539.09 88888.00 2008-04-03 20:35:54.404 094 18251.45 57.66 52539.00 88888.00 2008-04-03 20:35:54.904 094 18251.68 57.73 52538.97 88888.00 2008-04-03 20:35:55.404 094 18251.66 57.64 52539.10 88888.00 2008-04-03 20:35:55.904 094 18251.45 57.49 52539.13 88888.00 2008-04-03 20:35:56.404 094 18251.47 57.34 52539.19 88888.00 2008-04-03 20:35:56.904 094 18251.47 57.37 52539.11 88888.00 2008-04-03 20:35:57.404 094 18251.58 57.65 52539.12 88888.00 2008-04-03 20:35:57.904 094 18251.55 57.77 52539.10 88888.00 2008-04-03 20:35:58.404 094 18251.50 57.82 52539.03 88888.00 2008-04-03 20:35:58.904 094 18251.64 57.75 52539.00 88888.00 2008-04-03 20:35:59.404 094 18251.79 57.79 52538.96 88888.00 2008-04-03 20:35:59.904 094 18251.73 57.76 52539.07 88888.00 2008-04-03 20:36:00.404 094 18251.64 57.67 52538.97 88888.00 2008-04-03 20:36:00.904 094 18251.59 57.47 52539.01 88888.00 2008-04-03 20:36:01.404 094 18251.50 57.42 52539.08 88888.00 2008-04-03 20:36:01.904 094 18251.43 57.59 52539.06 88888.00 2008-04-03 20:36:02.404 094 18251.55 57.75 52539.09 88888.00 2008-04-03 20:36:02.904 094 18251.63 57.79 52539.09 88888.00 2008-04-03 20:36:03.404 094 18251.59 57.66 52539.12 88888.00 2008-04-03 20:36:03.904 094 18251.62 57.42 52539.19 88888.00 2008-04-03 20:36:04.404 094 18251.66 57.43 52539.35 88888.00 2008-04-03 20:36:04.904 094 18251.50 57.62 52539.23 88888.00 2008-04-03 20:36:05.404 094 18251.45 57.71 52539.12 88888.00 2008-04-03 20:36:05.904 094 18251.47 57.76 52539.07 88888.00 2008-04-03 20:36:06.404 094 18251.54 57.78 52539.04 88888.00 2008-04-03 20:36:06.904 094 18251.63 57.68 52539.10 88888.00 2008-04-03 20:36:07.404 094 18251.67 57.66 52539.06 88888.00 2008-04-03 20:36:07.904 094 18251.66 57.64 52539.12 88888.00 2008-04-03 20:36:08.404 094 18251.50 57.67 52539.18 88888.00 2008-04-03 20:36:08.904 094 18251.43 57.71 52539.00 88888.00 2008-04-03 20:36:09.404 094 18251.50 57.69 52538.95 88888.00 2008-04-03 20:36:09.904 094 18251.62 57.73 52538.88 88888.00 2008-04-03 20:36:10.404 094 18251.79 57.73 52539.01 88888.00 2008-04-03 20:36:10.904 094 18251.63 57.68 52538.84 88888.00 2008-04-03 20:36:11.404 094 18251.62 57.61 52538.89 88888.00 2008-04-03 20:36:11.904 094 18251.59 57.58 52538.85 88888.00 2008-04-03 20:36:12.404 094 18251.66 57.53 52538.88 88888.00 2008-04-03 20:36:12.904 094 18251.68 57.45 52538.95 88888.00 2008-04-03 20:36:13.404 094 18251.56 57.43 52539.00 88888.00 2008-04-03 20:36:13.904 094 18251.55 57.55 52539.01 88888.00 2008-04-03 20:36:14.404 094 18251.60 57.59 52538.97 88888.00 2008-04-03 20:36:14.904 094 18251.59 57.63 52539.00 88888.00 2008-04-03 20:36:15.404 094 18251.59 57.55 52538.97 88888.00 2008-04-03 20:36:15.904 094 18251.58 57.72 52538.95 88888.00 2008-04-03 20:36:16.404 094 18251.60 57.66 52538.97 88888.00 2008-04-03 20:36:16.904 094 18251.49 57.63 52539.00 88888.00 2008-04-03 20:36:17.404 094 18251.37 57.58 52539.06 88888.00 2008-04-03 20:36:17.904 094 18251.49 57.61 52538.95 88888.00 2008-04-03 20:36:18.404 094 18251.54 57.67 52538.96 88888.00 2008-04-03 20:36:18.904 094 18251.42 57.66 52538.91 88888.00 2008-04-03 20:36:19.404 094 18251.32 57.55 52538.87 88888.00 2008-04-03 20:36:19.904 094 18251.28 57.52 52538.88 88888.00 2008-04-03 20:36:20.404 094 18251.43 57.55 52538.87 88888.00 2008-04-03 20:36:20.904 094 18251.52 57.61 52538.95 88888.00 2008-04-03 20:36:21.404 094 18251.59 57.61 52538.99 88888.00 2008-04-03 20:36:21.904 094 18251.42 57.53 52539.00 88888.00 2008-04-03 20:36:22.404 094 18251.37 57.45 52539.08 88888.00 2008-04-03 20:36:22.904 094 18251.43 57.45 52539.15 88888.00 2008-04-03 20:36:23.404 094 18251.47 57.54 52539.00 88888.00 2008-04-03 20:36:23.904 094 18251.27 57.48 52538.94 88888.00 2008-04-03 20:36:24.404 094 18251.24 57.42 52539.04 88888.00 2008-04-03 20:36:24.904 094 18251.32 57.58 52539.10 88888.00 2008-04-03 20:36:25.404 094 18251.37 57.63 52539.02 88888.00 2008-04-03 20:36:25.904 094 18251.34 57.69 52538.91 88888.00 2008-04-03 20:36:26.404 094 18251.33 57.56 52539.03 88888.00 2008-04-03 20:36:26.904 094 18251.32 57.33 52539.09 88888.00 2008-04-03 20:36:27.404 094 18251.15 57.34 52539.02 88888.00 2008-04-03 20:36:27.904 094 18251.23 57.50 52538.96 88888.00 2008-04-03 20:36:28.404 094 18251.33 57.59 52539.01 88888.00 2008-04-03 20:36:28.904 094 18251.32 57.59 52538.92 88888.00 2008-04-03 20:36:29.404 094 18251.30 57.52 52538.92 88888.00 2008-04-03 20:36:29.904 094 18251.31 57.56 52538.99 88888.00 2008-04-03 20:36:30.404 094 18251.24 57.64 52538.92 88888.00 2008-04-03 20:36:30.904 094 18251.32 57.68 52538.91 88888.00 2008-04-03 20:36:31.404 094 18251.34 57.63 52538.90 88888.00 2008-04-03 20:36:31.904 094 18251.42 57.58 52538.87 88888.00 2008-04-03 20:36:32.404 094 18251.41 57.68 52538.91 88888.00 2008-04-03 20:36:32.904 094 18251.31 57.68 52538.95 88888.00 2008-04-03 20:36:33.404 094 18251.32 57.65 52538.95 88888.00 2008-04-03 20:36:33.904 094 18251.32 57.65 52539.06 88888.00 2008-04-03 20:36:34.404 094 18251.32 57.76 52539.08 88888.00 2008-04-03 20:36:34.904 094 18251.27 57.75 52538.96 88888.00 2008-04-03 20:36:35.404 094 18251.27 57.77 52538.98 88888.00 2008-04-03 20:36:35.904 094 18251.35 57.76 52538.98 88888.00 2008-04-03 20:36:36.404 094 18251.33 57.69 52539.07 88888.00 2008-04-03 20:36:36.904 094 18251.42 57.72 52539.11 88888.00 2008-04-03 20:36:37.404 094 18251.42 57.70 52539.06 88888.00 2008-04-03 20:36:37.904 094 18251.41 57.67 52539.14 88888.00 2008-04-03 20:36:38.404 094 18251.24 57.62 52539.16 88888.00 2008-04-03 20:36:38.904 094 18251.24 57.67 52539.09 88888.00 2008-04-03 20:36:39.404 094 18251.38 57.63 52539.16 88888.00 2008-04-03 20:36:39.904 094 18251.44 57.50 52539.11 88888.00 2008-04-03 20:36:40.404 094 18251.43 57.42 52538.98 88888.00 2008-04-03 20:36:40.904 094 18251.54 57.41 52538.99 88888.00 2008-04-03 20:36:41.404 094 18251.52 57.40 52539.04 88888.00 2008-04-03 20:36:41.904 094 18251.54 57.35 52538.97 88888.00 2008-04-03 20:36:42.401 094 18251.37 57.30 52539.09 88888.00 2008-04-03 20:36:42.901 094 18251.34 57.34 52539.08 88888.00 2008-04-03 20:36:43.401 094 18251.50 57.55 52539.08 88888.00 2008-04-03 20:36:43.901 094 18251.54 57.46 52539.07 88888.00 2008-04-03 20:36:44.401 094 18251.56 57.29 52539.09 88888.00 2008-04-03 20:36:44.901 094 18251.53 57.26 52539.04 88888.00 2008-04-03 20:36:45.401 094 18251.45 57.24 52539.16 88888.00 2008-04-03 20:36:45.901 094 18251.49 57.42 52539.21 88888.00 2008-04-03 20:36:46.401 094 18251.28 57.61 52539.11 88888.00 2008-04-03 20:36:46.901 094 18251.20 57.58 52539.20 88888.00 2008-04-03 20:36:47.401 094 18251.24 57.52 52539.16 88888.00 2008-04-03 20:36:47.901 094 18251.27 57.44 52539.26 88888.00 2008-04-03 20:36:48.401 094 18251.33 57.36 52539.12 88888.00 2008-04-03 20:36:48.901 094 18251.33 57.31 52539.13 88888.00 2008-04-03 20:36:49.401 094 18251.38 57.23 52539.23 88888.00 2008-04-03 20:36:49.901 094 18251.49 57.25 52539.11 88888.00 2008-04-03 20:36:50.401 094 18251.49 57.14 52539.06 88888.00 2008-04-03 20:36:50.901 094 18251.44 57.15 52539.16 88888.00 2008-04-03 20:36:51.401 094 18251.47 57.11 52538.89 88888.00 2008-04-03 20:36:51.901 094 18251.47 57.16 52538.89 88888.00 2008-04-03 20:36:52.401 094 18251.58 57.14 52538.90 88888.00 2008-04-03 20:36:52.901 094 18251.69 57.12 52538.92 88888.00 2008-04-03 20:36:53.401 094 18251.60 57.14 52538.94 88888.00 2008-04-03 20:36:53.901 094 18251.54 57.13 52538.95 88888.00 2008-04-03 20:36:54.401 094 18251.55 57.14 52538.95 88888.00 2008-04-03 20:36:54.901 094 18251.58 57.22 52539.07 88888.00 2008-04-03 20:36:55.401 094 18251.58 57.19 52539.06 88888.00 2008-04-03 20:36:55.901 094 18251.49 57.22 52539.10 88888.00 2008-04-03 20:36:56.401 094 18251.41 57.26 52539.31 88888.00 2008-04-03 20:36:56.901 094 18251.48 57.23 52539.37 88888.00 2008-04-03 20:36:57.401 094 18251.53 57.22 52539.44 88888.00 2008-04-03 20:36:57.901 094 18251.69 57.30 52539.44 88888.00 2008-04-03 20:36:58.401 094 18251.66 57.34 52539.43 88888.00 2008-04-03 20:36:58.901 094 18251.66 57.35 52539.53 88888.00 2008-04-03 20:36:59.401 094 18251.58 57.42 52539.54 88888.00 2008-04-03 20:36:59.901 094 18251.56 57.64 52539.46 88888.00 2008-04-03 20:37:00.401 094 18251.46 57.68 52539.45 88888.00 2008-04-03 20:37:00.901 094 18251.46 57.70 52539.32 88888.00 2008-04-03 20:37:01.401 094 18251.52 57.71 52539.27 88888.00 2008-04-03 20:37:01.901 094 18251.56 57.73 52539.36 88888.00 2008-04-03 20:37:02.401 094 18251.54 57.72 52539.30 88888.00 2008-04-03 20:37:02.901 094 18251.47 57.55 52539.21 88888.00 2008-04-03 20:37:03.401 094 18251.33 57.48 52539.18 88888.00 2008-04-03 20:37:03.901 094 18251.39 57.44 52539.27 88888.00 2008-04-03 20:37:04.401 094 18251.71 57.45 52539.27 88888.00 2008-04-03 20:37:04.901 094 18251.75 57.49 52539.39 88888.00 2008-04-03 20:37:05.401 094 18251.70 57.45 52539.32 88888.00 2008-04-03 20:37:05.901 094 18251.75 57.46 52539.35 88888.00 2008-04-03 20:37:06.401 094 18251.90 57.63 52539.27 88888.00 2008-04-03 20:37:06.901 094 18251.87 57.70 52539.34 88888.00 2008-04-03 20:37:07.401 094 18251.73 57.74 52539.43 88888.00 2008-04-03 20:37:07.901 094 18251.42 57.72 52539.38 88888.00 2008-04-03 20:37:08.401 094 18251.55 57.58 52539.31 88888.00 2008-04-03 20:37:08.901 094 18251.49 57.48 52539.23 88888.00 2008-04-03 20:37:09.401 094 18251.44 57.46 52539.22 88888.00 2008-04-03 20:37:09.901 094 18251.46 57.68 52539.19 88888.00 2008-04-03 20:37:10.401 094 18251.64 57.67 52539.12 88888.00 2008-04-03 20:37:10.901 094 18251.74 57.65 52539.13 88888.00 2008-04-03 20:37:11.401 094 18251.60 57.86 52539.23 88888.00 2008-04-03 20:37:11.901 094 18251.58 57.66 52539.24 88888.00 2008-04-03 20:37:12.401 094 18251.53 57.57 52539.22 88888.00 2008-04-03 20:37:12.901 094 18251.46 57.58 52539.29 88888.00 2008-04-03 20:37:13.401 094 18251.48 57.55 52539.33 88888.00 2008-04-03 20:37:13.901 094 18251.47 57.55 52539.27 88888.00 2008-04-03 20:37:14.401 094 18251.49 57.55 52539.31 88888.00 2008-04-03 20:37:14.901 094 18251.47 57.77 52539.22 88888.00 2008-04-03 20:37:15.401 094 18251.54 57.86 52539.21 88888.00 2008-04-03 20:37:15.901 094 18251.50 57.76 52539.24 88888.00 2008-04-03 20:37:16.401 094 18251.44 57.63 52539.30 88888.00 2008-04-03 20:37:16.901 094 18251.36 57.59 52539.33 88888.00 2008-04-03 20:37:17.401 094 18251.57 57.48 52539.29 88888.00 2008-04-03 20:37:17.901 094 18251.59 57.45 52539.19 88888.00 2008-04-03 20:37:18.401 094 18251.49 57.48 52539.18 88888.00 2008-04-03 20:37:18.901 094 18251.47 57.56 52539.20 88888.00 2008-04-03 20:37:19.401 094 18251.46 57.58 52539.22 88888.00 2008-04-03 20:37:19.901 094 18251.54 57.82 52539.34 88888.00 2008-04-03 20:37:20.401 094 18251.49 57.90 52539.35 88888.00 2008-04-03 20:37:20.901 094 18251.32 57.89 52539.39 88888.00 2008-04-03 20:37:21.401 094 18251.34 58.00 52539.41 88888.00 2008-04-03 20:37:21.901 094 18251.54 58.01 52539.31 88888.00 2008-04-03 20:37:22.401 094 18251.48 58.00 52539.27 88888.00 2008-04-03 20:37:22.901 094 18251.50 58.06 52539.25 88888.00 2008-04-03 20:37:23.401 094 18251.56 57.87 52539.25 88888.00 2008-04-03 20:37:23.901 094 18251.62 57.76 52539.37 88888.00 2008-04-03 20:37:24.401 094 18251.62 57.72 52539.30 88888.00 2008-04-03 20:37:24.901 094 18251.60 57.80 52539.33 88888.00 2008-04-03 20:37:25.401 094 18251.32 57.79 52539.30 88888.00 2008-04-03 20:37:25.901 094 18251.42 57.76 52539.19 88888.00 2008-04-03 20:37:26.401 094 18251.56 57.85 52539.13 88888.00 2008-04-03 20:37:26.901 094 18251.46 57.87 52539.18 88888.00 2008-04-03 20:37:27.401 094 18251.35 58.01 52539.27 88888.00 2008-04-03 20:37:27.901 094 18251.49 58.17 52539.18 88888.00 2008-04-03 20:37:28.401 094 18251.62 58.23 52539.20 88888.00 2008-04-03 20:37:28.901 094 18251.56 58.21 52539.18 88888.00 2008-04-03 20:37:29.401 094 18251.50 58.21 52539.14 88888.00 2008-04-03 20:37:29.901 094 18251.45 58.23 52539.07 88888.00 2008-04-03 20:37:30.401 094 18251.50 58.18 52539.10 88888.00 2008-04-03 20:37:30.901 094 18251.60 58.16 52539.10 88888.00 2008-04-03 20:37:31.401 094 18251.59 58.12 52539.19 88888.00 2008-04-03 20:37:31.901 094 18251.57 58.07 52539.19 88888.00 2008-04-03 20:37:32.401 094 18251.48 58.07 52539.12 88888.00 2008-04-03 20:37:32.901 094 18251.50 58.10 52539.13 88888.00 2008-04-03 20:37:33.401 094 18251.47 58.05 52539.21 88888.00 2008-04-03 20:37:33.901 094 18251.50 58.00 52539.24 88888.00 2008-04-03 20:37:34.401 094 18251.57 57.92 52539.29 88888.00 2008-04-03 20:37:34.901 094 18251.60 57.91 52539.21 88888.00 2008-04-03 20:37:35.401 094 18251.60 57.89 52539.15 88888.00 2008-04-03 20:37:35.901 094 18251.54 57.90 52539.15 88888.00 2008-04-03 20:37:36.401 094 18251.47 57.99 52539.23 88888.00 2008-04-03 20:37:36.901 094 18251.44 58.05 52539.26 88888.00 2008-04-03 20:37:37.401 094 18251.33 58.11 52539.29 88888.00 2008-04-03 20:37:37.901 094 18251.41 58.13 52539.25 88888.00 2008-04-03 20:37:38.401 094 18251.54 58.16 52539.34 88888.00 2008-04-03 20:37:38.901 094 18251.53 58.10 52539.31 88888.00 2008-04-03 20:37:39.401 094 18251.44 58.13 52539.31 88888.00 2008-04-03 20:37:39.901 094 18251.45 58.20 52539.27 88888.00 2008-04-03 20:37:40.401 094 18251.50 58.17 52539.35 88888.00 2008-04-03 20:37:40.901 094 18251.60 58.12 52539.41 88888.00 2008-04-03 20:37:41.401 094 18251.64 58.03 52539.36 88888.00 2008-04-03 20:37:41.901 094 18251.68 58.01 52539.38 88888.00 2008-04-03 20:37:42.401 094 18251.41 57.97 52539.29 88888.00 2008-04-03 20:37:42.901 094 18251.45 58.08 52539.23 88888.00 2008-04-03 20:37:43.401 094 18251.39 58.25 52539.32 88888.00 2008-04-03 20:37:43.901 094 18251.28 58.26 52539.34 88888.00 2008-04-03 20:37:44.401 094 18251.46 58.23 52539.38 88888.00 2008-04-03 20:37:44.901 094 18251.41 58.25 52539.34 88888.00 2008-04-03 20:37:45.401 094 18251.25 58.31 52539.32 88888.00 2008-04-03 20:37:45.901 094 18251.44 58.23 52539.36 88888.00 2008-04-03 20:37:46.401 094 18251.66 58.28 52539.45 88888.00 2008-04-03 20:37:46.901 094 18251.45 58.28 52539.56 88888.00 2008-04-03 20:37:47.401 094 18251.34 58.31 52539.56 88888.00 2008-04-03 20:37:47.901 094 18251.27 58.24 52539.44 88888.00 2008-04-03 20:37:48.401 094 18251.22 58.03 52539.42 88888.00 2008-04-03 20:37:48.901 094 18251.19 57.97 52539.44 88888.00 2008-04-03 20:37:49.401 094 18251.15 58.00 52539.36 88888.00 2008-04-03 20:37:49.901 094 18251.16 57.98 52539.34 88888.00 2008-04-03 20:37:50.401 094 18251.10 58.00 52539.37 88888.00 2008-04-03 20:37:50.901 094 18251.08 57.97 52539.31 88888.00 2008-04-03 20:37:51.401 094 18251.10 58.00 52539.30 88888.00 2008-04-03 20:37:51.901 094 18251.15 58.00 52539.31 88888.00 2008-04-03 20:37:52.401 094 18251.37 58.07 52539.34 88888.00 2008-04-03 20:37:52.901 094 18251.36 58.09 52539.21 88888.00 2008-04-03 20:37:53.401 094 18251.28 58.24 52539.16 88888.00 2008-04-03 20:37:53.901 094 18251.25 58.40 52539.23 88888.00 2008-04-03 20:37:54.401 094 18251.32 58.45 52539.46 88888.00 2008-04-03 20:37:54.901 094 18251.22 58.43 52539.47 88888.00 2008-04-03 20:37:55.401 094 18251.28 58.39 52539.33 88888.00 2008-04-03 20:37:55.901 094 18251.38 58.31 52539.36 88888.00 2008-04-03 20:37:56.401 094 18251.26 58.38 52539.39 88888.00 2008-04-03 20:37:56.901 094 18251.22 58.30 52539.42 88888.00 2008-04-03 20:37:57.401 094 18251.37 58.31 52539.41 88888.00 2008-04-03 20:37:57.901 094 18251.31 58.41 52539.44 88888.00 2008-04-03 20:37:58.401 094 18251.37 58.43 52539.42 88888.00 2008-04-03 20:37:58.901 094 18251.31 58.44 52539.41 88888.00 2008-04-03 20:37:59.401 094 18251.26 58.44 52539.41 88888.00 2008-04-03 20:37:59.901 094 18251.43 58.44 52539.32 88888.00 2008-04-03 20:38:00.401 094 18251.37 58.45 52539.21 88888.00 2008-04-03 20:38:00.901 094 18251.31 58.48 52539.22 88888.00 2008-04-03 20:38:01.401 094 18251.25 58.45 52539.20 88888.00 2008-04-03 20:38:01.901 094 18251.28 58.46 52539.31 88888.00 2008-04-03 20:38:02.401 094 18251.15 58.49 52539.44 88888.00 2008-04-03 20:38:02.901 094 18251.05 58.36 52539.52 88888.00 2008-04-03 20:38:03.401 094 18251.25 58.15 52539.47 88888.00 2008-04-03 20:38:03.901 094 18251.24 58.08 52539.34 88888.00 2008-04-03 20:38:04.401 094 18251.17 58.10 52539.43 88888.00 2008-04-03 20:38:04.901 094 18251.09 58.10 52539.39 88888.00 2008-04-03 20:38:05.401 094 18250.99 58.10 52539.26 88888.00 2008-04-03 20:38:05.901 094 18251.20 58.10 52539.25 88888.00 2008-04-03 20:38:06.401 094 18251.14 58.08 52539.32 88888.00 2008-04-03 20:38:06.901 094 18251.12 58.08 52539.39 88888.00 2008-04-03 20:38:07.401 094 18251.10 58.06 52539.57 88888.00 2008-04-03 20:38:07.901 094 18251.05 58.01 52539.59 88888.00 2008-04-03 20:38:08.401 094 18251.03 57.95 52539.47 88888.00 2008-04-03 20:38:08.901 094 18251.08 58.06 52539.46 88888.00 2008-04-03 20:38:09.401 094 18251.20 58.19 52539.49 88888.00 2008-04-03 20:38:09.901 094 18251.20 58.20 52539.49 88888.00 2008-04-03 20:38:10.401 094 18251.20 58.13 52539.43 88888.00 2008-04-03 20:38:10.901 094 18251.31 58.09 52539.47 88888.00 2008-04-03 20:38:11.401 094 18251.37 58.21 52539.37 88888.00 2008-04-03 20:38:11.901 094 18251.30 58.25 52539.45 88888.00 2008-04-03 20:38:12.401 094 18251.20 58.24 52539.56 88888.00 2008-04-03 20:38:12.901 094 18251.25 58.26 52539.57 88888.00 2008-04-03 20:38:13.401 094 18251.24 58.16 52539.49 88888.00 2008-04-03 20:38:13.901 094 18251.21 58.11 52539.55 88888.00 2008-04-03 20:38:14.401 094 18251.25 58.09 52539.55 88888.00 2008-04-03 20:38:14.901 094 18251.23 58.16 52539.52 88888.00 2008-04-03 20:38:15.401 094 18251.38 58.22 52539.53 88888.00 2008-04-03 20:38:15.901 094 18251.20 58.04 52539.50 88888.00 2008-04-03 20:38:16.401 094 18251.26 57.98 52539.43 88888.00 2008-04-03 20:38:16.901 094 18251.16 57.90 52539.36 88888.00 2008-04-03 20:38:17.401 094 18251.13 57.89 52539.36 88888.00 2008-04-03 20:38:17.901 094 18251.10 58.05 52539.34 88888.00 2008-04-03 20:38:18.401 094 18251.32 58.11 52539.38 88888.00 2008-04-03 20:38:18.901 094 18251.54 58.14 52539.55 88888.00 2008-04-03 20:38:19.401 094 18251.52 58.14 52539.61 88888.00 2008-04-03 20:38:19.901 094 18251.64 58.06 52539.56 88888.00 2008-04-03 20:38:20.401 094 18251.77 58.03 52539.53 88888.00 2008-04-03 20:38:20.901 094 18251.66 58.00 52539.53 88888.00 2008-04-03 20:38:21.401 094 18251.70 57.83 52539.47 88888.00 2008-04-03 20:38:21.901 094 18251.71 57.80 52539.37 88888.00 2008-04-03 20:38:22.401 094 18251.74 57.80 52539.23 88888.00 2008-04-03 20:38:22.901 094 18251.87 57.79 52539.23 88888.00 2008-04-03 20:38:23.401 094 18251.87 57.90 52539.36 88888.00 2008-04-03 20:38:23.901 094 18251.69 57.96 52539.43 88888.00 2008-04-03 20:38:24.401 094 18251.64 57.88 52539.44 88888.00 2008-04-03 20:38:24.901 094 18251.46 58.02 52539.39 88888.00 2008-04-03 20:38:25.401 094 18251.43 58.08 52539.35 88888.00 2008-04-03 20:38:25.901 094 18251.50 58.12 52539.44 88888.00 2008-04-03 20:38:26.401 094 18251.67 57.96 52539.57 88888.00 2008-04-03 20:38:26.901 094 18251.59 57.85 52539.53 88888.00 2008-04-03 20:38:27.401 094 18251.50 57.83 52539.44 88888.00 2008-04-03 20:38:27.901 094 18251.49 57.82 52539.42 88888.00 2008-04-03 20:38:28.401 094 18251.50 57.89 52539.43 88888.00 2008-04-03 20:38:28.901 094 18251.63 58.17 52539.43 88888.00 2008-04-03 20:38:29.401 094 18251.62 58.28 52539.49 88888.00 2008-04-03 20:38:29.901 094 18251.48 58.21 52539.59 88888.00 2008-04-03 20:38:30.401 094 18251.57 57.97 52539.59 88888.00 2008-04-03 20:38:30.901 094 18251.69 57.79 52539.58 88888.00 2008-04-03 20:38:31.401 094 18251.59 57.76 52539.71 88888.00 2008-04-03 20:38:31.901 094 18251.37 57.72 52539.81 88888.00 2008-04-03 20:38:32.401 094 18251.41 57.73 52539.67 88888.00 2008-04-03 20:38:32.901 094 18251.64 57.91 52539.61 88888.00 2008-04-03 20:38:33.401 094 18251.77 58.08 52539.54 88888.00 2008-04-03 20:38:33.901 094 18251.68 58.09 52539.58 88888.00 2008-04-03 20:38:34.401 094 18251.73 58.11 52539.56 88888.00 2008-04-03 20:38:34.901 094 18251.80 58.11 52539.56 88888.00 2008-04-03 20:38:35.401 094 18251.86 58.11 52539.48 88888.00 2008-04-03 20:38:35.901 094 18251.93 58.10 52539.48 88888.00 2008-04-03 20:38:36.401 094 18251.81 58.04 52539.53 88888.00 2008-04-03 20:38:36.901 094 18251.90 58.08 52539.60 88888.00 2008-04-03 20:38:37.401 094 18251.84 58.11 52539.53 88888.00 2008-04-03 20:38:37.901 094 18251.82 58.06 52539.49 88888.00 2008-04-03 20:38:38.401 094 18251.70 58.07 52539.54 88888.00 2008-04-03 20:38:38.901 094 18251.65 58.04 52539.46 88888.00 2008-04-03 20:38:39.401 094 18251.66 57.96 52539.47 88888.00 2008-04-03 20:38:39.901 094 18251.81 57.78 52539.55 88888.00 2008-04-03 20:38:40.401 094 18251.82 57.58 52539.54 88888.00 2008-04-03 20:38:40.901 094 18251.92 57.53 52539.54 88888.00 2008-04-03 20:38:41.401 094 18251.91 57.79 52539.44 88888.00 2008-04-03 20:38:41.901 094 18251.93 57.96 52539.38 88888.00 2008-04-03 20:38:42.401 094 18251.86 57.80 52539.45 88888.00 2008-04-03 20:38:42.901 094 18251.91 57.66 52539.54 88888.00 2008-04-03 20:38:43.401 094 18251.86 57.51 52539.56 88888.00 2008-04-03 20:38:43.901 094 18251.80 57.48 52539.56 88888.00 2008-04-03 20:38:44.401 094 18251.74 57.58 52539.58 88888.00 2008-04-03 20:38:44.901 094 18251.75 57.78 52539.60 88888.00 2008-04-03 20:38:45.401 094 18251.69 57.85 52539.52 88888.00 2008-04-03 20:38:45.901 094 18251.71 57.97 52539.46 88888.00 2008-04-03 20:38:46.401 094 18251.77 57.86 52539.48 88888.00 2008-04-03 20:38:46.901 094 18251.79 57.66 52539.52 88888.00 2008-04-03 20:38:47.401 094 18251.59 57.54 52539.53 88888.00 2008-04-03 20:38:47.901 094 18251.53 57.49 52539.41 88888.00 2008-04-03 20:38:48.401 094 18251.69 57.59 52539.42 88888.00 2008-04-03 20:38:48.901 094 18251.84 57.56 52539.44 88888.00 2008-04-03 20:38:49.401 094 18251.75 57.49 52539.44 88888.00 2008-04-03 20:38:49.901 094 18251.74 57.50 52539.50 88888.00 2008-04-03 20:38:50.401 094 18251.77 57.48 52539.49 88888.00 2008-04-03 20:38:50.901 094 18251.79 57.48 52539.64 88888.00 2008-04-03 20:38:51.401 094 18251.91 57.49 52539.68 88888.00 2008-04-03 20:38:51.901 094 18251.93 57.43 52539.66 88888.00 2008-04-03 20:38:52.401 094 18251.91 57.45 52539.54 88888.00 2008-04-03 20:38:52.901 094 18251.86 57.44 52539.60 88888.00 2008-04-03 20:38:53.401 094 18251.89 57.45 52539.56 88888.00 2008-04-03 20:38:53.901 094 18252.04 57.39 52539.57 88888.00 2008-04-03 20:38:54.401 094 18251.92 57.38 52539.65 88888.00 2008-04-03 20:38:54.901 094 18251.95 57.35 52539.64 88888.00 2008-04-03 20:38:55.401 094 18251.99 57.33 52539.60 88888.00 2008-04-03 20:38:55.901 094 18251.97 57.38 52539.52 88888.00 2008-04-03 20:38:56.401 094 18252.00 57.48 52539.49 88888.00 2008-04-03 20:38:56.901 094 18251.98 57.63 52539.42 88888.00 2008-04-03 20:38:57.401 094 18251.66 57.66 52539.46 88888.00 2008-04-03 20:38:57.901 094 18251.81 57.68 52539.45 88888.00 2008-04-03 20:38:58.401 094 18251.95 57.73 52539.54 88888.00 2008-04-03 20:38:58.901 094 18251.93 57.69 52539.57 88888.00 2008-04-03 20:38:59.401 094 18252.14 57.63 52539.58 88888.00 2008-04-03 20:38:59.901 094 18252.11 57.52 52539.58 88888.00 2008-04-03 20:39:00.401 094 18252.02 57.46 52539.45 88888.00 2008-04-03 20:39:00.901 094 18252.10 57.49 52539.46 88888.00 2008-04-03 20:39:01.401 094 18252.09 57.61 52539.44 88888.00 2008-04-03 20:39:01.901 094 18252.00 57.61 52539.29 88888.00 2008-04-03 20:39:02.401 094 18252.06 57.76 52539.24 88888.00 2008-04-03 20:39:02.901 094 18252.24 57.79 52539.38 88888.00 2008-04-03 20:39:03.401 094 18252.21 57.69 52539.44 88888.00 2008-04-03 20:39:03.901 094 18252.22 57.56 52539.43 88888.00 2008-04-03 20:39:04.401 094 18252.29 57.57 52539.39 88888.00 2008-04-03 20:39:04.901 094 18252.30 57.56 52539.32 88888.00 2008-04-03 20:39:05.401 094 18252.30 57.65 52539.26 88888.00 2008-04-03 20:39:05.901 094 18252.42 57.89 52539.42 88888.00 2008-04-03 20:39:06.401 094 18252.41 57.99 52539.52 88888.00 2008-04-03 20:39:06.901 094 18252.43 58.02 52539.52 88888.00 2008-04-03 20:39:07.401 094 18252.52 57.88 52539.52 88888.00 2008-04-03 20:39:07.901 094 18252.66 57.75 52539.52 88888.00 2008-04-03 20:39:08.401 094 18252.76 57.76 52539.59 88888.00 2008-04-03 20:39:08.901 094 18252.75 57.82 52539.56 88888.00 2008-04-03 20:39:09.401 094 18252.69 57.78 52539.67 88888.00 2008-04-03 20:39:09.901 094 18252.74 57.75 52539.72 88888.00 2008-04-03 20:39:10.401 094 18252.57 57.73 52539.61 88888.00 2008-04-03 20:39:10.901 094 18252.62 57.82 52539.55 88888.00 2008-04-03 20:39:11.401 094 18252.55 58.02 52539.61 88888.00 2008-04-03 20:39:11.901 094 18252.65 58.02 52539.58 88888.00 2008-04-03 20:39:12.401 094 18252.85 57.74 52539.67 88888.00 2008-04-03 20:39:12.901 094 18252.90 57.72 52539.71 88888.00 2008-04-03 20:39:13.401 094 18252.84 57.79 52539.52 88888.00 2008-04-03 20:39:13.901 094 18252.80 57.74 52539.61 88888.00 2008-04-03 20:39:14.401 094 18252.88 57.85 52539.52 88888.00 2008-04-03 20:39:14.901 094 18252.80 57.98 52539.47 88888.00 2008-04-03 20:39:15.401 094 18252.80 58.01 52539.46 88888.00 2008-04-03 20:39:15.901 094 18252.73 57.95 52539.52 88888.00 2008-04-03 20:39:16.401 094 18252.69 57.86 52539.58 88888.00 2008-04-03 20:39:16.901 094 18252.62 57.82 52539.65 88888.00 2008-04-03 20:39:17.401 094 18252.61 57.79 52539.50 88888.00 2008-04-03 20:39:17.901 094 18252.66 57.82 52539.32 88888.00 2008-04-03 20:39:18.401 094 18252.73 57.79 52539.38 88888.00 2008-04-03 20:39:18.901 094 18252.66 57.67 52539.42 88888.00 2008-04-03 20:39:19.401 094 18252.68 57.82 52539.50 88888.00 2008-04-03 20:39:19.901 094 18252.80 57.87 52539.60 88888.00 2008-04-03 20:39:20.401 094 18252.80 57.87 52539.52 88888.00 2008-04-03 20:39:20.901 094 18252.72 57.96 52539.48 88888.00 2008-04-03 20:39:21.401 094 18252.69 57.88 52539.61 88888.00 2008-04-03 20:39:21.901 094 18252.74 57.83 52539.47 88888.00 2008-04-03 20:39:22.401 094 18252.95 57.86 52539.26 88888.00 2008-04-03 20:39:22.901 094 18252.89 57.89 52539.25 88888.00 2008-04-03 20:39:23.401 094 18252.91 57.82 52539.41 88888.00 2008-04-03 20:39:23.901 094 18252.80 57.83 52539.45 88888.00 2008-04-03 20:39:24.401 094 18252.83 57.91 52539.47 88888.00 2008-04-03 20:39:24.901 094 18252.86 57.89 52539.55 88888.00 2008-04-03 20:39:25.401 094 18252.80 57.90 52539.53 88888.00 2008-04-03 20:39:25.901 094 18252.93 57.91 52539.57 88888.00 2008-04-03 20:39:26.401 094 18252.89 57.98 52539.43 88888.00 2008-04-03 20:39:26.901 094 18252.99 57.94 52539.43 88888.00 2008-04-03 20:39:27.401 094 18252.87 57.79 52539.44 88888.00 2008-04-03 20:39:27.901 094 18252.77 57.65 52539.57 88888.00 2008-04-03 20:39:28.401 094 18253.05 57.58 52539.55 88888.00 2008-04-03 20:39:28.901 094 18253.09 57.62 52539.46 88888.00 2008-04-03 20:39:29.401 094 18252.95 57.84 52539.45 88888.00 2008-04-03 20:39:29.901 094 18252.86 57.86 52539.43 88888.00 2008-04-03 20:39:30.401 094 18252.84 57.69 52539.46 88888.00 2008-04-03 20:39:30.901 094 18252.90 57.71 52539.52 88888.00 2008-04-03 20:39:31.401 094 18253.06 57.72 52539.42 88888.00 2008-04-03 20:39:31.901 094 18253.07 57.69 52539.47 88888.00 2008-04-03 20:39:32.401 094 18253.14 57.74 52539.53 88888.00 2008-04-03 20:39:32.901 094 18253.11 57.85 52539.55 88888.00 2008-04-03 20:39:33.401 094 18253.16 57.88 52539.55 88888.00 2008-04-03 20:39:33.901 094 18253.23 58.02 52539.44 88888.00 2008-04-03 20:39:34.401 094 18253.18 58.11 52539.46 88888.00 2008-04-03 20:39:34.901 094 18253.22 58.20 52539.38 88888.00 2008-04-03 20:39:35.401 094 18253.22 58.20 52539.41 88888.00 2008-04-03 20:39:35.901 094 18253.19 58.23 52539.33 88888.00 2008-04-03 20:39:36.401 094 18253.16 58.04 52539.36 88888.00 2008-04-03 20:39:36.901 094 18253.27 57.92 52539.46 88888.00 2008-04-03 20:39:37.401 094 18253.37 57.87 52539.44 88888.00 2008-04-03 20:39:37.901 094 18253.33 57.89 52539.56 88888.00 2008-04-03 20:39:38.401 094 18253.30 57.90 52539.54 88888.00 2008-04-03 20:39:38.901 094 18253.33 57.89 52539.65 88888.00 2008-04-03 20:39:39.401 094 18253.38 57.84 52539.65 88888.00 2008-04-03 20:39:39.901 094 18253.34 57.86 52539.73 88888.00 2008-04-03 20:39:40.401 094 18253.41 57.79 52539.76 88888.00 2008-04-03 20:39:40.901 094 18253.50 58.00 52539.69 88888.00 2008-04-03 20:39:41.401 094 18253.51 58.00 52539.73 88888.00 2008-04-03 20:39:41.901 094 18253.43 57.94 52539.69 88888.00 2008-04-03 20:39:42.401 094 18253.30 57.86 52539.67 88888.00 2008-04-03 20:39:42.901 094 18253.28 57.96 52539.67 88888.00 2008-04-03 20:39:43.401 094 18253.27 57.94 52539.71 88888.00 2008-04-03 20:39:43.901 094 18253.18 58.00 52539.73 88888.00 2008-04-03 20:39:44.401 094 18253.21 58.10 52539.80 88888.00 2008-04-03 20:39:44.901 094 18253.32 58.12 52539.73 88888.00 2008-04-03 20:39:45.401 094 18253.34 58.21 52539.76 88888.00 2008-04-03 20:39:45.901 094 18253.20 58.35 52539.81 88888.00 2008-04-03 20:39:46.401 094 18253.18 58.32 52539.81 88888.00 2008-04-03 20:39:46.901 094 18253.14 58.30 52539.76 88888.00 2008-04-03 20:39:47.401 094 18253.15 58.19 52539.72 88888.00 2008-04-03 20:39:47.901 094 18253.18 58.26 52539.79 88888.00 2008-04-03 20:39:48.401 094 18253.14 58.35 52539.80 88888.00 2008-04-03 20:39:48.901 094 18253.06 58.21 52539.79 88888.00 2008-04-03 20:39:49.401 094 18252.97 58.05 52539.70 88888.00 2008-04-03 20:39:49.901 094 18252.94 58.08 52539.67 88888.00 2008-04-03 20:39:50.401 094 18253.05 58.19 52539.67 88888.00 2008-04-03 20:39:50.901 094 18253.08 58.34 52539.65 88888.00 2008-04-03 20:39:51.401 094 18252.84 58.36 52539.67 88888.00 2008-04-03 20:39:51.901 094 18253.00 58.19 52539.62 88888.00 2008-04-03 20:39:52.401 094 18253.10 58.15 52539.61 88888.00 2008-04-03 20:39:52.901 094 18253.04 58.06 52539.68 88888.00 2008-04-03 20:39:53.401 094 18253.12 58.03 52539.64 88888.00 2008-04-03 20:39:53.901 094 18253.15 58.11 52539.65 88888.00 2008-04-03 20:39:54.401 094 18253.18 58.13 52539.66 88888.00 2008-04-03 20:39:54.901 094 18253.16 58.18 52539.58 88888.00 2008-04-03 20:39:55.401 094 18253.22 58.09 52539.68 88888.00 2008-04-03 20:39:55.901 094 18253.20 57.99 52539.69 88888.00 2008-04-03 20:39:56.401 094 18253.20 58.09 52539.56 88888.00 2008-04-03 20:39:56.901 094 18253.02 58.13 52539.58 88888.00 2008-04-03 20:39:57.401 094 18252.93 58.12 52539.64 88888.00 2008-04-03 20:39:57.901 094 18253.02 58.12 52539.57 88888.00 2008-04-03 20:39:58.401 094 18253.07 58.11 52539.56 88888.00 2008-04-03 20:39:58.901 094 18253.09 58.13 52539.57 88888.00 2008-04-03 20:39:59.401 094 18253.06 58.37 52539.71 88888.00 2008-04-03 20:39:59.901 094 18252.99 58.38 52539.61 88888.00 2008-04-03 20:40:00.401 094 18252.95 58.37 52539.70 88888.00 2008-04-03 20:40:00.901 094 18252.98 58.51 52539.67 88888.00 2008-04-03 20:40:01.401 094 18253.10 58.48 52539.46 88888.00 2008-04-03 20:40:01.901 094 18253.14 58.50 52539.38 88888.00 2008-04-03 20:40:02.401 094 18253.10 58.49 52539.55 88888.00 2008-04-03 20:40:02.901 094 18253.18 58.47 52539.77 88888.00 2008-04-03 20:40:03.401 094 18253.19 58.57 52539.79 88888.00 2008-04-03 20:40:03.901 094 18253.12 58.56 52539.82 88888.00 2008-04-03 20:40:04.401 094 18253.10 58.58 52539.74 88888.00 2008-04-03 20:40:04.901 094 18253.14 58.56 52539.68 88888.00 2008-04-03 20:40:05.401 094 18253.02 58.51 52539.74 88888.00 2008-04-03 20:40:05.901 094 18253.06 58.43 52539.81 88888.00 2008-04-03 20:40:06.401 094 18253.12 58.45 52539.81 88888.00 2008-04-03 20:40:06.901 094 18253.18 58.52 52539.73 88888.00 2008-04-03 20:40:07.401 094 18253.21 58.61 52539.70 88888.00 2008-04-03 20:40:07.901 094 18253.33 58.57 52539.69 88888.00 2008-04-03 20:40:08.401 094 18253.28 58.55 52539.73 88888.00 2008-04-03 20:40:08.901 094 18253.20 58.64 52539.76 88888.00 2008-04-03 20:40:09.401 094 18253.15 58.71 52539.71 88888.00 2008-04-03 20:40:09.901 094 18253.28 58.63 52539.79 88888.00 2008-04-03 20:40:10.401 094 18253.27 58.64 52539.90 88888.00 2008-04-03 20:40:10.901 094 18253.16 58.66 52539.78 88888.00 2008-04-03 20:40:11.401 094 18253.19 58.65 52539.69 88888.00 2008-04-03 20:40:11.901 094 18253.20 58.70 52539.64 88888.00 2008-04-03 20:40:12.401 094 18253.18 58.76 52539.61 88888.00 2008-04-03 20:40:12.901 094 18253.15 58.77 52539.62 88888.00 2008-04-03 20:40:13.401 094 18253.30 58.84 52539.67 88888.00 2008-04-03 20:40:13.901 094 18253.27 58.91 52539.70 88888.00 2008-04-03 20:40:14.401 094 18253.11 58.91 52539.64 88888.00 2008-04-03 20:40:14.901 094 18253.18 58.95 52539.62 88888.00 2008-04-03 20:40:15.401 094 18253.44 58.86 52539.69 88888.00 2008-04-03 20:40:15.901 094 18253.36 58.88 52539.69 88888.00 2008-04-03 20:40:16.401 094 18253.25 58.95 52539.78 88888.00 2008-04-03 20:40:16.901 094 18253.31 59.00 52539.87 88888.00 2008-04-03 20:40:17.401 094 18253.01 58.88 52539.80 88888.00 2008-04-03 20:40:17.901 094 18252.83 58.84 52539.67 88888.00 2008-04-03 20:40:18.401 094 18252.84 58.88 52539.60 88888.00 2008-04-03 20:40:18.901 094 18252.90 58.94 52539.69 88888.00 2008-04-03 20:40:19.401 094 18252.83 58.91 52539.74 88888.00 2008-04-03 20:40:19.901 094 18252.61 58.95 52539.79 88888.00 2008-04-03 20:40:20.401 094 18252.66 58.91 52539.85 88888.00 2008-04-03 20:40:20.901 094 18252.87 58.69 52539.90 88888.00 2008-04-03 20:40:21.401 094 18252.89 58.67 52539.89 88888.00 2008-04-03 20:40:21.901 094 18252.82 58.85 52539.92 88888.00 2008-04-03 20:40:22.401 094 18252.73 58.96 52540.07 88888.00 2008-04-03 20:40:22.901 094 18252.66 58.96 52540.13 88888.00 2008-04-03 20:40:23.401 094 18252.74 58.91 52540.07 88888.00 2008-04-03 20:40:23.901 094 18252.75 58.96 52539.99 88888.00 2008-04-03 20:40:24.401 094 18252.85 58.92 52540.01 88888.00 2008-04-03 20:40:24.901 094 18252.84 58.89 52539.95 88888.00 2008-04-03 20:40:25.401 094 18252.79 58.89 52539.92 88888.00 2008-04-03 20:40:25.901 094 18252.77 58.82 52539.94 88888.00 2008-04-03 20:40:26.401 094 18252.69 58.63 52540.00 88888.00 2008-04-03 20:40:26.901 094 18252.55 58.52 52540.11 88888.00 2008-04-03 20:40:27.401 094 18252.57 58.51 52540.10 88888.00 2008-04-03 20:40:27.901 094 18252.64 58.66 52540.06 88888.00 2008-04-03 20:40:28.401 094 18252.47 58.77 52539.92 88888.00 2008-04-03 20:40:28.901 094 18252.61 58.76 52539.85 88888.00 2008-04-03 20:40:29.401 094 18252.72 58.68 52539.96 88888.00 2008-04-03 20:40:29.901 094 18252.73 58.68 52539.93 88888.00 2008-04-03 20:40:30.401 094 18252.69 58.74 52539.90 88888.00 2008-04-03 20:40:30.901 094 18252.65 58.71 52539.87 88888.00 2008-04-03 20:40:31.401 094 18252.74 58.67 52539.92 88888.00 2008-04-03 20:40:31.901 094 18252.63 58.67 52539.90 88888.00 2008-04-03 20:40:32.401 094 18252.52 58.53 52539.95 88888.00 2008-04-03 20:40:32.901 094 18252.46 58.42 52539.89 88888.00 2008-04-03 20:40:33.401 094 18252.38 58.40 52539.83 88888.00 2008-04-03 20:40:33.901 094 18252.43 58.42 52539.81 88888.00 2008-04-03 20:40:34.401 094 18252.53 58.51 52539.83 88888.00 2008-04-03 20:40:34.901 094 18252.62 58.70 52539.85 88888.00 2008-04-03 20:40:35.401 094 18252.46 58.70 52539.91 88888.00 2008-04-03 20:40:35.901 094 18252.65 58.74 52539.88 88888.00 2008-04-03 20:40:36.401 094 18252.71 58.73 52539.84 88888.00 2008-04-03 20:40:36.901 094 18252.58 58.65 52539.87 88888.00 2008-04-03 20:40:37.401 094 18252.64 58.53 52539.81 88888.00 2008-04-03 20:40:37.901 094 18252.65 58.58 52539.81 88888.00 2008-04-03 20:40:38.401 094 18252.57 58.66 52539.87 88888.00 2008-04-03 20:40:38.901 094 18252.66 58.69 52539.88 88888.00 2008-04-03 20:40:39.401 094 18252.74 58.77 52539.97 88888.00 2008-04-03 20:40:39.901 094 18252.80 58.75 52539.97 88888.00 2008-04-03 20:40:40.401 094 18252.74 58.79 52539.93 88888.00 2008-04-03 20:40:40.901 094 18252.69 58.76 52539.93 88888.00 2008-04-03 20:40:41.401 094 18252.57 58.69 52540.02 88888.00 2008-04-03 20:40:41.901 094 18252.51 58.71 52540.00 88888.00 2008-04-03 20:40:42.401 094 18252.65 58.54 52539.96 88888.00 2008-04-03 20:40:42.901 094 18252.77 58.49 52540.01 88888.00 2008-04-03 20:40:43.401 094 18252.79 58.77 52539.95 88888.00 2008-04-03 20:40:43.901 094 18252.76 58.79 52539.85 88888.00 2008-04-03 20:40:44.401 094 18252.80 58.78 52539.91 88888.00 2008-04-03 20:40:44.901 094 18252.88 58.76 52539.92 88888.00 2008-04-03 20:40:45.401 094 18253.04 58.80 52539.90 88888.00 2008-04-03 20:40:45.901 094 18253.16 58.81 52539.91 88888.00 2008-04-03 20:40:46.401 094 18253.07 58.69 52539.89 88888.00 2008-04-03 20:40:46.901 094 18252.93 58.50 52539.91 88888.00 2008-04-03 20:40:47.401 094 18252.98 58.58 52539.93 88888.00 2008-04-03 20:40:47.901 094 18252.96 58.74 52540.00 88888.00 2008-04-03 20:40:48.401 094 18252.96 58.71 52540.00 88888.00 2008-04-03 20:40:48.901 094 18252.97 58.56 52539.92 88888.00 2008-04-03 20:40:49.401 094 18253.01 58.41 52539.95 88888.00 2008-04-03 20:40:49.901 094 18252.80 58.41 52539.90 88888.00 2008-04-03 20:40:50.401 094 18252.82 58.42 52539.92 88888.00 2008-04-03 20:40:50.901 094 18252.95 58.55 52539.91 88888.00 2008-04-03 20:40:51.401 094 18252.93 58.57 52539.87 88888.00 2008-04-03 20:40:51.901 094 18252.82 58.61 52539.91 88888.00 2008-04-03 20:40:52.401 094 18252.83 58.48 52539.94 88888.00 2008-04-03 20:40:52.901 094 18252.82 58.58 52539.93 88888.00 2008-04-03 20:40:53.401 094 18252.77 58.65 52539.94 88888.00 2008-04-03 20:40:53.901 094 18252.80 58.54 52539.99 88888.00 2008-04-03 20:40:54.401 094 18252.86 58.30 52539.95 88888.00 2008-04-03 20:40:54.901 094 18252.83 58.31 52539.92 88888.00 2008-04-03 20:40:55.401 094 18252.83 58.36 52539.84 88888.00 2008-04-03 20:40:55.901 094 18252.83 58.48 52539.91 88888.00 2008-04-03 20:40:56.401 094 18252.80 58.52 52539.81 88888.00 2008-04-03 20:40:56.901 094 18252.75 58.55 52539.65 88888.00 2008-04-03 20:40:57.401 094 18252.75 58.55 52539.80 88888.00 2008-04-03 20:40:57.901 094 18252.85 58.56 52539.84 88888.00 2008-04-03 20:40:58.401 094 18252.80 58.55 52539.88 88888.00 2008-04-03 20:40:58.901 094 18252.86 58.40 52539.78 88888.00 2008-04-03 20:40:59.401 094 18252.89 58.34 52539.83 88888.00 2008-04-03 20:40:59.901 094 18252.83 58.49 52539.70 88888.00 2008-04-03 20:41:00.401 094 18252.90 58.47 52539.68 88888.00 2008-04-03 20:41:00.901 094 18252.96 58.49 52539.53 88888.00 2008-04-03 20:41:01.401 094 18253.04 58.56 52539.58 88888.00 2008-04-03 20:41:01.901 094 18253.05 58.49 52539.76 88888.00 2008-04-03 20:41:02.401 094 18253.12 58.37 52539.77 88888.00 2008-04-03 20:41:02.901 094 18253.06 58.42 52539.76 88888.00 2008-04-03 20:41:03.401 094 18253.12 58.45 52539.74 88888.00 2008-04-03 20:41:03.901 094 18252.89 58.40 52539.71 88888.00 2008-04-03 20:41:04.401 094 18253.01 58.46 52539.69 88888.00 2008-04-03 20:41:04.901 094 18252.93 58.45 52539.74 88888.00 2008-04-03 20:41:05.401 094 18252.90 58.42 52539.77 88888.00 2008-04-03 20:41:05.901 094 18253.07 58.40 52539.85 88888.00 2008-04-03 20:41:06.401 094 18253.26 58.46 52539.92 88888.00 2008-04-03 20:41:06.901 094 18253.22 58.49 52539.87 88888.00 2008-04-03 20:41:07.401 094 18253.10 58.56 52539.85 88888.00 2008-04-03 20:41:07.901 094 18253.20 58.57 52539.88 88888.00 2008-04-03 20:41:08.401 094 18253.11 58.55 52539.91 88888.00 2008-04-03 20:41:08.901 094 18253.34 58.59 52539.85 88888.00 2008-04-03 20:41:09.401 094 18253.37 58.63 52539.80 88888.00 2008-04-03 20:41:09.901 094 18253.30 58.68 52539.74 88888.00 2008-04-03 20:41:10.401 094 18253.29 58.65 52539.77 88888.00 2008-04-03 20:41:10.901 094 18253.20 58.70 52539.77 88888.00 2008-04-03 20:41:11.401 094 18253.00 58.59 52539.73 88888.00 2008-04-03 20:41:11.901 094 18252.93 58.49 52539.72 88888.00 2008-04-03 20:41:12.401 094 18253.10 58.52 52539.77 88888.00 2008-04-03 20:41:12.901 094 18253.18 58.48 52539.73 88888.00 2008-04-03 20:41:13.401 094 18253.27 58.35 52539.73 88888.00 2008-04-03 20:41:13.901 094 18253.25 58.49 52539.65 88888.00 2008-04-03 20:41:14.401 094 18253.22 58.57 52539.79 88888.00 2008-04-03 20:41:14.901 094 18253.14 58.57 52540.01 88888.00 2008-04-03 20:41:15.401 094 18253.07 58.51 52540.00 88888.00 2008-04-03 20:41:15.901 094 18253.05 58.64 52539.87 88888.00 2008-04-03 20:41:16.401 094 18253.06 58.91 52539.85 88888.00 2008-04-03 20:41:16.901 094 18253.06 58.95 52539.84 88888.00 2008-04-03 20:41:17.401 094 18253.09 58.87 52539.88 88888.00 2008-04-03 20:41:17.901 094 18253.16 58.69 52539.93 88888.00 2008-04-03 20:41:18.401 094 18253.20 58.64 52540.00 88888.00 2008-04-03 20:41:18.901 094 18253.00 58.61 52539.89 88888.00 2008-04-03 20:41:19.401 094 18252.86 58.49 52539.90 88888.00 2008-04-03 20:41:19.901 094 18252.93 58.47 52539.88 88888.00 2008-04-03 20:41:20.401 094 18252.97 58.70 52539.94 88888.00 2008-04-03 20:41:20.901 094 18252.96 58.80 52540.01 88888.00 2008-04-03 20:41:21.401 094 18252.83 58.82 52540.14 88888.00 2008-04-03 20:41:21.901 094 18253.00 58.79 52540.11 88888.00 2008-04-03 20:41:22.401 094 18253.06 58.89 52540.17 88888.00 2008-04-03 20:41:22.901 094 18253.00 58.97 52540.26 88888.00 2008-04-03 20:41:23.401 094 18252.95 58.90 52540.26 88888.00 2008-04-03 20:41:23.901 094 18252.84 58.78 52540.24 88888.00 2008-04-03 20:41:24.401 094 18252.93 58.58 52540.26 88888.00 2008-04-03 20:41:24.901 094 18252.89 58.54 52540.34 88888.00 2008-04-03 20:41:25.401 094 18252.93 58.69 52540.18 88888.00 2008-04-03 20:41:25.901 094 18252.93 58.74 52540.16 88888.00 2008-04-03 20:41:26.401 094 18252.90 58.74 52540.17 88888.00 2008-04-03 20:41:26.901 094 18252.84 58.78 52540.20 88888.00 2008-04-03 20:41:27.401 094 18252.85 58.81 52540.20 88888.00 2008-04-03 20:41:27.901 094 18252.85 58.75 52540.16 88888.00 2008-04-03 20:41:28.401 094 18252.78 58.70 52540.13 88888.00 2008-04-03 20:41:28.901 094 18252.69 58.77 52540.08 88888.00 2008-04-03 20:41:29.401 094 18252.68 58.78 52539.97 88888.00 2008-04-03 20:41:29.901 094 18252.76 58.74 52539.93 88888.00 2008-04-03 20:41:30.401 094 18252.80 58.85 52540.02 88888.00 2008-04-03 20:41:30.901 094 18252.84 58.84 52540.22 88888.00 2008-04-03 20:41:31.401 094 18252.96 58.80 52540.25 88888.00 2008-04-03 20:41:31.901 094 18252.83 58.76 52540.14 88888.00 2008-04-03 20:41:32.401 094 18252.91 58.75 52540.19 88888.00 2008-04-03 20:41:32.901 094 18252.97 58.75 52540.14 88888.00 2008-04-03 20:41:33.401 094 18252.86 58.64 52540.16 88888.00 2008-04-03 20:41:33.901 094 18252.87 58.64 52540.01 88888.00 2008-04-03 20:41:34.401 094 18252.94 58.68 52540.04 88888.00 2008-04-03 20:41:34.901 094 18252.93 58.76 52540.05 88888.00 2008-04-03 20:41:35.401 094 18252.95 58.76 52540.03 88888.00 2008-04-03 20:41:35.901 094 18253.04 58.76 52539.94 88888.00 2008-04-03 20:41:36.401 094 18252.82 58.80 52540.00 88888.00 2008-04-03 20:41:36.901 094 18252.90 58.77 52540.15 88888.00 2008-04-03 20:41:37.401 094 18252.94 58.68 52540.24 88888.00 2008-04-03 20:41:37.901 094 18252.94 58.71 52540.22 88888.00 2008-04-03 20:41:38.401 094 18252.95 58.67 52540.07 88888.00 2008-04-03 20:41:38.901 094 18252.90 58.61 52540.07 88888.00 2008-04-03 20:41:39.401 094 18252.97 58.70 52540.08 88888.00 2008-04-03 20:41:39.901 094 18253.04 58.71 52540.19 88888.00 2008-04-03 20:41:40.401 094 18252.99 58.71 52540.27 88888.00 2008-04-03 20:41:40.901 094 18252.85 58.71 52540.28 88888.00 2008-04-03 20:41:41.401 094 18252.86 58.69 52540.13 88888.00 2008-04-03 20:41:41.901 094 18252.88 58.67 52540.12 88888.00 2008-04-03 20:41:42.401 094 18252.98 58.55 52540.07 88888.00 2008-04-03 20:41:42.901 094 18252.99 58.53 52540.11 88888.00 2008-04-03 20:41:43.401 094 18253.02 58.70 52540.12 88888.00 2008-04-03 20:41:43.901 094 18253.08 58.75 52540.11 88888.00 2008-04-03 20:41:44.401 094 18253.05 58.76 52540.18 88888.00 2008-04-03 20:41:44.901 094 18253.10 58.74 52540.22 88888.00 2008-04-03 20:41:45.401 094 18253.09 58.66 52540.08 88888.00 2008-04-03 20:41:45.901 094 18253.09 58.72 52540.04 88888.00 2008-04-03 20:41:46.401 094 18253.07 58.79 52539.96 88888.00 2008-04-03 20:41:46.901 094 18253.19 58.76 52539.92 88888.00 2008-04-03 20:41:47.401 094 18253.16 58.66 52539.97 88888.00 2008-04-03 20:41:47.901 094 18253.15 58.47 52540.04 88888.00 2008-04-03 20:41:48.401 094 18253.10 58.39 52540.18 88888.00 2008-04-03 20:41:48.901 094 18253.05 58.33 52540.12 88888.00 2008-04-03 20:41:49.401 094 18253.05 58.30 52540.11 88888.00 2008-04-03 20:41:49.901 094 18253.02 58.37 52540.01 88888.00 2008-04-03 20:41:50.401 094 18253.08 58.66 52540.10 88888.00 2008-04-03 20:41:50.901 094 18252.96 58.76 52540.13 88888.00 2008-04-03 20:41:51.401 094 18252.94 58.75 52540.04 88888.00 2008-04-03 20:41:51.901 094 18252.87 58.71 52540.07 88888.00 2008-04-03 20:41:52.401 094 18252.83 58.73 52540.12 88888.00 2008-04-03 20:41:52.901 094 18252.82 58.76 52540.16 88888.00 2008-04-03 20:41:53.401 094 18252.94 58.66 52540.12 88888.00 2008-04-03 20:41:53.901 094 18252.93 58.61 52540.22 88888.00 2008-04-03 20:41:54.401 094 18252.97 58.66 52540.29 88888.00 2008-04-03 20:41:54.901 094 18252.93 58.63 52540.22 88888.00 2008-04-03 20:41:55.401 094 18252.78 58.67 52540.25 88888.00 2008-04-03 20:41:55.901 094 18252.82 58.74 52540.27 88888.00 2008-04-03 20:41:56.401 094 18252.88 58.70 52540.27 88888.00 2008-04-03 20:41:56.901 094 18252.88 58.66 52540.31 88888.00 2008-04-03 20:41:57.401 094 18252.79 58.59 52540.27 88888.00 2008-04-03 20:41:57.901 094 18252.76 58.59 52540.23 88888.00 2008-04-03 20:41:58.401 094 18252.83 58.51 52540.20 88888.00 2008-04-03 20:41:58.901 094 18252.90 58.33 52540.24 88888.00 2008-04-03 20:41:59.401 094 18252.87 58.20 52540.19 88888.00 2008-04-03 20:41:59.901 094 18252.87 58.11 52540.20 88888.00 2008-04-03 20:42:00.401 094 18252.85 58.15 52540.35 88888.00 2008-04-03 20:42:00.901 094 18252.90 58.09 52540.24 88888.00 2008-04-03 20:42:01.401 094 18252.98 58.04 52540.15 88888.00 2008-04-03 20:42:01.901 094 18252.94 58.09 52540.22 88888.00 2008-04-03 20:42:02.401 094 18252.89 58.14 52540.28 88888.00 2008-04-03 20:42:02.901 094 18252.94 58.16 52540.37 88888.00 2008-04-03 20:42:03.401 094 18253.08 58.26 52540.29 88888.00 2008-04-03 20:42:03.901 094 18252.96 58.43 52540.26 88888.00 2008-04-03 20:42:04.401 094 18253.06 58.42 52540.16 88888.00 2008-04-03 20:42:04.901 094 18253.00 58.50 52540.15 88888.00 2008-04-03 20:42:05.401 094 18252.97 58.56 52540.26 88888.00 2008-04-03 20:42:05.901 094 18253.04 58.47 52540.27 88888.00 2008-04-03 20:42:06.401 094 18252.99 58.31 52540.39 88888.00 2008-04-03 20:42:06.901 094 18253.12 58.23 52540.37 88888.00 2008-04-03 20:42:07.401 094 18253.31 58.32 52540.39 88888.00 2008-04-03 20:42:07.901 094 18253.27 58.49 52540.29 88888.00 2008-04-03 20:42:08.401 094 18253.14 58.53 52540.26 88888.00 2008-04-03 20:42:08.901 094 18253.23 58.51 52540.26 88888.00 2008-04-03 20:42:09.401 094 18253.10 58.56 52540.19 88888.00 2008-04-03 20:42:09.901 094 18253.15 58.53 52540.27 88888.00 2008-04-03 20:42:10.401 094 18253.29 58.55 52540.26 88888.00 2008-04-03 20:42:10.901 094 18253.16 58.69 52540.20 88888.00 2008-04-03 20:42:11.401 094 18253.07 58.65 52540.24 88888.00 2008-04-03 20:42:11.901 094 18253.11 58.64 52540.13 88888.00 2008-04-03 20:42:12.401 094 18253.19 58.66 52540.10 88888.00 2008-04-03 20:42:12.901 094 18253.19 58.68 52540.13 88888.00 2008-04-03 20:42:13.401 094 18253.19 58.67 52540.26 88888.00 2008-04-03 20:42:13.901 094 18253.06 58.54 52540.31 88888.00 2008-04-03 20:42:14.401 094 18252.99 58.48 52540.31 88888.00 2008-04-03 20:42:14.901 094 18252.95 58.42 52540.27 88888.00 2008-04-03 20:42:15.401 094 18253.05 58.62 52540.32 88888.00 2008-04-03 20:42:15.901 094 18253.12 58.72 52540.24 88888.00 2008-04-03 20:42:16.401 094 18253.14 58.70 52540.11 88888.00 2008-04-03 20:42:16.901 094 18253.08 58.73 52540.22 88888.00 2008-04-03 20:42:17.401 094 18253.02 58.81 52540.14 88888.00 2008-04-03 20:42:17.901 094 18252.91 58.80 52540.07 88888.00 2008-04-03 20:42:18.401 094 18252.90 58.76 52540.15 88888.00 2008-04-03 20:42:18.901 094 18252.94 58.76 52540.20 88888.00 2008-04-03 20:42:19.401 094 18252.97 58.81 52540.26 88888.00 2008-04-03 20:42:19.901 094 18252.97 58.80 52540.19 88888.00 2008-04-03 20:42:20.401 094 18252.83 58.82 52540.11 88888.00 2008-04-03 20:42:20.901 094 18252.93 58.88 52540.13 88888.00 2008-04-03 20:42:21.401 094 18252.93 58.92 52540.10 88888.00 2008-04-03 20:42:21.901 094 18252.84 58.88 52540.07 88888.00 2008-04-03 20:42:22.401 094 18252.86 58.90 52540.17 88888.00 2008-04-03 20:42:22.901 094 18252.90 58.95 52540.24 88888.00 2008-04-03 20:42:23.401 094 18252.86 58.96 52540.31 88888.00 2008-04-03 20:42:23.901 094 18252.77 58.97 52540.28 88888.00 2008-04-03 20:42:24.401 094 18252.68 58.98 52540.26 88888.00 2008-04-03 20:42:24.901 094 18252.63 58.97 52540.20 88888.00 2008-04-03 20:42:25.401 094 18252.66 58.94 52540.24 88888.00 2008-04-03 20:42:25.901 094 18252.69 58.98 52540.26 88888.00 2008-04-03 20:42:26.401 094 18252.69 58.99 52540.32 88888.00 2008-04-03 20:42:26.901 094 18252.74 58.99 52540.27 88888.00 2008-04-03 20:42:27.401 094 18252.84 58.92 52540.20 88888.00 2008-04-03 20:42:27.901 094 18252.79 58.87 52540.11 88888.00 2008-04-03 20:42:28.401 094 18252.86 58.94 52540.17 88888.00 2008-04-03 20:42:28.901 094 18252.85 59.05 52540.20 88888.00 2008-04-03 20:42:29.401 094 18252.85 59.01 52540.24 88888.00 2008-04-03 20:42:29.901 094 18252.94 58.79 52540.38 88888.00 2008-04-03 20:42:30.401 094 18252.96 58.66 52540.34 88888.00 2008-04-03 20:42:30.901 094 18252.98 58.67 52540.31 88888.00 2008-04-03 20:42:31.401 094 18252.90 58.68 52540.27 88888.00 2008-04-03 20:42:31.901 094 18252.82 58.78 52540.25 88888.00 2008-04-03 20:42:32.401 094 18252.78 58.68 52540.23 88888.00 2008-04-03 20:42:32.901 094 18252.74 58.57 52540.22 88888.00 2008-04-03 20:42:33.401 094 18252.74 58.58 52540.23 88888.00 2008-04-03 20:42:33.901 094 18252.72 58.57 52540.19 88888.00 2008-04-03 20:42:34.401 094 18252.74 58.65 52540.29 88888.00 2008-04-03 20:42:34.901 094 18252.65 58.67 52540.31 88888.00 2008-04-03 20:42:35.401 094 18252.67 58.64 52540.30 88888.00 2008-04-03 20:42:35.901 094 18252.73 58.59 52540.27 88888.00 2008-04-03 20:42:36.401 094 18252.75 58.64 52540.22 88888.00 2008-04-03 20:42:36.901 094 18252.74 58.69 52540.22 88888.00 2008-04-03 20:42:37.401 094 18252.88 58.84 52540.31 88888.00 2008-04-03 20:42:37.901 094 18252.84 58.89 52540.22 88888.00 2008-04-03 20:42:38.401 094 18252.84 58.86 52540.18 88888.00 2008-04-03 20:42:38.901 094 18252.82 58.70 52540.20 88888.00 2008-04-03 20:42:39.401 094 18252.78 58.68 52540.16 88888.00 2008-04-03 20:42:39.901 094 18252.86 58.73 52540.08 88888.00 2008-04-03 20:42:40.401 094 18252.68 58.75 52540.07 88888.00 2008-04-03 20:42:40.901 094 18252.80 58.79 52540.06 88888.00 2008-04-03 20:42:41.401 094 18252.91 58.82 52540.13 88888.00 2008-04-03 20:42:41.901 094 18252.78 58.75 52540.19 88888.00 2008-04-03 20:42:42.401 094 18252.82 58.71 52540.15 88888.00 2008-04-03 20:42:42.901 094 18253.00 58.74 52540.14 88888.00 2008-04-03 20:42:43.401 094 18253.05 58.70 52540.15 88888.00 2008-04-03 20:42:43.901 094 18252.99 58.77 52540.13 88888.00 2008-04-03 20:42:44.401 094 18252.98 58.78 52540.07 88888.00 2008-04-03 20:42:44.901 094 18252.88 58.76 52540.05 88888.00 2008-04-03 20:42:45.401 094 18253.00 58.73 52540.03 88888.00 2008-04-03 20:42:45.901 094 18253.05 58.68 52540.04 88888.00 2008-04-03 20:42:46.401 094 18253.04 58.57 52540.23 88888.00 2008-04-03 20:42:46.901 094 18253.01 58.67 52540.22 88888.00 2008-04-03 20:42:47.401 094 18253.16 58.72 52540.26 88888.00 2008-04-03 20:42:47.901 094 18253.06 58.85 52540.24 88888.00 2008-04-03 20:42:48.401 094 18253.02 58.84 52540.26 88888.00 2008-04-03 20:42:48.901 094 18253.17 58.81 52540.27 88888.00 2008-04-03 20:42:49.401 094 18253.10 58.91 52540.27 88888.00 2008-04-03 20:42:49.901 094 18253.11 59.00 52540.19 88888.00 2008-04-03 20:42:50.401 094 18253.07 58.89 52540.06 88888.00 2008-04-03 20:42:50.901 094 18253.00 58.91 52540.06 88888.00 2008-04-03 20:42:51.401 094 18253.11 58.91 52540.23 88888.00 2008-04-03 20:42:51.901 094 18253.05 58.96 52540.26 88888.00 2008-04-03 20:42:52.401 094 18253.01 59.08 52540.23 88888.00 2008-04-03 20:42:52.901 094 18253.05 59.08 52540.17 88888.00 2008-04-03 20:42:53.401 094 18253.06 59.05 52540.19 88888.00 2008-04-03 20:42:53.901 094 18253.22 59.05 52540.24 88888.00 2008-04-03 20:42:54.401 094 18253.16 59.00 52540.24 88888.00 2008-04-03 20:42:54.901 094 18253.00 59.08 52540.20 88888.00 2008-04-03 20:42:55.401 094 18253.04 59.14 52540.26 88888.00 2008-04-03 20:42:55.901 094 18253.01 59.08 52540.17 88888.00 2008-04-03 20:42:56.401 094 18253.07 59.08 52540.13 88888.00 2008-04-03 20:42:56.901 094 18253.09 59.09 52540.13 88888.00 2008-04-03 20:42:57.401 094 18253.09 59.14 52540.14 88888.00 2008-04-03 20:42:57.901 094 18253.16 59.07 52540.22 88888.00 2008-04-03 20:42:58.401 094 18253.12 59.01 52540.19 88888.00 2008-04-03 20:42:58.901 094 18253.17 59.05 52540.17 88888.00 2008-04-03 20:42:59.401 094 18253.21 59.13 52540.30 88888.00 2008-04-03 20:42:59.901 094 18253.11 59.15 52540.39 88888.00 2008-04-03 20:43:00.401 094 18253.07 59.24 52540.36 88888.00 2008-04-03 20:43:00.901 094 18252.98 59.33 52540.29 88888.00 2008-04-03 20:43:01.401 094 18253.00 59.32 52540.24 88888.00 2008-04-03 20:43:01.901 094 18253.14 59.35 52540.18 88888.00 2008-04-03 20:43:02.401 094 18253.09 59.32 52540.22 88888.00 2008-04-03 20:43:02.901 094 18253.05 59.37 52540.28 88888.00 2008-04-03 20:43:03.401 094 18253.10 59.39 52540.26 88888.00 2008-04-03 20:43:03.901 094 18253.11 59.40 52540.28 88888.00 2008-04-03 20:43:04.401 094 18253.18 59.40 52540.31 88888.00 2008-04-03 20:43:04.901 094 18253.12 59.43 52540.34 88888.00 2008-04-03 20:43:05.401 094 18253.04 59.41 52540.43 88888.00 2008-04-03 20:43:05.901 094 18253.15 59.40 52540.38 88888.00 2008-04-03 20:43:06.401 094 18253.07 59.36 52540.37 88888.00 2008-04-03 20:43:06.901 094 18253.22 59.40 52540.29 88888.00 2008-04-03 20:43:07.401 094 18253.14 59.41 52540.27 88888.00 2008-04-03 20:43:07.901 094 18253.17 59.52 52540.26 88888.00 2008-04-03 20:43:08.401 094 18253.12 59.50 52540.26 88888.00 2008-04-03 20:43:08.901 094 18253.18 59.49 52540.20 88888.00 2008-04-03 20:43:09.401 094 18253.07 59.39 52540.20 88888.00 2008-04-03 20:43:09.901 094 18252.97 59.39 52540.23 88888.00 2008-04-03 20:43:10.401 094 18252.86 59.45 52540.31 88888.00 2008-04-03 20:43:10.901 094 18253.16 59.46 52540.34 88888.00 2008-04-03 20:43:11.401 094 18253.22 59.50 52540.29 88888.00 2008-04-03 20:43:11.901 094 18253.06 59.53 52540.39 88888.00 2008-04-03 20:43:12.401 094 18253.07 59.44 52540.45 88888.00 2008-04-03 20:43:12.901 094 18253.07 59.42 52540.47 88888.00 2008-04-03 20:43:13.401 094 18253.20 59.37 52540.45 88888.00 2008-04-03 20:43:13.901 094 18253.20 59.40 52540.46 88888.00 2008-04-03 20:43:14.401 094 18253.07 59.37 52540.32 88888.00 2008-04-03 20:43:14.901 094 18253.07 59.44 52540.31 88888.00 2008-04-03 20:43:15.401 094 18253.11 59.51 52540.22 88888.00 2008-04-03 20:43:15.901 094 18253.06 59.48 52540.24 88888.00 2008-04-03 20:43:16.401 094 18253.15 59.43 52540.24 88888.00 2008-04-03 20:43:16.901 094 18253.18 59.49 52540.30 88888.00 2008-04-03 20:43:17.401 094 18253.21 59.41 52540.23 88888.00 2008-04-03 20:43:17.901 094 18253.18 59.40 52540.23 88888.00 2008-04-03 20:43:18.401 094 18253.19 59.40 52540.15 88888.00 2008-04-03 20:43:18.901 094 18253.17 59.37 52540.18 88888.00 2008-04-03 20:43:19.401 094 18253.25 59.37 52540.13 88888.00 2008-04-03 20:43:19.901 094 18253.22 59.37 52540.16 88888.00 2008-04-03 20:43:20.401 094 18253.19 59.40 52540.15 88888.00 2008-04-03 20:43:20.901 094 18253.23 59.43 52540.16 88888.00 2008-04-03 20:43:21.401 094 18253.27 59.39 52540.32 88888.00 2008-04-03 20:43:21.901 094 18253.25 59.29 52540.32 88888.00 2008-04-03 20:43:22.401 094 18253.32 59.12 52540.30 88888.00 2008-04-03 20:43:22.901 094 18253.32 59.15 52540.38 88888.00 2008-04-03 20:43:23.401 094 18253.22 59.28 52540.41 88888.00 2008-04-03 20:43:23.901 094 18253.18 59.18 52540.35 88888.00 2008-04-03 20:43:24.401 094 18253.21 59.13 52540.37 88888.00 2008-04-03 20:43:24.901 094 18253.33 59.24 52540.41 88888.00 2008-04-03 20:43:25.401 094 18253.38 59.37 52540.39 88888.00 2008-04-03 20:43:25.901 094 18253.26 59.22 52540.40 88888.00 2008-04-03 20:43:26.401 094 18253.11 59.10 52540.32 88888.00 2008-04-03 20:43:26.901 094 18253.08 59.06 52540.27 88888.00 2008-04-03 20:43:27.401 094 18253.32 59.01 52540.25 88888.00 2008-04-03 20:43:27.901 094 18253.17 59.00 52540.23 88888.00 2008-04-03 20:43:28.401 094 18253.07 59.00 52540.30 88888.00 2008-04-03 20:43:28.901 094 18253.17 59.05 52540.29 88888.00 2008-04-03 20:43:29.401 094 18253.37 59.05 52540.37 88888.00 2008-04-03 20:43:29.901 094 18253.27 59.05 52540.31 88888.00 2008-04-03 20:43:30.401 094 18253.30 59.02 52540.22 88888.00 2008-04-03 20:43:30.901 094 18253.28 59.05 52540.26 88888.00 2008-04-03 20:43:31.401 094 18253.32 59.07 52540.32 88888.00 2008-04-03 20:43:31.901 094 18253.19 59.10 52540.34 88888.00 2008-04-03 20:43:32.401 094 18253.20 59.08 52540.32 88888.00 2008-04-03 20:43:32.901 094 18253.17 59.24 52540.36 88888.00 2008-04-03 20:43:33.401 094 18253.20 59.37 52540.35 88888.00 2008-04-03 20:43:33.901 094 18253.23 59.37 52540.31 88888.00 2008-04-03 20:43:34.401 094 18253.34 59.38 52540.31 88888.00 2008-04-03 20:43:34.901 094 18253.41 59.35 52540.31 88888.00 2008-04-03 20:43:35.401 094 18253.37 59.40 52540.25 88888.00 2008-04-03 20:43:35.901 094 18253.39 59.43 52540.30 88888.00 2008-04-03 20:43:36.401 094 18253.45 59.44 52540.35 88888.00 2008-04-03 20:43:36.901 094 18253.40 59.32 52540.27 88888.00 2008-04-03 20:43:37.401 094 18253.45 59.30 52540.31 88888.00 2008-04-03 20:43:37.901 094 18253.61 59.29 52540.29 88888.00 2008-04-03 20:43:38.401 094 18253.58 59.23 52540.38 88888.00 2008-04-03 20:43:38.901 094 18253.53 59.16 52540.45 88888.00 2008-04-03 20:43:39.401 094 18253.52 59.16 52540.40 88888.00 2008-04-03 20:43:39.901 094 18253.59 59.19 52540.29 88888.00 2008-04-03 20:43:40.401 094 18253.38 59.17 52540.34 88888.00 2008-04-03 20:43:40.901 094 18253.27 59.22 52540.35 88888.00 2008-04-03 20:43:41.401 094 18253.18 59.31 52540.40 88888.00 2008-04-03 20:43:41.901 094 18253.19 59.22 52540.45 88888.00 2008-04-03 20:43:42.401 094 18253.21 59.12 52540.45 88888.00 2008-04-03 20:43:42.901 094 18253.34 59.10 52540.37 88888.00 2008-04-03 20:43:43.401 094 18253.23 59.12 52540.38 88888.00 2008-04-03 20:43:43.901 094 18253.27 59.17 52540.49 88888.00 2008-04-03 20:43:44.401 094 18253.19 59.04 52540.57 88888.00 2008-04-03 20:43:44.901 094 18253.18 58.98 52540.49 88888.00 2008-04-03 20:43:45.401 094 18253.06 59.11 52540.36 88888.00 2008-04-03 20:43:45.901 094 18253.19 59.32 52540.30 88888.00 2008-04-03 20:43:46.401 094 18253.18 59.30 52540.28 88888.00 2008-04-03 20:43:46.901 094 18253.16 59.23 52540.30 88888.00 2008-04-03 20:43:47.401 094 18253.20 59.16 52540.45 88888.00 2008-04-03 20:43:47.901 094 18253.18 59.17 52540.59 88888.00 2008-04-03 20:43:48.401 094 18253.22 59.17 52540.52 88888.00 2008-04-03 20:43:48.901 094 18253.20 59.11 52540.43 88888.00 2008-04-03 20:43:49.401 094 18253.30 59.17 52540.43 88888.00 2008-04-03 20:43:49.901 094 18253.25 59.22 52540.45 88888.00 2008-04-03 20:43:50.401 094 18253.25 59.11 52540.49 88888.00 2008-04-03 20:43:50.901 094 18253.19 59.06 52540.48 88888.00 2008-04-03 20:43:51.401 094 18253.30 59.13 52540.42 88888.00 2008-04-03 20:43:51.901 094 18253.31 59.15 52540.45 88888.00 2008-04-03 20:43:52.401 094 18253.34 59.17 52540.59 88888.00 2008-04-03 20:43:52.901 094 18253.38 59.21 52540.60 88888.00 2008-04-03 20:43:53.401 094 18253.41 59.32 52540.60 88888.00 2008-04-03 20:43:53.901 094 18253.28 59.23 52540.58 88888.00 2008-04-03 20:43:54.401 094 18253.11 59.22 52540.57 88888.00 2008-04-03 20:43:54.901 094 18253.17 59.18 52540.61 88888.00 2008-04-03 20:43:55.401 094 18253.30 59.19 52540.58 88888.00 2008-04-03 20:43:55.901 094 18253.37 59.36 52540.57 88888.00 2008-04-03 20:43:56.401 094 18253.40 59.36 52540.58 88888.00 2008-04-03 20:43:56.901 094 18253.30 59.26 52540.63 88888.00 2008-04-03 20:43:57.401 094 18253.29 59.35 52540.60 88888.00 2008-04-03 20:43:57.901 094 18253.26 59.34 52540.60 88888.00 2008-04-03 20:43:58.401 094 18253.17 59.35 52540.53 88888.00 2008-04-03 20:43:58.901 094 18253.00 59.30 52540.47 88888.00 2008-04-03 20:43:59.401 094 18253.14 59.28 52540.38 88888.00 2008-04-03 20:43:59.901 094 18253.14 59.29 52540.36 88888.00 2008-04-03 20:44:00.401 094 18252.99 59.21 52540.41 88888.00 2008-04-03 20:44:00.901 094 18253.15 59.06 52540.40 88888.00 2008-04-03 20:44:01.401 094 18253.29 59.07 52540.31 88888.00 2008-04-03 20:44:01.901 094 18253.31 59.11 52540.28 88888.00 2008-04-03 20:44:02.401 094 18253.31 59.12 52540.38 88888.00 2008-04-03 20:44:02.901 094 18253.34 59.21 52540.46 88888.00 2008-04-03 20:44:03.401 094 18253.21 59.15 52540.45 88888.00 2008-04-03 20:44:03.901 094 18253.25 59.16 52540.37 88888.00 2008-04-03 20:44:04.401 094 18253.18 59.12 52540.18 88888.00 2008-04-03 20:44:04.901 094 18253.16 59.10 52540.24 88888.00 2008-04-03 20:44:05.401 094 18253.30 59.16 52540.32 88888.00 2008-04-03 20:44:05.901 094 18253.44 59.19 52540.34 88888.00 2008-04-03 20:44:06.398 094 18253.50 59.19 52540.32 88888.00 2008-04-03 20:44:06.908 094 18253.53 59.14 52540.39 88888.00 2008-04-03 20:44:07.408 094 18253.52 59.02 52540.28 88888.00 2008-04-03 20:44:07.908 094 18253.28 59.06 52540.20 88888.00 2008-04-03 20:44:08.408 094 18253.29 59.01 52540.18 88888.00 2008-04-03 20:44:08.908 094 18253.27 58.89 52540.15 88888.00 2008-04-03 20:44:09.408 094 18253.31 58.90 52540.24 88888.00 2008-04-03 20:44:09.908 094 18253.30 58.97 52540.25 88888.00 2008-04-03 20:44:10.408 094 18253.39 58.99 52540.22 88888.00 2008-04-03 20:44:10.908 094 18253.51 58.99 52540.22 88888.00 2008-04-03 20:44:11.408 094 18253.37 59.02 52540.20 88888.00 2008-04-03 20:44:11.908 094 18253.48 59.09 52540.06 88888.00 2008-04-03 20:44:12.408 094 18253.36 59.12 52540.08 88888.00 2008-04-03 20:44:12.908 094 18253.34 59.12 52540.23 88888.00 2008-04-03 20:44:13.408 094 18253.37 59.22 52540.29 88888.00 2008-04-03 20:44:13.908 094 18253.31 59.21 52540.23 88888.00 2008-04-03 20:44:14.408 094 18253.21 59.21 52540.24 88888.00 2008-04-03 20:44:14.908 094 18253.05 59.20 52540.25 88888.00 2008-04-03 20:44:15.408 094 18252.99 59.17 52540.31 88888.00 2008-04-03 20:44:15.908 094 18253.04 59.17 52540.34 88888.00 2008-04-03 20:44:16.408 094 18253.26 59.31 52540.38 88888.00 2008-04-03 20:44:16.908 094 18253.39 59.32 52540.34 88888.00 2008-04-03 20:44:17.408 094 18253.32 59.35 52540.31 88888.00 2008-04-03 20:44:17.908 094 18253.36 59.41 52540.35 88888.00 2008-04-03 20:44:18.408 094 18253.20 59.38 52540.30 88888.00 2008-04-03 20:44:18.908 094 18253.02 59.28 52540.37 88888.00 2008-04-03 20:44:19.408 094 18253.10 59.25 52540.37 88888.00 2008-04-03 20:44:19.908 094 18253.18 59.31 52540.46 88888.00 2008-04-03 20:44:20.408 094 18253.05 59.32 52540.50 88888.00 2008-04-03 20:44:20.908 094 18252.98 59.31 52540.50 88888.00 2008-04-03 20:44:21.408 094 18252.95 59.36 52540.48 88888.00 2008-04-03 20:44:21.908 094 18253.04 59.50 52540.45 88888.00 2008-04-03 20:44:22.408 094 18253.10 59.53 52540.36 88888.00 2008-04-03 20:44:22.908 094 18253.23 59.44 52540.37 88888.00 2008-04-03 20:44:23.408 094 18253.04 59.44 52540.39 88888.00 2008-04-03 20:44:23.908 094 18253.11 59.48 52540.42 88888.00 2008-04-03 20:44:24.408 094 18253.23 59.26 52540.40 88888.00 2008-04-03 20:44:24.908 094 18253.07 59.11 52540.40 88888.00 2008-04-03 20:44:25.408 094 18253.00 59.12 52540.35 88888.00 2008-04-03 20:44:25.908 094 18253.11 59.13 52540.37 88888.00 2008-04-03 20:44:26.408 094 18253.28 59.20 52540.47 88888.00 2008-04-03 20:44:26.908 094 18253.26 59.34 52540.45 88888.00 2008-04-03 20:44:27.408 094 18253.20 59.31 52540.38 88888.00 2008-04-03 20:44:27.908 094 18253.25 59.15 52540.40 88888.00 2008-04-03 20:44:28.408 094 18253.16 59.14 52540.42 88888.00 2008-04-03 20:44:28.908 094 18252.99 59.10 52540.29 88888.00 2008-04-03 20:44:29.408 094 18253.20 59.07 52540.32 88888.00 2008-04-03 20:44:29.908 094 18253.38 59.15 52540.27 88888.00 2008-04-03 20:44:30.408 094 18253.41 59.16 52540.16 88888.00 2008-04-03 20:44:30.908 094 18253.23 59.37 52540.11 88888.00 2008-04-03 20:44:31.408 094 18253.25 59.56 52540.00 88888.00 2008-04-03 20:44:31.908 094 18253.48 59.65 52539.94 88888.00 2008-04-03 20:44:32.408 094 18253.40 59.70 52539.95 88888.00 2008-04-03 20:44:32.908 094 18253.42 59.73 52540.01 88888.00 2008-04-03 20:44:33.408 094 18253.39 59.77 52539.92 88888.00 2008-04-03 20:44:33.908 094 18253.47 59.77 52540.05 88888.00 2008-04-03 20:44:34.408 094 18253.43 59.67 52540.03 88888.00 2008-04-03 20:44:34.908 094 18253.39 59.57 52540.07 88888.00 2008-04-03 20:44:35.408 094 18253.32 59.43 52540.17 88888.00 2008-04-03 20:44:35.908 094 18253.29 59.28 52540.15 88888.00 2008-04-03 20:44:36.408 094 18253.43 59.26 52540.16 88888.00 2008-04-03 20:44:36.908 094 18253.59 59.23 52540.19 88888.00 2008-04-03 20:44:37.408 094 18253.56 59.32 52540.18 88888.00 2008-04-03 20:44:37.908 094 18253.43 59.39 52540.24 88888.00 2008-04-03 20:44:38.408 094 18253.27 59.58 52540.27 88888.00 2008-04-03 20:44:38.908 094 18253.27 59.62 52540.26 88888.00 2008-04-03 20:44:39.408 094 18253.28 59.67 52540.38 88888.00 2008-04-03 20:44:39.908 094 18253.49 59.66 52540.35 88888.00 2008-04-03 20:44:40.408 094 18253.41 59.73 52540.26 88888.00 2008-04-03 20:44:40.908 094 18253.32 59.65 52540.23 88888.00 2008-04-03 20:44:41.408 094 18253.37 59.55 52540.31 88888.00 2008-04-03 20:44:41.908 094 18253.33 59.43 52540.34 88888.00 2008-04-03 20:44:42.408 094 18253.38 59.41 52540.30 88888.00 2008-04-03 20:44:42.908 094 18253.29 59.51 52540.28 88888.00 2008-04-03 20:44:43.408 094 18253.23 59.64 52540.39 88888.00 2008-04-03 20:44:43.908 094 18253.37 59.76 52540.40 88888.00 2008-04-03 20:44:44.408 094 18253.34 59.85 52540.29 88888.00 2008-04-03 20:44:44.908 094 18253.28 59.84 52540.29 88888.00 2008-04-03 20:44:45.408 094 18253.27 59.76 52540.25 88888.00 2008-04-03 20:44:45.908 094 18253.39 59.72 52540.24 88888.00 2008-04-03 20:44:46.408 094 18253.44 59.73 52540.22 88888.00 2008-04-03 20:44:46.908 094 18253.32 59.71 52540.22 88888.00 2008-04-03 20:44:47.408 094 18253.32 59.68 52540.37 88888.00 2008-04-03 20:44:47.908 094 18253.23 59.61 52540.42 88888.00 2008-04-03 20:44:48.408 094 18253.27 59.49 52540.30 88888.00 2008-04-03 20:44:48.908 094 18253.19 59.47 52540.29 88888.00 2008-04-03 20:44:49.408 094 18253.23 59.41 52540.23 88888.00 2008-04-03 20:44:49.908 094 18253.41 59.37 52540.14 88888.00 2008-04-03 20:44:50.408 094 18253.31 59.40 52540.17 88888.00 2008-04-03 20:44:50.908 094 18252.99 59.41 52540.19 88888.00 2008-04-03 20:44:51.408 094 18252.98 59.50 52540.15 88888.00 2008-04-03 20:44:51.908 094 18253.00 59.55 52540.22 88888.00 2008-04-03 20:44:52.408 094 18253.14 59.56 52540.28 88888.00 2008-04-03 20:44:52.908 094 18253.22 59.52 52540.36 88888.00 2008-04-03 20:44:53.408 094 18253.25 59.50 52540.40 88888.00 2008-04-03 20:44:53.908 094 18253.23 59.47 52540.50 88888.00 2008-04-03 20:44:54.408 094 18253.11 59.48 52540.57 88888.00 2008-04-03 20:44:54.908 094 18253.07 59.52 52540.48 88888.00 2008-04-03 20:44:55.408 094 18253.12 59.53 52540.50 88888.00 2008-04-03 20:44:55.908 094 18253.04 59.66 52540.55 88888.00 2008-04-03 20:44:56.408 094 18253.16 59.77 52540.50 88888.00 2008-04-03 20:44:56.908 094 18253.27 59.78 52540.52 88888.00 2008-04-03 20:44:57.408 094 18253.26 59.80 52540.50 88888.00 2008-04-03 20:44:57.908 094 18253.41 59.81 52540.49 88888.00 2008-04-03 20:44:58.408 094 18253.31 59.84 52540.45 88888.00 2008-04-03 20:44:58.908 094 18253.18 59.67 52540.42 88888.00 2008-04-03 20:44:59.408 094 18253.09 59.57 52540.37 88888.00 2008-04-03 20:44:59.908 094 18253.14 59.61 52540.39 88888.00 2008-04-03 20:45:00.408 094 18253.12 59.73 52540.34 88888.00 2008-04-03 20:45:00.908 094 18253.22 59.64 52540.32 88888.00 2008-04-03 20:45:01.408 094 18253.28 59.44 52540.39 88888.00 2008-04-03 20:45:01.908 094 18253.30 59.42 52540.38 88888.00 2008-04-03 20:45:02.408 094 18253.25 59.44 52540.36 88888.00 2008-04-03 20:45:02.908 094 18253.28 59.46 52540.38 88888.00 2008-04-03 20:45:03.408 094 18253.21 59.53 52540.41 88888.00 2008-04-03 20:45:03.908 094 18253.27 59.54 52540.43 88888.00 2008-04-03 20:45:04.408 094 18253.39 59.53 52540.43 88888.00 2008-04-03 20:45:04.908 094 18253.38 59.53 52540.37 88888.00 2008-04-03 20:45:05.408 094 18253.33 59.52 52540.35 88888.00 2008-04-03 20:45:05.908 094 18253.33 59.58 52540.46 88888.00 2008-04-03 20:45:06.408 094 18253.22 59.54 52540.48 88888.00 2008-04-03 20:45:06.908 094 18253.16 59.70 52540.53 88888.00 2008-04-03 20:45:07.408 094 18253.20 59.98 52540.68 88888.00 2008-04-03 20:45:07.908 094 18253.28 60.02 52540.63 88888.00 2008-04-03 20:45:08.408 094 18253.38 60.04 52540.64 88888.00 2008-04-03 20:45:08.908 094 18253.41 59.98 52540.61 88888.00 2008-04-03 20:45:09.408 094 18253.38 60.02 52540.52 88888.00 2008-04-03 20:45:09.908 094 18253.33 60.06 52540.41 88888.00 2008-04-03 20:45:10.408 094 18253.31 60.02 52540.38 88888.00 2008-04-03 20:45:10.908 094 18253.29 59.90 52540.42 88888.00 2008-04-03 20:45:11.408 094 18253.30 59.94 52540.42 88888.00 2008-04-03 20:45:11.908 094 18253.39 59.97 52540.51 88888.00 2008-04-03 20:45:12.408 094 18253.45 59.94 52540.48 88888.00 2008-04-03 20:45:12.908 094 18253.31 60.01 52540.47 88888.00 2008-04-03 20:45:13.408 094 18253.27 60.09 52540.39 88888.00 2008-04-03 20:45:13.908 094 18253.28 60.11 52540.31 88888.00 2008-04-03 20:45:14.408 094 18253.29 60.04 52540.41 88888.00 2008-04-03 20:45:14.908 094 18253.40 59.80 52540.52 88888.00 2008-04-03 20:45:15.408 094 18253.36 59.79 52540.62 88888.00 2008-04-03 20:45:15.908 094 18253.38 59.88 52540.58 88888.00 2008-04-03 20:45:16.408 094 18253.49 59.89 52540.45 88888.00 2008-04-03 20:45:16.908 094 18253.36 59.94 52540.46 88888.00 2008-04-03 20:45:17.408 094 18253.18 59.95 52540.53 88888.00 2008-04-03 20:45:17.908 094 18253.26 59.88 52540.42 88888.00 2008-04-03 20:45:18.408 094 18253.18 59.94 52540.47 88888.00 2008-04-03 20:45:18.908 094 18253.27 59.94 52540.49 88888.00 2008-04-03 20:45:19.408 094 18253.38 59.81 52540.48 88888.00 2008-04-03 20:45:19.908 094 18253.38 59.69 52540.54 88888.00 2008-04-03 20:45:20.408 094 18253.34 59.54 52540.60 88888.00 2008-04-03 20:45:20.908 094 18253.27 59.56 52540.48 88888.00 2008-04-03 20:45:21.408 094 18253.29 59.85 52540.47 88888.00 2008-04-03 20:45:21.908 094 18253.38 59.91 52540.59 88888.00 2008-04-03 20:45:22.408 094 18253.38 59.88 52540.63 88888.00 2008-04-03 20:45:22.908 094 18253.32 59.83 52540.58 88888.00 2008-04-03 20:45:23.408 094 18253.38 59.78 52540.61 88888.00 2008-04-03 20:45:23.908 094 18253.37 59.76 52540.72 88888.00 2008-04-03 20:45:24.408 094 18253.52 59.74 52540.69 88888.00 2008-04-03 20:45:24.908 094 18253.45 59.70 52540.62 88888.00 2008-04-03 20:45:25.408 094 18253.44 59.69 52540.60 88888.00 2008-04-03 20:45:25.908 094 18253.55 59.68 52540.57 88888.00 2008-04-03 20:45:26.408 094 18253.56 59.68 52540.48 88888.00 2008-04-03 20:45:26.908 094 18253.50 59.70 52540.38 88888.00 2008-04-03 20:45:27.408 094 18253.29 59.79 52540.37 88888.00 2008-04-03 20:45:27.908 094 18253.21 59.83 52540.49 88888.00 2008-04-03 20:45:28.408 094 18253.11 59.80 52540.61 88888.00 2008-04-03 20:45:28.908 094 18253.30 59.76 52540.53 88888.00 2008-04-03 20:45:29.408 094 18253.39 59.73 52540.55 88888.00 2008-04-03 20:45:29.908 094 18253.30 59.78 52540.61 88888.00 2008-04-03 20:45:30.408 094 18253.38 59.78 52540.60 88888.00 2008-04-03 20:45:30.908 094 18253.36 59.74 52540.62 88888.00 2008-04-03 20:45:31.408 094 18253.32 59.76 52540.65 88888.00 2008-04-03 20:45:31.908 094 18253.38 59.81 52540.77 88888.00 2008-04-03 20:45:32.408 094 18253.15 59.75 52540.80 88888.00 2008-04-03 20:45:32.908 094 18253.06 59.73 52540.83 88888.00 2008-04-03 20:45:33.408 094 18253.14 59.65 52540.85 88888.00 2008-04-03 20:45:33.908 094 18253.23 59.50 52540.78 88888.00 2008-04-03 20:45:34.408 094 18253.08 59.48 52540.69 88888.00 2008-04-03 20:45:34.908 094 18253.15 59.52 52540.72 88888.00 2008-04-03 20:45:35.408 094 18253.16 59.63 52540.83 88888.00 2008-04-03 20:45:35.908 094 18253.25 59.68 52540.87 88888.00 2008-04-03 20:45:36.408 094 18253.17 59.63 52540.81 88888.00 2008-04-03 20:45:36.908 094 18253.33 59.57 52540.83 88888.00 2008-04-03 20:45:37.408 094 18253.45 59.38 52540.75 88888.00 2008-04-03 20:45:37.908 094 18253.62 59.36 52540.72 88888.00 2008-04-03 20:45:38.408 094 18253.60 59.46 52540.57 88888.00 2008-04-03 20:45:38.908 094 18253.39 59.47 52540.51 88888.00 2008-04-03 20:45:39.408 094 18253.44 59.47 52540.60 88888.00 2008-04-03 20:45:39.908 094 18253.51 59.48 52540.68 88888.00 2008-04-03 20:45:40.408 094 18253.56 59.55 52540.57 88888.00 2008-04-03 20:45:40.908 094 18253.59 59.51 52540.50 88888.00 2008-04-03 20:45:41.408 094 18253.53 59.54 52540.47 88888.00 2008-04-03 20:45:41.908 094 18253.45 59.48 52540.47 88888.00 2008-04-03 20:45:42.408 094 18253.37 59.48 52540.52 88888.00 2008-04-03 20:45:42.908 094 18253.28 59.51 52540.54 88888.00 2008-04-03 20:45:43.408 094 18253.55 59.54 52540.45 88888.00 2008-04-03 20:45:43.908 094 18253.81 59.42 52540.41 88888.00 2008-04-03 20:45:44.408 094 18253.85 59.32 52540.34 88888.00 2008-04-03 20:45:44.908 094 18253.72 59.37 52540.36 88888.00 2008-04-03 20:45:45.408 094 18253.83 59.43 52540.46 88888.00 2008-04-03 20:45:45.908 094 18253.88 59.61 52540.38 88888.00 2008-04-03 20:45:46.408 094 18254.02 59.59 52540.34 88888.00 2008-04-03 20:45:46.908 094 18253.99 59.67 52540.43 88888.00 2008-04-03 20:45:47.408 094 18254.02 59.74 52540.54 88888.00 2008-04-03 20:45:47.908 094 18253.95 59.69 52540.60 88888.00 2008-04-03 20:45:48.408 094 18253.77 59.71 52540.64 88888.00 2008-04-03 20:45:48.908 094 18253.66 59.70 52540.68 88888.00 2008-04-03 20:45:49.408 094 18253.75 59.66 52540.70 88888.00 2008-04-03 20:45:49.908 094 18253.83 59.63 52540.58 88888.00 2008-04-03 20:45:50.408 094 18253.64 59.65 52540.62 88888.00 2008-04-03 20:45:50.908 094 18253.73 59.73 52540.61 88888.00 2008-04-03 20:45:51.408 094 18253.69 59.71 52540.55 88888.00 2008-04-03 20:45:51.908 094 18253.64 59.76 52540.63 88888.00 2008-04-03 20:45:52.408 094 18253.67 59.74 52540.66 88888.00 2008-04-03 20:45:52.908 094 18253.65 59.75 52540.68 88888.00 2008-04-03 20:45:53.408 094 18253.78 59.75 52540.61 88888.00 2008-04-03 20:45:53.908 094 18253.99 59.71 52540.69 88888.00 2008-04-03 20:45:54.408 094 18254.05 59.81 52540.63 88888.00 2008-04-03 20:45:54.908 094 18253.97 59.79 52540.59 88888.00 2008-04-03 20:45:55.408 094 18254.01 59.81 52540.50 88888.00 2008-04-03 20:45:55.908 094 18253.94 59.89 52540.55 88888.00 2008-04-03 20:45:56.408 094 18253.95 59.90 52540.62 88888.00 2008-04-03 20:45:56.908 094 18253.94 59.88 52540.59 88888.00 2008-04-03 20:45:57.408 094 18253.96 59.89 52540.60 88888.00 2008-04-03 20:45:57.908 094 18253.96 59.81 52540.73 88888.00 2008-04-03 20:45:58.408 094 18253.86 59.62 52540.68 88888.00 2008-04-03 20:45:58.908 094 18253.73 59.56 52540.63 88888.00 2008-04-03 20:45:59.408 094 18253.76 59.77 52540.68 88888.00 2008-04-03 20:45:59.908 094 18253.67 59.82 52540.66 88888.00 2008-04-03 20:46:00.408 094 18253.56 59.84 52540.71 88888.00 2008-04-03 20:46:00.908 094 18253.55 59.84 52540.73 88888.00 2008-04-03 20:46:01.408 094 18253.60 59.77 52540.64 88888.00 2008-04-03 20:46:01.908 094 18253.78 59.78 52540.65 88888.00 2008-04-03 20:46:02.408 094 18253.69 59.89 52540.74 88888.00 2008-04-03 20:46:02.908 094 18253.67 59.86 52540.77 88888.00 2008-04-03 20:46:03.408 094 18253.70 59.88 52540.69 88888.00 2008-04-03 20:46:03.908 094 18253.77 59.88 52540.63 88888.00 2008-04-03 20:46:04.408 094 18253.97 59.64 52540.51 88888.00 2008-04-03 20:46:04.908 094 18253.92 59.54 52540.32 88888.00 2008-04-03 20:46:05.408 094 18253.91 59.73 52540.34 88888.00 2008-04-03 20:46:05.908 094 18253.91 59.89 52540.29 88888.00 2008-04-03 20:46:06.408 094 18254.05 59.94 52540.34 88888.00 2008-04-03 20:46:06.908 094 18254.04 59.89 52540.37 88888.00 2008-04-03 20:46:07.408 094 18253.96 59.88 52540.45 88888.00 2008-04-03 20:46:07.908 094 18253.97 59.65 52540.50 88888.00 2008-04-03 20:46:08.408 094 18254.12 59.78 52540.55 88888.00 2008-04-03 20:46:08.908 094 18254.08 59.70 52540.71 88888.00 2008-04-03 20:46:09.408 094 18254.01 59.66 52540.73 88888.00 2008-04-03 20:46:09.908 094 18253.93 59.71 52540.68 88888.00 2008-04-03 20:46:10.408 094 18253.98 59.63 52540.55 88888.00 2008-04-03 20:46:10.908 094 18253.99 59.56 52540.58 88888.00 2008-04-03 20:46:11.408 094 18253.96 59.55 52540.52 88888.00 2008-04-03 20:46:11.908 094 18254.09 59.53 52540.57 88888.00 2008-04-03 20:46:12.408 094 18254.08 59.57 52540.48 88888.00 2008-04-03 20:46:12.908 094 18254.07 59.73 52540.57 88888.00 2008-04-03 20:46:13.408 094 18253.97 59.91 52540.63 88888.00 2008-04-03 20:46:13.908 094 18253.92 59.92 52540.59 88888.00 2008-04-03 20:46:14.408 094 18253.86 59.71 52540.58 88888.00 2008-04-03 20:46:14.908 094 18253.88 59.67 52540.61 88888.00 2008-04-03 20:46:15.408 094 18253.72 59.70 52540.70 88888.00 2008-04-03 20:46:15.908 094 18253.81 59.73 52540.74 88888.00 2008-04-03 20:46:16.408 094 18254.10 59.84 52540.72 88888.00 2008-04-03 20:46:16.908 094 18254.24 59.81 52540.73 88888.00 2008-04-03 20:46:17.408 094 18254.04 59.71 52540.75 88888.00 2008-04-03 20:46:17.908 094 18254.04 59.79 52540.70 88888.00 2008-04-03 20:46:18.408 094 18254.20 59.85 52540.62 88888.00 2008-04-03 20:46:18.908 094 18254.24 59.79 52540.59 88888.00 2008-04-03 20:46:19.408 094 18254.07 59.80 52540.65 88888.00 2008-04-03 20:46:19.908 094 18254.24 59.76 52540.57 88888.00 2008-04-03 20:46:20.408 094 18254.15 59.69 52540.51 88888.00 2008-04-03 20:46:20.908 094 18254.12 59.72 52540.47 88888.00 2008-04-03 20:46:21.408 094 18253.97 59.73 52540.53 88888.00 2008-04-03 20:46:21.908 094 18253.83 59.77 52540.65 88888.00 2008-04-03 20:46:22.408 094 18253.87 59.78 52540.66 88888.00 2008-04-03 20:46:22.908 094 18253.97 59.70 52540.70 88888.00 2008-04-03 20:46:23.408 094 18253.96 59.76 52540.58 88888.00 2008-04-03 20:46:23.908 094 18253.81 59.83 52540.49 88888.00 2008-04-03 20:46:24.408 094 18253.95 59.81 52540.53 88888.00 2008-04-03 20:46:24.908 094 18253.80 59.82 52540.62 88888.00 2008-04-03 20:46:25.408 094 18253.83 59.85 52540.55 88888.00 2008-04-03 20:46:25.908 094 18253.87 59.87 52540.55 88888.00 2008-04-03 20:46:26.408 094 18253.80 59.89 52540.57 88888.00 2008-04-03 20:46:26.908 094 18253.81 59.83 52540.61 88888.00 2008-04-03 20:46:27.408 094 18253.78 59.76 52540.63 88888.00 2008-04-03 20:46:27.908 094 18253.67 59.79 52540.64 88888.00 2008-04-03 20:46:28.408 094 18253.78 59.76 52540.68 88888.00 2008-04-03 20:46:28.908 094 18253.86 59.85 52540.59 88888.00 2008-04-03 20:46:29.408 094 18253.90 60.04 52540.57 88888.00 2008-04-03 20:46:29.908 094 18253.82 60.12 52540.69 88888.00 2008-04-03 20:46:30.408 094 18253.71 60.19 52540.68 88888.00 2008-04-03 20:46:30.908 094 18253.63 60.20 52540.60 88888.00 2008-04-03 20:46:31.408 094 18253.61 60.17 52540.61 88888.00 2008-04-03 20:46:31.908 094 18253.71 60.14 52540.60 88888.00 2008-04-03 20:46:32.408 094 18253.70 59.90 52540.69 88888.00 2008-04-03 20:46:32.908 094 18253.53 59.72 52540.70 88888.00 2008-04-03 20:46:33.408 094 18253.64 59.73 52540.69 88888.00 2008-04-03 20:46:33.908 094 18253.83 59.75 52540.73 88888.00 2008-04-03 20:46:34.408 094 18253.97 59.76 52540.61 88888.00 2008-04-03 20:46:34.908 094 18253.91 59.68 52540.61 88888.00 2008-04-03 20:46:35.408 094 18253.77 59.65 52540.69 88888.00 2008-04-03 20:46:35.908 094 18253.83 59.82 52540.71 88888.00 2008-04-03 20:46:36.408 094 18253.85 59.96 52540.74 88888.00 2008-04-03 20:46:36.908 094 18253.76 59.97 52540.63 88888.00 2008-04-03 20:46:37.408 094 18253.90 59.97 52540.61 88888.00 2008-04-03 20:46:37.908 094 18253.94 59.90 52540.48 88888.00 2008-04-03 20:46:38.408 094 18253.85 59.78 52540.47 88888.00 2008-04-03 20:46:38.908 094 18253.78 59.76 52540.54 88888.00 2008-04-03 20:46:39.408 094 18253.78 59.77 52540.53 88888.00 2008-04-03 20:46:39.908 094 18253.92 59.75 52540.58 88888.00 2008-04-03 20:46:40.408 094 18253.96 59.75 52540.49 88888.00 2008-04-03 20:46:40.908 094 18253.76 59.78 52540.63 88888.00 2008-04-03 20:46:41.408 094 18253.83 59.66 52540.68 88888.00 2008-04-03 20:46:41.908 094 18253.88 59.53 52540.77 88888.00 2008-04-03 20:46:42.408 094 18253.86 59.50 52540.75 88888.00 2008-04-03 20:46:42.908 094 18253.92 59.48 52540.62 88888.00 2008-04-03 20:46:43.408 094 18253.93 59.45 52540.60 88888.00 2008-04-03 20:46:43.908 094 18253.81 59.58 52540.74 88888.00 2008-04-03 20:46:44.408 094 18253.84 59.68 52540.88 88888.00 2008-04-03 20:46:44.908 094 18253.93 59.59 52540.76 88888.00 2008-04-03 20:46:45.408 094 18253.88 59.47 52540.70 88888.00 2008-04-03 20:46:45.908 094 18253.85 59.42 52540.70 88888.00 2008-04-03 20:46:46.408 094 18253.88 59.40 52540.81 88888.00 2008-04-03 20:46:46.908 094 18253.67 59.32 52540.88 88888.00 2008-04-03 20:46:47.408 094 18253.53 59.38 52540.78 88888.00 2008-04-03 20:46:47.908 094 18253.39 59.39 52540.73 88888.00 2008-04-03 20:46:48.408 094 18253.28 59.34 52540.70 88888.00 2008-04-03 20:46:48.908 094 18253.34 59.34 52540.61 88888.00 2008-04-03 20:46:49.408 094 18253.37 59.47 52540.59 88888.00 2008-04-03 20:46:49.908 094 18253.28 59.61 52540.57 88888.00 2008-04-03 20:46:50.408 094 18253.27 59.63 52540.53 88888.00 2008-04-03 20:46:50.908 094 18253.23 59.44 52540.52 88888.00 2008-04-03 20:46:51.408 094 18253.34 59.37 52540.57 88888.00 2008-04-03 20:46:51.908 094 18253.27 59.40 52540.62 88888.00 2008-04-03 20:46:52.408 094 18253.36 59.59 52540.59 88888.00 2008-04-03 20:46:52.908 094 18253.41 59.70 52540.62 88888.00 2008-04-03 20:46:53.408 094 18253.50 59.72 52540.62 88888.00 2008-04-03 20:46:53.908 094 18253.45 59.66 52540.62 88888.00 2008-04-03 20:46:54.408 094 18253.49 59.56 52540.57 88888.00 2008-04-03 20:46:54.908 094 18253.48 59.54 52540.59 88888.00 2008-04-03 20:46:55.408 094 18253.51 59.58 52540.66 88888.00 2008-04-03 20:46:55.908 094 18253.39 59.59 52540.70 88888.00 2008-04-03 20:46:56.408 094 18253.06 59.53 52540.61 88888.00 2008-04-03 20:46:56.908 094 18253.16 59.53 52540.38 88888.00 2008-04-03 20:46:57.408 094 18253.15 59.32 52540.36 88888.00 2008-04-03 20:46:57.908 094 18253.14 59.30 52540.45 88888.00 2008-04-03 20:46:58.408 094 18253.20 59.29 52540.54 88888.00 2008-04-03 20:46:58.908 094 18253.19 59.36 52540.59 88888.00 2008-04-03 20:46:59.408 094 18253.22 59.40 52540.54 88888.00 2008-04-03 20:46:59.908 094 18253.26 59.48 52540.60 88888.00 2008-04-03 20:47:00.408 094 18253.43 59.40 52540.57 88888.00 2008-04-03 20:47:00.908 094 18253.39 59.51 52540.53 88888.00 2008-04-03 20:47:01.408 094 18253.29 59.62 52540.50 88888.00 2008-04-03 20:47:01.908 094 18253.22 59.64 52540.38 88888.00 2008-04-03 20:47:02.408 094 18253.33 59.61 52540.41 88888.00 2008-04-03 20:47:02.908 094 18253.41 59.55 52540.40 88888.00 2008-04-03 20:47:03.408 094 18253.48 59.62 52540.36 88888.00 2008-04-03 20:47:03.908 094 18253.50 59.64 52540.43 88888.00 2008-04-03 20:47:04.408 094 18253.38 59.53 52540.42 88888.00 2008-04-03 20:47:04.908 094 18253.23 59.41 52540.41 88888.00 2008-04-03 20:47:05.408 094 18253.01 59.39 52540.60 88888.00 2008-04-03 20:47:05.908 094 18253.08 59.37 52540.70 88888.00 2008-04-03 20:47:06.408 094 18253.11 59.36 52540.64 88888.00 2008-04-03 20:47:06.908 094 18253.15 59.40 52540.60 88888.00 2008-04-03 20:47:07.408 094 18253.14 59.41 52540.61 88888.00 2008-04-03 20:47:07.908 094 18253.27 59.43 52540.60 88888.00 2008-04-03 20:47:08.408 094 18253.54 59.43 52540.74 88888.00 2008-04-03 20:47:08.908 094 18253.49 59.35 52540.76 88888.00 2008-04-03 20:47:09.408 094 18253.43 59.46 52540.69 88888.00 2008-04-03 20:47:09.908 094 18253.43 59.47 52540.73 88888.00 2008-04-03 20:47:10.408 094 18253.31 59.46 52540.74 88888.00 2008-04-03 20:47:10.908 094 18253.32 59.45 52540.82 88888.00 2008-04-03 20:47:11.408 094 18253.16 59.43 52540.75 88888.00 2008-04-03 20:47:11.908 094 18253.22 59.36 52540.74 88888.00 2008-04-03 20:47:12.408 094 18253.28 59.26 52540.77 88888.00 2008-04-03 20:47:12.908 094 18253.12 59.19 52540.69 88888.00 2008-04-03 20:47:13.408 094 18253.16 59.26 52540.48 88888.00 2008-04-03 20:47:13.908 094 18253.27 59.32 52540.55 88888.00 2008-04-03 20:47:14.408 094 18253.43 59.32 52540.51 88888.00 2008-04-03 20:47:14.908 094 18253.38 59.36 52540.48 88888.00 2008-04-03 20:47:15.408 094 18253.37 59.40 52540.52 88888.00 2008-04-03 20:47:15.908 094 18253.40 59.45 52540.57 88888.00 2008-04-03 20:47:16.408 094 18253.41 59.43 52540.62 88888.00 2008-04-03 20:47:16.908 094 18253.21 59.48 52540.61 88888.00 2008-04-03 20:47:17.408 094 18253.12 59.49 52540.58 88888.00 2008-04-03 20:47:17.908 094 18253.15 59.53 52540.58 88888.00 2008-04-03 20:47:18.408 094 18253.10 59.58 52540.71 88888.00 2008-04-03 20:47:18.908 094 18253.30 59.53 52540.75 88888.00 2008-04-03 20:47:19.408 094 18253.38 59.53 52540.70 88888.00 2008-04-03 20:47:19.908 094 18253.52 59.53 52540.70 88888.00 2008-04-03 20:47:20.408 094 18253.66 59.48 52540.62 88888.00 2008-04-03 20:47:20.908 094 18253.66 59.54 52540.55 88888.00 2008-04-03 20:47:21.408 094 18253.58 59.57 52540.58 88888.00 2008-04-03 20:47:21.908 094 18253.58 59.64 52540.51 88888.00 2008-04-03 20:47:22.408 094 18253.62 59.64 52540.57 88888.00 2008-04-03 20:47:22.908 094 18253.37 59.71 52540.66 88888.00 2008-04-03 20:47:23.408 094 18253.34 59.75 52540.66 88888.00 2008-04-03 20:47:23.908 094 18253.42 59.78 52540.66 88888.00 2008-04-03 20:47:24.408 094 18253.38 59.84 52540.54 88888.00 2008-04-03 20:47:24.908 094 18253.38 59.90 52540.51 88888.00 2008-04-03 20:47:25.408 094 18253.48 59.85 52540.47 88888.00 2008-04-03 20:47:25.908 094 18253.52 59.87 52540.52 88888.00 2008-04-03 20:47:26.408 094 18253.48 59.90 52540.60 88888.00 2008-04-03 20:47:26.908 094 18253.45 59.80 52540.53 88888.00 2008-04-03 20:47:27.408 094 18253.39 59.82 52540.46 88888.00 2008-04-03 20:47:27.908 094 18253.40 59.83 52540.60 88888.00 2008-04-03 20:47:28.408 094 18253.33 59.82 52540.69 88888.00 2008-04-03 20:47:28.908 094 18253.29 59.75 52540.74 88888.00 2008-04-03 20:47:29.408 094 18253.21 59.71 52540.72 88888.00 2008-04-03 20:47:29.908 094 18253.15 59.70 52540.72 88888.00 2008-04-03 20:47:30.408 094 18253.28 59.78 52540.65 88888.00 2008-04-03 20:47:30.908 094 18253.49 59.85 52540.61 88888.00 2008-04-03 20:47:31.408 094 18253.39 59.87 52540.60 88888.00 2008-04-03 20:47:31.908 094 18253.25 59.89 52540.52 88888.00 2008-04-03 20:47:32.408 094 18253.23 59.92 52540.52 88888.00 2008-04-03 20:47:32.908 094 18253.33 59.94 52540.55 88888.00 2008-04-03 20:47:33.408 094 18253.21 59.90 52540.58 88888.00 2008-04-03 20:47:33.908 094 18253.06 59.89 52540.66 88888.00 2008-04-03 20:47:34.408 094 18253.15 60.01 52540.71 88888.00 2008-04-03 20:47:34.908 094 18253.20 60.02 52540.52 88888.00 2008-04-03 20:47:35.408 094 18253.21 59.98 52540.45 88888.00 2008-04-03 20:47:35.908 094 18253.28 59.97 52540.54 88888.00 2008-04-03 20:47:36.408 094 18253.25 59.98 52540.57 88888.00 2008-04-03 20:47:36.908 094 18253.21 60.01 52540.52 88888.00 2008-04-03 20:47:37.408 094 18253.27 59.98 52540.49 88888.00 2008-04-03 20:47:37.908 094 18253.18 60.06 52540.47 88888.00 2008-04-03 20:47:38.408 094 18253.18 60.08 52540.52 88888.00 2008-04-03 20:47:38.908 094 18253.22 60.06 52540.53 88888.00 2008-04-03 20:47:39.408 094 18253.19 60.09 52540.53 88888.00 2008-04-03 20:47:39.908 094 18253.26 60.11 52540.49 88888.00 2008-04-03 20:47:40.408 094 18253.19 60.04 52540.52 88888.00 2008-04-03 20:47:40.908 094 18253.27 60.11 52540.53 88888.00 2008-04-03 20:47:41.408 094 18253.37 60.10 52540.49 88888.00 2008-04-03 20:47:41.908 094 18253.41 60.07 52540.45 88888.00 2008-04-03 20:47:42.408 094 18253.44 60.04 52540.45 88888.00 2008-04-03 20:47:42.908 094 18253.51 60.03 52540.48 88888.00 2008-04-03 20:47:43.408 094 18253.43 60.08 52540.58 88888.00 2008-04-03 20:47:43.908 094 18253.40 60.17 52540.68 88888.00 2008-04-03 20:47:44.408 094 18253.32 60.18 52540.58 88888.00 2008-04-03 20:47:44.908 094 18253.41 60.06 52540.59 88888.00 2008-04-03 20:47:45.408 094 18253.40 59.97 52540.66 88888.00 2008-04-03 20:47:45.908 094 18253.43 59.94 52540.59 88888.00 2008-04-03 20:47:46.408 094 18253.37 59.91 52540.61 88888.00 2008-04-03 20:47:46.908 094 18253.36 59.89 52540.55 88888.00 2008-04-03 20:47:47.408 094 18253.27 59.88 52540.63 88888.00 2008-04-03 20:47:47.908 094 18253.20 59.85 52540.74 88888.00 2008-04-03 20:47:48.408 094 18253.25 59.87 52540.58 88888.00 2008-04-03 20:47:48.908 094 18253.44 59.92 52540.51 88888.00 2008-04-03 20:47:49.408 094 18253.43 59.94 52540.45 88888.00 2008-04-03 20:47:49.908 094 18253.40 59.94 52540.47 88888.00 2008-04-03 20:47:50.408 094 18253.51 59.94 52540.40 88888.00 2008-04-03 20:47:50.908 094 18253.51 60.13 52540.36 88888.00 2008-04-03 20:47:51.408 094 18253.43 60.13 52540.45 88888.00 2008-04-03 20:47:51.908 094 18253.37 59.97 52540.40 88888.00 2008-04-03 20:47:52.408 094 18253.38 59.85 52540.30 88888.00 2008-04-03 20:47:52.908 094 18253.34 59.87 52540.22 88888.00 2008-04-03 20:47:53.408 094 18253.54 59.89 52540.24 88888.00 2008-04-03 20:47:53.908 094 18253.49 59.85 52540.17 88888.00 2008-04-03 20:47:54.408 094 18253.52 59.88 52540.20 88888.00 2008-04-03 20:47:54.908 094 18253.50 60.02 52540.15 88888.00 2008-04-03 20:47:55.408 094 18253.56 60.11 52540.15 88888.00 2008-04-03 20:47:55.908 094 18253.50 60.14 52540.28 88888.00 2008-04-03 20:47:56.408 094 18253.52 60.17 52540.37 88888.00 2008-04-03 20:47:56.908 094 18253.47 60.14 52540.34 88888.00 2008-04-03 20:47:57.408 094 18253.52 60.08 52540.23 88888.00 2008-04-03 20:47:57.908 094 18253.61 60.02 52540.19 88888.00 2008-04-03 20:47:58.408 094 18253.71 59.90 52540.16 88888.00 2008-04-03 20:47:58.908 094 18253.81 60.00 52540.29 88888.00 2008-04-03 20:47:59.408 094 18253.70 59.97 52540.43 88888.00 2008-04-03 20:47:59.908 094 18253.70 59.87 52540.52 88888.00 2008-04-03 20:48:00.408 094 18253.62 59.95 52540.45 88888.00 2008-04-03 20:48:00.908 094 18253.66 60.03 52540.46 88888.00 2008-04-03 20:48:01.408 094 18253.63 60.17 52540.46 88888.00 2008-04-03 20:48:01.908 094 18253.67 60.22 52540.41 88888.00 2008-04-03 20:48:02.408 094 18253.65 60.20 52540.45 88888.00 2008-04-03 20:48:02.908 094 18253.58 60.30 52540.34 88888.00 2008-04-03 20:48:03.408 094 18253.61 60.38 52540.24 88888.00 2008-04-03 20:48:03.908 094 18253.53 60.42 52540.22 88888.00 2008-04-03 20:48:04.408 094 18253.54 60.42 52540.28 88888.00 2008-04-03 20:48:04.908 094 18253.62 60.34 52540.30 88888.00 2008-04-03 20:48:05.408 094 18253.61 60.28 52540.23 88888.00 2008-04-03 20:48:05.908 094 18253.47 60.30 52540.23 88888.00 2008-04-03 20:48:06.408 094 18253.43 60.41 52540.24 88888.00 2008-04-03 20:48:06.908 094 18253.43 60.43 52540.35 88888.00 2008-04-03 20:48:07.408 094 18253.62 60.38 52540.46 88888.00 2008-04-03 20:48:07.908 094 18253.56 60.39 52540.35 88888.00 2008-04-03 20:48:08.408 094 18253.63 60.33 52540.35 88888.00 2008-04-03 20:48:08.908 094 18253.53 60.33 52540.39 88888.00 2008-04-03 20:48:09.408 094 18253.36 60.29 52540.46 88888.00 2008-04-03 20:48:09.908 094 18253.47 60.34 52540.49 88888.00 2008-04-03 20:48:10.408 094 18253.50 60.39 52540.51 88888.00 2008-04-03 20:48:10.908 094 18253.36 60.44 52540.51 88888.00 2008-04-03 20:48:11.408 094 18253.29 60.41 52540.46 88888.00 2008-04-03 20:48:11.908 094 18253.28 60.41 52540.55 88888.00 2008-04-03 20:48:12.408 094 18253.30 60.32 52540.61 88888.00 2008-04-03 20:48:12.908 094 18253.29 60.38 52540.61 88888.00 2008-04-03 20:48:13.408 094 18253.36 60.42 52540.60 88888.00 2008-04-03 20:48:13.908 094 18253.23 60.48 52540.62 88888.00 2008-04-03 20:48:14.408 094 18253.33 60.37 52540.62 88888.00 2008-04-03 20:48:14.908 094 18253.41 60.25 52540.51 88888.00 2008-04-03 20:48:15.408 094 18253.33 60.32 52540.47 88888.00 2008-04-03 20:48:15.908 094 18253.20 60.48 52540.46 88888.00 2008-04-03 20:48:16.408 094 18253.27 60.40 52540.35 88888.00 2008-04-03 20:48:16.908 094 18253.25 60.29 52540.35 88888.00 2008-04-03 20:48:17.408 094 18253.15 60.29 52540.61 88888.00 2008-04-03 20:48:17.908 094 18253.17 60.38 52540.65 88888.00 2008-04-03 20:48:18.408 094 18253.18 60.50 52540.61 88888.00 2008-04-03 20:48:18.908 094 18253.15 60.48 52540.63 88888.00 2008-04-03 20:48:19.408 094 18253.29 60.35 52540.62 88888.00 2008-04-03 20:48:19.908 094 18253.16 60.23 52540.55 88888.00 2008-04-03 20:48:20.408 094 18253.11 60.19 52540.59 88888.00 2008-04-03 20:48:20.908 094 18253.22 60.16 52540.57 88888.00 2008-04-03 20:48:21.408 094 18253.32 60.19 52540.53 88888.00 2008-04-03 20:48:21.908 094 18253.38 60.21 52540.58 88888.00 2008-04-03 20:48:22.408 094 18253.22 60.31 52540.52 88888.00 2008-04-03 20:48:22.908 094 18253.30 60.46 52540.47 88888.00 2008-04-03 20:48:23.408 094 18253.32 60.47 52540.53 88888.00 2008-04-03 20:48:23.908 094 18253.27 60.58 52540.58 88888.00 2008-04-03 20:48:24.408 094 18253.21 60.57 52540.50 88888.00 2008-04-03 20:48:24.908 094 18253.23 60.59 52540.60 88888.00 2008-04-03 20:48:25.408 094 18253.12 60.58 52540.65 88888.00 2008-04-03 20:48:25.908 094 18253.22 60.47 52540.63 88888.00 2008-04-03 20:48:26.408 094 18253.30 60.25 52540.71 88888.00 2008-04-03 20:48:26.908 094 18253.10 60.15 52540.76 88888.00 2008-04-03 20:48:27.408 094 18253.16 60.14 52540.69 88888.00 2008-04-03 20:48:27.908 094 18253.20 60.25 52540.61 88888.00 2008-04-03 20:48:28.408 094 18253.12 60.17 52540.61 88888.00 2008-04-03 20:48:28.908 094 18253.25 60.12 52540.63 88888.00 2008-04-03 20:48:29.408 094 18253.25 60.26 52540.68 88888.00 2008-04-03 20:48:29.908 094 18253.21 60.37 52540.52 88888.00 2008-04-03 20:48:30.408 094 18253.19 60.31 52540.55 88888.00 2008-04-03 20:48:30.908 094 18253.28 60.45 52540.54 88888.00 2008-04-03 20:48:31.408 094 18253.28 60.52 52540.52 88888.00 2008-04-03 20:48:31.908 094 18253.25 60.53 52540.54 88888.00 2008-04-03 20:48:32.408 094 18253.09 60.57 52540.55 88888.00 2008-04-03 20:48:32.908 094 18253.09 60.62 52540.54 88888.00 2008-04-03 20:48:33.408 094 18253.20 60.64 52540.51 88888.00 2008-04-03 20:48:33.908 094 18253.33 60.73 52540.49 88888.00 2008-04-03 20:48:34.408 094 18253.52 60.74 52540.43 88888.00 2008-04-03 20:48:34.908 094 18253.39 60.73 52540.50 88888.00 2008-04-03 20:48:35.408 094 18253.39 60.67 52540.53 88888.00 2008-04-03 20:48:35.908 094 18253.47 60.55 52540.62 88888.00 2008-04-03 20:48:36.408 094 18253.43 60.50 52540.60 88888.00 2008-04-03 20:48:36.908 094 18253.47 60.54 52540.65 88888.00 2008-04-03 20:48:37.408 094 18253.47 60.48 52540.57 88888.00 2008-04-03 20:48:37.908 094 18253.69 60.43 52540.63 88888.00 2008-04-03 20:48:38.408 094 18253.55 60.45 52540.69 88888.00 2008-04-03 20:48:38.908 094 18253.51 60.34 52540.70 88888.00 2008-04-03 20:48:39.408 094 18253.49 60.46 52540.65 88888.00 2008-04-03 20:48:39.908 094 18253.52 60.55 52540.61 88888.00 2008-04-03 20:48:40.408 094 18253.37 60.44 52540.72 88888.00 2008-04-03 20:48:40.908 094 18253.42 60.52 52540.77 88888.00 2008-04-03 20:48:41.408 094 18253.36 60.56 52540.77 88888.00 2008-04-03 20:48:41.908 094 18253.22 60.54 52540.68 88888.00 2008-04-03 20:48:42.408 094 18253.18 60.58 52540.70 88888.00 2008-04-03 20:48:42.908 094 18253.18 60.57 52540.81 88888.00 2008-04-03 20:48:43.408 094 18253.27 60.48 52540.75 88888.00 2008-04-03 20:48:43.908 094 18253.30 60.47 52540.70 88888.00 2008-04-03 20:48:44.408 094 18253.34 60.54 52540.68 88888.00 2008-04-03 20:48:44.908 094 18253.33 60.65 52540.65 88888.00 2008-04-03 20:48:45.408 094 18253.26 60.69 52540.70 88888.00 2008-04-03 20:48:45.908 094 18253.06 60.73 52540.71 88888.00 2008-04-03 20:48:46.408 094 18252.87 60.64 52540.72 88888.00 2008-04-03 20:48:46.908 094 18252.97 60.67 52540.82 88888.00 2008-04-03 20:48:47.408 094 18253.00 60.63 52540.95 88888.00 2008-04-03 20:48:47.908 094 18253.05 60.68 52540.83 88888.00 2008-04-03 20:48:48.408 094 18253.15 60.79 52540.81 88888.00 2008-04-03 20:48:48.908 094 18253.14 60.72 52540.92 88888.00 2008-04-03 20:48:49.408 094 18253.20 60.70 52540.85 88888.00 2008-04-03 20:48:49.908 094 18253.17 60.51 52540.85 88888.00 2008-04-03 20:48:50.408 094 18253.18 60.35 52540.82 88888.00 2008-04-03 20:48:50.908 094 18253.08 60.22 52540.84 88888.00 2008-04-03 20:48:51.408 094 18252.97 60.31 52540.84 88888.00 2008-04-03 20:48:51.908 094 18253.16 60.53 52540.76 88888.00 2008-04-03 20:48:52.408 094 18253.36 60.53 52540.70 88888.00 2008-04-03 20:48:52.908 094 18253.27 60.47 52540.54 88888.00 2008-04-03 20:48:53.408 094 18253.07 60.64 52540.54 88888.00 2008-04-03 20:48:53.908 094 18252.99 60.55 52540.72 88888.00 2008-04-03 20:48:54.408 094 18253.01 60.47 52540.71 88888.00 2008-04-03 20:48:54.908 094 18253.06 60.45 52540.61 88888.00 2008-04-03 20:48:55.408 094 18253.01 60.46 52540.52 88888.00 2008-04-03 20:48:55.908 094 18253.11 60.46 52540.49 88888.00 2008-04-03 20:48:56.408 094 18253.14 60.59 52540.37 88888.00 2008-04-03 20:48:56.908 094 18253.09 60.58 52540.57 88888.00 2008-04-03 20:48:57.408 094 18253.17 60.67 52540.64 88888.00 2008-04-03 20:48:57.908 094 18253.01 60.77 52540.61 88888.00 2008-04-03 20:48:58.408 094 18253.11 60.73 52540.59 88888.00 2008-04-03 20:48:58.908 094 18252.93 60.70 52540.53 88888.00 2008-04-03 20:48:59.408 094 18252.90 60.70 52540.52 88888.00 2008-04-03 20:48:59.908 094 18252.90 60.74 52540.64 88888.00 2008-04-03 20:49:00.408 094 18253.10 60.70 52540.64 88888.00 2008-04-03 20:49:00.908 094 18253.06 60.63 52540.64 88888.00 2008-04-03 20:49:01.408 094 18253.08 60.68 52540.60 88888.00 2008-04-03 20:49:01.908 094 18252.99 60.64 52540.57 88888.00 2008-04-03 20:49:02.408 094 18252.88 60.45 52540.64 88888.00 2008-04-03 20:49:02.908 094 18252.97 60.35 52540.69 88888.00 2008-04-03 20:49:03.408 094 18252.95 60.37 52540.70 88888.00 2008-04-03 20:49:03.908 094 18252.96 60.46 52540.71 88888.00 2008-04-03 20:49:04.408 094 18252.93 60.43 52540.62 88888.00 2008-04-03 20:49:04.908 094 18252.98 60.38 52540.62 88888.00 2008-04-03 20:49:05.408 094 18253.06 60.36 52540.68 88888.00 2008-04-03 20:49:05.908 094 18252.90 60.37 52540.73 88888.00 2008-04-03 20:49:06.408 094 18252.85 60.34 52540.70 88888.00 2008-04-03 20:49:06.908 094 18253.04 60.30 52540.70 88888.00 2008-04-03 20:49:07.408 094 18253.06 60.32 52540.73 88888.00 2008-04-03 20:49:07.908 094 18252.99 60.36 52540.76 88888.00 2008-04-03 20:49:08.408 094 18253.05 60.37 52540.69 88888.00 2008-04-03 20:49:08.908 094 18253.16 60.36 52540.69 88888.00 2008-04-03 20:49:09.408 094 18252.96 60.38 52540.81 88888.00 2008-04-03 20:49:09.908 094 18252.84 60.35 52540.83 88888.00 2008-04-03 20:49:10.408 094 18252.84 60.42 52540.86 88888.00 2008-04-03 20:49:10.908 094 18252.89 60.49 52540.82 88888.00 2008-04-03 20:49:11.408 094 18252.89 60.57 52540.90 88888.00 2008-04-03 20:49:11.908 094 18252.88 60.43 52540.88 88888.00 2008-04-03 20:49:12.408 094 18252.78 60.42 52540.85 88888.00 2008-04-03 20:49:12.908 094 18252.69 60.56 52540.89 88888.00 2008-04-03 20:49:13.408 094 18252.66 60.54 52540.89 88888.00 2008-04-03 20:49:13.908 094 18252.78 60.58 52540.78 88888.00 2008-04-03 20:49:14.408 094 18252.96 60.61 52540.73 88888.00 2008-04-03 20:49:14.908 094 18252.87 60.72 52540.78 88888.00 2008-04-03 20:49:15.408 094 18252.76 60.79 52540.74 88888.00 2008-04-03 20:49:15.908 094 18252.64 60.69 52540.82 88888.00 2008-04-03 20:49:16.408 094 18252.63 60.64 52540.90 88888.00 2008-04-03 20:49:16.908 094 18252.66 60.63 52540.86 88888.00 2008-04-03 20:49:17.408 094 18252.85 60.67 52540.89 88888.00 2008-04-03 20:49:17.908 094 18252.99 60.70 52540.84 88888.00 2008-04-03 20:49:18.408 094 18252.96 60.63 52540.93 88888.00 2008-04-03 20:49:18.908 094 18252.85 60.72 52540.75 88888.00 2008-04-03 20:49:19.408 094 18252.69 60.76 52540.78 88888.00 2008-04-03 20:49:19.908 094 18252.76 60.71 52540.87 88888.00 2008-04-03 20:49:20.408 094 18252.74 60.72 52540.76 88888.00 2008-04-03 20:49:20.908 094 18252.67 60.72 52540.85 88888.00 2008-04-03 20:49:21.408 094 18252.74 60.76 52540.80 88888.00 2008-04-03 20:49:21.908 094 18252.87 60.70 52540.94 88888.00 2008-04-03 20:49:22.408 094 18252.93 60.66 52540.89 88888.00 2008-04-03 20:49:22.908 094 18252.75 60.66 52540.76 88888.00 2008-04-03 20:49:23.408 094 18252.62 60.58 52540.89 88888.00 2008-04-03 20:49:23.908 094 18252.71 60.63 52540.95 88888.00 2008-04-03 20:49:24.408 094 18252.65 60.62 52540.90 88888.00 2008-04-03 20:49:24.908 094 18252.53 60.69 52540.87 88888.00 2008-04-03 20:49:25.408 094 18252.62 60.85 52540.87 88888.00 2008-04-03 20:49:25.908 094 18252.51 60.92 52540.80 88888.00 2008-04-03 20:49:26.408 094 18252.43 60.95 52540.92 88888.00 2008-04-03 20:49:26.908 094 18252.56 60.92 52540.87 88888.00 2008-04-03 20:49:27.408 094 18252.82 60.86 52540.99 88888.00 2008-04-03 20:49:27.908 094 18252.65 60.77 52540.99 88888.00 2008-04-03 20:49:28.408 094 18252.66 60.61 52540.95 88888.00 2008-04-03 20:49:28.908 094 18252.57 60.72 52540.81 88888.00 2008-04-03 20:49:29.408 094 18252.45 60.71 52540.69 88888.00 2008-04-03 20:49:29.908 094 18252.40 60.66 52540.66 88888.00 2008-04-03 20:49:30.408 094 18252.40 60.75 52540.73 88888.00 2008-04-03 20:49:30.908 094 18252.43 60.67 52540.76 88888.00 2008-04-03 20:49:31.408 094 18252.54 60.66 52540.69 88888.00 2008-04-03 20:49:31.908 094 18252.52 60.59 52540.78 88888.00 2008-04-03 20:49:32.408 094 18252.60 60.66 52540.77 88888.00 2008-04-03 20:49:32.908 094 18252.42 60.54 52540.66 88888.00 2008-04-03 20:49:33.408 094 18252.29 60.47 52540.62 88888.00 2008-04-03 20:49:33.908 094 18252.10 60.53 52540.49 88888.00 2008-04-03 20:49:34.408 094 18252.30 60.72 52540.51 88888.00 2008-04-03 20:49:34.908 094 18252.62 60.71 52540.61 88888.00 2008-04-03 20:49:35.408 094 18252.72 60.80 52540.71 88888.00 2008-04-03 20:49:35.908 094 18252.80 60.87 52540.72 88888.00 2008-04-03 20:49:36.408 094 18252.69 60.85 52540.66 88888.00 2008-04-03 20:49:36.908 094 18252.50 60.85 52540.55 88888.00 2008-04-03 20:49:37.408 094 18252.31 60.73 52540.62 88888.00 2008-04-03 20:49:37.908 094 18252.42 60.61 52540.61 88888.00 2008-04-03 20:49:38.408 094 18252.41 60.56 52540.69 88888.00 2008-04-03 20:49:38.908 094 18252.57 60.69 52540.80 88888.00 2008-04-03 20:49:39.408 094 18252.65 60.80 52540.81 88888.00 2008-04-03 20:49:39.908 094 18252.55 60.67 52540.82 88888.00 2008-04-03 20:49:40.408 094 18252.51 60.58 52540.76 88888.00 2008-04-03 20:49:40.908 094 18252.41 60.56 52540.70 88888.00 2008-04-03 20:49:41.408 094 18252.65 60.47 52540.74 88888.00 2008-04-03 20:49:41.908 094 18252.74 60.50 52540.65 88888.00 2008-04-03 20:49:42.408 094 18252.65 60.55 52540.64 88888.00 2008-04-03 20:49:42.908 094 18252.67 60.57 52540.61 88888.00 2008-04-03 20:49:43.408 094 18252.74 60.49 52540.60 88888.00 2008-04-03 20:49:43.908 094 18252.66 60.58 52540.63 88888.00 2008-04-03 20:49:44.408 094 18252.64 60.68 52540.62 88888.00 2008-04-03 20:49:44.908 094 18252.74 60.70 52540.65 88888.00 2008-04-03 20:49:45.408 094 18252.87 60.62 52540.68 88888.00 2008-04-03 20:49:45.908 094 18252.98 60.48 52540.63 88888.00 2008-04-03 20:49:46.408 094 18253.02 60.49 52540.65 88888.00 2008-04-03 20:49:46.908 094 18252.94 60.67 52540.73 88888.00 2008-04-03 20:49:47.408 094 18252.83 60.64 52540.76 88888.00 2008-04-03 20:49:47.908 094 18252.73 60.51 52540.73 88888.00 2008-04-03 20:49:48.408 094 18252.91 60.50 52540.63 88888.00 2008-04-03 20:49:48.908 094 18252.93 60.53 52540.53 88888.00 2008-04-03 20:49:49.408 094 18253.00 60.54 52540.57 88888.00 2008-04-03 20:49:49.908 094 18253.12 60.55 52540.59 88888.00 2008-04-03 20:49:50.408 094 18253.16 60.62 52540.69 88888.00 2008-04-03 20:49:50.908 094 18253.12 60.67 52540.69 88888.00 2008-04-03 20:49:51.408 094 18253.07 60.68 52540.61 88888.00 2008-04-03 20:49:51.908 094 18252.98 60.82 52540.61 88888.00 2008-04-03 20:49:52.408 094 18252.99 60.82 52540.65 88888.00 2008-04-03 20:49:52.908 094 18252.85 60.74 52540.64 88888.00 2008-04-03 20:49:53.408 094 18252.78 60.61 52540.71 88888.00 2008-04-03 20:49:53.908 094 18252.80 60.54 52540.76 88888.00 2008-04-03 20:49:54.408 094 18252.72 60.56 52540.84 88888.00 2008-04-03 20:49:54.908 094 18252.63 60.55 52540.81 88888.00 2008-04-03 20:49:55.408 094 18252.57 60.59 52540.83 88888.00 2008-04-03 20:49:55.908 094 18252.71 60.53 52540.72 88888.00 2008-04-03 20:49:56.408 094 18252.84 60.63 52540.75 88888.00 2008-04-03 20:49:56.908 094 18252.91 60.67 52540.81 88888.00 2008-04-03 20:49:57.408 094 18252.94 60.56 52540.78 88888.00 2008-04-03 20:49:57.908 094 18252.95 60.51 52540.80 88888.00 2008-04-03 20:49:58.408 094 18252.87 60.47 52540.76 88888.00 2008-04-03 20:49:58.908 094 18252.75 60.47 52540.95 88888.00 2008-04-03 20:49:59.408 094 18252.75 60.59 52540.84 88888.00 2008-04-03 20:49:59.908 094 18252.72 60.61 52540.74 88888.00 2008-04-03 20:50:00.408 094 18252.71 60.61 52540.77 88888.00 2008-04-03 20:50:00.908 094 18252.66 60.64 52540.66 88888.00 2008-04-03 20:50:01.408 094 18252.68 60.55 52540.77 88888.00 2008-04-03 20:50:01.908 094 18252.71 60.43 52540.83 88888.00 2008-04-03 20:50:02.408 094 18252.66 60.39 52540.76 88888.00 2008-04-03 20:50:02.908 094 18252.86 60.41 52540.85 88888.00 2008-04-03 20:50:03.408 094 18252.85 60.42 52540.87 88888.00 2008-04-03 20:50:03.908 094 18252.80 60.47 52540.89 88888.00 2008-04-03 20:50:04.408 094 18252.62 60.40 52540.85 88888.00 2008-04-03 20:50:04.908 094 18252.76 60.32 52540.81 88888.00 2008-04-03 20:50:05.408 094 18252.72 60.40 52540.87 88888.00 2008-04-03 20:50:05.908 094 18252.56 60.59 52540.88 88888.00 2008-04-03 20:50:06.408 094 18252.39 60.59 52540.86 88888.00 2008-04-03 20:50:06.908 094 18252.32 60.65 52540.81 88888.00 2008-04-03 20:50:07.408 094 18252.36 60.53 52540.84 88888.00 2008-04-03 20:50:07.908 094 18252.56 60.43 52540.70 88888.00 2008-04-03 20:50:08.408 094 18252.66 60.37 52540.70 88888.00 2008-04-03 20:50:08.908 094 18252.67 60.31 52540.71 88888.00 2008-04-03 20:50:09.408 094 18252.74 60.30 52540.65 88888.00 2008-04-03 20:50:09.908 094 18252.61 60.32 52540.64 88888.00 2008-04-03 20:50:10.408 094 18252.68 60.34 52540.73 88888.00 2008-04-03 20:50:10.908 094 18252.75 60.39 52540.70 88888.00 2008-04-03 20:50:11.408 094 18252.68 60.44 52540.66 88888.00 2008-04-03 20:50:11.908 094 18252.73 60.50 52540.71 88888.00 2008-04-03 20:50:12.408 094 18252.80 60.49 52540.66 88888.00 2008-04-03 20:50:12.908 094 18252.82 60.44 52540.72 88888.00 2008-04-03 20:50:13.408 094 18252.78 60.48 52540.83 88888.00 2008-04-03 20:50:13.908 094 18252.82 60.52 52540.78 88888.00 2008-04-03 20:50:14.408 094 18252.73 60.55 52540.82 88888.00 2008-04-03 20:50:14.908 094 18252.76 60.53 52540.87 88888.00 2008-04-03 20:50:15.408 094 18252.85 60.51 52540.89 88888.00 2008-04-03 20:50:15.908 094 18252.89 60.57 52540.93 88888.00 2008-04-03 20:50:16.408 094 18252.86 60.56 52540.93 88888.00 2008-04-03 20:50:16.908 094 18252.78 60.56 52540.85 88888.00 2008-04-03 20:50:17.408 094 18252.83 60.54 52540.78 88888.00 2008-04-03 20:50:17.908 094 18252.84 60.57 52540.75 88888.00 2008-04-03 20:50:18.408 094 18252.90 60.57 52540.76 88888.00 2008-04-03 20:50:18.908 094 18252.97 60.57 52540.75 88888.00 2008-04-03 20:50:19.408 094 18252.99 60.58 52540.72 88888.00 2008-04-03 20:50:19.908 094 18252.86 60.54 52540.65 88888.00 2008-04-03 20:50:20.408 094 18252.75 60.58 52540.71 88888.00 2008-04-03 20:50:20.908 094 18252.88 60.54 52540.80 88888.00 2008-04-03 20:50:21.408 094 18252.94 60.57 52540.72 88888.00 2008-04-03 20:50:21.908 094 18252.78 60.74 52540.76 88888.00 2008-04-03 20:50:22.408 094 18252.71 60.81 52540.75 88888.00 2008-04-03 20:50:22.908 094 18252.58 60.79 52540.72 88888.00 2008-04-03 20:50:23.408 094 18252.60 60.79 52540.66 88888.00 2008-04-03 20:50:23.908 094 18252.75 60.78 52540.72 88888.00 2008-04-03 20:50:24.408 094 18252.85 60.77 52540.83 88888.00 2008-04-03 20:50:24.908 094 18252.82 60.82 52540.83 88888.00 2008-04-03 20:50:25.408 094 18252.75 60.82 52540.81 88888.00 2008-04-03 20:50:25.908 094 18252.69 60.72 52540.92 88888.00 2008-04-03 20:50:26.408 094 18252.75 60.71 52540.87 88888.00 2008-04-03 20:50:26.908 094 18252.88 60.76 52540.86 88888.00 2008-04-03 20:50:27.408 094 18252.88 60.76 52540.89 88888.00 2008-04-03 20:50:27.908 094 18252.73 60.78 52540.88 88888.00 2008-04-03 20:50:28.408 094 18252.74 60.69 52540.88 88888.00 2008-04-03 20:50:28.908 094 18252.66 60.72 52540.96 88888.00 2008-04-03 20:50:29.408 094 18252.55 60.95 52540.86 88888.00 2008-04-03 20:50:29.908 094 18252.67 61.00 52540.81 88888.00 2008-04-03 20:50:30.408 094 18252.94 61.02 52540.71 88888.00 2008-04-03 20:50:30.908 094 18252.83 61.04 52540.73 88888.00 2008-04-03 20:50:31.408 094 18252.80 60.91 52540.78 88888.00 2008-04-03 20:50:31.908 094 18252.89 60.80 52540.71 88888.00 2008-04-03 20:50:32.408 094 18252.88 60.79 52540.78 88888.00 2008-04-03 20:50:32.908 094 18252.87 60.85 52540.84 88888.00 2008-04-03 20:50:33.408 094 18252.84 60.97 52540.87 88888.00 2008-04-03 20:50:33.908 094 18252.68 60.98 52540.71 88888.00 2008-04-03 20:50:34.408 094 18252.67 61.08 52540.68 88888.00 2008-04-03 20:50:34.908 094 18252.68 61.11 52540.80 88888.00 2008-04-03 20:50:35.408 094 18252.76 61.10 52540.87 88888.00 2008-04-03 20:50:35.908 094 18252.91 61.12 52540.77 88888.00 2008-04-03 20:50:36.408 094 18253.07 61.06 52540.78 88888.00 2008-04-03 20:50:36.908 094 18253.07 61.09 52540.81 88888.00 2008-04-03 20:50:37.408 094 18252.97 61.11 52540.88 88888.00 2008-04-03 20:50:37.908 094 18252.86 60.91 52540.76 88888.00 2008-04-03 20:50:38.408 094 18252.66 61.01 52540.74 88888.00 2008-04-03 20:50:38.908 094 18252.75 60.89 52540.94 88888.00 2008-04-03 20:50:39.408 094 18252.96 60.71 52540.94 88888.00 2008-04-03 20:50:39.908 094 18252.90 60.76 52540.81 88888.00 2008-04-03 20:50:40.408 094 18252.85 60.87 52540.89 88888.00 2008-04-03 20:50:40.908 094 18252.91 61.00 52540.99 88888.00 2008-04-03 20:50:41.408 094 18252.80 60.96 52541.01 88888.00 2008-04-03 20:50:41.908 094 18252.74 60.97 52540.97 88888.00 2008-04-03 20:50:42.408 094 18252.86 60.94 52540.92 88888.00 2008-04-03 20:50:42.908 094 18252.72 60.87 52540.85 88888.00 2008-04-03 20:50:43.408 094 18252.78 60.88 52540.80 88888.00 2008-04-03 20:50:43.908 094 18252.95 60.74 52540.76 88888.00 2008-04-03 20:50:44.408 094 18253.05 60.63 52540.69 88888.00 2008-04-03 20:50:44.908 094 18252.93 60.58 52540.83 88888.00 2008-04-03 20:50:45.408 094 18252.93 60.59 52540.94 88888.00 2008-04-03 20:50:45.908 094 18253.05 60.82 52540.97 88888.00 2008-04-03 20:50:46.408 094 18253.15 60.98 52540.99 88888.00 2008-04-03 20:50:46.908 094 18253.08 61.00 52540.94 88888.00 2008-04-03 20:50:47.408 094 18252.97 60.80 52540.82 88888.00 2008-04-03 20:50:47.908 094 18252.91 60.71 52540.76 88888.00 2008-04-03 20:50:48.408 094 18252.94 60.74 52540.80 88888.00 2008-04-03 20:50:48.908 094 18253.08 60.80 52540.80 88888.00 2008-04-03 20:50:49.408 094 18253.01 60.75 52540.86 88888.00 2008-04-03 20:50:49.908 094 18253.05 60.71 52540.90 88888.00 2008-04-03 20:50:50.408 094 18252.90 60.72 52540.85 88888.00 2008-04-03 20:50:50.908 094 18252.83 60.72 52540.85 88888.00 2008-04-03 20:50:51.408 094 18253.00 60.73 52540.97 88888.00 2008-04-03 20:50:51.908 094 18253.02 60.71 52541.05 88888.00 2008-04-03 20:50:52.408 094 18252.76 60.80 52541.07 88888.00 2008-04-03 20:50:52.908 094 18252.72 61.02 52541.06 88888.00 2008-04-03 20:50:53.408 094 18252.69 61.09 52541.05 88888.00 2008-04-03 20:50:53.908 094 18252.85 61.04 52541.15 88888.00 2008-04-03 20:50:54.408 094 18252.80 61.03 52541.07 88888.00 2008-04-03 20:50:54.908 094 18252.88 60.84 52541.03 88888.00 2008-04-03 20:50:55.408 094 18252.88 60.76 52540.94 88888.00 2008-04-03 20:50:55.908 094 18252.89 61.03 52540.81 88888.00 2008-04-03 20:50:56.408 094 18252.99 61.04 52540.89 88888.00 2008-04-03 20:50:56.908 094 18252.88 60.83 52540.87 88888.00 2008-04-03 20:50:57.408 094 18252.82 60.87 52540.88 88888.00 2008-04-03 20:50:57.908 094 18252.75 60.85 52540.92 88888.00 2008-04-03 20:50:58.408 094 18252.64 60.85 52540.96 88888.00 2008-04-03 20:50:58.908 094 18252.71 60.74 52541.03 88888.00 2008-04-03 20:50:59.408 094 18252.66 60.94 52540.94 88888.00 2008-04-03 20:50:59.908 094 18252.68 61.19 52540.90 88888.00 2008-04-03 20:51:00.408 094 18252.64 61.19 52540.88 88888.00 2008-04-03 20:51:00.908 094 18252.58 61.07 52540.98 88888.00 2008-04-03 20:51:01.408 094 18252.74 60.90 52540.98 88888.00 2008-04-03 20:51:01.908 094 18252.74 60.78 52540.88 88888.00 2008-04-03 20:51:02.408 094 18252.67 60.88 52540.89 88888.00 2008-04-03 20:51:02.908 094 18252.63 61.14 52540.77 88888.00 2008-04-03 20:51:03.408 094 18252.67 61.18 52540.74 88888.00 2008-04-03 20:51:03.908 094 18252.69 61.17 52540.83 88888.00 2008-04-03 20:51:04.408 094 18252.74 61.15 52540.88 88888.00 2008-04-03 20:51:04.908 094 18252.69 61.12 52540.96 88888.00 2008-04-03 20:51:05.408 094 18252.58 61.22 52540.87 88888.00 2008-04-03 20:51:05.908 094 18252.66 61.36 52541.03 88888.00 2008-04-03 20:51:06.408 094 18252.79 61.31 52541.15 88888.00 2008-04-03 20:51:06.908 094 18252.66 61.16 52541.26 88888.00 2008-04-03 20:51:07.408 094 18252.61 61.37 52541.13 88888.00 2008-04-03 20:51:07.908 094 18252.74 61.42 52541.10 88888.00 2008-04-03 20:51:08.408 094 18252.77 61.36 52541.11 88888.00 2008-04-03 20:51:08.908 094 18252.78 61.23 52541.09 88888.00 2008-04-03 20:51:09.408 094 18252.71 61.06 52540.97 88888.00 2008-04-03 20:51:09.908 094 18252.76 61.05 52540.99 88888.00 2008-04-03 20:51:10.408 094 18252.82 60.99 52540.96 88888.00 2008-04-03 20:51:10.908 094 18252.69 61.03 52540.92 88888.00 2008-04-03 20:51:11.408 094 18252.62 61.22 52540.94 88888.00 2008-04-03 20:51:11.908 094 18252.56 61.33 52540.97 88888.00 2008-04-03 20:51:12.408 094 18252.54 61.43 52540.97 88888.00 2008-04-03 20:51:12.908 094 18252.55 61.37 52540.90 88888.00 2008-04-03 20:51:13.408 094 18252.60 61.16 52540.85 88888.00 2008-04-03 20:51:13.908 094 18252.56 61.12 52540.98 88888.00 2008-04-03 20:51:14.408 094 18252.76 61.11 52541.00 88888.00 2008-04-03 20:51:14.908 094 18252.80 61.12 52541.05 88888.00 2008-04-03 20:51:15.408 094 18252.71 61.11 52540.99 88888.00 2008-04-03 20:51:15.908 094 18252.74 61.06 52540.87 88888.00 2008-04-03 20:51:16.408 094 18252.69 61.12 52540.86 88888.00 2008-04-03 20:51:16.908 094 18252.66 61.08 52540.87 88888.00 2008-04-03 20:51:17.408 094 18252.69 61.13 52540.93 88888.00 2008-04-03 20:51:17.908 094 18252.71 61.14 52541.04 88888.00 2008-04-03 20:51:18.408 094 18252.58 61.07 52540.89 88888.00 2008-04-03 20:51:18.908 094 18252.54 61.12 52540.74 88888.00 2008-04-03 20:51:19.408 094 18252.53 61.33 52540.76 88888.00 2008-04-03 20:51:19.908 094 18252.53 61.40 52540.72 88888.00 2008-04-03 20:51:20.408 094 18252.53 61.48 52540.71 88888.00 2008-04-03 20:51:20.908 094 18252.63 61.52 52540.78 88888.00 2008-04-03 20:51:21.408 094 18252.62 61.41 52540.81 88888.00 2008-04-03 20:51:21.908 094 18252.68 61.34 52540.87 88888.00 2008-04-03 20:51:22.408 094 18252.73 61.28 52540.93 88888.00 2008-04-03 20:51:22.908 094 18252.80 61.13 52540.89 88888.00 2008-04-03 20:51:23.408 094 18252.74 61.11 52540.87 88888.00 2008-04-03 20:51:23.908 094 18252.65 61.15 52540.96 88888.00 2008-04-03 20:51:24.408 094 18252.55 61.22 52540.95 88888.00 2008-04-03 20:51:24.908 094 18252.58 61.17 52540.92 88888.00 2008-04-03 20:51:25.408 094 18252.55 61.21 52540.95 88888.00 2008-04-03 20:51:25.908 094 18252.63 61.18 52541.06 88888.00 2008-04-03 20:51:26.408 094 18252.64 61.13 52540.97 88888.00 2008-04-03 20:51:26.908 094 18252.64 61.08 52541.00 88888.00 2008-04-03 20:51:27.408 094 18252.64 61.05 52541.06 88888.00 2008-04-03 20:51:27.908 094 18252.67 61.11 52541.06 88888.00 2008-04-03 20:51:28.405 094 18252.77 61.11 52541.00 88888.00 2008-04-03 20:51:28.905 094 18252.67 61.16 52540.96 88888.00 2008-04-03 20:51:29.405 094 18252.71 61.32 52540.97 88888.00 2008-04-03 20:51:29.905 094 18252.82 61.37 52540.85 88888.00 2008-04-03 20:51:30.405 094 18252.74 61.35 52540.93 88888.00 2008-04-03 20:51:30.905 094 18252.72 61.34 52541.00 88888.00 2008-04-03 20:51:31.405 094 18252.64 61.30 52540.96 88888.00 2008-04-03 20:51:31.905 094 18252.71 61.28 52540.89 88888.00 2008-04-03 20:51:32.405 094 18252.74 61.26 52540.90 88888.00 2008-04-03 20:51:32.905 094 18252.64 61.28 52540.84 88888.00 2008-04-03 20:51:33.405 094 18252.62 61.29 52540.80 88888.00 2008-04-03 20:51:33.905 094 18252.72 61.22 52540.86 88888.00 2008-04-03 20:51:34.405 094 18252.67 61.18 52540.86 88888.00 2008-04-03 20:51:34.905 094 18252.80 61.22 52540.85 88888.00 2008-04-03 20:51:35.405 094 18252.83 61.17 52540.82 88888.00 2008-04-03 20:51:35.905 094 18252.78 61.19 52540.86 88888.00 2008-04-03 20:51:36.405 094 18252.74 61.18 52540.93 88888.00 2008-04-03 20:51:36.905 094 18252.67 61.29 52540.88 88888.00 2008-04-03 20:51:37.405 094 18252.73 61.32 52540.81 88888.00 2008-04-03 20:51:37.905 094 18252.76 61.29 52540.96 88888.00 2008-04-03 20:51:38.405 094 18252.79 61.31 52540.89 88888.00 2008-04-03 20:51:38.905 094 18252.71 61.32 52540.81 88888.00 2008-04-03 20:51:39.405 094 18252.83 61.25 52540.87 88888.00 2008-04-03 20:51:39.905 094 18252.77 61.26 52540.87 88888.00 2008-04-03 20:51:40.405 094 18252.82 61.25 52540.89 88888.00 2008-04-03 20:51:40.905 094 18252.87 61.25 52540.89 88888.00 2008-04-03 20:51:41.405 094 18252.84 61.28 52541.03 88888.00 2008-04-03 20:51:41.905 094 18252.86 61.25 52541.13 88888.00 2008-04-03 20:51:42.405 094 18252.97 61.25 52541.05 88888.00 2008-04-03 20:51:42.905 094 18252.96 61.14 52541.01 88888.00 2008-04-03 20:51:43.405 094 18252.88 60.97 52541.04 88888.00 2008-04-03 20:51:43.905 094 18252.82 60.94 52541.04 88888.00 2008-04-03 20:51:44.405 094 18252.86 60.94 52541.05 88888.00 2008-04-03 20:51:44.905 094 18252.87 60.99 52541.01 88888.00 2008-04-03 20:51:45.405 094 18252.87 61.12 52540.95 88888.00 2008-04-03 20:51:45.905 094 18253.00 61.35 52540.99 88888.00 2008-04-03 20:51:46.405 094 18253.05 61.45 52540.96 88888.00 2008-04-03 20:51:46.905 094 18253.06 61.40 52540.92 88888.00 2008-04-03 20:51:47.405 094 18252.97 61.38 52540.83 88888.00 2008-04-03 20:51:47.905 094 18252.95 61.50 52540.89 88888.00 2008-04-03 20:51:48.405 094 18253.04 61.45 52540.87 88888.00 2008-04-03 20:51:48.905 094 18253.05 61.40 52540.86 88888.00 2008-04-03 20:51:49.405 094 18253.08 61.39 52540.93 88888.00 2008-04-03 20:51:49.905 094 18252.93 61.29 52541.00 88888.00 2008-04-03 20:51:50.405 094 18252.78 61.21 52540.87 88888.00 2008-04-03 20:51:50.905 094 18252.74 61.21 52540.88 88888.00 2008-04-03 20:51:51.405 094 18252.77 61.23 52541.05 88888.00 2008-04-03 20:51:51.905 094 18252.91 61.13 52541.05 88888.00 2008-04-03 20:51:52.405 094 18253.06 61.11 52541.04 88888.00 2008-04-03 20:51:52.905 094 18253.06 61.10 52541.11 88888.00 2008-04-03 20:51:53.405 094 18252.94 61.22 52541.09 88888.00 2008-04-03 20:51:53.905 094 18252.98 61.36 52541.08 88888.00 2008-04-03 20:51:54.405 094 18252.93 61.45 52541.05 88888.00 2008-04-03 20:51:54.905 094 18252.89 61.48 52541.05 88888.00 2008-04-03 20:51:55.405 094 18252.84 61.50 52541.03 88888.00 2008-04-03 20:51:55.905 094 18252.74 61.47 52541.11 88888.00 2008-04-03 20:51:56.405 094 18252.72 61.47 52541.16 88888.00 2008-04-03 20:51:56.905 094 18252.79 61.45 52541.06 88888.00 2008-04-03 20:51:57.405 094 18252.76 61.45 52541.03 88888.00 2008-04-03 20:51:57.905 094 18252.72 61.46 52541.01 88888.00 2008-04-03 20:51:58.405 094 18252.76 61.48 52541.00 88888.00 2008-04-03 20:51:58.905 094 18252.77 61.46 52541.01 88888.00 2008-04-03 20:51:59.405 094 18252.91 61.39 52541.09 88888.00 2008-04-03 20:51:59.905 094 18252.95 61.38 52541.08 88888.00 2008-04-03 20:52:00.405 094 18252.72 61.45 52541.07 88888.00 2008-04-03 20:52:00.905 094 18252.75 61.54 52541.00 88888.00 2008-04-03 20:52:01.405 094 18252.76 61.51 52540.95 88888.00 2008-04-03 20:52:01.905 094 18252.63 61.48 52541.00 88888.00 2008-04-03 20:52:02.405 094 18252.62 61.37 52541.03 88888.00 2008-04-03 20:52:02.905 094 18252.64 61.19 52541.08 88888.00 2008-04-03 20:52:03.405 094 18252.68 61.07 52541.00 88888.00 2008-04-03 20:52:03.905 094 18252.74 61.35 52541.08 88888.00 2008-04-03 20:52:04.405 094 18252.71 61.46 52541.05 88888.00 2008-04-03 20:52:04.905 094 18252.64 61.33 52541.07 88888.00 2008-04-03 20:52:05.405 094 18252.58 61.14 52541.11 88888.00 2008-04-03 20:52:05.905 094 18252.72 61.04 52540.99 88888.00 2008-04-03 20:52:06.405 094 18252.69 61.08 52540.94 88888.00 2008-04-03 20:52:06.905 094 18252.56 61.03 52540.97 88888.00 2008-04-03 20:52:07.405 094 18252.56 61.07 52541.08 88888.00 2008-04-03 20:52:07.905 094 18252.54 61.33 52541.13 88888.00 2008-04-03 20:52:08.405 094 18252.54 61.33 52541.15 88888.00 2008-04-03 20:52:08.905 094 18252.65 61.20 52541.08 88888.00 2008-04-03 20:52:09.405 094 18252.74 61.23 52541.00 88888.00 2008-04-03 20:52:09.905 094 18252.71 61.39 52541.04 88888.00 2008-04-03 20:52:10.405 094 18252.78 61.39 52540.92 88888.00 2008-04-03 20:52:10.905 094 18252.84 61.38 52540.89 88888.00 2008-04-03 20:52:11.405 094 18252.95 61.31 52541.04 88888.00 2008-04-03 20:52:11.905 094 18252.85 61.13 52541.17 88888.00 2008-04-03 20:52:12.405 094 18252.86 61.07 52541.10 88888.00 2008-04-03 20:52:12.905 094 18252.87 61.10 52541.04 88888.00 2008-04-03 20:52:13.405 094 18252.73 61.02 52541.03 88888.00 2008-04-03 20:52:13.905 094 18252.74 60.99 52541.04 88888.00 2008-04-03 20:52:14.405 094 18252.73 61.03 52541.04 88888.00 2008-04-03 20:52:14.905 094 18252.71 61.06 52540.94 88888.00 2008-04-03 20:52:15.405 094 18252.60 61.01 52540.96 88888.00 2008-04-03 20:52:15.905 094 18252.60 61.05 52540.89 88888.00 2008-04-03 20:52:16.405 094 18252.78 61.05 52540.93 88888.00 2008-04-03 20:52:16.905 094 18252.80 61.06 52540.88 88888.00 2008-04-03 20:52:17.405 094 18252.85 61.08 52540.94 88888.00 2008-04-03 20:52:17.905 094 18252.82 61.13 52540.99 88888.00 2008-04-03 20:52:18.405 094 18252.90 61.05 52540.93 88888.00 2008-04-03 20:52:18.905 094 18252.86 60.97 52540.87 88888.00 2008-04-03 20:52:19.405 094 18252.84 60.96 52540.77 88888.00 2008-04-03 20:52:19.905 094 18252.96 61.01 52540.90 88888.00 2008-04-03 20:52:20.405 094 18252.90 61.03 52541.00 88888.00 2008-04-03 20:52:20.905 094 18252.94 61.11 52540.96 88888.00 2008-04-03 20:52:21.405 094 18252.94 61.12 52540.98 88888.00 2008-04-03 20:52:21.905 094 18252.94 61.10 52541.05 88888.00 2008-04-03 20:52:22.405 094 18252.87 61.09 52541.04 88888.00 2008-04-03 20:52:22.905 094 18252.83 61.07 52540.89 88888.00 2008-04-03 20:52:23.405 094 18252.60 61.08 52540.88 88888.00 2008-04-03 20:52:23.905 094 18252.53 61.10 52540.87 88888.00 2008-04-03 20:52:24.405 094 18252.51 61.11 52540.77 88888.00 2008-04-03 20:52:24.905 094 18252.52 61.17 52540.80 88888.00 2008-04-03 20:52:25.405 094 18252.61 61.22 52540.82 88888.00 2008-04-03 20:52:25.905 094 18252.65 61.23 52540.89 88888.00 2008-04-03 20:52:26.405 094 18252.64 61.28 52541.00 88888.00 2008-04-03 20:52:26.905 094 18252.62 61.29 52540.96 88888.00 2008-04-03 20:52:27.405 094 18252.57 61.23 52540.93 88888.00 2008-04-03 20:52:27.905 094 18252.43 61.17 52540.88 88888.00 2008-04-03 20:52:28.405 094 18252.39 61.32 52540.93 88888.00 2008-04-03 20:52:28.905 094 18252.62 61.51 52540.92 88888.00 2008-04-03 20:52:29.405 094 18252.49 61.52 52540.90 88888.00 2008-04-03 20:52:29.905 094 18252.47 61.32 52540.96 88888.00 2008-04-03 20:52:30.405 094 18252.43 61.21 52541.04 88888.00 2008-04-03 20:52:30.905 094 18252.30 61.26 52541.05 88888.00 2008-04-03 20:52:31.405 094 18252.44 61.29 52541.07 88888.00 2008-04-03 20:52:31.905 094 18252.45 61.41 52541.01 88888.00 2008-04-03 20:52:32.405 094 18252.23 61.32 52541.18 88888.00 2008-04-03 20:52:32.905 094 18252.10 61.22 52541.15 88888.00 2008-04-03 20:52:33.405 094 18252.36 61.21 52541.21 88888.00 2008-04-03 20:52:33.905 094 18252.47 61.21 52541.23 88888.00 2008-04-03 20:52:34.405 094 18252.55 61.36 52541.19 88888.00 2008-04-03 20:52:34.905 094 18252.41 61.30 52541.28 88888.00 2008-04-03 20:52:35.405 094 18252.39 61.26 52541.20 88888.00 2008-04-03 20:52:35.905 094 18252.22 61.53 52541.13 88888.00 2008-04-03 20:52:36.405 094 18252.07 61.53 52541.21 88888.00 2008-04-03 20:52:36.905 094 18252.33 61.55 52541.24 88888.00 2008-04-03 20:52:37.405 094 18252.42 61.63 52541.22 88888.00 2008-04-03 20:52:37.905 094 18252.34 61.48 52541.11 88888.00 2008-04-03 20:52:38.405 094 18252.23 61.32 52541.16 88888.00 2008-04-03 20:52:38.905 094 18252.30 61.30 52541.04 88888.00 2008-04-03 20:52:39.405 094 18252.31 61.21 52540.95 88888.00 2008-04-03 20:52:39.905 094 18252.21 61.19 52541.05 88888.00 2008-04-03 20:52:40.405 094 18252.39 61.15 52541.06 88888.00 2008-04-03 20:52:40.905 094 18252.49 61.20 52540.87 88888.00 2008-04-03 20:52:41.405 094 18252.44 61.20 52540.85 88888.00 2008-04-03 20:52:41.905 094 18252.15 61.23 52540.82 88888.00 2008-04-03 20:52:42.405 094 18252.08 61.23 52540.85 88888.00 2008-04-03 20:52:42.905 094 18252.06 61.23 52540.90 88888.00 2008-04-03 20:52:43.405 094 18251.99 61.32 52540.93 88888.00 2008-04-03 20:52:43.905 094 18252.13 61.46 52541.04 88888.00 2008-04-03 20:52:44.405 094 18252.20 61.59 52541.08 88888.00 2008-04-03 20:52:44.905 094 18252.30 61.66 52541.03 88888.00 2008-04-03 20:52:45.405 094 18252.17 61.63 52540.97 88888.00 2008-04-03 20:52:45.905 094 18251.98 61.55 52541.00 88888.00 2008-04-03 20:52:46.405 094 18252.10 61.46 52541.01 88888.00 2008-04-03 20:52:46.905 094 18252.15 61.54 52540.98 88888.00 2008-04-03 20:52:47.405 094 18252.15 61.40 52541.03 88888.00 2008-04-03 20:52:47.905 094 18252.06 61.31 52541.07 88888.00 2008-04-03 20:52:48.405 094 18252.04 61.32 52541.00 88888.00 2008-04-03 20:52:48.905 094 18252.23 61.36 52540.96 88888.00 2008-04-03 20:52:49.405 094 18252.30 61.40 52540.97 88888.00 2008-04-03 20:52:49.905 094 18252.35 61.42 52540.99 88888.00 2008-04-03 20:52:50.405 094 18252.15 61.41 52541.03 88888.00 2008-04-03 20:52:50.905 094 18252.03 61.38 52541.05 88888.00 2008-04-03 20:52:51.405 094 18252.02 61.31 52541.00 88888.00 2008-04-03 20:52:51.905 094 18251.98 61.28 52540.94 88888.00 2008-04-03 20:52:52.405 094 18252.13 61.23 52540.90 88888.00 2008-04-03 20:52:52.905 094 18252.29 61.25 52540.95 88888.00 2008-04-03 20:52:53.405 094 18252.35 61.31 52540.99 88888.00 2008-04-03 20:52:53.905 094 18252.21 61.28 52541.09 88888.00 2008-04-03 20:52:54.405 094 18252.18 61.33 52541.06 88888.00 2008-04-03 20:52:54.905 094 18252.13 61.49 52541.23 88888.00 2008-04-03 20:52:55.405 094 18252.22 61.62 52541.16 88888.00 2008-04-03 20:52:55.905 094 18252.12 61.53 52541.09 88888.00 2008-04-03 20:52:56.405 094 18251.84 61.45 52541.05 88888.00 2008-04-03 20:52:56.905 094 18251.93 61.36 52541.05 88888.00 2008-04-03 20:52:57.405 094 18251.88 61.31 52541.03 88888.00 2008-04-03 20:52:57.905 094 18252.03 61.42 52541.07 88888.00 2008-04-03 20:52:58.405 094 18252.00 61.41 52541.05 88888.00 2008-04-03 20:52:58.905 094 18251.82 61.44 52541.04 88888.00 2008-04-03 20:52:59.405 094 18251.92 61.45 52541.05 88888.00 2008-04-03 20:52:59.905 094 18252.03 61.42 52541.13 88888.00 2008-04-03 20:53:00.405 094 18251.99 61.34 52541.07 88888.00 2008-04-03 20:53:00.905 094 18252.03 61.42 52541.00 88888.00 2008-04-03 20:53:01.405 094 18252.03 61.50 52541.08 88888.00 2008-04-03 20:53:01.905 094 18252.13 61.54 52541.06 88888.00 2008-04-03 20:53:02.405 094 18252.25 61.50 52540.99 88888.00 2008-04-03 20:53:02.905 094 18252.26 61.46 52541.03 88888.00 2008-04-03 20:53:03.405 094 18252.18 61.48 52540.97 88888.00 2008-04-03 20:53:03.905 094 18252.10 61.46 52541.05 88888.00 2008-04-03 20:53:04.405 094 18252.17 61.48 52540.98 88888.00 2008-04-03 20:53:04.905 094 18252.19 61.51 52541.03 88888.00 2008-04-03 20:53:05.405 094 18252.12 61.65 52541.09 88888.00 2008-04-03 20:53:05.905 094 18252.18 61.56 52541.11 88888.00 2008-04-03 20:53:06.405 094 18252.18 61.43 52541.17 88888.00 2008-04-03 20:53:06.905 094 18252.11 61.37 52541.12 88888.00 2008-04-03 20:53:07.405 094 18252.09 61.38 52541.04 88888.00 2008-04-03 20:53:07.905 094 18252.14 61.40 52540.98 88888.00 2008-04-03 20:53:08.405 094 18252.22 61.49 52541.09 88888.00 2008-04-03 20:53:08.905 094 18252.18 61.50 52541.13 88888.00 2008-04-03 20:53:09.405 094 18252.10 61.66 52541.09 88888.00 2008-04-03 20:53:09.905 094 18251.91 61.73 52541.06 88888.00 2008-04-03 20:53:10.405 094 18251.99 61.79 52541.00 88888.00 2008-04-03 20:53:10.905 094 18252.03 61.82 52540.88 88888.00 2008-04-03 20:53:11.405 094 18251.99 61.82 52540.92 88888.00 2008-04-03 20:53:11.905 094 18251.95 61.81 52540.85 88888.00 2008-04-03 20:53:12.405 094 18251.90 61.55 52540.83 88888.00 2008-04-03 20:53:12.905 094 18252.11 61.49 52540.85 88888.00 2008-04-03 20:53:13.405 094 18252.20 61.43 52540.85 88888.00 2008-04-03 20:53:13.905 094 18252.24 61.43 52540.88 88888.00 2008-04-03 20:53:14.405 094 18252.20 61.47 52540.97 88888.00 2008-04-03 20:53:14.905 094 18252.23 61.63 52540.99 88888.00 2008-04-03 20:53:15.405 094 18252.31 61.75 52540.99 88888.00 2008-04-03 20:53:15.905 094 18252.40 61.82 52541.11 88888.00 2008-04-03 20:53:16.405 094 18252.40 61.80 52541.12 88888.00 2008-04-03 20:53:16.905 094 18252.35 61.87 52541.07 88888.00 2008-04-03 20:53:17.405 094 18252.18 61.92 52541.00 88888.00 2008-04-03 20:53:17.905 094 18252.06 61.69 52541.03 88888.00 2008-04-03 20:53:18.405 094 18252.39 61.45 52541.10 88888.00 2008-04-03 20:53:18.905 094 18252.46 61.45 52541.15 88888.00 2008-04-03 20:53:19.405 094 18252.43 61.54 52541.19 88888.00 2008-04-03 20:53:19.905 094 18252.32 61.66 52541.10 88888.00 2008-04-03 20:53:20.405 094 18252.28 61.71 52541.05 88888.00 2008-04-03 20:53:20.905 094 18252.24 61.72 52541.03 88888.00 2008-04-03 20:53:21.405 094 18252.31 61.81 52540.94 88888.00 2008-04-03 20:53:21.905 094 18252.38 61.83 52540.94 88888.00 2008-04-03 20:53:22.405 094 18252.36 61.81 52541.00 88888.00 2008-04-03 20:53:22.905 094 18252.42 61.67 52540.94 88888.00 2008-04-03 20:53:23.405 094 18252.39 61.67 52540.92 88888.00 2008-04-03 20:53:23.905 094 18252.33 61.76 52540.95 88888.00 2008-04-03 20:53:24.405 094 18252.35 61.82 52540.88 88888.00 2008-04-03 20:53:24.905 094 18252.46 61.78 52540.96 88888.00 2008-04-03 20:53:25.405 094 18252.34 61.74 52541.01 88888.00 2008-04-03 20:53:25.905 094 18252.28 61.80 52541.10 88888.00 2008-04-03 20:53:26.405 094 18252.39 61.80 52541.04 88888.00 2008-04-03 20:53:26.905 094 18252.47 61.85 52540.93 88888.00 2008-04-03 20:53:27.405 094 18252.51 61.83 52540.76 88888.00 2008-04-03 20:53:27.905 094 18252.55 61.80 52540.87 88888.00 2008-04-03 20:53:28.405 094 18252.56 61.79 52540.97 88888.00 2008-04-03 20:53:28.905 094 18252.30 61.78 52540.99 88888.00 2008-04-03 20:53:29.405 094 18252.33 61.81 52541.03 88888.00 2008-04-03 20:53:29.905 094 18252.28 61.86 52540.99 88888.00 2008-04-03 20:53:30.405 094 18252.24 61.73 52540.97 88888.00 2008-04-03 20:53:30.905 094 18252.30 61.67 52541.10 88888.00 2008-04-03 20:53:31.405 094 18252.23 61.63 52541.13 88888.00 2008-04-03 20:53:31.905 094 18252.39 61.61 52541.09 88888.00 2008-04-03 20:53:32.405 094 18252.30 61.61 52541.04 88888.00 2008-04-03 20:53:32.905 094 18252.19 61.63 52541.03 88888.00 2008-04-03 20:53:33.405 094 18252.31 61.74 52540.96 88888.00 2008-04-03 20:53:33.905 094 18252.39 61.69 52540.86 88888.00 2008-04-03 20:53:34.405 094 18252.29 61.67 52540.80 88888.00 2008-04-03 20:53:34.905 094 18252.02 61.78 52540.94 88888.00 2008-04-03 20:53:35.405 094 18251.97 61.86 52540.92 88888.00 2008-04-03 20:53:35.905 094 18252.09 61.86 52540.85 88888.00 2008-04-03 20:53:36.405 094 18252.21 61.65 52540.75 88888.00 2008-04-03 20:53:36.905 094 18252.15 61.68 52540.75 88888.00 2008-04-03 20:53:37.405 094 18252.06 61.72 52540.84 88888.00 2008-04-03 20:53:37.905 094 18252.07 61.73 52540.80 88888.00 2008-04-03 20:53:38.405 094 18252.14 61.79 52540.78 88888.00 2008-04-03 20:53:38.905 094 18252.12 61.82 52540.96 88888.00 2008-04-03 20:53:39.405 094 18252.06 61.82 52541.03 88888.00 2008-04-03 20:53:39.905 094 18252.21 61.79 52541.09 88888.00 2008-04-03 20:53:40.405 094 18252.25 61.79 52541.05 88888.00 2008-04-03 20:53:40.905 094 18252.24 61.88 52540.98 88888.00 2008-04-03 20:53:41.405 094 18252.17 61.91 52540.94 88888.00 2008-04-03 20:53:41.905 094 18252.18 61.92 52540.96 88888.00 2008-04-03 20:53:42.405 094 18252.14 61.89 52540.93 88888.00 2008-04-03 20:53:42.905 094 18252.08 61.87 52540.97 88888.00 2008-04-03 20:53:43.405 094 18252.01 61.87 52540.87 88888.00 2008-04-03 20:53:43.905 094 18252.04 61.89 52540.84 88888.00 2008-04-03 20:53:44.405 094 18252.14 61.96 52540.86 88888.00 2008-04-03 20:53:44.905 094 18252.28 61.90 52540.96 88888.00 2008-04-03 20:53:45.405 094 18252.35 61.88 52540.97 88888.00 2008-04-03 20:53:45.905 094 18252.21 61.85 52540.99 88888.00 2008-04-03 20:53:46.405 094 18252.20 61.88 52540.89 88888.00 2008-04-03 20:53:46.905 094 18252.04 61.90 52540.89 88888.00 2008-04-03 20:53:47.405 094 18252.00 61.86 52540.96 88888.00 2008-04-03 20:53:47.905 094 18252.04 61.87 52541.00 88888.00 2008-04-03 20:53:48.405 094 18252.08 61.94 52541.07 88888.00 2008-04-03 20:53:48.905 094 18252.25 61.81 52541.09 88888.00 2008-04-03 20:53:49.405 094 18252.26 61.89 52541.00 88888.00 2008-04-03 20:53:49.905 094 18252.03 61.79 52540.89 88888.00 2008-04-03 20:53:50.405 094 18252.21 61.59 52540.96 88888.00 2008-04-03 20:53:50.905 094 18252.23 61.49 52541.10 88888.00 2008-04-03 20:53:51.405 094 18252.21 61.63 52541.12 88888.00 2008-04-03 20:53:51.905 094 18252.21 61.80 52541.09 88888.00 2008-04-03 20:53:52.405 094 18252.24 61.78 52541.07 88888.00 2008-04-03 20:53:52.905 094 18252.30 61.58 52541.17 88888.00 2008-04-03 20:53:53.405 094 18252.26 61.49 52541.10 88888.00 2008-04-03 20:53:53.905 094 18252.14 61.46 52541.12 88888.00 2008-04-03 20:53:54.405 094 18251.98 61.63 52541.15 88888.00 2008-04-03 20:53:54.905 094 18252.04 61.69 52540.99 88888.00 2008-04-03 20:53:55.405 094 18252.06 61.81 52540.96 88888.00 2008-04-03 20:53:55.905 094 18252.12 61.90 52540.94 88888.00 2008-04-03 20:53:56.405 094 18252.19 61.88 52540.96 88888.00 2008-04-03 20:53:56.905 094 18252.24 61.85 52540.87 88888.00 2008-04-03 20:53:57.405 094 18252.22 61.86 52540.90 88888.00 2008-04-03 20:53:57.905 094 18252.30 61.86 52541.00 88888.00 2008-04-03 20:53:58.405 094 18252.12 61.92 52541.05 88888.00 2008-04-03 20:53:58.905 094 18251.97 61.94 52541.07 88888.00 2008-04-03 20:53:59.405 094 18252.03 61.87 52540.95 88888.00 2008-04-03 20:53:59.905 094 18252.00 61.82 52540.88 88888.00 2008-04-03 20:54:00.405 094 18252.03 61.80 52540.97 88888.00 2008-04-03 20:54:00.905 094 18252.12 61.78 52540.99 88888.00 2008-04-03 20:54:01.405 094 18252.19 61.77 52540.89 88888.00 2008-04-03 20:54:01.905 094 18252.29 61.75 52540.84 88888.00 2008-04-03 20:54:02.405 094 18252.24 61.59 52540.96 88888.00 2008-04-03 20:54:02.905 094 18252.36 61.52 52540.90 88888.00 2008-04-03 20:54:03.405 094 18252.36 61.69 52541.04 88888.00 2008-04-03 20:54:03.905 094 18252.22 61.81 52541.15 88888.00 2008-04-03 20:54:04.405 094 18252.15 61.85 52541.13 88888.00 2008-04-03 20:54:04.905 094 18252.08 61.82 52540.96 88888.00 2008-04-03 20:54:05.405 094 18252.11 61.86 52540.88 88888.00 2008-04-03 20:54:05.905 094 18252.10 61.88 52540.76 88888.00 2008-04-03 20:54:06.405 094 18252.10 61.84 52540.78 88888.00 2008-04-03 20:54:06.905 094 18252.22 61.79 52540.76 88888.00 2008-04-03 20:54:07.405 094 18252.28 61.75 52540.74 88888.00 2008-04-03 20:54:07.905 094 18252.24 61.74 52540.85 88888.00 2008-04-03 20:54:08.405 094 18252.34 61.81 52540.85 88888.00 2008-04-03 20:54:08.905 094 18252.44 61.83 52540.96 88888.00 2008-04-03 20:54:09.405 094 18252.46 61.82 52540.99 88888.00 2008-04-03 20:54:09.905 094 18252.45 61.82 52540.92 88888.00 2008-04-03 20:54:10.405 094 18252.36 61.80 52540.75 88888.00 2008-04-03 20:54:10.905 094 18252.33 61.81 52540.83 88888.00 2008-04-03 20:54:11.405 094 18252.30 61.68 52540.83 88888.00 2008-04-03 20:54:11.905 094 18252.21 61.66 52540.77 88888.00 2008-04-03 20:54:12.405 094 18252.02 61.71 52540.92 88888.00 2008-04-03 20:54:12.905 094 18252.11 61.70 52540.92 88888.00 2008-04-03 20:54:13.405 094 18252.12 61.69 52541.03 88888.00 2008-04-03 20:54:13.905 094 18252.12 61.76 52541.12 88888.00 2008-04-03 20:54:14.405 094 18252.18 61.67 52541.15 88888.00 2008-04-03 20:54:14.905 094 18252.22 61.63 52541.22 88888.00 2008-04-03 20:54:15.405 094 18252.34 61.70 52541.23 88888.00 2008-04-03 20:54:15.905 094 18252.23 61.74 52541.19 88888.00 2008-04-03 20:54:16.405 094 18252.28 61.61 52541.12 88888.00 2008-04-03 20:54:16.905 094 18252.29 61.42 52541.12 88888.00 2008-04-03 20:54:17.405 094 18252.32 61.31 52541.10 88888.00 2008-04-03 20:54:17.905 094 18252.42 61.20 52540.96 88888.00 2008-04-03 20:54:18.405 094 18252.38 61.23 52540.96 88888.00 2008-04-03 20:54:18.905 094 18252.42 61.26 52540.95 88888.00 2008-04-03 20:54:19.405 094 18252.47 61.23 52541.04 88888.00 2008-04-03 20:54:19.905 094 18252.55 61.23 52541.09 88888.00 2008-04-03 20:54:20.405 094 18252.47 61.20 52541.05 88888.00 2008-04-03 20:54:20.905 094 18252.41 61.25 52540.92 88888.00 2008-04-03 20:54:21.405 094 18252.44 61.28 52541.05 88888.00 2008-04-03 20:54:21.905 094 18252.39 61.40 52541.07 88888.00 2008-04-03 20:54:22.405 094 18252.18 61.54 52541.03 88888.00 2008-04-03 20:54:22.905 094 18252.30 61.54 52541.06 88888.00 2008-04-03 20:54:23.405 094 18252.32 61.59 52541.11 88888.00 2008-04-03 20:54:23.905 094 18252.30 61.58 52541.05 88888.00 2008-04-03 20:54:24.405 094 18252.32 61.45 52541.08 88888.00 2008-04-03 20:54:24.905 094 18252.22 61.40 52541.00 88888.00 2008-04-03 20:54:25.405 094 18252.22 61.43 52541.00 88888.00 2008-04-03 20:54:25.905 094 18252.19 61.53 52541.12 88888.00 2008-04-03 20:54:26.405 094 18252.21 61.72 52541.08 88888.00 2008-04-03 20:54:26.905 094 18252.25 61.69 52541.01 88888.00 2008-04-03 20:54:27.405 094 18252.14 61.73 52540.94 88888.00 2008-04-03 20:54:27.905 094 18252.14 61.51 52540.87 88888.00 2008-04-03 20:54:28.405 094 18252.13 61.47 52540.87 88888.00 2008-04-03 20:54:28.905 094 18252.14 61.50 52540.90 88888.00 2008-04-03 20:54:29.405 094 18252.22 61.46 52541.06 88888.00 2008-04-03 20:54:29.905 094 18252.33 61.51 52541.10 88888.00 2008-04-03 20:54:30.405 094 18252.44 61.48 52541.09 88888.00 2008-04-03 20:54:30.905 094 18252.41 61.43 52541.01 88888.00 2008-04-03 20:54:31.405 094 18252.31 61.66 52541.04 88888.00 2008-04-03 20:54:31.905 094 18252.21 61.81 52541.10 88888.00 2008-04-03 20:54:32.405 094 18252.17 61.75 52541.18 88888.00 2008-04-03 20:54:32.905 094 18252.21 61.77 52541.12 88888.00 2008-04-03 20:54:33.405 094 18252.22 61.88 52541.27 88888.00 2008-04-03 20:54:33.905 094 18252.21 61.90 52541.40 88888.00 2008-04-03 20:54:34.405 094 18252.14 61.83 52541.32 88888.00 2008-04-03 20:54:34.905 094 18252.20 61.81 52541.33 88888.00 2008-04-03 20:54:35.405 094 18252.18 61.84 52541.27 88888.00 2008-04-03 20:54:35.905 094 18252.10 61.88 52541.12 88888.00 2008-04-03 20:54:36.405 094 18251.99 61.90 52541.08 88888.00 2008-04-03 20:54:36.905 094 18251.85 61.87 52541.08 88888.00 2008-04-03 20:54:37.405 094 18251.93 61.64 52541.06 88888.00 2008-04-03 20:54:37.905 094 18251.97 61.54 52541.09 88888.00 2008-04-03 20:54:38.405 094 18251.78 61.51 52541.12 88888.00 2008-04-03 20:54:38.905 094 18251.92 61.54 52541.09 88888.00 2008-04-03 20:54:39.405 094 18252.03 61.49 52541.16 88888.00 2008-04-03 20:54:39.905 094 18251.98 61.44 52541.12 88888.00 2008-04-03 20:54:40.405 094 18251.98 61.44 52540.97 88888.00 2008-04-03 20:54:40.905 094 18252.00 61.79 52540.97 88888.00 2008-04-03 20:54:41.405 094 18251.88 61.96 52541.08 88888.00 2008-04-03 20:54:41.905 094 18252.03 62.00 52541.19 88888.00 2008-04-03 20:54:42.405 094 18252.04 62.01 52541.13 88888.00 2008-04-03 20:54:42.905 094 18252.10 61.95 52541.06 88888.00 2008-04-03 20:54:43.405 094 18251.95 61.97 52541.07 88888.00 2008-04-03 20:54:43.905 094 18251.89 62.01 52541.12 88888.00 2008-04-03 20:54:44.405 094 18251.91 62.04 52541.05 88888.00 2008-04-03 20:54:44.905 094 18251.81 62.09 52541.04 88888.00 2008-04-03 20:54:45.405 094 18251.84 61.97 52541.13 88888.00 2008-04-03 20:54:45.905 094 18252.10 61.87 52541.07 88888.00 2008-04-03 20:54:46.405 094 18252.21 61.95 52541.00 88888.00 2008-04-03 20:54:46.905 094 18252.22 61.97 52540.97 88888.00 2008-04-03 20:54:47.405 094 18252.19 61.95 52540.92 88888.00 2008-04-03 20:54:47.905 094 18252.12 61.88 52540.88 88888.00 2008-04-03 20:54:48.405 094 18252.07 61.84 52540.93 88888.00 2008-04-03 20:54:48.905 094 18252.03 61.77 52541.00 88888.00 2008-04-03 20:54:49.405 094 18252.02 61.76 52541.09 88888.00 2008-04-03 20:54:49.905 094 18252.02 61.83 52541.09 88888.00 2008-04-03 20:54:50.405 094 18252.01 61.89 52541.05 88888.00 2008-04-03 20:54:50.905 094 18252.09 61.90 52541.13 88888.00 2008-04-03 20:54:51.405 094 18252.14 61.79 52541.16 88888.00 2008-04-03 20:54:51.905 094 18252.09 61.54 52541.23 88888.00 2008-04-03 20:54:52.405 094 18252.09 61.46 52541.10 88888.00 2008-04-03 20:54:52.905 094 18252.00 61.42 52541.05 88888.00 2008-04-03 20:54:53.405 094 18251.82 61.49 52541.16 88888.00 2008-04-03 20:54:53.905 094 18251.91 61.46 52541.20 88888.00 2008-04-03 20:54:54.405 094 18252.03 61.40 52541.06 88888.00 2008-04-03 20:54:54.905 094 18252.04 61.54 52541.03 88888.00 2008-04-03 20:54:55.405 094 18252.17 61.64 52541.08 88888.00 2008-04-03 20:54:55.905 094 18251.96 61.66 52541.05 88888.00 2008-04-03 20:54:56.405 094 18251.91 61.51 52541.07 88888.00 2008-04-03 20:54:56.905 094 18251.92 61.47 52541.05 88888.00 2008-04-03 20:54:57.405 094 18251.93 61.48 52540.92 88888.00 2008-04-03 20:54:57.905 094 18251.96 61.52 52541.03 88888.00 2008-04-03 20:54:58.405 094 18252.03 61.68 52541.05 88888.00 2008-04-03 20:54:58.905 094 18251.90 61.71 52541.07 88888.00 2008-04-03 20:54:59.405 094 18251.79 61.76 52541.06 88888.00 2008-04-03 20:54:59.905 094 18251.81 61.75 52541.05 88888.00 2008-04-03 20:55:00.405 094 18251.90 61.62 52541.18 88888.00 2008-04-03 20:55:00.905 094 18251.71 61.66 52541.18 88888.00 2008-04-03 20:55:01.405 094 18251.59 61.71 52541.13 88888.00 2008-04-03 20:55:01.905 094 18251.77 61.63 52541.22 88888.00 2008-04-03 20:55:02.405 094 18251.90 61.48 52541.13 88888.00 2008-04-03 20:55:02.905 094 18251.89 61.51 52541.07 88888.00 2008-04-03 20:55:03.405 094 18251.88 61.71 52540.97 88888.00 2008-04-03 20:55:03.905 094 18251.92 61.65 52540.96 88888.00 2008-04-03 20:55:04.405 094 18251.90 61.61 52540.99 88888.00 2008-04-03 20:55:04.905 094 18251.93 61.56 52541.07 88888.00 2008-04-03 20:55:05.405 094 18251.93 61.54 52541.21 88888.00 2008-04-03 20:55:05.905 094 18251.86 61.71 52541.23 88888.00 2008-04-03 20:55:06.405 094 18251.76 61.89 52541.16 88888.00 2008-04-03 20:55:06.905 094 18251.64 61.85 52541.09 88888.00 2008-04-03 20:55:07.405 094 18251.48 61.83 52541.13 88888.00 2008-04-03 20:55:07.905 094 18251.59 61.80 52541.24 88888.00 2008-04-03 20:55:08.405 094 18251.55 61.69 52541.29 88888.00 2008-04-03 20:55:08.905 094 18251.60 61.79 52541.18 88888.00 2008-04-03 20:55:09.405 094 18251.58 61.88 52541.15 88888.00 2008-04-03 20:55:09.905 094 18251.56 61.79 52541.26 88888.00 2008-04-03 20:55:10.405 094 18251.59 61.77 52541.29 88888.00 2008-04-03 20:55:10.905 094 18251.42 61.75 52541.21 88888.00 2008-04-03 20:55:11.405 094 18251.36 61.72 52541.17 88888.00 2008-04-03 20:55:11.905 094 18251.37 61.77 52541.22 88888.00 2008-04-03 20:55:12.405 094 18251.17 61.82 52541.27 88888.00 2008-04-03 20:55:12.905 094 18251.11 61.87 52541.16 88888.00 2008-04-03 20:55:13.405 094 18251.10 61.83 52541.08 88888.00 2008-04-03 20:55:13.905 094 18251.21 61.79 52541.22 88888.00 2008-04-03 20:55:14.405 094 18251.32 61.83 52541.30 88888.00 2008-04-03 20:55:14.905 094 18251.26 61.95 52541.40 88888.00 2008-04-03 20:55:15.405 094 18251.11 61.88 52541.32 88888.00 2008-04-03 20:55:15.905 094 18251.05 61.79 52541.19 88888.00 2008-04-03 20:55:16.405 094 18251.14 61.62 52541.19 88888.00 2008-04-03 20:55:16.905 094 18251.20 61.54 52541.28 88888.00 2008-04-03 20:55:17.405 094 18251.16 61.65 52541.29 88888.00 2008-04-03 20:55:17.905 094 18251.15 61.84 52541.12 88888.00 2008-04-03 20:55:18.405 094 18251.16 61.87 52541.03 88888.00 2008-04-03 20:55:18.905 094 18251.11 61.71 52540.98 88888.00 2008-04-03 20:55:19.405 094 18251.13 61.78 52541.07 88888.00 2008-04-03 20:55:19.905 094 18251.14 61.78 52541.08 88888.00 2008-04-03 20:55:20.405 094 18251.12 61.80 52541.13 88888.00 2008-04-03 20:55:20.905 094 18251.09 61.83 52541.13 88888.00 2008-04-03 20:55:21.405 094 18251.06 61.71 52541.17 88888.00 2008-04-03 20:55:21.905 094 18250.95 61.70 52541.20 88888.00 2008-04-03 20:55:22.405 094 18251.00 61.63 52541.32 88888.00 2008-04-03 20:55:22.905 094 18251.20 61.56 52541.36 88888.00 2008-04-03 20:55:23.405 094 18251.04 61.73 52541.28 88888.00 2008-04-03 20:55:23.905 094 18250.98 61.67 52541.26 88888.00 2008-04-03 20:55:24.405 094 18250.86 61.46 52541.33 88888.00 2008-04-03 20:55:24.905 094 18250.79 61.44 52541.40 88888.00 2008-04-03 20:55:25.405 094 18250.72 61.47 52541.38 88888.00 2008-04-03 20:55:25.905 094 18250.84 61.52 52541.36 88888.00 2008-04-03 20:55:26.405 094 18250.92 61.56 52541.39 88888.00 2008-04-03 20:55:26.905 094 18250.99 61.65 52541.34 88888.00 2008-04-03 20:55:27.405 094 18251.04 61.81 52541.34 88888.00 2008-04-03 20:55:27.905 094 18250.82 61.87 52541.26 88888.00 2008-04-03 20:55:28.405 094 18250.87 61.84 52541.30 88888.00 2008-04-03 20:55:28.905 094 18250.88 61.83 52541.24 88888.00 2008-04-03 20:55:29.405 094 18250.88 61.79 52541.17 88888.00 2008-04-03 20:55:29.905 094 18250.98 61.67 52541.26 88888.00 2008-04-03 20:55:30.405 094 18250.89 61.78 52541.18 88888.00 2008-04-03 20:55:30.905 094 18250.84 61.87 52541.13 88888.00 2008-04-03 20:55:31.405 094 18250.91 61.89 52541.29 88888.00 2008-04-03 20:55:31.905 094 18251.00 61.96 52541.31 88888.00 2008-04-03 20:55:32.405 094 18251.08 61.99 52541.33 88888.00 2008-04-03 20:55:32.905 094 18251.09 61.90 52541.30 88888.00 2008-04-03 20:55:33.405 094 18251.04 61.81 52541.33 88888.00 2008-04-03 20:55:33.905 094 18250.99 61.85 52541.21 88888.00 2008-04-03 20:55:34.405 094 18250.73 61.94 52541.12 88888.00 2008-04-03 20:55:34.905 094 18250.81 61.92 52541.28 88888.00 2008-04-03 20:55:35.405 094 18251.01 61.84 52541.31 88888.00 2008-04-03 20:55:35.905 094 18251.17 61.83 52541.17 88888.00 2008-04-03 20:55:36.405 094 18251.10 61.66 52541.10 88888.00 2008-04-03 20:55:36.905 094 18250.98 61.67 52541.18 88888.00 2008-04-03 20:55:37.405 094 18251.11 61.75 52541.10 88888.00 2008-04-03 20:55:37.905 094 18251.13 61.69 52541.15 88888.00 2008-04-03 20:55:38.405 094 18251.17 61.61 52541.13 88888.00 2008-04-03 20:55:38.905 094 18251.13 61.57 52541.18 88888.00 2008-04-03 20:55:39.405 094 18251.20 61.71 52541.10 88888.00 2008-04-03 20:55:39.905 094 18251.22 61.89 52541.07 88888.00 2008-04-03 20:55:40.405 094 18251.11 61.95 52540.94 88888.00 2008-04-03 20:55:40.905 094 18251.11 61.94 52540.90 88888.00 2008-04-03 20:55:41.405 094 18250.99 62.02 52540.99 88888.00 2008-04-03 20:55:41.905 094 18251.00 62.03 52541.09 88888.00 2008-04-03 20:55:42.405 094 18251.06 61.88 52541.10 88888.00 2008-04-03 20:55:42.905 094 18251.21 61.74 52541.07 88888.00 2008-04-03 20:55:43.405 094 18251.14 61.62 52540.99 88888.00 2008-04-03 20:55:43.905 094 18251.17 61.64 52540.90 88888.00 2008-04-03 20:55:44.405 094 18251.13 61.75 52540.86 88888.00 2008-04-03 20:55:44.905 094 18251.05 61.82 52540.90 88888.00 2008-04-03 20:55:45.405 094 18250.89 61.82 52540.89 88888.00 2008-04-03 20:55:45.905 094 18250.84 61.86 52540.93 88888.00 2008-04-03 20:55:46.405 094 18251.08 62.07 52541.07 88888.00 2008-04-03 20:55:46.905 094 18251.11 62.20 52541.05 88888.00 2008-04-03 20:55:47.405 094 18251.09 62.13 52541.08 88888.00 2008-04-03 20:55:47.905 094 18251.19 62.03 52541.05 88888.00 2008-04-03 20:55:48.405 094 18251.22 61.86 52541.06 88888.00 2008-04-03 20:55:48.905 094 18251.19 61.71 52541.12 88888.00 2008-04-03 20:55:49.405 094 18251.21 61.74 52541.20 88888.00 2008-04-03 20:55:49.905 094 18251.12 61.77 52541.17 88888.00 2008-04-03 20:55:50.405 094 18251.15 61.98 52541.10 88888.00 2008-04-03 20:55:50.905 094 18251.11 61.96 52541.04 88888.00 2008-04-03 20:55:51.405 094 18251.19 61.97 52540.95 88888.00 2008-04-03 20:55:51.905 094 18251.19 61.92 52540.97 88888.00 2008-04-03 20:55:52.405 094 18251.16 61.81 52540.96 88888.00 2008-04-03 20:55:52.905 094 18251.19 61.82 52540.86 88888.00 2008-04-03 20:55:53.405 094 18251.14 61.90 52541.03 88888.00 2008-04-03 20:55:53.905 094 18251.10 61.94 52541.10 88888.00 2008-04-03 20:55:54.405 094 18251.17 61.95 52541.11 88888.00 2008-04-03 20:55:54.905 094 18251.11 61.87 52541.01 88888.00 2008-04-03 20:55:55.405 094 18251.10 61.86 52541.00 88888.00 2008-04-03 20:55:55.905 094 18250.99 61.86 52540.97 88888.00 2008-04-03 20:55:56.405 094 18251.03 61.87 52540.96 88888.00 2008-04-03 20:55:56.905 094 18251.03 61.98 52540.99 88888.00 2008-04-03 20:55:57.405 094 18251.05 62.02 52541.05 88888.00 2008-04-03 20:55:57.905 094 18251.02 61.91 52540.97 88888.00 2008-04-03 20:55:58.405 094 18251.06 61.75 52540.94 88888.00 2008-04-03 20:55:58.905 094 18251.17 61.75 52541.06 88888.00 2008-04-03 20:55:59.405 094 18251.26 61.74 52540.97 88888.00 2008-04-03 20:55:59.905 094 18251.14 61.81 52540.97 88888.00 2008-04-03 20:56:00.405 094 18251.13 61.85 52540.97 88888.00 2008-04-03 20:56:00.905 094 18251.32 61.96 52540.90 88888.00 2008-04-03 20:56:01.405 094 18251.27 62.09 52540.86 88888.00 2008-04-03 20:56:01.905 094 18251.10 62.12 52540.92 88888.00 2008-04-03 20:56:02.405 094 18251.06 62.14 52540.99 88888.00 2008-04-03 20:56:02.905 094 18251.05 62.12 52540.99 88888.00 2008-04-03 20:56:03.405 094 18251.14 62.11 52541.08 88888.00 2008-04-03 20:56:03.905 094 18251.05 62.16 52541.10 88888.00 2008-04-03 20:56:04.405 094 18250.94 62.12 52541.08 88888.00 2008-04-03 20:56:04.905 094 18250.88 62.07 52541.05 88888.00 2008-04-03 20:56:05.405 094 18250.97 62.10 52541.06 88888.00 2008-04-03 20:56:05.905 094 18251.08 62.07 52541.05 88888.00 2008-04-03 20:56:06.405 094 18251.22 62.15 52540.92 88888.00 2008-04-03 20:56:06.905 094 18251.15 62.21 52540.87 88888.00 2008-04-03 20:56:07.405 094 18251.19 62.20 52540.89 88888.00 2008-04-03 20:56:07.905 094 18251.22 62.20 52540.98 88888.00 2008-04-03 20:56:08.405 094 18251.09 62.03 52540.97 88888.00 2008-04-03 20:56:08.905 094 18251.04 61.99 52540.92 88888.00 2008-04-03 20:56:09.405 094 18251.03 62.21 52540.96 88888.00 2008-04-03 20:56:09.905 094 18250.98 62.24 52540.93 88888.00 2008-04-03 20:56:10.405 094 18251.06 62.26 52540.87 88888.00 2008-04-03 20:56:10.905 094 18251.10 62.36 52540.97 88888.00 2008-04-03 20:56:11.405 094 18251.10 62.34 52540.97 88888.00 2008-04-03 20:56:11.905 094 18250.94 62.36 52540.95 88888.00 2008-04-03 20:56:12.405 094 18251.02 62.37 52540.97 88888.00 2008-04-03 20:56:12.905 094 18251.03 62.22 52541.05 88888.00 2008-04-03 20:56:13.405 094 18250.90 62.13 52541.16 88888.00 2008-04-03 20:56:13.905 094 18250.88 62.20 52541.15 88888.00 2008-04-03 20:56:14.405 094 18250.90 62.36 52541.04 88888.00 2008-04-03 20:56:14.905 094 18251.04 62.38 52540.89 88888.00 2008-04-03 20:56:15.405 094 18251.14 62.38 52540.88 88888.00 2008-04-03 20:56:15.905 094 18250.98 62.31 52540.90 88888.00 2008-04-03 20:56:16.405 094 18250.88 62.34 52540.97 88888.00 2008-04-03 20:56:16.905 094 18251.01 62.24 52541.00 88888.00 2008-04-03 20:56:17.405 094 18251.16 62.19 52541.01 88888.00 2008-04-03 20:56:17.905 094 18251.20 62.18 52540.93 88888.00 2008-04-03 20:56:18.405 094 18251.19 62.19 52540.93 88888.00 2008-04-03 20:56:18.905 094 18251.04 62.15 52541.09 88888.00 2008-04-03 20:56:19.405 094 18250.95 62.07 52541.06 88888.00 2008-04-03 20:56:19.905 094 18251.02 62.06 52540.98 88888.00 2008-04-03 20:56:20.405 094 18250.93 62.19 52540.97 88888.00 2008-04-03 20:56:20.905 094 18250.93 62.43 52541.05 88888.00 2008-04-03 20:56:21.405 094 18250.94 62.54 52541.06 88888.00 2008-04-03 20:56:21.905 094 18250.90 62.53 52541.17 88888.00 2008-04-03 20:56:22.405 094 18250.74 62.33 52541.16 88888.00 2008-04-03 20:56:22.905 094 18250.73 62.09 52541.19 88888.00 2008-04-03 20:56:23.405 094 18250.69 62.14 52541.20 88888.00 2008-04-03 20:56:23.905 094 18250.88 62.17 52541.16 88888.00 2008-04-03 20:56:24.405 094 18250.82 62.12 52541.20 88888.00 2008-04-03 20:56:24.905 094 18250.86 62.13 52541.19 88888.00 2008-04-03 20:56:25.405 094 18250.90 62.14 52541.05 88888.00 2008-04-03 20:56:25.905 094 18250.80 62.17 52540.89 88888.00 2008-04-03 20:56:26.405 094 18250.82 62.30 52540.98 88888.00 2008-04-03 20:56:26.905 094 18250.82 62.37 52541.06 88888.00 2008-04-03 20:56:27.405 094 18250.74 62.37 52541.06 88888.00 2008-04-03 20:56:27.905 094 18250.79 62.47 52540.97 88888.00 2008-04-03 20:56:28.405 094 18250.88 62.45 52540.98 88888.00 2008-04-03 20:56:28.905 094 18250.76 62.40 52541.05 88888.00 2008-04-03 20:56:29.405 094 18250.81 62.33 52541.04 88888.00 2008-04-03 20:56:29.905 094 18250.76 62.18 52541.07 88888.00 2008-04-03 20:56:30.405 094 18250.87 62.02 52541.04 88888.00 2008-04-03 20:56:30.905 094 18250.76 62.01 52540.95 88888.00 2008-04-03 20:56:31.405 094 18250.59 61.97 52540.88 88888.00 2008-04-03 20:56:31.905 094 18250.69 62.10 52540.88 88888.00 2008-04-03 20:56:32.405 094 18250.91 62.34 52540.87 88888.00 2008-04-03 20:56:32.905 094 18250.89 62.25 52540.89 88888.00 2008-04-03 20:56:33.405 094 18250.92 62.06 52540.85 88888.00 2008-04-03 20:56:33.905 094 18250.90 61.95 52540.98 88888.00 2008-04-03 20:56:34.405 094 18250.80 61.96 52541.05 88888.00 2008-04-03 20:56:34.905 094 18250.83 62.18 52540.97 88888.00 2008-04-03 20:56:35.405 094 18250.68 62.39 52540.71 88888.00 2008-04-03 20:56:35.905 094 18250.57 62.38 52540.70 88888.00 2008-04-03 20:56:36.405 094 18250.71 62.24 52540.76 88888.00 2008-04-03 20:56:36.905 094 18250.71 62.33 52540.76 88888.00 2008-04-03 20:56:37.405 094 18250.74 62.40 52540.78 88888.00 2008-04-03 20:56:37.905 094 18250.80 62.46 52540.84 88888.00 2008-04-03 20:56:38.405 094 18250.92 62.42 52540.81 88888.00 2008-04-03 20:56:38.905 094 18250.90 62.46 52540.73 88888.00 2008-04-03 20:56:39.405 094 18250.84 62.38 52540.83 88888.00 2008-04-03 20:56:39.905 094 18250.79 62.45 52540.86 88888.00 2008-04-03 20:56:40.405 094 18250.84 62.31 52540.86 88888.00 2008-04-03 20:56:40.905 094 18250.93 62.12 52540.85 88888.00 2008-04-03 20:56:41.405 094 18251.00 62.06 52540.82 88888.00 2008-04-03 20:56:41.905 094 18250.77 62.04 52540.83 88888.00 2008-04-03 20:56:42.405 094 18250.73 62.07 52540.84 88888.00 2008-04-03 20:56:42.905 094 18250.82 62.12 52540.86 88888.00 2008-04-03 20:56:43.405 094 18250.78 62.31 52540.81 88888.00 2008-04-03 20:56:43.905 094 18250.86 62.48 52540.73 88888.00 2008-04-03 20:56:44.405 094 18250.72 62.55 52540.80 88888.00 2008-04-03 20:56:44.905 094 18250.70 62.58 52540.86 88888.00 2008-04-03 20:56:45.405 094 18250.82 62.65 52540.77 88888.00 2008-04-03 20:56:45.905 094 18250.80 62.70 52540.96 88888.00 2008-04-03 20:56:46.405 094 18250.70 62.64 52540.89 88888.00 2008-04-03 20:56:46.905 094 18250.62 62.54 52540.83 88888.00 2008-04-03 20:56:47.405 094 18250.57 62.48 52540.81 88888.00 2008-04-03 20:56:47.905 094 18250.63 62.21 52540.69 88888.00 2008-04-03 20:56:48.405 094 18250.65 62.13 52540.76 88888.00 2008-04-03 20:56:48.905 094 18250.77 62.36 52540.83 88888.00 2008-04-03 20:56:49.405 094 18250.84 62.47 52540.84 88888.00 2008-04-03 20:56:49.905 094 18250.77 62.54 52540.92 88888.00 2008-04-03 20:56:50.405 094 18250.73 62.58 52540.86 88888.00 2008-04-03 20:56:50.905 094 18250.87 62.49 52540.82 88888.00 2008-04-03 20:56:51.405 094 18250.78 62.46 52540.81 88888.00 2008-04-03 20:56:51.905 094 18250.76 62.62 52540.70 88888.00 2008-04-03 20:56:52.405 094 18250.77 62.61 52540.83 88888.00 2008-04-03 20:56:52.905 094 18250.78 62.57 52540.95 88888.00 2008-04-03 20:56:53.405 094 18250.88 62.63 52540.90 88888.00 2008-04-03 20:56:53.905 094 18250.99 62.61 52540.89 88888.00 2008-04-03 20:56:54.405 094 18250.97 62.56 52540.98 88888.00 2008-04-03 20:56:54.905 094 18250.97 62.55 52540.94 88888.00 2008-04-03 20:56:55.405 094 18250.98 62.66 52540.93 88888.00 2008-04-03 20:56:55.905 094 18251.03 62.66 52540.87 88888.00 2008-04-03 20:56:56.405 094 18250.83 62.64 52540.77 88888.00 2008-04-03 20:56:56.905 094 18250.93 62.58 52540.88 88888.00 2008-04-03 20:56:57.405 094 18251.03 62.39 52540.86 88888.00 2008-04-03 20:56:57.905 094 18250.98 62.30 52540.87 88888.00 2008-04-03 20:56:58.405 094 18250.83 62.26 52540.84 88888.00 2008-04-03 20:56:58.905 094 18250.82 62.36 52540.80 88888.00 2008-04-03 20:56:59.405 094 18250.83 62.38 52540.83 88888.00 2008-04-03 20:56:59.905 094 18251.03 62.32 52540.78 88888.00 2008-04-03 20:57:00.405 094 18251.09 62.22 52540.76 88888.00 2008-04-03 20:57:00.905 094 18250.88 62.30 52540.83 88888.00 2008-04-03 20:57:01.405 094 18250.88 62.28 52540.76 88888.00 2008-04-03 20:57:01.905 094 18250.82 62.26 52540.72 88888.00 2008-04-03 20:57:02.405 094 18251.00 62.14 52540.61 88888.00 2008-04-03 20:57:02.905 094 18250.98 62.20 52540.64 88888.00 2008-04-03 20:57:03.405 094 18250.90 62.20 52540.74 88888.00 2008-04-03 20:57:03.905 094 18250.83 62.24 52540.78 88888.00 2008-04-03 20:57:04.405 094 18250.78 62.22 52540.76 88888.00 2008-04-03 20:57:04.905 094 18250.93 62.28 52540.88 88888.00 2008-04-03 20:57:05.405 094 18251.04 62.25 52540.88 88888.00 2008-04-03 20:57:05.905 094 18250.94 62.22 52540.74 88888.00 2008-04-03 20:57:06.405 094 18250.83 62.33 52540.77 88888.00 2008-04-03 20:57:06.905 094 18250.88 62.36 52540.87 88888.00 2008-04-03 20:57:07.405 094 18250.92 62.33 52540.85 88888.00 2008-04-03 20:57:07.905 094 18250.92 62.31 52540.87 88888.00 2008-04-03 20:57:08.405 094 18250.93 62.32 52541.05 88888.00 2008-04-03 20:57:08.905 094 18250.88 62.26 52540.94 88888.00 2008-04-03 20:57:09.405 094 18250.97 62.30 52540.98 88888.00 2008-04-03 20:57:09.905 094 18251.02 62.30 52540.87 88888.00 2008-04-03 20:57:10.405 094 18250.84 62.25 52540.87 88888.00 2008-04-03 20:57:10.905 094 18250.81 62.24 52540.81 88888.00 2008-04-03 20:57:11.405 094 18250.80 62.21 52540.78 88888.00 2008-04-03 20:57:11.905 094 18250.79 62.25 52540.81 88888.00 2008-04-03 20:57:12.405 094 18250.92 62.23 52540.69 88888.00 2008-04-03 20:57:12.905 094 18250.94 62.26 52540.81 88888.00 2008-04-03 20:57:13.405 094 18250.94 62.31 52540.92 88888.00 2008-04-03 20:57:13.905 094 18250.84 62.28 52540.90 88888.00 2008-04-03 20:57:14.405 094 18250.71 62.30 52540.83 88888.00 2008-04-03 20:57:14.905 094 18250.79 62.34 52540.88 88888.00 2008-04-03 20:57:15.405 094 18250.90 62.42 52540.84 88888.00 2008-04-03 20:57:15.905 094 18250.99 62.44 52540.80 88888.00 2008-04-03 20:57:16.405 094 18250.90 62.50 52540.82 88888.00 2008-04-03 20:57:16.905 094 18250.97 62.69 52540.89 88888.00 2008-04-03 20:57:17.405 094 18250.89 62.62 52540.92 88888.00 2008-04-03 20:57:17.905 094 18250.83 62.67 52540.90 88888.00 2008-04-03 20:57:18.405 094 18250.94 62.57 52540.88 88888.00 2008-04-03 20:57:18.905 094 18250.92 62.36 52540.88 88888.00 2008-04-03 20:57:19.405 094 18250.93 62.28 52540.82 88888.00 2008-04-03 20:57:19.905 094 18250.88 62.24 52540.82 88888.00 2008-04-03 20:57:20.405 094 18250.93 62.28 52540.84 88888.00 2008-04-03 20:57:20.905 094 18250.83 62.33 52540.96 88888.00 2008-04-03 20:57:21.405 094 18250.83 62.39 52541.03 88888.00 2008-04-03 20:57:21.905 094 18250.88 62.37 52540.96 88888.00 2008-04-03 20:57:22.405 094 18251.03 62.30 52540.93 88888.00 2008-04-03 20:57:22.905 094 18251.12 62.29 52540.88 88888.00 2008-04-03 20:57:23.405 094 18251.14 62.33 52540.98 88888.00 2008-04-03 20:57:23.905 094 18251.09 62.36 52541.06 88888.00 2008-04-03 20:57:24.405 094 18250.90 62.43 52541.11 88888.00 2008-04-03 20:57:24.905 094 18250.90 62.44 52541.00 88888.00 2008-04-03 20:57:25.405 094 18250.95 62.39 52540.96 88888.00 2008-04-03 20:57:25.905 094 18251.08 62.38 52541.00 88888.00 2008-04-03 20:57:26.405 094 18251.20 62.63 52540.90 88888.00 2008-04-03 20:57:26.905 094 18251.27 62.75 52540.82 88888.00 2008-04-03 20:57:27.405 094 18251.27 62.80 52540.81 88888.00 2008-04-03 20:57:27.905 094 18251.34 62.76 52540.75 88888.00 2008-04-03 20:57:28.405 094 18251.26 62.78 52540.90 88888.00 2008-04-03 20:57:28.905 094 18251.33 62.72 52540.90 88888.00 2008-04-03 20:57:29.405 094 18251.31 62.64 52540.88 88888.00 2008-04-03 20:57:29.905 094 18251.22 62.55 52540.96 88888.00 2008-04-03 20:57:30.405 094 18251.16 62.59 52540.89 88888.00 2008-04-03 20:57:30.905 094 18251.19 62.67 52540.87 88888.00 2008-04-03 20:57:31.405 094 18251.21 62.71 52540.81 88888.00 2008-04-03 20:57:31.905 094 18251.17 62.67 52540.86 88888.00 2008-04-03 20:57:32.405 094 18251.15 62.57 52540.96 88888.00 2008-04-03 20:57:32.905 094 18251.28 62.48 52541.03 88888.00 2008-04-03 20:57:33.405 094 18251.36 62.48 52540.95 88888.00 2008-04-03 20:57:33.905 094 18251.28 62.51 52540.92 88888.00 2008-04-03 20:57:34.405 094 18251.30 62.47 52540.90 88888.00 2008-04-03 20:57:34.905 094 18251.37 62.44 52540.90 88888.00 2008-04-03 20:57:35.405 094 18251.48 62.51 52540.89 88888.00 2008-04-03 20:57:35.905 094 18251.42 62.58 52541.00 88888.00 2008-04-03 20:57:36.405 094 18251.47 62.78 52541.08 88888.00 2008-04-03 20:57:36.905 094 18251.35 62.81 52541.05 88888.00 2008-04-03 20:57:37.405 094 18251.38 62.78 52540.98 88888.00 2008-04-03 20:57:37.905 094 18251.54 62.79 52541.01 88888.00 2008-04-03 20:57:38.405 094 18251.50 62.84 52541.05 88888.00 2008-04-03 20:57:38.905 094 18251.28 62.92 52541.01 88888.00 2008-04-03 20:57:39.405 094 18251.38 62.89 52541.11 88888.00 2008-04-03 20:57:39.905 094 18251.38 62.90 52541.00 88888.00 2008-04-03 20:57:40.405 094 18251.32 62.81 52540.97 88888.00 2008-04-03 20:57:40.905 094 18251.36 62.55 52540.98 88888.00 2008-04-03 20:57:41.405 094 18251.44 62.47 52540.94 88888.00 2008-04-03 20:57:41.905 094 18251.54 62.59 52540.94 88888.00 2008-04-03 20:57:42.405 094 18251.65 62.69 52540.86 88888.00 2008-04-03 20:57:42.905 094 18251.65 62.64 52540.85 88888.00 2008-04-03 20:57:43.405 094 18251.57 62.68 52540.82 88888.00 2008-04-03 20:57:43.905 094 18251.53 62.75 52540.82 88888.00 2008-04-03 20:57:44.405 094 18251.75 62.68 52540.83 88888.00 2008-04-03 20:57:44.905 094 18251.91 62.70 52540.74 88888.00 2008-04-03 20:57:45.405 094 18251.92 62.70 52540.76 88888.00 2008-04-03 20:57:45.905 094 18251.82 62.68 52540.71 88888.00 2008-04-03 20:57:46.405 094 18251.68 62.68 52540.76 88888.00 2008-04-03 20:57:46.905 094 18251.70 62.63 52540.94 88888.00 2008-04-03 20:57:47.405 094 18251.66 62.46 52541.03 88888.00 2008-04-03 20:57:47.905 094 18251.54 62.46 52540.99 88888.00 2008-04-03 20:57:48.405 094 18251.53 62.49 52541.04 88888.00 2008-04-03 20:57:48.905 094 18251.60 62.73 52540.99 88888.00 2008-04-03 20:57:49.405 094 18251.45 62.85 52540.92 88888.00 2008-04-03 20:57:49.905 094 18251.45 62.83 52540.98 88888.00 2008-04-03 20:57:50.405 094 18251.59 62.76 52541.05 88888.00 2008-04-03 20:57:50.905 094 18251.65 62.72 52540.99 88888.00 2008-04-03 20:57:51.405 094 18251.69 62.75 52540.97 88888.00 2008-04-03 20:57:51.905 094 18251.64 62.69 52540.99 88888.00 2008-04-03 20:57:52.405 094 18251.59 62.66 52540.95 88888.00 2008-04-03 20:57:52.905 094 18251.44 62.70 52540.77 88888.00 2008-04-03 20:57:53.405 094 18251.58 62.68 52540.73 88888.00 2008-04-03 20:57:53.905 094 18251.77 62.64 52540.88 88888.00 2008-04-03 20:57:54.405 094 18251.77 62.58 52540.92 88888.00 2008-04-03 20:57:54.905 094 18251.82 62.58 52540.98 88888.00 2008-04-03 20:57:55.405 094 18251.82 62.72 52540.93 88888.00 2008-04-03 20:57:55.905 094 18251.73 62.71 52540.84 88888.00 2008-04-03 20:57:56.405 094 18251.64 62.72 52540.89 88888.00 2008-04-03 20:57:56.905 094 18251.59 62.80 52540.95 88888.00 2008-04-03 20:57:57.405 094 18251.71 62.82 52540.89 88888.00 2008-04-03 20:57:57.905 094 18251.73 62.78 52540.98 88888.00 2008-04-03 20:57:58.405 094 18251.73 62.80 52541.06 88888.00 2008-04-03 20:57:58.905 094 18251.78 62.82 52541.08 88888.00 2008-04-03 20:57:59.405 094 18251.77 62.80 52541.06 88888.00 2008-04-03 20:57:59.905 094 18251.70 62.82 52540.98 88888.00 2008-04-03 20:58:00.405 094 18251.62 62.84 52540.95 88888.00 2008-04-03 20:58:00.905 094 18251.69 62.74 52540.99 88888.00 2008-04-03 20:58:01.405 094 18251.71 62.82 52541.07 88888.00 2008-04-03 20:58:01.905 094 18251.67 62.90 52541.07 88888.00 2008-04-03 20:58:02.405 094 18251.76 62.87 52541.06 88888.00 2008-04-03 20:58:02.905 094 18251.90 62.88 52540.96 88888.00 2008-04-03 20:58:03.405 094 18251.98 62.90 52540.74 88888.00 2008-04-03 20:58:03.905 094 18251.76 62.83 52540.76 88888.00 2008-04-03 20:58:04.405 094 18251.75 62.68 52540.78 88888.00 2008-04-03 20:58:04.905 094 18251.85 62.58 52540.89 88888.00 2008-04-03 20:58:05.405 094 18251.87 62.65 52540.85 88888.00 2008-04-03 20:58:05.905 094 18251.84 62.71 52540.81 88888.00 2008-04-03 20:58:06.405 094 18251.74 62.85 52540.94 88888.00 2008-04-03 20:58:06.905 094 18251.82 62.90 52541.08 88888.00 2008-04-03 20:58:07.405 094 18251.77 62.84 52541.21 88888.00 2008-04-03 20:58:07.905 094 18251.77 62.71 52541.22 88888.00 2008-04-03 20:58:08.405 094 18251.79 62.76 52541.12 88888.00 2008-04-03 20:58:08.905 094 18251.60 62.79 52541.12 88888.00 2008-04-03 20:58:09.405 094 18251.56 62.79 52541.16 88888.00 2008-04-03 20:58:09.905 094 18251.74 62.78 52541.17 88888.00 2008-04-03 20:58:10.405 094 18251.71 62.68 52541.04 88888.00 2008-04-03 20:58:10.905 094 18251.77 62.72 52540.97 88888.00 2008-04-03 20:58:11.405 094 18251.75 62.85 52541.05 88888.00 2008-04-03 20:58:11.905 094 18251.77 62.83 52540.94 88888.00 2008-04-03 20:58:12.405 094 18251.78 62.73 52540.96 88888.00 2008-04-03 20:58:12.905 094 18251.91 62.70 52540.94 88888.00 2008-04-03 20:58:13.405 094 18251.82 62.78 52540.85 88888.00 2008-04-03 20:58:13.905 094 18251.76 62.62 52540.88 88888.00 2008-04-03 20:58:14.405 094 18251.76 62.51 52540.94 88888.00 2008-04-03 20:58:14.905 094 18251.78 62.52 52540.96 88888.00 2008-04-03 20:58:15.405 094 18251.76 62.51 52540.85 88888.00 2008-04-03 20:58:15.905 094 18251.58 62.52 52540.72 88888.00 2008-04-03 20:58:16.405 094 18251.70 62.46 52540.85 88888.00 2008-04-03 20:58:16.905 094 18251.84 62.42 52540.99 88888.00 2008-04-03 20:58:17.405 094 18251.73 62.42 52540.96 88888.00 2008-04-03 20:58:17.905 094 18251.68 62.53 52540.83 88888.00 2008-04-03 20:58:18.405 094 18251.75 62.62 52540.84 88888.00 2008-04-03 20:58:18.905 094 18251.84 62.61 52540.94 88888.00 2008-04-03 20:58:19.405 094 18251.79 62.64 52540.86 88888.00 2008-04-03 20:58:19.905 094 18251.71 62.86 52540.80 88888.00 2008-04-03 20:58:20.405 094 18251.63 62.95 52540.95 88888.00 2008-04-03 20:58:20.905 094 18251.62 62.95 52541.03 88888.00 2008-04-03 20:58:21.405 094 18251.54 62.78 52540.96 88888.00 2008-04-03 20:58:21.905 094 18251.57 62.67 52540.92 88888.00 2008-04-03 20:58:22.405 094 18251.65 62.70 52540.93 88888.00 2008-04-03 20:58:22.905 094 18251.67 62.69 52540.92 88888.00 2008-04-03 20:58:23.405 094 18251.75 62.73 52541.03 88888.00 2008-04-03 20:58:23.905 094 18251.87 62.72 52541.03 88888.00 2008-04-03 20:58:24.405 094 18251.76 62.68 52541.03 88888.00 2008-04-03 20:58:24.905 094 18251.77 62.75 52541.04 88888.00 2008-04-03 20:58:25.405 094 18251.78 62.75 52541.16 88888.00 2008-04-03 20:58:25.905 094 18251.80 62.87 52541.13 88888.00 2008-04-03 20:58:26.405 094 18251.91 63.05 52541.13 88888.00 2008-04-03 20:58:26.905 094 18251.92 63.02 52541.04 88888.00 2008-04-03 20:58:27.405 094 18251.82 62.83 52540.96 88888.00 2008-04-03 20:58:27.905 094 18251.78 62.78 52540.97 88888.00 2008-04-03 20:58:28.405 094 18251.56 62.82 52541.04 88888.00 2008-04-03 20:58:28.905 094 18251.46 62.75 52541.01 88888.00 2008-04-03 20:58:29.405 094 18251.73 62.74 52540.96 88888.00 2008-04-03 20:58:29.905 094 18251.69 62.79 52540.89 88888.00 2008-04-03 20:58:30.405 094 18251.62 62.89 52541.04 88888.00 2008-04-03 20:58:30.905 094 18251.60 63.02 52541.10 88888.00 2008-04-03 20:58:31.405 094 18251.76 63.09 52541.19 88888.00 2008-04-03 20:58:31.905 094 18251.73 63.12 52541.21 88888.00 2008-04-03 20:58:32.405 094 18251.74 62.96 52541.29 88888.00 2008-04-03 20:58:32.905 094 18251.78 62.95 52541.36 88888.00 2008-04-03 20:58:33.405 094 18251.75 62.89 52541.28 88888.00 2008-04-03 20:58:33.905 094 18251.62 62.84 52541.01 88888.00 2008-04-03 20:58:34.405 094 18251.58 62.82 52541.05 88888.00 2008-04-03 20:58:34.905 094 18251.64 62.85 52541.20 88888.00 2008-04-03 20:58:35.405 094 18251.65 62.86 52541.07 88888.00 2008-04-03 20:58:35.905 094 18251.56 62.91 52541.04 88888.00 2008-04-03 20:58:36.405 094 18251.58 62.89 52541.09 88888.00 2008-04-03 20:58:36.905 094 18251.64 62.91 52541.07 88888.00 2008-04-03 20:58:37.405 094 18251.74 62.90 52541.04 88888.00 2008-04-03 20:58:37.905 094 18251.67 62.87 52541.09 88888.00 2008-04-03 20:58:38.405 094 18251.59 62.81 52541.23 88888.00 2008-04-03 20:58:38.905 094 18251.60 62.84 52541.15 88888.00 2008-04-03 20:58:39.405 094 18251.53 62.92 52541.17 88888.00 2008-04-03 20:58:39.905 094 18251.73 62.92 52541.17 88888.00 2008-04-03 20:58:40.405 094 18251.73 62.96 52541.15 88888.00 2008-04-03 20:58:40.905 094 18251.53 63.01 52541.22 88888.00 2008-04-03 20:58:41.405 094 18251.49 62.98 52541.29 88888.00 2008-04-03 20:58:41.905 094 18251.60 62.95 52541.31 88888.00 2008-04-03 20:58:42.405 094 18251.66 63.02 52541.24 88888.00 2008-04-03 20:58:42.905 094 18251.67 63.01 52541.10 88888.00 2008-04-03 20:58:43.405 094 18251.75 63.06 52541.08 88888.00 2008-04-03 20:58:43.905 094 18251.67 63.05 52541.11 88888.00 2008-04-03 20:58:44.405 094 18251.57 63.02 52541.18 88888.00 2008-04-03 20:58:44.905 094 18251.53 63.18 52541.29 88888.00 2008-04-03 20:58:45.405 094 18251.53 63.24 52541.13 88888.00 2008-04-03 20:58:45.905 094 18251.50 63.07 52541.16 88888.00 2008-04-03 20:58:46.405 094 18251.56 62.95 52541.11 88888.00 2008-04-03 20:58:46.905 094 18251.74 63.01 52541.12 88888.00 2008-04-03 20:58:47.405 094 18251.64 63.02 52541.07 88888.00 2008-04-03 20:58:47.905 094 18251.49 62.99 52541.12 88888.00 2008-04-03 20:58:48.405 094 18251.48 62.95 52541.22 88888.00 2008-04-03 20:58:48.905 094 18251.48 62.96 52541.22 88888.00 2008-04-03 20:58:49.405 094 18251.50 63.01 52541.12 88888.00 2008-04-03 20:58:49.905 094 18251.54 63.20 52541.18 88888.00 2008-04-03 20:58:50.402 094 18251.39 63.20 52541.17 88888.00 2008-04-03 20:58:50.902 094 18251.57 63.21 52541.22 88888.00 2008-04-03 20:58:51.402 094 18251.68 63.22 52541.28 88888.00 2008-04-03 20:58:51.902 094 18251.62 63.24 52541.19 88888.00 2008-04-03 20:58:52.402 094 18251.59 63.22 52541.09 88888.00 2008-04-03 20:58:52.902 094 18251.47 63.17 52541.15 88888.00 2008-04-03 20:58:53.402 094 18251.43 63.20 52541.32 88888.00 2008-04-03 20:58:53.902 094 18251.46 63.23 52541.27 88888.00 2008-04-03 20:58:54.402 094 18251.37 63.14 52541.32 88888.00 2008-04-03 20:58:54.902 094 18251.36 63.14 52541.28 88888.00 2008-04-03 20:58:55.402 094 18251.52 63.16 52541.13 88888.00 2008-04-03 20:58:55.902 094 18251.38 63.20 52541.08 88888.00 2008-04-03 20:58:56.402 094 18251.34 63.16 52541.09 88888.00 2008-04-03 20:58:56.902 094 18251.38 63.14 52541.09 88888.00 2008-04-03 20:58:57.402 094 18251.56 63.07 52541.12 88888.00 2008-04-03 20:58:57.902 094 18251.53 62.97 52541.12 88888.00 2008-04-03 20:58:58.402 094 18251.52 62.97 52541.20 88888.00 2008-04-03 20:58:58.902 094 18251.53 62.90 52541.26 88888.00 2008-04-03 20:58:59.402 094 18251.50 62.90 52541.29 88888.00 2008-04-03 20:58:59.902 094 18251.52 62.87 52541.33 88888.00 2008-04-03 20:59:00.402 094 18251.47 63.01 52541.29 88888.00 2008-04-03 20:59:00.902 094 18251.46 63.04 52541.17 88888.00 2008-04-03 20:59:01.402 094 18251.44 63.01 52541.15 88888.00 2008-04-03 20:59:01.902 094 18251.36 62.94 52541.22 88888.00 2008-04-03 20:59:02.402 094 18251.37 62.82 52541.23 88888.00 2008-04-03 20:59:02.902 094 18251.45 62.76 52541.07 88888.00 2008-04-03 20:59:03.402 094 18251.70 62.71 52541.05 88888.00 2008-04-03 20:59:03.902 094 18251.57 62.83 52541.13 88888.00 2008-04-03 20:59:04.402 094 18251.59 62.83 52541.26 88888.00 2008-04-03 20:59:04.902 094 18251.67 62.86 52541.19 88888.00 2008-04-03 20:59:05.402 094 18251.69 62.87 52541.26 88888.00 2008-04-03 20:59:05.902 094 18251.37 62.88 52541.19 88888.00 2008-04-03 20:59:06.402 094 18251.45 62.89 52541.08 88888.00 2008-04-03 20:59:06.902 094 18251.58 62.88 52541.13 88888.00 2008-04-03 20:59:07.402 094 18251.57 62.89 52541.22 88888.00 2008-04-03 20:59:07.902 094 18251.65 62.87 52541.24 88888.00 2008-04-03 20:59:08.402 094 18251.55 62.85 52541.11 88888.00 2008-04-03 20:59:08.902 094 18251.36 62.75 52541.09 88888.00 2008-04-03 20:59:09.402 094 18251.27 62.77 52541.15 88888.00 2008-04-03 20:59:09.902 094 18251.16 62.72 52541.15 88888.00 2008-04-03 20:59:10.402 094 18251.33 62.78 52541.09 88888.00 2008-04-03 20:59:10.902 094 18251.49 62.83 52541.05 88888.00 2008-04-03 20:59:11.402 094 18251.48 62.89 52541.05 88888.00 2008-04-03 20:59:11.902 094 18251.41 63.05 52541.07 88888.00 2008-04-03 20:59:12.402 094 18251.46 62.90 52541.10 88888.00 2008-04-03 20:59:12.902 094 18251.45 62.92 52541.15 88888.00 2008-04-03 20:59:13.402 094 18251.45 62.86 52541.13 88888.00 2008-04-03 20:59:13.902 094 18251.43 62.87 52541.06 88888.00 2008-04-03 20:59:14.402 094 18251.49 62.96 52541.03 88888.00 2008-04-03 20:59:14.902 094 18251.42 63.03 52541.00 88888.00 2008-04-03 20:59:15.402 094 18251.21 63.02 52541.01 88888.00 2008-04-03 20:59:15.902 094 18251.16 62.87 52540.99 88888.00 2008-04-03 20:59:16.402 094 18251.04 62.81 52541.03 88888.00 2008-04-03 20:59:16.902 094 18251.10 62.83 52541.16 88888.00 2008-04-03 20:59:17.402 094 18251.24 62.87 52541.24 88888.00 2008-04-03 20:59:17.902 094 18251.12 63.04 52541.12 88888.00 2008-04-03 20:59:18.402 094 18251.19 63.08 52541.13 88888.00 2008-04-03 20:59:18.902 094 18251.46 63.02 52541.23 88888.00 2008-04-03 20:59:19.402 094 18251.47 63.14 52541.17 88888.00 2008-04-03 20:59:19.902 094 18251.46 63.17 52541.20 88888.00 2008-04-03 20:59:20.402 094 18251.21 63.26 52541.24 88888.00 2008-04-03 20:59:20.902 094 18251.25 63.25 52541.24 88888.00 2008-04-03 20:59:21.402 094 18251.33 63.29 52541.38 88888.00 2008-04-03 20:59:21.902 094 18251.22 63.24 52541.33 88888.00 2008-04-03 20:59:22.402 094 18251.26 63.28 52541.16 88888.00 2008-04-03 20:59:22.902 094 18251.15 63.12 52541.13 88888.00 2008-04-03 20:59:23.402 094 18251.10 62.99 52541.32 88888.00 2008-04-03 20:59:23.902 094 18251.14 62.95 52541.30 88888.00 2008-04-03 20:59:24.402 094 18251.33 63.01 52541.29 88888.00 2008-04-03 20:59:24.902 094 18251.17 63.00 52541.24 88888.00 2008-04-03 20:59:25.402 094 18251.16 62.95 52541.17 88888.00 2008-04-03 20:59:25.902 094 18251.30 63.13 52541.06 88888.00 2008-04-03 20:59:26.402 094 18251.25 63.23 52541.03 88888.00 2008-04-03 20:59:26.902 094 18251.26 63.28 52541.07 88888.00 2008-04-03 20:59:27.402 094 18251.46 63.35 52541.00 88888.00 2008-04-03 20:59:27.902 094 18251.48 63.36 52541.00 88888.00 2008-04-03 20:59:28.402 094 18251.55 63.32 52541.05 88888.00 2008-04-03 20:59:28.902 094 18251.56 63.28 52541.09 88888.00 2008-04-03 20:59:29.402 094 18251.53 63.14 52541.11 88888.00 2008-04-03 20:59:29.902 094 18251.46 63.15 52541.23 88888.00 2008-04-03 20:59:30.402 094 18251.38 63.11 52541.23 88888.00 2008-04-03 20:59:30.902 094 18251.25 63.07 52541.30 88888.00 2008-04-03 20:59:31.402 094 18251.21 63.20 52541.26 88888.00 2008-04-03 20:59:31.902 094 18251.23 63.38 52541.20 88888.00 2008-04-03 20:59:32.402 094 18251.37 63.28 52541.24 88888.00 2008-04-03 20:59:32.902 094 18251.35 63.24 52541.16 88888.00 2008-04-03 20:59:33.402 094 18251.43 63.25 52541.11 88888.00 2008-04-03 20:59:33.902 094 18251.46 63.23 52541.17 88888.00 2008-04-03 20:59:34.402 094 18251.34 63.03 52541.09 88888.00 2008-04-03 20:59:34.902 094 18251.17 63.00 52540.95 88888.00 2008-04-03 20:59:35.402 094 18251.19 63.01 52540.93 88888.00 2008-04-03 20:59:35.902 094 18251.24 62.95 52541.06 88888.00 2008-04-03 20:59:36.402 094 18251.24 63.03 52541.20 88888.00 2008-04-03 20:59:36.902 094 18251.32 63.00 52541.22 88888.00 2008-04-03 20:59:37.402 094 18251.31 62.92 52541.29 88888.00 2008-04-03 20:59:37.902 094 18251.21 62.88 52541.32 88888.00 2008-04-03 20:59:38.402 094 18251.19 62.85 52541.33 88888.00 2008-04-03 20:59:38.902 094 18251.27 62.90 52541.21 88888.00 2008-04-03 20:59:39.402 094 18251.22 62.87 52541.19 88888.00 2008-04-03 20:59:39.902 094 18251.21 62.88 52541.19 88888.00 2008-04-03 20:59:40.402 094 18251.31 62.90 52541.35 88888.00 2008-04-03 20:59:40.902 094 18251.44 62.86 52541.42 88888.00 2008-04-03 20:59:41.402 094 18251.23 62.76 52541.38 88888.00 2008-04-03 20:59:41.902 094 18251.05 62.70 52541.27 88888.00 2008-04-03 20:59:42.402 094 18251.03 62.75 52541.26 88888.00 2008-04-03 20:59:42.902 094 18250.92 62.73 52541.28 88888.00 2008-04-03 20:59:43.402 094 18251.09 62.72 52541.16 88888.00 2008-04-03 20:59:43.902 094 18251.20 62.77 52541.21 88888.00 2008-04-03 20:59:44.402 094 18251.21 62.71 52541.21 88888.00 2008-04-03 20:59:44.902 094 18251.16 62.75 52541.34 88888.00 2008-04-03 20:59:45.402 094 18251.05 62.77 52541.35 88888.00 2008-04-03 20:59:45.902 094 18251.16 62.80 52541.24 88888.00 2008-04-03 20:59:46.402 094 18251.06 62.79 52541.26 88888.00 2008-04-03 20:59:46.902 094 18251.09 62.75 52541.27 88888.00 2008-04-03 20:59:47.402 094 18251.13 62.73 52541.15 88888.00 2008-04-03 20:59:47.902 094 18251.11 62.78 52541.13 88888.00 2008-04-03 20:59:48.402 094 18251.23 62.78 52541.17 88888.00 2008-04-03 20:59:48.902 094 18251.09 62.81 52541.22 88888.00 2008-04-03 20:59:49.402 094 18250.90 62.81 52541.18 88888.00 2008-04-03 20:59:49.902 094 18250.92 62.87 52541.29 88888.00 2008-04-03 20:59:50.402 094 18250.95 62.83 52541.34 88888.00 2008-04-03 20:59:50.902 094 18250.98 62.84 52541.31 88888.00 2008-04-03 20:59:51.402 094 18250.97 62.90 52541.42 88888.00 2008-04-03 20:59:51.902 094 18251.11 62.85 52541.46 88888.00 2008-04-03 20:59:52.402 094 18251.15 62.86 52541.45 88888.00 2008-04-03 20:59:52.902 094 18251.24 62.88 52541.35 88888.00 2008-04-03 20:59:53.402 094 18251.19 62.87 52541.29 88888.00 2008-04-03 20:59:53.902 094 18251.16 62.91 52541.23 88888.00 2008-04-03 20:59:54.402 094 18251.15 62.97 52541.29 88888.00 2008-04-03 20:59:54.902 094 18251.14 63.00 52541.36 88888.00 2008-04-03 20:59:55.402 094 18251.15 63.02 52541.35 88888.00 2008-04-03 20:59:55.902 094 18251.13 63.05 52541.42 88888.00 2008-04-03 20:59:56.402 094 18251.12 63.05 52541.30 88888.00 2008-04-03 20:59:56.902 094 18251.06 62.95 52541.24 88888.00 2008-04-03 20:59:57.402 094 18251.14 62.94 52541.29 88888.00 2008-04-03 20:59:57.902 094 18251.22 62.96 52541.39 88888.00 2008-04-03 20:59:58.402 094 18251.28 62.90 52541.32 88888.00 2008-04-03 20:59:58.902 094 18251.28 62.95 52541.30 88888.00 2008-04-03 20:59:59.402 094 18251.27 63.00 52541.36 88888.00 2008-04-03 20:59:59.902 094 18251.17 62.90 52541.43 88888.00 2008-04-03 21:00:00.402 094 18251.09 62.90 52541.36 88888.00 2008-04-03 21:00:00.902 094 18251.06 62.98 52541.31 88888.00 2008-04-03 21:00:01.402 094 18251.11 63.00 52541.26 88888.00 2008-04-03 21:00:01.902 094 18251.16 62.91 52541.34 88888.00 2008-04-03 21:00:02.402 094 18251.08 62.87 52541.39 88888.00 2008-04-03 21:00:02.902 094 18251.05 62.98 52541.22 88888.00 2008-04-03 21:00:03.402 094 18251.17 63.06 52541.27 88888.00 2008-04-03 21:00:03.902 094 18251.21 63.01 52541.33 88888.00 2008-04-03 21:00:04.402 094 18251.12 63.01 52541.39 88888.00 2008-04-03 21:00:04.902 094 18251.10 63.04 52541.35 88888.00 2008-04-03 21:00:05.402 094 18251.11 63.03 52541.36 88888.00 2008-04-03 21:00:05.902 094 18251.06 63.12 52541.30 88888.00 2008-04-03 21:00:06.402 094 18251.14 63.30 52541.32 88888.00 2008-04-03 21:00:06.902 094 18251.13 63.50 52541.24 88888.00 2008-04-03 21:00:07.402 094 18251.17 63.52 52541.20 88888.00 2008-04-03 21:00:07.902 094 18251.05 63.52 52541.30 88888.00 2008-04-03 21:00:08.402 094 18250.97 63.38 52541.30 88888.00 2008-04-03 21:00:08.902 094 18251.01 63.21 52541.26 88888.00 2008-04-03 21:00:09.402 094 18250.95 63.15 52541.21 88888.00 2008-04-03 21:00:09.902 094 18250.84 63.06 52541.27 88888.00 2008-04-03 21:00:10.402 094 18251.02 62.95 52541.27 88888.00 2008-04-03 21:00:10.902 094 18251.06 63.05 52541.22 88888.00 2008-04-03 21:00:11.402 094 18250.95 63.08 52541.18 88888.00 2008-04-03 21:00:11.902 094 18250.91 63.28 52541.12 88888.00 2008-04-03 21:00:12.402 094 18250.93 63.18 52541.04 88888.00 2008-04-03 21:00:12.902 094 18250.87 62.97 52541.08 88888.00 2008-04-03 21:00:13.402 094 18250.89 62.91 52541.07 88888.00 2008-04-03 21:00:13.902 094 18250.91 62.98 52541.07 88888.00 2008-04-03 21:00:14.402 094 18250.76 62.98 52541.11 88888.00 2008-04-03 21:00:14.902 094 18250.72 62.95 52541.22 88888.00 2008-04-03 21:00:15.402 094 18250.83 62.96 52541.15 88888.00 2008-04-03 21:00:15.902 094 18250.83 63.05 52541.11 88888.00 2008-04-03 21:00:16.402 094 18250.99 63.08 52541.17 88888.00 2008-04-03 21:00:16.902 094 18250.93 63.09 52541.28 88888.00 2008-04-03 21:00:17.402 094 18250.92 63.07 52541.24 88888.00 2008-04-03 21:00:17.902 094 18251.00 62.92 52541.26 88888.00 2008-04-03 21:00:18.402 094 18251.03 62.95 52541.21 88888.00 2008-04-03 21:00:18.902 094 18250.99 62.89 52541.24 88888.00 2008-04-03 21:00:19.402 094 18251.10 62.88 52541.32 88888.00 2008-04-03 21:00:19.902 094 18251.02 62.97 52541.24 88888.00 2008-04-03 21:00:20.402 094 18251.10 63.01 52541.22 88888.00 2008-04-03 21:00:20.902 094 18251.03 62.90 52541.16 88888.00 2008-04-03 21:00:21.402 094 18250.94 62.89 52541.26 88888.00 2008-04-03 21:00:21.902 094 18250.87 62.96 52541.30 88888.00 2008-04-03 21:00:22.402 094 18250.86 62.92 52541.12 88888.00 2008-04-03 21:00:22.902 094 18251.02 62.97 52541.23 88888.00 2008-04-03 21:00:23.402 094 18251.05 63.00 52541.24 88888.00 2008-04-03 21:00:23.902 094 18251.06 63.02 52541.16 88888.00 2008-04-03 21:00:24.402 094 18251.04 62.98 52541.12 88888.00 2008-04-03 21:00:24.902 094 18250.87 62.95 52541.16 88888.00 2008-04-03 21:00:25.402 094 18250.89 63.02 52541.13 88888.00 2008-04-03 21:00:25.902 094 18251.05 63.09 52541.04 88888.00 2008-04-03 21:00:26.402 094 18251.06 63.15 52541.10 88888.00 2008-04-03 21:00:26.902 094 18251.05 63.18 52541.21 88888.00 2008-04-03 21:00:27.402 094 18251.10 63.20 52541.24 88888.00 2008-04-03 21:00:27.902 094 18251.09 63.31 52541.16 88888.00 2008-04-03 21:00:28.402 094 18251.03 63.25 52541.09 88888.00 2008-04-03 21:00:28.902 094 18251.02 63.23 52541.10 88888.00 2008-04-03 21:00:29.402 094 18251.04 63.35 52541.10 88888.00 2008-04-03 21:00:29.902 094 18251.15 63.35 52541.22 88888.00 2008-04-03 21:00:30.402 094 18251.12 63.18 52541.26 88888.00 2008-04-03 21:00:30.902 094 18251.06 63.01 52541.09 88888.00 2008-04-03 21:00:31.402 094 18250.92 62.97 52541.17 88888.00 2008-04-03 21:00:31.902 094 18251.00 62.99 52541.31 88888.00 2008-04-03 21:00:32.402 094 18250.99 63.00 52541.27 88888.00 2008-04-03 21:00:32.902 094 18250.86 63.01 52541.23 88888.00 2008-04-03 21:00:33.402 094 18250.94 63.14 52541.29 88888.00 2008-04-03 21:00:33.902 094 18250.95 63.12 52541.35 88888.00 2008-04-03 21:00:34.402 094 18250.92 62.97 52541.36 88888.00 2008-04-03 21:00:34.902 094 18250.86 62.88 52541.26 88888.00 2008-04-03 21:00:35.402 094 18250.78 63.04 52541.23 88888.00 2008-04-03 21:00:35.902 094 18250.74 63.16 52541.34 88888.00 2008-04-03 21:00:36.402 094 18250.89 63.20 52541.27 88888.00 2008-04-03 21:00:36.902 094 18250.94 63.10 52541.18 88888.00 2008-04-03 21:00:37.402 094 18251.01 63.02 52541.17 88888.00 2008-04-03 21:00:37.902 094 18250.84 62.95 52541.18 88888.00 2008-04-03 21:00:38.402 094 18250.81 63.10 52541.17 88888.00 2008-04-03 21:00:38.902 094 18250.98 63.13 52541.21 88888.00 2008-04-03 21:00:39.402 094 18250.95 63.08 52541.28 88888.00 2008-04-03 21:00:39.902 094 18250.71 63.13 52541.23 88888.00 2008-04-03 21:00:40.402 094 18250.86 63.26 52541.17 88888.00 2008-04-03 21:00:40.902 094 18250.86 63.23 52541.11 88888.00 2008-04-03 21:00:41.402 094 18250.93 63.05 52541.16 88888.00 2008-04-03 21:00:41.902 094 18251.02 63.06 52541.28 88888.00 2008-04-03 21:00:42.402 094 18250.91 63.09 52541.33 88888.00 2008-04-03 21:00:42.902 094 18250.94 63.14 52541.23 88888.00 2008-04-03 21:00:43.402 094 18250.91 63.09 52541.16 88888.00 2008-04-03 21:00:43.902 094 18250.84 63.10 52541.21 88888.00 2008-04-03 21:00:44.402 094 18250.89 63.09 52541.13 88888.00 2008-04-03 21:00:44.902 094 18250.91 63.18 52541.15 88888.00 2008-04-03 21:00:45.402 094 18250.88 63.25 52541.27 88888.00 2008-04-03 21:00:45.902 094 18250.82 63.10 52541.12 88888.00 2008-04-03 21:00:46.402 094 18250.97 63.23 52541.07 88888.00 2008-04-03 21:00:46.902 094 18250.91 63.24 52541.19 88888.00 2008-04-03 21:00:47.402 094 18250.81 63.21 52541.16 88888.00 2008-04-03 21:00:47.902 094 18250.93 63.23 52541.11 88888.00 2008-04-03 21:00:48.402 094 18250.89 63.30 52541.19 88888.00 2008-04-03 21:00:48.902 094 18250.72 63.28 52541.19 88888.00 2008-04-03 21:00:49.402 094 18250.62 63.32 52541.24 88888.00 2008-04-03 21:00:49.902 094 18250.65 63.40 52541.23 88888.00 2008-04-03 21:00:50.402 094 18250.71 63.44 52541.24 88888.00 2008-04-03 21:00:50.902 094 18250.74 63.43 52541.26 88888.00 2008-04-03 21:00:51.402 094 18250.73 63.19 52541.29 88888.00 2008-04-03 21:00:51.902 094 18250.73 63.24 52541.23 88888.00 2008-04-03 21:00:52.402 094 18250.70 63.33 52541.21 88888.00 2008-04-03 21:00:52.902 094 18250.71 63.35 52541.24 88888.00 2008-04-03 21:00:53.402 094 18250.68 63.34 52541.12 88888.00 2008-04-03 21:00:53.902 094 18250.65 63.20 52540.95 88888.00 2008-04-03 21:00:54.402 094 18250.76 63.18 52541.00 88888.00 2008-04-03 21:00:54.902 094 18250.83 63.34 52541.01 88888.00 2008-04-03 21:00:55.402 094 18250.84 63.35 52541.00 88888.00 2008-04-03 21:00:55.902 094 18250.86 63.22 52541.07 88888.00 2008-04-03 21:00:56.402 094 18250.73 63.20 52541.26 88888.00 2008-04-03 21:00:56.902 094 18250.92 63.14 52541.40 88888.00 2008-04-03 21:00:57.402 094 18250.97 63.18 52541.23 88888.00 2008-04-03 21:00:57.902 094 18250.79 63.16 52541.17 88888.00 2008-04-03 21:00:58.402 094 18250.72 63.23 52541.17 88888.00 2008-04-03 21:00:58.902 094 18250.62 63.32 52541.20 88888.00 2008-04-03 21:00:59.402 094 18250.54 63.19 52541.22 88888.00 2008-04-03 21:00:59.902 094 18250.61 63.38 52541.24 88888.00 2008-04-03 21:01:00.402 094 18250.58 63.26 52541.32 88888.00 2008-04-03 21:01:00.902 094 18250.51 63.15 52541.32 88888.00 2008-04-03 21:01:01.402 094 18250.47 63.29 52541.28 88888.00 2008-04-03 21:01:01.902 094 18250.59 63.48 52541.20 88888.00 2008-04-03 21:01:02.402 094 18250.50 63.48 52541.26 88888.00 2008-04-03 21:01:02.902 094 18250.56 63.47 52541.28 88888.00 2008-04-03 21:01:03.402 094 18250.36 63.53 52541.19 88888.00 2008-04-03 21:01:03.902 094 18250.41 63.59 52541.20 88888.00 2008-04-03 21:01:04.402 094 18250.61 63.52 52541.18 88888.00 2008-04-03 21:01:04.902 094 18250.52 63.53 52541.22 88888.00 2008-04-03 21:01:05.402 094 18250.38 63.61 52541.24 88888.00 2008-04-03 21:01:05.902 094 18250.36 63.61 52541.15 88888.00 2008-04-03 21:01:06.402 094 18250.27 63.49 52541.13 88888.00 2008-04-03 21:01:06.902 094 18250.29 63.49 52541.18 88888.00 2008-04-03 21:01:07.402 094 18250.46 63.45 52541.21 88888.00 2008-04-03 21:01:07.902 094 18250.57 63.48 52541.23 88888.00 2008-04-03 21:01:08.402 094 18250.63 63.46 52541.26 88888.00 2008-04-03 21:01:08.902 094 18250.62 63.32 52541.16 88888.00 2008-04-03 21:01:09.402 094 18250.40 63.47 52541.10 88888.00 2008-04-03 21:01:09.902 094 18250.32 63.34 52541.13 88888.00 2008-04-03 21:01:10.402 094 18250.51 63.28 52541.06 88888.00 2008-04-03 21:01:10.902 094 18250.74 63.41 52541.07 88888.00 2008-04-03 21:01:11.402 094 18250.61 63.42 52541.07 88888.00 2008-04-03 21:01:11.902 094 18250.48 63.49 52541.12 88888.00 2008-04-03 21:01:12.402 094 18250.45 63.39 52541.18 88888.00 2008-04-03 21:01:12.902 094 18250.35 63.32 52541.21 88888.00 2008-04-03 21:01:13.402 094 18250.41 63.22 52541.16 88888.00 2008-04-03 21:01:13.902 094 18250.56 63.39 52541.13 88888.00 2008-04-03 21:01:14.402 094 18250.58 63.54 52541.11 88888.00 2008-04-03 21:01:14.902 094 18250.51 63.65 52541.07 88888.00 2008-04-03 21:01:15.402 094 18250.52 63.61 52540.92 88888.00 2008-04-03 21:01:15.902 094 18250.51 63.66 52540.84 88888.00 2008-04-03 21:01:16.402 094 18250.44 63.78 52540.90 88888.00 2008-04-03 21:01:16.902 094 18250.55 63.71 52540.95 88888.00 2008-04-03 21:01:17.402 094 18250.58 63.67 52541.00 88888.00 2008-04-03 21:01:17.902 094 18250.82 63.62 52540.96 88888.00 2008-04-03 21:01:18.402 094 18250.63 63.57 52540.83 88888.00 2008-04-03 21:01:18.902 094 18250.39 63.52 52540.88 88888.00 2008-04-03 21:01:19.402 094 18250.50 63.66 52540.98 88888.00 2008-04-03 21:01:19.902 094 18250.59 63.72 52541.13 88888.00 2008-04-03 21:01:20.402 094 18250.66 63.70 52541.26 88888.00 2008-04-03 21:01:20.902 094 18250.62 63.68 52541.13 88888.00 2008-04-03 21:01:21.402 094 18250.45 63.66 52540.95 88888.00 2008-04-03 21:01:21.902 094 18250.37 63.67 52541.00 88888.00 2008-04-03 21:01:22.402 094 18250.37 63.64 52541.01 88888.00 2008-04-03 21:01:22.902 094 18250.34 63.58 52540.97 88888.00 2008-04-03 21:01:23.402 094 18250.41 63.61 52541.04 88888.00 2008-04-03 21:01:23.902 094 18250.44 63.61 52541.06 88888.00 2008-04-03 21:01:24.402 094 18250.49 63.67 52541.01 88888.00 2008-04-03 21:01:24.902 094 18250.45 63.72 52540.92 88888.00 2008-04-03 21:01:25.402 094 18250.39 63.70 52540.95 88888.00 2008-04-03 21:01:25.902 094 18250.25 63.75 52541.00 88888.00 2008-04-03 21:01:26.402 094 18250.27 63.69 52541.07 88888.00 2008-04-03 21:01:26.902 094 18250.37 63.66 52540.85 88888.00 2008-04-03 21:01:27.402 094 18250.41 63.62 52540.78 88888.00 2008-04-03 21:01:27.902 094 18250.27 63.53 52540.84 88888.00 2008-04-03 21:01:28.402 094 18250.21 63.52 52540.96 88888.00 2008-04-03 21:01:28.902 094 18250.27 63.49 52540.98 88888.00 2008-04-03 21:01:29.402 094 18250.36 63.44 52541.04 88888.00 2008-04-03 21:01:29.902 094 18250.36 63.61 52541.10 88888.00 2008-04-03 21:01:30.402 094 18250.44 63.61 52541.12 88888.00 2008-04-03 21:01:30.902 094 18250.37 63.58 52541.12 88888.00 2008-04-03 21:01:31.402 094 18250.35 63.57 52541.08 88888.00 2008-04-03 21:01:31.902 094 18250.30 63.58 52541.07 88888.00 2008-04-03 21:01:32.402 094 18250.26 63.65 52541.04 88888.00 2008-04-03 21:01:32.902 094 18250.36 63.77 52540.99 88888.00 2008-04-03 21:01:33.402 094 18250.30 63.85 52541.01 88888.00 2008-04-03 21:01:33.902 094 18250.41 63.76 52541.17 88888.00 2008-04-03 21:01:34.402 094 18250.43 63.73 52541.19 88888.00 2008-04-03 21:01:34.902 094 18250.30 63.88 52541.18 88888.00 2008-04-03 21:01:35.402 094 18250.36 64.02 52541.20 88888.00 2008-04-03 21:01:35.902 094 18250.36 63.80 52541.23 88888.00 2008-04-03 21:01:36.402 094 18250.38 63.52 52541.19 88888.00 2008-04-03 21:01:36.902 094 18250.44 63.47 52541.13 88888.00 2008-04-03 21:01:37.402 094 18250.39 63.52 52541.16 88888.00 2008-04-03 21:01:37.902 094 18250.39 63.66 52541.08 88888.00 2008-04-03 21:01:38.402 094 18250.33 63.72 52541.07 88888.00 2008-04-03 21:01:38.902 094 18250.40 63.86 52541.15 88888.00 2008-04-03 21:01:39.402 094 18250.45 63.82 52541.13 88888.00 2008-04-03 21:01:39.902 094 18250.51 63.89 52541.09 88888.00 2008-04-03 21:01:40.402 094 18250.55 63.79 52541.11 88888.00 2008-04-03 21:01:40.902 094 18250.52 63.62 52541.18 88888.00 2008-04-03 21:01:41.402 094 18250.47 63.65 52541.20 88888.00 2008-04-03 21:01:41.902 094 18250.51 63.65 52541.16 88888.00 2008-04-03 21:01:42.402 094 18250.46 63.67 52541.13 88888.00 2008-04-03 21:01:42.902 094 18250.41 63.70 52541.09 88888.00 2008-04-03 21:01:43.402 094 18250.41 63.69 52540.98 88888.00 2008-04-03 21:01:43.902 094 18250.41 63.62 52540.94 88888.00 2008-04-03 21:01:44.402 094 18250.34 63.55 52541.01 88888.00 2008-04-03 21:01:44.902 094 18250.30 63.64 52541.15 88888.00 2008-04-03 21:01:45.402 094 18250.35 63.71 52541.29 88888.00 2008-04-03 21:01:45.902 094 18250.44 63.80 52541.16 88888.00 2008-04-03 21:01:46.402 094 18250.57 63.79 52541.05 88888.00 2008-04-03 21:01:46.902 094 18250.47 63.75 52540.97 88888.00 2008-04-03 21:01:47.402 094 18250.54 63.71 52541.06 88888.00 2008-04-03 21:01:47.902 094 18250.59 63.78 52541.09 88888.00 2008-04-03 21:01:48.402 094 18250.58 63.66 52541.20 88888.00 2008-04-03 21:01:48.902 094 18250.39 63.51 52541.27 88888.00 2008-04-03 21:01:49.402 094 18250.55 63.52 52541.26 88888.00 2008-04-03 21:01:49.902 094 18250.60 63.59 52541.29 88888.00 2008-04-03 21:01:50.402 094 18250.54 63.69 52541.26 88888.00 2008-04-03 21:01:50.902 094 18250.34 63.70 52541.22 88888.00 2008-04-03 21:01:51.402 094 18250.40 63.74 52541.24 88888.00 2008-04-03 21:01:51.902 094 18250.56 63.76 52541.36 88888.00 2008-04-03 21:01:52.402 094 18250.62 63.61 52541.33 88888.00 2008-04-03 21:01:52.902 094 18250.68 63.61 52541.23 88888.00 2008-04-03 21:01:53.402 094 18250.59 63.63 52541.10 88888.00 2008-04-03 21:01:53.902 094 18250.74 63.59 52541.23 88888.00 2008-04-03 21:01:54.402 094 18250.89 63.61 52541.30 88888.00 2008-04-03 21:01:54.902 094 18250.84 63.76 52541.31 88888.00 2008-04-03 21:01:55.402 094 18250.90 63.81 52541.31 88888.00 2008-04-03 21:01:55.902 094 18250.94 63.79 52541.29 88888.00 2008-04-03 21:01:56.402 094 18250.80 63.66 52541.24 88888.00 2008-04-03 21:01:56.902 094 18250.66 63.66 52541.27 88888.00 2008-04-03 21:01:57.402 094 18250.77 63.57 52541.19 88888.00 2008-04-03 21:01:57.902 094 18250.72 63.47 52541.22 88888.00 2008-04-03 21:01:58.402 094 18250.76 63.55 52541.19 88888.00 2008-04-03 21:01:58.902 094 18250.76 63.57 52541.10 88888.00 2008-04-03 21:01:59.402 094 18250.51 63.52 52541.11 88888.00 2008-04-03 21:01:59.902 094 18250.48 63.56 52541.19 88888.00 2008-04-03 21:02:00.402 094 18250.33 63.65 52541.07 88888.00 2008-04-03 21:02:00.902 094 18250.39 63.71 52541.13 88888.00 2008-04-03 21:02:01.402 094 18250.38 63.69 52541.10 88888.00 2008-04-03 21:02:01.902 094 18250.39 63.72 52541.26 88888.00 2008-04-03 21:02:02.402 094 18250.44 63.75 52541.27 88888.00 2008-04-03 21:02:02.902 094 18250.34 63.75 52541.19 88888.00 2008-04-03 21:02:03.402 094 18250.29 63.76 52541.09 88888.00 2008-04-03 21:02:03.902 094 18250.35 63.78 52541.15 88888.00 2008-04-03 21:02:04.402 094 18250.30 63.74 52541.13 88888.00 2008-04-03 21:02:04.902 094 18250.34 63.79 52541.11 88888.00 2008-04-03 21:02:05.402 094 18250.27 63.79 52541.17 88888.00 2008-04-03 21:02:05.902 094 18250.27 63.81 52541.18 88888.00 2008-04-03 21:02:06.402 094 18250.34 63.79 52541.26 88888.00 2008-04-03 21:02:06.902 094 18250.37 63.80 52541.35 88888.00 2008-04-03 21:02:07.402 094 18250.52 63.75 52541.33 88888.00 2008-04-03 21:02:07.902 094 18250.45 63.76 52541.18 88888.00 2008-04-03 21:02:08.402 094 18250.29 63.80 52541.01 88888.00 2008-04-03 21:02:08.902 094 18250.40 63.87 52541.04 88888.00 2008-04-03 21:02:09.402 094 18250.47 63.79 52541.16 88888.00 2008-04-03 21:02:09.902 094 18250.43 63.80 52541.24 88888.00 2008-04-03 21:02:10.402 094 18250.37 63.66 52541.21 88888.00 2008-04-03 21:02:10.902 094 18250.51 63.55 52541.23 88888.00 2008-04-03 21:02:11.402 094 18250.51 63.71 52541.13 88888.00 2008-04-03 21:02:11.902 094 18250.34 63.80 52541.20 88888.00 2008-04-03 21:02:12.402 094 18250.39 63.67 52541.21 88888.00 2008-04-03 21:02:12.902 094 18250.48 63.67 52541.20 88888.00 2008-04-03 21:02:13.402 094 18250.44 63.73 52541.16 88888.00 2008-04-03 21:02:13.902 094 18250.57 63.72 52541.26 88888.00 2008-04-03 21:02:14.402 094 18250.51 63.71 52541.18 88888.00 2008-04-03 21:02:14.902 094 18250.51 63.56 52541.06 88888.00 2008-04-03 21:02:15.402 094 18250.45 63.49 52541.05 88888.00 2008-04-03 21:02:15.902 094 18250.30 63.73 52541.08 88888.00 2008-04-03 21:02:16.402 094 18250.38 63.74 52541.05 88888.00 2008-04-03 21:02:16.902 094 18250.40 63.67 52541.06 88888.00 2008-04-03 21:02:17.402 094 18250.43 63.77 52541.17 88888.00 2008-04-03 21:02:17.902 094 18250.39 63.86 52541.23 88888.00 2008-04-03 21:02:18.402 094 18250.36 63.79 52541.11 88888.00 2008-04-03 21:02:18.902 094 18250.24 63.67 52540.96 88888.00 2008-04-03 21:02:19.402 094 18250.18 63.65 52540.96 88888.00 2008-04-03 21:02:19.902 094 18250.23 63.62 52540.97 88888.00 2008-04-03 21:02:20.402 094 18250.27 63.49 52541.05 88888.00 2008-04-03 21:02:20.902 094 18250.18 63.43 52541.04 88888.00 2008-04-03 21:02:21.402 094 18250.17 63.41 52541.13 88888.00 2008-04-03 21:02:21.902 094 18250.32 63.52 52541.05 88888.00 2008-04-03 21:02:22.402 094 18250.25 63.55 52540.90 88888.00 2008-04-03 21:02:22.902 094 18250.23 63.48 52540.94 88888.00 2008-04-03 21:02:23.402 094 18250.22 63.63 52541.01 88888.00 2008-04-03 21:02:23.902 094 18250.29 63.68 52541.16 88888.00 2008-04-03 21:02:24.402 094 18250.45 63.73 52541.10 88888.00 2008-04-03 21:02:24.902 094 18250.41 63.74 52540.98 88888.00 2008-04-03 21:02:25.402 094 18250.33 63.72 52541.04 88888.00 2008-04-03 21:02:25.902 094 18250.40 63.74 52541.00 88888.00 2008-04-03 21:02:26.402 094 18250.30 63.89 52541.06 88888.00 2008-04-03 21:02:26.902 094 18250.23 63.87 52541.19 88888.00 2008-04-03 21:02:27.402 094 18250.21 63.64 52541.16 88888.00 2008-04-03 21:02:27.902 094 18250.13 63.62 52541.03 88888.00 2008-04-03 21:02:28.402 094 18250.14 63.55 52541.03 88888.00 2008-04-03 21:02:28.902 094 18250.12 63.59 52541.12 88888.00 2008-04-03 21:02:29.402 094 18250.22 63.78 52541.20 88888.00 2008-04-03 21:02:29.902 094 18250.22 63.81 52541.29 88888.00 2008-04-03 21:02:30.402 094 18250.16 63.76 52541.17 88888.00 2008-04-03 21:02:30.902 094 18250.23 63.83 52541.13 88888.00 2008-04-03 21:02:31.402 094 18250.22 63.77 52541.12 88888.00 2008-04-03 21:02:31.902 094 18250.23 63.70 52541.10 88888.00 2008-04-03 21:02:32.402 094 18250.29 63.66 52541.19 88888.00 2008-04-03 21:02:32.902 094 18250.33 63.49 52541.13 88888.00 2008-04-03 21:02:33.402 094 18250.34 63.59 52541.12 88888.00 2008-04-03 21:02:33.902 094 18250.34 63.58 52541.06 88888.00 2008-04-03 21:02:34.402 094 18250.35 63.59 52541.15 88888.00 2008-04-03 21:02:34.902 094 18250.45 63.56 52541.16 88888.00 2008-04-03 21:02:35.402 094 18250.40 63.51 52541.19 88888.00 2008-04-03 21:02:35.902 094 18250.27 63.52 52541.17 88888.00 2008-04-03 21:02:36.402 094 18250.50 63.48 52541.27 88888.00 2008-04-03 21:02:36.902 094 18250.45 63.48 52541.31 88888.00 2008-04-03 21:02:37.402 094 18250.45 63.52 52541.18 88888.00 2008-04-03 21:02:37.902 094 18250.48 63.52 52541.13 88888.00 2008-04-03 21:02:38.402 094 18250.58 63.46 52541.05 88888.00 2008-04-03 21:02:38.902 094 18250.55 63.38 52541.04 88888.00 2008-04-03 21:02:39.402 094 18250.58 63.51 52541.17 88888.00 2008-04-03 21:02:39.902 094 18250.58 63.53 52541.17 88888.00 2008-04-03 21:02:40.402 094 18250.49 63.57 52541.12 88888.00 2008-04-03 21:02:40.902 094 18250.55 63.44 52541.05 88888.00 2008-04-03 21:02:41.402 094 18250.46 63.45 52541.07 88888.00 2008-04-03 21:02:41.902 094 18250.54 63.64 52541.03 88888.00 2008-04-03 21:02:42.402 094 18250.49 63.56 52540.95 88888.00 2008-04-03 21:02:42.902 094 18250.51 63.47 52541.01 88888.00 2008-04-03 21:02:43.402 094 18250.50 63.63 52541.10 88888.00 2008-04-03 21:02:43.902 094 18250.54 63.64 52541.11 88888.00 2008-04-03 21:02:44.402 094 18250.48 63.61 52541.10 88888.00 2008-04-03 21:02:44.902 094 18250.46 63.59 52541.18 88888.00 2008-04-03 21:02:45.402 094 18250.43 63.57 52541.24 88888.00 2008-04-03 21:02:45.902 094 18250.52 63.55 52541.16 88888.00 2008-04-03 21:02:46.402 094 18250.49 63.42 52541.11 88888.00 2008-04-03 21:02:46.902 094 18250.45 63.37 52541.17 88888.00 2008-04-03 21:02:47.402 094 18250.43 63.44 52541.33 88888.00 2008-04-03 21:02:47.902 094 18250.44 63.43 52541.22 88888.00 2008-04-03 21:02:48.402 094 18250.30 63.46 52541.10 88888.00 2008-04-03 21:02:48.902 094 18250.24 63.67 52541.18 88888.00 2008-04-03 21:02:49.402 094 18250.30 63.79 52541.31 88888.00 2008-04-03 21:02:49.902 094 18250.43 63.82 52541.39 88888.00 2008-04-03 21:02:50.402 094 18250.49 63.85 52541.27 88888.00 2008-04-03 21:02:50.902 094 18250.51 63.76 52541.30 88888.00 2008-04-03 21:02:51.402 094 18250.39 63.69 52541.27 88888.00 2008-04-03 21:02:51.902 094 18250.51 63.71 52541.24 88888.00 2008-04-03 21:02:52.402 094 18250.45 63.63 52541.26 88888.00 2008-04-03 21:02:52.902 094 18250.35 63.75 52541.23 88888.00 2008-04-03 21:02:53.402 094 18250.39 63.76 52541.24 88888.00 2008-04-03 21:02:53.902 094 18250.48 63.74 52541.21 88888.00 2008-04-03 21:02:54.402 094 18250.43 63.79 52541.27 88888.00 2008-04-03 21:02:54.902 094 18250.46 63.80 52541.29 88888.00 2008-04-03 21:02:55.402 094 18250.47 63.82 52541.18 88888.00 2008-04-03 21:02:55.902 094 18250.56 63.73 52541.04 88888.00 2008-04-03 21:02:56.402 094 18250.57 63.53 52541.08 88888.00 2008-04-03 21:02:56.902 094 18250.51 63.44 52541.18 88888.00 2008-04-03 21:02:57.402 094 18250.45 63.47 52541.17 88888.00 2008-04-03 21:02:57.902 094 18250.37 63.52 52541.09 88888.00 2008-04-03 21:02:58.402 094 18250.50 63.56 52541.07 88888.00 2008-04-03 21:02:58.902 094 18250.62 63.61 52541.23 88888.00 2008-04-03 21:02:59.402 094 18250.55 63.74 52541.22 88888.00 2008-04-03 21:02:59.902 094 18250.50 63.77 52541.27 88888.00 2008-04-03 21:03:00.402 094 18250.52 63.79 52541.27 88888.00 2008-04-03 21:03:00.902 094 18250.46 63.73 52541.15 88888.00 2008-04-03 21:03:01.402 094 18250.50 63.63 52540.95 88888.00 2008-04-03 21:03:01.902 094 18250.60 63.54 52541.08 88888.00 2008-04-03 21:03:02.402 094 18250.57 63.54 52541.13 88888.00 2008-04-03 21:03:02.902 094 18250.55 63.57 52541.06 88888.00 2008-04-03 21:03:03.402 094 18250.57 63.57 52541.18 88888.00 2008-04-03 21:03:03.902 094 18250.71 63.63 52541.15 88888.00 2008-04-03 21:03:04.402 094 18250.88 63.59 52541.12 88888.00 2008-04-03 21:03:04.902 094 18250.67 63.67 52541.20 88888.00 2008-04-03 21:03:05.402 094 18250.57 63.74 52541.15 88888.00 2008-04-03 21:03:05.902 094 18250.56 63.63 52541.20 88888.00 2008-04-03 21:03:06.402 094 18250.67 63.56 52541.10 88888.00 2008-04-03 21:03:06.902 094 18250.71 63.65 52541.13 88888.00 2008-04-03 21:03:07.402 094 18250.65 63.69 52541.07 88888.00 2008-04-03 21:03:07.902 094 18250.59 63.67 52541.17 88888.00 2008-04-03 21:03:08.402 094 18250.61 63.59 52541.12 88888.00 2008-04-03 21:03:08.902 094 18250.78 63.66 52541.04 88888.00 2008-04-03 21:03:09.402 094 18250.93 63.65 52541.15 88888.00 2008-04-03 21:03:09.902 094 18250.90 63.55 52541.10 88888.00 2008-04-03 21:03:10.402 094 18250.79 63.61 52541.05 88888.00 2008-04-03 21:03:10.902 094 18250.95 63.72 52541.13 88888.00 2008-04-03 21:03:11.402 094 18250.89 63.75 52541.38 88888.00 2008-04-03 21:03:11.902 094 18250.84 63.76 52541.31 88888.00 2008-04-03 21:03:12.402 094 18250.97 63.81 52541.31 88888.00 2008-04-03 21:03:12.902 094 18250.84 63.80 52541.36 88888.00 2008-04-03 21:03:13.402 094 18250.92 63.79 52541.36 88888.00 2008-04-03 21:03:13.902 094 18250.83 63.85 52541.33 88888.00 2008-04-03 21:03:14.402 094 18250.71 63.87 52541.29 88888.00 2008-04-03 21:03:14.902 094 18250.87 63.92 52541.26 88888.00 2008-04-03 21:03:15.402 094 18250.87 63.92 52541.21 88888.00 2008-04-03 21:03:15.902 094 18250.99 63.87 52541.17 88888.00 2008-04-03 21:03:16.402 094 18251.10 63.89 52541.22 88888.00 2008-04-03 21:03:16.902 094 18251.17 63.95 52541.28 88888.00 2008-04-03 21:03:17.402 094 18251.03 63.90 52541.30 88888.00 2008-04-03 21:03:17.902 094 18250.99 63.86 52541.15 88888.00 2008-04-03 21:03:18.402 094 18250.97 63.83 52541.12 88888.00 2008-04-03 21:03:18.902 094 18250.98 63.69 52541.18 88888.00 2008-04-03 21:03:19.402 094 18250.92 63.54 52541.15 88888.00 2008-04-03 21:03:19.902 094 18250.88 63.54 52541.12 88888.00 2008-04-03 21:03:20.402 094 18250.99 63.58 52541.15 88888.00 2008-04-03 21:03:20.902 094 18250.94 63.72 52541.23 88888.00 2008-04-03 21:03:21.402 094 18250.91 63.82 52541.19 88888.00 2008-04-03 21:03:21.902 094 18250.98 63.73 52541.26 88888.00 2008-04-03 21:03:22.402 094 18251.14 63.79 52541.40 88888.00 2008-04-03 21:03:22.902 094 18251.08 63.80 52541.47 88888.00 2008-04-03 21:03:23.402 094 18250.95 63.78 52541.30 88888.00 2008-04-03 21:03:23.902 094 18251.11 63.84 52541.35 88888.00 2008-04-03 21:03:24.402 094 18251.15 63.85 52541.40 88888.00 2008-04-03 21:03:24.902 094 18251.11 63.85 52541.38 88888.00 2008-04-03 21:03:25.402 094 18251.10 63.94 52541.32 88888.00 2008-04-03 21:03:25.902 094 18251.08 63.96 52541.23 88888.00 2008-04-03 21:03:26.402 094 18251.05 63.91 52541.19 88888.00 2008-04-03 21:03:26.902 094 18250.99 63.81 52541.23 88888.00 2008-04-03 21:03:27.402 094 18250.98 63.62 52541.27 88888.00 2008-04-03 21:03:27.902 094 18251.04 63.51 52541.34 88888.00 2008-04-03 21:03:28.402 094 18250.97 63.57 52541.36 88888.00 2008-04-03 21:03:28.902 094 18250.98 63.79 52541.40 88888.00 2008-04-03 21:03:29.402 094 18250.95 63.84 52541.42 88888.00 2008-04-03 21:03:29.902 094 18250.99 63.81 52541.30 88888.00 2008-04-03 21:03:30.402 094 18250.88 63.82 52541.18 88888.00 2008-04-03 21:03:30.902 094 18250.97 63.80 52541.12 88888.00 2008-04-03 21:03:31.402 094 18251.06 63.94 52541.11 88888.00 2008-04-03 21:03:31.902 094 18250.99 63.88 52541.22 88888.00 2008-04-03 21:03:32.402 094 18250.95 63.85 52541.34 88888.00 2008-04-03 21:03:32.902 094 18250.84 63.70 52541.39 88888.00 2008-04-03 21:03:33.402 094 18250.91 63.64 52541.30 88888.00 2008-04-03 21:03:33.902 094 18250.93 63.67 52541.17 88888.00 2008-04-03 21:03:34.402 094 18250.98 63.85 52541.09 88888.00 2008-04-03 21:03:34.902 094 18251.09 63.94 52541.01 88888.00 2008-04-03 21:03:35.402 094 18250.95 63.97 52541.15 88888.00 2008-04-03 21:03:35.902 094 18250.81 63.90 52541.20 88888.00 2008-04-03 21:03:36.402 094 18250.87 63.82 52541.08 88888.00 2008-04-03 21:03:36.902 094 18250.92 63.74 52541.13 88888.00 2008-04-03 21:03:37.402 094 18251.01 63.84 52541.26 88888.00 2008-04-03 21:03:37.902 094 18250.94 63.88 52541.38 88888.00 2008-04-03 21:03:38.402 094 18250.86 63.96 52541.29 88888.00 2008-04-03 21:03:38.902 094 18250.88 64.02 52541.28 88888.00 2008-04-03 21:03:39.402 094 18250.82 64.10 52541.33 88888.00 2008-04-03 21:03:39.902 094 18250.82 64.11 52541.34 88888.00 2008-04-03 21:03:40.402 094 18250.79 64.09 52541.24 88888.00 2008-04-03 21:03:40.902 094 18250.94 64.09 52541.17 88888.00 2008-04-03 21:03:41.402 094 18251.05 64.09 52541.21 88888.00 2008-04-03 21:03:41.902 094 18250.97 64.04 52541.16 88888.00 2008-04-03 21:03:42.402 094 18251.02 64.08 52541.03 88888.00 2008-04-03 21:03:42.902 094 18251.01 64.05 52541.09 88888.00 2008-04-03 21:03:43.402 094 18250.97 63.99 52541.10 88888.00 2008-04-03 21:03:43.902 094 18250.88 63.90 52541.07 88888.00 2008-04-03 21:03:44.402 094 18250.70 63.89 52541.19 88888.00 2008-04-03 21:03:44.902 094 18250.86 63.83 52541.18 88888.00 2008-04-03 21:03:45.402 094 18250.78 63.83 52541.22 88888.00 2008-04-03 21:03:45.902 094 18250.76 63.90 52541.28 88888.00 2008-04-03 21:03:46.402 094 18250.86 63.86 52541.08 88888.00 2008-04-03 21:03:46.902 094 18250.93 64.00 52541.10 88888.00 2008-04-03 21:03:47.402 094 18250.91 64.12 52541.06 88888.00 2008-04-03 21:03:47.902 094 18250.99 64.18 52540.98 88888.00 2008-04-03 21:03:48.402 094 18250.88 64.14 52540.88 88888.00 2008-04-03 21:03:48.902 094 18250.71 64.05 52541.00 88888.00 2008-04-03 21:03:49.402 094 18250.70 64.06 52541.16 88888.00 2008-04-03 21:03:49.902 094 18250.80 64.11 52541.22 88888.00 2008-04-03 21:03:50.402 094 18250.76 64.09 52541.26 88888.00 2008-04-03 21:03:50.902 094 18250.70 64.11 52541.34 88888.00 2008-04-03 21:03:51.402 094 18250.90 64.05 52541.29 88888.00 2008-04-03 21:03:51.902 094 18251.01 64.06 52541.23 88888.00 2008-04-03 21:03:52.402 094 18250.84 64.08 52541.24 88888.00 2008-04-03 21:03:52.902 094 18250.65 64.24 52541.13 88888.00 2008-04-03 21:03:53.402 094 18250.62 64.14 52541.05 88888.00 2008-04-03 21:03:53.902 094 18250.62 63.97 52540.99 88888.00 2008-04-03 21:03:54.402 094 18250.58 63.92 52540.98 88888.00 2008-04-03 21:03:54.902 094 18250.63 64.00 52541.04 88888.00 2008-04-03 21:03:55.402 094 18250.66 64.01 52541.10 88888.00 2008-04-03 21:03:55.902 094 18250.67 63.95 52541.27 88888.00 2008-04-03 21:03:56.402 094 18250.70 63.97 52541.17 88888.00 2008-04-03 21:03:56.902 094 18250.94 64.05 52541.24 88888.00 2008-04-03 21:03:57.402 094 18250.67 63.95 52541.34 88888.00 2008-04-03 21:03:57.902 094 18250.72 64.01 52541.35 88888.00 2008-04-03 21:03:58.402 094 18250.83 64.01 52541.33 88888.00 2008-04-03 21:03:58.902 094 18250.79 64.09 52541.36 88888.00 2008-04-03 21:03:59.402 094 18250.80 64.06 52541.33 88888.00 2008-04-03 21:03:59.902 094 18250.77 64.09 52541.32 88888.00 2008-04-03 21:04:00.402 094 18250.93 64.19 52541.36 88888.00 2008-04-03 21:04:00.902 094 18250.89 64.30 52541.30 88888.00 2008-04-03 21:04:01.402 094 18250.71 64.23 52541.29 88888.00 2008-04-03 21:04:01.902 094 18250.78 64.19 52541.16 88888.00 2008-04-03 21:04:02.402 094 18250.80 64.28 52541.12 88888.00 2008-04-03 21:04:02.902 094 18250.69 64.39 52541.26 88888.00 2008-04-03 21:04:03.402 094 18250.79 64.44 52541.30 88888.00 2008-04-03 21:04:03.902 094 18250.76 64.42 52541.27 88888.00 2008-04-03 21:04:04.402 094 18250.79 64.38 52541.19 88888.00 2008-04-03 21:04:04.902 094 18250.92 64.45 52541.17 88888.00 2008-04-03 21:04:05.402 094 18251.04 64.41 52541.18 88888.00 2008-04-03 21:04:05.902 094 18250.98 64.39 52541.15 88888.00 2008-04-03 21:04:06.402 094 18251.02 64.39 52541.16 88888.00 2008-04-03 21:04:06.902 094 18251.08 64.48 52541.30 88888.00 2008-04-03 21:04:07.402 094 18251.14 64.41 52541.33 88888.00 2008-04-03 21:04:07.902 094 18251.16 64.50 52541.23 88888.00 2008-04-03 21:04:08.402 094 18251.04 64.58 52541.26 88888.00 2008-04-03 21:04:08.902 094 18250.91 64.57 52541.21 88888.00 2008-04-03 21:04:09.402 094 18250.94 64.49 52541.27 88888.00 2008-04-03 21:04:09.902 094 18250.86 64.51 52541.32 88888.00 2008-04-03 21:04:10.402 094 18250.87 64.48 52541.34 88888.00 2008-04-03 21:04:10.902 094 18250.78 64.34 52541.34 88888.00 2008-04-03 21:04:11.402 094 18250.62 64.37 52541.35 88888.00 2008-04-03 21:04:11.902 094 18250.70 64.50 52541.29 88888.00 2008-04-03 21:04:12.402 094 18250.77 64.52 52541.32 88888.00 2008-04-03 21:04:12.902 094 18250.62 64.35 52541.24 88888.00 2008-04-03 21:04:13.402 094 18250.67 64.25 52541.30 88888.00 2008-04-03 21:04:13.902 094 18250.70 64.32 52541.40 88888.00 2008-04-03 21:04:14.402 094 18250.67 64.46 52541.31 88888.00 2008-04-03 21:04:14.902 094 18250.54 64.45 52541.23 88888.00 2008-04-03 21:04:15.402 094 18250.65 64.25 52541.23 88888.00 2008-04-03 21:04:15.902 094 18250.61 64.22 52541.24 88888.00 2008-04-03 21:04:16.402 094 18250.60 64.13 52541.17 88888.00 2008-04-03 21:04:16.902 094 18250.60 64.15 52541.13 88888.00 2008-04-03 21:04:17.402 094 18250.59 64.09 52541.24 88888.00 2008-04-03 21:04:17.902 094 18250.66 64.07 52541.35 88888.00 2008-04-03 21:04:18.402 094 18250.57 64.11 52541.20 88888.00 2008-04-03 21:04:18.902 094 18250.60 64.10 52541.19 88888.00 2008-04-03 21:04:19.402 094 18250.61 64.13 52541.15 88888.00 2008-04-03 21:04:19.902 094 18250.57 64.13 52541.17 88888.00 2008-04-03 21:04:20.402 094 18250.56 64.21 52541.18 88888.00 2008-04-03 21:04:20.902 094 18250.67 64.20 52541.13 88888.00 2008-04-03 21:04:21.402 094 18250.79 64.30 52541.06 88888.00 2008-04-03 21:04:21.902 094 18250.72 64.34 52541.13 88888.00 2008-04-03 21:04:22.402 094 18250.77 64.38 52541.16 88888.00 2008-04-03 21:04:22.902 094 18250.70 64.42 52541.13 88888.00 2008-04-03 21:04:23.402 094 18250.56 64.26 52541.12 88888.00 2008-04-03 21:04:23.902 094 18250.62 64.28 52541.13 88888.00 2008-04-03 21:04:24.402 094 18250.71 64.33 52541.13 88888.00 2008-04-03 21:04:24.902 094 18250.54 64.20 52541.07 88888.00 2008-04-03 21:04:25.402 094 18250.51 64.20 52541.13 88888.00 2008-04-03 21:04:25.902 094 18250.57 64.24 52541.19 88888.00 2008-04-03 21:04:26.402 094 18250.60 64.22 52541.13 88888.00 2008-04-03 21:04:26.902 094 18250.59 64.20 52541.09 88888.00 2008-04-03 21:04:27.402 094 18250.69 64.26 52541.18 88888.00 2008-04-03 21:04:27.902 094 18250.63 64.30 52541.22 88888.00 2008-04-03 21:04:28.402 094 18250.68 64.31 52541.41 88888.00 2008-04-03 21:04:28.902 094 18250.49 64.51 52541.35 88888.00 2008-04-03 21:04:29.402 094 18250.51 64.52 52541.28 88888.00 2008-04-03 21:04:29.902 094 18250.60 64.57 52541.21 88888.00 2008-04-03 21:04:30.402 094 18250.50 64.56 52541.15 88888.00 2008-04-03 21:04:30.902 094 18250.68 64.56 52541.21 88888.00 2008-04-03 21:04:31.402 094 18250.67 64.49 52541.18 88888.00 2008-04-03 21:04:31.902 094 18250.66 64.49 52541.17 88888.00 2008-04-03 21:04:32.402 094 18250.59 64.42 52541.22 88888.00 2008-04-03 21:04:32.902 094 18250.58 64.43 52541.22 88888.00 2008-04-03 21:04:33.402 094 18250.58 64.46 52541.28 88888.00 2008-04-03 21:04:33.902 094 18250.59 64.41 52541.26 88888.00 2008-04-03 21:04:34.402 094 18250.65 64.30 52541.18 88888.00 2008-04-03 21:04:34.902 094 18250.68 64.40 52541.15 88888.00 2008-04-03 21:04:35.402 094 18250.74 64.54 52541.21 88888.00 2008-04-03 21:04:35.902 094 18250.78 64.65 52541.17 88888.00 2008-04-03 21:04:36.402 094 18250.73 64.70 52541.16 88888.00 2008-04-03 21:04:36.902 094 18250.73 64.76 52541.15 88888.00 2008-04-03 21:04:37.402 094 18250.73 64.78 52541.18 88888.00 2008-04-03 21:04:37.902 094 18250.46 64.79 52541.26 88888.00 2008-04-03 21:04:38.402 094 18250.44 64.81 52541.38 88888.00 2008-04-03 21:04:38.902 094 18250.45 64.80 52541.29 88888.00 2008-04-03 21:04:39.402 094 18250.40 64.71 52541.31 88888.00 2008-04-03 21:04:39.902 094 18250.49 64.66 52541.36 88888.00 2008-04-03 21:04:40.402 094 18250.63 64.64 52541.40 88888.00 2008-04-03 21:04:40.902 094 18250.49 64.58 52541.27 88888.00 2008-04-03 21:04:41.402 094 18250.33 64.68 52541.24 88888.00 2008-04-03 21:04:41.902 094 18250.41 64.76 52541.18 88888.00 2008-04-03 21:04:42.402 094 18250.48 64.73 52541.23 88888.00 2008-04-03 21:04:42.902 094 18250.58 64.64 52541.17 88888.00 2008-04-03 21:04:43.402 094 18250.71 64.43 52541.27 88888.00 2008-04-03 21:04:43.902 094 18250.66 64.51 52541.27 88888.00 2008-04-03 21:04:44.402 094 18250.59 64.56 52541.22 88888.00 2008-04-03 21:04:44.902 094 18250.63 64.52 52541.20 88888.00 2008-04-03 21:04:45.402 094 18250.58 64.46 52541.16 88888.00 2008-04-03 21:04:45.902 094 18250.49 64.36 52541.21 88888.00 2008-04-03 21:04:46.402 094 18250.50 64.41 52541.13 88888.00 2008-04-03 21:04:46.902 094 18250.54 64.54 52541.10 88888.00 2008-04-03 21:04:47.402 094 18250.54 64.59 52541.06 88888.00 2008-04-03 21:04:47.902 094 18250.52 64.66 52541.08 88888.00 2008-04-03 21:04:48.402 094 18250.50 64.56 52541.19 88888.00 2008-04-03 21:04:48.902 094 18250.52 64.57 52541.08 88888.00 2008-04-03 21:04:49.402 094 18250.59 64.67 52541.12 88888.00 2008-04-03 21:04:49.902 094 18250.51 64.64 52541.16 88888.00 2008-04-03 21:04:50.402 094 18250.44 64.55 52541.16 88888.00 2008-04-03 21:04:50.902 094 18250.63 64.59 52541.17 88888.00 2008-04-03 21:04:51.402 094 18250.63 64.62 52541.16 88888.00 2008-04-03 21:04:51.902 094 18250.52 64.62 52541.24 88888.00 2008-04-03 21:04:52.402 094 18250.58 64.65 52541.26 88888.00 2008-04-03 21:04:52.902 094 18250.52 64.66 52541.26 88888.00 2008-04-03 21:04:53.402 094 18250.45 64.52 52541.31 88888.00 2008-04-03 21:04:53.902 094 18250.55 64.59 52541.29 88888.00 2008-04-03 21:04:54.402 094 18250.45 64.68 52541.30 88888.00 2008-04-03 21:04:54.902 094 18250.36 64.63 52541.22 88888.00 2008-04-03 21:04:55.402 094 18250.27 64.77 52541.22 88888.00 2008-04-03 21:04:55.902 094 18250.30 64.83 52541.17 88888.00 2008-04-03 21:04:56.402 094 18250.32 64.83 52541.12 88888.00 2008-04-03 21:04:56.902 094 18250.18 64.91 52541.24 88888.00 2008-04-03 21:04:57.402 094 18250.28 64.85 52541.31 88888.00 2008-04-03 21:04:57.902 094 18250.28 64.78 52541.46 88888.00 2008-04-03 21:04:58.402 094 18250.24 64.75 52541.39 88888.00 2008-04-03 21:04:58.902 094 18250.17 64.72 52541.38 88888.00 2008-04-03 21:04:59.402 094 18250.03 64.82 52541.46 88888.00 2008-04-03 21:04:59.902 094 18249.97 64.87 52541.40 88888.00 2008-04-03 21:05:00.402 094 18250.06 64.86 52541.33 88888.00 2008-04-03 21:05:00.902 094 18250.00 64.84 52541.20 88888.00 2008-04-03 21:05:01.402 094 18249.92 64.84 52541.24 88888.00 2008-04-03 21:05:01.902 094 18250.04 64.84 52541.36 88888.00 2008-04-03 21:05:02.402 094 18250.12 64.88 52541.31 88888.00 2008-04-03 21:05:02.902 094 18250.16 64.91 52541.23 88888.00 2008-04-03 21:05:03.402 094 18250.24 64.89 52541.27 88888.00 2008-04-03 21:05:03.902 094 18250.23 64.82 52541.27 88888.00 2008-04-03 21:05:04.402 094 18250.19 64.72 52541.24 88888.00 2008-04-03 21:05:04.902 094 18250.17 64.74 52541.28 88888.00 2008-04-03 21:05:05.402 094 18249.95 64.66 52541.23 88888.00 2008-04-03 21:05:05.902 094 18249.83 64.75 52541.35 88888.00 2008-04-03 21:05:06.402 094 18250.01 64.82 52541.39 88888.00 2008-04-03 21:05:06.902 094 18250.02 64.81 52541.43 88888.00 2008-04-03 21:05:07.402 094 18249.96 64.78 52541.43 88888.00 2008-04-03 21:05:07.902 094 18250.06 64.75 52541.39 88888.00 2008-04-03 21:05:08.402 094 18250.18 64.82 52541.33 88888.00 2008-04-03 21:05:08.902 094 18250.19 64.82 52541.36 88888.00 2008-04-03 21:05:09.402 094 18250.21 64.79 52541.41 88888.00 2008-04-03 21:05:09.902 094 18250.26 64.80 52541.45 88888.00 2008-04-03 21:05:10.402 094 18250.08 64.84 52541.38 88888.00 2008-04-03 21:05:10.902 094 18250.03 64.87 52541.36 88888.00 2008-04-03 21:05:11.402 094 18250.02 64.88 52541.40 88888.00 2008-04-03 21:05:11.902 094 18250.04 64.84 52541.41 88888.00 2008-04-03 21:05:12.402 094 18250.06 64.81 52541.39 88888.00 2008-04-03 21:05:12.902 094 18250.13 64.87 52541.51 88888.00 2008-04-03 21:05:13.402 094 18250.05 64.96 52541.36 88888.00 2008-04-03 21:05:13.902 094 18249.94 64.94 52541.40 88888.00 2008-04-03 21:05:14.402 094 18250.03 64.94 52541.52 88888.00 2008-04-03 21:05:14.902 094 18250.00 64.89 52541.54 88888.00 2008-04-03 21:05:15.402 094 18249.92 64.86 52541.48 88888.00 2008-04-03 21:05:15.902 094 18249.96 64.84 52541.43 88888.00 2008-04-03 21:05:16.402 094 18250.01 64.84 52541.34 88888.00 2008-04-03 21:05:16.902 094 18250.04 64.88 52541.31 88888.00 2008-04-03 21:05:17.402 094 18249.95 64.96 52541.36 88888.00 2008-04-03 21:05:17.902 094 18250.01 64.95 52541.35 88888.00 2008-04-03 21:05:18.402 094 18250.04 64.97 52541.36 88888.00 2008-04-03 21:05:18.902 094 18249.97 65.07 52541.33 88888.00 2008-04-03 21:05:19.402 094 18250.01 65.08 52541.31 88888.00 2008-04-03 21:05:19.902 094 18250.01 65.08 52541.39 88888.00 2008-04-03 21:05:20.402 094 18250.10 65.09 52541.38 88888.00 2008-04-03 21:05:20.902 094 18250.03 65.12 52541.47 88888.00 2008-04-03 21:05:21.402 094 18250.02 65.08 52541.41 88888.00 2008-04-03 21:05:21.902 094 18250.03 65.05 52541.40 88888.00 2008-04-03 21:05:22.402 094 18250.03 65.04 52541.42 88888.00 2008-04-03 21:05:22.902 094 18250.12 65.01 52541.40 88888.00 2008-04-03 21:05:23.402 094 18250.06 65.02 52541.57 88888.00 2008-04-03 21:05:23.902 094 18250.01 65.03 52541.58 88888.00 2008-04-03 21:05:24.402 094 18249.83 65.04 52541.45 88888.00 2008-04-03 21:05:24.902 094 18249.72 65.03 52541.45 88888.00 2008-04-03 21:05:25.402 094 18249.74 64.95 52541.55 88888.00 2008-04-03 21:05:25.902 094 18249.80 64.89 52541.63 88888.00 2008-04-03 21:05:26.402 094 18249.94 64.90 52541.63 88888.00 2008-04-03 21:05:26.902 094 18249.78 64.88 52541.65 88888.00 2008-04-03 21:05:27.402 094 18249.67 64.90 52541.58 88888.00 2008-04-03 21:05:27.902 094 18249.79 64.88 52541.59 88888.00 2008-04-03 21:05:28.402 094 18249.89 64.89 52541.56 88888.00 2008-04-03 21:05:28.902 094 18249.81 64.92 52541.54 88888.00 2008-04-03 21:05:29.402 094 18249.73 64.94 52541.54 88888.00 2008-04-03 21:05:29.902 094 18249.69 64.96 52541.53 88888.00 2008-04-03 21:05:30.402 094 18249.74 64.96 52541.58 88888.00 2008-04-03 21:05:30.902 094 18249.86 64.96 52541.68 88888.00 2008-04-03 21:05:31.402 094 18249.79 64.98 52541.81 88888.00 2008-04-03 21:05:31.902 094 18249.67 65.00 52541.75 88888.00 2008-04-03 21:05:32.402 094 18249.63 65.06 52541.58 88888.00 2008-04-03 21:05:32.902 094 18249.46 65.05 52541.66 88888.00 2008-04-03 21:05:33.402 094 18249.38 65.14 52541.63 88888.00 2008-04-03 21:05:33.902 094 18249.37 65.16 52541.57 88888.00 2008-04-03 21:05:34.402 094 18249.51 65.11 52541.56 88888.00 2008-04-03 21:05:34.902 094 18249.49 65.14 52541.52 88888.00 2008-04-03 21:05:35.402 094 18249.46 64.98 52541.44 88888.00 2008-04-03 21:05:35.902 094 18249.57 65.09 52541.54 88888.00 2008-04-03 21:05:36.402 094 18249.58 65.10 52541.66 88888.00 2008-04-03 21:05:36.902 094 18249.56 65.01 52541.62 88888.00 2008-04-03 21:05:37.402 094 18249.52 64.94 52541.58 88888.00 2008-04-03 21:05:37.902 094 18249.59 65.00 52541.63 88888.00 2008-04-03 21:05:38.402 094 18249.63 65.09 52541.69 88888.00 2008-04-03 21:05:38.902 094 18249.68 65.08 52541.62 88888.00 2008-04-03 21:05:39.402 094 18249.72 65.09 52541.54 88888.00 2008-04-03 21:05:39.902 094 18249.60 65.09 52541.57 88888.00 2008-04-03 21:05:40.402 094 18249.67 65.01 52541.53 88888.00 2008-04-03 21:05:40.902 094 18249.75 64.96 52541.50 88888.00 2008-04-03 21:05:41.402 094 18249.71 64.92 52541.44 88888.00 2008-04-03 21:05:41.902 094 18249.72 64.89 52541.41 88888.00 2008-04-03 21:05:42.402 094 18249.64 64.94 52541.51 88888.00 2008-04-03 21:05:42.902 094 18249.72 64.97 52541.53 88888.00 2008-04-03 21:05:43.402 094 18249.65 64.96 52541.53 88888.00 2008-04-03 21:05:43.902 094 18249.58 65.03 52541.53 88888.00 2008-04-03 21:05:44.402 094 18249.59 65.09 52541.57 88888.00 2008-04-03 21:05:44.902 094 18249.76 65.14 52541.63 88888.00 2008-04-03 21:05:45.402 094 18249.87 65.09 52541.58 88888.00 2008-04-03 21:05:45.902 094 18249.75 64.91 52541.58 88888.00 2008-04-03 21:05:46.402 094 18249.69 64.91 52541.64 88888.00 2008-04-03 21:05:46.902 094 18249.65 65.02 52541.55 88888.00 2008-04-03 21:05:47.402 094 18249.65 65.03 52541.52 88888.00 2008-04-03 21:05:47.902 094 18249.67 64.96 52541.51 88888.00 2008-04-03 21:05:48.402 094 18249.69 64.97 52541.34 88888.00 2008-04-03 21:05:48.902 094 18249.58 65.01 52541.27 88888.00 2008-04-03 21:05:49.402 094 18249.75 65.03 52541.22 88888.00 2008-04-03 21:05:49.902 094 18249.91 64.98 52541.31 88888.00 2008-04-03 21:05:50.402 094 18249.86 64.91 52541.19 88888.00 2008-04-03 21:05:50.902 094 18249.93 64.84 52541.29 88888.00 2008-04-03 21:05:51.402 094 18249.92 64.83 52541.33 88888.00 2008-04-03 21:05:51.902 094 18249.75 64.95 52541.30 88888.00 2008-04-03 21:05:52.402 094 18249.86 64.99 52541.30 88888.00 2008-04-03 21:05:52.902 094 18249.85 65.02 52541.18 88888.00 2008-04-03 21:05:53.402 094 18249.89 65.03 52541.21 88888.00 2008-04-03 21:05:53.902 094 18249.73 65.05 52541.15 88888.00 2008-04-03 21:05:54.402 094 18249.78 65.02 52541.18 88888.00 2008-04-03 21:05:54.902 094 18249.83 64.99 52541.31 88888.00 2008-04-03 21:05:55.402 094 18249.78 65.00 52541.24 88888.00 2008-04-03 21:05:55.902 094 18249.86 64.90 52541.15 88888.00 2008-04-03 21:05:56.402 094 18249.76 64.94 52541.09 88888.00 2008-04-03 21:05:56.902 094 18249.80 64.97 52541.19 88888.00 2008-04-03 21:05:57.402 094 18249.96 64.97 52541.20 88888.00 2008-04-03 21:05:57.902 094 18250.00 64.97 52541.24 88888.00 2008-04-03 21:05:58.402 094 18249.92 65.00 52541.32 88888.00 2008-04-03 21:05:58.902 094 18249.83 64.97 52541.23 88888.00 2008-04-03 21:05:59.402 094 18250.05 64.94 52541.27 88888.00 2008-04-03 21:05:59.902 094 18250.07 64.96 52541.35 88888.00 2008-04-03 21:06:00.402 094 18250.05 65.06 52541.21 88888.00 2008-04-03 21:06:00.902 094 18250.02 65.07 52541.29 88888.00 2008-04-03 21:06:01.402 094 18250.10 65.07 52541.17 88888.00 2008-04-03 21:06:01.902 094 18250.05 65.05 52541.00 88888.00 2008-04-03 21:06:02.402 094 18250.06 65.09 52541.01 88888.00 2008-04-03 21:06:02.902 094 18250.12 65.06 52541.10 88888.00 2008-04-03 21:06:03.402 094 18250.08 65.07 52541.21 88888.00 2008-04-03 21:06:03.902 094 18250.11 65.09 52541.30 88888.00 2008-04-03 21:06:04.402 094 18250.11 65.12 52541.27 88888.00 2008-04-03 21:06:04.902 094 18250.10 65.13 52541.36 88888.00 2008-04-03 21:06:05.402 094 18250.08 65.10 52541.39 88888.00 2008-04-03 21:06:05.902 094 18250.10 65.10 52541.31 88888.00 2008-04-03 21:06:06.402 094 18249.98 65.12 52541.36 88888.00 2008-04-03 21:06:06.902 094 18250.22 65.17 52541.23 88888.00 2008-04-03 21:06:07.402 094 18250.10 65.22 52541.13 88888.00 2008-04-03 21:06:07.902 094 18250.11 65.33 52541.15 88888.00 2008-04-03 21:06:08.402 094 18250.17 65.31 52541.26 88888.00 2008-04-03 21:06:08.902 094 18250.10 65.24 52541.20 88888.00 2008-04-03 21:06:09.402 094 18250.03 65.19 52541.16 88888.00 2008-04-03 21:06:09.902 094 18250.10 65.24 52541.23 88888.00 2008-04-03 21:06:10.402 094 18250.11 65.34 52541.09 88888.00 2008-04-03 21:06:10.902 094 18250.16 65.39 52541.05 88888.00 2008-04-03 21:06:11.399 094 18250.27 65.34 52541.08 88888.00 2008-04-03 21:06:11.909 094 18250.26 65.30 52541.05 88888.00 2008-04-03 21:06:12.409 094 18250.27 65.28 52541.15 88888.00 2008-04-03 21:06:12.909 094 18250.29 65.21 52541.12 88888.00 2008-04-03 21:06:13.409 094 18250.16 65.14 52540.97 88888.00 2008-04-03 21:06:13.909 094 18250.12 65.15 52541.08 88888.00 2008-04-03 21:06:14.409 094 18250.15 65.09 52541.05 88888.00 2008-04-03 21:06:14.909 094 18250.27 65.07 52541.12 88888.00 2008-04-03 21:06:15.409 094 18250.36 65.11 52541.30 88888.00 2008-04-03 21:06:15.909 094 18250.32 65.03 52541.35 88888.00 2008-04-03 21:06:16.409 094 18250.24 65.03 52541.22 88888.00 2008-04-03 21:06:16.909 094 18250.12 65.00 52541.07 88888.00 2008-04-03 21:06:17.409 094 18250.14 64.99 52541.01 88888.00 2008-04-03 21:06:17.909 094 18250.29 65.00 52541.11 88888.00 2008-04-03 21:06:18.409 094 18250.14 64.99 52541.13 88888.00 2008-04-03 21:06:18.909 094 18250.06 64.85 52541.23 88888.00 2008-04-03 21:06:19.409 094 18249.98 64.79 52541.26 88888.00 2008-04-03 21:06:19.909 094 18249.98 64.92 52541.23 88888.00 2008-04-03 21:06:20.409 094 18250.08 65.01 52541.26 88888.00 2008-04-03 21:06:20.909 094 18250.11 64.97 52541.26 88888.00 2008-04-03 21:06:21.409 094 18250.22 64.90 52541.26 88888.00 2008-04-03 21:06:21.909 094 18250.19 64.97 52541.28 88888.00 2008-04-03 21:06:22.409 094 18250.15 64.98 52541.17 88888.00 2008-04-03 21:06:22.909 094 18250.04 64.88 52541.13 88888.00 2008-04-03 21:06:23.409 094 18250.04 64.84 52541.16 88888.00 2008-04-03 21:06:23.909 094 18250.05 64.84 52541.19 88888.00 2008-04-03 21:06:24.409 094 18250.14 64.79 52541.09 88888.00 2008-04-03 21:06:24.909 094 18250.18 64.79 52541.07 88888.00 2008-04-03 21:06:25.409 094 18250.21 64.68 52541.00 88888.00 2008-04-03 21:06:25.909 094 18250.21 64.73 52541.05 88888.00 2008-04-03 21:06:26.409 094 18250.21 64.80 52541.04 88888.00 2008-04-03 21:06:26.909 094 18250.30 64.84 52540.96 88888.00 2008-04-03 21:06:27.409 094 18250.37 64.88 52540.96 88888.00 2008-04-03 21:06:27.909 094 18250.34 64.91 52540.95 88888.00 2008-04-03 21:06:28.409 094 18250.34 64.90 52541.10 88888.00 2008-04-03 21:06:28.909 094 18250.44 64.88 52541.04 88888.00 2008-04-03 21:06:29.409 094 18250.37 64.86 52541.05 88888.00 2008-04-03 21:06:29.909 094 18250.28 64.83 52540.96 88888.00 2008-04-03 21:06:30.409 094 18250.24 64.88 52540.84 88888.00 2008-04-03 21:06:30.909 094 18250.16 64.98 52540.84 88888.00 2008-04-03 21:06:31.409 094 18250.25 65.06 52541.04 88888.00 2008-04-03 21:06:31.909 094 18250.27 65.09 52541.08 88888.00 2008-04-03 21:06:32.409 094 18250.22 65.09 52541.08 88888.00 2008-04-03 21:06:32.909 094 18250.25 65.08 52541.20 88888.00 2008-04-03 21:06:33.409 094 18250.29 65.12 52541.22 88888.00 2008-04-03 21:06:33.909 094 18250.22 65.12 52541.31 88888.00 2008-04-03 21:06:34.409 094 18250.22 65.10 52541.23 88888.00 2008-04-03 21:06:34.909 094 18250.26 65.07 52541.08 88888.00 2008-04-03 21:06:35.409 094 18250.06 65.06 52541.24 88888.00 2008-04-03 21:06:35.909 094 18250.12 65.07 52541.41 88888.00 2008-04-03 21:06:36.409 094 18250.14 65.19 52541.42 88888.00 2008-04-03 21:06:36.909 094 18250.13 65.20 52541.36 88888.00 2008-04-03 21:06:37.409 094 18250.07 65.25 52541.40 88888.00 2008-04-03 21:06:37.909 094 18250.00 65.34 52541.50 88888.00 2008-04-03 21:06:38.409 094 18250.07 65.33 52541.54 88888.00 2008-04-03 21:06:38.909 094 18250.02 65.36 52541.45 88888.00 2008-04-03 21:06:39.409 094 18250.00 65.38 52541.40 88888.00 2008-04-03 21:06:39.909 094 18249.93 65.42 52541.35 88888.00 2008-04-03 21:06:40.409 094 18250.02 65.35 52541.38 88888.00 2008-04-03 21:06:40.909 094 18250.12 65.45 52541.38 88888.00 2008-04-03 21:06:41.409 094 18250.03 65.52 52541.38 88888.00 2008-04-03 21:06:41.909 094 18249.96 65.47 52541.32 88888.00 2008-04-03 21:06:42.409 094 18249.81 65.39 52541.40 88888.00 2008-04-03 21:06:42.909 094 18249.76 65.44 52541.44 88888.00 2008-04-03 21:06:43.409 094 18249.86 65.42 52541.45 88888.00 2008-04-03 21:06:43.909 094 18249.86 65.38 52541.32 88888.00 2008-04-03 21:06:44.409 094 18249.91 65.34 52541.35 88888.00 2008-04-03 21:06:44.909 094 18249.91 65.39 52541.48 88888.00 2008-04-03 21:06:45.409 094 18249.91 65.31 52541.41 88888.00 2008-04-03 21:06:45.909 094 18249.93 65.31 52541.40 88888.00 2008-04-03 21:06:46.409 094 18249.94 65.43 52541.32 88888.00 2008-04-03 21:06:46.909 094 18250.01 65.38 52541.35 88888.00 2008-04-03 21:06:47.409 094 18249.92 65.33 52541.36 88888.00 2008-04-03 21:06:47.909 094 18249.89 65.26 52541.30 88888.00 2008-04-03 21:06:48.409 094 18250.08 65.21 52541.23 88888.00 2008-04-03 21:06:48.909 094 18250.01 65.28 52541.32 88888.00 2008-04-03 21:06:49.409 094 18250.06 65.32 52541.34 88888.00 2008-04-03 21:06:49.909 094 18250.12 65.32 52541.27 88888.00 2008-04-03 21:06:50.409 094 18250.11 65.35 52541.33 88888.00 2008-04-03 21:06:50.909 094 18250.07 65.34 52541.42 88888.00 2008-04-03 21:06:51.409 094 18250.25 65.28 52541.44 88888.00 2008-04-03 21:06:51.909 094 18250.18 65.38 52541.44 88888.00 2008-04-03 21:06:52.409 094 18250.29 65.33 52541.46 88888.00 2008-04-03 21:06:52.909 094 18250.28 65.32 52541.53 88888.00 2008-04-03 21:06:53.409 094 18250.21 65.33 52541.53 88888.00 2008-04-03 21:06:53.909 094 18250.10 65.29 52541.51 88888.00 2008-04-03 21:06:54.409 094 18250.18 65.25 52541.54 88888.00 2008-04-03 21:06:54.909 094 18250.21 65.23 52541.56 88888.00 2008-04-03 21:06:55.409 094 18250.25 65.21 52541.39 88888.00 2008-04-03 21:06:55.909 094 18250.19 65.20 52541.33 88888.00 2008-04-03 21:06:56.409 094 18250.13 65.18 52541.35 88888.00 2008-04-03 21:06:56.909 094 18250.04 65.17 52541.46 88888.00 2008-04-03 21:06:57.409 094 18250.04 65.16 52541.50 88888.00 2008-04-03 21:06:57.909 094 18250.06 65.08 52541.57 88888.00 2008-04-03 21:06:58.409 094 18250.14 65.09 52541.57 88888.00 2008-04-03 21:06:58.909 094 18250.17 65.09 52541.55 88888.00 2008-04-03 21:06:59.409 094 18250.32 65.14 52541.53 88888.00 2008-04-03 21:06:59.909 094 18250.30 65.17 52541.53 88888.00 2008-04-03 21:07:00.409 094 18250.35 65.25 52541.57 88888.00 2008-04-03 21:07:00.909 094 18250.21 65.32 52541.53 88888.00 2008-04-03 21:07:01.409 094 18250.18 65.30 52541.36 88888.00 2008-04-03 21:07:01.909 094 18250.25 65.25 52541.30 88888.00 2008-04-03 21:07:02.409 094 18250.13 65.31 52541.41 88888.00 2008-04-03 21:07:02.909 094 18250.23 65.30 52541.46 88888.00 2008-04-03 21:07:03.409 094 18250.19 65.24 52541.42 88888.00 2008-04-03 21:07:03.909 094 18250.22 65.22 52541.41 88888.00 2008-04-03 21:07:04.409 094 18250.14 65.22 52541.44 88888.00 2008-04-03 21:07:04.909 094 18250.12 65.24 52541.41 88888.00 2008-04-03 21:07:05.409 094 18250.25 65.30 52541.51 88888.00 2008-04-03 21:07:05.909 094 18250.32 65.29 52541.51 88888.00 2008-04-03 21:07:06.409 094 18250.32 65.37 52541.47 88888.00 2008-04-03 21:07:06.909 094 18250.34 65.40 52541.55 88888.00 2008-04-03 21:07:07.409 094 18250.29 65.35 52541.57 88888.00 2008-04-03 21:07:07.909 094 18250.41 65.31 52541.50 88888.00 2008-04-03 21:07:08.409 094 18250.35 65.26 52541.48 88888.00 2008-04-03 21:07:08.909 094 18250.08 65.32 52541.46 88888.00 2008-04-03 21:07:09.409 094 18250.05 65.39 52541.57 88888.00 2008-04-03 21:07:09.909 094 18250.15 65.38 52541.57 88888.00 2008-04-03 21:07:10.409 094 18250.19 65.32 52541.48 88888.00 2008-04-03 21:07:10.909 094 18250.16 65.33 52541.45 88888.00 2008-04-03 21:07:11.409 094 18249.98 65.32 52541.48 88888.00 2008-04-03 21:07:11.909 094 18249.98 65.28 52541.57 88888.00 2008-04-03 21:07:12.409 094 18249.93 65.24 52541.58 88888.00 2008-04-03 21:07:12.909 094 18249.92 65.31 52541.56 88888.00 2008-04-03 21:07:13.409 094 18249.89 65.44 52541.54 88888.00 2008-04-03 21:07:13.909 094 18249.96 65.47 52541.50 88888.00 2008-04-03 21:07:14.409 094 18249.85 65.41 52541.52 88888.00 2008-04-03 21:07:14.909 094 18249.85 65.38 52541.45 88888.00 2008-04-03 21:07:15.409 094 18249.86 65.39 52541.39 88888.00 2008-04-03 21:07:15.909 094 18249.83 65.38 52541.41 88888.00 2008-04-03 21:07:16.409 094 18249.92 65.40 52541.51 88888.00 2008-04-03 21:07:16.909 094 18249.93 65.34 52541.55 88888.00 2008-04-03 21:07:17.409 094 18249.92 65.34 52541.55 88888.00 2008-04-03 21:07:17.909 094 18249.90 65.34 52541.65 88888.00 2008-04-03 21:07:18.409 094 18249.92 65.32 52541.58 88888.00 2008-04-03 21:07:18.909 094 18250.00 65.33 52541.53 88888.00 2008-04-03 21:07:19.409 094 18250.01 65.31 52541.64 88888.00 2008-04-03 21:07:19.909 094 18250.08 65.34 52541.66 88888.00 2008-04-03 21:07:20.409 094 18250.03 65.40 52541.58 88888.00 2008-04-03 21:07:20.909 094 18249.95 65.38 52541.52 88888.00 2008-04-03 21:07:21.409 094 18249.92 65.30 52541.55 88888.00 2008-04-03 21:07:21.909 094 18249.87 65.25 52541.55 88888.00 2008-04-03 21:07:22.409 094 18249.84 65.25 52541.46 88888.00 2008-04-03 21:07:22.909 094 18249.74 65.30 52541.53 88888.00 2008-04-03 21:07:23.409 094 18249.83 65.34 52541.65 88888.00 2008-04-03 21:07:23.909 094 18249.73 65.29 52541.58 88888.00 2008-04-03 21:07:24.409 094 18249.73 65.32 52541.56 88888.00 2008-04-03 21:07:24.909 094 18249.85 65.34 52541.53 88888.00 2008-04-03 21:07:25.409 094 18249.81 65.36 52541.40 88888.00 2008-04-03 21:07:25.909 094 18249.95 65.35 52541.48 88888.00 2008-04-03 21:07:26.409 094 18250.00 65.37 52541.62 88888.00 2008-04-03 21:07:26.909 094 18250.01 65.37 52541.74 88888.00 2008-04-03 21:07:27.409 094 18250.11 65.39 52541.73 88888.00 2008-04-03 21:07:27.909 094 18250.04 65.40 52541.61 88888.00 2008-04-03 21:07:28.409 094 18249.97 65.34 52541.57 88888.00 2008-04-03 21:07:28.909 094 18250.03 65.34 52541.59 88888.00 2008-04-03 21:07:29.409 094 18250.06 65.32 52541.50 88888.00 2008-04-03 21:07:29.909 094 18250.07 65.35 52541.43 88888.00 2008-04-03 21:07:30.409 094 18249.92 65.41 52541.55 88888.00 2008-04-03 21:07:30.909 094 18249.90 65.34 52541.48 88888.00 2008-04-03 21:07:31.409 094 18250.03 65.33 52541.48 88888.00 2008-04-03 21:07:31.909 094 18250.00 65.31 52541.52 88888.00 2008-04-03 21:07:32.409 094 18249.91 65.29 52541.47 88888.00 2008-04-03 21:07:32.909 094 18249.89 65.40 52541.44 88888.00 2008-04-03 21:07:33.409 094 18249.92 65.43 52541.50 88888.00 2008-04-03 21:07:33.909 094 18250.07 65.43 52541.36 88888.00 2008-04-03 21:07:34.409 094 18250.12 65.35 52541.52 88888.00 2008-04-03 21:07:34.909 094 18250.14 65.26 52541.54 88888.00 2008-04-03 21:07:35.409 094 18250.08 65.25 52541.52 88888.00 2008-04-03 21:07:35.909 094 18250.01 65.28 52541.41 88888.00 2008-04-03 21:07:36.409 094 18250.14 65.26 52541.40 88888.00 2008-04-03 21:07:36.909 094 18250.33 65.34 52541.45 88888.00 2008-04-03 21:07:37.409 094 18250.26 65.36 52541.50 88888.00 2008-04-03 21:07:37.909 094 18250.14 65.39 52541.51 88888.00 2008-04-03 21:07:38.409 094 18250.12 65.43 52541.58 88888.00 2008-04-03 21:07:38.909 094 18250.06 65.37 52541.57 88888.00 2008-04-03 21:07:39.409 094 18250.06 65.40 52541.48 88888.00 2008-04-03 21:07:39.909 094 18250.02 65.35 52541.51 88888.00 2008-04-03 21:07:40.409 094 18250.17 65.25 52541.50 88888.00 2008-04-03 21:07:40.909 094 18250.23 65.30 52541.64 88888.00 2008-04-03 21:07:41.409 094 18250.25 65.39 52541.65 88888.00 2008-04-03 21:07:41.909 094 18250.30 65.36 52541.59 88888.00 2008-04-03 21:07:42.409 094 18250.30 65.46 52541.55 88888.00 2008-04-03 21:07:42.909 094 18250.25 65.48 52541.68 88888.00 2008-04-03 21:07:43.409 094 18250.26 65.48 52541.64 88888.00 2008-04-03 21:07:43.909 094 18250.18 65.50 52541.57 88888.00 2008-04-03 21:07:44.409 094 18250.15 65.59 52541.48 88888.00 2008-04-03 21:07:44.909 094 18250.10 65.69 52541.44 88888.00 2008-04-03 21:07:45.409 094 18250.18 65.71 52541.44 88888.00 2008-04-03 21:07:45.909 094 18250.14 65.58 52541.42 88888.00 2008-04-03 21:07:46.409 094 18250.17 65.52 52541.36 88888.00 2008-04-03 21:07:46.909 094 18250.24 65.59 52541.31 88888.00 2008-04-03 21:07:47.409 094 18250.27 65.67 52541.35 88888.00 2008-04-03 21:07:47.909 094 18250.37 65.61 52541.42 88888.00 2008-04-03 21:07:48.409 094 18250.23 65.58 52541.43 88888.00 2008-04-03 21:07:48.909 094 18250.33 65.55 52541.42 88888.00 2008-04-03 21:07:49.409 094 18250.37 65.63 52541.31 88888.00 2008-04-03 21:07:49.909 094 18250.38 65.62 52541.41 88888.00 2008-04-03 21:07:50.409 094 18250.35 65.58 52541.54 88888.00 2008-04-03 21:07:50.909 094 18250.36 65.58 52541.52 88888.00 2008-04-03 21:07:51.409 094 18250.30 65.57 52541.50 88888.00 2008-04-03 21:07:51.909 094 18250.35 65.40 52541.39 88888.00 2008-04-03 21:07:52.409 094 18250.40 65.38 52541.38 88888.00 2008-04-03 21:07:52.909 094 18250.38 65.43 52541.36 88888.00 2008-04-03 21:07:53.409 094 18250.46 65.59 52541.42 88888.00 2008-04-03 21:07:53.909 094 18250.54 65.70 52541.47 88888.00 2008-04-03 21:07:54.409 094 18250.54 65.76 52541.42 88888.00 2008-04-03 21:07:54.909 094 18250.59 65.82 52541.46 88888.00 2008-04-03 21:07:55.409 094 18250.49 65.77 52541.51 88888.00 2008-04-03 21:07:55.909 094 18250.41 65.69 52541.38 88888.00 2008-04-03 21:07:56.409 094 18250.40 65.63 52541.41 88888.00 2008-04-03 21:07:56.909 094 18250.56 65.64 52541.44 88888.00 2008-04-03 21:07:57.409 094 18250.72 65.64 52541.30 88888.00 2008-04-03 21:07:57.909 094 18250.70 65.59 52541.31 88888.00 2008-04-03 21:07:58.409 094 18250.63 65.55 52541.31 88888.00 2008-04-03 21:07:58.909 094 18250.56 65.57 52541.31 88888.00 2008-04-03 21:07:59.409 094 18250.49 65.64 52541.41 88888.00 2008-04-03 21:07:59.909 094 18250.55 65.69 52541.39 88888.00 2008-04-03 21:08:00.409 094 18250.61 65.67 52541.27 88888.00 2008-04-03 21:08:00.909 094 18250.69 65.57 52541.34 88888.00 2008-04-03 21:08:01.409 094 18250.81 65.55 52541.38 88888.00 2008-04-03 21:08:01.909 094 18250.72 65.52 52541.41 88888.00 2008-04-03 21:08:02.409 094 18250.61 65.54 52541.53 88888.00 2008-04-03 21:08:02.909 094 18250.49 65.54 52541.56 88888.00 2008-04-03 21:08:03.409 094 18250.60 65.64 52541.59 88888.00 2008-04-03 21:08:03.909 094 18250.57 65.69 52541.59 88888.00 2008-04-03 21:08:04.409 094 18250.54 65.61 52541.58 88888.00 2008-04-03 21:08:04.909 094 18250.67 65.52 52541.56 88888.00 2008-04-03 21:08:05.409 094 18250.67 65.44 52541.58 88888.00 2008-04-03 21:08:05.909 094 18250.62 65.51 52541.57 88888.00 2008-04-03 21:08:06.409 094 18250.70 65.56 52541.69 88888.00 2008-04-03 21:08:06.909 094 18250.70 65.64 52541.69 88888.00 2008-04-03 21:08:07.409 094 18250.62 65.66 52541.61 88888.00 2008-04-03 21:08:07.909 094 18250.55 65.66 52541.57 88888.00 2008-04-03 21:08:08.409 094 18250.73 65.63 52541.59 88888.00 2008-04-03 21:08:08.909 094 18250.66 65.64 52541.59 88888.00 2008-04-03 21:08:09.409 094 18250.54 65.62 52541.58 88888.00 2008-04-03 21:08:09.909 094 18250.51 65.70 52541.61 88888.00 2008-04-03 21:08:10.409 094 18250.58 65.74 52541.59 88888.00 2008-04-03 21:08:10.909 094 18250.52 65.65 52541.40 88888.00 2008-04-03 21:08:11.409 094 18250.58 65.62 52541.24 88888.00 2008-04-03 21:08:11.909 094 18250.56 65.73 52541.41 88888.00 2008-04-03 21:08:12.409 094 18250.52 65.75 52541.46 88888.00 2008-04-03 21:08:12.909 094 18250.41 65.73 52541.51 88888.00 2008-04-03 21:08:13.409 094 18250.44 65.76 52541.59 88888.00 2008-04-03 21:08:13.909 094 18250.47 65.82 52541.56 88888.00 2008-04-03 21:08:14.409 094 18250.40 65.83 52541.43 88888.00 2008-04-03 21:08:14.909 094 18250.50 65.82 52541.32 88888.00 2008-04-03 21:08:15.409 094 18250.66 65.88 52541.33 88888.00 2008-04-03 21:08:15.909 094 18250.65 65.72 52541.34 88888.00 2008-04-03 21:08:16.409 094 18250.54 65.50 52541.43 88888.00 2008-04-03 21:08:16.909 094 18250.44 65.46 52541.42 88888.00 2008-04-03 21:08:17.409 094 18250.34 65.69 52541.43 88888.00 2008-04-03 21:08:17.909 094 18250.27 65.65 52541.38 88888.00 2008-04-03 21:08:18.409 094 18250.22 65.55 52541.38 88888.00 2008-04-03 21:08:18.909 094 18250.27 65.50 52541.39 88888.00 2008-04-03 21:08:19.409 094 18250.39 65.57 52541.33 88888.00 2008-04-03 21:08:19.909 094 18250.41 65.54 52541.44 88888.00 2008-04-03 21:08:20.409 094 18250.45 65.42 52541.46 88888.00 2008-04-03 21:08:20.909 094 18250.44 65.34 52541.35 88888.00 2008-04-03 21:08:21.409 094 18250.43 65.24 52541.41 88888.00 2008-04-03 21:08:21.909 094 18250.43 65.41 52541.48 88888.00 2008-04-03 21:08:22.409 094 18250.46 65.38 52541.48 88888.00 2008-04-03 21:08:22.909 094 18250.40 65.42 52541.53 88888.00 2008-04-03 21:08:23.409 094 18250.38 65.41 52541.63 88888.00 2008-04-03 21:08:23.909 094 18250.21 65.39 52541.61 88888.00 2008-04-03 21:08:24.409 094 18250.23 65.39 52541.62 88888.00 2008-04-03 21:08:24.909 094 18250.35 65.46 52541.58 88888.00 2008-04-03 21:08:25.409 094 18250.36 65.42 52541.67 88888.00 2008-04-03 21:08:25.909 094 18250.37 65.36 52541.64 88888.00 2008-04-03 21:08:26.409 094 18250.51 65.37 52541.68 88888.00 2008-04-03 21:08:26.909 094 18250.54 65.33 52541.64 88888.00 2008-04-03 21:08:27.409 094 18250.43 65.28 52541.57 88888.00 2008-04-03 21:08:27.909 094 18250.30 65.40 52541.61 88888.00 2008-04-03 21:08:28.409 094 18250.28 65.43 52541.54 88888.00 2008-04-03 21:08:28.909 094 18250.43 65.44 52541.42 88888.00 2008-04-03 21:08:29.409 094 18250.43 65.44 52541.57 88888.00 2008-04-03 21:08:29.909 094 18250.45 65.44 52541.53 88888.00 2008-04-03 21:08:30.409 094 18250.38 65.47 52541.43 88888.00 2008-04-03 21:08:30.909 094 18250.33 65.44 52541.36 88888.00 2008-04-03 21:08:31.409 094 18250.36 65.40 52541.32 88888.00 2008-04-03 21:08:31.909 094 18250.32 65.46 52541.43 88888.00 2008-04-03 21:08:32.409 094 18250.29 65.45 52541.39 88888.00 2008-04-03 21:08:32.909 094 18250.43 65.54 52541.32 88888.00 2008-04-03 21:08:33.409 094 18250.36 65.55 52541.36 88888.00 2008-04-03 21:08:33.909 094 18250.55 65.58 52541.50 88888.00 2008-04-03 21:08:34.409 094 18250.52 65.66 52541.64 88888.00 2008-04-03 21:08:34.909 094 18250.49 65.67 52541.57 88888.00 2008-04-03 21:08:35.409 094 18250.44 65.69 52541.53 88888.00 2008-04-03 21:08:35.909 094 18250.36 65.65 52541.64 88888.00 2008-04-03 21:08:36.409 094 18250.37 65.73 52541.66 88888.00 2008-04-03 21:08:36.909 094 18250.48 65.74 52541.69 88888.00 2008-04-03 21:08:37.409 094 18250.50 65.79 52541.73 88888.00 2008-04-03 21:08:37.909 094 18250.54 65.88 52541.70 88888.00 2008-04-03 21:08:38.409 094 18250.58 65.83 52541.63 88888.00 2008-04-03 21:08:38.909 094 18250.54 65.82 52541.67 88888.00 2008-04-03 21:08:39.409 094 18250.52 65.81 52541.62 88888.00 2008-04-03 21:08:39.909 094 18250.66 65.80 52541.71 88888.00 2008-04-03 21:08:40.409 094 18250.67 65.81 52541.85 88888.00 2008-04-03 21:08:40.909 094 18250.63 65.82 52541.81 88888.00 2008-04-03 21:08:41.409 094 18250.65 65.75 52541.75 88888.00 2008-04-03 21:08:41.909 094 18250.69 65.72 52541.75 88888.00 2008-04-03 21:08:42.409 094 18250.61 65.71 52541.66 88888.00 2008-04-03 21:08:42.909 094 18250.60 65.67 52541.65 88888.00 2008-04-03 21:08:43.409 094 18250.60 65.62 52541.55 88888.00 2008-04-03 21:08:43.909 094 18250.69 65.64 52541.67 88888.00 2008-04-03 21:08:44.409 094 18250.49 65.70 52541.75 88888.00 2008-04-03 21:08:44.909 094 18250.48 65.77 52541.88 88888.00 2008-04-03 21:08:45.409 094 18250.57 65.74 52541.90 88888.00 2008-04-03 21:08:45.909 094 18250.58 65.70 52541.96 88888.00 2008-04-03 21:08:46.409 094 18250.50 65.68 52542.03 88888.00 2008-04-03 21:08:46.909 094 18250.43 65.63 52542.09 88888.00 2008-04-03 21:08:47.409 094 18250.47 65.53 52542.06 88888.00 2008-04-03 21:08:47.909 094 18250.56 65.57 52541.98 88888.00 2008-04-03 21:08:48.409 094 18250.52 65.63 52541.86 88888.00 2008-04-03 21:08:48.909 094 18250.47 65.59 52541.86 88888.00 2008-04-03 21:08:49.409 094 18250.41 65.55 52541.82 88888.00 2008-04-03 21:08:49.909 094 18250.49 65.43 52541.82 88888.00 2008-04-03 21:08:50.409 094 18250.44 65.33 52541.71 88888.00 2008-04-03 21:08:50.909 094 18250.47 65.36 52541.66 88888.00 2008-04-03 21:08:51.409 094 18250.51 65.52 52541.61 88888.00 2008-04-03 21:08:51.909 094 18250.41 65.61 52541.67 88888.00 2008-04-03 21:08:52.409 094 18250.40 65.62 52541.80 88888.00 2008-04-03 21:08:52.909 094 18250.28 65.63 52541.87 88888.00 2008-04-03 21:08:53.409 094 18250.27 65.58 52541.75 88888.00 2008-04-03 21:08:53.909 094 18250.24 65.52 52541.63 88888.00 2008-04-03 21:08:54.409 094 18250.26 65.48 52541.62 88888.00 2008-04-03 21:08:54.909 094 18250.21 65.31 52541.58 88888.00 2008-04-03 21:08:55.409 094 18250.28 65.43 52541.73 88888.00 2008-04-03 21:08:55.909 094 18250.35 65.54 52541.68 88888.00 2008-04-03 21:08:56.409 094 18250.36 65.51 52541.69 88888.00 2008-04-03 21:08:56.909 094 18250.26 65.47 52541.79 88888.00 2008-04-03 21:08:57.409 094 18250.18 65.51 52541.67 88888.00 2008-04-03 21:08:57.909 094 18250.30 65.67 52541.69 88888.00 2008-04-03 21:08:58.409 094 18250.30 65.65 52541.80 88888.00 2008-04-03 21:08:58.909 094 18250.38 65.62 52541.78 88888.00 2008-04-03 21:08:59.409 094 18250.35 65.69 52541.80 88888.00 2008-04-03 21:08:59.909 094 18250.29 65.67 52541.78 88888.00 2008-04-03 21:09:00.409 094 18250.14 65.65 52541.86 88888.00 2008-04-03 21:09:00.909 094 18250.02 65.68 52541.81 88888.00 2008-04-03 21:09:01.409 094 18250.08 65.67 52541.81 88888.00 2008-04-03 21:09:01.909 094 18250.13 65.64 52541.67 88888.00 2008-04-03 21:09:02.409 094 18250.17 65.56 52541.65 88888.00 2008-04-03 21:09:02.909 094 18250.29 65.59 52541.84 88888.00 2008-04-03 21:09:03.409 094 18250.40 65.61 52541.76 88888.00 2008-04-03 21:09:03.909 094 18250.25 65.62 52541.53 88888.00 2008-04-03 21:09:04.409 094 18250.32 65.64 52541.48 88888.00 2008-04-03 21:09:04.909 094 18250.14 65.64 52541.39 88888.00 2008-04-03 21:09:05.409 094 18250.11 65.67 52541.45 88888.00 2008-04-03 21:09:05.909 094 18250.14 65.67 52541.46 88888.00 2008-04-03 21:09:06.409 094 18250.07 65.67 52541.59 88888.00 2008-04-03 21:09:06.909 094 18250.02 65.64 52541.66 88888.00 2008-04-03 21:09:07.409 094 18250.18 65.66 52541.70 88888.00 2008-04-03 21:09:07.909 094 18250.21 65.64 52541.74 88888.00 2008-04-03 21:09:08.409 094 18250.24 65.58 52541.81 88888.00 2008-04-03 21:09:08.909 094 18250.21 65.59 52541.82 88888.00 2008-04-03 21:09:09.409 094 18250.11 65.65 52541.76 88888.00 2008-04-03 21:09:09.909 094 18250.15 65.65 52541.65 88888.00 2008-04-03 21:09:10.409 094 18250.18 65.64 52541.67 88888.00 2008-04-03 21:09:10.909 094 18250.21 65.64 52541.70 88888.00 2008-04-03 21:09:11.409 094 18250.19 65.59 52541.75 88888.00 2008-04-03 21:09:11.909 094 18250.22 65.65 52541.62 88888.00 2008-04-03 21:09:12.409 094 18250.18 65.63 52541.68 88888.00 2008-04-03 21:09:12.909 094 18250.21 65.58 52541.78 88888.00 2008-04-03 21:09:13.409 094 18250.18 65.59 52541.84 88888.00 2008-04-03 21:09:13.909 094 18250.07 65.61 52541.86 88888.00 2008-04-03 21:09:14.409 094 18250.15 65.56 52541.87 88888.00 2008-04-03 21:09:14.909 094 18250.12 65.62 52541.76 88888.00 2008-04-03 21:09:15.409 094 18250.06 65.67 52541.74 88888.00 2008-04-03 21:09:15.909 094 18250.12 65.56 52541.79 88888.00 2008-04-03 21:09:16.409 094 18250.16 65.54 52541.70 88888.00 2008-04-03 21:09:16.909 094 18250.02 65.54 52541.63 88888.00 2008-04-03 21:09:17.409 094 18250.05 65.46 52541.68 88888.00 2008-04-03 21:09:17.909 094 18250.25 65.50 52541.73 88888.00 2008-04-03 21:09:18.409 094 18250.08 65.50 52541.76 88888.00 2008-04-03 21:09:18.909 094 18250.08 65.55 52541.74 88888.00 2008-04-03 21:09:19.409 094 18250.05 65.58 52541.71 88888.00 2008-04-03 21:09:19.909 094 18249.98 65.58 52541.66 88888.00 2008-04-03 21:09:20.409 094 18250.00 65.61 52541.63 88888.00 2008-04-03 21:09:20.909 094 18250.08 65.54 52541.56 88888.00 2008-04-03 21:09:21.409 094 18250.07 65.61 52541.70 88888.00 2008-04-03 21:09:21.909 094 18250.16 65.62 52541.84 88888.00 2008-04-03 21:09:22.409 094 18250.16 65.61 52541.77 88888.00 2008-04-03 21:09:22.909 094 18250.18 65.62 52541.71 88888.00 2008-04-03 21:09:23.409 094 18250.13 65.63 52541.58 88888.00 2008-04-03 21:09:23.909 094 18249.94 65.70 52541.63 88888.00 2008-04-03 21:09:24.409 094 18249.75 65.66 52541.62 88888.00 2008-04-03 21:09:24.909 094 18249.91 65.59 52541.62 88888.00 2008-04-03 21:09:25.409 094 18249.74 65.59 52541.75 88888.00 2008-04-03 21:09:25.909 094 18249.74 65.57 52541.76 88888.00 2008-04-03 21:09:26.409 094 18249.75 65.51 52541.68 88888.00 2008-04-03 21:09:26.909 094 18249.81 65.46 52541.70 88888.00 2008-04-03 21:09:27.409 094 18249.89 65.51 52541.74 88888.00 2008-04-03 21:09:27.909 094 18249.93 65.62 52541.62 88888.00 2008-04-03 21:09:28.409 094 18249.82 65.72 52541.46 88888.00 2008-04-03 21:09:28.909 094 18249.96 65.66 52541.48 88888.00 2008-04-03 21:09:29.409 094 18249.92 65.67 52541.55 88888.00 2008-04-03 21:09:29.909 094 18249.81 65.73 52541.64 88888.00 2008-04-03 21:09:30.409 094 18249.91 65.76 52541.52 88888.00 2008-04-03 21:09:30.909 094 18250.02 65.81 52541.50 88888.00 2008-04-03 21:09:31.409 094 18250.11 65.79 52541.54 88888.00 2008-04-03 21:09:31.909 094 18250.05 65.78 52541.52 88888.00 2008-04-03 21:09:32.409 094 18250.00 65.74 52541.48 88888.00 2008-04-03 21:09:32.909 094 18250.03 65.68 52541.44 88888.00 2008-04-03 21:09:33.409 094 18250.02 65.68 52541.48 88888.00 2008-04-03 21:09:33.909 094 18249.97 65.81 52541.54 88888.00 2008-04-03 21:09:34.409 094 18249.94 65.84 52541.54 88888.00 2008-04-03 21:09:34.909 094 18249.97 65.82 52541.53 88888.00 2008-04-03 21:09:35.409 094 18250.04 65.77 52541.45 88888.00 2008-04-03 21:09:35.909 094 18250.01 65.79 52541.38 88888.00 2008-04-03 21:09:36.409 094 18249.98 65.76 52541.33 88888.00 2008-04-03 21:09:36.909 094 18250.06 65.70 52541.27 88888.00 2008-04-03 21:09:37.409 094 18249.98 65.67 52541.21 88888.00 2008-04-03 21:09:37.909 094 18249.96 65.69 52541.12 88888.00 2008-04-03 21:09:38.409 094 18249.83 65.74 52541.17 88888.00 2008-04-03 21:09:38.909 094 18249.91 65.68 52541.15 88888.00 2008-04-03 21:09:39.409 094 18250.04 65.62 52541.16 88888.00 2008-04-03 21:09:39.909 094 18250.06 65.67 52541.24 88888.00 2008-04-03 21:09:40.409 094 18250.06 65.75 52541.35 88888.00 2008-04-03 21:09:40.909 094 18250.14 65.80 52541.40 88888.00 2008-04-03 21:09:41.409 094 18250.16 65.74 52541.38 88888.00 2008-04-03 21:09:41.909 094 18250.10 65.67 52541.46 88888.00 2008-04-03 21:09:42.409 094 18249.95 65.68 52541.51 88888.00 2008-04-03 21:09:42.909 094 18250.08 65.69 52541.40 88888.00 2008-04-03 21:09:43.409 094 18250.15 65.68 52541.35 88888.00 2008-04-03 21:09:43.909 094 18250.14 65.59 52541.41 88888.00 2008-04-03 21:09:44.409 094 18250.19 65.61 52541.41 88888.00 2008-04-03 21:09:44.909 094 18250.10 65.69 52541.40 88888.00 2008-04-03 21:09:45.409 094 18250.04 65.59 52541.46 88888.00 2008-04-03 21:09:45.909 094 18250.22 65.55 52541.48 88888.00 2008-04-03 21:09:46.409 094 18250.17 65.57 52541.38 88888.00 2008-04-03 21:09:46.909 094 18250.10 65.62 52541.38 88888.00 2008-04-03 21:09:47.409 094 18250.12 65.57 52541.30 88888.00 2008-04-03 21:09:47.909 094 18250.08 65.50 52541.30 88888.00 2008-04-03 21:09:48.409 094 18250.16 65.56 52541.40 88888.00 2008-04-03 21:09:48.909 094 18250.19 65.57 52541.40 88888.00 2008-04-03 21:09:49.409 094 18250.13 65.47 52541.35 88888.00 2008-04-03 21:09:49.909 094 18250.21 65.47 52541.39 88888.00 2008-04-03 21:09:50.409 094 18250.35 65.54 52541.43 88888.00 2008-04-03 21:09:50.909 094 18250.30 65.58 52541.47 88888.00 2008-04-03 21:09:51.409 094 18250.32 65.59 52541.54 88888.00 2008-04-03 21:09:51.909 094 18250.29 65.66 52541.54 88888.00 2008-04-03 21:09:52.409 094 18250.28 65.67 52541.48 88888.00 2008-04-03 21:09:52.909 094 18250.27 65.65 52541.56 88888.00 2008-04-03 21:09:53.409 094 18250.34 65.65 52541.59 88888.00 2008-04-03 21:09:53.909 094 18250.29 65.56 52541.40 88888.00 2008-04-03 21:09:54.409 094 18250.18 65.53 52541.32 88888.00 2008-04-03 21:09:54.909 094 18250.27 65.68 52541.47 88888.00 2008-04-03 21:09:55.409 094 18250.12 65.76 52541.40 88888.00 2008-04-03 21:09:55.909 094 18250.12 65.72 52541.35 88888.00 2008-04-03 21:09:56.409 094 18250.12 65.70 52541.26 88888.00 2008-04-03 21:09:56.909 094 18250.22 65.72 52541.34 88888.00 2008-04-03 21:09:57.409 094 18250.22 65.73 52541.34 88888.00 2008-04-03 21:09:57.909 094 18250.11 65.69 52541.42 88888.00 2008-04-03 21:09:58.409 094 18250.11 65.74 52541.40 88888.00 2008-04-03 21:09:58.909 094 18250.06 65.75 52541.29 88888.00 2008-04-03 21:09:59.409 094 18250.01 65.73 52541.22 88888.00 2008-04-03 21:09:59.909 094 18250.23 65.70 52541.40 88888.00 2008-04-03 21:10:00.409 094 18250.21 65.76 52541.47 88888.00 2008-04-03 21:10:00.909 094 18250.21 65.75 52541.45 88888.00 2008-04-03 21:10:01.409 094 18250.23 65.72 52541.23 88888.00 2008-04-03 21:10:01.909 094 18250.24 65.75 52541.30 88888.00 2008-04-03 21:10:02.409 094 18250.18 65.74 52541.26 88888.00 2008-04-03 21:10:02.909 094 18250.18 65.75 52541.17 88888.00 2008-04-03 21:10:03.409 094 18250.15 65.83 52541.21 88888.00 2008-04-03 21:10:03.909 094 18250.17 65.76 52541.35 88888.00 2008-04-03 21:10:04.409 094 18250.30 65.78 52541.34 88888.00 2008-04-03 21:10:04.909 094 18250.35 65.74 52541.24 88888.00 2008-04-03 21:10:05.409 094 18250.37 65.72 52541.26 88888.00 2008-04-03 21:10:05.909 094 18250.34 65.67 52541.39 88888.00 2008-04-03 21:10:06.409 094 18250.22 65.65 52541.55 88888.00 2008-04-03 21:10:06.909 094 18250.26 65.73 52541.48 88888.00 2008-04-03 21:10:07.409 094 18250.37 65.69 52541.34 88888.00 2008-04-03 21:10:07.909 094 18250.28 65.64 52541.31 88888.00 2008-04-03 21:10:08.409 094 18250.19 65.66 52541.32 88888.00 2008-04-03 21:10:08.909 094 18250.30 65.78 52541.42 88888.00 2008-04-03 21:10:09.409 094 18250.43 65.79 52541.52 88888.00 2008-04-03 21:10:09.909 094 18250.47 65.86 52541.56 88888.00 2008-04-03 21:10:10.409 094 18250.46 65.84 52541.50 88888.00 2008-04-03 21:10:10.909 094 18250.21 65.80 52541.57 88888.00 2008-04-03 21:10:11.409 094 18250.16 65.91 52541.67 88888.00 2008-04-03 21:10:11.909 094 18250.22 65.96 52541.73 88888.00 2008-04-03 21:10:12.409 094 18250.27 65.88 52541.69 88888.00 2008-04-03 21:10:12.909 094 18250.24 65.86 52541.62 88888.00 2008-04-03 21:10:13.409 094 18250.24 65.86 52541.66 88888.00 2008-04-03 21:10:13.909 094 18250.19 65.82 52541.58 88888.00 2008-04-03 21:10:14.409 094 18250.24 65.82 52541.58 88888.00 2008-04-03 21:10:14.909 094 18250.22 65.84 52541.55 88888.00 2008-04-03 21:10:15.409 094 18250.29 65.82 52541.56 88888.00 2008-04-03 21:10:15.909 094 18250.45 65.85 52541.48 88888.00 2008-04-03 21:10:16.409 094 18250.43 65.94 52541.50 88888.00 2008-04-03 21:10:16.909 094 18250.25 65.89 52541.53 88888.00 2008-04-03 21:10:17.409 094 18250.16 65.94 52541.64 88888.00 2008-04-03 21:10:17.909 094 18250.23 65.96 52541.71 88888.00 2008-04-03 21:10:18.409 094 18250.29 66.02 52541.62 88888.00 2008-04-03 21:10:18.909 094 18250.23 66.10 52541.55 88888.00 2008-04-03 21:10:19.409 094 18250.19 66.09 52541.53 88888.00 2008-04-03 21:10:19.909 094 18250.14 66.06 52541.58 88888.00 2008-04-03 21:10:20.409 094 18250.19 66.09 52541.64 88888.00 2008-04-03 21:10:20.909 094 18250.18 66.09 52541.66 88888.00 2008-04-03 21:10:21.409 094 18250.08 66.05 52541.57 88888.00 2008-04-03 21:10:21.909 094 18250.06 65.97 52541.51 88888.00 2008-04-03 21:10:22.409 094 18250.10 66.01 52541.47 88888.00 2008-04-03 21:10:22.909 094 18249.93 66.04 52541.35 88888.00 2008-04-03 21:10:23.409 094 18249.96 66.02 52541.39 88888.00 2008-04-03 21:10:23.909 094 18249.98 66.05 52541.58 88888.00 2008-04-03 21:10:24.409 094 18249.86 66.12 52541.66 88888.00 2008-04-03 21:10:24.909 094 18249.79 66.14 52541.59 88888.00 2008-04-03 21:10:25.409 094 18249.87 66.14 52541.57 88888.00 2008-04-03 21:10:25.909 094 18250.08 66.02 52541.51 88888.00 2008-04-03 21:10:26.409 094 18249.90 66.06 52541.36 88888.00 2008-04-03 21:10:26.909 094 18249.72 66.04 52541.41 88888.00 2008-04-03 21:10:27.409 094 18249.75 66.07 52541.42 88888.00 2008-04-03 21:10:27.909 094 18249.83 66.09 52541.38 88888.00 2008-04-03 21:10:28.409 094 18249.87 66.10 52541.32 88888.00 2008-04-03 21:10:28.909 094 18249.84 66.06 52541.50 88888.00 2008-04-03 21:10:29.409 094 18249.79 66.01 52541.57 88888.00 2008-04-03 21:10:29.909 094 18249.84 65.99 52541.54 88888.00 2008-04-03 21:10:30.409 094 18249.95 65.96 52541.44 88888.00 2008-04-03 21:10:30.909 094 18249.82 65.94 52541.47 88888.00 2008-04-03 21:10:31.409 094 18249.78 65.92 52541.41 88888.00 2008-04-03 21:10:31.909 094 18249.84 66.00 52541.40 88888.00 2008-04-03 21:10:32.409 094 18249.82 66.11 52541.41 88888.00 2008-04-03 21:10:32.909 094 18249.59 66.01 52541.32 88888.00 2008-04-03 21:10:33.409 094 18249.60 66.00 52541.27 88888.00 2008-04-03 21:10:33.909 094 18249.79 66.03 52541.31 88888.00 2008-04-03 21:10:34.409 094 18249.84 66.01 52541.30 88888.00 2008-04-03 21:10:34.909 094 18249.76 65.97 52541.35 88888.00 2008-04-03 21:10:35.409 094 18249.64 66.03 52541.35 88888.00 2008-04-03 21:10:35.909 094 18249.63 65.99 52541.44 88888.00 2008-04-03 21:10:36.409 094 18249.52 65.94 52541.40 88888.00 2008-04-03 21:10:36.909 094 18249.63 65.96 52541.22 88888.00 2008-04-03 21:10:37.409 094 18249.67 65.96 52541.23 88888.00 2008-04-03 21:10:37.909 094 18249.64 65.95 52541.30 88888.00 2008-04-03 21:10:38.409 094 18249.62 65.88 52541.21 88888.00 2008-04-03 21:10:38.909 094 18249.65 65.77 52541.30 88888.00 2008-04-03 21:10:39.409 094 18249.51 65.83 52541.19 88888.00 2008-04-03 21:10:39.909 094 18249.31 65.87 52541.22 88888.00 2008-04-03 21:10:40.409 094 18249.35 65.97 52541.24 88888.00 2008-04-03 21:10:40.909 094 18249.47 66.03 52541.29 88888.00 2008-04-03 21:10:41.409 094 18249.46 66.04 52541.31 88888.00 2008-04-03 21:10:41.909 094 18249.50 66.03 52541.23 88888.00 2008-04-03 21:10:42.409 094 18249.48 66.00 52541.21 88888.00 2008-04-03 21:10:42.909 094 18249.60 65.98 52541.33 88888.00 2008-04-03 21:10:43.409 094 18249.64 66.08 52541.44 88888.00 2008-04-03 21:10:43.909 094 18249.39 66.03 52541.51 88888.00 2008-04-03 21:10:44.409 094 18249.45 66.07 52541.51 88888.00 2008-04-03 21:10:44.909 094 18249.56 66.08 52541.47 88888.00 2008-04-03 21:10:45.409 094 18249.58 66.09 52541.56 88888.00 2008-04-03 21:10:45.909 094 18249.60 66.03 52541.58 88888.00 2008-04-03 21:10:46.409 094 18249.63 66.10 52541.56 88888.00 2008-04-03 21:10:46.909 094 18249.73 66.01 52541.55 88888.00 2008-04-03 21:10:47.409 094 18249.71 66.08 52541.56 88888.00 2008-04-03 21:10:47.909 094 18249.71 66.09 52541.51 88888.00 2008-04-03 21:10:48.409 094 18249.56 66.06 52541.48 88888.00 2008-04-03 21:10:48.909 094 18249.39 66.16 52541.45 88888.00 2008-04-03 21:10:49.409 094 18249.45 66.22 52541.54 88888.00 2008-04-03 21:10:49.909 094 18249.50 66.24 52541.59 88888.00 2008-04-03 21:10:50.409 094 18249.56 66.28 52541.57 88888.00 2008-04-03 21:10:50.909 094 18249.57 66.28 52541.53 88888.00 2008-04-03 21:10:51.409 094 18249.58 66.29 52541.52 88888.00 2008-04-03 21:10:51.909 094 18249.43 66.32 52541.61 88888.00 2008-04-03 21:10:52.409 094 18249.46 66.29 52541.75 88888.00 2008-04-03 21:10:52.909 094 18249.56 66.18 52541.74 88888.00 2008-04-03 21:10:53.409 094 18249.40 66.13 52541.64 88888.00 2008-04-03 21:10:53.909 094 18249.45 66.13 52541.58 88888.00 2008-04-03 21:10:54.409 094 18249.57 66.14 52541.51 88888.00 2008-04-03 21:10:54.909 094 18249.58 66.11 52541.48 88888.00 2008-04-03 21:10:55.409 094 18249.49 66.06 52541.44 88888.00 2008-04-03 21:10:55.909 094 18249.32 66.11 52541.43 88888.00 2008-04-03 21:10:56.409 094 18249.29 66.07 52541.46 88888.00 2008-04-03 21:10:56.909 094 18249.27 66.02 52541.42 88888.00 2008-04-03 21:10:57.409 094 18249.25 65.99 52541.39 88888.00 2008-04-03 21:10:57.909 094 18249.27 65.96 52541.42 88888.00 2008-04-03 21:10:58.409 094 18249.31 65.95 52541.56 88888.00 2008-04-03 21:10:58.909 094 18249.42 65.95 52541.52 88888.00 2008-04-03 21:10:59.409 094 18249.47 65.98 52541.48 88888.00 2008-04-03 21:10:59.909 094 18249.41 65.95 52541.57 88888.00 2008-04-03 21:11:00.409 094 18249.48 65.95 52541.65 88888.00 2008-04-03 21:11:00.909 094 18249.49 66.00 52541.73 88888.00 2008-04-03 21:11:01.409 094 18249.40 65.92 52541.79 88888.00 2008-04-03 21:11:01.909 094 18249.25 65.87 52541.88 88888.00 2008-04-03 21:11:02.409 094 18249.30 65.84 52541.86 88888.00 2008-04-03 21:11:02.909 094 18249.39 65.73 52541.82 88888.00 2008-04-03 21:11:03.409 094 18249.34 65.69 52541.94 88888.00 2008-04-03 21:11:03.909 094 18249.39 65.68 52541.87 88888.00 2008-04-03 21:11:04.409 094 18249.32 65.67 52541.84 88888.00 2008-04-03 21:11:04.909 094 18249.40 65.71 52542.00 88888.00 2008-04-03 21:11:05.409 094 18249.58 65.79 52541.92 88888.00 2008-04-03 21:11:05.909 094 18249.58 65.79 52541.88 88888.00 2008-04-03 21:11:06.409 094 18249.51 65.71 52541.94 88888.00 2008-04-03 21:11:06.909 094 18249.53 65.67 52541.97 88888.00 2008-04-03 21:11:07.409 094 18249.57 65.70 52541.89 88888.00 2008-04-03 21:11:07.909 094 18249.47 65.77 52541.77 88888.00 2008-04-03 21:11:08.409 094 18249.41 65.82 52541.90 88888.00 2008-04-03 21:11:08.909 094 18249.32 65.79 52541.88 88888.00 2008-04-03 21:11:09.409 094 18249.43 65.78 52541.78 88888.00 2008-04-03 21:11:09.909 094 18249.40 65.82 52541.79 88888.00 2008-04-03 21:11:10.409 094 18249.27 65.82 52541.87 88888.00 2008-04-03 21:11:10.909 094 18249.29 65.86 52541.90 88888.00 2008-04-03 21:11:11.409 094 18249.45 65.82 52541.80 88888.00 2008-04-03 21:11:11.909 094 18249.59 65.78 52541.66 88888.00 2008-04-03 21:11:12.409 094 18249.40 65.86 52541.70 88888.00 2008-04-03 21:11:12.909 094 18249.20 65.87 52541.71 88888.00 2008-04-03 21:11:13.409 094 18249.19 65.90 52541.82 88888.00 2008-04-03 21:11:13.909 094 18248.97 65.91 52541.93 88888.00 2008-04-03 21:11:14.409 094 18248.94 65.91 52541.85 88888.00 2008-04-03 21:11:14.909 094 18248.98 65.92 52541.76 88888.00 2008-04-03 21:11:15.409 094 18248.92 65.97 52541.87 88888.00 2008-04-03 21:11:15.909 094 18249.03 66.00 52541.93 88888.00 2008-04-03 21:11:16.409 094 18249.10 65.99 52541.86 88888.00 2008-04-03 21:11:16.909 094 18249.24 66.00 52541.93 88888.00 2008-04-03 21:11:17.409 094 18249.28 66.00 52542.02 88888.00 2008-04-03 21:11:17.909 094 18249.24 66.04 52541.98 88888.00 2008-04-03 21:11:18.409 094 18249.21 66.08 52541.82 88888.00 2008-04-03 21:11:18.909 094 18249.40 66.02 52541.79 88888.00 2008-04-03 21:11:19.409 094 18249.51 66.04 52541.74 88888.00 2008-04-03 21:11:19.909 094 18249.65 66.12 52541.78 88888.00 2008-04-03 21:11:20.409 094 18249.63 66.17 52541.85 88888.00 2008-04-03 21:11:20.909 094 18249.39 66.15 52541.74 88888.00 2008-04-03 21:11:21.409 094 18249.36 66.13 52541.76 88888.00 2008-04-03 21:11:21.909 094 18249.35 66.21 52541.79 88888.00 2008-04-03 21:11:22.409 094 18249.65 66.23 52541.66 88888.00 2008-04-03 21:11:22.909 094 18249.70 66.25 52541.71 88888.00 2008-04-03 21:11:23.409 094 18249.59 66.25 52541.89 88888.00 2008-04-03 21:11:23.909 094 18249.46 66.33 52541.89 88888.00 2008-04-03 21:11:24.409 094 18249.35 66.31 52541.78 88888.00 2008-04-03 21:11:24.909 094 18249.28 66.22 52541.79 88888.00 2008-04-03 21:11:25.409 094 18249.52 66.24 52541.85 88888.00 2008-04-03 21:11:25.909 094 18249.68 66.30 52541.87 88888.00 2008-04-03 21:11:26.409 094 18249.74 66.29 52541.89 88888.00 2008-04-03 21:11:26.909 094 18249.61 66.36 52541.93 88888.00 2008-04-03 21:11:27.409 094 18249.48 66.43 52541.87 88888.00 2008-04-03 21:11:27.909 094 18249.45 66.40 52541.80 88888.00 2008-04-03 21:11:28.409 094 18249.35 66.41 52541.73 88888.00 2008-04-03 21:11:28.909 094 18249.39 66.48 52541.71 88888.00 2008-04-03 21:11:29.409 094 18249.60 66.46 52541.81 88888.00 2008-04-03 21:11:29.909 094 18249.83 66.44 52541.82 88888.00 2008-04-03 21:11:30.409 094 18249.59 66.33 52541.86 88888.00 2008-04-03 21:11:30.909 094 18249.50 66.38 52541.86 88888.00 2008-04-03 21:11:31.409 094 18249.62 66.41 52541.79 88888.00 2008-04-03 21:11:31.909 094 18249.86 66.33 52541.73 88888.00 2008-04-03 21:11:32.409 094 18250.06 66.33 52541.76 88888.00 2008-04-03 21:11:32.909 094 18250.05 66.36 52541.76 88888.00 2008-04-03 21:11:33.409 094 18249.78 66.31 52541.74 88888.00 2008-04-03 21:11:33.909 094 18249.63 66.21 52541.67 88888.00 2008-04-03 21:11:34.409 094 18249.53 66.25 52541.66 88888.00 2008-04-03 21:11:34.909 094 18249.56 66.38 52541.66 88888.00 2008-04-03 21:11:35.409 094 18249.81 66.33 52541.68 88888.00 2008-04-03 21:11:35.909 094 18249.85 66.24 52541.59 88888.00 2008-04-03 21:11:36.409 094 18249.85 66.33 52541.52 88888.00 2008-04-03 21:11:36.909 094 18249.92 66.33 52541.56 88888.00 2008-04-03 21:11:37.409 094 18249.84 66.28 52541.43 88888.00 2008-04-03 21:11:37.909 094 18249.61 66.24 52541.54 88888.00 2008-04-03 21:11:38.409 094 18249.60 66.22 52541.57 88888.00 2008-04-03 21:11:38.909 094 18249.64 66.13 52541.61 88888.00 2008-04-03 21:11:39.409 094 18249.58 66.11 52541.61 88888.00 2008-04-03 21:11:39.909 094 18249.41 66.09 52541.64 88888.00 2008-04-03 21:11:40.409 094 18249.39 66.03 52541.55 88888.00 2008-04-03 21:11:40.909 094 18249.41 66.02 52541.47 88888.00 2008-04-03 21:11:41.409 094 18249.38 66.08 52541.52 88888.00 2008-04-03 21:11:41.909 094 18249.71 66.04 52541.40 88888.00 2008-04-03 21:11:42.409 094 18249.89 66.08 52541.47 88888.00 2008-04-03 21:11:42.909 094 18249.59 66.12 52541.53 88888.00 2008-04-03 21:11:43.409 094 18249.56 66.13 52541.43 88888.00 2008-04-03 21:11:43.909 094 18249.68 66.17 52541.44 88888.00 2008-04-03 21:11:44.409 094 18249.62 66.14 52541.48 88888.00 2008-04-03 21:11:44.909 094 18249.61 66.08 52541.35 88888.00 2008-04-03 21:11:45.409 094 18249.53 66.08 52541.38 88888.00 2008-04-03 21:11:45.909 094 18249.62 66.09 52541.51 88888.00 2008-04-03 21:11:46.409 094 18249.73 66.06 52541.41 88888.00 2008-04-03 21:11:46.909 094 18249.64 66.04 52541.38 88888.00 2008-04-03 21:11:47.409 094 18249.59 66.14 52541.43 88888.00 2008-04-03 21:11:47.909 094 18249.51 66.16 52541.53 88888.00 2008-04-03 21:11:48.409 094 18249.43 66.14 52541.62 88888.00 2008-04-03 21:11:48.909 094 18249.49 66.15 52541.67 88888.00 2008-04-03 21:11:49.409 094 18249.57 66.04 52541.63 88888.00 2008-04-03 21:11:49.909 094 18249.61 66.09 52541.59 88888.00 2008-04-03 21:11:50.409 094 18249.65 66.12 52541.58 88888.00 2008-04-03 21:11:50.909 094 18249.62 66.12 52541.62 88888.00 2008-04-03 21:11:51.409 094 18249.61 66.08 52541.48 88888.00 2008-04-03 21:11:51.909 094 18249.56 66.10 52541.52 88888.00 2008-04-03 21:11:52.409 094 18249.46 66.15 52541.63 88888.00 2008-04-03 21:11:52.909 094 18249.52 66.13 52541.57 88888.00 2008-04-03 21:11:53.409 094 18249.43 66.13 52541.69 88888.00 2008-04-03 21:11:53.909 094 18249.57 66.22 52541.74 88888.00 2008-04-03 21:11:54.409 094 18249.65 66.28 52541.66 88888.00 2008-04-03 21:11:54.909 094 18249.70 66.20 52541.57 88888.00 2008-04-03 21:11:55.409 094 18249.71 66.20 52541.66 88888.00 2008-04-03 21:11:55.909 094 18249.82 66.21 52541.61 88888.00 2008-04-03 21:11:56.409 094 18249.81 66.32 52541.58 88888.00 2008-04-03 21:11:56.909 094 18249.76 66.42 52541.73 88888.00 2008-04-03 21:11:57.409 094 18249.76 66.42 52541.70 88888.00 2008-04-03 21:11:57.909 094 18249.83 66.33 52541.70 88888.00 2008-04-03 21:11:58.409 094 18249.87 66.35 52541.69 88888.00 2008-04-03 21:11:58.909 094 18249.83 66.42 52541.57 88888.00 2008-04-03 21:11:59.409 094 18249.94 66.44 52541.62 88888.00 2008-04-03 21:11:59.909 094 18250.03 66.47 52541.55 88888.00 2008-04-03 21:12:00.409 094 18249.94 66.48 52541.61 88888.00 2008-04-03 21:12:00.909 094 18249.91 66.49 52541.71 88888.00 2008-04-03 21:12:01.409 094 18250.03 66.51 52541.66 88888.00 2008-04-03 21:12:01.909 094 18250.01 66.56 52541.53 88888.00 2008-04-03 21:12:02.409 094 18250.03 66.54 52541.42 88888.00 2008-04-03 21:12:02.909 094 18250.07 66.57 52541.48 88888.00 2008-04-03 21:12:03.409 094 18250.11 66.62 52541.52 88888.00 2008-04-03 21:12:03.909 094 18250.10 66.59 52541.48 88888.00 2008-04-03 21:12:04.409 094 18250.16 66.63 52541.42 88888.00 2008-04-03 21:12:04.909 094 18250.13 66.72 52541.47 88888.00 2008-04-03 21:12:05.409 094 18250.12 66.73 52541.51 88888.00 2008-04-03 21:12:05.909 094 18249.90 66.75 52541.50 88888.00 2008-04-03 21:12:06.409 094 18249.94 66.76 52541.51 88888.00 2008-04-03 21:12:06.909 094 18250.07 66.69 52541.56 88888.00 2008-04-03 21:12:07.409 094 18250.24 66.68 52541.48 88888.00 2008-04-03 21:12:07.909 094 18250.35 66.66 52541.56 88888.00 2008-04-03 21:12:08.409 094 18250.26 66.57 52541.67 88888.00 2008-04-03 21:12:08.909 094 18250.24 66.55 52541.79 88888.00 2008-04-03 21:12:09.409 094 18250.18 66.58 52541.71 88888.00 2008-04-03 21:12:09.909 094 18250.17 66.56 52541.69 88888.00 2008-04-03 21:12:10.409 094 18250.21 66.59 52541.67 88888.00 2008-04-03 21:12:10.909 094 18250.16 66.54 52541.58 88888.00 2008-04-03 21:12:11.409 094 18250.18 66.52 52541.66 88888.00 2008-04-03 21:12:11.909 094 18250.28 66.54 52541.69 88888.00 2008-04-03 21:12:12.409 094 18250.30 66.51 52541.66 88888.00 2008-04-03 21:12:12.909 094 18250.06 66.50 52541.65 88888.00 2008-04-03 21:12:13.409 094 18249.87 66.55 52541.68 88888.00 2008-04-03 21:12:13.909 094 18249.82 66.58 52541.59 88888.00 2008-04-03 21:12:14.409 094 18249.96 66.52 52541.48 88888.00 2008-04-03 21:12:14.909 094 18250.13 66.41 52541.46 88888.00 2008-04-03 21:12:15.409 094 18250.05 66.42 52541.44 88888.00 2008-04-03 21:12:15.909 094 18249.90 66.39 52541.46 88888.00 2008-04-03 21:12:16.409 094 18249.92 66.35 52541.48 88888.00 2008-04-03 21:12:16.909 094 18250.07 66.35 52541.48 88888.00 2008-04-03 21:12:17.409 094 18249.96 66.34 52541.42 88888.00 2008-04-03 21:12:17.909 094 18249.79 66.25 52541.34 88888.00 2008-04-03 21:12:18.409 094 18249.69 66.26 52541.42 88888.00 2008-04-03 21:12:18.909 094 18249.81 66.26 52541.41 88888.00 2008-04-03 21:12:19.409 094 18250.01 66.30 52541.43 88888.00 2008-04-03 21:12:19.909 094 18249.98 66.21 52541.51 88888.00 2008-04-03 21:12:20.409 094 18249.94 66.17 52541.56 88888.00 2008-04-03 21:12:20.909 094 18250.12 66.19 52541.48 88888.00 2008-04-03 21:12:21.409 094 18250.16 66.15 52541.46 88888.00 2008-04-03 21:12:21.909 094 18249.98 66.12 52541.58 88888.00 2008-04-03 21:12:22.409 094 18249.91 66.14 52541.58 88888.00 2008-04-03 21:12:22.909 094 18249.96 66.25 52541.68 88888.00 2008-04-03 21:12:23.409 094 18249.94 66.29 52541.70 88888.00 2008-04-03 21:12:23.909 094 18250.01 66.23 52541.71 88888.00 2008-04-03 21:12:24.409 094 18250.07 66.21 52541.68 88888.00 2008-04-03 21:12:24.909 094 18249.91 66.25 52541.51 88888.00 2008-04-03 21:12:25.409 094 18249.98 66.23 52541.57 88888.00 2008-04-03 21:12:25.909 094 18250.11 66.21 52541.64 88888.00 2008-04-03 21:12:26.409 094 18250.01 66.15 52541.70 88888.00 2008-04-03 21:12:26.909 094 18250.10 66.16 52541.69 88888.00 2008-04-03 21:12:27.409 094 18250.10 66.16 52541.64 88888.00 2008-04-03 21:12:27.909 094 18250.05 66.16 52541.67 88888.00 2008-04-03 21:12:28.409 094 18250.10 66.22 52541.75 88888.00 2008-04-03 21:12:28.909 094 18249.97 66.23 52541.66 88888.00 2008-04-03 21:12:29.409 094 18249.93 66.22 52541.57 88888.00 2008-04-03 21:12:29.909 094 18250.06 66.31 52541.54 88888.00 2008-04-03 21:12:30.409 094 18250.18 66.37 52541.58 88888.00 2008-04-03 21:12:30.909 094 18250.19 66.30 52541.62 88888.00 2008-04-03 21:12:31.409 094 18250.08 66.28 52541.59 88888.00 2008-04-03 21:12:31.909 094 18249.96 66.37 52541.68 88888.00 2008-04-03 21:12:32.409 094 18249.87 66.41 52541.77 88888.00 2008-04-03 21:12:32.909 094 18249.95 66.36 52541.82 88888.00 2008-04-03 21:12:33.409 094 18250.01 66.37 52541.76 88888.00 2008-04-03 21:12:33.909 094 18250.01 66.41 52541.69 88888.00 2008-04-03 21:12:34.409 094 18249.96 66.41 52541.81 88888.00 2008-04-03 21:12:34.909 094 18250.02 66.43 52541.78 88888.00 2008-04-03 21:12:35.409 094 18250.08 66.42 52541.64 88888.00 2008-04-03 21:12:35.909 094 18250.19 66.43 52541.66 88888.00 2008-04-03 21:12:36.409 094 18250.12 66.43 52541.78 88888.00 2008-04-03 21:12:36.909 094 18250.05 66.37 52541.77 88888.00 2008-04-03 21:12:37.409 094 18249.81 66.36 52541.70 88888.00 2008-04-03 21:12:37.909 094 18249.86 66.40 52541.55 88888.00 2008-04-03 21:12:38.409 094 18249.92 66.51 52541.58 88888.00 2008-04-03 21:12:38.909 094 18249.92 66.50 52541.55 88888.00 2008-04-03 21:12:39.409 094 18249.96 66.49 52541.56 88888.00 2008-04-03 21:12:39.909 094 18250.03 66.54 52541.53 88888.00 2008-04-03 21:12:40.409 094 18250.07 66.51 52541.47 88888.00 2008-04-03 21:12:40.909 094 18250.04 66.46 52541.50 88888.00 2008-04-03 21:12:41.409 094 18249.97 66.44 52541.51 88888.00 2008-04-03 21:12:41.909 094 18249.84 66.45 52541.31 88888.00 2008-04-03 21:12:42.409 094 18249.75 66.26 52541.38 88888.00 2008-04-03 21:12:42.909 094 18249.75 66.23 52541.40 88888.00 2008-04-03 21:12:43.409 094 18249.92 66.40 52541.43 88888.00 2008-04-03 21:12:43.909 094 18249.86 66.52 52541.42 88888.00 2008-04-03 21:12:44.409 094 18249.87 66.44 52541.57 88888.00 2008-04-03 21:12:44.909 094 18249.83 66.49 52541.66 88888.00 2008-04-03 21:12:45.409 094 18249.70 66.49 52541.69 88888.00 2008-04-03 21:12:45.909 094 18249.58 66.54 52541.79 88888.00 2008-04-03 21:12:46.409 094 18249.59 66.58 52541.78 88888.00 2008-04-03 21:12:46.909 094 18249.72 66.48 52541.71 88888.00 2008-04-03 21:12:47.409 094 18249.80 66.47 52541.59 88888.00 2008-04-03 21:12:47.909 094 18249.74 66.50 52541.54 88888.00 2008-04-03 21:12:48.409 094 18249.71 66.49 52541.54 88888.00 2008-04-03 21:12:48.909 094 18249.78 66.61 52541.61 88888.00 2008-04-03 21:12:49.409 094 18249.63 66.59 52541.64 88888.00 2008-04-03 21:12:49.909 094 18249.52 66.48 52541.62 88888.00 2008-04-03 21:12:50.409 094 18249.61 66.50 52541.73 88888.00 2008-04-03 21:12:50.909 094 18249.68 66.46 52541.77 88888.00 2008-04-03 21:12:51.409 094 18249.60 66.47 52541.68 88888.00 2008-04-03 21:12:51.909 094 18249.51 66.47 52541.70 88888.00 2008-04-03 21:12:52.409 094 18249.40 66.41 52541.71 88888.00 2008-04-03 21:12:52.909 094 18249.47 66.34 52541.67 88888.00 2008-04-03 21:12:53.409 094 18249.39 66.34 52541.58 88888.00 2008-04-03 21:12:53.909 094 18249.38 66.31 52541.63 88888.00 2008-04-03 21:12:54.409 094 18249.41 66.31 52541.54 88888.00 2008-04-03 21:12:54.909 094 18249.39 66.32 52541.59 88888.00 2008-04-03 21:12:55.409 094 18249.40 66.31 52541.64 88888.00 2008-04-03 21:12:55.909 094 18249.34 66.34 52541.66 88888.00 2008-04-03 21:12:56.409 094 18249.35 66.42 52541.67 88888.00 2008-04-03 21:12:56.909 094 18249.32 66.32 52541.62 88888.00 2008-04-03 21:12:57.409 094 18249.20 66.28 52541.51 88888.00 2008-04-03 21:12:57.909 094 18249.20 66.26 52541.53 88888.00 2008-04-03 21:12:58.409 094 18249.22 66.33 52541.54 88888.00 2008-04-03 21:12:58.909 094 18249.26 66.31 52541.52 88888.00 2008-04-03 21:12:59.409 094 18249.40 66.31 52541.46 88888.00 2008-04-03 21:12:59.909 094 18249.46 66.38 52541.57 88888.00 2008-04-03 21:13:00.409 094 18249.32 66.34 52541.76 88888.00 2008-04-03 21:13:00.909 094 18249.30 66.35 52541.68 88888.00 2008-04-03 21:13:01.409 094 18249.45 66.41 52541.63 88888.00 2008-04-03 21:13:01.909 094 18249.40 66.19 52541.76 88888.00 2008-04-03 21:13:02.409 094 18249.25 66.10 52541.64 88888.00 2008-04-03 21:13:02.909 094 18249.28 66.18 52541.62 88888.00 2008-04-03 21:13:03.409 094 18249.30 66.07 52541.64 88888.00 2008-04-03 21:13:03.909 094 18249.20 65.99 52541.54 88888.00 2008-04-03 21:13:04.409 094 18249.17 66.16 52541.52 88888.00 2008-04-03 21:13:04.909 094 18249.19 66.29 52541.58 88888.00 2008-04-03 21:13:05.409 094 18249.24 66.33 52541.66 88888.00 2008-04-03 21:13:05.909 094 18249.18 66.43 52541.69 88888.00 2008-04-03 21:13:06.409 094 18249.35 66.39 52541.65 88888.00 2008-04-03 21:13:06.909 094 18249.57 66.35 52541.66 88888.00 2008-04-03 21:13:07.409 094 18249.69 66.34 52541.69 88888.00 2008-04-03 21:13:07.909 094 18249.59 66.37 52541.75 88888.00 2008-04-03 21:13:08.409 094 18249.68 66.33 52541.74 88888.00 2008-04-03 21:13:08.909 094 18249.56 66.32 52541.66 88888.00 2008-04-03 21:13:09.409 094 18249.34 66.38 52541.59 88888.00 2008-04-03 21:13:09.909 094 18249.31 66.45 52541.58 88888.00 2008-04-03 21:13:10.409 094 18249.38 66.48 52541.56 88888.00 2008-04-03 21:13:10.909 094 18249.52 66.52 52541.61 88888.00 2008-04-03 21:13:11.409 094 18249.42 66.53 52541.71 88888.00 2008-04-03 21:13:11.909 094 18249.31 66.37 52541.68 88888.00 2008-04-03 21:13:12.409 094 18249.30 66.34 52541.67 88888.00 2008-04-03 21:13:12.909 094 18249.40 66.41 52541.57 88888.00 2008-04-03 21:13:13.409 094 18249.37 66.49 52541.54 88888.00 2008-04-03 21:13:13.909 094 18249.21 66.56 52541.54 88888.00 2008-04-03 21:13:14.409 094 18249.34 66.54 52541.58 88888.00 2008-04-03 21:13:14.909 094 18249.36 66.50 52541.50 88888.00 2008-04-03 21:13:15.409 094 18249.35 66.49 52541.48 88888.00 2008-04-03 21:13:15.909 094 18249.31 66.43 52541.57 88888.00 2008-04-03 21:13:16.409 094 18249.34 66.42 52541.54 88888.00 2008-04-03 21:13:16.909 094 18249.39 66.40 52541.61 88888.00 2008-04-03 21:13:17.409 094 18249.17 66.23 52541.66 88888.00 2008-04-03 21:13:17.909 094 18249.06 66.30 52541.62 88888.00 2008-04-03 21:13:18.409 094 18249.15 66.56 52541.58 88888.00 2008-04-03 21:13:18.909 094 18249.27 66.63 52541.57 88888.00 2008-04-03 21:13:19.409 094 18249.32 66.63 52541.54 88888.00 2008-04-03 21:13:19.909 094 18249.32 66.57 52541.50 88888.00 2008-04-03 21:13:20.409 094 18249.21 66.55 52541.48 88888.00 2008-04-03 21:13:20.909 094 18249.30 66.57 52541.45 88888.00 2008-04-03 21:13:21.409 094 18249.28 66.56 52541.47 88888.00 2008-04-03 21:13:21.909 094 18249.13 66.56 52541.48 88888.00 2008-04-03 21:13:22.409 094 18249.07 66.64 52541.63 88888.00 2008-04-03 21:13:22.909 094 18249.16 66.68 52541.62 88888.00 2008-04-03 21:13:23.409 094 18249.25 66.68 52541.45 88888.00 2008-04-03 21:13:23.909 094 18249.27 66.63 52541.48 88888.00 2008-04-03 21:13:24.409 094 18249.22 66.64 52541.56 88888.00 2008-04-03 21:13:24.909 094 18249.20 66.69 52541.66 88888.00 2008-04-03 21:13:25.409 094 18249.15 66.69 52541.87 88888.00 2008-04-03 21:13:25.909 094 18249.08 66.62 52541.82 88888.00 2008-04-03 21:13:26.409 094 18249.05 66.59 52541.75 88888.00 2008-04-03 21:13:26.909 094 18249.14 66.66 52541.59 88888.00 2008-04-03 21:13:27.409 094 18249.11 66.70 52541.66 88888.00 2008-04-03 21:13:27.909 094 18249.16 66.74 52541.64 88888.00 2008-04-03 21:13:28.409 094 18249.24 66.68 52541.67 88888.00 2008-04-03 21:13:28.909 094 18249.27 66.65 52541.65 88888.00 2008-04-03 21:13:29.409 094 18249.28 66.55 52541.55 88888.00 2008-04-03 21:13:29.909 094 18249.34 66.41 52541.68 88888.00 2008-04-03 21:13:30.406 094 18249.27 66.67 52541.79 88888.00 2008-04-03 21:13:30.906 094 18249.28 66.79 52541.87 88888.00 2008-04-03 21:13:31.406 094 18249.16 66.78 52541.71 88888.00 2008-04-03 21:13:31.906 094 18249.28 66.81 52541.74 88888.00 2008-04-03 21:13:32.406 094 18249.27 66.74 52541.87 88888.00 2008-04-03 21:13:32.906 094 18249.11 66.73 52541.75 88888.00 2008-04-03 21:13:33.406 094 18249.09 66.71 52541.76 88888.00 2008-04-03 21:13:33.906 094 18249.05 66.74 52541.79 88888.00 2008-04-03 21:13:34.406 094 18249.20 66.80 52541.88 88888.00 2008-04-03 21:13:34.906 094 18249.25 66.78 52541.90 88888.00 2008-04-03 21:13:35.406 094 18249.32 66.87 52541.98 88888.00 2008-04-03 21:13:35.906 094 18249.28 66.81 52542.02 88888.00 2008-04-03 21:13:36.406 094 18249.24 66.74 52541.88 88888.00 2008-04-03 21:13:36.906 094 18249.26 66.72 52541.73 88888.00 2008-04-03 21:13:37.406 094 18249.31 66.69 52541.67 88888.00 2008-04-03 21:13:37.906 094 18249.38 66.58 52541.67 88888.00 2008-04-03 21:13:38.406 094 18249.20 66.65 52541.73 88888.00 2008-04-03 21:13:38.906 094 18249.21 66.64 52541.74 88888.00 2008-04-03 21:13:39.406 094 18249.17 66.68 52541.59 88888.00 2008-04-03 21:13:39.906 094 18248.99 66.73 52541.64 88888.00 2008-04-03 21:13:40.406 094 18249.10 66.69 52541.66 88888.00 2008-04-03 21:13:40.906 094 18249.28 66.70 52541.80 88888.00 2008-04-03 21:13:41.406 094 18249.20 66.74 52541.75 88888.00 2008-04-03 21:13:41.906 094 18249.20 66.73 52541.70 88888.00 2008-04-03 21:13:42.406 094 18249.25 66.75 52541.63 88888.00 2008-04-03 21:13:42.906 094 18249.36 66.73 52541.69 88888.00 2008-04-03 21:13:43.406 094 18249.34 66.69 52541.82 88888.00 2008-04-03 21:13:43.906 094 18249.48 66.76 52541.84 88888.00 2008-04-03 21:13:44.406 094 18249.37 66.74 52541.65 88888.00 2008-04-03 21:13:44.906 094 18249.30 66.67 52541.56 88888.00 2008-04-03 21:13:45.406 094 18249.38 66.68 52541.61 88888.00 2008-04-03 21:13:45.906 094 18249.28 66.69 52541.73 88888.00 2008-04-03 21:13:46.406 094 18249.20 66.84 52541.76 88888.00 2008-04-03 21:13:46.906 094 18249.24 66.91 52541.75 88888.00 2008-04-03 21:13:47.406 094 18249.24 66.85 52541.66 88888.00 2008-04-03 21:13:47.906 094 18249.30 66.81 52541.75 88888.00 2008-04-03 21:13:48.406 094 18249.28 66.75 52541.75 88888.00 2008-04-03 21:13:48.906 094 18249.19 66.81 52541.68 88888.00 2008-04-03 21:13:49.406 094 18249.05 66.79 52541.52 88888.00 2008-04-03 21:13:49.906 094 18249.06 66.82 52541.43 88888.00 2008-04-03 21:13:50.406 094 18249.04 66.78 52541.33 88888.00 2008-04-03 21:13:50.906 094 18249.10 66.83 52541.44 88888.00 2008-04-03 21:13:51.406 094 18249.06 66.87 52541.46 88888.00 2008-04-03 21:13:51.906 094 18248.98 66.74 52541.56 88888.00 2008-04-03 21:13:52.406 094 18248.94 66.73 52541.66 88888.00 2008-04-03 21:13:52.906 094 18248.88 66.74 52541.57 88888.00 2008-04-03 21:13:53.406 094 18248.98 66.74 52541.51 88888.00 2008-04-03 21:13:53.906 094 18249.05 66.71 52541.52 88888.00 2008-04-03 21:13:54.406 094 18249.04 66.71 52541.62 88888.00 2008-04-03 21:13:54.906 094 18249.09 66.78 52541.62 88888.00 2008-04-03 21:13:55.406 094 18249.00 66.62 52541.54 88888.00 2008-04-03 21:13:55.906 094 18249.00 66.64 52541.59 88888.00 2008-04-03 21:13:56.406 094 18249.09 66.80 52541.67 88888.00 2008-04-03 21:13:56.906 094 18249.11 66.79 52541.77 88888.00 2008-04-03 21:13:57.406 094 18249.11 66.85 52541.75 88888.00 2008-04-03 21:13:57.906 094 18249.11 66.94 52541.74 88888.00 2008-04-03 21:13:58.406 094 18249.02 66.91 52541.71 88888.00 2008-04-03 21:13:58.906 094 18249.00 66.88 52541.67 88888.00 2008-04-03 21:13:59.406 094 18249.04 66.81 52541.64 88888.00 2008-04-03 21:13:59.906 094 18248.95 66.74 52541.66 88888.00 2008-04-03 21:14:00.406 094 18248.84 66.73 52541.67 88888.00 2008-04-03 21:14:00.906 094 18248.75 66.74 52541.61 88888.00 2008-04-03 21:14:01.406 094 18248.85 66.79 52541.65 88888.00 2008-04-03 21:14:01.906 094 18248.97 66.85 52541.65 88888.00 2008-04-03 21:14:02.406 094 18249.05 66.89 52541.55 88888.00 2008-04-03 21:14:02.906 094 18249.13 66.95 52541.54 88888.00 2008-04-03 21:14:03.406 094 18249.15 66.98 52541.53 88888.00 2008-04-03 21:14:03.906 094 18249.22 67.00 52541.68 88888.00 2008-04-03 21:14:04.406 094 18249.19 66.99 52541.56 88888.00 2008-04-03 21:14:04.906 094 18249.17 66.90 52541.50 88888.00 2008-04-03 21:14:05.406 094 18249.14 66.82 52541.57 88888.00 2008-04-03 21:14:05.906 094 18249.03 66.90 52541.50 88888.00 2008-04-03 21:14:06.406 094 18248.97 66.91 52541.45 88888.00 2008-04-03 21:14:06.906 094 18249.09 67.00 52541.45 88888.00 2008-04-03 21:14:07.406 094 18249.10 66.99 52541.50 88888.00 2008-04-03 21:14:07.906 094 18249.07 66.89 52541.54 88888.00 2008-04-03 21:14:08.406 094 18249.10 66.86 52541.54 88888.00 2008-04-03 21:14:08.906 094 18248.97 66.84 52541.66 88888.00 2008-04-03 21:14:09.406 094 18248.87 66.91 52541.81 88888.00 2008-04-03 21:14:09.906 094 18248.88 66.98 52541.68 88888.00 2008-04-03 21:14:10.406 094 18248.94 67.00 52541.66 88888.00 2008-04-03 21:14:10.906 094 18248.92 66.91 52541.85 88888.00 2008-04-03 21:14:11.406 094 18249.08 66.94 52541.89 88888.00 2008-04-03 21:14:11.906 094 18248.97 66.97 52541.92 88888.00 2008-04-03 21:14:12.406 094 18248.97 66.98 52541.79 88888.00 2008-04-03 21:14:12.906 094 18249.09 66.96 52541.66 88888.00 2008-04-03 21:14:13.406 094 18249.00 66.99 52541.66 88888.00 2008-04-03 21:14:13.906 094 18248.96 67.01 52541.69 88888.00 2008-04-03 21:14:14.406 094 18248.89 66.90 52541.75 88888.00 2008-04-03 21:14:14.906 094 18248.91 66.84 52541.81 88888.00 2008-04-03 21:14:15.406 094 18248.92 66.84 52541.67 88888.00 2008-04-03 21:14:15.906 094 18248.97 66.90 52541.62 88888.00 2008-04-03 21:14:16.406 094 18248.97 66.86 52541.61 88888.00 2008-04-03 21:14:16.906 094 18248.89 66.89 52541.70 88888.00 2008-04-03 21:14:17.406 094 18248.88 66.92 52541.75 88888.00 2008-04-03 21:14:17.906 094 18248.95 66.99 52541.66 88888.00 2008-04-03 21:14:18.406 094 18248.91 66.99 52541.56 88888.00 2008-04-03 21:14:18.906 094 18248.97 66.94 52541.63 88888.00 2008-04-03 21:14:19.406 094 18249.04 66.90 52541.53 88888.00 2008-04-03 21:14:19.906 094 18248.95 67.00 52541.45 88888.00 2008-04-03 21:14:20.406 094 18248.97 67.10 52541.54 88888.00 2008-04-03 21:14:20.906 094 18248.99 67.15 52541.47 88888.00 2008-04-03 21:14:21.406 094 18248.96 67.05 52541.59 88888.00 2008-04-03 21:14:21.906 094 18248.97 67.04 52541.73 88888.00 2008-04-03 21:14:22.406 094 18248.99 67.03 52541.67 88888.00 2008-04-03 21:14:22.906 094 18248.95 67.00 52541.63 88888.00 2008-04-03 21:14:23.406 094 18249.07 66.91 52541.68 88888.00 2008-04-03 21:14:23.906 094 18249.18 66.94 52541.58 88888.00 2008-04-03 21:14:24.406 094 18249.14 66.96 52541.59 88888.00 2008-04-03 21:14:24.906 094 18249.10 66.99 52541.58 88888.00 2008-04-03 21:14:25.406 094 18249.19 67.00 52541.45 88888.00 2008-04-03 21:14:25.906 094 18249.21 66.92 52541.59 88888.00 2008-04-03 21:14:26.406 094 18249.14 66.99 52541.68 88888.00 2008-04-03 21:14:26.906 094 18249.04 67.03 52541.67 88888.00 2008-04-03 21:14:27.406 094 18249.11 67.04 52541.62 88888.00 2008-04-03 21:14:27.906 094 18249.21 67.07 52541.64 88888.00 2008-04-03 21:14:28.406 094 18249.27 67.10 52541.67 88888.00 2008-04-03 21:14:28.906 094 18249.17 67.09 52541.64 88888.00 2008-04-03 21:14:29.406 094 18249.05 67.01 52541.57 88888.00 2008-04-03 21:14:29.906 094 18249.05 66.96 52541.57 88888.00 2008-04-03 21:14:30.406 094 18249.11 66.90 52541.58 88888.00 2008-04-03 21:14:30.906 094 18249.17 66.89 52541.64 88888.00 2008-04-03 21:14:31.406 094 18249.10 66.90 52541.56 88888.00 2008-04-03 21:14:31.906 094 18248.95 66.89 52541.61 88888.00 2008-04-03 21:14:32.406 094 18248.92 66.82 52541.59 88888.00 2008-04-03 21:14:32.906 094 18249.06 66.83 52541.56 88888.00 2008-04-03 21:14:33.406 094 18249.08 66.85 52541.62 88888.00 2008-04-03 21:14:33.906 094 18249.13 66.86 52541.64 88888.00 2008-04-03 21:14:34.406 094 18249.13 66.82 52541.57 88888.00 2008-04-03 21:14:34.906 094 18249.16 66.90 52541.64 88888.00 2008-04-03 21:14:35.406 094 18248.99 66.97 52541.69 88888.00 2008-04-03 21:14:35.906 094 18248.88 67.00 52541.69 88888.00 2008-04-03 21:14:36.406 094 18249.00 67.01 52541.68 88888.00 2008-04-03 21:14:36.906 094 18248.99 67.02 52541.64 88888.00 2008-04-03 21:14:37.406 094 18248.95 66.99 52541.66 88888.00 2008-04-03 21:14:37.906 094 18248.94 66.99 52541.62 88888.00 2008-04-03 21:14:38.406 094 18249.14 67.02 52541.51 88888.00 2008-04-03 21:14:38.906 094 18249.21 66.99 52541.45 88888.00 2008-04-03 21:14:39.406 094 18249.16 66.97 52541.57 88888.00 2008-04-03 21:14:39.906 094 18248.98 67.04 52541.63 88888.00 2008-04-03 21:14:40.406 094 18249.03 66.99 52541.59 88888.00 2008-04-03 21:14:40.906 094 18249.04 66.95 52541.57 88888.00 2008-04-03 21:14:41.406 094 18248.92 66.99 52541.62 88888.00 2008-04-03 21:14:41.906 094 18248.93 66.96 52541.67 88888.00 2008-04-03 21:14:42.406 094 18249.04 66.96 52541.74 88888.00 2008-04-03 21:14:42.906 094 18249.04 66.95 52541.76 88888.00 2008-04-03 21:14:43.406 094 18249.07 66.99 52541.68 88888.00 2008-04-03 21:14:43.906 094 18249.14 66.99 52541.65 88888.00 2008-04-03 21:14:44.406 094 18249.09 66.99 52541.69 88888.00 2008-04-03 21:14:44.906 094 18249.04 67.00 52541.69 88888.00 2008-04-03 21:14:45.406 094 18248.89 67.00 52541.75 88888.00 2008-04-03 21:14:45.906 094 18248.92 67.01 52541.65 88888.00 2008-04-03 21:14:46.406 094 18248.95 67.05 52541.66 88888.00 2008-04-03 21:14:46.906 094 18248.89 67.03 52541.68 88888.00 2008-04-03 21:14:47.406 094 18248.78 66.98 52541.69 88888.00 2008-04-03 21:14:47.906 094 18248.70 67.00 52541.70 88888.00 2008-04-03 21:14:48.406 094 18248.78 67.07 52541.78 88888.00 2008-04-03 21:14:48.906 094 18248.84 67.08 52541.85 88888.00 2008-04-03 21:14:49.406 094 18248.95 67.16 52541.89 88888.00 2008-04-03 21:14:49.906 094 18248.95 67.18 52541.85 88888.00 2008-04-03 21:14:50.406 094 18248.92 67.22 52541.86 88888.00 2008-04-03 21:14:50.906 094 18248.93 67.23 52541.77 88888.00 2008-04-03 21:14:51.406 094 18248.93 67.23 52541.81 88888.00 2008-04-03 21:14:51.906 094 18248.89 67.15 52541.87 88888.00 2008-04-03 21:14:52.406 094 18248.97 67.02 52541.98 88888.00 2008-04-03 21:14:52.906 094 18248.94 66.99 52541.98 88888.00 2008-04-03 21:14:53.406 094 18248.98 67.19 52541.99 88888.00 2008-04-03 21:14:53.906 094 18248.86 67.31 52541.94 88888.00 2008-04-03 21:14:54.406 094 18248.93 67.28 52541.97 88888.00 2008-04-03 21:14:54.906 094 18248.98 67.19 52541.98 88888.00 2008-04-03 21:14:55.406 094 18249.09 67.25 52541.92 88888.00 2008-04-03 21:14:55.906 094 18249.07 67.29 52541.90 88888.00 2008-04-03 21:14:56.406 094 18249.04 67.28 52541.76 88888.00 2008-04-03 21:14:56.906 094 18248.99 67.23 52541.68 88888.00 2008-04-03 21:14:57.406 094 18249.06 67.22 52541.66 88888.00 2008-04-03 21:14:57.906 094 18249.19 67.19 52541.67 88888.00 2008-04-03 21:14:58.406 094 18248.99 67.26 52541.65 88888.00 2008-04-03 21:14:58.906 094 18248.96 67.30 52541.63 88888.00 2008-04-03 21:14:59.406 094 18248.93 67.25 52541.66 88888.00 2008-04-03 21:14:59.906 094 18248.98 67.17 52541.73 88888.00 2008-04-03 21:15:00.406 094 18248.97 67.18 52541.81 88888.00 2008-04-03 21:15:00.906 094 18248.97 67.28 52541.79 88888.00 2008-04-03 21:15:01.406 094 18249.14 67.22 52541.68 88888.00 2008-04-03 21:15:01.906 094 18248.83 67.17 52541.65 88888.00 2008-04-03 21:15:02.406 094 18248.71 67.19 52541.67 88888.00 2008-04-03 21:15:02.906 094 18248.93 67.24 52541.69 88888.00 2008-04-03 21:15:03.406 094 18248.92 67.29 52541.76 88888.00 2008-04-03 21:15:03.906 094 18248.99 67.21 52541.75 88888.00 2008-04-03 21:15:04.406 094 18249.26 67.20 52541.75 88888.00 2008-04-03 21:15:04.906 094 18249.10 67.25 52541.70 88888.00 2008-04-03 21:15:05.406 094 18248.97 67.25 52541.64 88888.00 2008-04-03 21:15:05.906 094 18249.22 67.26 52541.62 88888.00 2008-04-03 21:15:06.406 094 18249.26 67.24 52541.61 88888.00 2008-04-03 21:15:06.906 094 18249.18 67.28 52541.54 88888.00 2008-04-03 21:15:07.406 094 18249.24 67.31 52541.61 88888.00 2008-04-03 21:15:07.906 094 18249.22 67.28 52541.59 88888.00 2008-04-03 21:15:08.406 094 18249.19 67.20 52541.61 88888.00 2008-04-03 21:15:08.906 094 18249.18 67.13 52541.66 88888.00 2008-04-03 21:15:09.406 094 18249.21 67.15 52541.71 88888.00 2008-04-03 21:15:09.906 094 18249.17 67.16 52541.78 88888.00 2008-04-03 21:15:10.406 094 18249.16 67.15 52541.65 88888.00 2008-04-03 21:15:10.906 094 18249.26 67.06 52541.61 88888.00 2008-04-03 21:15:11.406 094 18249.32 67.02 52541.57 88888.00 2008-04-03 21:15:11.906 094 18249.36 66.99 52541.67 88888.00 2008-04-03 21:15:12.406 094 18249.30 67.02 52541.58 88888.00 2008-04-03 21:15:12.906 094 18249.20 67.08 52541.52 88888.00 2008-04-03 21:15:13.406 094 18249.13 67.07 52541.67 88888.00 2008-04-03 21:15:13.906 094 18249.17 67.01 52541.68 88888.00 2008-04-03 21:15:14.406 094 18249.21 67.01 52541.65 88888.00 2008-04-03 21:15:14.906 094 18249.08 67.02 52541.62 88888.00 2008-04-03 21:15:15.406 094 18249.13 67.05 52541.63 88888.00 2008-04-03 21:15:15.906 094 18249.15 67.08 52541.66 88888.00 2008-04-03 21:15:16.406 094 18249.29 67.11 52541.71 88888.00 2008-04-03 21:15:16.906 094 18249.26 67.02 52541.66 88888.00 2008-04-03 21:15:17.406 094 18249.19 66.97 52541.70 88888.00 2008-04-03 21:15:17.906 094 18249.27 66.96 52541.75 88888.00 2008-04-03 21:15:18.406 094 18249.37 66.91 52541.66 88888.00 2008-04-03 21:15:18.906 094 18249.36 66.92 52541.71 88888.00 2008-04-03 21:15:19.406 094 18249.28 66.89 52541.67 88888.00 2008-04-03 21:15:19.906 094 18249.25 66.76 52541.64 88888.00 2008-04-03 21:15:20.406 094 18249.20 66.82 52541.65 88888.00 2008-04-03 21:15:20.906 094 18249.25 66.80 52541.71 88888.00 2008-04-03 21:15:21.406 094 18249.25 66.85 52541.71 88888.00 2008-04-03 21:15:21.906 094 18249.24 66.82 52541.66 88888.00 2008-04-03 21:15:22.406 094 18249.04 66.77 52541.63 88888.00 2008-04-03 21:15:22.906 094 18249.02 66.82 52541.64 88888.00 2008-04-03 21:15:23.406 094 18249.09 66.90 52541.67 88888.00 2008-04-03 21:15:23.906 094 18248.86 66.94 52541.64 88888.00 2008-04-03 21:15:24.406 094 18248.87 66.90 52541.56 88888.00 2008-04-03 21:15:24.906 094 18248.92 66.90 52541.64 88888.00 2008-04-03 21:15:25.406 094 18248.85 66.82 52541.69 88888.00 2008-04-03 21:15:25.906 094 18248.95 66.74 52541.69 88888.00 2008-04-03 21:15:26.406 094 18249.03 66.77 52541.71 88888.00 2008-04-03 21:15:26.906 094 18248.93 66.80 52541.78 88888.00 2008-04-03 21:15:27.406 094 18249.18 66.76 52541.78 88888.00 2008-04-03 21:15:27.906 094 18249.17 66.78 52541.89 88888.00 2008-04-03 21:15:28.406 094 18249.09 66.79 52541.87 88888.00 2008-04-03 21:15:28.906 094 18249.14 66.73 52541.86 88888.00 2008-04-03 21:15:29.406 094 18249.13 66.84 52541.86 88888.00 2008-04-03 21:15:29.906 094 18249.19 66.86 52541.74 88888.00 2008-04-03 21:15:30.406 094 18249.17 66.77 52541.71 88888.00 2008-04-03 21:15:30.906 094 18249.10 66.74 52541.67 88888.00 2008-04-03 21:15:31.406 094 18249.18 66.73 52541.65 88888.00 2008-04-03 21:15:31.906 094 18249.30 66.71 52541.69 88888.00 2008-04-03 21:15:32.406 094 18249.17 66.74 52541.67 88888.00 2008-04-03 21:15:32.906 094 18249.16 66.75 52541.66 88888.00 2008-04-03 21:15:33.406 094 18249.27 66.71 52541.67 88888.00 2008-04-03 21:15:33.906 094 18249.31 66.77 52541.63 88888.00 2008-04-03 21:15:34.406 094 18249.21 66.82 52541.68 88888.00 2008-04-03 21:15:34.906 094 18249.25 66.84 52541.78 88888.00 2008-04-03 21:15:35.406 094 18249.14 66.84 52541.78 88888.00 2008-04-03 21:15:35.906 094 18249.14 66.82 52541.66 88888.00 2008-04-03 21:15:36.406 094 18249.16 66.81 52541.58 88888.00 2008-04-03 21:15:36.906 094 18249.29 66.82 52541.63 88888.00 2008-04-03 21:15:37.406 094 18249.29 66.83 52541.64 88888.00 2008-04-03 21:15:37.906 094 18249.27 66.75 52541.67 88888.00 2008-04-03 21:15:38.406 094 18249.25 66.66 52541.64 88888.00 2008-04-03 21:15:38.906 094 18249.21 66.67 52541.53 88888.00 2008-04-03 21:15:39.406 094 18249.21 66.76 52541.54 88888.00 2008-04-03 21:15:39.906 094 18249.37 66.79 52541.54 88888.00 2008-04-03 21:15:40.406 094 18249.39 66.77 52541.59 88888.00 2008-04-03 21:15:40.906 094 18249.21 66.74 52541.67 88888.00 2008-04-03 21:15:41.406 094 18249.17 66.75 52541.61 88888.00 2008-04-03 21:15:41.906 094 18249.11 66.72 52541.59 88888.00 2008-04-03 21:15:42.406 094 18249.08 66.69 52541.59 88888.00 2008-04-03 21:15:42.906 094 18249.14 66.77 52541.64 88888.00 2008-04-03 21:15:43.406 094 18249.22 66.82 52541.64 88888.00 2008-04-03 21:15:43.906 094 18249.30 66.85 52541.56 88888.00 2008-04-03 21:15:44.406 094 18249.27 66.83 52541.50 88888.00 2008-04-03 21:15:44.906 094 18249.22 66.81 52541.53 88888.00 2008-04-03 21:15:45.406 094 18249.22 66.67 52541.61 88888.00 2008-04-03 21:15:45.906 094 18249.20 66.51 52541.69 88888.00 2008-04-03 21:15:46.406 094 18249.15 66.63 52541.76 88888.00 2008-04-03 21:15:46.906 094 18249.07 66.83 52541.77 88888.00 2008-04-03 21:15:47.406 094 18249.18 66.86 52541.76 88888.00 2008-04-03 21:15:47.906 094 18249.22 66.83 52541.68 88888.00 2008-04-03 21:15:48.406 094 18249.21 66.85 52541.79 88888.00 2008-04-03 21:15:48.906 094 18249.26 66.88 52541.87 88888.00 2008-04-03 21:15:49.406 094 18249.29 66.86 52541.81 88888.00 2008-04-03 21:15:49.906 094 18249.31 66.81 52541.78 88888.00 2008-04-03 21:15:50.406 094 18249.29 66.87 52541.75 88888.00 2008-04-03 21:15:50.906 094 18249.24 66.86 52541.78 88888.00 2008-04-03 21:15:51.406 094 18249.28 66.86 52541.78 88888.00 2008-04-03 21:15:51.906 094 18249.24 66.81 52541.84 88888.00 2008-04-03 21:15:52.406 094 18249.22 66.81 52541.75 88888.00 2008-04-03 21:15:52.906 094 18249.14 66.79 52541.74 88888.00 2008-04-03 21:15:53.406 094 18249.17 66.69 52541.73 88888.00 2008-04-03 21:15:53.906 094 18249.27 66.66 52541.74 88888.00 2008-04-03 21:15:54.406 094 18249.21 66.75 52541.73 88888.00 2008-04-03 21:15:54.906 094 18249.17 66.77 52541.76 88888.00 2008-04-03 21:15:55.406 094 18249.32 66.85 52541.78 88888.00 2008-04-03 21:15:55.906 094 18249.32 66.82 52541.79 88888.00 2008-04-03 21:15:56.406 094 18249.21 66.77 52541.71 88888.00 2008-04-03 21:15:56.906 094 18249.26 66.76 52541.68 88888.00 2008-04-03 21:15:57.406 094 18249.17 66.69 52541.66 88888.00 2008-04-03 21:15:57.906 094 18249.10 66.68 52541.65 88888.00 2008-04-03 21:15:58.406 094 18249.11 66.66 52541.54 88888.00 2008-04-03 21:15:58.906 094 18249.04 66.69 52541.59 88888.00 2008-04-03 21:15:59.406 094 18249.02 66.72 52541.63 88888.00 2008-04-03 21:15:59.906 094 18249.11 66.78 52541.63 88888.00 2008-04-03 21:16:00.406 094 18249.21 66.80 52541.47 88888.00 2008-04-03 21:16:00.906 094 18249.19 66.75 52541.51 88888.00 2008-04-03 21:16:01.406 094 18249.07 66.74 52541.58 88888.00 2008-04-03 21:16:01.906 094 18249.10 66.76 52541.59 88888.00 2008-04-03 21:16:02.406 094 18249.10 66.77 52541.62 88888.00 2008-04-03 21:16:02.906 094 18249.06 66.82 52541.62 88888.00 2008-04-03 21:16:03.406 094 18249.07 66.80 52541.63 88888.00 2008-04-03 21:16:03.906 094 18249.16 66.80 52541.75 88888.00 2008-04-03 21:16:04.406 094 18249.10 66.78 52541.65 88888.00 2008-04-03 21:16:04.906 094 18249.14 66.72 52541.62 88888.00 2008-04-03 21:16:05.406 094 18249.10 66.78 52541.61 88888.00 2008-04-03 21:16:05.906 094 18249.00 66.79 52541.64 88888.00 2008-04-03 21:16:06.406 094 18248.95 66.78 52541.63 88888.00 2008-04-03 21:16:06.906 094 18248.86 66.77 52541.64 88888.00 2008-04-03 21:16:07.406 094 18248.85 66.80 52541.66 88888.00 2008-04-03 21:16:07.906 094 18248.96 66.81 52541.67 88888.00 2008-04-03 21:16:08.406 094 18248.95 66.82 52541.74 88888.00 2008-04-03 21:16:08.906 094 18248.91 66.87 52541.75 88888.00 2008-04-03 21:16:09.406 094 18248.84 66.88 52541.74 88888.00 2008-04-03 21:16:09.906 094 18248.93 66.82 52541.75 88888.00 2008-04-03 21:16:10.406 094 18248.96 66.81 52541.80 88888.00 2008-04-03 21:16:10.906 094 18248.75 66.86 52541.77 88888.00 2008-04-03 21:16:11.406 094 18248.77 66.88 52541.67 88888.00 2008-04-03 21:16:11.906 094 18248.66 66.97 52541.67 88888.00 2008-04-03 21:16:12.406 094 18248.71 66.95 52541.74 88888.00 2008-04-03 21:16:12.906 094 18248.75 66.98 52541.79 88888.00 2008-04-03 21:16:13.406 094 18248.88 66.99 52541.84 88888.00 2008-04-03 21:16:13.906 094 18248.78 66.99 52541.89 88888.00 2008-04-03 21:16:14.406 094 18248.82 66.97 52541.90 88888.00 2008-04-03 21:16:14.906 094 18248.74 66.98 52541.96 88888.00 2008-04-03 21:16:15.406 094 18248.54 66.98 52542.03 88888.00 2008-04-03 21:16:15.906 094 18248.81 66.95 52541.93 88888.00 2008-04-03 21:16:16.406 094 18248.85 66.98 52541.87 88888.00 2008-04-03 21:16:16.906 094 18248.77 66.97 52541.79 88888.00 2008-04-03 21:16:17.406 094 18248.70 67.06 52541.81 88888.00 2008-04-03 21:16:17.906 094 18248.71 67.01 52541.79 88888.00 2008-04-03 21:16:18.406 094 18248.65 66.96 52541.86 88888.00 2008-04-03 21:16:18.906 094 18248.71 66.94 52541.84 88888.00 2008-04-03 21:16:19.406 094 18248.70 66.94 52541.84 88888.00 2008-04-03 21:16:19.906 094 18248.67 66.94 52541.86 88888.00 2008-04-03 21:16:20.406 094 18248.72 66.96 52541.86 88888.00 2008-04-03 21:16:20.906 094 18248.78 66.96 52541.91 88888.00 2008-04-03 21:16:21.406 094 18248.76 66.97 52541.92 88888.00 2008-04-03 21:16:21.906 094 18248.75 67.07 52541.79 88888.00 2008-04-03 21:16:22.406 094 18248.77 67.13 52541.84 88888.00 2008-04-03 21:16:22.906 094 18248.76 67.22 52541.80 88888.00 2008-04-03 21:16:23.406 094 18248.62 67.18 52541.81 88888.00 2008-04-03 21:16:23.906 094 18248.63 67.10 52541.85 88888.00 2008-04-03 21:16:24.406 094 18248.82 67.10 52541.92 88888.00 2008-04-03 21:16:24.906 094 18248.78 67.08 52541.91 88888.00 2008-04-03 21:16:25.406 094 18248.65 67.15 52541.96 88888.00 2008-04-03 21:16:25.906 094 18248.56 67.16 52542.01 88888.00 2008-04-03 21:16:26.406 094 18248.54 67.16 52541.84 88888.00 2008-04-03 21:16:26.906 094 18248.53 67.08 52541.69 88888.00 2008-04-03 21:16:27.406 094 18248.42 67.05 52541.81 88888.00 2008-04-03 21:16:27.906 094 18248.42 67.04 52541.73 88888.00 2008-04-03 21:16:28.406 094 18248.48 67.03 52541.69 88888.00 2008-04-03 21:16:28.906 094 18248.44 67.09 52541.77 88888.00 2008-04-03 21:16:29.406 094 18248.39 67.14 52541.71 88888.00 2008-04-03 21:16:29.906 094 18248.51 67.16 52541.85 88888.00 2008-04-03 21:16:30.406 094 18248.55 67.15 52541.88 88888.00 2008-04-03 21:16:30.906 094 18248.63 67.15 52542.00 88888.00 2008-04-03 21:16:31.406 094 18248.64 67.15 52541.98 88888.00 2008-04-03 21:16:31.906 094 18248.60 67.15 52541.88 88888.00 2008-04-03 21:16:32.406 094 18248.58 67.19 52541.85 88888.00 2008-04-03 21:16:32.906 094 18248.62 67.21 52541.87 88888.00 2008-04-03 21:16:33.406 094 18248.54 67.12 52541.86 88888.00 2008-04-03 21:16:33.906 094 18248.48 67.04 52541.85 88888.00 2008-04-03 21:16:34.406 094 18248.45 67.08 52541.84 88888.00 2008-04-03 21:16:34.906 094 18248.60 67.09 52541.88 88888.00 2008-04-03 21:16:35.406 094 18248.59 67.13 52541.93 88888.00 2008-04-03 21:16:35.906 094 18248.46 67.10 52541.94 88888.00 2008-04-03 21:16:36.406 094 18248.44 67.09 52541.90 88888.00 2008-04-03 21:16:36.906 094 18248.53 67.05 52541.86 88888.00 2008-04-03 21:16:37.406 094 18248.52 67.06 52541.86 88888.00 2008-04-03 21:16:37.906 094 18248.52 67.05 52541.89 88888.00 2008-04-03 21:16:38.406 094 18248.43 67.09 52541.71 88888.00 2008-04-03 21:16:38.906 094 18248.22 67.07 52541.62 88888.00 2008-04-03 21:16:39.406 094 18248.28 66.98 52541.66 88888.00 2008-04-03 21:16:39.906 094 18248.31 66.96 52541.73 88888.00 2008-04-03 21:16:40.406 094 18248.33 67.07 52541.82 88888.00 2008-04-03 21:16:40.906 094 18248.46 67.18 52541.89 88888.00 2008-04-03 21:16:41.406 094 18248.53 67.15 52541.91 88888.00 2008-04-03 21:16:41.906 094 18248.63 67.18 52541.82 88888.00 2008-04-03 21:16:42.406 094 18248.77 67.14 52541.81 88888.00 2008-04-03 21:16:42.906 094 18248.88 67.20 52541.80 88888.00 2008-04-03 21:16:43.406 094 18248.94 67.15 52541.84 88888.00 2008-04-03 21:16:43.906 094 18248.77 67.15 52541.88 88888.00 2008-04-03 21:16:44.406 094 18248.67 67.16 52541.88 88888.00 2008-04-03 21:16:44.906 094 18248.72 67.19 52541.89 88888.00 2008-04-03 21:16:45.406 094 18248.76 67.20 52542.02 88888.00 2008-04-03 21:16:45.906 094 18248.60 67.18 52541.99 88888.00 2008-04-03 21:16:46.406 094 18248.54 67.17 52541.94 88888.00 2008-04-03 21:16:46.906 094 18248.59 67.26 52542.00 88888.00 2008-04-03 21:16:47.406 094 18248.62 67.36 52541.96 88888.00 2008-04-03 21:16:47.906 094 18248.53 67.32 52541.93 88888.00 2008-04-03 21:16:48.406 094 18248.49 67.22 52541.92 88888.00 2008-04-03 21:16:48.906 094 18248.39 67.21 52541.78 88888.00 2008-04-03 21:16:49.406 094 18248.45 67.21 52541.73 88888.00 2008-04-03 21:16:49.906 094 18248.39 67.23 52541.75 88888.00 2008-04-03 21:16:50.406 094 18248.42 67.32 52541.69 88888.00 2008-04-03 21:16:50.906 094 18248.59 67.29 52541.78 88888.00 2008-04-03 21:16:51.406 094 18248.71 67.26 52541.82 88888.00 2008-04-03 21:16:51.906 094 18248.65 67.21 52541.82 88888.00 2008-04-03 21:16:52.406 094 18248.55 67.14 52541.80 88888.00 2008-04-03 21:16:52.906 094 18248.59 67.18 52541.87 88888.00 2008-04-03 21:16:53.406 094 18248.65 67.18 52541.87 88888.00 2008-04-03 21:16:53.906 094 18248.63 67.15 52541.87 88888.00 2008-04-03 21:16:54.406 094 18248.58 67.23 52541.92 88888.00 2008-04-03 21:16:54.906 094 18248.67 67.23 52541.75 88888.00 2008-04-03 21:16:55.406 094 18248.72 67.11 52541.58 88888.00 2008-04-03 21:16:55.906 094 18248.59 67.14 52541.65 88888.00 2008-04-03 21:16:56.406 094 18248.64 67.21 52541.73 88888.00 2008-04-03 21:16:56.906 094 18248.51 67.14 52541.82 88888.00 2008-04-03 21:16:57.406 094 18248.51 67.17 52541.90 88888.00 2008-04-03 21:16:57.906 094 18248.58 67.16 52541.81 88888.00 2008-04-03 21:16:58.406 094 18248.67 67.06 52541.79 88888.00 2008-04-03 21:16:58.906 094 18248.64 67.12 52541.80 88888.00 2008-04-03 21:16:59.406 094 18248.61 67.22 52541.90 88888.00 2008-04-03 21:16:59.906 094 18248.45 67.22 52541.84 88888.00 2008-04-03 21:17:00.406 094 18248.41 67.12 52541.80 88888.00 2008-04-03 21:17:00.906 094 18248.34 67.04 52541.80 88888.00 2008-04-03 21:17:01.406 094 18248.35 67.12 52541.78 88888.00 2008-04-03 21:17:01.906 094 18248.43 67.18 52541.81 88888.00 2008-04-03 21:17:02.406 094 18248.58 67.12 52541.80 88888.00 2008-04-03 21:17:02.906 094 18248.62 67.13 52541.68 88888.00 2008-04-03 21:17:03.406 094 18248.60 67.07 52541.63 88888.00 2008-04-03 21:17:03.906 094 18248.45 67.07 52541.58 88888.00 2008-04-03 21:17:04.406 094 18248.58 67.12 52541.66 88888.00 2008-04-03 21:17:04.906 094 18248.52 67.14 52541.81 88888.00 2008-04-03 21:17:05.406 094 18248.49 67.11 52541.76 88888.00 2008-04-03 21:17:05.906 094 18248.59 67.05 52541.61 88888.00 2008-04-03 21:17:06.406 094 18248.53 67.09 52541.71 88888.00 2008-04-03 21:17:06.906 094 18248.45 67.12 52541.74 88888.00 2008-04-03 21:17:07.406 094 18248.44 67.05 52541.74 88888.00 2008-04-03 21:17:07.906 094 18248.56 67.02 52541.68 88888.00 2008-04-03 21:17:08.406 094 18248.54 66.98 52541.73 88888.00 2008-04-03 21:17:08.906 094 18248.51 67.02 52541.65 88888.00 2008-04-03 21:17:09.406 094 18248.40 67.04 52541.57 88888.00 2008-04-03 21:17:09.906 094 18248.28 67.03 52541.62 88888.00 2008-04-03 21:17:10.406 094 18248.29 67.09 52541.64 88888.00 2008-04-03 21:17:10.906 094 18248.33 67.08 52541.68 88888.00 2008-04-03 21:17:11.406 094 18248.39 66.95 52541.61 88888.00 2008-04-03 21:17:11.906 094 18248.33 66.96 52541.55 88888.00 2008-04-03 21:17:12.406 094 18248.33 67.06 52541.53 88888.00 2008-04-03 21:17:12.906 094 18248.40 67.08 52541.58 88888.00 2008-04-03 21:17:13.406 094 18248.43 67.03 52541.57 88888.00 2008-04-03 21:17:13.906 094 18248.46 67.01 52541.52 88888.00 2008-04-03 21:17:14.406 094 18248.51 67.00 52541.65 88888.00 2008-04-03 21:17:14.906 094 18248.43 67.02 52541.68 88888.00 2008-04-03 21:17:15.406 094 18248.50 67.01 52541.66 88888.00 2008-04-03 21:17:15.906 094 18248.64 67.06 52541.63 88888.00 2008-04-03 21:17:16.406 094 18248.42 67.04 52541.64 88888.00 2008-04-03 21:17:16.906 094 18248.31 67.04 52541.58 88888.00 2008-04-03 21:17:17.406 094 18248.33 67.11 52541.47 88888.00 2008-04-03 21:17:17.906 094 18248.41 67.15 52541.39 88888.00 2008-04-03 21:17:18.406 094 18248.49 67.13 52541.44 88888.00 2008-04-03 21:17:18.906 094 18248.60 67.20 52541.54 88888.00 2008-04-03 21:17:19.406 094 18248.46 67.17 52541.55 88888.00 2008-04-03 21:17:19.906 094 18248.21 67.17 52541.50 88888.00 2008-04-03 21:17:20.406 094 18248.23 67.19 52541.50 88888.00 2008-04-03 21:17:20.906 094 18248.32 67.13 52541.50 88888.00 2008-04-03 21:17:21.406 094 18248.49 67.14 52541.54 88888.00 2008-04-03 21:17:21.906 094 18248.62 67.02 52541.44 88888.00 2008-04-03 21:17:22.406 094 18248.64 67.06 52541.52 88888.00 2008-04-03 21:17:22.906 094 18248.62 67.13 52541.58 88888.00 2008-04-03 21:17:23.406 094 18248.72 67.18 52541.73 88888.00 2008-04-03 21:17:23.906 094 18248.71 67.13 52541.73 88888.00 2008-04-03 21:17:24.406 094 18248.62 67.10 52541.56 88888.00 2008-04-03 21:17:24.906 094 18248.65 67.19 52541.57 88888.00 2008-04-03 21:17:25.406 094 18248.76 67.14 52541.56 88888.00 2008-04-03 21:17:25.906 094 18248.85 67.10 52541.50 88888.00 2008-04-03 21:17:26.406 094 18248.80 67.11 52541.47 88888.00 2008-04-03 21:17:26.906 094 18248.74 67.05 52541.65 88888.00 2008-04-03 21:17:27.406 094 18248.77 67.04 52541.67 88888.00 2008-04-03 21:17:27.906 094 18248.92 67.03 52541.62 88888.00 2008-04-03 21:17:28.406 094 18248.86 67.03 52541.62 88888.00 2008-04-03 21:17:28.906 094 18248.76 67.12 52541.57 88888.00 2008-04-03 21:17:29.406 094 18248.81 67.10 52541.57 88888.00 2008-04-03 21:17:29.906 094 18248.80 67.08 52541.54 88888.00 2008-04-03 21:17:30.406 094 18248.77 67.08 52541.62 88888.00 2008-04-03 21:17:30.906 094 18248.73 67.12 52541.67 88888.00 2008-04-03 21:17:31.406 094 18248.60 67.15 52541.75 88888.00 2008-04-03 21:17:31.906 094 18248.54 67.19 52541.67 88888.00 2008-04-03 21:17:32.406 094 18248.48 67.25 52541.65 88888.00 2008-04-03 21:17:32.906 094 18248.46 67.18 52541.52 88888.00 2008-04-03 21:17:33.406 094 18248.64 67.22 52541.46 88888.00 2008-04-03 21:17:33.906 094 18248.84 67.25 52541.41 88888.00 2008-04-03 21:17:34.406 094 18248.86 67.31 52541.41 88888.00 2008-04-03 21:17:34.906 094 18248.85 67.25 52541.53 88888.00 2008-04-03 21:17:35.406 094 18248.82 67.34 52541.53 88888.00 2008-04-03 21:17:35.906 094 18248.85 67.41 52541.56 88888.00 2008-04-03 21:17:36.406 094 18248.84 67.39 52541.55 88888.00 2008-04-03 21:17:36.906 094 18248.83 67.42 52541.53 88888.00 2008-04-03 21:17:37.406 094 18248.94 67.45 52541.47 88888.00 2008-04-03 21:17:37.906 094 18249.00 67.47 52541.36 88888.00 2008-04-03 21:17:38.406 094 18248.86 67.38 52541.24 88888.00 2008-04-03 21:17:38.906 094 18248.87 67.35 52541.33 88888.00 2008-04-03 21:17:39.406 094 18248.88 67.15 52541.35 88888.00 2008-04-03 21:17:39.906 094 18248.93 67.25 52541.30 88888.00 2008-04-03 21:17:40.406 094 18248.98 67.38 52541.45 88888.00 2008-04-03 21:17:40.906 094 18248.84 67.40 52541.54 88888.00 2008-04-03 21:17:41.406 094 18248.86 67.36 52541.57 88888.00 2008-04-03 21:17:41.906 094 18248.99 67.18 52541.58 88888.00 2008-04-03 21:17:42.406 094 18249.07 67.05 52541.64 88888.00 2008-04-03 21:17:42.906 094 18248.93 67.13 52541.74 88888.00 2008-04-03 21:17:43.406 094 18249.00 67.29 52541.68 88888.00 2008-04-03 21:17:43.906 094 18248.95 67.26 52541.61 88888.00 2008-04-03 21:17:44.406 094 18249.05 67.23 52541.58 88888.00 2008-04-03 21:17:44.906 094 18249.11 67.30 52541.52 88888.00 2008-04-03 21:17:45.406 094 18248.99 67.38 52541.47 88888.00 2008-04-03 21:17:45.906 094 18248.97 67.34 52541.56 88888.00 2008-04-03 21:17:46.406 094 18248.85 67.32 52541.64 88888.00 2008-04-03 21:17:46.906 094 18248.88 67.33 52541.63 88888.00 2008-04-03 21:17:47.406 094 18249.06 67.35 52541.59 88888.00 2008-04-03 21:17:47.906 094 18248.97 67.32 52541.61 88888.00 2008-04-03 21:17:48.406 094 18248.91 67.34 52541.71 88888.00 2008-04-03 21:17:48.906 094 18248.93 67.37 52541.70 88888.00 2008-04-03 21:17:49.406 094 18248.89 67.40 52541.66 88888.00 2008-04-03 21:17:49.906 094 18248.87 67.45 52541.78 88888.00 2008-04-03 21:17:50.406 094 18248.83 67.33 52541.78 88888.00 2008-04-03 21:17:50.906 094 18248.81 67.32 52541.68 88888.00 2008-04-03 21:17:51.406 094 18248.87 67.34 52541.65 88888.00 2008-04-03 21:17:51.906 094 18248.87 67.36 52541.53 88888.00 2008-04-03 21:17:52.406 094 18248.78 67.36 52541.68 88888.00 2008-04-03 21:17:52.906 094 18248.88 67.40 52541.63 88888.00 2008-04-03 21:17:53.406 094 18248.92 67.49 52541.61 88888.00 2008-04-03 21:17:53.906 094 18249.05 67.48 52541.58 88888.00 2008-04-03 21:17:54.406 094 18249.03 67.44 52541.59 88888.00 2008-04-03 21:17:54.906 094 18248.91 67.50 52541.63 88888.00 2008-04-03 21:17:55.406 094 18248.86 67.50 52541.62 88888.00 2008-04-03 21:17:55.906 094 18248.95 67.36 52541.64 88888.00 2008-04-03 21:17:56.406 094 18248.91 67.32 52541.61 88888.00 2008-04-03 21:17:56.906 094 18248.96 67.30 52541.57 88888.00 2008-04-03 21:17:57.406 094 18249.00 67.29 52541.54 88888.00 2008-04-03 21:17:57.906 094 18248.87 67.31 52541.57 88888.00 2008-04-03 21:17:58.406 094 18248.84 67.35 52541.59 88888.00 2008-04-03 21:17:58.906 094 18248.94 67.28 52541.61 88888.00 2008-04-03 21:17:59.406 094 18249.07 67.22 52541.63 88888.00 2008-04-03 21:17:59.906 094 18249.20 67.26 52541.48 88888.00 2008-04-03 21:18:00.406 094 18249.09 67.30 52541.47 88888.00 2008-04-03 21:18:00.906 094 18249.06 67.34 52541.46 88888.00 2008-04-03 21:18:01.406 094 18249.07 67.36 52541.42 88888.00 2008-04-03 21:18:01.906 094 18248.98 67.20 52541.50 88888.00 2008-04-03 21:18:02.406 094 18249.00 67.20 52541.52 88888.00 2008-04-03 21:18:02.906 094 18249.02 67.30 52541.46 88888.00 2008-04-03 21:18:03.406 094 18249.09 67.34 52541.45 88888.00 2008-04-03 21:18:03.906 094 18249.16 67.32 52541.45 88888.00 2008-04-03 21:18:04.406 094 18249.18 67.33 52541.46 88888.00 2008-04-03 21:18:04.906 094 18249.22 67.33 52541.58 88888.00 2008-04-03 21:18:05.406 094 18249.21 67.29 52541.63 88888.00 2008-04-03 21:18:05.906 094 18249.18 67.26 52541.69 88888.00 2008-04-03 21:18:06.406 094 18249.25 67.24 52541.52 88888.00 2008-04-03 21:18:06.906 094 18249.28 67.20 52541.47 88888.00 2008-04-03 21:18:07.406 094 18249.24 67.34 52541.64 88888.00 2008-04-03 21:18:07.906 094 18249.19 67.44 52541.66 88888.00 2008-04-03 21:18:08.406 094 18249.20 67.48 52541.64 88888.00 2008-04-03 21:18:08.906 094 18249.15 67.49 52541.62 88888.00 2008-04-03 21:18:09.406 094 18248.99 67.50 52541.65 88888.00 2008-04-03 21:18:09.906 094 18248.96 67.51 52541.66 88888.00 2008-04-03 21:18:10.406 094 18249.03 67.45 52541.65 88888.00 2008-04-03 21:18:10.906 094 18249.05 67.42 52541.74 88888.00 2008-04-03 21:18:11.406 094 18249.14 67.32 52541.75 88888.00 2008-04-03 21:18:11.906 094 18249.15 67.19 52541.77 88888.00 2008-04-03 21:18:12.406 094 18249.14 67.20 52541.87 88888.00 2008-04-03 21:18:12.906 094 18249.18 67.29 52541.76 88888.00 2008-04-03 21:18:13.406 094 18249.05 67.23 52541.71 88888.00 2008-04-03 21:18:13.906 094 18249.10 67.31 52541.69 88888.00 2008-04-03 21:18:14.406 094 18249.05 67.37 52541.77 88888.00 2008-04-03 21:18:14.906 094 18248.93 67.40 52541.84 88888.00 2008-04-03 21:18:15.406 094 18248.96 67.37 52541.81 88888.00 2008-04-03 21:18:15.906 094 18248.96 67.37 52541.91 88888.00 2008-04-03 21:18:16.406 094 18248.96 67.37 52541.91 88888.00 2008-04-03 21:18:16.906 094 18249.09 67.39 52541.86 88888.00 2008-04-03 21:18:17.406 094 18249.16 67.38 52541.89 88888.00 2008-04-03 21:18:17.906 094 18249.20 67.41 52541.84 88888.00 2008-04-03 21:18:18.406 094 18249.18 67.43 52541.78 88888.00 2008-04-03 21:18:18.906 094 18249.11 67.43 52541.90 88888.00 2008-04-03 21:18:19.406 094 18249.09 67.42 52541.98 88888.00 2008-04-03 21:18:19.906 094 18249.16 67.43 52541.93 88888.00 2008-04-03 21:18:20.406 094 18249.16 67.41 52541.75 88888.00 2008-04-03 21:18:20.906 094 18249.14 67.35 52541.87 88888.00 2008-04-03 21:18:21.406 094 18249.19 67.35 52541.96 88888.00 2008-04-03 21:18:21.906 094 18249.16 67.32 52541.98 88888.00 2008-04-03 21:18:22.406 094 18249.25 67.38 52541.85 88888.00 2008-04-03 21:18:22.906 094 18249.29 67.43 52541.81 88888.00 2008-04-03 21:18:23.406 094 18249.26 67.41 52541.88 88888.00 2008-04-03 21:18:23.906 094 18249.26 67.37 52541.93 88888.00 2008-04-03 21:18:24.406 094 18249.24 67.43 52542.02 88888.00 2008-04-03 21:18:24.906 094 18249.21 67.40 52541.88 88888.00 2008-04-03 21:18:25.406 094 18249.13 67.35 52541.82 88888.00 2008-04-03 21:18:25.906 094 18249.04 67.29 52541.76 88888.00 2008-04-03 21:18:26.406 094 18249.00 67.31 52541.68 88888.00 2008-04-03 21:18:26.906 094 18248.91 67.31 52541.71 88888.00 2008-04-03 21:18:27.406 094 18248.89 67.32 52541.74 88888.00 2008-04-03 21:18:27.906 094 18249.07 67.28 52541.88 88888.00 2008-04-03 21:18:28.406 094 18249.19 67.30 52541.82 88888.00 2008-04-03 21:18:28.906 094 18249.08 67.25 52541.84 88888.00 2008-04-03 21:18:29.406 094 18249.02 67.31 52541.91 88888.00 2008-04-03 21:18:29.906 094 18249.07 67.35 52541.94 88888.00 2008-04-03 21:18:30.406 094 18249.02 67.40 52541.87 88888.00 2008-04-03 21:18:30.906 094 18248.92 67.34 52541.87 88888.00 2008-04-03 21:18:31.406 094 18249.07 67.30 52541.90 88888.00 2008-04-03 21:18:31.906 094 18249.10 67.37 52541.79 88888.00 2008-04-03 21:18:32.406 094 18249.27 67.37 52541.79 88888.00 2008-04-03 21:18:32.906 094 18249.24 67.39 52541.84 88888.00 2008-04-03 21:18:33.406 094 18249.26 67.34 52541.84 88888.00 2008-04-03 21:18:33.906 094 18249.32 67.34 52541.90 88888.00 2008-04-03 21:18:34.406 094 18249.52 67.41 52542.01 88888.00 2008-04-03 21:18:34.906 094 18249.56 67.42 52542.02 88888.00 2008-04-03 21:18:35.406 094 18249.52 67.40 52541.99 88888.00 2008-04-03 21:18:35.906 094 18249.48 67.40 52541.92 88888.00 2008-04-03 21:18:36.406 094 18249.39 67.35 52541.98 88888.00 2008-04-03 21:18:36.906 094 18249.51 67.32 52541.96 88888.00 2008-04-03 21:18:37.406 094 18249.56 67.34 52541.88 88888.00 2008-04-03 21:18:37.906 094 18249.59 67.36 52541.87 88888.00 2008-04-03 21:18:38.406 094 18249.48 67.37 52541.89 88888.00 2008-04-03 21:18:38.906 094 18249.47 67.43 52541.81 88888.00 2008-04-03 21:18:39.406 094 18249.32 67.43 52541.77 88888.00 2008-04-03 21:18:39.906 094 18249.52 67.39 52541.82 88888.00 2008-04-03 21:18:40.406 094 18249.57 67.41 52541.79 88888.00 2008-04-03 21:18:40.906 094 18249.56 67.43 52541.87 88888.00 2008-04-03 21:18:41.406 094 18249.39 67.48 52541.80 88888.00 2008-04-03 21:18:41.906 094 18249.48 67.46 52541.67 88888.00 2008-04-03 21:18:42.406 094 18249.54 67.41 52541.64 88888.00 2008-04-03 21:18:42.906 094 18249.53 67.47 52541.71 88888.00 2008-04-03 21:18:43.406 094 18249.58 67.48 52541.79 88888.00 2008-04-03 21:18:43.906 094 18249.60 67.39 52541.87 88888.00 2008-04-03 21:18:44.406 094 18249.57 67.39 52541.94 88888.00 2008-04-03 21:18:44.906 094 18249.62 67.30 52541.86 88888.00 2008-04-03 21:18:45.406 094 18249.57 67.09 52541.92 88888.00 2008-04-03 21:18:45.906 094 18249.64 67.09 52541.98 88888.00 2008-04-03 21:18:46.406 094 18249.61 67.12 52541.91 88888.00 2008-04-03 21:18:46.906 094 18249.36 67.09 52541.78 88888.00 2008-04-03 21:18:47.406 094 18249.14 67.14 52541.73 88888.00 2008-04-03 21:18:47.906 094 18249.17 67.15 52541.75 88888.00 2008-04-03 21:18:48.406 094 18249.26 67.19 52541.84 88888.00 2008-04-03 21:18:48.906 094 18249.29 67.35 52541.98 88888.00 2008-04-03 21:18:49.406 094 18249.27 67.46 52542.13 88888.00 2008-04-03 21:18:49.906 094 18249.24 67.36 52542.04 88888.00 2008-04-03 21:18:50.406 094 18249.24 67.24 52542.05 88888.00 2008-04-03 21:18:50.906 094 18249.21 67.16 52542.06 88888.00 2008-04-03 21:18:51.406 094 18249.21 67.15 52542.09 88888.00 2008-04-03 21:18:51.906 094 18249.43 67.16 52541.98 88888.00 2008-04-03 21:18:52.406 094 18249.42 67.12 52541.89 88888.00 2008-04-03 21:18:52.906 094 18249.43 67.10 52541.89 88888.00 2008-04-03 21:18:53.406 094 18249.35 67.06 52542.02 88888.00 2008-04-03 21:18:53.906 094 18249.35 67.10 52542.09 88888.00 2008-04-03 21:18:54.406 094 18249.30 67.34 52542.12 88888.00 2008-04-03 21:18:54.906 094 18249.49 67.43 52542.14 88888.00 2008-04-03 21:18:55.406 094 18249.41 67.34 52542.09 88888.00 2008-04-03 21:18:55.906 094 18249.28 67.28 52542.19 88888.00 2008-04-03 21:18:56.406 094 18249.21 67.11 52542.19 88888.00 2008-04-03 21:18:56.906 094 18248.98 67.05 52542.14 88888.00 2008-04-03 21:18:57.406 094 18248.99 66.98 52542.01 88888.00 2008-04-03 21:18:57.906 094 18248.97 67.01 52541.97 88888.00 2008-04-03 21:18:58.406 094 18248.99 67.11 52541.84 88888.00 2008-04-03 21:18:58.906 094 18249.13 67.30 52541.93 88888.00 2008-04-03 21:18:59.406 094 18249.32 67.37 52541.90 88888.00 2008-04-03 21:18:59.906 094 18249.18 67.46 52541.88 88888.00 2008-04-03 21:19:00.406 094 18249.08 67.40 52541.87 88888.00 2008-04-03 21:19:00.906 094 18249.25 67.37 52541.93 88888.00 2008-04-03 21:19:01.406 094 18249.24 67.41 52542.04 88888.00 2008-04-03 21:19:01.906 094 18249.26 67.50 52542.02 88888.00 2008-04-03 21:19:02.406 094 18249.28 67.52 52541.86 88888.00 2008-04-03 21:19:02.906 094 18249.11 67.56 52541.88 88888.00 2008-04-03 21:19:03.406 094 18249.21 67.49 52541.90 88888.00 2008-04-03 21:19:03.906 094 18249.29 67.46 52541.81 88888.00 2008-04-03 21:19:04.406 094 18249.37 67.40 52541.75 88888.00 2008-04-03 21:19:04.906 094 18249.36 67.30 52541.93 88888.00 2008-04-03 21:19:05.406 094 18249.36 67.26 52541.82 88888.00 2008-04-03 21:19:05.906 094 18249.34 67.30 52541.70 88888.00 2008-04-03 21:19:06.406 094 18249.39 67.34 52541.75 88888.00 2008-04-03 21:19:06.906 094 18249.34 67.26 52541.89 88888.00 2008-04-03 21:19:07.406 094 18249.32 67.09 52541.98 88888.00 2008-04-03 21:19:07.906 094 18249.24 67.11 52541.96 88888.00 2008-04-03 21:19:08.406 094 18249.22 67.24 52541.86 88888.00 2008-04-03 21:19:08.906 094 18249.21 67.41 52541.85 88888.00 2008-04-03 21:19:09.406 094 18249.20 67.46 52541.85 88888.00 2008-04-03 21:19:09.906 094 18249.22 67.39 52541.78 88888.00 2008-04-03 21:19:10.406 094 18249.14 67.28 52541.80 88888.00 2008-04-03 21:19:10.906 094 18249.16 67.29 52541.79 88888.00 2008-04-03 21:19:11.406 094 18249.19 67.25 52541.84 88888.00 2008-04-03 21:19:11.906 094 18249.48 67.16 52541.94 88888.00 2008-04-03 21:19:12.406 094 18249.75 67.31 52541.81 88888.00 2008-04-03 21:19:12.906 094 18249.29 67.45 52541.86 88888.00 2008-04-03 21:19:13.406 094 18249.21 67.39 52542.01 88888.00 2008-04-03 21:19:13.906 094 18249.46 67.42 52542.01 88888.00 2008-04-03 21:19:14.406 094 18249.60 67.53 52541.98 88888.00 2008-04-03 21:19:14.906 094 18249.51 67.59 52542.01 88888.00 2008-04-03 21:19:15.406 094 18249.35 67.44 52542.01 88888.00 2008-04-03 21:19:15.906 094 18249.31 67.36 52541.99 88888.00 2008-04-03 21:19:16.406 094 18249.34 67.40 52542.08 88888.00 2008-04-03 21:19:16.906 094 18249.30 67.37 52542.20 88888.00 2008-04-03 21:19:17.406 094 18249.14 67.33 52542.13 88888.00 2008-04-03 21:19:17.906 094 18249.08 67.34 52542.09 88888.00 2008-04-03 21:19:18.406 094 18249.14 67.26 52542.08 88888.00 2008-04-03 21:19:18.906 094 18249.08 67.26 52542.01 88888.00 2008-04-03 21:19:19.406 094 18249.14 67.32 52541.94 88888.00 2008-04-03 21:19:19.906 094 18249.09 67.38 52541.92 88888.00 2008-04-03 21:19:20.406 094 18248.98 67.46 52542.00 88888.00 2008-04-03 21:19:20.906 094 18248.99 67.63 52542.10 88888.00 2008-04-03 21:19:21.406 094 18248.96 67.66 52542.13 88888.00 2008-04-03 21:19:21.906 094 18248.97 67.51 52542.09 88888.00 2008-04-03 21:19:22.406 094 18248.94 67.44 52542.09 88888.00 2008-04-03 21:19:22.906 094 18249.04 67.45 52542.11 88888.00 2008-04-03 21:19:23.406 094 18249.06 67.50 52542.11 88888.00 2008-04-03 21:19:23.906 094 18249.16 67.57 52541.99 88888.00 2008-04-03 21:19:24.406 094 18248.96 67.39 52541.94 88888.00 2008-04-03 21:19:24.906 094 18248.97 67.32 52542.04 88888.00 2008-04-03 21:19:25.406 094 18249.13 67.45 52542.09 88888.00 2008-04-03 21:19:25.906 094 18249.10 67.40 52542.11 88888.00 2008-04-03 21:19:26.406 094 18249.04 67.21 52542.20 88888.00 2008-04-03 21:19:26.906 094 18249.00 67.20 52542.09 88888.00 2008-04-03 21:19:27.406 094 18248.89 67.37 52542.09 88888.00 2008-04-03 21:19:27.906 094 18248.89 67.40 52542.14 88888.00 2008-04-03 21:19:28.406 094 18248.80 67.22 52542.19 88888.00 2008-04-03 21:19:28.906 094 18248.80 67.23 52542.13 88888.00 2008-04-03 21:19:29.406 094 18248.66 67.20 52542.00 88888.00 2008-04-03 21:19:29.906 094 18248.69 67.22 52542.02 88888.00 2008-04-03 21:19:30.406 094 18248.74 67.17 52541.97 88888.00 2008-04-03 21:19:30.906 094 18248.72 67.15 52541.91 88888.00 2008-04-03 21:19:31.406 094 18248.73 67.17 52541.86 88888.00 2008-04-03 21:19:31.906 094 18248.82 67.38 52541.80 88888.00 2008-04-03 21:19:32.406 094 18248.83 67.41 52541.80 88888.00 2008-04-03 21:19:32.906 094 18248.63 67.44 52541.79 88888.00 2008-04-03 21:19:33.406 094 18248.55 67.37 52541.79 88888.00 2008-04-03 21:19:33.906 094 18248.75 67.44 52541.86 88888.00 2008-04-03 21:19:34.406 094 18248.78 67.46 52541.91 88888.00 2008-04-03 21:19:34.906 094 18248.97 67.23 52541.87 88888.00 2008-04-03 21:19:35.406 094 18249.04 67.35 52541.87 88888.00 2008-04-03 21:19:35.906 094 18249.04 67.47 52541.79 88888.00 2008-04-03 21:19:36.406 094 18249.08 67.23 52541.69 88888.00 2008-04-03 21:19:36.906 094 18249.13 67.16 52541.71 88888.00 2008-04-03 21:19:37.406 094 18249.10 67.21 52541.75 88888.00 2008-04-03 21:19:37.906 094 18248.96 67.43 52541.77 88888.00 2008-04-03 21:19:38.406 094 18248.94 67.38 52541.84 88888.00 2008-04-03 21:19:38.906 094 18248.88 67.34 52541.85 88888.00 2008-04-03 21:19:39.406 094 18248.95 67.37 52541.75 88888.00 2008-04-03 21:19:39.906 094 18248.99 67.26 52541.78 88888.00 2008-04-03 21:19:40.406 094 18248.97 67.12 52541.80 88888.00 2008-04-03 21:19:40.906 094 18248.94 67.11 52541.84 88888.00 2008-04-03 21:19:41.406 094 18248.98 67.29 52541.98 88888.00 2008-04-03 21:19:41.906 094 18249.21 67.38 52542.05 88888.00 2008-04-03 21:19:42.406 094 18249.24 67.50 52541.97 88888.00 2008-04-03 21:19:42.906 094 18249.19 67.57 52541.89 88888.00 2008-04-03 21:19:43.406 094 18249.20 67.53 52541.85 88888.00 2008-04-03 21:19:43.906 094 18249.05 67.45 52541.89 88888.00 2008-04-03 21:19:44.406 094 18249.00 67.40 52541.91 88888.00 2008-04-03 21:19:44.906 094 18249.00 67.44 52541.84 88888.00 2008-04-03 21:19:45.406 094 18249.03 67.44 52541.88 88888.00 2008-04-03 21:19:45.906 094 18249.13 67.38 52541.85 88888.00 2008-04-03 21:19:46.406 094 18249.21 67.25 52541.80 88888.00 2008-04-03 21:19:46.906 094 18249.16 67.11 52541.89 88888.00 2008-04-03 21:19:47.406 094 18249.10 67.15 52541.92 88888.00 2008-04-03 21:19:47.906 094 18249.26 67.14 52541.85 88888.00 2008-04-03 21:19:48.406 094 18249.35 67.25 52541.91 88888.00 2008-04-03 21:19:48.906 094 18249.25 67.32 52541.93 88888.00 2008-04-03 21:19:49.406 094 18249.18 67.46 52542.01 88888.00 2008-04-03 21:19:49.906 094 18249.20 67.51 52542.04 88888.00 2008-04-03 21:19:50.406 094 18249.06 67.55 52542.08 88888.00 2008-04-03 21:19:50.906 094 18249.13 67.56 52542.03 88888.00 2008-04-03 21:19:51.406 094 18249.05 67.62 52542.11 88888.00 2008-04-03 21:19:51.906 094 18249.07 67.56 52542.05 88888.00 2008-04-03 21:19:52.406 094 18249.04 67.49 52541.99 88888.00 2008-04-03 21:19:52.906 094 18249.14 67.39 52541.92 88888.00 2008-04-03 21:19:53.406 094 18249.11 67.35 52541.91 88888.00 2008-04-03 21:19:53.906 094 18249.09 67.42 52541.93 88888.00 2008-04-03 21:19:54.406 094 18249.17 67.41 52541.94 88888.00 2008-04-03 21:19:54.906 094 18249.25 67.59 52541.94 88888.00 2008-04-03 21:19:55.406 094 18249.21 67.70 52541.91 88888.00 2008-04-03 21:19:55.906 094 18249.10 67.63 52541.93 88888.00 2008-04-03 21:19:56.406 094 18249.08 67.66 52541.92 88888.00 2008-04-03 21:19:56.906 094 18249.14 67.56 52541.98 88888.00 2008-04-03 21:19:57.406 094 18249.08 67.50 52541.94 88888.00 2008-04-03 21:19:57.906 094 18249.04 67.46 52541.94 88888.00 2008-04-03 21:19:58.406 094 18249.09 67.46 52541.94 88888.00 2008-04-03 21:19:58.906 094 18249.09 67.67 52541.90 88888.00 2008-04-03 21:19:59.406 094 18249.03 67.73 52541.82 88888.00 2008-04-03 21:19:59.906 094 18248.96 67.74 52541.74 88888.00 2008-04-03 21:20:00.406 094 18249.02 67.66 52541.73 88888.00 2008-04-03 21:20:00.906 094 18249.02 67.74 52541.80 88888.00 2008-04-03 21:20:01.406 094 18249.02 67.78 52541.81 88888.00 2008-04-03 21:20:01.906 094 18248.93 67.78 52541.84 88888.00 2008-04-03 21:20:02.406 094 18248.78 67.79 52541.92 88888.00 2008-04-03 21:20:02.906 094 18248.75 67.73 52541.99 88888.00 2008-04-03 21:20:03.406 094 18248.88 67.61 52542.01 88888.00 2008-04-03 21:20:03.906 094 18248.92 67.52 52541.87 88888.00 2008-04-03 21:20:04.406 094 18248.98 67.44 52541.89 88888.00 2008-04-03 21:20:04.906 094 18248.99 67.36 52541.99 88888.00 2008-04-03 21:20:05.406 094 18248.91 67.41 52541.96 88888.00 2008-04-03 21:20:05.906 094 18248.81 67.64 52541.92 88888.00 2008-04-03 21:20:06.406 094 18248.89 67.53 52541.91 88888.00 2008-04-03 21:20:06.906 094 18248.91 67.36 52541.85 88888.00 2008-04-03 21:20:07.406 094 18248.87 67.37 52541.92 88888.00 2008-04-03 21:20:07.906 094 18248.91 67.46 52541.89 88888.00 2008-04-03 21:20:08.406 094 18248.89 67.43 52541.94 88888.00 2008-04-03 21:20:08.906 094 18248.69 67.42 52541.92 88888.00 2008-04-03 21:20:09.406 094 18248.75 67.55 52541.94 88888.00 2008-04-03 21:20:09.906 094 18249.02 67.55 52541.97 88888.00 2008-04-03 21:20:10.406 094 18249.14 67.57 52541.87 88888.00 2008-04-03 21:20:10.906 094 18249.20 67.56 52541.91 88888.00 2008-04-03 21:20:11.406 094 18249.13 67.61 52541.86 88888.00 2008-04-03 21:20:11.906 094 18249.17 67.58 52541.82 88888.00 2008-04-03 21:20:12.406 094 18249.26 67.62 52541.76 88888.00 2008-04-03 21:20:12.906 094 18249.22 67.57 52541.84 88888.00 2008-04-03 21:20:13.406 094 18249.16 67.51 52541.74 88888.00 2008-04-03 21:20:13.906 094 18249.31 67.66 52541.82 88888.00 2008-04-03 21:20:14.406 094 18249.31 67.65 52541.74 88888.00 2008-04-03 21:20:14.906 094 18249.25 67.70 52541.71 88888.00 2008-04-03 21:20:15.406 094 18249.31 67.67 52541.79 88888.00 2008-04-03 21:20:15.906 094 18249.38 67.65 52541.73 88888.00 2008-04-03 21:20:16.406 094 18249.35 67.77 52541.82 88888.00 2008-04-03 21:20:16.906 094 18249.06 67.78 52541.85 88888.00 2008-04-03 21:20:17.406 094 18248.96 67.83 52541.92 88888.00 2008-04-03 21:20:17.906 094 18248.81 67.80 52541.92 88888.00 2008-04-03 21:20:18.406 094 18248.94 67.76 52541.87 88888.00 2008-04-03 21:20:18.906 094 18249.20 67.76 52541.96 88888.00 2008-04-03 21:20:19.406 094 18249.08 67.68 52541.88 88888.00 2008-04-03 21:20:19.906 094 18249.00 67.67 52541.86 88888.00 2008-04-03 21:20:20.406 094 18249.10 67.71 52541.93 88888.00 2008-04-03 21:20:20.906 094 18249.13 67.65 52541.92 88888.00 2008-04-03 21:20:21.406 094 18249.00 67.67 52541.91 88888.00 2008-04-03 21:20:21.906 094 18248.96 67.65 52541.78 88888.00 2008-04-03 21:20:22.406 094 18249.13 67.67 52541.67 88888.00 2008-04-03 21:20:22.906 094 18249.16 67.75 52541.84 88888.00 2008-04-03 21:20:23.406 094 18249.21 67.74 52541.81 88888.00 2008-04-03 21:20:23.906 094 18249.21 67.73 52541.84 88888.00 2008-04-03 21:20:24.406 094 18249.24 67.57 52541.82 88888.00 2008-04-03 21:20:24.906 094 18249.29 67.58 52541.86 88888.00 2008-04-03 21:20:25.406 094 18249.24 67.58 52541.85 88888.00 2008-04-03 21:20:25.906 094 18249.28 67.56 52541.74 88888.00 2008-04-03 21:20:26.406 094 18249.30 67.63 52541.86 88888.00 2008-04-03 21:20:26.906 094 18249.31 67.68 52541.88 88888.00 2008-04-03 21:20:27.406 094 18249.29 67.75 52541.98 88888.00 2008-04-03 21:20:27.906 094 18249.32 67.80 52541.98 88888.00 2008-04-03 21:20:28.406 094 18249.30 67.80 52542.02 88888.00 2008-04-03 21:20:28.906 094 18249.22 67.87 52542.11 88888.00 2008-04-03 21:20:29.406 094 18249.24 67.84 52542.10 88888.00 2008-04-03 21:20:29.906 094 18249.28 67.85 52542.04 88888.00 2008-04-03 21:20:30.406 094 18249.18 67.94 52542.06 88888.00 2008-04-03 21:20:30.906 094 18249.35 67.77 52542.04 88888.00 2008-04-03 21:20:31.406 094 18249.30 67.77 52542.06 88888.00 2008-04-03 21:20:31.906 094 18249.41 67.80 52542.10 88888.00 2008-04-03 21:20:32.406 094 18249.41 67.66 52542.22 88888.00 2008-04-03 21:20:32.906 094 18249.34 67.58 52542.22 88888.00 2008-04-03 21:20:33.406 094 18249.31 67.69 52542.16 88888.00 2008-04-03 21:20:33.906 094 18249.37 67.76 52542.10 88888.00 2008-04-03 21:20:34.406 094 18249.21 67.67 52542.20 88888.00 2008-04-03 21:20:34.906 094 18249.26 67.67 52542.26 88888.00 2008-04-03 21:20:35.406 094 18249.29 67.85 52542.32 88888.00 2008-04-03 21:20:35.906 094 18249.11 67.89 52542.12 88888.00 2008-04-03 21:20:36.406 094 18249.20 67.88 52542.17 88888.00 2008-04-03 21:20:36.906 094 18249.26 67.76 52542.26 88888.00 2008-04-03 21:20:37.406 094 18249.39 67.58 52542.16 88888.00 2008-04-03 21:20:37.906 094 18249.34 67.57 52542.08 88888.00 2008-04-03 21:20:38.406 094 18249.43 67.64 52542.12 88888.00 2008-04-03 21:20:38.906 094 18249.50 67.65 52542.03 88888.00 2008-04-03 21:20:39.406 094 18249.34 67.76 52542.05 88888.00 2008-04-03 21:20:39.906 094 18249.28 67.99 52542.01 88888.00 2008-04-03 21:20:40.406 094 18249.48 68.06 52542.04 88888.00 2008-04-03 21:20:40.906 094 18249.46 68.06 52542.09 88888.00 2008-04-03 21:20:41.406 094 18249.38 68.21 52542.04 88888.00 2008-04-03 21:20:41.906 094 18249.58 68.20 52541.98 88888.00 2008-04-03 21:20:42.406 094 18249.50 68.09 52541.98 88888.00 2008-04-03 21:20:42.906 094 18249.37 68.05 52541.98 88888.00 2008-04-03 21:20:43.406 094 18249.32 68.06 52542.03 88888.00 2008-04-03 21:20:43.906 094 18249.37 68.05 52542.01 88888.00 2008-04-03 21:20:44.406 094 18249.40 67.92 52541.97 88888.00 2008-04-03 21:20:44.906 094 18249.26 67.73 52542.06 88888.00 2008-04-03 21:20:45.406 094 18249.28 67.67 52542.08 88888.00 2008-04-03 21:20:45.906 094 18249.39 67.68 52542.02 88888.00 2008-04-03 21:20:46.406 094 18249.43 67.72 52541.96 88888.00 2008-04-03 21:20:46.906 094 18249.37 67.89 52541.86 88888.00 2008-04-03 21:20:47.406 094 18249.52 67.94 52541.87 88888.00 2008-04-03 21:20:47.906 094 18249.67 67.98 52541.98 88888.00 2008-04-03 21:20:48.406 094 18249.61 67.92 52542.00 88888.00 2008-04-03 21:20:48.906 094 18249.54 67.81 52541.97 88888.00 2008-04-03 21:20:49.406 094 18249.73 67.86 52541.94 88888.00 2008-04-03 21:20:49.906 094 18249.67 67.89 52541.85 88888.00 2008-04-03 21:20:50.403 094 18249.59 67.86 52541.96 88888.00 2008-04-03 21:20:50.903 094 18249.41 67.80 52541.96 88888.00 2008-04-03 21:20:51.403 094 18249.25 67.90 52541.80 88888.00 2008-04-03 21:20:51.903 094 18249.13 67.97 52541.99 88888.00 2008-04-03 21:20:52.403 094 18249.03 68.04 52542.04 88888.00 2008-04-03 21:20:52.903 094 18249.18 68.08 52542.01 88888.00 2008-04-03 21:20:53.403 094 18249.39 68.11 52542.10 88888.00 2008-04-03 21:20:53.903 094 18249.46 68.15 52542.14 88888.00 2008-04-03 21:20:54.403 094 18249.47 68.14 52542.08 88888.00 2008-04-03 21:20:54.903 094 18249.65 68.11 52542.09 88888.00 2008-04-03 21:20:55.403 094 18249.78 68.06 52542.14 88888.00 2008-04-03 21:20:55.903 094 18249.60 68.03 52542.13 88888.00 2008-04-03 21:20:56.403 094 18249.42 68.10 52542.15 88888.00 2008-04-03 21:20:56.903 094 18249.43 68.12 52542.16 88888.00 2008-04-03 21:20:57.403 094 18249.48 68.18 52542.16 88888.00 2008-04-03 21:20:57.903 094 18249.61 68.22 52542.20 88888.00 2008-04-03 21:20:58.403 094 18249.68 68.30 52542.22 88888.00 2008-04-03 21:20:58.903 094 18249.71 68.16 52542.25 88888.00 2008-04-03 21:20:59.403 094 18249.59 67.91 52542.21 88888.00 2008-04-03 21:20:59.903 094 18249.64 67.87 52542.22 88888.00 2008-04-03 21:21:00.403 094 18249.87 68.14 52542.16 88888.00 2008-04-03 21:21:00.903 094 18249.89 68.28 52542.22 88888.00 2008-04-03 21:21:01.403 094 18249.90 68.31 52542.27 88888.00 2008-04-03 21:21:01.903 094 18249.86 68.24 52542.38 88888.00 2008-04-03 21:21:02.403 094 18249.85 68.19 52542.44 88888.00 2008-04-03 21:21:02.903 094 18249.93 68.20 52542.52 88888.00 2008-04-03 21:21:03.403 094 18249.93 68.17 52542.52 88888.00 2008-04-03 21:21:03.903 094 18249.97 68.19 52542.55 88888.00 2008-04-03 21:21:04.403 094 18249.85 68.22 52542.54 88888.00 2008-04-03 21:21:04.903 094 18249.83 68.30 52542.44 88888.00 2008-04-03 21:21:05.403 094 18249.94 68.29 52542.44 88888.00 2008-04-03 21:21:05.903 094 18249.94 68.32 52542.38 88888.00 2008-04-03 21:21:06.403 094 18249.93 68.33 52542.36 88888.00 2008-04-03 21:21:06.903 094 18249.90 68.36 52542.46 88888.00 2008-04-03 21:21:07.403 094 18249.83 68.39 52542.36 88888.00 2008-04-03 21:21:07.903 094 18249.76 68.32 52542.20 88888.00 2008-04-03 21:21:08.403 094 18249.73 68.32 52542.31 88888.00 2008-04-03 21:21:08.903 094 18249.75 68.28 52542.34 88888.00 2008-04-03 21:21:09.403 094 18249.75 68.19 52542.34 88888.00 2008-04-03 21:21:09.903 094 18249.62 68.14 52542.24 88888.00 2008-04-03 21:21:10.403 094 18249.69 68.28 52542.20 88888.00 2008-04-03 21:21:10.903 094 18249.72 68.28 52542.26 88888.00 2008-04-03 21:21:11.403 094 18249.80 68.25 52542.32 88888.00 2008-04-03 21:21:11.903 094 18249.85 68.25 52542.31 88888.00 2008-04-03 21:21:12.403 094 18249.89 68.23 52542.35 88888.00 2008-04-03 21:21:12.903 094 18249.78 68.24 52542.42 88888.00 2008-04-03 21:21:13.403 094 18249.73 68.34 52542.46 88888.00 2008-04-03 21:21:13.903 094 18249.64 68.37 52542.42 88888.00 2008-04-03 21:21:14.403 094 18249.72 68.44 52542.39 88888.00 2008-04-03 21:21:14.903 094 18249.68 68.39 52542.33 88888.00 2008-04-03 21:21:15.403 094 18249.67 68.25 52542.29 88888.00 2008-04-03 21:21:15.903 094 18249.79 68.18 52542.28 88888.00 2008-04-03 21:21:16.403 094 18249.71 68.17 52542.31 88888.00 2008-04-03 21:21:16.903 094 18249.75 68.26 52542.32 88888.00 2008-04-03 21:21:17.403 094 18249.58 68.16 52542.20 88888.00 2008-04-03 21:21:17.903 094 18249.79 67.94 52542.24 88888.00 2008-04-03 21:21:18.403 094 18249.93 68.06 52542.27 88888.00 2008-04-03 21:21:18.903 094 18249.87 68.02 52542.22 88888.00 2008-04-03 21:21:19.403 094 18249.80 67.94 52542.20 88888.00 2008-04-03 21:21:19.903 094 18249.71 68.10 52542.27 88888.00 2008-04-03 21:21:20.403 094 18249.62 68.19 52542.29 88888.00 2008-04-03 21:21:20.903 094 18249.82 68.25 52542.14 88888.00 2008-04-03 21:21:21.403 094 18249.87 68.21 52542.20 88888.00 2008-04-03 21:21:21.903 094 18249.95 68.18 52542.21 88888.00 2008-04-03 21:21:22.403 094 18249.96 68.14 52542.38 88888.00 2008-04-03 21:21:22.903 094 18249.95 68.21 52542.27 88888.00 2008-04-03 21:21:23.403 094 18249.83 68.23 52542.20 88888.00 2008-04-03 21:21:23.903 094 18249.79 68.21 52542.19 88888.00 2008-04-03 21:21:24.403 094 18249.94 68.24 52542.29 88888.00 2008-04-03 21:21:24.903 094 18249.91 68.22 52542.29 88888.00 2008-04-03 21:21:25.403 094 18249.85 68.05 52542.25 88888.00 2008-04-03 21:21:25.903 094 18250.01 67.87 52542.17 88888.00 2008-04-03 21:21:26.403 094 18250.08 67.82 52542.20 88888.00 2008-04-03 21:21:26.903 094 18250.05 67.79 52542.32 88888.00 2008-04-03 21:21:27.403 094 18249.94 67.76 52542.36 88888.00 2008-04-03 21:21:27.903 094 18249.94 67.73 52542.28 88888.00 2008-04-03 21:21:28.403 094 18250.06 67.72 52542.36 88888.00 2008-04-03 21:21:28.903 094 18249.90 67.79 52542.44 88888.00 2008-04-03 21:21:29.403 094 18249.74 67.84 52542.38 88888.00 2008-04-03 21:21:29.903 094 18249.80 67.90 52542.26 88888.00 2008-04-03 21:21:30.403 094 18249.82 68.00 52542.34 88888.00 2008-04-03 21:21:30.903 094 18249.78 68.05 52542.34 88888.00 2008-04-03 21:21:31.403 094 18249.93 68.07 52542.27 88888.00 2008-04-03 21:21:31.903 094 18249.95 68.11 52542.24 88888.00 2008-04-03 21:21:32.403 094 18249.92 68.14 52542.29 88888.00 2008-04-03 21:21:32.903 094 18249.92 68.22 52542.20 88888.00 2008-04-03 21:21:33.403 094 18250.07 68.24 52542.13 88888.00 2008-04-03 21:21:33.903 094 18250.06 68.22 52542.27 88888.00 2008-04-03 21:21:34.403 094 18250.04 68.18 52542.34 88888.00 2008-04-03 21:21:34.903 094 18250.13 68.14 52542.45 88888.00 2008-04-03 21:21:35.403 094 18250.02 67.95 52542.38 88888.00 2008-04-03 21:21:35.903 094 18250.18 67.95 52542.35 88888.00 2008-04-03 21:21:36.403 094 18250.23 67.95 52542.36 88888.00 2008-04-03 21:21:36.903 094 18250.16 67.89 52542.46 88888.00 2008-04-03 21:21:37.403 094 18250.01 67.89 52542.44 88888.00 2008-04-03 21:21:37.903 094 18249.87 67.95 52542.42 88888.00 2008-04-03 21:21:38.403 094 18249.95 68.06 52542.38 88888.00 2008-04-03 21:21:38.903 094 18250.05 68.13 52542.43 88888.00 2008-04-03 21:21:39.403 094 18250.00 68.09 52542.33 88888.00 2008-04-03 21:21:39.903 094 18249.81 68.03 52542.38 88888.00 2008-04-03 21:21:40.403 094 18249.65 68.03 52542.40 88888.00 2008-04-03 21:21:40.903 094 18249.81 68.14 52542.44 88888.00 2008-04-03 21:21:41.403 094 18249.94 68.33 52542.45 88888.00 2008-04-03 21:21:41.903 094 18249.81 68.26 52542.51 88888.00 2008-04-03 21:21:42.403 094 18249.86 68.29 52542.51 88888.00 2008-04-03 21:21:42.903 094 18249.84 68.26 52542.40 88888.00 2008-04-03 21:21:43.403 094 18249.91 68.23 52542.31 88888.00 2008-04-03 21:21:43.903 094 18250.02 68.34 52542.40 88888.00 2008-04-03 21:21:44.403 094 18250.34 68.28 52542.45 88888.00 2008-04-03 21:21:44.903 094 18250.35 68.05 52542.47 88888.00 2008-04-03 21:21:45.403 094 18250.24 67.99 52542.47 88888.00 2008-04-03 21:21:45.903 094 18250.18 67.91 52542.39 88888.00 2008-04-03 21:21:46.403 094 18250.15 67.86 52542.36 88888.00 2008-04-03 21:21:46.903 094 18250.22 67.95 52542.32 88888.00 2008-04-03 21:21:47.403 094 18250.33 67.95 52542.36 88888.00 2008-04-03 21:21:47.903 094 18250.46 68.14 52542.37 88888.00 2008-04-03 21:21:48.403 094 18250.44 68.24 52542.34 88888.00 2008-04-03 21:21:48.903 094 18250.41 68.16 52542.28 88888.00 2008-04-03 21:21:49.403 094 18250.41 68.09 52542.27 88888.00 2008-04-03 21:21:49.903 094 18250.34 68.21 52542.34 88888.00 2008-04-03 21:21:50.403 094 18250.23 68.22 52542.44 88888.00 2008-04-03 21:21:50.903 094 18250.17 68.20 52542.28 88888.00 2008-04-03 21:21:51.403 094 18250.21 68.20 52542.34 88888.00 2008-04-03 21:21:51.903 094 18250.23 68.07 52542.32 88888.00 2008-04-03 21:21:52.403 094 18250.35 68.03 52542.32 88888.00 2008-04-03 21:21:52.903 094 18250.39 68.01 52542.24 88888.00 2008-04-03 21:21:53.403 094 18250.38 68.12 52542.26 88888.00 2008-04-03 21:21:53.903 094 18250.47 68.23 52542.35 88888.00 2008-04-03 21:21:54.403 094 18250.41 68.16 52542.37 88888.00 2008-04-03 21:21:54.903 094 18250.32 68.02 52542.42 88888.00 2008-04-03 21:21:55.403 094 18250.30 67.91 52542.46 88888.00 2008-04-03 21:21:55.903 094 18250.43 67.94 52542.48 88888.00 2008-04-03 21:21:56.403 094 18250.47 67.89 52542.52 88888.00 2008-04-03 21:21:56.903 094 18250.33 67.92 52542.45 88888.00 2008-04-03 21:21:57.403 094 18250.30 67.88 52542.40 88888.00 2008-04-03 21:21:57.903 094 18250.25 67.89 52542.54 88888.00 2008-04-03 21:21:58.403 094 18250.18 68.08 52542.59 88888.00 2008-04-03 21:21:58.903 094 18250.36 68.16 52542.59 88888.00 2008-04-03 21:21:59.403 094 18250.52 68.23 52542.56 88888.00 2008-04-03 21:21:59.903 094 18250.52 68.28 52542.52 88888.00 2008-04-03 21:22:00.403 094 18250.46 68.10 52542.55 88888.00 2008-04-03 21:22:00.903 094 18250.23 67.96 52542.52 88888.00 2008-04-03 21:22:01.403 094 18250.29 67.96 52542.49 88888.00 2008-04-03 21:22:01.903 094 18250.27 68.06 52542.51 88888.00 2008-04-03 21:22:02.403 094 18250.26 68.07 52542.56 88888.00 2008-04-03 21:22:02.903 094 18250.37 68.05 52542.57 88888.00 2008-04-03 21:22:03.403 094 18250.29 67.95 52542.54 88888.00 2008-04-03 21:22:03.903 094 18250.32 67.95 52542.49 88888.00 2008-04-03 21:22:04.403 094 18250.29 67.96 52542.43 88888.00 2008-04-03 21:22:04.903 094 18250.34 67.77 52542.47 88888.00 2008-04-03 21:22:05.403 094 18250.34 67.74 52542.54 88888.00 2008-04-03 21:22:05.903 094 18250.29 67.80 52542.58 88888.00 2008-04-03 21:22:06.403 094 18250.29 67.89 52542.51 88888.00 2008-04-03 21:22:06.903 094 18250.32 67.83 52542.48 88888.00 2008-04-03 21:22:07.403 094 18250.35 68.02 52542.58 88888.00 2008-04-03 21:22:07.903 094 18250.23 68.17 52542.52 88888.00 2008-04-03 21:22:08.403 094 18250.06 68.09 52542.50 88888.00 2008-04-03 21:22:08.903 094 18250.10 68.06 52542.46 88888.00 2008-04-03 21:22:09.403 094 18250.11 68.11 52542.39 88888.00 2008-04-03 21:22:09.903 094 18250.14 68.06 52542.51 88888.00 2008-04-03 21:22:10.403 094 18250.25 67.97 52542.55 88888.00 2008-04-03 21:22:10.903 094 18250.22 67.98 52542.51 88888.00 2008-04-03 21:22:11.403 094 18250.18 68.06 52542.45 88888.00 2008-04-03 21:22:11.903 094 18250.23 68.07 52542.43 88888.00 2008-04-03 21:22:12.403 094 18250.21 67.97 52542.46 88888.00 2008-04-03 21:22:12.903 094 18250.17 67.95 52542.51 88888.00 2008-04-03 21:22:13.403 094 18250.14 67.78 52542.58 88888.00 2008-04-03 21:22:13.903 094 18250.17 67.65 52542.56 88888.00 2008-04-03 21:22:14.403 094 18250.18 67.59 52542.45 88888.00 2008-04-03 21:22:14.903 094 18250.05 67.61 52542.42 88888.00 2008-04-03 21:22:15.403 094 18250.10 67.63 52542.43 88888.00 2008-04-03 21:22:15.903 094 18250.04 67.62 52542.40 88888.00 2008-04-03 21:22:16.403 094 18250.06 67.62 52542.50 88888.00 2008-04-03 21:22:16.903 094 18250.11 67.73 52542.61 88888.00 2008-04-03 21:22:17.403 094 18250.10 67.73 52542.47 88888.00 2008-04-03 21:22:17.903 094 18250.10 67.71 52542.54 88888.00 2008-04-03 21:22:18.403 094 18249.96 67.65 52542.58 88888.00 2008-04-03 21:22:18.903 094 18249.89 67.72 52542.51 88888.00 2008-04-03 21:22:19.403 094 18249.92 67.81 52542.42 88888.00 2008-04-03 21:22:19.903 094 18249.98 67.76 52542.50 88888.00 2008-04-03 21:22:20.403 094 18249.96 67.70 52542.55 88888.00 2008-04-03 21:22:20.903 094 18249.93 67.49 52542.54 88888.00 2008-04-03 21:22:21.403 094 18249.94 67.47 52542.52 88888.00 2008-04-03 21:22:21.903 094 18249.92 67.57 52542.50 88888.00 2008-04-03 21:22:22.403 094 18249.96 67.62 52542.55 88888.00 2008-04-03 21:22:22.903 094 18249.97 67.59 52542.55 88888.00 2008-04-03 21:22:23.403 094 18249.92 67.63 52542.50 88888.00 2008-04-03 21:22:23.903 094 18249.97 67.69 52542.60 88888.00 2008-04-03 21:22:24.403 094 18250.07 67.68 52542.68 88888.00 2008-04-03 21:22:24.903 094 18250.11 67.62 52542.71 88888.00 2008-04-03 21:22:25.403 094 18250.17 67.64 52542.80 88888.00 2008-04-03 21:22:25.903 094 18250.06 67.68 52542.79 88888.00 2008-04-03 21:22:26.403 094 18250.05 67.69 52542.66 88888.00 2008-04-03 21:22:26.903 094 18250.17 67.69 52542.70 88888.00 2008-04-03 21:22:27.403 094 18250.10 67.78 52542.74 88888.00 2008-04-03 21:22:27.903 094 18250.19 67.89 52542.69 88888.00 2008-04-03 21:22:28.403 094 18250.01 67.84 52542.72 88888.00 2008-04-03 21:22:28.903 094 18249.92 67.91 52542.66 88888.00 2008-04-03 21:22:29.403 094 18249.93 68.02 52542.75 88888.00 2008-04-03 21:22:29.903 094 18249.93 67.97 52542.85 88888.00 2008-04-03 21:22:30.403 094 18250.02 67.91 52542.91 88888.00 2008-04-03 21:22:30.903 094 18250.05 67.89 52542.90 88888.00 2008-04-03 21:22:31.403 094 18250.03 67.79 52542.84 88888.00 2008-04-03 21:22:31.903 094 18249.92 67.78 52542.75 88888.00 2008-04-03 21:22:32.403 094 18249.83 67.78 52542.68 88888.00 2008-04-03 21:22:32.903 094 18249.82 67.75 52542.66 88888.00 2008-04-03 21:22:33.403 094 18249.78 67.77 52542.64 88888.00 2008-04-03 21:22:33.903 094 18249.74 67.79 52542.59 88888.00 2008-04-03 21:22:34.403 094 18249.91 67.73 52542.58 88888.00 2008-04-03 21:22:34.903 094 18249.89 67.75 52542.52 88888.00 2008-04-03 21:22:35.403 094 18249.92 67.76 52542.63 88888.00 2008-04-03 21:22:35.903 094 18249.94 67.62 52542.64 88888.00 2008-04-03 21:22:36.403 094 18249.86 67.57 52542.62 88888.00 2008-04-03 21:22:36.903 094 18249.76 67.68 52542.68 88888.00 2008-04-03 21:22:37.403 094 18249.75 67.84 52542.75 88888.00 2008-04-03 21:22:37.903 094 18249.89 67.82 52542.73 88888.00 2008-04-03 21:22:38.403 094 18249.73 67.76 52542.79 88888.00 2008-04-03 21:22:38.903 094 18249.82 67.69 52542.87 88888.00 2008-04-03 21:22:39.403 094 18249.86 67.67 52542.77 88888.00 2008-04-03 21:22:39.903 094 18249.85 67.57 52542.79 88888.00 2008-04-03 21:22:40.403 094 18249.89 67.51 52542.87 88888.00 2008-04-03 21:22:40.903 094 18249.85 67.47 52542.89 88888.00 2008-04-03 21:22:41.403 094 18249.78 67.41 52542.82 88888.00 2008-04-03 21:22:41.903 094 18249.78 67.46 52542.74 88888.00 2008-04-03 21:22:42.403 094 18249.76 67.46 52542.71 88888.00 2008-04-03 21:22:42.903 094 18249.89 67.42 52542.85 88888.00 2008-04-03 21:22:43.403 094 18250.00 67.46 52542.79 88888.00 2008-04-03 21:22:43.903 094 18250.00 67.48 52542.83 88888.00 2008-04-03 21:22:44.403 094 18249.91 67.61 52542.81 88888.00 2008-04-03 21:22:44.903 094 18249.83 67.58 52542.79 88888.00 2008-04-03 21:22:45.403 094 18249.75 67.54 52542.72 88888.00 2008-04-03 21:22:45.903 094 18249.83 67.52 52542.79 88888.00 2008-04-03 21:22:46.403 094 18249.74 67.58 52542.70 88888.00 2008-04-03 21:22:46.903 094 18249.74 67.56 52542.67 88888.00 2008-04-03 21:22:47.403 094 18249.76 67.71 52542.80 88888.00 2008-04-03 21:22:47.903 094 18249.70 67.74 52542.74 88888.00 2008-04-03 21:22:48.403 094 18249.71 67.70 52542.73 88888.00 2008-04-03 21:22:48.903 094 18249.62 67.65 52542.62 88888.00 2008-04-03 21:22:49.403 094 18249.61 67.77 52542.63 88888.00 2008-04-03 21:22:49.903 094 18249.67 67.82 52542.62 88888.00 2008-04-03 21:22:50.403 094 18249.67 67.91 52542.63 88888.00 2008-04-03 21:22:50.903 094 18249.70 67.85 52542.62 88888.00 2008-04-03 21:22:51.403 094 18249.74 67.84 52542.59 88888.00 2008-04-03 21:22:51.903 094 18249.64 67.83 52542.46 88888.00 2008-04-03 21:22:52.403 094 18249.63 67.66 52542.45 88888.00 2008-04-03 21:22:52.903 094 18249.75 67.53 52542.43 88888.00 2008-04-03 21:22:53.403 094 18249.75 67.61 52542.49 88888.00 2008-04-03 21:22:53.903 094 18249.74 67.69 52542.63 88888.00 2008-04-03 21:22:54.403 094 18249.72 67.65 52542.64 88888.00 2008-04-03 21:22:54.903 094 18249.59 67.75 52542.58 88888.00 2008-04-03 21:22:55.403 094 18249.67 67.79 52542.56 88888.00 2008-04-03 21:22:55.903 094 18249.85 67.80 52542.59 88888.00 2008-04-03 21:22:56.403 094 18249.73 67.74 52542.62 88888.00 2008-04-03 21:22:56.903 094 18249.61 67.73 52542.69 88888.00 2008-04-03 21:22:57.403 094 18249.68 67.79 52542.74 88888.00 2008-04-03 21:22:57.903 094 18249.57 67.76 52542.72 88888.00 2008-04-03 21:22:58.403 094 18249.71 67.53 52542.78 88888.00 2008-04-03 21:22:58.903 094 18249.69 67.54 52542.74 88888.00 2008-04-03 21:22:59.403 094 18249.65 67.50 52542.64 88888.00 2008-04-03 21:22:59.903 094 18249.61 67.52 52542.61 88888.00 2008-04-03 21:23:00.403 094 18249.68 67.57 52542.64 88888.00 2008-04-03 21:23:00.903 094 18249.72 67.63 52542.67 88888.00 2008-04-03 21:23:01.403 094 18249.79 67.59 52542.57 88888.00 2008-04-03 21:23:01.903 094 18249.78 67.57 52542.48 88888.00 2008-04-03 21:23:02.403 094 18249.79 67.56 52542.56 88888.00 2008-04-03 21:23:02.903 094 18249.75 67.54 52542.59 88888.00 2008-04-03 21:23:03.403 094 18249.70 67.58 52542.61 88888.00 2008-04-03 21:23:03.903 094 18249.69 67.78 52542.64 88888.00 2008-04-03 21:23:04.403 094 18249.65 67.69 52542.63 88888.00 2008-04-03 21:23:04.903 094 18249.69 67.69 52542.73 88888.00 2008-04-03 21:23:05.403 094 18249.52 67.76 52542.71 88888.00 2008-04-03 21:23:05.903 094 18249.50 67.96 52542.78 88888.00 2008-04-03 21:23:06.403 094 18249.54 68.07 52542.79 88888.00 2008-04-03 21:23:06.903 094 18249.59 68.06 52542.78 88888.00 2008-04-03 21:23:07.403 094 18249.64 68.06 52542.75 88888.00 2008-04-03 21:23:07.903 094 18249.59 68.08 52542.75 88888.00 2008-04-03 21:23:08.403 094 18249.67 68.08 52542.85 88888.00 2008-04-03 21:23:08.903 094 18249.61 68.09 52542.86 88888.00 2008-04-03 21:23:09.403 094 18249.61 68.06 52542.82 88888.00 2008-04-03 21:23:09.903 094 18249.67 68.00 52542.75 88888.00 2008-04-03 21:23:10.403 094 18249.68 67.97 52542.74 88888.00 2008-04-03 21:23:10.903 094 18249.68 67.94 52542.77 88888.00 2008-04-03 21:23:11.403 094 18249.63 67.85 52542.77 88888.00 2008-04-03 21:23:11.903 094 18249.57 67.85 52542.79 88888.00 2008-04-03 21:23:12.403 094 18249.51 67.77 52542.69 88888.00 2008-04-03 21:23:12.903 094 18249.58 67.76 52542.74 88888.00 2008-04-03 21:23:13.403 094 18249.50 67.77 52542.85 88888.00 2008-04-03 21:23:13.903 094 18249.48 67.71 52542.73 88888.00 2008-04-03 21:23:14.403 094 18249.45 67.72 52542.79 88888.00 2008-04-03 21:23:14.903 094 18249.43 67.85 52542.80 88888.00 2008-04-03 21:23:15.403 094 18249.39 67.94 52542.91 88888.00 2008-04-03 21:23:15.903 094 18249.47 68.01 52542.97 88888.00 2008-04-03 21:23:16.403 094 18249.56 68.01 52542.95 88888.00 2008-04-03 21:23:16.903 094 18249.45 67.98 52542.92 88888.00 2008-04-03 21:23:17.403 094 18249.51 67.82 52542.94 88888.00 2008-04-03 21:23:17.903 094 18249.59 67.69 52543.03 88888.00 2008-04-03 21:23:18.403 094 18249.65 67.71 52542.97 88888.00 2008-04-03 21:23:18.903 094 18249.56 67.71 52542.84 88888.00 2008-04-03 21:23:19.403 094 18249.56 67.68 52542.86 88888.00 2008-04-03 21:23:19.903 094 18249.56 67.65 52542.91 88888.00 2008-04-03 21:23:20.403 094 18249.70 67.68 52542.89 88888.00 2008-04-03 21:23:20.903 094 18249.62 67.67 52542.94 88888.00 2008-04-03 21:23:21.403 094 18249.50 67.61 52542.94 88888.00 2008-04-03 21:23:21.903 094 18249.42 67.56 52542.97 88888.00 2008-04-03 21:23:22.403 094 18249.42 67.65 52542.97 88888.00 2008-04-03 21:23:22.903 094 18249.57 67.67 52542.94 88888.00 2008-04-03 21:23:23.403 094 18249.48 67.64 52542.87 88888.00 2008-04-03 21:23:23.903 094 18249.46 67.72 52542.91 88888.00 2008-04-03 21:23:24.403 094 18249.45 67.81 52542.96 88888.00 2008-04-03 21:23:24.903 094 18249.40 67.82 52542.96 88888.00 2008-04-03 21:23:25.403 094 18249.48 67.76 52542.90 88888.00 2008-04-03 21:23:25.903 094 18249.45 67.94 52542.94 88888.00 2008-04-03 21:23:26.403 094 18249.64 67.99 52543.02 88888.00 2008-04-03 21:23:26.903 094 18249.61 68.06 52543.04 88888.00 2008-04-03 21:23:27.403 094 18249.48 68.01 52543.02 88888.00 2008-04-03 21:23:27.903 094 18249.43 67.94 52542.95 88888.00 2008-04-03 21:23:28.403 094 18249.42 67.98 52542.93 88888.00 2008-04-03 21:23:28.903 094 18249.57 67.97 52543.00 88888.00 2008-04-03 21:23:29.403 094 18249.63 67.87 52543.00 88888.00 2008-04-03 21:23:29.903 094 18249.64 67.85 52543.07 88888.00 2008-04-03 21:23:30.403 094 18249.50 67.77 52543.09 88888.00 2008-04-03 21:23:30.903 094 18249.45 67.73 52543.06 88888.00 2008-04-03 21:23:31.403 094 18249.50 67.74 52543.12 88888.00 2008-04-03 21:23:31.903 094 18249.35 67.88 52543.09 88888.00 2008-04-03 21:23:32.403 094 18249.28 67.81 52543.06 88888.00 2008-04-03 21:23:32.903 094 18249.35 67.84 52543.00 88888.00 2008-04-03 21:23:33.403 094 18249.36 67.91 52543.04 88888.00 2008-04-03 21:23:33.903 094 18249.36 68.02 52542.96 88888.00 2008-04-03 21:23:34.403 094 18249.34 68.02 52542.96 88888.00 2008-04-03 21:23:34.903 094 18249.38 67.97 52542.92 88888.00 2008-04-03 21:23:35.403 094 18249.42 68.00 52542.98 88888.00 2008-04-03 21:23:35.903 094 18249.53 68.02 52543.18 88888.00 2008-04-03 21:23:36.403 094 18249.45 68.08 52543.20 88888.00 2008-04-03 21:23:36.903 094 18249.38 68.06 52543.12 88888.00 2008-04-03 21:23:37.403 094 18249.31 67.99 52543.08 88888.00 2008-04-03 21:23:37.903 094 18249.40 67.97 52543.07 88888.00 2008-04-03 21:23:38.403 094 18249.38 67.94 52543.10 88888.00 2008-04-03 21:23:38.903 094 18249.45 67.86 52543.07 88888.00 2008-04-03 21:23:39.403 094 18249.47 67.92 52543.01 88888.00 2008-04-03 21:23:39.903 094 18249.35 67.82 52542.93 88888.00 2008-04-03 21:23:40.403 094 18249.30 67.72 52543.04 88888.00 2008-04-03 21:23:40.903 094 18249.35 67.76 52543.10 88888.00 2008-04-03 21:23:41.403 094 18249.41 67.78 52542.98 88888.00 2008-04-03 21:23:41.903 094 18249.30 67.79 52542.91 88888.00 2008-04-03 21:23:42.403 094 18249.26 67.81 52543.05 88888.00 2008-04-03 21:23:42.903 094 18249.28 67.86 52543.14 88888.00 2008-04-03 21:23:43.403 094 18249.35 67.88 52543.06 88888.00 2008-04-03 21:23:43.903 094 18249.28 67.97 52543.07 88888.00 2008-04-03 21:23:44.403 094 18249.26 67.90 52543.03 88888.00 2008-04-03 21:23:44.903 094 18249.28 67.86 52542.98 88888.00 2008-04-03 21:23:45.403 094 18249.35 67.82 52543.08 88888.00 2008-04-03 21:23:45.903 094 18249.37 67.78 52543.13 88888.00 2008-04-03 21:23:46.403 094 18249.29 67.74 52543.16 88888.00 2008-04-03 21:23:46.903 094 18249.20 67.74 52543.20 88888.00 2008-04-03 21:23:47.403 094 18249.15 67.86 52543.15 88888.00 2008-04-03 21:23:47.903 094 18249.20 68.01 52543.07 88888.00 2008-04-03 21:23:48.403 094 18249.20 68.06 52542.95 88888.00 2008-04-03 21:23:48.903 094 18249.24 68.02 52542.98 88888.00 2008-04-03 21:23:49.403 094 18249.24 68.04 52543.02 88888.00 2008-04-03 21:23:49.903 094 18249.25 68.06 52543.03 88888.00 2008-04-03 21:23:50.403 094 18249.20 68.08 52543.02 88888.00 2008-04-03 21:23:50.903 094 18249.14 68.10 52543.00 88888.00 2008-04-03 21:23:51.403 094 18249.06 68.08 52543.00 88888.00 2008-04-03 21:23:51.903 094 18249.15 68.06 52542.98 88888.00 2008-04-03 21:23:52.403 094 18249.21 68.11 52543.02 88888.00 2008-04-03 21:23:52.903 094 18249.20 68.07 52542.97 88888.00 2008-04-03 21:23:53.403 094 18249.20 68.11 52542.96 88888.00 2008-04-03 21:23:53.903 094 18249.17 67.98 52542.93 88888.00 2008-04-03 21:23:54.403 094 18249.14 67.89 52542.95 88888.00 2008-04-03 21:23:54.903 094 18249.24 67.83 52543.00 88888.00 2008-04-03 21:23:55.403 094 18249.24 67.89 52542.95 88888.00 2008-04-03 21:23:55.903 094 18249.22 67.94 52542.89 88888.00 2008-04-03 21:23:56.403 094 18249.09 67.88 52542.90 88888.00 2008-04-03 21:23:56.903 094 18249.14 67.81 52542.91 88888.00 2008-04-03 21:23:57.403 094 18249.21 67.80 52543.04 88888.00 2008-04-03 21:23:57.903 094 18249.22 67.82 52543.04 88888.00 2008-04-03 21:23:58.403 094 18249.15 68.10 52543.06 88888.00 2008-04-03 21:23:58.903 094 18249.08 68.17 52542.94 88888.00 2008-04-03 21:23:59.403 094 18249.15 68.15 52542.89 88888.00 2008-04-03 21:23:59.903 094 18249.11 68.22 52542.92 88888.00 2008-04-03 21:24:00.403 094 18249.11 68.09 52542.94 88888.00 2008-04-03 21:24:00.903 094 18249.08 68.05 52542.97 88888.00 2008-04-03 21:24:01.403 094 18249.15 67.92 52542.98 88888.00 2008-04-03 21:24:01.903 094 18249.30 67.82 52542.95 88888.00 2008-04-03 21:24:02.403 094 18249.35 67.85 52542.95 88888.00 2008-04-03 21:24:02.903 094 18249.24 67.85 52542.90 88888.00 2008-04-03 21:24:03.403 094 18249.27 67.82 52542.83 88888.00 2008-04-03 21:24:03.903 094 18249.25 67.81 52542.80 88888.00 2008-04-03 21:24:04.403 094 18249.26 67.82 52542.81 88888.00 2008-04-03 21:24:04.903 094 18249.27 67.81 52542.81 88888.00 2008-04-03 21:24:05.403 094 18249.30 67.84 52542.80 88888.00 2008-04-03 21:24:05.903 094 18249.30 67.87 52542.61 88888.00 2008-04-03 21:24:06.403 094 18249.34 67.86 52542.54 88888.00 2008-04-03 21:24:06.903 094 18249.39 67.86 52542.61 88888.00 2008-04-03 21:24:07.403 094 18249.29 67.90 52542.62 88888.00 2008-04-03 21:24:07.903 094 18249.36 67.90 52542.64 88888.00 2008-04-03 21:24:08.403 094 18249.32 67.92 52542.64 88888.00 2008-04-03 21:24:08.903 094 18249.26 67.84 52542.73 88888.00 2008-04-03 21:24:09.403 094 18249.34 67.86 52542.74 88888.00 2008-04-03 21:24:09.903 094 18249.45 67.86 52542.81 88888.00 2008-04-03 21:24:10.403 094 18249.41 67.80 52542.82 88888.00 2008-04-03 21:24:10.903 094 18249.31 67.81 52542.80 88888.00 2008-04-03 21:24:11.403 094 18249.29 67.81 52542.73 88888.00 2008-04-03 21:24:11.903 094 18249.18 67.80 52542.64 88888.00 2008-04-03 21:24:12.403 094 18249.22 67.77 52542.69 88888.00 2008-04-03 21:24:12.903 094 18249.41 67.90 52542.70 88888.00 2008-04-03 21:24:13.403 094 18249.52 68.00 52542.69 88888.00 2008-04-03 21:24:13.903 094 18249.45 67.97 52542.66 88888.00 2008-04-03 21:24:14.403 094 18249.38 67.98 52542.63 88888.00 2008-04-03 21:24:14.903 094 18249.30 68.08 52542.64 88888.00 2008-04-03 21:24:15.403 094 18249.35 68.08 52542.71 88888.00 2008-04-03 21:24:15.903 094 18249.45 68.05 52542.78 88888.00 2008-04-03 21:24:16.403 094 18249.37 68.04 52542.71 88888.00 2008-04-03 21:24:16.903 094 18249.38 68.11 52542.71 88888.00 2008-04-03 21:24:17.403 094 18249.30 68.11 52542.72 88888.00 2008-04-03 21:24:17.903 094 18249.39 68.04 52542.58 88888.00 2008-04-03 21:24:18.403 094 18249.36 68.17 52542.50 88888.00 2008-04-03 21:24:18.903 094 18249.34 68.16 52542.52 88888.00 2008-04-03 21:24:19.403 094 18249.40 67.98 52542.54 88888.00 2008-04-03 21:24:19.903 094 18249.39 67.92 52542.62 88888.00 2008-04-03 21:24:20.403 094 18249.43 67.91 52542.69 88888.00 2008-04-03 21:24:20.903 094 18249.48 67.92 52542.66 88888.00 2008-04-03 21:24:21.403 094 18249.35 67.95 52542.78 88888.00 2008-04-03 21:24:21.903 094 18249.36 67.91 52542.73 88888.00 2008-04-03 21:24:22.403 094 18249.43 67.94 52542.63 88888.00 2008-04-03 21:24:22.903 094 18249.52 67.80 52542.58 88888.00 2008-04-03 21:24:23.403 094 18249.45 67.97 52542.66 88888.00 2008-04-03 21:24:23.903 094 18249.48 68.17 52542.75 88888.00 2008-04-03 21:24:24.403 094 18249.48 68.06 52542.80 88888.00 2008-04-03 21:24:24.903 094 18249.36 68.14 52542.60 88888.00 2008-04-03 21:24:25.403 094 18249.34 68.20 52542.58 88888.00 2008-04-03 21:24:25.903 094 18249.37 68.11 52542.69 88888.00 2008-04-03 21:24:26.403 094 18249.29 68.04 52542.71 88888.00 2008-04-03 21:24:26.903 094 18249.20 67.98 52542.69 88888.00 2008-04-03 21:24:27.403 094 18249.15 67.96 52542.68 88888.00 2008-04-03 21:24:27.903 094 18249.31 67.89 52542.80 88888.00 2008-04-03 21:24:28.403 094 18249.42 67.92 52542.89 88888.00 2008-04-03 21:24:28.903 094 18249.49 68.00 52542.89 88888.00 2008-04-03 21:24:29.403 094 18249.46 67.96 52542.75 88888.00 2008-04-03 21:24:29.903 094 18249.50 68.01 52542.80 88888.00 2008-04-03 21:24:30.403 094 18249.43 67.95 52542.85 88888.00 2008-04-03 21:24:30.903 094 18249.17 67.98 52542.92 88888.00 2008-04-03 21:24:31.403 094 18249.11 67.99 52542.94 88888.00 2008-04-03 21:24:31.903 094 18249.09 67.87 52543.05 88888.00 2008-04-03 21:24:32.403 094 18249.21 67.71 52542.97 88888.00 2008-04-03 21:24:32.903 094 18249.21 67.72 52542.97 88888.00 2008-04-03 21:24:33.403 094 18249.17 67.81 52542.93 88888.00 2008-04-03 21:24:33.903 094 18249.17 67.83 52542.96 88888.00 2008-04-03 21:24:34.403 094 18248.97 67.90 52543.02 88888.00 2008-04-03 21:24:34.903 094 18248.95 67.92 52542.91 88888.00 2008-04-03 21:24:35.403 094 18248.86 67.91 52542.92 88888.00 2008-04-03 21:24:35.903 094 18249.03 67.87 52542.94 88888.00 2008-04-03 21:24:36.403 094 18249.03 67.84 52542.98 88888.00 2008-04-03 21:24:36.903 094 18249.05 67.79 52542.98 88888.00 2008-04-03 21:24:37.403 094 18249.13 67.73 52542.92 88888.00 2008-04-03 21:24:37.903 094 18249.13 67.73 52542.90 88888.00 2008-04-03 21:24:38.403 094 18249.11 67.74 52542.86 88888.00 2008-04-03 21:24:38.903 094 18249.17 67.80 52542.80 88888.00 2008-04-03 21:24:39.403 094 18249.28 67.82 52542.79 88888.00 2008-04-03 21:24:39.903 094 18249.15 67.84 52542.82 88888.00 2008-04-03 21:24:40.403 094 18249.14 67.86 52542.82 88888.00 2008-04-03 21:24:40.903 094 18249.17 67.94 52542.89 88888.00 2008-04-03 21:24:41.403 094 18249.24 68.01 52542.84 88888.00 2008-04-03 21:24:41.903 094 18249.19 67.97 52542.79 88888.00 2008-04-03 21:24:42.403 094 18249.15 68.04 52542.84 88888.00 2008-04-03 21:24:42.903 094 18249.03 68.02 52542.80 88888.00 2008-04-03 21:24:43.403 094 18248.93 68.07 52542.75 88888.00 2008-04-03 21:24:43.903 094 18249.05 68.16 52542.80 88888.00 2008-04-03 21:24:44.403 094 18249.02 68.05 52542.77 88888.00 2008-04-03 21:24:44.903 094 18249.03 68.11 52542.85 88888.00 2008-04-03 21:24:45.403 094 18249.09 68.23 52542.82 88888.00 2008-04-03 21:24:45.903 094 18248.85 68.24 52542.73 88888.00 2008-04-03 21:24:46.403 094 18248.84 68.18 52542.75 88888.00 2008-04-03 21:24:46.903 094 18248.85 68.20 52542.82 88888.00 2008-04-03 21:24:47.403 094 18248.93 68.22 52542.85 88888.00 2008-04-03 21:24:47.903 094 18248.96 68.20 52542.86 88888.00 2008-04-03 21:24:48.403 094 18248.99 68.13 52542.94 88888.00 2008-04-03 21:24:48.903 094 18248.94 68.11 52542.89 88888.00 2008-04-03 21:24:49.403 094 18249.07 67.90 52542.90 88888.00 2008-04-03 21:24:49.903 094 18249.04 67.96 52542.96 88888.00 2008-04-03 21:24:50.403 094 18248.99 68.13 52542.95 88888.00 2008-04-03 21:24:50.903 094 18248.97 68.22 52542.94 88888.00 2008-04-03 21:24:51.403 094 18249.03 68.26 52542.98 88888.00 2008-04-03 21:24:51.903 094 18248.97 68.30 52543.03 88888.00 2008-04-03 21:24:52.403 094 18248.95 68.42 52543.03 88888.00 2008-04-03 21:24:52.903 094 18248.97 68.45 52542.95 88888.00 2008-04-03 21:24:53.403 094 18249.02 68.47 52543.01 88888.00 2008-04-03 21:24:53.903 094 18248.86 68.47 52542.96 88888.00 2008-04-03 21:24:54.403 094 18248.97 68.36 52542.94 88888.00 2008-04-03 21:24:54.903 094 18249.11 68.34 52542.97 88888.00 2008-04-03 21:24:55.403 094 18249.04 68.32 52542.96 88888.00 2008-04-03 21:24:55.903 094 18249.05 68.36 52542.87 88888.00 2008-04-03 21:24:56.403 094 18248.96 68.41 52542.87 88888.00 2008-04-03 21:24:56.903 094 18248.92 68.33 52542.94 88888.00 2008-04-03 21:24:57.403 094 18248.97 68.23 52542.92 88888.00 2008-04-03 21:24:57.903 094 18249.00 68.20 52542.84 88888.00 2008-04-03 21:24:58.403 094 18249.05 68.38 52542.84 88888.00 2008-04-03 21:24:58.903 094 18248.99 68.44 52542.85 88888.00 2008-04-03 21:24:59.403 094 18248.95 68.37 52542.90 88888.00 2008-04-03 21:24:59.903 094 18249.06 68.38 52542.90 88888.00 2008-04-03 21:25:00.403 094 18248.99 68.41 52542.89 88888.00 2008-04-03 21:25:00.903 094 18249.10 68.39 52543.02 88888.00 2008-04-03 21:25:01.403 094 18249.05 68.35 52543.03 88888.00 2008-04-03 21:25:01.903 094 18248.81 68.36 52543.04 88888.00 2008-04-03 21:25:02.403 094 18248.72 68.35 52542.92 88888.00 2008-04-03 21:25:02.903 094 18248.71 68.34 52542.94 88888.00 2008-04-03 21:25:03.403 094 18248.81 68.25 52542.97 88888.00 2008-04-03 21:25:03.903 094 18248.92 68.25 52542.96 88888.00 2008-04-03 21:25:04.403 094 18248.80 68.30 52542.93 88888.00 2008-04-03 21:25:04.903 094 18248.70 68.29 52542.97 88888.00 2008-04-03 21:25:05.403 094 18248.69 68.17 52543.00 88888.00 2008-04-03 21:25:05.903 094 18248.76 68.13 52543.02 88888.00 2008-04-03 21:25:06.403 094 18248.74 68.17 52543.06 88888.00 2008-04-03 21:25:06.903 094 18248.77 68.18 52542.96 88888.00 2008-04-03 21:25:07.403 094 18248.82 68.20 52542.92 88888.00 2008-04-03 21:25:07.903 094 18248.77 68.16 52542.94 88888.00 2008-04-03 21:25:08.403 094 18248.66 68.21 52543.03 88888.00 2008-04-03 21:25:08.903 094 18248.89 68.21 52543.06 88888.00 2008-04-03 21:25:09.403 094 18248.87 68.21 52543.07 88888.00 2008-04-03 21:25:09.903 094 18248.80 68.23 52543.05 88888.00 2008-04-03 21:25:10.403 094 18248.59 68.31 52542.97 88888.00 2008-04-03 21:25:10.903 094 18248.73 68.29 52542.94 88888.00 2008-04-03 21:25:11.403 094 18248.82 68.32 52542.96 88888.00 2008-04-03 21:25:11.903 094 18248.77 68.36 52542.96 88888.00 2008-04-03 21:25:12.403 094 18248.73 68.33 52542.89 88888.00 2008-04-03 21:25:12.903 094 18248.67 68.34 52542.86 88888.00 2008-04-03 21:25:13.403 094 18248.69 68.25 52542.80 88888.00 2008-04-03 21:25:13.903 094 18248.77 68.18 52542.80 88888.00 2008-04-03 21:25:14.403 094 18248.76 68.26 52542.81 88888.00 2008-04-03 21:25:14.903 094 18248.46 68.25 52542.91 88888.00 2008-04-03 21:25:15.403 094 18248.30 68.32 52543.00 88888.00 2008-04-03 21:25:15.903 094 18248.55 68.40 52542.96 88888.00 2008-04-03 21:25:16.403 094 18248.55 68.47 52542.94 88888.00 2008-04-03 21:25:16.903 094 18248.48 68.45 52542.95 88888.00 2008-04-03 21:25:17.403 094 18248.41 68.37 52542.93 88888.00 2008-04-03 21:25:17.903 094 18248.35 68.14 52542.98 88888.00 2008-04-03 21:25:18.403 094 18248.42 68.08 52543.01 88888.00 2008-04-03 21:25:18.903 094 18248.55 68.28 52542.93 88888.00 2008-04-03 21:25:19.403 094 18248.44 68.40 52542.82 88888.00 2008-04-03 21:25:19.903 094 18248.46 68.45 52542.84 88888.00 2008-04-03 21:25:20.403 094 18248.52 68.46 52542.94 88888.00 2008-04-03 21:25:20.903 094 18248.58 68.34 52543.00 88888.00 2008-04-03 21:25:21.403 094 18248.43 68.38 52542.92 88888.00 2008-04-03 21:25:21.903 094 18248.37 68.53 52542.93 88888.00 2008-04-03 21:25:22.403 094 18248.39 68.50 52542.97 88888.00 2008-04-03 21:25:22.903 094 18248.37 68.42 52542.92 88888.00 2008-04-03 21:25:23.403 094 18248.50 68.43 52542.97 88888.00 2008-04-03 21:25:23.903 094 18248.50 68.50 52542.98 88888.00 2008-04-03 21:25:24.403 094 18248.34 68.49 52542.92 88888.00 2008-04-03 21:25:24.903 094 18248.21 68.49 52542.98 88888.00 2008-04-03 21:25:25.403 094 18248.33 68.47 52542.94 88888.00 2008-04-03 21:25:25.903 094 18248.38 68.48 52542.92 88888.00 2008-04-03 21:25:26.403 094 18248.32 68.47 52543.03 88888.00 2008-04-03 21:25:26.903 094 18248.27 68.35 52542.96 88888.00 2008-04-03 21:25:27.403 094 18248.23 68.31 52542.89 88888.00 2008-04-03 21:25:27.903 094 18248.27 68.34 52542.89 88888.00 2008-04-03 21:25:28.403 094 18248.26 68.36 52542.90 88888.00 2008-04-03 21:25:28.903 094 18248.29 68.40 52542.93 88888.00 2008-04-03 21:25:29.403 094 18248.43 68.42 52542.94 88888.00 2008-04-03 21:25:29.903 094 18248.40 68.38 52542.89 88888.00 2008-04-03 21:25:30.403 094 18248.42 68.37 52542.89 88888.00 2008-04-03 21:25:30.903 094 18248.34 68.39 52542.94 88888.00 2008-04-03 21:25:31.403 094 18248.21 68.44 52542.98 88888.00 2008-04-03 21:25:31.903 094 18248.24 68.43 52542.98 88888.00 2008-04-03 21:25:32.403 094 18248.19 68.42 52542.95 88888.00 2008-04-03 21:25:32.903 094 18248.43 68.38 52543.08 88888.00 2008-04-03 21:25:33.403 094 18248.43 68.35 52543.15 88888.00 2008-04-03 21:25:33.903 094 18248.31 68.33 52543.06 88888.00 2008-04-03 21:25:34.403 094 18248.43 68.30 52543.01 88888.00 2008-04-03 21:25:34.903 094 18248.29 68.34 52543.00 88888.00 2008-04-03 21:25:35.403 094 18248.21 68.42 52543.05 88888.00 2008-04-03 21:25:35.903 094 18248.19 68.30 52543.12 88888.00 2008-04-03 21:25:36.403 094 18248.17 68.21 52542.94 88888.00 2008-04-03 21:25:36.903 094 18248.18 68.31 52542.97 88888.00 2008-04-03 21:25:37.403 094 18248.26 68.46 52543.04 88888.00 2008-04-03 21:25:37.903 094 18248.26 68.45 52542.94 88888.00 2008-04-03 21:25:38.403 094 18248.32 68.40 52542.92 88888.00 2008-04-03 21:25:38.903 094 18248.19 68.39 52542.90 88888.00 2008-04-03 21:25:39.403 094 18248.16 68.25 52542.90 88888.00 2008-04-03 21:25:39.903 094 18248.09 68.01 52542.91 88888.00 2008-04-03 21:25:40.403 094 18248.20 68.00 52542.92 88888.00 2008-04-03 21:25:40.903 094 18248.18 68.03 52542.87 88888.00 2008-04-03 21:25:41.403 094 18248.07 68.21 52542.80 88888.00 2008-04-03 21:25:41.903 094 18248.07 68.29 52542.70 88888.00 2008-04-03 21:25:42.403 094 18248.16 68.24 52542.81 88888.00 2008-04-03 21:25:42.903 094 18248.09 68.26 52542.89 88888.00 2008-04-03 21:25:43.403 094 18247.97 68.24 52542.90 88888.00 2008-04-03 21:25:43.903 094 18248.02 68.22 52542.85 88888.00 2008-04-03 21:25:44.403 094 18248.19 68.24 52542.84 88888.00 2008-04-03 21:25:44.903 094 18248.13 68.21 52542.81 88888.00 2008-04-03 21:25:45.403 094 18248.00 68.21 52542.80 88888.00 2008-04-03 21:25:45.903 094 18248.10 68.26 52542.78 88888.00 2008-04-03 21:25:46.403 094 18248.17 68.25 52542.82 88888.00 2008-04-03 21:25:46.903 094 18248.20 68.34 52542.84 88888.00 2008-04-03 21:25:47.403 094 18248.37 68.36 52542.89 88888.00 2008-04-03 21:25:47.903 094 18248.49 68.16 52542.81 88888.00 2008-04-03 21:25:48.403 094 18248.49 68.04 52542.77 88888.00 2008-04-03 21:25:48.903 094 18248.42 68.14 52542.79 88888.00 2008-04-03 21:25:49.403 094 18248.21 68.22 52542.79 88888.00 2008-04-03 21:25:49.903 094 18248.01 68.21 52542.79 88888.00 2008-04-03 21:25:50.403 094 18248.04 68.20 52542.82 88888.00 2008-04-03 21:25:50.903 094 18247.97 68.26 52542.96 88888.00 2008-04-03 21:25:51.403 094 18247.86 68.31 52543.05 88888.00 2008-04-03 21:25:51.903 094 18247.76 68.39 52543.01 88888.00 2008-04-03 21:25:52.403 094 18247.80 68.38 52542.94 88888.00 2008-04-03 21:25:52.903 094 18247.84 68.21 52542.90 88888.00 2008-04-03 21:25:53.403 094 18247.90 68.11 52542.89 88888.00 2008-04-03 21:25:53.903 094 18248.01 68.16 52542.83 88888.00 2008-04-03 21:25:54.403 094 18248.16 68.32 52542.86 88888.00 2008-04-03 21:25:54.903 094 18248.18 68.38 52542.73 88888.00 2008-04-03 21:25:55.403 094 18247.97 68.12 52542.72 88888.00 2008-04-03 21:25:55.903 094 18248.04 68.09 52542.78 88888.00 2008-04-03 21:25:56.403 094 18248.10 68.26 52542.81 88888.00 2008-04-03 21:25:56.903 094 18248.11 68.37 52542.79 88888.00 2008-04-03 21:25:57.403 094 18248.17 68.43 52542.77 88888.00 2008-04-03 21:25:57.903 094 18248.05 68.49 52542.70 88888.00 2008-04-03 21:25:58.403 094 18247.98 68.57 52542.75 88888.00 2008-04-03 21:25:58.903 094 18248.04 68.48 52542.81 88888.00 2008-04-03 21:25:59.403 094 18247.99 68.32 52542.68 88888.00 2008-04-03 21:25:59.903 094 18248.19 68.19 52542.74 88888.00 2008-04-03 21:26:00.403 094 18248.04 68.36 52542.81 88888.00 2008-04-03 21:26:00.903 094 18247.95 68.58 52542.83 88888.00 2008-04-03 21:26:01.403 094 18247.99 68.59 52542.84 88888.00 2008-04-03 21:26:01.903 094 18248.16 68.57 52542.89 88888.00 2008-04-03 21:26:02.403 094 18248.04 68.51 52542.97 88888.00 2008-04-03 21:26:02.903 094 18247.96 68.58 52542.92 88888.00 2008-04-03 21:26:03.403 094 18248.02 68.55 52542.84 88888.00 2008-04-03 21:26:03.903 094 18248.07 68.56 52542.82 88888.00 2008-04-03 21:26:04.403 094 18247.93 68.59 52542.87 88888.00 2008-04-03 21:26:04.903 094 18247.97 68.57 52542.77 88888.00 2008-04-03 21:26:05.403 094 18247.98 68.42 52542.79 88888.00 2008-04-03 21:26:05.903 094 18248.06 68.33 52542.86 88888.00 2008-04-03 21:26:06.403 094 18248.07 68.30 52542.86 88888.00 2008-04-03 21:26:06.903 094 18247.98 68.37 52542.73 88888.00 2008-04-03 21:26:07.403 094 18248.00 68.44 52542.72 88888.00 2008-04-03 21:26:07.903 094 18247.95 68.51 52542.85 88888.00 2008-04-03 21:26:08.403 094 18247.87 68.49 52542.92 88888.00 2008-04-03 21:26:08.903 094 18247.95 68.57 52543.03 88888.00 2008-04-03 21:26:09.403 094 18248.10 68.57 52543.00 88888.00 2008-04-03 21:26:09.903 094 18248.07 68.57 52542.94 88888.00 2008-04-03 21:26:10.403 094 18248.22 68.62 52542.98 88888.00 2008-04-03 21:26:10.903 094 18248.33 68.64 52543.17 88888.00 2008-04-03 21:26:11.403 094 18248.26 68.72 52543.06 88888.00 2008-04-03 21:26:11.903 094 18248.09 68.70 52542.95 88888.00 2008-04-03 21:26:12.403 094 18248.26 68.58 52542.96 88888.00 2008-04-03 21:26:12.903 094 18248.31 68.50 52543.00 88888.00 2008-04-03 21:26:13.403 094 18248.13 68.48 52543.12 88888.00 2008-04-03 21:26:13.903 094 18247.96 68.29 52543.20 88888.00 2008-04-03 21:26:14.403 094 18247.84 68.31 52543.25 88888.00 2008-04-03 21:26:14.903 094 18247.78 68.48 52543.35 88888.00 2008-04-03 21:26:15.403 094 18247.77 68.47 52543.19 88888.00 2008-04-03 21:26:15.903 094 18247.76 68.48 52543.06 88888.00 2008-04-03 21:26:16.403 094 18247.88 68.57 52542.97 88888.00 2008-04-03 21:26:16.903 094 18247.96 68.54 52542.94 88888.00 2008-04-03 21:26:17.403 094 18247.89 68.58 52542.91 88888.00 2008-04-03 21:26:17.903 094 18247.98 68.58 52542.91 88888.00 2008-04-03 21:26:18.403 094 18248.01 68.43 52543.08 88888.00 2008-04-03 21:26:18.903 094 18247.90 68.38 52543.15 88888.00 2008-04-03 21:26:19.403 094 18247.80 68.49 52543.05 88888.00 2008-04-03 21:26:19.903 094 18247.72 68.65 52543.06 88888.00 2008-04-03 21:26:20.403 094 18247.72 68.76 52542.98 88888.00 2008-04-03 21:26:20.903 094 18247.72 68.81 52543.00 88888.00 2008-04-03 21:26:21.403 094 18247.74 68.86 52543.05 88888.00 2008-04-03 21:26:21.903 094 18247.64 68.76 52542.95 88888.00 2008-04-03 21:26:22.403 094 18247.67 68.65 52542.81 88888.00 2008-04-03 21:26:22.903 094 18247.75 68.66 52542.78 88888.00 2008-04-03 21:26:23.403 094 18247.73 68.67 52542.78 88888.00 2008-04-03 21:26:23.903 094 18247.79 68.61 52542.81 88888.00 2008-04-03 21:26:24.403 094 18247.86 68.57 52542.84 88888.00 2008-04-03 21:26:24.903 094 18247.78 68.62 52542.83 88888.00 2008-04-03 21:26:25.403 094 18247.79 68.61 52542.83 88888.00 2008-04-03 21:26:25.903 094 18247.88 68.49 52542.81 88888.00 2008-04-03 21:26:26.403 094 18247.87 68.33 52542.91 88888.00 2008-04-03 21:26:26.903 094 18247.86 68.32 52542.87 88888.00 2008-04-03 21:26:27.403 094 18247.87 68.31 52542.82 88888.00 2008-04-03 21:26:27.903 094 18247.73 68.33 52542.86 88888.00 2008-04-03 21:26:28.403 094 18247.75 68.30 52542.83 88888.00 2008-04-03 21:26:28.903 094 18247.83 68.30 52542.77 88888.00 2008-04-03 21:26:29.403 094 18247.62 68.33 52542.80 88888.00 2008-04-03 21:26:29.903 094 18247.62 68.32 52542.82 88888.00 2008-04-03 21:26:30.403 094 18247.73 68.26 52542.83 88888.00 2008-04-03 21:26:30.903 094 18247.84 68.22 52542.84 88888.00 2008-04-03 21:26:31.403 094 18247.82 68.21 52542.83 88888.00 2008-04-03 21:26:31.903 094 18247.79 68.23 52542.78 88888.00 2008-04-03 21:26:32.403 094 18247.88 68.29 52542.84 88888.00 2008-04-03 21:26:32.903 094 18247.82 68.37 52542.93 88888.00 2008-04-03 21:26:33.403 094 18247.74 68.41 52542.80 88888.00 2008-04-03 21:26:33.903 094 18247.85 68.64 52542.72 88888.00 2008-04-03 21:26:34.403 094 18248.05 68.59 52542.83 88888.00 2008-04-03 21:26:34.903 094 18247.98 68.47 52542.87 88888.00 2008-04-03 21:26:35.403 094 18247.64 68.39 52542.94 88888.00 2008-04-03 21:26:35.903 094 18247.67 68.56 52542.86 88888.00 2008-04-03 21:26:36.403 094 18247.61 68.69 52542.90 88888.00 2008-04-03 21:26:36.903 094 18247.58 68.59 52542.85 88888.00 2008-04-03 21:26:37.403 094 18247.74 68.62 52542.78 88888.00 2008-04-03 21:26:37.903 094 18247.74 68.54 52542.83 88888.00 2008-04-03 21:26:38.403 094 18247.72 68.58 52542.89 88888.00 2008-04-03 21:26:38.903 094 18247.76 68.66 52542.85 88888.00 2008-04-03 21:26:39.403 094 18247.68 68.58 52542.95 88888.00 2008-04-03 21:26:39.903 094 18247.63 68.56 52542.95 88888.00 2008-04-03 21:26:40.403 094 18247.73 68.51 52542.98 88888.00 2008-04-03 21:26:40.903 094 18247.87 68.55 52542.84 88888.00 2008-04-03 21:26:41.403 094 18247.73 68.63 52542.74 88888.00 2008-04-03 21:26:41.903 094 18247.55 68.64 52542.75 88888.00 2008-04-03 21:26:42.403 094 18247.72 68.71 52542.85 88888.00 2008-04-03 21:26:42.903 094 18247.74 68.57 52542.80 88888.00 2008-04-03 21:26:43.403 094 18247.79 68.32 52542.78 88888.00 2008-04-03 21:26:43.903 094 18247.96 68.32 52542.72 88888.00 2008-04-03 21:26:44.403 094 18247.96 68.33 52542.73 88888.00 2008-04-03 21:26:44.903 094 18247.82 68.35 52542.77 88888.00 2008-04-03 21:26:45.403 094 18247.78 68.48 52542.80 88888.00 2008-04-03 21:26:45.903 094 18247.94 68.58 52542.74 88888.00 2008-04-03 21:26:46.403 094 18248.04 68.53 52542.69 88888.00 2008-04-03 21:26:46.903 094 18247.88 68.52 52542.74 88888.00 2008-04-03 21:26:47.403 094 18248.00 68.50 52542.79 88888.00 2008-04-03 21:26:47.903 094 18248.20 68.51 52542.85 88888.00 2008-04-03 21:26:48.403 094 18248.16 68.49 52542.89 88888.00 2008-04-03 21:26:48.903 094 18248.12 68.66 52542.80 88888.00 2008-04-03 21:26:49.403 094 18248.18 68.66 52542.74 88888.00 2008-04-03 21:26:49.903 094 18248.12 68.58 52542.82 88888.00 2008-04-03 21:26:50.403 094 18248.15 68.48 52542.70 88888.00 2008-04-03 21:26:50.903 094 18248.35 68.37 52542.75 88888.00 2008-04-03 21:26:51.403 094 18248.48 68.34 52542.78 88888.00 2008-04-03 21:26:51.903 094 18248.39 68.61 52542.71 88888.00 2008-04-03 21:26:52.403 094 18248.43 68.65 52542.74 88888.00 2008-04-03 21:26:52.903 094 18248.51 68.66 52542.78 88888.00 2008-04-03 21:26:53.403 094 18248.48 68.74 52542.84 88888.00 2008-04-03 21:26:53.903 094 18248.44 68.86 52542.86 88888.00 2008-04-03 21:26:54.403 094 18248.53 68.88 52542.73 88888.00 2008-04-03 21:26:54.903 094 18248.46 68.90 52542.72 88888.00 2008-04-03 21:26:55.403 094 18248.48 68.92 52542.77 88888.00 2008-04-03 21:26:55.903 094 18248.44 68.88 52542.71 88888.00 2008-04-03 21:26:56.403 094 18248.49 68.94 52542.57 88888.00 2008-04-03 21:26:56.903 094 18248.51 68.94 52542.66 88888.00 2008-04-03 21:26:57.403 094 18248.42 68.91 52542.74 88888.00 2008-04-03 21:26:57.903 094 18248.24 68.88 52542.78 88888.00 2008-04-03 21:26:58.403 094 18248.08 68.92 52542.77 88888.00 2008-04-03 21:26:58.903 094 18248.09 68.94 52542.68 88888.00 2008-04-03 21:26:59.403 094 18248.19 68.91 52542.62 88888.00 2008-04-03 21:26:59.903 094 18248.28 68.91 52542.55 88888.00 2008-04-03 21:27:00.403 094 18248.29 68.95 52542.60 88888.00 2008-04-03 21:27:00.903 094 18248.29 68.92 52542.67 88888.00 2008-04-03 21:27:01.403 094 18248.23 69.04 52542.73 88888.00 2008-04-03 21:27:01.903 094 18248.46 69.12 52542.69 88888.00 2008-04-03 21:27:02.403 094 18248.61 69.13 52542.58 88888.00 2008-04-03 21:27:02.903 094 18248.60 69.14 52542.64 88888.00 2008-04-03 21:27:03.403 094 18248.62 69.09 52542.62 88888.00 2008-04-03 21:27:03.903 094 18248.63 69.00 52542.63 88888.00 2008-04-03 21:27:04.403 094 18248.67 68.98 52542.69 88888.00 2008-04-03 21:27:04.903 094 18248.74 69.04 52542.63 88888.00 2008-04-03 21:27:05.403 094 18248.93 69.14 52542.70 88888.00 2008-04-03 21:27:05.903 094 18248.92 69.11 52542.79 88888.00 2008-04-03 21:27:06.403 094 18248.74 69.09 52542.92 88888.00 2008-04-03 21:27:06.903 094 18248.74 69.17 52542.91 88888.00 2008-04-03 21:27:07.403 094 18248.69 69.05 52542.94 88888.00 2008-04-03 21:27:07.903 094 18248.80 68.92 52543.06 88888.00 2008-04-03 21:27:08.403 094 18248.84 69.03 52543.02 88888.00 2008-04-03 21:27:08.903 094 18248.97 69.10 52542.92 88888.00 2008-04-03 21:27:09.403 094 18249.26 69.08 52542.90 88888.00 2008-04-03 21:27:09.903 094 18249.39 69.05 52542.85 88888.00 2008-04-03 21:27:10.403 094 18249.30 69.07 52542.85 88888.00 2008-04-03 21:27:10.903 094 18249.13 69.10 52542.92 88888.00 2008-04-03 21:27:11.403 094 18249.08 69.07 52542.77 88888.00 2008-04-03 21:27:11.903 094 18249.02 69.04 52542.74 88888.00 2008-04-03 21:27:12.403 094 18248.89 69.10 52542.80 88888.00 2008-04-03 21:27:12.903 094 18248.84 69.07 52542.78 88888.00 2008-04-03 21:27:13.403 094 18248.78 68.97 52542.84 88888.00 2008-04-03 21:27:13.903 094 18248.83 68.97 52542.81 88888.00 2008-04-03 21:27:14.403 094 18248.81 69.09 52542.79 88888.00 2008-04-03 21:27:14.903 094 18248.78 69.17 52542.71 88888.00 2008-04-03 21:27:15.403 094 18248.76 69.17 52542.83 88888.00 2008-04-03 21:27:15.903 094 18248.83 69.15 52542.98 88888.00 2008-04-03 21:27:16.403 094 18248.97 69.10 52542.98 88888.00 2008-04-03 21:27:16.903 094 18249.13 69.02 52543.03 88888.00 2008-04-03 21:27:17.403 094 18249.07 69.04 52542.94 88888.00 2008-04-03 21:27:17.903 094 18249.20 68.98 52542.77 88888.00 2008-04-03 21:27:18.403 094 18249.24 68.99 52542.73 88888.00 2008-04-03 21:27:18.903 094 18249.22 68.85 52542.83 88888.00 2008-04-03 21:27:19.403 094 18249.14 68.96 52542.80 88888.00 2008-04-03 21:27:19.903 094 18249.11 69.02 52542.86 88888.00 2008-04-03 21:27:20.403 094 18249.05 69.02 52542.92 88888.00 2008-04-03 21:27:20.903 094 18248.96 68.97 52542.95 88888.00 2008-04-03 21:27:21.403 094 18249.03 69.03 52542.95 88888.00 2008-04-03 21:27:21.903 094 18249.00 69.11 52542.97 88888.00 2008-04-03 21:27:22.403 094 18248.96 69.13 52542.94 88888.00 2008-04-03 21:27:22.903 094 18248.93 69.11 52542.89 88888.00 2008-04-03 21:27:23.403 094 18248.95 69.16 52542.93 88888.00 2008-04-03 21:27:23.903 094 18248.95 69.15 52543.06 88888.00 2008-04-03 21:27:24.403 094 18248.84 69.14 52543.03 88888.00 2008-04-03 21:27:24.903 094 18248.77 69.08 52542.98 88888.00 2008-04-03 21:27:25.403 094 18248.75 69.04 52542.98 88888.00 2008-04-03 21:27:25.903 094 18248.77 69.05 52543.05 88888.00 2008-04-03 21:27:26.403 094 18248.77 69.00 52543.03 88888.00 2008-04-03 21:27:26.903 094 18248.82 69.05 52543.08 88888.00 2008-04-03 21:27:27.403 094 18248.81 69.02 52543.13 88888.00 2008-04-03 21:27:27.903 094 18248.80 69.01 52543.18 88888.00 2008-04-03 21:27:28.403 094 18248.83 69.00 52543.09 88888.00 2008-04-03 21:27:28.903 094 18248.93 68.96 52543.08 88888.00 2008-04-03 21:27:29.403 094 18248.88 68.92 52543.12 88888.00 2008-04-03 21:27:29.903 094 18249.06 68.88 52543.13 88888.00 2008-04-03 21:27:30.403 094 18249.00 68.82 52543.24 88888.00 2008-04-03 21:27:30.903 094 18248.96 68.85 52543.18 88888.00 2008-04-03 21:27:31.403 094 18249.04 68.85 52543.18 88888.00 2008-04-03 21:27:31.903 094 18248.94 68.92 52543.22 88888.00 2008-04-03 21:27:32.403 094 18248.85 68.97 52543.19 88888.00 2008-04-03 21:27:32.903 094 18248.86 68.72 52543.20 88888.00 2008-04-03 21:27:33.403 094 18248.86 68.72 52543.10 88888.00 2008-04-03 21:27:33.903 094 18248.74 68.76 52543.17 88888.00 2008-04-03 21:27:34.403 094 18248.95 68.86 52543.05 88888.00 2008-04-03 21:27:34.903 094 18249.09 68.91 52543.01 88888.00 2008-04-03 21:27:35.403 094 18249.02 68.89 52543.09 88888.00 2008-04-03 21:27:35.903 094 18248.97 68.88 52543.13 88888.00 2008-04-03 21:27:36.403 094 18249.00 68.89 52543.07 88888.00 2008-04-03 21:27:36.903 094 18248.96 68.91 52543.18 88888.00 2008-04-03 21:27:37.403 094 18249.13 68.88 52543.26 88888.00 2008-04-03 21:27:37.903 094 18249.17 68.86 52543.17 88888.00 2008-04-03 21:27:38.403 094 18249.10 68.86 52543.12 88888.00 2008-04-03 21:27:38.903 094 18248.97 68.91 52542.98 88888.00 2008-04-03 21:27:39.403 094 18248.92 68.90 52543.01 88888.00 2008-04-03 21:27:39.903 094 18248.88 68.91 52543.06 88888.00 2008-04-03 21:27:40.403 094 18248.94 68.98 52543.15 88888.00 2008-04-03 21:27:40.903 094 18248.82 68.97 52543.14 88888.00 2008-04-03 21:27:41.403 094 18248.62 68.92 52543.09 88888.00 2008-04-03 21:27:41.903 094 18248.80 69.02 52543.13 88888.00 2008-04-03 21:27:42.403 094 18248.97 69.00 52543.07 88888.00 2008-04-03 21:27:42.903 094 18248.93 68.97 52543.10 88888.00 2008-04-03 21:27:43.403 094 18249.07 68.91 52543.15 88888.00 2008-04-03 21:27:43.903 094 18249.21 68.95 52543.10 88888.00 2008-04-03 21:27:44.403 094 18249.13 69.00 52543.04 88888.00 2008-04-03 21:27:44.903 094 18249.04 69.02 52543.05 88888.00 2008-04-03 21:27:45.403 094 18248.95 68.99 52543.27 88888.00 2008-04-03 21:27:45.903 094 18248.91 68.79 52543.32 88888.00 2008-04-03 21:27:46.403 094 18248.88 68.85 52543.32 88888.00 2008-04-03 21:27:46.903 094 18248.61 69.01 52543.26 88888.00 2008-04-03 21:27:47.403 094 18248.46 69.04 52543.27 88888.00 2008-04-03 21:27:47.903 094 18248.55 68.95 52543.20 88888.00 2008-04-03 21:27:48.403 094 18248.71 68.89 52543.24 88888.00 2008-04-03 21:27:48.903 094 18248.84 68.78 52543.20 88888.00 2008-04-03 21:27:49.403 094 18249.02 68.64 52543.22 88888.00 2008-04-03 21:27:49.903 094 18249.13 68.84 52543.18 88888.00 2008-04-03 21:27:50.403 094 18249.08 68.69 52543.18 88888.00 2008-04-03 21:27:50.903 094 18248.98 68.62 52543.18 88888.00 2008-04-03 21:27:51.403 094 18248.95 68.83 52543.35 88888.00 2008-04-03 21:27:51.903 094 18249.03 68.97 52543.47 88888.00 2008-04-03 21:27:52.403 094 18248.99 68.98 52543.48 88888.00 2008-04-03 21:27:52.903 094 18248.92 68.96 52543.42 88888.00 2008-04-03 21:27:53.403 094 18248.92 68.91 52543.42 88888.00 2008-04-03 21:27:53.903 094 18249.04 68.88 52543.44 88888.00 2008-04-03 21:27:54.403 094 18249.03 68.90 52543.43 88888.00 2008-04-03 21:27:54.903 094 18249.04 68.91 52543.36 88888.00 2008-04-03 21:27:55.403 094 18248.94 68.96 52543.29 88888.00 2008-04-03 21:27:55.903 094 18248.81 69.02 52543.24 88888.00 2008-04-03 21:27:56.403 094 18248.63 68.96 52543.13 88888.00 2008-04-03 21:27:56.903 094 18248.56 68.92 52542.97 88888.00 2008-04-03 21:27:57.403 094 18248.49 68.90 52543.02 88888.00 2008-04-03 21:27:57.903 094 18248.51 68.97 52543.08 88888.00 2008-04-03 21:27:58.403 094 18248.65 68.98 52543.17 88888.00 2008-04-03 21:27:58.903 094 18248.67 68.88 52543.26 88888.00 2008-04-03 21:27:59.403 094 18248.61 68.88 52543.26 88888.00 2008-04-03 21:27:59.903 094 18248.60 68.89 52543.30 88888.00 2008-04-03 21:28:00.403 094 18248.27 68.91 52543.41 88888.00 2008-04-03 21:28:00.903 094 18248.22 68.84 52543.37 88888.00 2008-04-03 21:28:01.403 094 18248.29 68.76 52543.25 88888.00 2008-04-03 21:28:01.903 094 18248.24 68.78 52543.14 88888.00 2008-04-03 21:28:02.403 094 18248.41 68.79 52543.18 88888.00 2008-04-03 21:28:02.903 094 18248.54 68.80 52543.15 88888.00 2008-04-03 21:28:03.403 094 18248.45 68.82 52543.14 88888.00 2008-04-03 21:28:03.903 094 18248.49 68.87 52543.24 88888.00 2008-04-03 21:28:04.403 094 18248.59 68.84 52543.25 88888.00 2008-04-03 21:28:04.903 094 18248.59 68.81 52543.15 88888.00 2008-04-03 21:28:05.403 094 18248.48 68.80 52543.14 88888.00 2008-04-03 21:28:05.903 094 18248.42 68.75 52543.19 88888.00 2008-04-03 21:28:06.403 094 18248.40 68.77 52543.25 88888.00 2008-04-03 21:28:06.903 094 18248.37 68.82 52543.29 88888.00 2008-04-03 21:28:07.403 094 18248.45 68.76 52543.32 88888.00 2008-04-03 21:28:07.903 094 18248.39 68.70 52543.42 88888.00 2008-04-03 21:28:08.403 094 18248.35 68.66 52543.43 88888.00 2008-04-03 21:28:08.903 094 18248.30 68.66 52543.35 88888.00 2008-04-03 21:28:09.400 094 18248.28 68.71 52543.38 88888.00 2008-04-03 21:28:09.900 094 18248.37 68.78 52543.36 88888.00 2008-04-03 21:28:10.400 094 18248.35 68.78 52543.36 88888.00 2008-04-03 21:28:10.900 094 18248.49 68.75 52543.32 88888.00 2008-04-03 21:28:11.400 094 18248.42 68.76 52543.25 88888.00 2008-04-03 21:28:11.900 094 18248.20 68.80 52543.25 88888.00 2008-04-03 21:28:12.400 094 18248.22 68.77 52543.33 88888.00 2008-04-03 21:28:12.900 094 18248.16 68.74 52543.37 88888.00 2008-04-03 21:28:13.400 094 18248.11 68.70 52543.41 88888.00 2008-04-03 21:28:13.900 094 18248.02 68.69 52543.59 88888.00 2008-04-03 21:28:14.400 094 18248.06 68.79 52543.62 88888.00 2008-04-03 21:28:14.900 094 18248.27 68.79 52543.47 88888.00 2008-04-03 21:28:15.400 094 18248.28 68.72 52543.42 88888.00 2008-04-03 21:28:15.900 094 18248.31 68.68 52543.33 88888.00 2008-04-03 21:28:16.400 094 18248.26 68.69 52543.33 88888.00 2008-04-03 21:28:16.900 094 18248.31 68.65 52543.33 88888.00 2008-04-03 21:28:17.400 094 18248.38 68.73 52543.45 88888.00 2008-04-03 21:28:17.900 094 18248.41 68.66 52543.40 88888.00 2008-04-03 21:28:18.400 094 18248.27 68.67 52543.32 88888.00 2008-04-03 21:28:18.900 094 18248.22 68.76 52543.31 88888.00 2008-04-03 21:28:19.400 094 18248.26 68.72 52543.38 88888.00 2008-04-03 21:28:19.900 094 18248.46 68.65 52543.32 88888.00 2008-04-03 21:28:20.400 094 18248.31 68.68 52543.24 88888.00 2008-04-03 21:28:20.900 094 18248.37 68.76 52543.28 88888.00 2008-04-03 21:28:21.400 094 18248.41 68.70 52543.36 88888.00 2008-04-03 21:28:21.900 094 18248.33 68.68 52543.32 88888.00 2008-04-03 21:28:22.400 094 18248.22 68.70 52543.39 88888.00 2008-04-03 21:28:22.900 094 18248.21 68.73 52543.43 88888.00 2008-04-03 21:28:23.400 094 18248.31 68.74 52543.39 88888.00 2008-04-03 21:28:23.900 094 18248.49 68.72 52543.32 88888.00 2008-04-03 21:28:24.400 094 18248.60 68.71 52543.30 88888.00 2008-04-03 21:28:24.900 094 18248.62 68.77 52543.31 88888.00 2008-04-03 21:28:25.400 094 18248.59 68.81 52543.33 88888.00 2008-04-03 21:28:25.900 094 18248.37 68.75 52543.26 88888.00 2008-04-03 21:28:26.400 094 18248.55 68.81 52543.18 88888.00 2008-04-03 21:28:26.900 094 18248.76 68.76 52543.24 88888.00 2008-04-03 21:28:27.400 094 18248.62 68.69 52543.25 88888.00 2008-04-03 21:28:27.900 094 18248.34 68.69 52543.21 88888.00 2008-04-03 21:28:28.400 094 18248.24 68.63 52543.19 88888.00 2008-04-03 21:28:28.900 094 18248.23 68.62 52543.19 88888.00 2008-04-03 21:28:29.400 094 18248.26 68.56 52543.25 88888.00 2008-04-03 21:28:29.900 094 18248.28 68.57 52543.20 88888.00 2008-04-03 21:28:30.400 094 18248.43 68.65 52543.20 88888.00 2008-04-03 21:28:30.900 094 18248.45 68.68 52543.28 88888.00 2008-04-03 21:28:31.400 094 18248.53 68.64 52543.32 88888.00 2008-04-03 21:28:31.900 094 18248.39 68.70 52543.33 88888.00 2008-04-03 21:28:32.400 094 18248.13 68.59 52543.25 88888.00 2008-04-03 21:28:32.900 094 18248.19 68.79 52543.25 88888.00 2008-04-03 21:28:33.400 094 18248.16 68.80 52543.20 88888.00 2008-04-03 21:28:33.900 094 18248.11 68.79 52543.19 88888.00 2008-04-03 21:28:34.400 094 18248.39 68.81 52543.16 88888.00 2008-04-03 21:28:34.900 094 18248.53 68.82 52543.17 88888.00 2008-04-03 21:28:35.400 094 18248.43 68.78 52543.19 88888.00 2008-04-03 21:28:35.900 094 18248.29 68.74 52543.27 88888.00 2008-04-03 21:28:36.400 094 18248.38 68.73 52543.30 88888.00 2008-04-03 21:28:36.900 094 18248.42 68.74 52543.30 88888.00 2008-04-03 21:28:37.400 094 18248.43 68.79 52543.32 88888.00 2008-04-03 21:28:37.900 094 18248.37 68.73 52543.29 88888.00 2008-04-03 21:28:38.400 094 18248.32 68.77 52543.31 88888.00 2008-04-03 21:28:38.900 094 18248.29 68.79 52543.39 88888.00 2008-04-03 21:28:39.400 094 18248.40 68.84 52543.41 88888.00 2008-04-03 21:28:39.900 094 18248.51 68.83 52543.45 88888.00 2008-04-03 21:28:40.400 094 18248.45 68.87 52543.41 88888.00 2008-04-03 21:28:40.900 094 18248.40 68.82 52543.44 88888.00 2008-04-03 21:28:41.400 094 18248.38 68.84 52543.42 88888.00 2008-04-03 21:28:41.900 094 18248.29 68.88 52543.35 88888.00 2008-04-03 21:28:42.400 094 18248.24 68.84 52543.32 88888.00 2008-04-03 21:28:42.900 094 18248.45 68.85 52543.38 88888.00 2008-04-03 21:28:43.400 094 18248.39 68.70 52543.45 88888.00 2008-04-03 21:28:43.900 094 18248.28 68.72 52543.31 88888.00 2008-04-03 21:28:44.400 094 18248.22 68.81 52543.33 88888.00 2008-04-03 21:28:44.900 094 18248.06 68.83 52543.35 88888.00 2008-04-03 21:28:45.400 094 18248.02 68.80 52543.31 88888.00 2008-04-03 21:28:45.900 094 18248.15 68.81 52543.28 88888.00 2008-04-03 21:28:46.400 094 18248.17 68.77 52543.22 88888.00 2008-04-03 21:28:46.900 094 18248.09 68.72 52543.30 88888.00 2008-04-03 21:28:47.400 094 18247.99 68.73 52543.37 88888.00 2008-04-03 21:28:47.900 094 18247.95 68.80 52543.40 88888.00 2008-04-03 21:28:48.400 094 18247.86 68.81 52543.28 88888.00 2008-04-03 21:28:48.900 094 18247.93 68.88 52543.31 88888.00 2008-04-03 21:28:49.400 094 18247.96 68.88 52543.35 88888.00 2008-04-03 21:28:49.900 094 18247.87 68.66 52543.28 88888.00 2008-04-03 21:28:50.400 094 18247.89 68.64 52543.36 88888.00 2008-04-03 21:28:50.900 094 18247.86 68.76 52543.32 88888.00 2008-04-03 21:28:51.400 094 18247.98 68.80 52543.19 88888.00 2008-04-03 21:28:51.900 094 18247.90 68.82 52543.21 88888.00 2008-04-03 21:28:52.400 094 18247.91 68.82 52543.28 88888.00 2008-04-03 21:28:52.900 094 18247.91 68.80 52543.31 88888.00 2008-04-03 21:28:53.400 094 18248.00 68.74 52543.33 88888.00 2008-04-03 21:28:53.900 094 18248.04 68.78 52543.37 88888.00 2008-04-03 21:28:54.400 094 18248.07 68.85 52543.24 88888.00 2008-04-03 21:28:54.900 094 18248.02 68.85 52543.36 88888.00 2008-04-03 21:28:55.400 094 18247.89 68.80 52543.35 88888.00 2008-04-03 21:28:55.900 094 18247.78 68.83 52543.37 88888.00 2008-04-03 21:28:56.400 094 18247.85 68.88 52543.35 88888.00 2008-04-03 21:28:56.900 094 18247.80 68.84 52543.40 88888.00 2008-04-03 21:28:57.400 094 18247.86 68.84 52543.40 88888.00 2008-04-03 21:28:57.900 094 18247.91 68.84 52543.33 88888.00 2008-04-03 21:28:58.400 094 18247.99 68.80 52543.27 88888.00 2008-04-03 21:28:58.900 094 18247.98 68.82 52543.12 88888.00 2008-04-03 21:28:59.400 094 18247.89 68.90 52543.03 88888.00 2008-04-03 21:28:59.900 094 18248.05 68.94 52543.12 88888.00 2008-04-03 21:29:00.400 094 18247.99 68.97 52543.15 88888.00 2008-04-03 21:29:00.900 094 18247.98 69.02 52543.08 88888.00 2008-04-03 21:29:01.400 094 18248.00 68.97 52543.08 88888.00 2008-04-03 21:29:01.900 094 18248.05 68.94 52543.07 88888.00 2008-04-03 21:29:02.400 094 18248.02 68.96 52543.17 88888.00 2008-04-03 21:29:02.900 094 18248.07 68.99 52543.17 88888.00 2008-04-03 21:29:03.400 094 18248.26 69.00 52543.18 88888.00 2008-04-03 21:29:03.900 094 18248.22 68.98 52543.26 88888.00 2008-04-03 21:29:04.400 094 18248.37 69.00 52543.27 88888.00 2008-04-03 21:29:04.900 094 18248.33 69.10 52543.19 88888.00 2008-04-03 21:29:05.400 094 18248.42 69.08 52543.13 88888.00 2008-04-03 21:29:05.900 094 18248.54 69.02 52543.15 88888.00 2008-04-03 21:29:06.400 094 18248.43 69.04 52543.16 88888.00 2008-04-03 21:29:06.900 094 18248.24 69.05 52543.24 88888.00 2008-04-03 21:29:07.400 094 18248.38 68.96 52543.27 88888.00 2008-04-03 21:29:07.900 094 18248.42 69.02 52543.19 88888.00 2008-04-03 21:29:08.400 094 18248.56 69.04 52543.08 88888.00 2008-04-03 21:29:08.900 094 18248.49 69.04 52543.06 88888.00 2008-04-03 21:29:09.400 094 18248.52 69.09 52542.98 88888.00 2008-04-03 21:29:09.900 094 18248.69 69.13 52542.94 88888.00 2008-04-03 21:29:10.400 094 18248.69 69.13 52542.93 88888.00 2008-04-03 21:29:10.900 094 18248.64 69.23 52542.96 88888.00 2008-04-03 21:29:11.400 094 18248.62 69.22 52542.95 88888.00 2008-04-03 21:29:11.900 094 18248.62 68.97 52543.04 88888.00 2008-04-03 21:29:12.400 094 18248.61 69.14 52543.06 88888.00 2008-04-03 21:29:12.900 094 18248.55 69.18 52543.06 88888.00 2008-04-03 21:29:13.400 094 18248.64 69.21 52543.01 88888.00 2008-04-03 21:29:13.900 094 18248.63 69.20 52543.06 88888.00 2008-04-03 21:29:14.400 094 18248.66 69.16 52542.95 88888.00 2008-04-03 21:29:14.900 094 18248.76 69.03 52542.90 88888.00 2008-04-03 21:29:15.400 094 18248.81 69.01 52542.85 88888.00 2008-04-03 21:29:15.900 094 18248.81 69.07 52542.86 88888.00 2008-04-03 21:29:16.400 094 18248.86 69.19 52542.86 88888.00 2008-04-03 21:29:16.900 094 18248.84 69.25 52542.89 88888.00 2008-04-03 21:29:17.400 094 18248.63 69.29 52542.94 88888.00 2008-04-03 21:29:17.900 094 18248.75 69.36 52542.89 88888.00 2008-04-03 21:29:18.400 094 18248.81 69.35 52542.89 88888.00 2008-04-03 21:29:18.900 094 18248.60 69.37 52542.83 88888.00 2008-04-03 21:29:19.400 094 18248.65 69.37 52542.80 88888.00 2008-04-03 21:29:19.900 094 18248.78 69.21 52542.79 88888.00 2008-04-03 21:29:20.400 094 18248.88 69.37 52542.72 88888.00 2008-04-03 21:29:20.900 094 18248.84 69.46 52542.83 88888.00 2008-04-03 21:29:21.400 094 18248.76 69.38 52542.89 88888.00 2008-04-03 21:29:21.900 094 18248.73 69.33 52542.78 88888.00 2008-04-03 21:29:22.400 094 18248.52 69.35 52542.82 88888.00 2008-04-03 21:29:22.900 094 18248.50 69.40 52542.92 88888.00 2008-04-03 21:29:23.400 094 18248.56 69.43 52542.93 88888.00 2008-04-03 21:29:23.900 094 18248.60 69.38 52542.77 88888.00 2008-04-03 21:29:24.400 094 18248.76 69.32 52542.86 88888.00 2008-04-03 21:29:24.900 094 18248.83 69.34 52542.90 88888.00 2008-04-03 21:29:25.400 094 18248.70 69.30 52542.92 88888.00 2008-04-03 21:29:25.900 094 18248.69 69.25 52542.87 88888.00 2008-04-03 21:29:26.400 094 18248.66 69.26 52542.87 88888.00 2008-04-03 21:29:26.900 094 18248.70 69.24 52543.00 88888.00 2008-04-03 21:29:27.400 094 18248.63 69.24 52542.89 88888.00 2008-04-03 21:29:27.900 094 18248.52 69.29 52542.83 88888.00 2008-04-03 21:29:28.400 094 18248.58 69.32 52542.85 88888.00 2008-04-03 21:29:28.900 094 18248.56 69.21 52542.79 88888.00 2008-04-03 21:29:29.400 094 18248.63 69.13 52542.80 88888.00 2008-04-03 21:29:29.900 094 18248.78 69.20 52542.95 88888.00 2008-04-03 21:29:30.400 094 18248.77 69.22 52542.86 88888.00 2008-04-03 21:29:30.900 094 18248.63 69.20 52542.80 88888.00 2008-04-03 21:29:31.400 094 18248.51 69.13 52542.80 88888.00 2008-04-03 21:29:31.900 094 18248.35 69.17 52542.81 88888.00 2008-04-03 21:29:32.400 094 18248.42 69.14 52542.84 88888.00 2008-04-03 21:29:32.900 094 18248.59 69.05 52542.86 88888.00 2008-04-03 21:29:33.400 094 18248.67 69.10 52542.91 88888.00 2008-04-03 21:29:33.900 094 18248.61 69.13 52543.01 88888.00 2008-04-03 21:29:34.400 094 18248.62 69.14 52543.05 88888.00 2008-04-03 21:29:34.900 094 18248.58 69.16 52543.02 88888.00 2008-04-03 21:29:35.400 094 18248.60 69.14 52542.98 88888.00 2008-04-03 21:29:35.900 094 18248.65 69.09 52542.96 88888.00 2008-04-03 21:29:36.400 094 18248.64 68.99 52542.94 88888.00 2008-04-03 21:29:36.900 094 18248.60 69.08 52542.87 88888.00 2008-04-03 21:29:37.400 094 18248.60 69.06 52542.92 88888.00 2008-04-03 21:29:37.900 094 18248.76 69.06 52543.01 88888.00 2008-04-03 21:29:38.400 094 18248.85 68.99 52542.87 88888.00 2008-04-03 21:29:38.900 094 18248.87 68.94 52542.89 88888.00 2008-04-03 21:29:39.400 094 18248.95 68.97 52543.01 88888.00 2008-04-03 21:29:39.900 094 18248.83 68.97 52543.01 88888.00 2008-04-03 21:29:40.400 094 18248.75 69.00 52543.04 88888.00 2008-04-03 21:29:40.900 094 18248.85 68.98 52543.04 88888.00 2008-04-03 21:29:41.400 094 18248.85 68.98 52543.07 88888.00 2008-04-03 21:29:41.900 094 18248.80 69.04 52543.04 88888.00 2008-04-03 21:29:42.400 094 18248.74 69.04 52542.95 88888.00 2008-04-03 21:29:42.900 094 18248.63 68.97 52542.86 88888.00 2008-04-03 21:29:43.400 094 18248.61 68.96 52542.86 88888.00 2008-04-03 21:29:43.900 094 18248.83 68.97 52543.07 88888.00 2008-04-03 21:29:44.400 094 18249.03 69.00 52543.04 88888.00 2008-04-03 21:29:44.900 094 18249.04 69.03 52543.00 88888.00 2008-04-03 21:29:45.400 094 18248.89 69.05 52543.08 88888.00 2008-04-03 21:29:45.900 094 18248.74 68.89 52543.07 88888.00 2008-04-03 21:29:46.400 094 18248.63 68.84 52543.07 88888.00 2008-04-03 21:29:46.900 094 18248.84 68.89 52542.97 88888.00 2008-04-03 21:29:47.400 094 18248.93 68.88 52542.95 88888.00 2008-04-03 21:29:47.900 094 18248.98 68.88 52543.03 88888.00 2008-04-03 21:29:48.400 094 18249.08 68.94 52543.07 88888.00 2008-04-03 21:29:48.900 094 18249.07 68.90 52543.02 88888.00 2008-04-03 21:29:49.400 094 18248.98 68.95 52543.02 88888.00 2008-04-03 21:29:49.900 094 18248.97 68.84 52543.06 88888.00 2008-04-03 21:29:50.400 094 18249.00 68.82 52543.04 88888.00 2008-04-03 21:29:50.900 094 18248.92 68.92 52543.14 88888.00 2008-04-03 21:29:51.400 094 18248.75 68.82 52543.10 88888.00 2008-04-03 21:29:51.900 094 18248.81 68.79 52543.13 88888.00 2008-04-03 21:29:52.400 094 18248.80 68.90 52543.00 88888.00 2008-04-03 21:29:52.900 094 18248.76 68.88 52542.98 88888.00 2008-04-03 21:29:53.400 094 18248.78 68.89 52543.07 88888.00 2008-04-03 21:29:53.900 094 18248.92 68.92 52543.15 88888.00 2008-04-03 21:29:54.400 094 18248.84 68.97 52543.08 88888.00 2008-04-03 21:29:54.900 094 18248.76 68.91 52543.20 88888.00 2008-04-03 21:29:55.400 094 18248.86 68.88 52543.26 88888.00 2008-04-03 21:29:55.900 094 18248.93 68.96 52543.36 88888.00 2008-04-03 21:29:56.400 094 18249.07 69.04 52543.21 88888.00 2008-04-03 21:29:56.900 094 18249.11 69.01 52543.27 88888.00 2008-04-03 21:29:57.400 094 18249.08 69.08 52543.31 88888.00 2008-04-03 21:29:57.900 094 18249.02 69.10 52543.26 88888.00 2008-04-03 21:29:58.400 094 18249.05 69.05 52543.26 88888.00 2008-04-03 21:29:58.900 094 18249.15 68.94 52543.36 88888.00 2008-04-03 21:29:59.400 094 18249.19 68.95 52543.31 88888.00 2008-04-03 21:29:59.900 094 18249.09 68.99 52543.30 88888.00 2008-04-03 21:30:00.400 094 18248.98 69.01 52543.43 88888.00 2008-04-03 21:30:00.900 094 18249.11 69.07 52543.39 88888.00 2008-04-03 21:30:01.400 094 18249.24 69.13 52543.31 88888.00 2008-04-03 21:30:01.900 094 18249.06 69.13 52543.37 88888.00 2008-04-03 21:30:02.400 094 18248.95 69.15 52543.40 88888.00 2008-04-03 21:30:02.900 094 18248.98 69.18 52543.32 88888.00 2008-04-03 21:30:03.400 094 18249.05 69.16 52543.22 88888.00 2008-04-03 21:30:03.900 094 18249.11 69.13 52543.22 88888.00 2008-04-03 21:30:04.400 094 18249.13 69.15 52543.21 88888.00 2008-04-03 21:30:04.900 094 18249.17 69.17 52543.15 88888.00 2008-04-03 21:30:05.400 094 18249.17 69.07 52543.13 88888.00 2008-04-03 21:30:05.900 094 18249.31 69.12 52543.22 88888.00 2008-04-03 21:30:06.400 094 18249.38 69.13 52543.22 88888.00 2008-04-03 21:30:06.900 094 18249.21 69.15 52543.28 88888.00 2008-04-03 21:30:07.400 094 18249.28 69.13 52543.29 88888.00 2008-04-03 21:30:07.900 094 18249.18 69.14 52543.18 88888.00 2008-04-03 21:30:08.400 094 18249.18 69.17 52543.19 88888.00 2008-04-03 21:30:08.900 094 18249.35 69.15 52543.22 88888.00 2008-04-03 21:30:09.400 094 18249.40 69.18 52543.14 88888.00 2008-04-03 21:30:09.900 094 18249.31 69.21 52543.25 88888.00 2008-04-03 21:30:10.400 094 18249.35 69.20 52543.25 88888.00 2008-04-03 21:30:10.900 094 18249.37 69.23 52543.15 88888.00 2008-04-03 21:30:11.400 094 18249.30 69.22 52543.17 88888.00 2008-04-03 21:30:11.900 094 18249.36 69.30 52543.18 88888.00 2008-04-03 21:30:12.400 094 18249.37 69.28 52543.30 88888.00 2008-04-03 21:30:12.900 094 18249.24 69.31 52543.32 88888.00 2008-04-03 21:30:13.400 094 18249.26 69.35 52543.16 88888.00 2008-04-03 21:30:13.900 094 18249.27 69.22 52543.06 88888.00 2008-04-03 21:30:14.400 094 18249.17 69.22 52543.25 88888.00 2008-04-03 21:30:14.900 094 18249.30 69.32 52543.35 88888.00 2008-04-03 21:30:15.400 094 18249.34 69.39 52543.32 88888.00 2008-04-03 21:30:15.900 094 18249.39 69.25 52543.31 88888.00 2008-04-03 21:30:16.400 094 18249.30 69.37 52543.37 88888.00 2008-04-03 21:30:16.900 094 18249.27 69.41 52543.37 88888.00 2008-04-03 21:30:17.400 094 18249.31 69.45 52543.32 88888.00 2008-04-03 21:30:17.900 094 18249.36 69.45 52543.19 88888.00 2008-04-03 21:30:18.400 094 18249.27 69.39 52543.28 88888.00 2008-04-03 21:30:18.900 094 18249.09 69.38 52543.26 88888.00 2008-04-03 21:30:19.400 094 18249.18 69.31 52543.28 88888.00 2008-04-03 21:30:19.900 094 18249.28 69.31 52543.18 88888.00 2008-04-03 21:30:20.400 094 18249.19 69.33 52543.17 88888.00 2008-04-03 21:30:20.900 094 18249.32 69.40 52543.21 88888.00 2008-04-03 21:30:21.400 094 18249.30 69.45 52543.24 88888.00 2008-04-03 21:30:21.900 094 18249.28 69.44 52543.14 88888.00 2008-04-03 21:30:22.400 094 18249.21 69.34 52543.20 88888.00 2008-04-03 21:30:22.900 094 18249.00 69.21 52543.30 88888.00 2008-04-03 21:30:23.400 094 18249.02 69.26 52543.41 88888.00 2008-04-03 21:30:23.900 094 18248.96 69.28 52543.51 88888.00 2008-04-03 21:30:24.400 094 18248.89 69.29 52543.59 88888.00 2008-04-03 21:30:24.900 094 18249.13 69.32 52543.60 88888.00 2008-04-03 21:30:25.400 094 18249.13 69.44 52543.49 88888.00 2008-04-03 21:30:25.900 094 18248.96 69.45 52543.40 88888.00 2008-04-03 21:30:26.400 094 18248.94 69.39 52543.41 88888.00 2008-04-03 21:30:26.900 094 18249.19 69.36 52543.48 88888.00 2008-04-03 21:30:27.400 094 18249.04 69.34 52543.45 88888.00 2008-04-03 21:30:27.900 094 18249.02 69.28 52543.43 88888.00 2008-04-03 21:30:28.400 094 18249.13 69.28 52543.33 88888.00 2008-04-03 21:30:28.900 094 18249.21 69.19 52543.33 88888.00 2008-04-03 21:30:29.400 094 18249.13 69.20 52543.39 88888.00 2008-04-03 21:30:29.900 094 18249.03 69.23 52543.35 88888.00 2008-04-03 21:30:30.400 094 18248.92 69.20 52543.32 88888.00 2008-04-03 21:30:30.900 094 18248.81 69.12 52543.37 88888.00 2008-04-03 21:30:31.400 094 18248.83 69.11 52543.50 88888.00 2008-04-03 21:30:31.900 094 18248.89 69.13 52543.53 88888.00 2008-04-03 21:30:32.400 094 18248.97 69.16 52543.51 88888.00 2008-04-03 21:30:32.900 094 18248.88 69.13 52543.56 88888.00 2008-04-03 21:30:33.400 094 18248.85 69.08 52543.51 88888.00 2008-04-03 21:30:33.900 094 18248.71 69.05 52543.40 88888.00 2008-04-03 21:30:34.400 094 18248.66 69.03 52543.45 88888.00 2008-04-03 21:30:34.900 094 18248.72 69.00 52543.61 88888.00 2008-04-03 21:30:35.400 094 18248.80 69.11 52543.58 88888.00 2008-04-03 21:30:35.900 094 18248.69 69.03 52543.62 88888.00 2008-04-03 21:30:36.400 094 18248.61 68.94 52543.62 88888.00 2008-04-03 21:30:36.900 094 18248.60 68.98 52543.54 88888.00 2008-04-03 21:30:37.400 094 18248.64 68.98 52543.64 88888.00 2008-04-03 21:30:37.900 094 18248.75 68.99 52543.59 88888.00 2008-04-03 21:30:38.400 094 18248.82 68.91 52543.58 88888.00 2008-04-03 21:30:38.900 094 18248.83 68.88 52543.50 88888.00 2008-04-03 21:30:39.400 094 18248.67 68.87 52543.51 88888.00 2008-04-03 21:30:39.900 094 18248.54 68.89 52543.59 88888.00 2008-04-03 21:30:40.400 094 18248.56 68.94 52543.50 88888.00 2008-04-03 21:30:40.900 094 18248.56 68.86 52543.47 88888.00 2008-04-03 21:30:41.400 094 18248.55 68.84 52543.60 88888.00 2008-04-03 21:30:41.900 094 18248.63 68.84 52543.59 88888.00 2008-04-03 21:30:42.400 094 18248.70 68.84 52543.53 88888.00 2008-04-03 21:30:42.900 094 18248.58 68.86 52543.49 88888.00 2008-04-03 21:30:43.400 094 18248.83 68.79 52543.39 88888.00 2008-04-03 21:30:43.900 094 18248.96 68.74 52543.47 88888.00 2008-04-03 21:30:44.400 094 18248.80 68.78 52543.58 88888.00 2008-04-03 21:30:44.900 094 18248.72 68.90 52543.56 88888.00 2008-04-03 21:30:45.400 094 18248.80 68.89 52543.45 88888.00 2008-04-03 21:30:45.900 094 18248.71 68.84 52543.48 88888.00 2008-04-03 21:30:46.400 094 18248.66 68.77 52543.54 88888.00 2008-04-03 21:30:46.900 094 18248.58 68.75 52543.44 88888.00 2008-04-03 21:30:47.400 094 18248.59 68.85 52543.36 88888.00 2008-04-03 21:30:47.900 094 18248.73 68.78 52543.39 88888.00 2008-04-03 21:30:48.400 094 18248.66 68.76 52543.30 88888.00 2008-04-03 21:30:48.900 094 18248.59 68.85 52543.32 88888.00 2008-04-03 21:30:49.400 094 18248.62 68.90 52543.41 88888.00 2008-04-03 21:30:49.900 094 18248.72 68.79 52543.45 88888.00 2008-04-03 21:30:50.400 094 18248.70 68.82 52543.41 88888.00 2008-04-03 21:30:50.900 094 18248.72 68.83 52543.40 88888.00 2008-04-03 21:30:51.400 094 18248.84 68.85 52543.41 88888.00 2008-04-03 21:30:51.900 094 18248.85 68.83 52543.39 88888.00 2008-04-03 21:30:52.400 094 18249.20 68.80 52543.42 88888.00 2008-04-03 21:30:52.900 094 18249.30 68.72 52543.39 88888.00 2008-04-03 21:30:53.400 094 18249.32 68.80 52543.42 88888.00 2008-04-03 21:30:53.900 094 18249.34 68.71 52543.44 88888.00 2008-04-03 21:30:54.400 094 18249.17 68.57 52543.43 88888.00 2008-04-03 21:30:54.900 094 18249.36 68.72 52543.36 88888.00 2008-04-03 21:30:55.400 094 18249.26 68.79 52543.33 88888.00 2008-04-03 21:30:55.900 094 18249.16 68.77 52543.31 88888.00 2008-04-03 21:30:56.400 094 18248.97 68.77 52543.42 88888.00 2008-04-03 21:30:56.900 094 18249.07 68.81 52543.49 88888.00 2008-04-03 21:30:57.400 094 18249.14 68.89 52543.43 88888.00 2008-04-03 21:30:57.900 094 18249.15 68.90 52543.40 88888.00 2008-04-03 21:30:58.400 094 18249.27 68.88 52543.50 88888.00 2008-04-03 21:30:58.900 094 18249.30 68.89 52543.44 88888.00 2008-04-03 21:30:59.400 094 18249.30 68.95 52543.38 88888.00 2008-04-03 21:30:59.900 094 18249.37 68.98 52543.47 88888.00 2008-04-03 21:31:00.400 094 18249.28 68.91 52543.47 88888.00 2008-04-03 21:31:00.900 094 18249.25 68.92 52543.47 88888.00 2008-04-03 21:31:01.400 094 18249.35 69.08 52543.44 88888.00 2008-04-03 21:31:01.900 094 18249.29 69.09 52543.37 88888.00 2008-04-03 21:31:02.400 094 18249.28 69.09 52543.39 88888.00 2008-04-03 21:31:02.900 094 18249.46 69.15 52543.39 88888.00 2008-04-03 21:31:03.400 094 18249.61 69.14 52543.50 88888.00 2008-04-03 21:31:03.900 094 18249.80 69.19 52543.50 88888.00 2008-04-03 21:31:04.400 094 18249.72 69.22 52543.41 88888.00 2008-04-03 21:31:04.900 094 18249.65 69.28 52543.36 88888.00 2008-04-03 21:31:05.400 094 18249.60 69.35 52543.29 88888.00 2008-04-03 21:31:05.900 094 18249.46 69.36 52543.15 88888.00 2008-04-03 21:31:06.400 094 18249.28 69.41 52543.16 88888.00 2008-04-03 21:31:06.900 094 18249.27 69.47 52543.33 88888.00 2008-04-03 21:31:07.400 094 18249.36 69.56 52543.38 88888.00 2008-04-03 21:31:07.900 094 18249.36 69.57 52543.39 88888.00 2008-04-03 21:31:08.400 094 18249.46 69.59 52543.42 88888.00 2008-04-03 21:31:08.900 094 18249.53 69.58 52543.37 88888.00 2008-04-03 21:31:09.400 094 18249.52 69.63 52543.37 88888.00 2008-04-03 21:31:09.900 094 18249.46 69.65 52543.41 88888.00 2008-04-03 21:31:10.400 094 18249.36 69.74 52543.38 88888.00 2008-04-03 21:31:10.900 094 18249.45 69.69 52543.27 88888.00 2008-04-03 21:31:11.400 094 18249.30 69.68 52543.29 88888.00 2008-04-03 21:31:11.900 094 18249.21 69.70 52543.41 88888.00 2008-04-03 21:31:12.400 094 18249.14 69.78 52543.39 88888.00 2008-04-03 21:31:12.900 094 18249.07 69.79 52543.40 88888.00 2008-04-03 21:31:13.400 094 18249.13 69.74 52543.47 88888.00 2008-04-03 21:31:13.900 094 18249.10 69.79 52543.53 88888.00 2008-04-03 21:31:14.400 094 18249.04 69.79 52543.61 88888.00 2008-04-03 21:31:14.900 094 18249.04 69.83 52543.58 88888.00 2008-04-03 21:31:15.400 094 18249.06 69.85 52543.59 88888.00 2008-04-03 21:31:15.900 094 18249.07 69.78 52543.55 88888.00 2008-04-03 21:31:16.400 094 18249.02 69.72 52543.50 88888.00 2008-04-03 21:31:16.900 094 18248.98 69.77 52543.53 88888.00 2008-04-03 21:31:17.400 094 18248.91 69.74 52543.60 88888.00 2008-04-03 21:31:17.900 094 18248.83 69.70 52543.62 88888.00 2008-04-03 21:31:18.400 094 18248.91 69.59 52543.63 88888.00 2008-04-03 21:31:18.900 094 18248.95 69.67 52543.60 88888.00 2008-04-03 21:31:19.400 094 18248.92 69.73 52543.65 88888.00 2008-04-03 21:31:19.900 094 18248.81 69.66 52543.62 88888.00 2008-04-03 21:31:20.400 094 18248.70 69.62 52543.55 88888.00 2008-04-03 21:31:20.900 094 18248.74 69.58 52543.49 88888.00 2008-04-03 21:31:21.400 094 18248.63 69.56 52543.59 88888.00 2008-04-03 21:31:21.900 094 18248.49 69.51 52543.66 88888.00 2008-04-03 21:31:22.400 094 18248.59 69.53 52543.78 88888.00 2008-04-03 21:31:22.900 094 18248.61 69.53 52543.72 88888.00 2008-04-03 21:31:23.400 094 18248.73 69.46 52543.58 88888.00 2008-04-03 21:31:23.900 094 18248.65 69.38 52543.56 88888.00 2008-04-03 21:31:24.400 094 18248.77 69.28 52543.67 88888.00 2008-04-03 21:31:24.900 094 18248.72 69.33 52543.67 88888.00 2008-04-03 21:31:25.400 094 18248.55 69.30 52543.68 88888.00 2008-04-03 21:31:25.900 094 18248.51 69.24 52543.76 88888.00 2008-04-03 21:31:26.400 094 18248.43 69.17 52543.70 88888.00 2008-04-03 21:31:26.900 094 18248.51 69.13 52543.74 88888.00 2008-04-03 21:31:27.400 094 18248.53 69.07 52543.70 88888.00 2008-04-03 21:31:27.900 094 18248.60 69.08 52543.59 88888.00 2008-04-03 21:31:28.400 094 18248.69 69.12 52543.56 88888.00 2008-04-03 21:31:28.900 094 18248.69 69.00 52543.53 88888.00 2008-04-03 21:31:29.400 094 18248.66 68.91 52543.53 88888.00 2008-04-03 21:31:29.900 094 18248.59 68.85 52543.49 88888.00 2008-04-03 21:31:30.400 094 18248.49 68.65 52543.47 88888.00 2008-04-03 21:31:30.900 094 18248.43 68.63 52543.41 88888.00 2008-04-03 21:31:31.400 094 18248.33 68.58 52543.27 88888.00 2008-04-03 21:31:31.900 094 18248.32 68.66 52543.32 88888.00 2008-04-03 21:31:32.400 094 18248.59 68.75 52543.35 88888.00 2008-04-03 21:31:32.900 094 18248.45 68.74 52543.26 88888.00 2008-04-03 21:31:33.400 094 18248.32 68.73 52543.21 88888.00 2008-04-03 21:31:33.900 094 18248.39 68.73 52543.21 88888.00 2008-04-03 21:31:34.400 094 18248.46 68.73 52543.30 88888.00 2008-04-03 21:31:34.900 094 18248.54 68.64 52543.39 88888.00 2008-04-03 21:31:35.400 094 18248.59 68.69 52543.29 88888.00 2008-04-03 21:31:35.900 094 18248.73 68.69 52543.18 88888.00 2008-04-03 21:31:36.400 094 18248.71 68.70 52543.25 88888.00 2008-04-03 21:31:36.900 094 18248.78 68.71 52543.18 88888.00 2008-04-03 21:31:37.400 094 18248.69 68.46 52543.12 88888.00 2008-04-03 21:31:37.900 094 18248.85 68.42 52543.27 88888.00 2008-04-03 21:31:38.400 094 18248.89 68.37 52543.35 88888.00 2008-04-03 21:31:38.900 094 18248.86 68.41 52543.35 88888.00 2008-04-03 21:31:39.400 094 18249.02 68.57 52543.45 88888.00 2008-04-03 21:31:39.900 094 18248.91 68.68 52543.49 88888.00 2008-04-03 21:31:40.400 094 18248.78 68.87 52543.43 88888.00 2008-04-03 21:31:40.900 094 18248.82 68.95 52543.38 88888.00 2008-04-03 21:31:41.400 094 18248.73 68.95 52543.35 88888.00 2008-04-03 21:31:41.900 094 18248.67 68.97 52543.36 88888.00 2008-04-03 21:31:42.400 094 18248.78 68.96 52543.24 88888.00 2008-04-03 21:31:42.900 094 18248.81 69.02 52543.18 88888.00 2008-04-03 21:31:43.400 094 18248.83 69.01 52543.19 88888.00 2008-04-03 21:31:43.900 094 18248.93 69.05 52543.30 88888.00 2008-04-03 21:31:44.400 094 18248.99 69.06 52543.38 88888.00 2008-04-03 21:31:44.900 094 18248.94 69.11 52543.40 88888.00 2008-04-03 21:31:45.400 094 18248.93 69.16 52543.39 88888.00 2008-04-03 21:31:45.900 094 18248.78 69.23 52543.37 88888.00 2008-04-03 21:31:46.400 094 18248.76 69.31 52543.35 88888.00 2008-04-03 21:31:46.900 094 18248.73 69.31 52543.36 88888.00 2008-04-03 21:31:47.400 094 18248.73 69.24 52543.41 88888.00 2008-04-03 21:31:47.900 094 18248.73 69.30 52543.41 88888.00 2008-04-03 21:31:48.400 094 18248.77 69.33 52543.43 88888.00 2008-04-03 21:31:48.900 094 18248.59 69.38 52543.48 88888.00 2008-04-03 21:31:49.400 094 18248.60 69.41 52543.47 88888.00 2008-04-03 21:31:49.900 094 18248.66 69.49 52543.48 88888.00 2008-04-03 21:31:50.400 094 18248.72 69.55 52543.55 88888.00 2008-04-03 21:31:50.900 094 18248.56 69.56 52543.47 88888.00 2008-04-03 21:31:51.400 094 18248.46 69.53 52543.47 88888.00 2008-04-03 21:31:51.900 094 18248.52 69.55 52543.53 88888.00 2008-04-03 21:31:52.400 094 18248.61 69.56 52543.50 88888.00 2008-04-03 21:31:52.900 094 18248.45 69.57 52543.47 88888.00 2008-04-03 21:31:53.400 094 18248.34 69.69 52543.44 88888.00 2008-04-03 21:31:53.900 094 18248.42 69.67 52543.45 88888.00 2008-04-03 21:31:54.400 094 18248.46 69.65 52543.55 88888.00 2008-04-03 21:31:54.900 094 18248.50 69.69 52543.49 88888.00 2008-04-03 21:31:55.400 094 18248.56 69.75 52543.43 88888.00 2008-04-03 21:31:55.900 094 18248.53 69.70 52543.44 88888.00 2008-04-03 21:31:56.400 094 18248.40 69.59 52543.48 88888.00 2008-04-03 21:31:56.900 094 18248.51 69.52 52543.50 88888.00 2008-04-03 21:31:57.400 094 18248.27 69.70 52543.52 88888.00 2008-04-03 21:31:57.900 094 18248.09 69.74 52543.50 88888.00 2008-04-03 21:31:58.400 094 18248.16 69.68 52543.52 88888.00 2008-04-03 21:31:58.900 094 18248.12 69.67 52543.55 88888.00 2008-04-03 21:31:59.400 094 18248.07 69.74 52543.54 88888.00 2008-04-03 21:31:59.900 094 18247.98 69.76 52543.56 88888.00 2008-04-03 21:32:00.400 094 18247.83 69.74 52543.56 88888.00 2008-04-03 21:32:00.900 094 18247.91 69.56 52543.44 88888.00 2008-04-03 21:32:01.400 094 18248.11 69.42 52543.44 88888.00 2008-04-03 21:32:01.900 094 18248.15 69.42 52543.40 88888.00 2008-04-03 21:32:02.400 094 18248.06 69.40 52543.38 88888.00 2008-04-03 21:32:02.900 094 18247.89 69.38 52543.30 88888.00 2008-04-03 21:32:03.400 094 18247.79 69.53 52543.35 88888.00 2008-04-03 21:32:03.900 094 18247.79 69.61 52543.42 88888.00 2008-04-03 21:32:04.400 094 18247.72 69.54 52543.45 88888.00 2008-04-03 21:32:04.900 094 18247.54 69.46 52543.50 88888.00 2008-04-03 21:32:05.400 094 18247.53 69.24 52543.42 88888.00 2008-04-03 21:32:05.900 094 18247.73 69.07 52543.37 88888.00 2008-04-03 21:32:06.400 094 18247.82 69.14 52543.33 88888.00 2008-04-03 21:32:06.900 094 18247.89 69.16 52543.39 88888.00 2008-04-03 21:32:07.400 094 18247.90 69.17 52543.36 88888.00 2008-04-03 21:32:07.900 094 18247.84 69.17 52543.36 88888.00 2008-04-03 21:32:08.400 094 18247.70 69.12 52543.44 88888.00 2008-04-03 21:32:08.900 094 18247.70 69.00 52543.51 88888.00 2008-04-03 21:32:09.400 094 18247.87 69.05 52543.53 88888.00 2008-04-03 21:32:09.900 094 18247.89 69.06 52543.47 88888.00 2008-04-03 21:32:10.400 094 18247.80 68.95 52543.41 88888.00 2008-04-03 21:32:10.900 094 18247.62 69.01 52543.41 88888.00 2008-04-03 21:32:11.400 094 18247.72 68.99 52543.43 88888.00 2008-04-03 21:32:11.900 094 18247.73 68.95 52543.47 88888.00 2008-04-03 21:32:12.400 094 18247.70 68.96 52543.51 88888.00 2008-04-03 21:32:12.900 094 18247.62 68.88 52543.49 88888.00 2008-04-03 21:32:13.400 094 18247.59 68.97 52543.49 88888.00 2008-04-03 21:32:13.900 094 18247.54 68.95 52543.38 88888.00 2008-04-03 21:32:14.400 094 18247.70 68.88 52543.37 88888.00 2008-04-03 21:32:14.900 094 18247.68 68.87 52543.42 88888.00 2008-04-03 21:32:15.400 094 18247.77 68.89 52543.41 88888.00 2008-04-03 21:32:15.900 094 18247.75 68.84 52543.45 88888.00 2008-04-03 21:32:16.400 094 18247.77 68.84 52543.44 88888.00 2008-04-03 21:32:16.900 094 18247.80 68.86 52543.32 88888.00 2008-04-03 21:32:17.400 094 18247.69 68.82 52543.28 88888.00 2008-04-03 21:32:17.900 094 18247.55 68.83 52543.37 88888.00 2008-04-03 21:32:18.400 094 18247.57 68.92 52543.27 88888.00 2008-04-03 21:32:18.900 094 18247.50 68.92 52543.17 88888.00 2008-04-03 21:32:19.400 094 18247.52 68.97 52543.29 88888.00 2008-04-03 21:32:19.900 094 18247.63 69.03 52543.25 88888.00 2008-04-03 21:32:20.400 094 18247.67 69.09 52543.22 88888.00 2008-04-03 21:32:20.900 094 18247.67 69.15 52543.18 88888.00 2008-04-03 21:32:21.400 094 18247.63 69.21 52543.18 88888.00 2008-04-03 21:32:21.900 094 18247.80 69.15 52543.33 88888.00 2008-04-03 21:32:22.400 094 18247.78 69.11 52543.45 88888.00 2008-04-03 21:32:22.900 094 18247.85 69.18 52543.50 88888.00 2008-04-03 21:32:23.400 094 18247.85 69.29 52543.42 88888.00 2008-04-03 21:32:23.900 094 18247.74 69.24 52543.31 88888.00 2008-04-03 21:32:24.400 094 18247.64 69.25 52543.35 88888.00 2008-04-03 21:32:24.900 094 18247.67 69.28 52543.43 88888.00 2008-04-03 21:32:25.400 094 18247.79 69.32 52543.50 88888.00 2008-04-03 21:32:25.900 094 18247.98 69.31 52543.40 88888.00 2008-04-03 21:32:26.400 094 18247.98 69.28 52543.27 88888.00 2008-04-03 21:32:26.900 094 18247.85 69.31 52543.27 88888.00 2008-04-03 21:32:27.400 094 18247.70 69.40 52543.27 88888.00 2008-04-03 21:32:27.900 094 18247.80 69.50 52543.29 88888.00 2008-04-03 21:32:28.400 094 18247.82 69.51 52543.33 88888.00 2008-04-03 21:32:28.900 094 18247.76 69.51 52543.30 88888.00 2008-04-03 21:32:29.400 094 18247.72 69.56 52543.16 88888.00 2008-04-03 21:32:29.900 094 18247.69 69.65 52543.19 88888.00 2008-04-03 21:32:30.400 094 18247.80 69.77 52543.19 88888.00 2008-04-03 21:32:30.900 094 18247.75 69.84 52543.22 88888.00 2008-04-03 21:32:31.400 094 18247.69 69.82 52543.19 88888.00 2008-04-03 21:32:31.900 094 18247.66 69.79 52543.19 88888.00 2008-04-03 21:32:32.400 094 18247.74 69.75 52543.30 88888.00 2008-04-03 21:32:32.900 094 18247.76 69.77 52543.38 88888.00 2008-04-03 21:32:33.400 094 18247.83 69.74 52543.32 88888.00 2008-04-03 21:32:33.900 094 18247.80 69.69 52543.27 88888.00 2008-04-03 21:32:34.400 094 18247.84 69.71 52543.18 88888.00 2008-04-03 21:32:34.900 094 18247.89 69.72 52543.19 88888.00 2008-04-03 21:32:35.400 094 18247.73 69.73 52543.33 88888.00 2008-04-03 21:32:35.900 094 18247.69 69.70 52543.42 88888.00 2008-04-03 21:32:36.400 094 18247.58 69.71 52543.39 88888.00 2008-04-03 21:32:36.900 094 18247.57 69.71 52543.38 88888.00 2008-04-03 21:32:37.400 094 18247.73 69.67 52543.44 88888.00 2008-04-03 21:32:37.900 094 18247.68 69.62 52543.45 88888.00 2008-04-03 21:32:38.400 094 18247.67 69.63 52543.50 88888.00 2008-04-03 21:32:38.900 094 18247.76 69.61 52543.42 88888.00 2008-04-03 21:32:39.400 094 18247.84 69.52 52543.40 88888.00 2008-04-03 21:32:39.900 094 18247.77 69.48 52543.32 88888.00 2008-04-03 21:32:40.400 094 18247.66 69.43 52543.22 88888.00 2008-04-03 21:32:40.900 094 18247.77 69.34 52543.20 88888.00 2008-04-03 21:32:41.400 094 18247.94 69.28 52543.31 88888.00 2008-04-03 21:32:41.900 094 18247.89 69.25 52543.32 88888.00 2008-04-03 21:32:42.400 094 18247.90 69.21 52543.31 88888.00 2008-04-03 21:32:42.900 094 18247.94 69.19 52543.27 88888.00 2008-04-03 21:32:43.400 094 18248.08 69.17 52543.25 88888.00 2008-04-03 21:32:43.900 094 18248.04 69.21 52543.35 88888.00 2008-04-03 21:32:44.400 094 18247.98 69.13 52543.38 88888.00 2008-04-03 21:32:44.900 094 18247.95 69.05 52543.35 88888.00 2008-04-03 21:32:45.400 094 18247.99 68.99 52543.33 88888.00 2008-04-03 21:32:45.900 094 18247.96 69.06 52543.33 88888.00 2008-04-03 21:32:46.400 094 18247.87 69.07 52543.16 88888.00 2008-04-03 21:32:46.900 094 18247.93 68.97 52543.12 88888.00 2008-04-03 21:32:47.400 094 18247.93 68.91 52543.15 88888.00 2008-04-03 21:32:47.900 094 18248.00 68.92 52543.18 88888.00 2008-04-03 21:32:48.400 094 18247.98 68.96 52543.17 88888.00 2008-04-03 21:32:48.900 094 18248.01 68.85 52543.24 88888.00 2008-04-03 21:32:49.400 094 18248.12 68.84 52543.29 88888.00 2008-04-03 21:32:49.900 094 18248.21 68.85 52543.20 88888.00 2008-04-03 21:32:50.400 094 18248.16 68.88 52543.14 88888.00 2008-04-03 21:32:50.900 094 18248.15 68.78 52543.10 88888.00 2008-04-03 21:32:51.400 094 18248.16 68.70 52543.17 88888.00 2008-04-03 21:32:51.900 094 18248.06 68.71 52543.25 88888.00 2008-04-03 21:32:52.400 094 18247.91 68.75 52543.20 88888.00 2008-04-03 21:32:52.900 094 18247.99 68.82 52543.14 88888.00 2008-04-03 21:32:53.400 094 18248.18 68.86 52543.16 88888.00 2008-04-03 21:32:53.900 094 18248.38 68.91 52543.13 88888.00 2008-04-03 21:32:54.400 094 18248.40 68.96 52543.10 88888.00 2008-04-03 21:32:54.900 094 18248.18 69.01 52543.06 88888.00 2008-04-03 21:32:55.400 094 18248.17 68.99 52543.06 88888.00 2008-04-03 21:32:55.900 094 18248.29 69.05 52543.13 88888.00 2008-04-03 21:32:56.400 094 18248.29 69.13 52543.16 88888.00 2008-04-03 21:32:56.900 094 18248.28 69.14 52543.13 88888.00 2008-04-03 21:32:57.400 094 18248.15 69.13 52543.20 88888.00 2008-04-03 21:32:57.900 094 18248.11 69.11 52543.25 88888.00 2008-04-03 21:32:58.400 094 18248.13 69.23 52543.24 88888.00 2008-04-03 21:32:58.900 094 18248.27 69.24 52543.24 88888.00 2008-04-03 21:32:59.400 094 18248.39 69.24 52543.33 88888.00 2008-04-03 21:32:59.900 094 18248.38 69.34 52543.36 88888.00 2008-04-03 21:33:00.400 094 18248.26 69.42 52543.32 88888.00 2008-04-03 21:33:00.900 094 18248.24 69.47 52543.32 88888.00 2008-04-03 21:33:01.400 094 18248.24 69.54 52543.29 88888.00 2008-04-03 21:33:01.900 094 18248.27 69.59 52543.26 88888.00 2008-04-03 21:33:02.400 094 18248.33 69.64 52543.26 88888.00 2008-04-03 21:33:02.900 094 18248.33 69.69 52543.30 88888.00 2008-04-03 21:33:03.400 094 18248.20 69.81 52543.33 88888.00 2008-04-03 21:33:03.900 094 18248.17 69.84 52543.31 88888.00 2008-04-03 21:33:04.400 094 18248.16 69.86 52543.33 88888.00 2008-04-03 21:33:04.900 094 18248.16 69.90 52543.31 88888.00 2008-04-03 21:33:05.400 094 18248.17 69.92 52543.26 88888.00 2008-04-03 21:33:05.900 094 18248.28 69.95 52543.30 88888.00 2008-04-03 21:33:06.400 094 18248.44 69.95 52543.26 88888.00 2008-04-03 21:33:06.900 094 18248.55 70.04 52543.31 88888.00 2008-04-03 21:33:07.400 094 18248.60 70.03 52543.35 88888.00 2008-04-03 21:33:07.900 094 18248.55 70.06 52543.22 88888.00 2008-04-03 21:33:08.400 094 18248.39 70.07 52543.12 88888.00 2008-04-03 21:33:08.900 094 18248.43 70.15 52543.04 88888.00 2008-04-03 21:33:09.400 094 18248.59 70.25 52543.17 88888.00 2008-04-03 21:33:09.900 094 18248.74 70.28 52543.17 88888.00 2008-04-03 21:33:10.400 094 18248.66 70.32 52543.21 88888.00 2008-04-03 21:33:10.900 094 18248.74 70.34 52543.21 88888.00 2008-04-03 21:33:11.400 094 18248.84 70.31 52543.13 88888.00 2008-04-03 21:33:11.900 094 18248.85 70.32 52543.13 88888.00 2008-04-03 21:33:12.400 094 18248.91 70.41 52543.28 88888.00 2008-04-03 21:33:12.900 094 18249.04 70.37 52543.21 88888.00 2008-04-03 21:33:13.400 094 18249.14 70.34 52543.25 88888.00 2008-04-03 21:33:13.900 094 18249.10 70.36 52543.38 88888.00 2008-04-03 21:33:14.400 094 18249.09 70.33 52543.32 88888.00 2008-04-03 21:33:14.900 094 18249.05 70.15 52543.40 88888.00 2008-04-03 21:33:15.400 094 18248.86 70.18 52543.35 88888.00 2008-04-03 21:33:15.900 094 18248.84 70.37 52543.40 88888.00 2008-04-03 21:33:16.400 094 18248.82 70.38 52543.30 88888.00 2008-04-03 21:33:16.900 094 18248.73 70.40 52543.27 88888.00 2008-04-03 21:33:17.400 094 18248.86 70.32 52543.33 88888.00 2008-04-03 21:33:17.900 094 18248.95 70.30 52543.37 88888.00 2008-04-03 21:33:18.400 094 18248.82 70.25 52543.32 88888.00 2008-04-03 21:33:18.900 094 18248.95 70.26 52543.31 88888.00 2008-04-03 21:33:19.400 094 18249.04 70.26 52543.26 88888.00 2008-04-03 21:33:19.900 094 18248.95 70.30 52543.31 88888.00 2008-04-03 21:33:20.400 094 18248.93 70.20 52543.24 88888.00 2008-04-03 21:33:20.900 094 18248.86 70.10 52543.26 88888.00 2008-04-03 21:33:21.400 094 18248.85 70.04 52543.25 88888.00 2008-04-03 21:33:21.900 094 18248.87 70.08 52543.26 88888.00 2008-04-03 21:33:22.400 094 18248.91 70.05 52543.19 88888.00 2008-04-03 21:33:22.900 094 18248.88 70.05 52543.14 88888.00 2008-04-03 21:33:23.400 094 18248.91 70.00 52543.18 88888.00 2008-04-03 21:33:23.900 094 18248.87 69.96 52543.18 88888.00 2008-04-03 21:33:24.400 094 18248.84 69.97 52543.30 88888.00 2008-04-03 21:33:24.900 094 18248.86 69.90 52543.36 88888.00 2008-04-03 21:33:25.400 094 18248.86 69.87 52543.25 88888.00 2008-04-03 21:33:25.900 094 18248.88 69.80 52543.27 88888.00 2008-04-03 21:33:26.400 094 18248.99 69.78 52543.29 88888.00 2008-04-03 21:33:26.900 094 18248.88 69.79 52543.32 88888.00 2008-04-03 21:33:27.400 094 18248.86 69.85 52543.36 88888.00 2008-04-03 21:33:27.900 094 18248.85 69.84 52543.29 88888.00 2008-04-03 21:33:28.400 094 18248.91 69.78 52543.30 88888.00 2008-04-03 21:33:28.900 094 18248.87 69.69 52543.29 88888.00 2008-04-03 21:33:29.400 094 18248.89 69.59 52543.30 88888.00 2008-04-03 21:33:29.900 094 18248.75 69.57 52543.40 88888.00 2008-04-03 21:33:30.400 094 18248.73 69.59 52543.37 88888.00 2008-04-03 21:33:30.900 094 18248.73 69.56 52543.32 88888.00 2008-04-03 21:33:31.400 094 18248.67 69.48 52543.33 88888.00 2008-04-03 21:33:31.900 094 18248.84 69.42 52543.32 88888.00 2008-04-03 21:33:32.400 094 18248.91 69.41 52543.29 88888.00 2008-04-03 21:33:32.900 094 18248.85 69.37 52543.18 88888.00 2008-04-03 21:33:33.400 094 18248.91 69.39 52543.24 88888.00 2008-04-03 21:33:33.900 094 18248.91 69.44 52543.10 88888.00 2008-04-03 21:33:34.400 094 18248.78 69.42 52543.16 88888.00 2008-04-03 21:33:34.900 094 18248.71 69.38 52543.21 88888.00 2008-04-03 21:33:35.400 094 18248.70 69.46 52543.24 88888.00 2008-04-03 21:33:35.900 094 18248.66 69.55 52543.32 88888.00 2008-04-03 21:33:36.400 094 18248.66 69.54 52543.31 88888.00 2008-04-03 21:33:36.900 094 18248.73 69.52 52543.37 88888.00 2008-04-03 21:33:37.400 094 18248.72 69.51 52543.37 88888.00 2008-04-03 21:33:37.900 094 18248.67 69.45 52543.39 88888.00 2008-04-03 21:33:38.400 094 18248.73 69.34 52543.36 88888.00 2008-04-03 21:33:38.900 094 18248.64 69.33 52543.26 88888.00 2008-04-03 21:33:39.400 094 18248.54 69.50 52543.24 88888.00 2008-04-03 21:33:39.900 094 18248.50 69.55 52543.24 88888.00 2008-04-03 21:33:40.400 094 18248.62 69.53 52543.27 88888.00 2008-04-03 21:33:40.900 094 18248.66 69.56 52543.17 88888.00 2008-04-03 21:33:41.400 094 18248.71 69.58 52543.22 88888.00 2008-04-03 21:33:41.900 094 18248.63 69.61 52543.21 88888.00 2008-04-03 21:33:42.400 094 18248.60 69.65 52543.14 88888.00 2008-04-03 21:33:42.900 094 18248.67 69.56 52543.15 88888.00 2008-04-03 21:33:43.400 094 18248.65 69.53 52543.15 88888.00 2008-04-03 21:33:43.900 094 18248.59 69.62 52543.20 88888.00 2008-04-03 21:33:44.400 094 18248.51 69.71 52543.12 88888.00 2008-04-03 21:33:44.900 094 18248.48 69.71 52543.04 88888.00 2008-04-03 21:33:45.400 094 18248.56 69.81 52543.16 88888.00 2008-04-03 21:33:45.900 094 18248.60 69.86 52543.10 88888.00 2008-04-03 21:33:46.400 094 18248.59 69.82 52543.12 88888.00 2008-04-03 21:33:46.900 094 18248.56 69.79 52543.16 88888.00 2008-04-03 21:33:47.400 094 18248.65 69.87 52543.19 88888.00 2008-04-03 21:33:47.900 094 18248.61 69.91 52543.31 88888.00 2008-04-03 21:33:48.400 094 18248.66 69.85 52543.47 88888.00 2008-04-03 21:33:48.900 094 18248.65 69.85 52543.40 88888.00 2008-04-03 21:33:49.400 094 18248.77 69.86 52543.30 88888.00 2008-04-03 21:33:49.900 094 18248.75 69.87 52543.39 88888.00 2008-04-03 21:33:50.400 094 18248.74 69.98 52543.27 88888.00 2008-04-03 21:33:50.900 094 18248.62 69.96 52543.18 88888.00 2008-04-03 21:33:51.400 094 18248.61 69.90 52543.15 88888.00 2008-04-03 21:33:51.900 094 18248.53 69.88 52543.21 88888.00 2008-04-03 21:33:52.400 094 18248.61 69.88 52543.37 88888.00 2008-04-03 21:33:52.900 094 18248.75 69.89 52543.28 88888.00 2008-04-03 21:33:53.400 094 18248.78 69.90 52543.32 88888.00 2008-04-03 21:33:53.900 094 18248.61 69.95 52543.30 88888.00 2008-04-03 21:33:54.400 094 18248.63 69.89 52543.24 88888.00 2008-04-03 21:33:54.900 094 18248.76 69.82 52543.19 88888.00 2008-04-03 21:33:55.400 094 18248.69 70.00 52543.24 88888.00 2008-04-03 21:33:55.900 094 18248.69 70.03 52543.28 88888.00 2008-04-03 21:33:56.400 094 18248.87 69.84 52543.25 88888.00 2008-04-03 21:33:56.900 094 18248.85 69.83 52543.32 88888.00 2008-04-03 21:33:57.400 094 18248.81 69.86 52543.36 88888.00 2008-04-03 21:33:57.900 094 18248.85 69.90 52543.44 88888.00 2008-04-03 21:33:58.400 094 18248.70 69.81 52543.53 88888.00 2008-04-03 21:33:58.900 094 18248.73 69.75 52543.58 88888.00 2008-04-03 21:33:59.400 094 18248.91 69.72 52543.48 88888.00 2008-04-03 21:33:59.900 094 18248.99 69.72 52543.50 88888.00 2008-04-03 21:34:00.400 094 18248.95 69.76 52543.60 88888.00 2008-04-03 21:34:00.900 094 18248.86 69.64 52543.52 88888.00 2008-04-03 21:34:01.400 094 18248.61 69.62 52543.49 88888.00 2008-04-03 21:34:01.900 094 18248.64 69.69 52543.41 88888.00 2008-04-03 21:34:02.400 094 18248.64 69.69 52543.42 88888.00 2008-04-03 21:34:02.900 094 18248.71 69.64 52543.37 88888.00 2008-04-03 21:34:03.400 094 18248.76 69.49 52543.32 88888.00 2008-04-03 21:34:03.900 094 18248.72 69.59 52543.45 88888.00 2008-04-03 21:34:04.400 094 18248.78 69.57 52543.50 88888.00 2008-04-03 21:34:04.900 094 18248.81 69.51 52543.58 88888.00 2008-04-03 21:34:05.400 094 18248.78 69.61 52543.53 88888.00 2008-04-03 21:34:05.900 094 18248.65 69.72 52543.50 88888.00 2008-04-03 21:34:06.400 094 18248.64 69.75 52543.48 88888.00 2008-04-03 21:34:06.900 094 18248.76 69.54 52543.38 88888.00 2008-04-03 21:34:07.400 094 18248.91 69.54 52543.39 88888.00 2008-04-03 21:34:07.900 094 18248.78 69.57 52543.50 88888.00 2008-04-03 21:34:08.400 094 18248.88 69.63 52543.48 88888.00 2008-04-03 21:34:08.900 094 18249.04 69.65 52543.39 88888.00 2008-04-03 21:34:09.400 094 18249.09 69.53 52543.44 88888.00 2008-04-03 21:34:09.900 094 18249.02 69.46 52543.42 88888.00 2008-04-03 21:34:10.400 094 18249.00 69.42 52543.37 88888.00 2008-04-03 21:34:10.900 094 18248.98 69.39 52543.47 88888.00 2008-04-03 21:34:11.400 094 18248.70 69.46 52543.42 88888.00 2008-04-03 21:34:11.900 094 18248.71 69.51 52543.41 88888.00 2008-04-03 21:34:12.400 094 18248.65 69.53 52543.38 88888.00 2008-04-03 21:34:12.900 094 18248.63 69.44 52543.42 88888.00 2008-04-03 21:34:13.400 094 18248.41 69.36 52543.42 88888.00 2008-04-03 21:34:13.900 094 18248.29 69.35 52543.35 88888.00 2008-04-03 21:34:14.400 094 18248.24 69.37 52543.30 88888.00 2008-04-03 21:34:14.900 094 18248.30 69.49 52543.36 88888.00 2008-04-03 21:34:15.400 094 18248.37 69.52 52543.42 88888.00 2008-04-03 21:34:15.900 094 18248.65 69.55 52543.43 88888.00 2008-04-03 21:34:16.400 094 18248.87 69.58 52543.33 88888.00 2008-04-03 21:34:16.900 094 18248.92 69.63 52543.35 88888.00 2008-04-03 21:34:17.400 094 18248.81 69.57 52543.49 88888.00 2008-04-03 21:34:17.900 094 18248.77 69.54 52543.50 88888.00 2008-04-03 21:34:18.400 094 18248.82 69.49 52543.53 88888.00 2008-04-03 21:34:18.900 094 18248.83 69.51 52543.64 88888.00 2008-04-03 21:34:19.400 094 18248.82 69.50 52543.76 88888.00 2008-04-03 21:34:19.900 094 18248.65 69.54 52543.72 88888.00 2008-04-03 21:34:20.400 094 18248.54 69.55 52543.58 88888.00 2008-04-03 21:34:20.900 094 18248.60 69.44 52543.53 88888.00 2008-04-03 21:34:21.400 094 18248.76 69.51 52543.53 88888.00 2008-04-03 21:34:21.900 094 18248.60 69.54 52543.43 88888.00 2008-04-03 21:34:22.400 094 18248.75 69.57 52543.48 88888.00 2008-04-03 21:34:22.900 094 18248.88 69.66 52543.48 88888.00 2008-04-03 21:34:23.400 094 18248.76 69.67 52543.44 88888.00 2008-04-03 21:34:23.900 094 18248.65 69.63 52543.33 88888.00 2008-04-03 21:34:24.400 094 18248.51 69.63 52543.35 88888.00 2008-04-03 21:34:24.900 094 18248.53 69.56 52543.44 88888.00 2008-04-03 21:34:25.400 094 18248.44 69.59 52543.50 88888.00 2008-04-03 21:34:25.900 094 18248.44 69.67 52543.53 88888.00 2008-04-03 21:34:26.400 094 18248.49 69.68 52543.50 88888.00 2008-04-03 21:34:26.900 094 18248.70 69.70 52543.51 88888.00 2008-04-03 21:34:27.400 094 18248.82 69.82 52543.58 88888.00 2008-04-03 21:34:27.900 094 18248.70 69.82 52543.55 88888.00 2008-04-03 21:34:28.400 094 18248.63 69.83 52543.52 88888.00 2008-04-03 21:34:28.900 094 18248.67 69.82 52543.54 88888.00 2008-04-03 21:34:29.400 094 18248.72 69.82 52543.51 88888.00 2008-04-03 21:34:29.900 094 18248.70 69.84 52543.41 88888.00 2008-04-03 21:34:30.400 094 18248.80 69.83 52543.38 88888.00 2008-04-03 21:34:30.900 094 18248.96 69.81 52543.51 88888.00 2008-04-03 21:34:31.400 094 18248.89 69.80 52543.63 88888.00 2008-04-03 21:34:31.900 094 18248.89 69.78 52543.73 88888.00 2008-04-03 21:34:32.400 094 18248.91 69.78 52543.76 88888.00 2008-04-03 21:34:32.900 094 18248.73 69.77 52543.72 88888.00 2008-04-03 21:34:33.400 094 18248.67 69.71 52543.61 88888.00 2008-04-03 21:34:33.900 094 18248.75 69.71 52543.52 88888.00 2008-04-03 21:34:34.400 094 18248.80 69.71 52543.42 88888.00 2008-04-03 21:34:34.900 094 18248.93 69.75 52543.35 88888.00 2008-04-03 21:34:35.400 094 18248.82 69.78 52543.26 88888.00 2008-04-03 21:34:35.900 094 18248.89 69.86 52543.19 88888.00 2008-04-03 21:34:36.400 094 18248.97 69.84 52543.20 88888.00 2008-04-03 21:34:36.900 094 18248.89 69.77 52543.22 88888.00 2008-04-03 21:34:37.400 094 18248.83 69.82 52543.17 88888.00 2008-04-03 21:34:37.900 094 18248.80 69.81 52543.20 88888.00 2008-04-03 21:34:38.400 094 18248.88 69.81 52543.18 88888.00 2008-04-03 21:34:38.900 094 18248.91 69.89 52543.18 88888.00 2008-04-03 21:34:39.400 094 18248.74 69.90 52543.10 88888.00 2008-04-03 21:34:39.900 094 18248.83 69.89 52543.18 88888.00 2008-04-03 21:34:40.400 094 18249.02 69.98 52543.28 88888.00 2008-04-03 21:34:40.900 094 18248.95 69.94 52543.39 88888.00 2008-04-03 21:34:41.400 094 18248.71 69.95 52543.39 88888.00 2008-04-03 21:34:41.900 094 18248.81 69.94 52543.39 88888.00 2008-04-03 21:34:42.400 094 18248.87 69.86 52543.36 88888.00 2008-04-03 21:34:42.900 094 18248.78 69.83 52543.44 88888.00 2008-04-03 21:34:43.400 094 18248.80 69.76 52543.37 88888.00 2008-04-03 21:34:43.900 094 18248.70 69.79 52543.41 88888.00 2008-04-03 21:34:44.400 094 18248.62 69.86 52543.52 88888.00 2008-04-03 21:34:44.900 094 18248.60 69.94 52543.58 88888.00 2008-04-03 21:34:45.400 094 18248.64 69.89 52543.52 88888.00 2008-04-03 21:34:45.900 094 18248.62 69.87 52543.52 88888.00 2008-04-03 21:34:46.400 094 18248.73 69.87 52543.58 88888.00 2008-04-03 21:34:46.900 094 18248.76 69.87 52543.39 88888.00 2008-04-03 21:34:47.400 094 18248.81 69.85 52543.41 88888.00 2008-04-03 21:34:47.900 094 18248.78 69.78 52543.49 88888.00 2008-04-03 21:34:48.400 094 18248.72 69.68 52543.31 88888.00 2008-04-03 21:34:48.900 094 18248.77 69.70 52543.29 88888.00 2008-04-03 21:34:49.400 094 18248.85 69.73 52543.31 88888.00 2008-04-03 21:34:49.900 094 18248.86 69.75 52543.28 88888.00 2008-04-03 21:34:50.400 094 18248.78 69.72 52543.40 88888.00 2008-04-03 21:34:50.900 094 18248.73 69.70 52543.42 88888.00 2008-04-03 21:34:51.400 094 18248.81 69.54 52543.39 88888.00 2008-04-03 21:34:51.900 094 18248.91 69.62 52543.41 88888.00 2008-04-03 21:34:52.400 094 18248.83 69.72 52543.33 88888.00 2008-04-03 21:34:52.900 094 18248.84 69.66 52543.30 88888.00 2008-04-03 21:34:53.400 094 18248.96 69.57 52543.37 88888.00 2008-04-03 21:34:53.900 094 18248.96 69.64 52543.26 88888.00 2008-04-03 21:34:54.400 094 18248.97 69.66 52543.29 88888.00 2008-04-03 21:34:54.900 094 18249.06 69.70 52543.21 88888.00 2008-04-03 21:34:55.400 094 18249.09 69.63 52543.17 88888.00 2008-04-03 21:34:55.900 094 18249.06 69.66 52543.18 88888.00 2008-04-03 21:34:56.400 094 18248.95 69.74 52543.06 88888.00 2008-04-03 21:34:56.900 094 18249.02 69.70 52543.12 88888.00 2008-04-03 21:34:57.400 094 18249.00 69.75 52543.05 88888.00 2008-04-03 21:34:57.900 094 18248.99 69.68 52543.18 88888.00 2008-04-03 21:34:58.400 094 18248.99 69.61 52543.25 88888.00 2008-04-03 21:34:58.900 094 18249.04 69.63 52543.21 88888.00 2008-04-03 21:34:59.400 094 18249.09 69.58 52543.18 88888.00 2008-04-03 21:34:59.900 094 18249.19 69.68 52543.13 88888.00 2008-04-03 21:35:00.400 094 18249.21 69.67 52543.27 88888.00 2008-04-03 21:35:00.900 094 18249.22 69.76 52543.14 88888.00 2008-04-03 21:35:01.400 094 18249.21 69.79 52543.22 88888.00 2008-04-03 21:35:01.900 094 18249.26 69.82 52543.09 88888.00 2008-04-03 21:35:02.400 094 18249.35 69.81 52543.09 88888.00 2008-04-03 21:35:02.900 094 18249.32 69.71 52543.12 88888.00 2008-04-03 21:35:03.400 094 18249.19 69.67 52543.17 88888.00 2008-04-03 21:35:03.900 094 18249.18 69.65 52543.13 88888.00 2008-04-03 21:35:04.400 094 18249.28 69.65 52543.09 88888.00 2008-04-03 21:35:04.900 094 18249.29 69.63 52543.20 88888.00 2008-04-03 21:35:05.400 094 18249.26 69.62 52543.30 88888.00 2008-04-03 21:35:05.900 094 18249.17 69.58 52543.26 88888.00 2008-04-03 21:35:06.400 094 18249.17 69.56 52543.15 88888.00 2008-04-03 21:35:06.900 094 18249.08 69.58 52543.21 88888.00 2008-04-03 21:35:07.400 094 18249.09 69.64 52543.27 88888.00 2008-04-03 21:35:07.900 094 18249.11 69.61 52543.19 88888.00 2008-04-03 21:35:08.400 094 18249.11 69.54 52543.21 88888.00 2008-04-03 21:35:08.900 094 18249.18 69.50 52543.22 88888.00 2008-04-03 21:35:09.400 094 18249.14 69.56 52543.32 88888.00 2008-04-03 21:35:09.900 094 18249.11 69.61 52543.35 88888.00 2008-04-03 21:35:10.400 094 18249.10 69.67 52543.37 88888.00 2008-04-03 21:35:10.900 094 18249.14 69.63 52543.43 88888.00 2008-04-03 21:35:11.400 094 18248.85 69.62 52543.37 88888.00 2008-04-03 21:35:11.900 094 18248.73 69.56 52543.32 88888.00 2008-04-03 21:35:12.400 094 18248.78 69.69 52543.25 88888.00 2008-04-03 21:35:12.900 094 18248.86 69.74 52543.20 88888.00 2008-04-03 21:35:13.400 094 18248.86 69.67 52543.18 88888.00 2008-04-03 21:35:13.900 094 18248.86 69.68 52543.27 88888.00 2008-04-03 21:35:14.400 094 18248.78 69.78 52543.38 88888.00 2008-04-03 21:35:14.900 094 18248.74 69.72 52543.43 88888.00 2008-04-03 21:35:15.400 094 18248.74 69.78 52543.38 88888.00 2008-04-03 21:35:15.900 094 18248.84 69.84 52543.39 88888.00 2008-04-03 21:35:16.400 094 18248.56 69.82 52543.38 88888.00 2008-04-03 21:35:16.900 094 18248.45 69.81 52543.39 88888.00 2008-04-03 21:35:17.400 094 18248.56 69.82 52543.38 88888.00 2008-04-03 21:35:17.900 094 18248.56 69.78 52543.33 88888.00 2008-04-03 21:35:18.400 094 18248.60 69.82 52543.35 88888.00 2008-04-03 21:35:18.900 094 18248.71 69.83 52543.38 88888.00 2008-04-03 21:35:19.400 094 18248.86 69.79 52543.40 88888.00 2008-04-03 21:35:19.900 094 18248.78 69.83 52543.39 88888.00 2008-04-03 21:35:20.400 094 18248.78 69.81 52543.45 88888.00 2008-04-03 21:35:20.900 094 18248.83 69.78 52543.47 88888.00 2008-04-03 21:35:21.400 094 18248.84 69.79 52543.55 88888.00 2008-04-03 21:35:21.900 094 18249.04 69.83 52543.41 88888.00 2008-04-03 21:35:22.400 094 18249.30 69.87 52543.41 88888.00 2008-04-03 21:35:22.900 094 18249.28 69.86 52543.29 88888.00 2008-04-03 21:35:23.400 094 18249.17 69.89 52543.28 88888.00 2008-04-03 21:35:23.900 094 18249.06 69.97 52543.36 88888.00 2008-04-03 21:35:24.400 094 18248.83 70.07 52543.32 88888.00 2008-04-03 21:35:24.900 094 18248.88 70.05 52543.36 88888.00 2008-04-03 21:35:25.400 094 18249.10 70.02 52543.31 88888.00 2008-04-03 21:35:25.900 094 18249.08 70.00 52543.27 88888.00 2008-04-03 21:35:26.397 094 18248.99 70.01 52543.31 88888.00 2008-04-03 21:35:26.907 094 18248.97 70.01 52543.30 88888.00 2008-04-03 21:35:27.407 094 18249.24 70.00 52543.27 88888.00 2008-04-03 21:35:27.907 094 18249.32 70.05 52543.20 88888.00 2008-04-03 21:35:28.407 094 18249.42 70.06 52543.14 88888.00 2008-04-03 21:35:28.907 094 18249.42 70.06 52543.19 88888.00 2008-04-03 21:35:29.407 094 18249.43 70.09 52543.16 88888.00 2008-04-03 21:35:29.907 094 18249.40 70.14 52543.16 88888.00 2008-04-03 21:35:30.407 094 18249.39 70.22 52543.18 88888.00 2008-04-03 21:35:30.907 094 18249.47 70.28 52543.16 88888.00 2008-04-03 21:35:31.407 094 18249.59 70.18 52543.10 88888.00 2008-04-03 21:35:31.907 094 18249.46 70.17 52543.09 88888.00 2008-04-03 21:35:32.407 094 18249.08 70.22 52543.05 88888.00 2008-04-03 21:35:32.907 094 18248.99 70.24 52543.13 88888.00 2008-04-03 21:35:33.407 094 18249.02 70.18 52543.04 88888.00 2008-04-03 21:35:33.907 094 18249.02 70.15 52543.02 88888.00 2008-04-03 21:35:34.407 094 18249.03 70.16 52543.02 88888.00 2008-04-03 21:35:34.907 094 18249.09 70.20 52543.05 88888.00 2008-04-03 21:35:35.407 094 18249.10 70.19 52543.22 88888.00 2008-04-03 21:35:35.907 094 18249.15 70.22 52543.25 88888.00 2008-04-03 21:35:36.407 094 18249.03 70.19 52543.24 88888.00 2008-04-03 21:35:36.907 094 18249.00 70.14 52543.24 88888.00 2008-04-03 21:35:37.407 094 18248.94 70.19 52543.28 88888.00 2008-04-03 21:35:37.907 094 18248.99 70.08 52543.27 88888.00 2008-04-03 21:35:38.407 094 18248.97 70.05 52543.30 88888.00 2008-04-03 21:35:38.907 094 18248.92 70.04 52543.30 88888.00 2008-04-03 21:35:39.407 094 18248.81 69.90 52543.21 88888.00 2008-04-03 21:35:39.907 094 18248.87 69.79 52543.27 88888.00 2008-04-03 21:35:40.407 094 18248.97 69.99 52543.38 88888.00 2008-04-03 21:35:40.907 094 18248.72 70.07 52543.47 88888.00 2008-04-03 21:35:41.407 094 18248.77 70.07 52543.43 88888.00 2008-04-03 21:35:41.907 094 18248.88 70.04 52543.50 88888.00 2008-04-03 21:35:42.407 094 18248.72 70.00 52543.55 88888.00 2008-04-03 21:35:42.907 094 18248.63 69.96 52543.52 88888.00 2008-04-03 21:35:43.407 094 18248.73 69.90 52543.47 88888.00 2008-04-03 21:35:43.907 094 18248.72 69.92 52543.43 88888.00 2008-04-03 21:35:44.407 094 18248.83 69.94 52543.40 88888.00 2008-04-03 21:35:44.907 094 18248.84 70.00 52543.28 88888.00 2008-04-03 21:35:45.407 094 18248.98 69.99 52543.37 88888.00 2008-04-03 21:35:45.907 094 18248.99 69.99 52543.35 88888.00 2008-04-03 21:35:46.407 094 18248.86 69.92 52543.41 88888.00 2008-04-03 21:35:46.907 094 18248.77 69.86 52543.41 88888.00 2008-04-03 21:35:47.407 094 18248.85 69.83 52543.40 88888.00 2008-04-03 21:35:47.907 094 18248.80 69.87 52543.49 88888.00 2008-04-03 21:35:48.407 094 18248.61 69.90 52543.55 88888.00 2008-04-03 21:35:48.907 094 18248.54 69.77 52543.54 88888.00 2008-04-03 21:35:49.407 094 18248.49 69.80 52543.55 88888.00 2008-04-03 21:35:49.907 094 18248.51 69.80 52543.52 88888.00 2008-04-03 21:35:50.407 094 18248.51 69.68 52543.45 88888.00 2008-04-03 21:35:50.907 094 18248.49 69.75 52543.45 88888.00 2008-04-03 21:35:51.407 094 18248.50 69.72 52543.44 88888.00 2008-04-03 21:35:51.907 094 18248.51 69.54 52543.52 88888.00 2008-04-03 21:35:52.407 094 18248.54 69.59 52543.45 88888.00 2008-04-03 21:35:52.907 094 18248.59 69.70 52543.29 88888.00 2008-04-03 21:35:53.407 094 18248.64 69.74 52543.26 88888.00 2008-04-03 21:35:53.907 094 18248.55 69.74 52543.25 88888.00 2008-04-03 21:35:54.407 094 18248.53 69.77 52543.41 88888.00 2008-04-03 21:35:54.907 094 18248.59 69.81 52543.48 88888.00 2008-04-03 21:35:55.407 094 18248.61 69.87 52543.29 88888.00 2008-04-03 21:35:55.907 094 18248.60 69.87 52543.31 88888.00 2008-04-03 21:35:56.407 094 18248.65 69.82 52543.30 88888.00 2008-04-03 21:35:56.907 094 18248.62 69.87 52543.33 88888.00 2008-04-03 21:35:57.407 094 18248.63 69.88 52543.37 88888.00 2008-04-03 21:35:57.907 094 18248.62 69.77 52543.33 88888.00 2008-04-03 21:35:58.407 094 18248.48 69.73 52543.41 88888.00 2008-04-03 21:35:58.907 094 18248.45 69.78 52543.40 88888.00 2008-04-03 21:35:59.407 094 18248.53 69.80 52543.36 88888.00 2008-04-03 21:35:59.907 094 18248.52 69.79 52543.35 88888.00 2008-04-03 21:36:00.407 094 18248.50 69.78 52543.32 88888.00 2008-04-03 21:36:00.907 094 18248.60 69.80 52543.32 88888.00 2008-04-03 21:36:01.407 094 18248.70 69.75 52543.31 88888.00 2008-04-03 21:36:01.907 094 18248.74 69.75 52543.35 88888.00 2008-04-03 21:36:02.407 094 18248.77 69.73 52543.37 88888.00 2008-04-03 21:36:02.907 094 18248.91 69.70 52543.38 88888.00 2008-04-03 21:36:03.407 094 18248.94 69.75 52543.32 88888.00 2008-04-03 21:36:03.907 094 18248.91 69.81 52543.37 88888.00 2008-04-03 21:36:04.407 094 18248.99 69.83 52543.30 88888.00 2008-04-03 21:36:04.907 094 18249.14 69.89 52543.33 88888.00 2008-04-03 21:36:05.407 094 18249.16 69.91 52543.41 88888.00 2008-04-03 21:36:05.907 094 18249.16 69.96 52543.41 88888.00 2008-04-03 21:36:06.407 094 18249.13 69.97 52543.39 88888.00 2008-04-03 21:36:06.907 094 18248.88 69.95 52543.33 88888.00 2008-04-03 21:36:07.407 094 18248.81 69.95 52543.39 88888.00 2008-04-03 21:36:07.907 094 18248.80 70.04 52543.50 88888.00 2008-04-03 21:36:08.407 094 18248.73 70.05 52543.50 88888.00 2008-04-03 21:36:08.907 094 18248.76 70.01 52543.42 88888.00 2008-04-03 21:36:09.407 094 18248.88 70.00 52543.50 88888.00 2008-04-03 21:36:09.907 094 18248.91 70.04 52543.62 88888.00 2008-04-03 21:36:10.407 094 18248.89 70.08 52543.58 88888.00 2008-04-03 21:36:10.907 094 18248.99 70.06 52543.59 88888.00 2008-04-03 21:36:11.407 094 18248.97 70.07 52543.65 88888.00 2008-04-03 21:36:11.907 094 18248.91 70.02 52543.75 88888.00 2008-04-03 21:36:12.407 094 18248.98 70.08 52543.76 88888.00 2008-04-03 21:36:12.907 094 18248.94 70.08 52543.75 88888.00 2008-04-03 21:36:13.407 094 18249.07 70.02 52543.66 88888.00 2008-04-03 21:36:13.907 094 18249.13 70.08 52543.70 88888.00 2008-04-03 21:36:14.407 094 18248.96 70.01 52543.65 88888.00 2008-04-03 21:36:14.907 094 18248.88 70.00 52543.62 88888.00 2008-04-03 21:36:15.407 094 18248.99 69.98 52543.70 88888.00 2008-04-03 21:36:15.907 094 18249.09 69.89 52543.67 88888.00 2008-04-03 21:36:16.407 094 18248.97 69.91 52543.55 88888.00 2008-04-03 21:36:16.907 094 18248.95 69.98 52543.44 88888.00 2008-04-03 21:36:17.407 094 18249.03 69.98 52543.43 88888.00 2008-04-03 21:36:17.907 094 18248.84 69.96 52543.48 88888.00 2008-04-03 21:36:18.407 094 18248.86 69.95 52543.47 88888.00 2008-04-03 21:36:18.907 094 18248.93 69.80 52543.45 88888.00 2008-04-03 21:36:19.407 094 18248.83 69.64 52543.38 88888.00 2008-04-03 21:36:19.907 094 18248.86 69.63 52543.36 88888.00 2008-04-03 21:36:20.407 094 18248.85 69.69 52543.36 88888.00 2008-04-03 21:36:20.907 094 18248.72 69.82 52543.31 88888.00 2008-04-03 21:36:21.407 094 18248.73 70.07 52543.25 88888.00 2008-04-03 21:36:21.907 094 18248.81 70.13 52543.31 88888.00 2008-04-03 21:36:22.407 094 18248.73 70.14 52543.38 88888.00 2008-04-03 21:36:22.907 094 18248.63 70.11 52543.43 88888.00 2008-04-03 21:36:23.407 094 18248.75 70.15 52543.40 88888.00 2008-04-03 21:36:23.907 094 18248.82 70.13 52543.51 88888.00 2008-04-03 21:36:24.407 094 18248.80 70.11 52543.59 88888.00 2008-04-03 21:36:24.907 094 18248.88 70.11 52543.63 88888.00 2008-04-03 21:36:25.407 094 18248.96 70.08 52543.63 88888.00 2008-04-03 21:36:25.907 094 18248.96 70.11 52543.55 88888.00 2008-04-03 21:36:26.407 094 18248.83 70.10 52543.52 88888.00 2008-04-03 21:36:26.907 094 18248.83 70.12 52543.65 88888.00 2008-04-03 21:36:27.407 094 18248.88 70.15 52543.61 88888.00 2008-04-03 21:36:27.907 094 18248.95 70.06 52543.59 88888.00 2008-04-03 21:36:28.407 094 18248.81 70.05 52543.56 88888.00 2008-04-03 21:36:28.907 094 18248.69 70.01 52543.42 88888.00 2008-04-03 21:36:29.407 094 18248.71 69.98 52543.47 88888.00 2008-04-03 21:36:29.907 094 18248.75 70.08 52543.51 88888.00 2008-04-03 21:36:30.407 094 18248.87 70.12 52543.53 88888.00 2008-04-03 21:36:30.907 094 18248.86 70.04 52543.43 88888.00 2008-04-03 21:36:31.407 094 18248.86 69.80 52543.44 88888.00 2008-04-03 21:36:31.907 094 18248.76 69.77 52543.51 88888.00 2008-04-03 21:36:32.407 094 18248.73 69.80 52543.45 88888.00 2008-04-03 21:36:32.907 094 18248.66 69.77 52543.41 88888.00 2008-04-03 21:36:33.407 094 18248.71 69.82 52543.31 88888.00 2008-04-03 21:36:33.907 094 18248.70 69.87 52543.29 88888.00 2008-04-03 21:36:34.407 094 18248.74 69.87 52543.29 88888.00 2008-04-03 21:36:34.907 094 18248.72 69.88 52543.27 88888.00 2008-04-03 21:36:35.407 094 18248.62 69.96 52543.31 88888.00 2008-04-03 21:36:35.907 094 18248.67 69.91 52543.42 88888.00 2008-04-03 21:36:36.407 094 18248.70 69.90 52543.42 88888.00 2008-04-03 21:36:36.907 094 18248.62 69.91 52543.41 88888.00 2008-04-03 21:36:37.407 094 18248.80 69.95 52543.48 88888.00 2008-04-03 21:36:37.907 094 18248.77 69.92 52543.45 88888.00 2008-04-03 21:36:38.407 094 18248.62 69.80 52543.24 88888.00 2008-04-03 21:36:38.907 094 18248.67 69.75 52543.28 88888.00 2008-04-03 21:36:39.407 094 18248.98 69.76 52543.33 88888.00 2008-04-03 21:36:39.907 094 18248.92 69.69 52543.42 88888.00 2008-04-03 21:36:40.407 094 18248.81 69.71 52543.44 88888.00 2008-04-03 21:36:40.907 094 18248.86 69.76 52543.36 88888.00 2008-04-03 21:36:41.407 094 18248.92 69.73 52543.35 88888.00 2008-04-03 21:36:41.907 094 18248.91 69.71 52543.25 88888.00 2008-04-03 21:36:42.407 094 18248.87 69.69 52543.30 88888.00 2008-04-03 21:36:42.907 094 18248.88 69.67 52543.37 88888.00 2008-04-03 21:36:43.407 094 18248.77 69.76 52543.39 88888.00 2008-04-03 21:36:43.907 094 18248.78 69.75 52543.37 88888.00 2008-04-03 21:36:44.407 094 18248.86 69.73 52543.37 88888.00 2008-04-03 21:36:44.907 094 18248.84 69.72 52543.32 88888.00 2008-04-03 21:36:45.407 094 18248.82 69.70 52543.38 88888.00 2008-04-03 21:36:45.907 094 18248.83 69.58 52543.51 88888.00 2008-04-03 21:36:46.407 094 18248.80 69.50 52543.40 88888.00 2008-04-03 21:36:46.907 094 18248.81 69.64 52543.35 88888.00 2008-04-03 21:36:47.407 094 18248.83 69.68 52543.31 88888.00 2008-04-03 21:36:47.907 094 18248.94 69.69 52543.39 88888.00 2008-04-03 21:36:48.407 094 18248.88 69.74 52543.45 88888.00 2008-04-03 21:36:48.907 094 18248.81 69.87 52543.50 88888.00 2008-04-03 21:36:49.407 094 18248.85 69.85 52543.52 88888.00 2008-04-03 21:36:49.907 094 18248.95 69.83 52543.37 88888.00 2008-04-03 21:36:50.407 094 18248.92 69.75 52543.33 88888.00 2008-04-03 21:36:50.907 094 18249.17 69.76 52543.25 88888.00 2008-04-03 21:36:51.407 094 18249.28 69.83 52543.22 88888.00 2008-04-03 21:36:51.907 094 18249.14 69.80 52543.31 88888.00 2008-04-03 21:36:52.407 094 18249.06 69.83 52543.33 88888.00 2008-04-03 21:36:52.907 094 18249.02 69.90 52543.15 88888.00 2008-04-03 21:36:53.407 094 18248.88 69.87 52543.10 88888.00 2008-04-03 21:36:53.907 094 18248.78 69.86 52543.12 88888.00 2008-04-03 21:36:54.407 094 18248.88 69.85 52543.07 88888.00 2008-04-03 21:36:54.907 094 18248.85 69.85 52543.16 88888.00 2008-04-03 21:36:55.407 094 18248.87 69.86 52543.30 88888.00 2008-04-03 21:36:55.907 094 18248.80 69.89 52543.37 88888.00 2008-04-03 21:36:56.407 094 18248.86 69.94 52543.32 88888.00 2008-04-03 21:36:56.907 094 18248.78 70.01 52543.32 88888.00 2008-04-03 21:36:57.407 094 18248.83 69.99 52543.30 88888.00 2008-04-03 21:36:57.907 094 18248.80 69.98 52543.26 88888.00 2008-04-03 21:36:58.407 094 18248.81 69.99 52543.26 88888.00 2008-04-03 21:36:58.907 094 18249.02 70.16 52543.38 88888.00 2008-04-03 21:36:59.407 094 18249.02 70.20 52543.41 88888.00 2008-04-03 21:36:59.907 094 18248.89 70.19 52543.31 88888.00 2008-04-03 21:37:00.407 094 18248.84 70.16 52543.30 88888.00 2008-04-03 21:37:00.907 094 18248.65 70.14 52543.32 88888.00 2008-04-03 21:37:01.407 094 18248.66 70.20 52543.32 88888.00 2008-04-03 21:37:01.907 094 18248.89 70.25 52543.35 88888.00 2008-04-03 21:37:02.407 094 18248.84 70.25 52543.43 88888.00 2008-04-03 21:37:02.907 094 18248.92 70.23 52543.36 88888.00 2008-04-03 21:37:03.407 094 18248.80 70.26 52543.35 88888.00 2008-04-03 21:37:03.907 094 18248.61 70.35 52543.19 88888.00 2008-04-03 21:37:04.407 094 18248.72 70.36 52543.21 88888.00 2008-04-03 21:37:04.907 094 18248.75 70.44 52543.30 88888.00 2008-04-03 21:37:05.407 094 18248.78 70.42 52543.43 88888.00 2008-04-03 21:37:05.907 094 18248.88 70.37 52543.36 88888.00 2008-04-03 21:37:06.407 094 18248.81 70.31 52543.17 88888.00 2008-04-03 21:37:06.907 094 18248.82 70.31 52543.10 88888.00 2008-04-03 21:37:07.407 094 18248.80 70.09 52543.05 88888.00 2008-04-03 21:37:07.907 094 18248.86 70.05 52543.17 88888.00 2008-04-03 21:37:08.407 094 18248.82 70.20 52543.26 88888.00 2008-04-03 21:37:08.907 094 18248.66 70.33 52543.20 88888.00 2008-04-03 21:37:09.407 094 18248.84 70.39 52543.21 88888.00 2008-04-03 21:37:09.907 094 18248.92 70.41 52543.16 88888.00 2008-04-03 21:37:10.407 094 18248.86 70.37 52543.14 88888.00 2008-04-03 21:37:10.907 094 18248.96 70.34 52543.14 88888.00 2008-04-03 21:37:11.407 094 18248.96 70.30 52543.14 88888.00 2008-04-03 21:37:11.907 094 18248.92 70.33 52543.20 88888.00 2008-04-03 21:37:12.407 094 18248.84 70.33 52543.18 88888.00 2008-04-03 21:37:12.907 094 18248.87 70.26 52543.20 88888.00 2008-04-03 21:37:13.407 094 18249.03 70.24 52543.16 88888.00 2008-04-03 21:37:13.907 094 18248.86 70.21 52543.13 88888.00 2008-04-03 21:37:14.407 094 18248.64 70.14 52543.16 88888.00 2008-04-03 21:37:14.907 094 18248.64 70.07 52543.19 88888.00 2008-04-03 21:37:15.407 094 18248.86 70.07 52543.24 88888.00 2008-04-03 21:37:15.907 094 18249.00 70.11 52543.22 88888.00 2008-04-03 21:37:16.407 094 18249.11 70.04 52543.39 88888.00 2008-04-03 21:37:16.907 094 18248.98 70.05 52543.47 88888.00 2008-04-03 21:37:17.407 094 18248.83 70.09 52543.41 88888.00 2008-04-03 21:37:17.907 094 18248.77 70.08 52543.35 88888.00 2008-04-03 21:37:18.407 094 18248.98 70.13 52543.32 88888.00 2008-04-03 21:37:18.907 094 18249.04 70.12 52543.24 88888.00 2008-04-03 21:37:19.407 094 18248.95 70.06 52543.26 88888.00 2008-04-03 21:37:19.907 094 18248.99 70.10 52543.24 88888.00 2008-04-03 21:37:20.407 094 18249.00 70.07 52543.20 88888.00 2008-04-03 21:37:20.907 094 18249.04 70.07 52543.19 88888.00 2008-04-03 21:37:21.407 094 18248.89 70.00 52543.13 88888.00 2008-04-03 21:37:21.907 094 18248.93 70.03 52543.14 88888.00 2008-04-03 21:37:22.407 094 18249.05 69.96 52543.13 88888.00 2008-04-03 21:37:22.907 094 18248.95 69.91 52543.26 88888.00 2008-04-03 21:37:23.407 094 18248.86 69.91 52543.32 88888.00 2008-04-03 21:37:23.907 094 18248.74 69.94 52543.29 88888.00 2008-04-03 21:37:24.407 094 18248.76 69.95 52543.25 88888.00 2008-04-03 21:37:24.907 094 18248.83 70.01 52543.25 88888.00 2008-04-03 21:37:25.407 094 18249.00 69.99 52543.26 88888.00 2008-04-03 21:37:25.907 094 18249.00 69.87 52543.22 88888.00 2008-04-03 21:37:26.407 094 18248.93 69.78 52543.16 88888.00 2008-04-03 21:37:26.907 094 18249.10 69.69 52543.15 88888.00 2008-04-03 21:37:27.407 094 18249.15 69.70 52543.08 88888.00 2008-04-03 21:37:27.907 094 18249.20 69.73 52543.19 88888.00 2008-04-03 21:37:28.407 094 18249.14 69.79 52543.22 88888.00 2008-04-03 21:37:28.907 094 18249.05 69.65 52543.06 88888.00 2008-04-03 21:37:29.407 094 18248.91 69.44 52543.13 88888.00 2008-04-03 21:37:29.907 094 18248.88 69.39 52543.27 88888.00 2008-04-03 21:37:30.407 094 18248.99 69.42 52543.27 88888.00 2008-04-03 21:37:30.907 094 18249.08 69.47 52543.28 88888.00 2008-04-03 21:37:31.407 094 18249.09 69.52 52543.24 88888.00 2008-04-03 21:37:31.907 094 18249.05 69.57 52543.24 88888.00 2008-04-03 21:37:32.407 094 18248.95 69.53 52543.20 88888.00 2008-04-03 21:37:32.907 094 18248.99 69.54 52543.17 88888.00 2008-04-03 21:37:33.407 094 18248.96 69.62 52543.25 88888.00 2008-04-03 21:37:33.907 094 18249.07 69.61 52543.28 88888.00 2008-04-03 21:37:34.407 094 18249.09 69.70 52543.32 88888.00 2008-04-03 21:37:34.907 094 18248.97 69.78 52543.28 88888.00 2008-04-03 21:37:35.407 094 18248.94 69.81 52543.20 88888.00 2008-04-03 21:37:35.907 094 18248.97 69.78 52543.29 88888.00 2008-04-03 21:37:36.407 094 18248.92 69.78 52543.28 88888.00 2008-04-03 21:37:36.907 094 18249.02 69.79 52543.27 88888.00 2008-04-03 21:37:37.407 094 18248.97 69.86 52543.22 88888.00 2008-04-03 21:37:37.907 094 18248.88 69.87 52543.12 88888.00 2008-04-03 21:37:38.407 094 18249.05 69.87 52543.22 88888.00 2008-04-03 21:37:38.907 094 18249.04 69.98 52543.20 88888.00 2008-04-03 21:37:39.407 094 18248.98 70.01 52543.36 88888.00 2008-04-03 21:37:39.907 094 18249.09 70.09 52543.48 88888.00 2008-04-03 21:37:40.407 094 18249.16 70.11 52543.50 88888.00 2008-04-03 21:37:40.907 094 18249.04 70.08 52543.40 88888.00 2008-04-03 21:37:41.407 094 18248.92 70.17 52543.32 88888.00 2008-04-03 21:37:41.907 094 18248.86 70.22 52543.32 88888.00 2008-04-03 21:37:42.407 094 18248.97 70.22 52543.26 88888.00 2008-04-03 21:37:42.907 094 18248.99 70.18 52543.33 88888.00 2008-04-03 21:37:43.407 094 18248.99 70.17 52543.38 88888.00 2008-04-03 21:37:43.907 094 18249.10 70.19 52543.32 88888.00 2008-04-03 21:37:44.407 094 18249.15 70.19 52543.24 88888.00 2008-04-03 21:37:44.907 094 18249.16 70.18 52543.10 88888.00 2008-04-03 21:37:45.407 094 18249.10 70.15 52543.08 88888.00 2008-04-03 21:37:45.907 094 18249.10 70.17 52543.19 88888.00 2008-04-03 21:37:46.407 094 18249.00 70.30 52543.31 88888.00 2008-04-03 21:37:46.907 094 18248.91 70.29 52543.29 88888.00 2008-04-03 21:37:47.407 094 18249.04 70.25 52543.24 88888.00 2008-04-03 21:37:47.907 094 18249.05 70.36 52543.27 88888.00 2008-04-03 21:37:48.407 094 18249.07 70.39 52543.30 88888.00 2008-04-03 21:37:48.907 094 18249.03 70.35 52543.30 88888.00 2008-04-03 21:37:49.407 094 18248.98 70.31 52543.28 88888.00 2008-04-03 21:37:49.907 094 18248.95 70.24 52543.32 88888.00 2008-04-03 21:37:50.407 094 18248.91 70.22 52543.29 88888.00 2008-04-03 21:37:50.907 094 18248.89 70.31 52543.35 88888.00 2008-04-03 21:37:51.407 094 18248.93 70.38 52543.35 88888.00 2008-04-03 21:37:51.907 094 18248.93 70.30 52543.41 88888.00 2008-04-03 21:37:52.407 094 18248.80 70.18 52543.37 88888.00 2008-04-03 21:37:52.907 094 18248.72 70.21 52543.48 88888.00 2008-04-03 21:37:53.407 094 18248.69 70.15 52543.40 88888.00 2008-04-03 21:37:53.907 094 18248.60 70.05 52543.29 88888.00 2008-04-03 21:37:54.407 094 18248.54 70.05 52543.38 88888.00 2008-04-03 21:37:54.907 094 18248.50 70.11 52543.33 88888.00 2008-04-03 21:37:55.407 094 18248.42 70.14 52543.27 88888.00 2008-04-03 21:37:55.907 094 18248.49 70.12 52543.39 88888.00 2008-04-03 21:37:56.407 094 18248.49 70.12 52543.47 88888.00 2008-04-03 21:37:56.907 094 18248.49 70.03 52543.40 88888.00 2008-04-03 21:37:57.407 094 18248.40 70.00 52543.39 88888.00 2008-04-03 21:37:57.907 094 18248.38 69.98 52543.44 88888.00 2008-04-03 21:37:58.407 094 18248.41 69.98 52543.43 88888.00 2008-04-03 21:37:58.907 094 18248.46 69.97 52543.42 88888.00 2008-04-03 21:37:59.407 094 18248.44 69.91 52543.42 88888.00 2008-04-03 21:37:59.907 094 18248.37 69.94 52543.50 88888.00 2008-04-03 21:38:00.407 094 18248.45 70.01 52543.51 88888.00 2008-04-03 21:38:00.907 094 18248.45 70.00 52543.53 88888.00 2008-04-03 21:38:01.407 094 18248.37 69.95 52543.59 88888.00 2008-04-03 21:38:01.907 094 18248.39 69.95 52543.63 88888.00 2008-04-03 21:38:02.407 094 18248.38 69.96 52543.62 88888.00 2008-04-03 21:38:02.907 094 18248.40 69.90 52543.75 88888.00 2008-04-03 21:38:03.407 094 18248.34 69.87 52543.65 88888.00 2008-04-03 21:38:03.907 094 18248.34 69.79 52543.60 88888.00 2008-04-03 21:38:04.407 094 18248.58 69.83 52543.65 88888.00 2008-04-03 21:38:04.907 094 18248.59 69.68 52543.62 88888.00 2008-04-03 21:38:05.407 094 18248.54 69.62 52543.50 88888.00 2008-04-03 21:38:05.907 094 18248.46 69.62 52543.43 88888.00 2008-04-03 21:38:06.407 094 18248.31 69.48 52543.35 88888.00 2008-04-03 21:38:06.907 094 18248.50 69.41 52543.30 88888.00 2008-04-03 21:38:07.407 094 18248.67 69.56 52543.43 88888.00 2008-04-03 21:38:07.907 094 18248.77 69.78 52543.52 88888.00 2008-04-03 21:38:08.407 094 18248.83 69.78 52543.38 88888.00 2008-04-03 21:38:08.907 094 18248.72 69.73 52543.44 88888.00 2008-04-03 21:38:09.407 094 18248.69 69.74 52543.49 88888.00 2008-04-03 21:38:09.907 094 18248.78 69.84 52543.55 88888.00 2008-04-03 21:38:10.407 094 18248.73 69.82 52543.51 88888.00 2008-04-03 21:38:10.907 094 18248.76 69.84 52543.52 88888.00 2008-04-03 21:38:11.407 094 18248.60 69.80 52543.47 88888.00 2008-04-03 21:38:11.907 094 18248.58 69.78 52543.39 88888.00 2008-04-03 21:38:12.407 094 18248.65 69.78 52543.40 88888.00 2008-04-03 21:38:12.907 094 18248.64 69.88 52543.38 88888.00 2008-04-03 21:38:13.407 094 18248.74 69.99 52543.39 88888.00 2008-04-03 21:38:13.907 094 18248.67 70.07 52543.41 88888.00 2008-04-03 21:38:14.407 094 18248.67 70.19 52543.51 88888.00 2008-04-03 21:38:14.907 094 18248.65 70.22 52543.45 88888.00 2008-04-03 21:38:15.407 094 18248.70 70.29 52543.28 88888.00 2008-04-03 21:38:15.907 094 18248.81 70.31 52543.31 88888.00 2008-04-03 21:38:16.407 094 18248.65 70.29 52543.36 88888.00 2008-04-03 21:38:16.907 094 18248.58 70.32 52543.41 88888.00 2008-04-03 21:38:17.407 094 18248.76 70.33 52543.44 88888.00 2008-04-03 21:38:17.907 094 18248.87 70.25 52543.39 88888.00 2008-04-03 21:38:18.407 094 18248.78 70.20 52543.39 88888.00 2008-04-03 21:38:18.907 094 18248.84 70.22 52543.53 88888.00 2008-04-03 21:38:19.407 094 18248.78 70.23 52543.48 88888.00 2008-04-03 21:38:19.907 094 18248.75 70.31 52543.38 88888.00 2008-04-03 21:38:20.407 094 18248.66 70.26 52543.45 88888.00 2008-04-03 21:38:20.907 094 18248.66 70.25 52543.51 88888.00 2008-04-03 21:38:21.407 094 18248.63 70.17 52543.53 88888.00 2008-04-03 21:38:21.907 094 18248.65 70.13 52543.47 88888.00 2008-04-03 21:38:22.407 094 18248.60 70.12 52543.47 88888.00 2008-04-03 21:38:22.907 094 18248.44 70.06 52543.59 88888.00 2008-04-03 21:38:23.407 094 18248.59 70.09 52543.59 88888.00 2008-04-03 21:38:23.907 094 18248.59 70.11 52543.56 88888.00 2008-04-03 21:38:24.407 094 18248.49 70.07 52543.59 88888.00 2008-04-03 21:38:24.907 094 18248.38 70.03 52543.59 88888.00 2008-04-03 21:38:25.407 094 18248.49 69.97 52543.62 88888.00 2008-04-03 21:38:25.907 094 18248.58 69.95 52543.54 88888.00 2008-04-03 21:38:26.407 094 18248.55 69.98 52543.54 88888.00 2008-04-03 21:38:26.907 094 18248.53 70.02 52543.54 88888.00 2008-04-03 21:38:27.407 094 18248.58 70.09 52543.50 88888.00 2008-04-03 21:38:27.907 094 18248.56 70.05 52543.41 88888.00 2008-04-03 21:38:28.407 094 18248.61 70.03 52543.55 88888.00 2008-04-03 21:38:28.907 094 18248.67 69.98 52543.58 88888.00 2008-04-03 21:38:29.407 094 18248.65 69.70 52543.43 88888.00 2008-04-03 21:38:29.907 094 18248.76 69.66 52543.44 88888.00 2008-04-03 21:38:30.407 094 18248.72 69.56 52543.54 88888.00 2008-04-03 21:38:30.907 094 18248.65 69.56 52543.56 88888.00 2008-04-03 21:38:31.407 094 18248.56 69.61 52543.66 88888.00 2008-04-03 21:38:31.907 094 18248.65 69.80 52543.63 88888.00 2008-04-03 21:38:32.407 094 18248.61 69.87 52543.45 88888.00 2008-04-03 21:38:32.907 094 18248.58 69.72 52543.54 88888.00 2008-04-03 21:38:33.407 094 18248.61 69.48 52543.67 88888.00 2008-04-03 21:38:33.907 094 18248.64 69.49 52543.63 88888.00 2008-04-03 21:38:34.407 094 18248.51 69.68 52543.65 88888.00 2008-04-03 21:38:34.907 094 18248.27 69.87 52543.58 88888.00 2008-04-03 21:38:35.407 094 18248.21 69.91 52543.63 88888.00 2008-04-03 21:38:35.907 094 18248.50 69.92 52543.61 88888.00 2008-04-03 21:38:36.407 094 18248.38 69.94 52543.45 88888.00 2008-04-03 21:38:36.907 094 18248.33 70.00 52543.45 88888.00 2008-04-03 21:38:37.407 094 18248.28 70.01 52543.45 88888.00 2008-04-03 21:38:37.907 094 18248.21 70.08 52543.47 88888.00 2008-04-03 21:38:38.407 094 18248.15 70.09 52543.51 88888.00 2008-04-03 21:38:38.907 094 18248.16 70.09 52543.53 88888.00 2008-04-03 21:38:39.407 094 18248.21 70.08 52543.55 88888.00 2008-04-03 21:38:39.907 094 18248.16 70.12 52543.52 88888.00 2008-04-03 21:38:40.407 094 18248.29 70.11 52543.41 88888.00 2008-04-03 21:38:40.907 094 18248.33 70.10 52543.41 88888.00 2008-04-03 21:38:41.407 094 18248.38 70.04 52543.37 88888.00 2008-04-03 21:38:41.907 094 18248.37 70.01 52543.40 88888.00 2008-04-03 21:38:42.407 094 18248.23 70.04 52543.42 88888.00 2008-04-03 21:38:42.907 094 18248.24 70.05 52543.47 88888.00 2008-04-03 21:38:43.407 094 18248.23 70.08 52543.41 88888.00 2008-04-03 21:38:43.907 094 18248.30 70.23 52543.44 88888.00 2008-04-03 21:38:44.407 094 18248.44 70.26 52543.47 88888.00 2008-04-03 21:38:44.907 094 18248.72 70.30 52543.53 88888.00 2008-04-03 21:38:45.407 094 18248.86 70.24 52543.52 88888.00 2008-04-03 21:38:45.907 094 18248.84 70.16 52543.43 88888.00 2008-04-03 21:38:46.407 094 18248.67 69.99 52543.50 88888.00 2008-04-03 21:38:46.907 094 18248.70 69.91 52543.62 88888.00 2008-04-03 21:38:47.407 094 18248.76 69.95 52543.58 88888.00 2008-04-03 21:38:47.907 094 18248.95 70.18 52543.61 88888.00 2008-04-03 21:38:48.407 094 18248.89 70.28 52543.43 88888.00 2008-04-03 21:38:48.907 094 18248.84 70.28 52543.32 88888.00 2008-04-03 21:38:49.407 094 18248.89 70.18 52543.43 88888.00 2008-04-03 21:38:49.907 094 18248.85 70.20 52543.61 88888.00 2008-04-03 21:38:50.407 094 18248.93 70.19 52543.63 88888.00 2008-04-03 21:38:50.907 094 18249.06 70.13 52543.48 88888.00 2008-04-03 21:38:51.407 094 18248.83 70.17 52543.40 88888.00 2008-04-03 21:38:51.907 094 18248.66 70.19 52543.44 88888.00 2008-04-03 21:38:52.407 094 18248.78 70.23 52543.31 88888.00 2008-04-03 21:38:52.907 094 18248.85 70.26 52543.36 88888.00 2008-04-03 21:38:53.407 094 18248.88 70.29 52543.40 88888.00 2008-04-03 21:38:53.907 094 18248.85 70.30 52543.41 88888.00 2008-04-03 21:38:54.407 094 18248.95 70.26 52543.44 88888.00 2008-04-03 21:38:54.907 094 18248.95 70.21 52543.52 88888.00 2008-04-03 21:38:55.407 094 18248.81 70.14 52543.48 88888.00 2008-04-03 21:38:55.907 094 18248.85 70.19 52543.36 88888.00 2008-04-03 21:38:56.407 094 18248.77 70.19 52543.44 88888.00 2008-04-03 21:38:56.907 094 18248.73 70.14 52543.49 88888.00 2008-04-03 21:38:57.407 094 18248.64 70.00 52543.52 88888.00 2008-04-03 21:38:57.907 094 18248.73 69.94 52543.53 88888.00 2008-04-03 21:38:58.407 094 18248.66 69.91 52543.53 88888.00 2008-04-03 21:38:58.907 094 18248.72 69.91 52543.67 88888.00 2008-04-03 21:38:59.407 094 18248.74 69.99 52543.72 88888.00 2008-04-03 21:38:59.907 094 18248.75 70.01 52543.63 88888.00 2008-04-03 21:39:00.407 094 18248.63 69.97 52543.43 88888.00 2008-04-03 21:39:00.907 094 18248.72 69.95 52543.44 88888.00 2008-04-03 21:39:01.407 094 18248.82 69.97 52543.39 88888.00 2008-04-03 21:39:01.907 094 18248.73 69.95 52543.39 88888.00 2008-04-03 21:39:02.407 094 18248.65 69.92 52543.54 88888.00 2008-04-03 21:39:02.907 094 18248.62 69.82 52543.61 88888.00 2008-04-03 21:39:03.407 094 18248.46 69.78 52543.60 88888.00 2008-04-03 21:39:03.907 094 18248.66 69.77 52543.62 88888.00 2008-04-03 21:39:04.407 094 18248.71 69.76 52543.60 88888.00 2008-04-03 21:39:04.907 094 18248.67 69.80 52543.63 88888.00 2008-04-03 21:39:05.407 094 18248.53 69.81 52543.58 88888.00 2008-04-03 21:39:05.907 094 18248.43 69.85 52543.51 88888.00 2008-04-03 21:39:06.407 094 18248.54 69.89 52543.42 88888.00 2008-04-03 21:39:06.907 094 18248.50 70.13 52543.36 88888.00 2008-04-03 21:39:07.407 094 18248.54 70.17 52543.41 88888.00 2008-04-03 21:39:07.907 094 18248.60 70.16 52543.47 88888.00 2008-04-03 21:39:08.407 094 18248.42 70.05 52543.47 88888.00 2008-04-03 21:39:08.907 094 18248.50 70.07 52543.43 88888.00 2008-04-03 21:39:09.407 094 18248.49 70.02 52543.35 88888.00 2008-04-03 21:39:09.907 094 18248.59 70.05 52543.38 88888.00 2008-04-03 21:39:10.407 094 18248.44 70.11 52543.39 88888.00 2008-04-03 21:39:10.907 094 18248.71 70.16 52543.40 88888.00 2008-04-03 21:39:11.407 094 18248.70 70.21 52543.35 88888.00 2008-04-03 21:39:11.907 094 18248.69 70.20 52543.43 88888.00 2008-04-03 21:39:12.407 094 18248.77 70.19 52543.43 88888.00 2008-04-03 21:39:12.907 094 18248.77 70.10 52543.32 88888.00 2008-04-03 21:39:13.407 094 18248.83 70.05 52543.41 88888.00 2008-04-03 21:39:13.907 094 18248.92 70.11 52543.52 88888.00 2008-04-03 21:39:14.407 094 18248.83 70.15 52543.56 88888.00 2008-04-03 21:39:14.907 094 18248.82 70.21 52543.51 88888.00 2008-04-03 21:39:15.407 094 18248.94 70.21 52543.41 88888.00 2008-04-03 21:39:15.907 094 18249.04 70.24 52543.42 88888.00 2008-04-03 21:39:16.407 094 18249.13 70.34 52543.35 88888.00 2008-04-03 21:39:16.907 094 18248.99 70.45 52543.27 88888.00 2008-04-03 21:39:17.407 094 18248.88 70.43 52543.21 88888.00 2008-04-03 21:39:17.907 094 18248.86 70.39 52543.20 88888.00 2008-04-03 21:39:18.407 094 18248.83 70.41 52543.20 88888.00 2008-04-03 21:39:18.907 094 18248.91 70.42 52543.19 88888.00 2008-04-03 21:39:19.407 094 18248.91 70.36 52543.20 88888.00 2008-04-03 21:39:19.907 094 18248.85 70.29 52543.27 88888.00 2008-04-03 21:39:20.407 094 18248.86 70.37 52543.29 88888.00 2008-04-03 21:39:20.907 094 18249.04 70.45 52543.26 88888.00 2008-04-03 21:39:21.407 094 18249.09 70.42 52543.32 88888.00 2008-04-03 21:39:21.907 094 18249.08 70.37 52543.42 88888.00 2008-04-03 21:39:22.407 094 18248.99 70.42 52543.51 88888.00 2008-04-03 21:39:22.907 094 18249.08 70.29 52543.53 88888.00 2008-04-03 21:39:23.407 094 18249.00 70.09 52543.42 88888.00 2008-04-03 21:39:23.907 094 18248.98 70.12 52543.42 88888.00 2008-04-03 21:39:24.407 094 18248.92 70.17 52543.48 88888.00 2008-04-03 21:39:24.907 094 18248.95 70.39 52543.48 88888.00 2008-04-03 21:39:25.407 094 18249.17 70.48 52543.51 88888.00 2008-04-03 21:39:25.907 094 18249.04 70.49 52543.42 88888.00 2008-04-03 21:39:26.407 094 18248.85 70.44 52543.50 88888.00 2008-04-03 21:39:26.907 094 18248.84 70.37 52543.50 88888.00 2008-04-03 21:39:27.407 094 18248.95 70.29 52543.50 88888.00 2008-04-03 21:39:27.907 094 18248.86 70.29 52543.43 88888.00 2008-04-03 21:39:28.407 094 18248.91 70.28 52543.37 88888.00 2008-04-03 21:39:28.907 094 18248.88 70.26 52543.41 88888.00 2008-04-03 21:39:29.407 094 18248.95 70.29 52543.40 88888.00 2008-04-03 21:39:29.907 094 18249.04 70.34 52543.50 88888.00 2008-04-03 21:39:30.407 094 18249.10 70.31 52543.60 88888.00 2008-04-03 21:39:30.907 094 18248.92 70.29 52543.67 88888.00 2008-04-03 21:39:31.407 094 18248.93 70.22 52543.52 88888.00 2008-04-03 21:39:31.907 094 18248.93 70.20 52543.53 88888.00 2008-04-03 21:39:32.407 094 18249.04 70.25 52543.51 88888.00 2008-04-03 21:39:32.907 094 18249.03 70.21 52543.51 88888.00 2008-04-03 21:39:33.407 094 18248.82 70.12 52543.50 88888.00 2008-04-03 21:39:33.907 094 18248.77 70.10 52543.56 88888.00 2008-04-03 21:39:34.407 094 18248.81 70.08 52543.54 88888.00 2008-04-03 21:39:34.907 094 18248.76 70.07 52543.43 88888.00 2008-04-03 21:39:35.407 094 18248.80 70.14 52543.36 88888.00 2008-04-03 21:39:35.907 094 18248.94 70.02 52543.39 88888.00 2008-04-03 21:39:36.407 094 18248.94 70.06 52543.47 88888.00 2008-04-03 21:39:36.907 094 18248.97 70.12 52543.54 88888.00 2008-04-03 21:39:37.407 094 18249.04 70.13 52543.50 88888.00 2008-04-03 21:39:37.907 094 18249.13 70.09 52543.43 88888.00 2008-04-03 21:39:38.407 094 18249.26 70.05 52543.38 88888.00 2008-04-03 21:39:38.907 094 18249.19 70.09 52543.53 88888.00 2008-04-03 21:39:39.407 094 18249.08 70.16 52543.47 88888.00 2008-04-03 21:39:39.907 094 18249.03 70.33 52543.45 88888.00 2008-04-03 21:39:40.407 094 18248.96 70.28 52543.42 88888.00 2008-04-03 21:39:40.907 094 18248.88 70.21 52543.42 88888.00 2008-04-03 21:39:41.407 094 18248.89 70.30 52543.37 88888.00 2008-04-03 21:39:41.907 094 18248.92 70.34 52543.45 88888.00 2008-04-03 21:39:42.407 094 18248.86 70.34 52543.50 88888.00 2008-04-03 21:39:42.907 094 18249.02 70.36 52543.43 88888.00 2008-04-03 21:39:43.407 094 18249.04 70.39 52543.39 88888.00 2008-04-03 21:39:43.907 094 18249.11 70.40 52543.42 88888.00 2008-04-03 21:39:44.407 094 18249.02 70.43 52543.44 88888.00 2008-04-03 21:39:44.907 094 18249.18 70.35 52543.51 88888.00 2008-04-03 21:39:45.407 094 18249.22 70.13 52543.53 88888.00 2008-04-03 21:39:45.907 094 18249.27 70.11 52543.50 88888.00 2008-04-03 21:39:46.407 094 18249.07 70.24 52543.53 88888.00 2008-04-03 21:39:46.907 094 18249.00 70.42 52543.54 88888.00 2008-04-03 21:39:47.407 094 18248.99 70.42 52543.62 88888.00 2008-04-03 21:39:47.907 094 18249.21 70.41 52543.65 88888.00 2008-04-03 21:39:48.407 094 18249.15 70.48 52543.65 88888.00 2008-04-03 21:39:48.907 094 18249.16 70.56 52543.61 88888.00 2008-04-03 21:39:49.407 094 18249.32 70.51 52543.53 88888.00 2008-04-03 21:39:49.907 094 18249.29 70.53 52543.62 88888.00 2008-04-03 21:39:50.407 094 18249.24 70.54 52543.53 88888.00 2008-04-03 21:39:50.907 094 18249.29 70.41 52543.48 88888.00 2008-04-03 21:39:51.407 094 18249.27 70.38 52543.44 88888.00 2008-04-03 21:39:51.907 094 18249.31 70.42 52543.50 88888.00 2008-04-03 21:39:52.407 094 18249.29 70.32 52543.52 88888.00 2008-04-03 21:39:52.907 094 18249.13 70.12 52543.62 88888.00 2008-04-03 21:39:53.407 094 18249.22 70.16 52543.66 88888.00 2008-04-03 21:39:53.907 094 18249.26 70.24 52543.63 88888.00 2008-04-03 21:39:54.407 094 18249.27 70.33 52543.52 88888.00 2008-04-03 21:39:54.907 094 18249.32 70.19 52543.47 88888.00 2008-04-03 21:39:55.407 094 18249.39 70.22 52543.54 88888.00 2008-04-03 21:39:55.907 094 18249.36 70.32 52543.53 88888.00 2008-04-03 21:39:56.407 094 18249.41 70.20 52543.48 88888.00 2008-04-03 21:39:56.907 094 18249.45 70.12 52543.42 88888.00 2008-04-03 21:39:57.407 094 18249.42 70.12 52543.42 88888.00 2008-04-03 21:39:57.907 094 18249.36 70.12 52543.45 88888.00 2008-04-03 21:39:58.407 094 18249.31 70.11 52543.56 88888.00 2008-04-03 21:39:58.907 094 18249.22 70.17 52543.59 88888.00 2008-04-03 21:39:59.407 094 18249.17 70.29 52543.59 88888.00 2008-04-03 21:39:59.907 094 18249.20 70.30 52543.61 88888.00 2008-04-03 21:40:00.407 094 18249.22 70.26 52543.58 88888.00 2008-04-03 21:40:00.907 094 18249.37 70.08 52543.53 88888.00 2008-04-03 21:40:01.407 094 18249.53 70.03 52543.55 88888.00 2008-04-03 21:40:01.907 094 18249.51 69.99 52543.65 88888.00 2008-04-03 21:40:02.407 094 18249.51 70.01 52543.62 88888.00 2008-04-03 21:40:02.907 094 18249.30 70.19 52543.70 88888.00 2008-04-03 21:40:03.407 094 18249.35 70.28 52543.78 88888.00 2008-04-03 21:40:03.907 094 18249.28 70.08 52543.78 88888.00 2008-04-03 21:40:04.407 094 18249.30 69.89 52543.68 88888.00 2008-04-03 21:40:04.907 094 18249.32 69.84 52543.62 88888.00 2008-04-03 21:40:05.407 094 18249.30 69.91 52543.65 88888.00 2008-04-03 21:40:05.907 094 18249.26 69.96 52543.73 88888.00 2008-04-03 21:40:06.407 094 18249.25 70.13 52543.75 88888.00 2008-04-03 21:40:06.907 094 18249.14 70.08 52543.79 88888.00 2008-04-03 21:40:07.407 094 18249.30 69.99 52543.76 88888.00 2008-04-03 21:40:07.907 094 18249.20 69.96 52543.71 88888.00 2008-04-03 21:40:08.407 094 18249.15 70.01 52543.61 88888.00 2008-04-03 21:40:08.907 094 18249.28 70.04 52543.64 88888.00 2008-04-03 21:40:09.407 094 18249.39 70.15 52543.75 88888.00 2008-04-03 21:40:09.907 094 18249.25 70.06 52543.72 88888.00 2008-04-03 21:40:10.407 094 18249.16 70.06 52543.74 88888.00 2008-04-03 21:40:10.907 094 18249.18 70.24 52543.74 88888.00 2008-04-03 21:40:11.407 094 18249.17 70.32 52543.63 88888.00 2008-04-03 21:40:11.907 094 18249.19 70.31 52543.53 88888.00 2008-04-03 21:40:12.407 094 18249.21 70.41 52543.53 88888.00 2008-04-03 21:40:12.907 094 18249.27 70.39 52543.61 88888.00 2008-04-03 21:40:13.407 094 18249.30 70.39 52543.71 88888.00 2008-04-03 21:40:13.907 094 18249.36 70.41 52543.60 88888.00 2008-04-03 21:40:14.407 094 18249.35 70.30 52543.48 88888.00 2008-04-03 21:40:14.907 094 18249.35 70.14 52543.43 88888.00 2008-04-03 21:40:15.407 094 18249.31 70.08 52543.52 88888.00 2008-04-03 21:40:15.907 094 18249.20 70.08 52543.54 88888.00 2008-04-03 21:40:16.407 094 18249.13 70.12 52543.75 88888.00 2008-04-03 21:40:16.907 094 18249.10 70.16 52543.68 88888.00 2008-04-03 21:40:17.407 094 18249.10 70.12 52543.63 88888.00 2008-04-03 21:40:17.907 094 18249.25 70.10 52543.56 88888.00 2008-04-03 21:40:18.407 094 18249.17 70.29 52543.51 88888.00 2008-04-03 21:40:18.907 094 18249.31 70.47 52543.52 88888.00 2008-04-03 21:40:19.407 094 18249.37 70.32 52543.63 88888.00 2008-04-03 21:40:19.907 094 18249.24 70.19 52543.71 88888.00 2008-04-03 21:40:20.407 094 18249.31 70.21 52543.72 88888.00 2008-04-03 21:40:20.907 094 18249.52 70.26 52543.63 88888.00 2008-04-03 21:40:21.407 094 18249.59 70.37 52543.64 88888.00 2008-04-03 21:40:21.907 094 18249.59 70.40 52543.67 88888.00 2008-04-03 21:40:22.407 094 18249.58 70.45 52543.60 88888.00 2008-04-03 21:40:22.907 094 18249.65 70.51 52543.52 88888.00 2008-04-03 21:40:23.407 094 18249.61 70.49 52543.62 88888.00 2008-04-03 21:40:23.907 094 18249.68 70.37 52543.65 88888.00 2008-04-03 21:40:24.407 094 18249.72 70.25 52543.55 88888.00 2008-04-03 21:40:24.907 094 18249.71 70.22 52543.51 88888.00 2008-04-03 21:40:25.407 094 18249.67 70.18 52543.56 88888.00 2008-04-03 21:40:25.907 094 18249.51 70.21 52543.65 88888.00 2008-04-03 21:40:26.407 094 18249.49 70.29 52543.78 88888.00 2008-04-03 21:40:26.907 094 18249.48 70.38 52543.75 88888.00 2008-04-03 21:40:27.407 094 18249.48 70.38 52543.76 88888.00 2008-04-03 21:40:27.907 094 18249.43 70.42 52543.74 88888.00 2008-04-03 21:40:28.407 094 18249.42 70.46 52543.66 88888.00 2008-04-03 21:40:28.907 094 18249.58 70.23 52543.55 88888.00 2008-04-03 21:40:29.407 094 18249.52 70.12 52543.68 88888.00 2008-04-03 21:40:29.907 094 18249.47 70.10 52543.59 88888.00 2008-04-03 21:40:30.407 094 18249.51 70.19 52543.76 88888.00 2008-04-03 21:40:30.907 094 18249.62 70.20 52543.86 88888.00 2008-04-03 21:40:31.407 094 18249.58 70.14 52543.89 88888.00 2008-04-03 21:40:31.907 094 18249.59 70.14 52543.82 88888.00 2008-04-03 21:40:32.407 094 18249.67 70.18 52543.89 88888.00 2008-04-03 21:40:32.907 094 18249.76 70.30 52543.73 88888.00 2008-04-03 21:40:33.407 094 18249.68 70.28 52543.82 88888.00 2008-04-03 21:40:33.907 094 18249.71 70.45 52543.99 88888.00 2008-04-03 21:40:34.407 094 18249.63 70.45 52543.98 88888.00 2008-04-03 21:40:34.907 094 18249.56 70.52 52543.93 88888.00 2008-04-03 21:40:35.407 094 18249.52 70.49 52543.90 88888.00 2008-04-03 21:40:35.907 094 18249.60 70.39 52543.94 88888.00 2008-04-03 21:40:36.407 094 18249.58 70.43 52543.90 88888.00 2008-04-03 21:40:36.907 094 18249.67 70.48 52543.91 88888.00 2008-04-03 21:40:37.407 094 18249.67 70.46 52543.83 88888.00 2008-04-03 21:40:37.907 094 18249.76 70.48 52543.79 88888.00 2008-04-03 21:40:38.407 094 18249.80 70.45 52543.85 88888.00 2008-04-03 21:40:38.907 094 18249.78 70.45 52543.84 88888.00 2008-04-03 21:40:39.407 094 18249.63 70.48 52543.84 88888.00 2008-04-03 21:40:39.907 094 18249.51 70.43 52543.83 88888.00 2008-04-03 21:40:40.407 094 18249.53 70.45 52543.83 88888.00 2008-04-03 21:40:40.907 094 18249.53 70.49 52543.86 88888.00 2008-04-03 21:40:41.407 094 18249.61 70.53 52543.76 88888.00 2008-04-03 21:40:41.907 094 18249.59 70.45 52543.72 88888.00 2008-04-03 21:40:42.407 094 18249.50 70.36 52543.76 88888.00 2008-04-03 21:40:42.907 094 18249.51 70.37 52543.74 88888.00 2008-04-03 21:40:43.407 094 18249.54 70.20 52543.75 88888.00 2008-04-03 21:40:43.907 094 18249.41 70.03 52543.72 88888.00 2008-04-03 21:40:44.407 094 18249.42 70.07 52543.62 88888.00 2008-04-03 21:40:44.907 094 18249.49 70.07 52543.67 88888.00 2008-04-03 21:40:45.407 094 18249.42 70.12 52543.76 88888.00 2008-04-03 21:40:45.907 094 18249.46 70.32 52543.67 88888.00 2008-04-03 21:40:46.407 094 18249.28 70.31 52543.76 88888.00 2008-04-03 21:40:46.907 094 18249.21 70.25 52543.70 88888.00 2008-04-03 21:40:47.407 094 18249.20 70.25 52543.64 88888.00 2008-04-03 21:40:47.907 094 18249.20 70.17 52543.76 88888.00 2008-04-03 21:40:48.407 094 18249.21 70.11 52543.84 88888.00 2008-04-03 21:40:48.907 094 18249.30 69.99 52543.82 88888.00 2008-04-03 21:40:49.407 094 18249.28 70.01 52543.59 88888.00 2008-04-03 21:40:49.907 094 18249.15 70.07 52543.53 88888.00 2008-04-03 21:40:50.407 094 18249.20 70.11 52543.61 88888.00 2008-04-03 21:40:50.907 094 18249.21 70.18 52543.67 88888.00 2008-04-03 21:40:51.407 094 18249.21 70.21 52543.65 88888.00 2008-04-03 21:40:51.907 094 18249.31 70.10 52543.62 88888.00 2008-04-03 21:40:52.407 094 18249.36 70.10 52543.61 88888.00 2008-04-03 21:40:52.907 094 18249.42 70.11 52543.64 88888.00 2008-04-03 21:40:53.407 094 18249.41 70.17 52543.61 88888.00 2008-04-03 21:40:53.907 094 18249.43 70.15 52543.59 88888.00 2008-04-03 21:40:54.407 094 18249.37 69.94 52543.70 88888.00 2008-04-03 21:40:54.907 094 18249.31 69.81 52543.75 88888.00 2008-04-03 21:40:55.407 094 18249.54 69.83 52543.79 88888.00 2008-04-03 21:40:55.907 094 18249.61 69.90 52543.72 88888.00 2008-04-03 21:40:56.407 094 18249.57 69.91 52543.59 88888.00 2008-04-03 21:40:56.907 094 18249.51 69.83 52543.61 88888.00 2008-04-03 21:40:57.407 094 18249.49 69.86 52543.72 88888.00 2008-04-03 21:40:57.907 094 18249.40 69.90 52543.70 88888.00 2008-04-03 21:40:58.407 094 18249.51 70.09 52543.60 88888.00 2008-04-03 21:40:58.907 094 18249.54 70.22 52543.71 88888.00 2008-04-03 21:40:59.407 094 18249.41 70.26 52543.63 88888.00 2008-04-03 21:40:59.907 094 18249.47 70.20 52543.72 88888.00 2008-04-03 21:41:00.407 094 18249.50 70.24 52543.70 88888.00 2008-04-03 21:41:00.907 094 18249.61 70.22 52543.82 88888.00 2008-04-03 21:41:01.407 094 18249.61 70.04 52543.76 88888.00 2008-04-03 21:41:01.907 094 18249.71 70.07 52543.66 88888.00 2008-04-03 21:41:02.407 094 18249.60 70.22 52543.63 88888.00 2008-04-03 21:41:02.907 094 18249.53 70.40 52543.59 88888.00 2008-04-03 21:41:03.407 094 18249.71 70.42 52543.60 88888.00 2008-04-03 21:41:03.907 094 18249.63 70.36 52543.75 88888.00 2008-04-03 21:41:04.407 094 18249.53 70.42 52543.96 88888.00 2008-04-03 21:41:04.907 094 18249.43 70.49 52543.82 88888.00 2008-04-03 21:41:05.407 094 18249.43 70.56 52543.78 88888.00 2008-04-03 21:41:05.907 094 18249.41 70.56 52543.71 88888.00 2008-04-03 21:41:06.407 094 18249.37 70.56 52543.68 88888.00 2008-04-03 21:41:06.907 094 18249.38 70.49 52543.73 88888.00 2008-04-03 21:41:07.407 094 18249.45 70.53 52543.73 88888.00 2008-04-03 21:41:07.907 094 18249.41 70.54 52543.68 88888.00 2008-04-03 21:41:08.407 094 18249.37 70.42 52543.67 88888.00 2008-04-03 21:41:08.907 094 18249.43 70.38 52543.70 88888.00 2008-04-03 21:41:09.407 094 18249.39 70.44 52543.72 88888.00 2008-04-03 21:41:09.907 094 18249.25 70.46 52543.67 88888.00 2008-04-03 21:41:10.407 094 18249.22 70.41 52543.63 88888.00 2008-04-03 21:41:10.907 094 18249.32 70.35 52543.74 88888.00 2008-04-03 21:41:11.407 094 18249.29 70.38 52543.73 88888.00 2008-04-03 21:41:11.907 094 18249.28 70.33 52543.56 88888.00 2008-04-03 21:41:12.407 094 18249.42 70.33 52543.58 88888.00 2008-04-03 21:41:12.907 094 18249.43 70.35 52543.59 88888.00 2008-04-03 21:41:13.407 094 18249.30 70.29 52543.63 88888.00 2008-04-03 21:41:13.907 094 18249.16 70.21 52543.72 88888.00 2008-04-03 21:41:14.407 094 18249.11 70.25 52543.82 88888.00 2008-04-03 21:41:14.907 094 18249.04 70.16 52543.79 88888.00 2008-04-03 21:41:15.407 094 18249.08 70.01 52543.71 88888.00 2008-04-03 21:41:15.907 094 18249.20 70.04 52543.71 88888.00 2008-04-03 21:41:16.407 094 18249.20 69.96 52543.74 88888.00 2008-04-03 21:41:16.907 094 18249.19 69.99 52543.76 88888.00 2008-04-03 21:41:17.407 094 18249.25 70.14 52543.83 88888.00 2008-04-03 21:41:17.907 094 18249.15 70.19 52543.76 88888.00 2008-04-03 21:41:18.407 094 18249.30 70.16 52543.73 88888.00 2008-04-03 21:41:18.907 094 18249.29 70.18 52543.73 88888.00 2008-04-03 21:41:19.407 094 18249.32 70.07 52543.72 88888.00 2008-04-03 21:41:19.907 094 18249.21 70.00 52543.66 88888.00 2008-04-03 21:41:20.407 094 18249.24 69.99 52543.66 88888.00 2008-04-03 21:41:20.907 094 18249.24 70.01 52543.71 88888.00 2008-04-03 21:41:21.407 094 18249.28 70.06 52543.76 88888.00 2008-04-03 21:41:21.907 094 18249.31 70.16 52543.75 88888.00 2008-04-03 21:41:22.407 094 18249.25 70.14 52543.74 88888.00 2008-04-03 21:41:22.907 094 18249.19 70.12 52543.73 88888.00 2008-04-03 21:41:23.407 094 18249.17 70.19 52543.63 88888.00 2008-04-03 21:41:23.907 094 18249.16 70.15 52543.63 88888.00 2008-04-03 21:41:24.407 094 18249.29 70.17 52543.56 88888.00 2008-04-03 21:41:24.907 094 18249.31 70.14 52543.53 88888.00 2008-04-03 21:41:25.407 094 18249.39 70.14 52543.51 88888.00 2008-04-03 21:41:25.907 094 18249.37 70.12 52543.47 88888.00 2008-04-03 21:41:26.407 094 18249.46 70.05 52543.45 88888.00 2008-04-03 21:41:26.907 094 18249.45 69.99 52543.53 88888.00 2008-04-03 21:41:27.407 094 18249.41 69.99 52543.55 88888.00 2008-04-03 21:41:27.907 094 18249.54 70.10 52543.49 88888.00 2008-04-03 21:41:28.407 094 18249.53 70.25 52543.48 88888.00 2008-04-03 21:41:28.907 094 18249.51 70.31 52543.55 88888.00 2008-04-03 21:41:29.407 094 18249.50 70.26 52543.56 88888.00 2008-04-03 21:41:29.907 094 18249.48 70.12 52543.60 88888.00 2008-04-03 21:41:30.407 094 18249.43 70.04 52543.59 88888.00 2008-04-03 21:41:30.907 094 18249.31 70.05 52543.44 88888.00 2008-04-03 21:41:31.407 094 18249.32 70.12 52543.48 88888.00 2008-04-03 21:41:31.907 094 18249.45 70.24 52543.45 88888.00 2008-04-03 21:41:32.407 094 18249.52 70.40 52543.42 88888.00 2008-04-03 21:41:32.907 094 18249.47 70.45 52543.47 88888.00 2008-04-03 21:41:33.407 094 18249.27 70.47 52543.51 88888.00 2008-04-03 21:41:33.907 094 18249.30 70.52 52543.42 88888.00 2008-04-03 21:41:34.407 094 18249.22 70.51 52543.37 88888.00 2008-04-03 21:41:34.907 094 18249.36 70.56 52543.43 88888.00 2008-04-03 21:41:35.407 094 18249.26 70.56 52543.58 88888.00 2008-04-03 21:41:35.907 094 18249.20 70.54 52543.62 88888.00 2008-04-03 21:41:36.407 094 18249.20 70.59 52543.59 88888.00 2008-04-03 21:41:36.907 094 18249.11 70.62 52543.58 88888.00 2008-04-03 21:41:37.407 094 18249.18 70.64 52543.62 88888.00 2008-04-03 21:41:37.907 094 18249.13 70.62 52543.63 88888.00 2008-04-03 21:41:38.407 094 18249.03 70.61 52543.59 88888.00 2008-04-03 21:41:38.907 094 18249.09 70.45 52543.61 88888.00 2008-04-03 21:41:39.407 094 18249.07 70.31 52543.71 88888.00 2008-04-03 21:41:39.907 094 18249.06 70.29 52543.63 88888.00 2008-04-03 21:41:40.407 094 18248.95 70.28 52543.58 88888.00 2008-04-03 21:41:40.907 094 18248.93 70.38 52543.50 88888.00 2008-04-03 21:41:41.407 094 18248.92 70.29 52543.54 88888.00 2008-04-03 21:41:41.907 094 18248.80 70.17 52543.61 88888.00 2008-04-03 21:41:42.407 094 18248.83 70.19 52543.53 88888.00 2008-04-03 21:41:42.907 094 18248.98 70.38 52543.54 88888.00 2008-04-03 21:41:43.407 094 18248.97 70.41 52543.59 88888.00 2008-04-03 21:41:43.907 094 18248.87 70.40 52543.49 88888.00 2008-04-03 21:41:44.407 094 18248.87 70.36 52543.41 88888.00 2008-04-03 21:41:44.907 094 18248.95 70.30 52543.38 88888.00 2008-04-03 21:41:45.407 094 18248.94 70.12 52543.50 88888.00 2008-04-03 21:41:45.907 094 18249.06 69.90 52543.50 88888.00 2008-04-03 21:41:46.407 094 18249.14 69.83 52543.39 88888.00 2008-04-03 21:41:46.907 094 18249.09 69.86 52543.35 88888.00 2008-04-03 21:41:47.407 094 18248.95 70.06 52543.43 88888.00 2008-04-03 21:41:47.907 094 18248.87 70.19 52543.47 88888.00 2008-04-03 21:41:48.407 094 18248.91 70.26 52543.42 88888.00 2008-04-03 21:41:48.907 094 18249.04 70.16 52543.38 88888.00 2008-04-03 21:41:49.407 094 18249.10 69.97 52543.40 88888.00 2008-04-03 21:41:49.907 094 18249.20 69.94 52543.44 88888.00 2008-04-03 21:41:50.407 094 18249.29 69.89 52543.43 88888.00 2008-04-03 21:41:50.907 094 18249.30 69.82 52543.50 88888.00 2008-04-03 21:41:51.407 094 18249.24 69.83 52543.51 88888.00 2008-04-03 21:41:51.907 094 18249.27 69.97 52543.52 88888.00 2008-04-03 21:41:52.407 094 18249.32 70.07 52543.48 88888.00 2008-04-03 21:41:52.907 094 18249.28 69.83 52543.41 88888.00 2008-04-03 21:41:53.407 094 18249.27 69.77 52543.47 88888.00 2008-04-03 21:41:53.907 094 18249.39 69.79 52543.41 88888.00 2008-04-03 21:41:54.407 094 18249.43 69.86 52543.31 88888.00 2008-04-03 21:41:54.907 094 18249.40 69.88 52543.29 88888.00 2008-04-03 21:41:55.407 094 18249.35 69.89 52543.32 88888.00 2008-04-03 21:41:55.907 094 18249.34 70.07 52543.39 88888.00 2008-04-03 21:41:56.407 094 18249.28 70.05 52543.39 88888.00 2008-04-03 21:41:56.907 094 18249.25 70.16 52543.53 88888.00 2008-04-03 21:41:57.407 094 18249.35 70.25 52543.60 88888.00 2008-04-03 21:41:57.907 094 18249.41 70.21 52543.59 88888.00 2008-04-03 21:41:58.407 094 18249.27 70.25 52543.63 88888.00 2008-04-03 21:41:58.907 094 18249.24 70.34 52543.53 88888.00 2008-04-03 21:41:59.407 094 18249.35 70.37 52543.59 88888.00 2008-04-03 21:41:59.907 094 18249.22 70.37 52543.58 88888.00 2008-04-03 21:42:00.407 094 18249.20 70.39 52543.62 88888.00 2008-04-03 21:42:00.907 094 18249.15 70.45 52543.55 88888.00 2008-04-03 21:42:01.407 094 18249.22 70.43 52543.55 88888.00 2008-04-03 21:42:01.907 094 18249.26 70.29 52543.63 88888.00 2008-04-03 21:42:02.407 094 18249.32 70.17 52543.59 88888.00 2008-04-03 21:42:02.907 094 18249.29 70.26 52543.50 88888.00 2008-04-03 21:42:03.407 094 18249.13 70.37 52543.54 88888.00 2008-04-03 21:42:03.907 094 18249.24 70.29 52543.45 88888.00 2008-04-03 21:42:04.407 094 18249.14 70.28 52543.52 88888.00 2008-04-03 21:42:04.907 094 18249.07 70.40 52543.56 88888.00 2008-04-03 21:42:05.407 094 18249.09 70.63 52543.55 88888.00 2008-04-03 21:42:05.907 094 18249.10 70.70 52543.63 88888.00 2008-04-03 21:42:06.407 094 18249.11 70.62 52543.63 88888.00 2008-04-03 21:42:06.907 094 18249.09 70.64 52543.75 88888.00 2008-04-03 21:42:07.407 094 18249.13 70.69 52543.70 88888.00 2008-04-03 21:42:07.907 094 18249.26 70.75 52543.59 88888.00 2008-04-03 21:42:08.407 094 18249.13 70.81 52543.56 88888.00 2008-04-03 21:42:08.907 094 18248.97 70.80 52543.62 88888.00 2008-04-03 21:42:09.407 094 18249.02 70.75 52543.52 88888.00 2008-04-03 21:42:09.907 094 18248.97 70.72 52543.48 88888.00 2008-04-03 21:42:10.407 094 18248.93 70.73 52543.44 88888.00 2008-04-03 21:42:10.907 094 18248.89 70.74 52543.47 88888.00 2008-04-03 21:42:11.407 094 18248.82 70.70 52543.47 88888.00 2008-04-03 21:42:11.907 094 18248.88 70.75 52543.48 88888.00 2008-04-03 21:42:12.407 094 18248.74 70.70 52543.54 88888.00 2008-04-03 21:42:12.907 094 18248.82 70.51 52543.52 88888.00 2008-04-03 21:42:13.407 094 18248.86 70.54 52543.47 88888.00 2008-04-03 21:42:13.907 094 18248.77 70.68 52543.49 88888.00 2008-04-03 21:42:14.407 094 18248.75 70.68 52543.51 88888.00 2008-04-03 21:42:14.907 094 18248.77 70.64 52543.53 88888.00 2008-04-03 21:42:15.407 094 18248.77 70.56 52543.52 88888.00 2008-04-03 21:42:15.907 094 18248.88 70.44 52543.44 88888.00 2008-04-03 21:42:16.407 094 18248.81 70.48 52543.44 88888.00 2008-04-03 21:42:16.907 094 18248.85 70.55 52543.51 88888.00 2008-04-03 21:42:17.407 094 18248.87 70.56 52543.52 88888.00 2008-04-03 21:42:17.907 094 18248.84 70.53 52543.53 88888.00 2008-04-03 21:42:18.407 094 18248.78 70.52 52543.65 88888.00 2008-04-03 21:42:18.907 094 18248.75 70.45 52543.68 88888.00 2008-04-03 21:42:19.407 094 18248.76 70.37 52543.65 88888.00 2008-04-03 21:42:19.907 094 18248.72 70.46 52543.54 88888.00 2008-04-03 21:42:20.407 094 18248.70 70.44 52543.49 88888.00 2008-04-03 21:42:20.907 094 18248.69 70.40 52543.55 88888.00 2008-04-03 21:42:21.407 094 18248.75 70.35 52543.54 88888.00 2008-04-03 21:42:21.907 094 18248.85 70.32 52543.47 88888.00 2008-04-03 21:42:22.407 094 18248.87 70.43 52543.45 88888.00 2008-04-03 21:42:22.907 094 18248.67 70.49 52543.49 88888.00 2008-04-03 21:42:23.407 094 18248.56 70.45 52543.53 88888.00 2008-04-03 21:42:23.907 094 18248.75 70.49 52543.55 88888.00 2008-04-03 21:42:24.407 094 18248.74 70.52 52543.51 88888.00 2008-04-03 21:42:24.907 094 18248.74 70.52 52543.49 88888.00 2008-04-03 21:42:25.407 094 18248.66 70.47 52543.50 88888.00 2008-04-03 21:42:25.907 094 18248.74 70.53 52543.40 88888.00 2008-04-03 21:42:26.407 094 18248.83 70.59 52543.48 88888.00 2008-04-03 21:42:26.907 094 18248.76 70.62 52543.52 88888.00 2008-04-03 21:42:27.407 094 18248.67 70.55 52543.58 88888.00 2008-04-03 21:42:27.907 094 18248.62 70.47 52543.45 88888.00 2008-04-03 21:42:28.407 094 18248.63 70.48 52543.61 88888.00 2008-04-03 21:42:28.907 094 18248.77 70.55 52543.64 88888.00 2008-04-03 21:42:29.407 094 18248.93 70.54 52543.62 88888.00 2008-04-03 21:42:29.907 094 18248.75 70.58 52543.56 88888.00 2008-04-03 21:42:30.407 094 18248.75 70.55 52543.78 88888.00 2008-04-03 21:42:30.907 094 18248.80 70.64 52543.75 88888.00 2008-04-03 21:42:31.407 094 18248.74 70.57 52543.70 88888.00 2008-04-03 21:42:31.907 094 18248.72 70.61 52543.65 88888.00 2008-04-03 21:42:32.407 094 18248.62 70.63 52543.65 88888.00 2008-04-03 21:42:32.907 094 18248.55 70.64 52543.63 88888.00 2008-04-03 21:42:33.407 094 18248.71 70.61 52543.62 88888.00 2008-04-03 21:42:33.907 094 18248.61 70.49 52543.59 88888.00 2008-04-03 21:42:34.407 094 18248.48 70.32 52543.54 88888.00 2008-04-03 21:42:34.907 094 18248.51 70.53 52543.53 88888.00 2008-04-03 21:42:35.407 094 18248.61 70.69 52543.60 88888.00 2008-04-03 21:42:35.907 094 18248.60 70.61 52543.59 88888.00 2008-04-03 21:42:36.407 094 18248.52 70.67 52543.52 88888.00 2008-04-03 21:42:36.907 094 18248.53 70.76 52543.61 88888.00 2008-04-03 21:42:37.407 094 18248.42 70.80 52543.59 88888.00 2008-04-03 21:42:37.907 094 18248.45 70.77 52543.65 88888.00 2008-04-03 21:42:38.407 094 18248.33 70.70 52543.72 88888.00 2008-04-03 21:42:38.907 094 18248.42 70.76 52543.71 88888.00 2008-04-03 21:42:39.407 094 18248.43 70.70 52543.73 88888.00 2008-04-03 21:42:39.907 094 18248.42 70.69 52543.79 88888.00 2008-04-03 21:42:40.407 094 18248.42 70.76 52543.66 88888.00 2008-04-03 21:42:40.907 094 18248.45 70.79 52543.48 88888.00 2008-04-03 21:42:41.407 094 18248.56 70.77 52543.54 88888.00 2008-04-03 21:42:41.907 094 18248.58 70.67 52543.59 88888.00 2008-04-03 21:42:42.404 094 18248.38 70.65 52543.62 88888.00 2008-04-03 21:42:42.904 094 18248.45 70.68 52543.62 88888.00 2008-04-03 21:42:43.404 094 18248.53 70.69 52543.63 88888.00 2008-04-03 21:42:43.904 094 18248.44 70.70 52543.58 88888.00 2008-04-03 21:42:44.404 094 18248.52 70.67 52543.55 88888.00 2008-04-03 21:42:44.904 094 18248.54 70.70 52543.59 88888.00 2008-04-03 21:42:45.404 094 18248.62 70.72 52543.53 88888.00 2008-04-03 21:42:45.904 094 18248.63 70.58 52543.50 88888.00 2008-04-03 21:42:46.404 094 18248.64 70.38 52543.45 88888.00 2008-04-03 21:42:46.904 094 18248.53 70.37 52543.49 88888.00 2008-04-03 21:42:47.404 094 18248.67 70.52 52543.62 88888.00 2008-04-03 21:42:47.904 094 18248.59 70.53 52543.55 88888.00 2008-04-03 21:42:48.404 094 18248.52 70.59 52543.50 88888.00 2008-04-03 21:42:48.904 094 18248.63 70.59 52543.61 88888.00 2008-04-03 21:42:49.404 094 18248.82 70.54 52543.58 88888.00 2008-04-03 21:42:49.904 094 18248.73 70.55 52543.45 88888.00 2008-04-03 21:42:50.404 094 18248.84 70.57 52543.55 88888.00 2008-04-03 21:42:50.904 094 18248.92 70.62 52543.52 88888.00 2008-04-03 21:42:51.404 094 18248.96 70.57 52543.61 88888.00 2008-04-03 21:42:51.904 094 18248.91 70.32 52543.61 88888.00 2008-04-03 21:42:52.404 094 18248.87 70.29 52543.50 88888.00 2008-04-03 21:42:52.904 094 18248.91 70.29 52543.48 88888.00 2008-04-03 21:42:53.404 094 18248.94 70.24 52543.55 88888.00 2008-04-03 21:42:53.904 094 18248.86 70.21 52543.59 88888.00 2008-04-03 21:42:54.404 094 18248.87 70.28 52543.56 88888.00 2008-04-03 21:42:54.904 094 18248.81 70.24 52543.45 88888.00 2008-04-03 21:42:55.404 094 18248.67 70.18 52543.42 88888.00 2008-04-03 21:42:55.904 094 18248.67 70.13 52543.52 88888.00 2008-04-03 21:42:56.404 094 18248.77 70.12 52543.48 88888.00 2008-04-03 21:42:56.904 094 18248.85 70.17 52543.38 88888.00 2008-04-03 21:42:57.404 094 18248.85 70.14 52543.47 88888.00 2008-04-03 21:42:57.904 094 18248.93 70.21 52543.59 88888.00 2008-04-03 21:42:58.404 094 18248.89 70.20 52543.58 88888.00 2008-04-03 21:42:58.904 094 18248.82 70.20 52543.61 88888.00 2008-04-03 21:42:59.404 094 18248.86 70.12 52543.58 88888.00 2008-04-03 21:42:59.904 094 18248.73 70.11 52543.71 88888.00 2008-04-03 21:43:00.404 094 18248.71 70.10 52543.65 88888.00 2008-04-03 21:43:00.904 094 18248.75 70.15 52543.48 88888.00 2008-04-03 21:43:01.404 094 18248.92 70.20 52543.43 88888.00 2008-04-03 21:43:01.904 094 18248.91 70.12 52543.59 88888.00 2008-04-03 21:43:02.404 094 18248.88 70.12 52543.52 88888.00 2008-04-03 21:43:02.904 094 18248.92 70.19 52543.52 88888.00 2008-04-03 21:43:03.404 094 18248.80 70.19 52543.45 88888.00 2008-04-03 21:43:03.904 094 18248.66 70.24 52543.49 88888.00 2008-04-03 21:43:04.404 094 18248.65 70.28 52543.45 88888.00 2008-04-03 21:43:04.904 094 18248.77 70.42 52543.43 88888.00 2008-04-03 21:43:05.404 094 18248.97 70.45 52543.43 88888.00 2008-04-03 21:43:05.904 094 18248.88 70.46 52543.44 88888.00 2008-04-03 21:43:06.404 094 18248.86 70.50 52543.59 88888.00 2008-04-03 21:43:06.904 094 18248.85 70.47 52543.53 88888.00 2008-04-03 21:43:07.404 094 18248.82 70.50 52543.42 88888.00 2008-04-03 21:43:07.904 094 18248.87 70.48 52543.36 88888.00 2008-04-03 21:43:08.404 094 18248.78 70.49 52543.39 88888.00 2008-04-03 21:43:08.904 094 18248.80 70.45 52543.44 88888.00 2008-04-03 21:43:09.404 094 18248.80 70.40 52543.35 88888.00 2008-04-03 21:43:09.904 094 18248.72 70.25 52543.35 88888.00 2008-04-03 21:43:10.404 094 18248.60 70.22 52543.36 88888.00 2008-04-03 21:43:10.904 094 18248.55 70.22 52543.40 88888.00 2008-04-03 21:43:11.404 094 18248.60 70.35 52543.36 88888.00 2008-04-03 21:43:11.904 094 18248.64 70.52 52543.29 88888.00 2008-04-03 21:43:12.404 094 18248.71 70.57 52543.38 88888.00 2008-04-03 21:43:12.904 094 18248.72 70.59 52543.49 88888.00 2008-04-03 21:43:13.404 094 18248.67 70.58 52543.53 88888.00 2008-04-03 21:43:13.904 094 18248.72 70.66 52543.39 88888.00 2008-04-03 21:43:14.404 094 18248.69 70.67 52543.42 88888.00 2008-04-03 21:43:14.904 094 18248.74 70.64 52543.41 88888.00 2008-04-03 21:43:15.404 094 18248.70 70.73 52543.36 88888.00 2008-04-03 21:43:15.904 094 18248.51 70.74 52543.36 88888.00 2008-04-03 21:43:16.404 094 18248.51 70.72 52543.35 88888.00 2008-04-03 21:43:16.904 094 18248.58 70.72 52543.39 88888.00 2008-04-03 21:43:17.404 094 18248.81 70.66 52543.43 88888.00 2008-04-03 21:43:17.904 094 18248.65 70.57 52543.50 88888.00 2008-04-03 21:43:18.404 094 18248.70 70.63 52543.52 88888.00 2008-04-03 21:43:18.904 094 18248.73 70.70 52543.53 88888.00 2008-04-03 21:43:19.404 094 18248.72 70.71 52543.58 88888.00 2008-04-03 21:43:19.904 094 18248.58 70.70 52543.50 88888.00 2008-04-03 21:43:20.404 094 18248.56 70.76 52543.42 88888.00 2008-04-03 21:43:20.904 094 18248.60 70.67 52543.45 88888.00 2008-04-03 21:43:21.404 094 18248.72 70.40 52543.51 88888.00 2008-04-03 21:43:21.904 094 18248.67 70.38 52543.41 88888.00 2008-04-03 21:43:22.404 094 18248.59 70.38 52543.42 88888.00 2008-04-03 21:43:22.904 094 18248.54 70.33 52543.45 88888.00 2008-04-03 21:43:23.404 094 18248.46 70.50 52543.37 88888.00 2008-04-03 21:43:23.904 094 18248.49 70.68 52543.41 88888.00 2008-04-03 21:43:24.404 094 18248.56 70.62 52543.44 88888.00 2008-04-03 21:43:24.904 094 18248.64 70.55 52543.55 88888.00 2008-04-03 21:43:25.404 094 18248.64 70.55 52543.60 88888.00 2008-04-03 21:43:25.904 094 18248.64 70.38 52543.59 88888.00 2008-04-03 21:43:26.404 094 18248.66 70.33 52543.49 88888.00 2008-04-03 21:43:26.904 094 18248.69 70.39 52543.51 88888.00 2008-04-03 21:43:27.404 094 18248.65 70.38 52543.41 88888.00 2008-04-03 21:43:27.904 094 18248.70 70.45 52543.38 88888.00 2008-04-03 21:43:28.404 094 18248.72 70.44 52543.53 88888.00 2008-04-03 21:43:28.904 094 18248.75 70.45 52543.47 88888.00 2008-04-03 21:43:29.404 094 18248.72 70.44 52543.41 88888.00 2008-04-03 21:43:29.904 094 18248.72 70.45 52543.44 88888.00 2008-04-03 21:43:30.404 094 18248.77 70.68 52543.41 88888.00 2008-04-03 21:43:30.904 094 18248.83 70.82 52543.43 88888.00 2008-04-03 21:43:31.404 094 18248.73 70.59 52543.47 88888.00 2008-04-03 21:43:31.904 094 18248.70 70.49 52543.51 88888.00 2008-04-03 21:43:32.404 094 18248.60 70.35 52543.40 88888.00 2008-04-03 21:43:32.904 094 18248.54 70.30 52543.43 88888.00 2008-04-03 21:43:33.404 094 18248.64 70.34 52543.47 88888.00 2008-04-03 21:43:33.904 094 18248.65 70.33 52543.50 88888.00 2008-04-03 21:43:34.404 094 18248.71 70.37 52543.52 88888.00 2008-04-03 21:43:34.904 094 18248.73 70.62 52543.41 88888.00 2008-04-03 21:43:35.404 094 18248.77 70.53 52543.44 88888.00 2008-04-03 21:43:35.904 094 18248.84 70.38 52543.39 88888.00 2008-04-03 21:43:36.404 094 18248.88 70.41 52543.39 88888.00 2008-04-03 21:43:36.904 094 18248.82 70.40 52543.42 88888.00 2008-04-03 21:43:37.404 094 18248.77 70.53 52543.48 88888.00 2008-04-03 21:43:37.904 094 18248.82 70.58 52543.61 88888.00 2008-04-03 21:43:38.404 094 18248.85 70.62 52543.45 88888.00 2008-04-03 21:43:38.904 094 18248.93 70.56 52543.31 88888.00 2008-04-03 21:43:39.404 094 18249.00 70.59 52543.36 88888.00 2008-04-03 21:43:39.904 094 18248.85 70.55 52543.50 88888.00 2008-04-03 21:43:40.404 094 18248.84 70.49 52543.32 88888.00 2008-04-03 21:43:40.904 094 18248.78 70.49 52543.41 88888.00 2008-04-03 21:43:41.404 094 18248.77 70.50 52543.44 88888.00 2008-04-03 21:43:41.904 094 18248.89 70.48 52543.44 88888.00 2008-04-03 21:43:42.404 094 18248.96 70.53 52543.44 88888.00 2008-04-03 21:43:42.904 094 18248.96 70.57 52543.58 88888.00 2008-04-03 21:43:43.404 094 18248.95 70.65 52543.47 88888.00 2008-04-03 21:43:43.904 094 18248.92 70.61 52543.37 88888.00 2008-04-03 21:43:44.404 094 18249.03 70.54 52543.30 88888.00 2008-04-03 21:43:44.904 094 18248.91 70.64 52543.29 88888.00 2008-04-03 21:43:45.404 094 18248.83 70.61 52543.43 88888.00 2008-04-03 21:43:45.904 094 18248.77 70.55 52543.48 88888.00 2008-04-03 21:43:46.404 094 18248.87 70.56 52543.58 88888.00 2008-04-03 21:43:46.904 094 18248.95 70.61 52543.45 88888.00 2008-04-03 21:43:47.404 094 18249.02 70.63 52543.39 88888.00 2008-04-03 21:43:47.904 094 18249.05 70.57 52543.47 88888.00 2008-04-03 21:43:48.404 094 18249.04 70.59 52543.60 88888.00 2008-04-03 21:43:48.904 094 18249.03 70.55 52543.51 88888.00 2008-04-03 21:43:49.404 094 18249.02 70.55 52543.40 88888.00 2008-04-03 21:43:49.904 094 18248.88 70.53 52543.47 88888.00 2008-04-03 21:43:50.404 094 18248.95 70.58 52543.52 88888.00 2008-04-03 21:43:50.904 094 18248.96 70.56 52543.54 88888.00 2008-04-03 21:43:51.404 094 18248.97 70.54 52543.53 88888.00 2008-04-03 21:43:51.904 094 18249.02 70.58 52543.61 88888.00 2008-04-03 21:43:52.404 094 18249.00 70.63 52543.62 88888.00 2008-04-03 21:43:52.904 094 18248.83 70.62 52543.59 88888.00 2008-04-03 21:43:53.404 094 18248.73 70.62 52543.56 88888.00 2008-04-03 21:43:53.904 094 18248.89 70.61 52543.50 88888.00 2008-04-03 21:43:54.404 094 18248.91 70.61 52543.42 88888.00 2008-04-03 21:43:54.904 094 18248.99 70.63 52543.31 88888.00 2008-04-03 21:43:55.404 094 18249.04 70.70 52543.27 88888.00 2008-04-03 21:43:55.904 094 18248.97 70.71 52543.47 88888.00 2008-04-03 21:43:56.404 094 18248.91 70.75 52543.49 88888.00 2008-04-03 21:43:56.904 094 18248.88 70.77 52543.45 88888.00 2008-04-03 21:43:57.404 094 18248.84 70.84 52543.42 88888.00 2008-04-03 21:43:57.904 094 18248.73 70.81 52543.29 88888.00 2008-04-03 21:43:58.404 094 18248.81 70.81 52543.26 88888.00 2008-04-03 21:43:58.904 094 18248.89 70.84 52543.29 88888.00 2008-04-03 21:43:59.404 094 18248.81 70.83 52543.35 88888.00 2008-04-03 21:43:59.904 094 18248.94 70.75 52543.42 88888.00 2008-04-03 21:44:00.404 094 18248.97 70.85 52543.45 88888.00 2008-04-03 21:44:00.904 094 18249.00 70.90 52543.52 88888.00 2008-04-03 21:44:01.404 094 18248.97 70.94 52543.55 88888.00 2008-04-03 21:44:01.904 094 18249.07 70.88 52543.45 88888.00 2008-04-03 21:44:02.404 094 18249.13 70.80 52543.37 88888.00 2008-04-03 21:44:02.904 094 18249.30 70.81 52543.29 88888.00 2008-04-03 21:44:03.404 094 18249.37 70.98 52543.29 88888.00 2008-04-03 21:44:03.904 094 18249.22 70.98 52543.24 88888.00 2008-04-03 21:44:04.404 094 18249.26 70.95 52543.35 88888.00 2008-04-03 21:44:04.904 094 18249.25 71.01 52543.32 88888.00 2008-04-03 21:44:05.404 094 18249.24 70.98 52543.41 88888.00 2008-04-03 21:44:05.904 094 18249.15 70.89 52543.42 88888.00 2008-04-03 21:44:06.404 094 18249.26 70.88 52543.35 88888.00 2008-04-03 21:44:06.904 094 18249.26 70.91 52543.35 88888.00 2008-04-03 21:44:07.404 094 18249.16 70.89 52543.45 88888.00 2008-04-03 21:44:07.904 094 18249.19 70.82 52543.33 88888.00 2008-04-03 21:44:08.404 094 18249.13 70.80 52543.42 88888.00 2008-04-03 21:44:08.904 094 18249.08 70.73 52543.43 88888.00 2008-04-03 21:44:09.404 094 18249.10 70.72 52543.38 88888.00 2008-04-03 21:44:09.904 094 18249.18 70.79 52543.44 88888.00 2008-04-03 21:44:10.404 094 18249.14 70.77 52543.47 88888.00 2008-04-03 21:44:10.904 094 18249.29 70.79 52543.44 88888.00 2008-04-03 21:44:11.404 094 18249.17 70.78 52543.42 88888.00 2008-04-03 21:44:11.904 094 18249.02 70.76 52543.42 88888.00 2008-04-03 21:44:12.404 094 18249.04 70.69 52543.35 88888.00 2008-04-03 21:44:12.904 094 18248.96 70.67 52543.40 88888.00 2008-04-03 21:44:13.404 094 18248.96 70.66 52543.48 88888.00 2008-04-03 21:44:13.904 094 18249.02 70.61 52543.37 88888.00 2008-04-03 21:44:14.404 094 18249.02 70.54 52543.41 88888.00 2008-04-03 21:44:14.904 094 18249.00 70.57 52543.39 88888.00 2008-04-03 21:44:15.404 094 18249.08 70.53 52543.49 88888.00 2008-04-03 21:44:15.904 094 18248.98 70.54 52543.48 88888.00 2008-04-03 21:44:16.404 094 18248.95 70.55 52543.47 88888.00 2008-04-03 21:44:16.904 094 18248.91 70.58 52543.47 88888.00 2008-04-03 21:44:17.404 094 18248.95 70.57 52543.39 88888.00 2008-04-03 21:44:17.904 094 18249.03 70.53 52543.28 88888.00 2008-04-03 21:44:18.404 094 18248.95 70.48 52543.35 88888.00 2008-04-03 21:44:18.904 094 18248.95 70.53 52543.48 88888.00 2008-04-03 21:44:19.404 094 18248.94 70.55 52543.51 88888.00 2008-04-03 21:44:19.904 094 18248.98 70.55 52543.47 88888.00 2008-04-03 21:44:20.404 094 18249.04 70.57 52543.53 88888.00 2008-04-03 21:44:20.904 094 18249.09 70.65 52543.49 88888.00 2008-04-03 21:44:21.404 094 18249.03 70.71 52543.35 88888.00 2008-04-03 21:44:21.904 094 18248.96 70.82 52543.43 88888.00 2008-04-03 21:44:22.404 094 18248.93 70.80 52543.35 88888.00 2008-04-03 21:44:22.904 094 18248.88 70.84 52543.37 88888.00 2008-04-03 21:44:23.404 094 18249.08 70.87 52543.41 88888.00 2008-04-03 21:44:23.904 094 18249.11 70.87 52543.41 88888.00 2008-04-03 21:44:24.404 094 18249.17 70.96 52543.51 88888.00 2008-04-03 21:44:24.904 094 18249.27 71.00 52543.47 88888.00 2008-04-03 21:44:25.404 094 18249.25 71.02 52543.47 88888.00 2008-04-03 21:44:25.904 094 18249.13 71.08 52543.53 88888.00 2008-04-03 21:44:26.404 094 18249.13 71.19 52543.50 88888.00 2008-04-03 21:44:26.904 094 18249.17 71.21 52543.41 88888.00 2008-04-03 21:44:27.404 094 18249.08 71.29 52543.43 88888.00 2008-04-03 21:44:27.904 094 18249.05 71.37 52543.49 88888.00 2008-04-03 21:44:28.404 094 18249.14 71.35 52543.45 88888.00 2008-04-03 21:44:28.904 094 18249.15 71.29 52543.49 88888.00 2008-04-03 21:44:29.404 094 18249.16 71.35 52543.42 88888.00 2008-04-03 21:44:29.904 094 18249.19 71.37 52543.40 88888.00 2008-04-03 21:44:30.404 094 18249.28 71.37 52543.41 88888.00 2008-04-03 21:44:30.904 094 18249.27 71.41 52543.41 88888.00 2008-04-03 21:44:31.404 094 18249.34 71.25 52543.41 88888.00 2008-04-03 21:44:31.904 094 18249.36 71.30 52543.43 88888.00 2008-04-03 21:44:32.404 094 18249.31 71.44 52543.62 88888.00 2008-04-03 21:44:32.904 094 18249.39 71.48 52543.64 88888.00 2008-04-03 21:44:33.404 094 18249.57 71.55 52543.58 88888.00 2008-04-03 21:44:33.904 094 18249.52 71.54 52543.50 88888.00 2008-04-03 21:44:34.404 094 18249.39 71.45 52543.59 88888.00 2008-04-03 21:44:34.904 094 18249.40 71.57 52543.58 88888.00 2008-04-03 21:44:35.404 094 18249.52 71.59 52543.43 88888.00 2008-04-03 21:44:35.904 094 18249.53 71.52 52543.48 88888.00 2008-04-03 21:44:36.404 094 18249.65 71.48 52543.38 88888.00 2008-04-03 21:44:36.904 094 18249.53 71.39 52543.31 88888.00 2008-04-03 21:44:37.404 094 18249.46 71.37 52543.32 88888.00 2008-04-03 21:44:37.904 094 18249.42 71.38 52543.36 88888.00 2008-04-03 21:44:38.404 094 18249.35 71.11 52543.35 88888.00 2008-04-03 21:44:38.904 094 18249.21 70.85 52543.31 88888.00 2008-04-03 21:44:39.404 094 18249.17 71.08 52543.32 88888.00 2008-04-03 21:44:39.904 094 18249.20 71.20 52543.24 88888.00 2008-04-03 21:44:40.404 094 18249.31 71.12 52543.22 88888.00 2008-04-03 21:44:40.904 094 18249.38 71.03 52543.31 88888.00 2008-04-03 21:44:41.404 094 18249.41 71.03 52543.32 88888.00 2008-04-03 21:44:41.904 094 18249.36 70.92 52543.24 88888.00 2008-04-03 21:44:42.404 094 18249.35 70.86 52543.33 88888.00 2008-04-03 21:44:42.904 094 18249.25 70.82 52543.41 88888.00 2008-04-03 21:44:43.404 094 18249.17 70.66 52543.31 88888.00 2008-04-03 21:44:43.904 094 18249.11 70.68 52543.28 88888.00 2008-04-03 21:44:44.404 094 18249.04 70.66 52543.25 88888.00 2008-04-03 21:44:44.904 094 18249.05 70.59 52543.27 88888.00 2008-04-03 21:44:45.404 094 18249.22 70.59 52543.35 88888.00 2008-04-03 21:44:45.904 094 18249.24 70.55 52543.44 88888.00 2008-04-03 21:44:46.404 094 18249.15 70.53 52543.48 88888.00 2008-04-03 21:44:46.904 094 18248.99 70.56 52543.58 88888.00 2008-04-03 21:44:47.404 094 18248.87 70.54 52543.43 88888.00 2008-04-03 21:44:47.904 094 18248.70 70.52 52543.47 88888.00 2008-04-03 21:44:48.404 094 18248.70 70.56 52543.47 88888.00 2008-04-03 21:44:48.904 094 18248.76 70.53 52543.44 88888.00 2008-04-03 21:44:49.404 094 18248.94 70.51 52543.38 88888.00 2008-04-03 21:44:49.904 094 18248.92 70.63 52543.32 88888.00 2008-04-03 21:44:50.404 094 18248.85 70.63 52543.32 88888.00 2008-04-03 21:44:50.904 094 18248.87 70.68 52543.43 88888.00 2008-04-03 21:44:51.404 094 18249.00 70.78 52543.44 88888.00 2008-04-03 21:44:51.904 094 18248.88 70.78 52543.33 88888.00 2008-04-03 21:44:52.404 094 18248.93 70.80 52543.31 88888.00 2008-04-03 21:44:52.904 094 18248.97 70.78 52543.26 88888.00 2008-04-03 21:44:53.404 094 18248.99 70.85 52543.35 88888.00 2008-04-03 21:44:53.904 094 18248.82 70.89 52543.41 88888.00 2008-04-03 21:44:54.404 094 18248.94 70.91 52543.41 88888.00 2008-04-03 21:44:54.904 094 18249.00 70.98 52543.58 88888.00 2008-04-03 21:44:55.404 094 18249.00 71.03 52543.68 88888.00 2008-04-03 21:44:55.904 094 18249.02 71.08 52543.62 88888.00 2008-04-03 21:44:56.404 094 18248.97 71.05 52543.62 88888.00 2008-04-03 21:44:56.904 094 18249.04 71.13 52543.55 88888.00 2008-04-03 21:44:57.404 094 18248.95 71.26 52543.59 88888.00 2008-04-03 21:44:57.904 094 18249.04 71.31 52543.59 88888.00 2008-04-03 21:44:58.404 094 18248.91 71.30 52543.59 88888.00 2008-04-03 21:44:58.904 094 18248.91 71.29 52543.55 88888.00 2008-04-03 21:44:59.404 094 18249.08 71.32 52543.49 88888.00 2008-04-03 21:44:59.904 094 18249.08 71.32 52543.53 88888.00 2008-04-03 21:45:00.404 094 18248.98 71.34 52543.49 88888.00 2008-04-03 21:45:00.904 094 18248.94 71.41 52543.51 88888.00 2008-04-03 21:45:01.404 094 18248.96 71.38 52543.58 88888.00 2008-04-03 21:45:01.904 094 18248.75 71.38 52543.63 88888.00 2008-04-03 21:45:02.404 094 18248.69 71.35 52543.59 88888.00 2008-04-03 21:45:02.904 094 18248.80 71.40 52543.58 88888.00 2008-04-03 21:45:03.404 094 18248.87 71.40 52543.61 88888.00 2008-04-03 21:45:03.904 094 18248.87 71.34 52543.47 88888.00 2008-04-03 21:45:04.404 094 18248.78 71.30 52543.53 88888.00 2008-04-03 21:45:04.904 094 18248.93 71.31 52543.60 88888.00 2008-04-03 21:45:05.404 094 18248.81 71.24 52543.56 88888.00 2008-04-03 21:45:05.904 094 18248.60 71.23 52543.44 88888.00 2008-04-03 21:45:06.404 094 18248.65 71.24 52543.54 88888.00 2008-04-03 21:45:06.904 094 18248.56 71.24 52543.54 88888.00 2008-04-03 21:45:07.404 094 18248.63 71.22 52543.51 88888.00 2008-04-03 21:45:07.904 094 18248.50 71.19 52543.50 88888.00 2008-04-03 21:45:08.404 094 18248.44 71.09 52543.56 88888.00 2008-04-03 21:45:08.904 094 18248.55 71.04 52543.58 88888.00 2008-04-03 21:45:09.404 094 18248.61 71.00 52543.54 88888.00 2008-04-03 21:45:09.904 094 18248.58 70.98 52543.59 88888.00 2008-04-03 21:45:10.404 094 18248.58 70.97 52543.66 88888.00 2008-04-03 21:45:10.904 094 18248.54 70.84 52543.65 88888.00 2008-04-03 21:45:11.404 094 18248.63 70.71 52543.68 88888.00 2008-04-03 21:45:11.904 094 18248.58 70.64 52543.79 88888.00 2008-04-03 21:45:12.404 094 18248.55 70.61 52543.85 88888.00 2008-04-03 21:45:12.904 094 18248.54 70.62 52543.76 88888.00 2008-04-03 21:45:13.404 094 18248.34 70.67 52543.71 88888.00 2008-04-03 21:45:13.904 094 18248.41 70.65 52543.70 88888.00 2008-04-03 21:45:14.404 094 18248.46 70.54 52543.65 88888.00 2008-04-03 21:45:14.904 094 18248.49 70.55 52543.59 88888.00 2008-04-03 21:45:15.404 094 18248.58 70.52 52543.64 88888.00 2008-04-03 21:45:15.904 094 18248.59 70.57 52543.71 88888.00 2008-04-03 21:45:16.404 094 18248.58 70.59 52543.60 88888.00 2008-04-03 21:45:16.904 094 18248.49 70.53 52543.51 88888.00 2008-04-03 21:45:17.404 094 18248.67 70.48 52543.67 88888.00 2008-04-03 21:45:17.904 094 18248.77 70.43 52543.67 88888.00 2008-04-03 21:45:18.404 094 18248.75 70.42 52543.66 88888.00 2008-04-03 21:45:18.904 094 18248.75 70.47 52543.61 88888.00 2008-04-03 21:45:19.404 094 18248.66 70.41 52543.52 88888.00 2008-04-03 21:45:19.904 094 18248.52 70.38 52543.47 88888.00 2008-04-03 21:45:20.404 094 18248.46 70.51 52543.59 88888.00 2008-04-03 21:45:20.904 094 18248.56 70.52 52543.56 88888.00 2008-04-03 21:45:21.404 094 18248.72 70.46 52543.48 88888.00 2008-04-03 21:45:21.904 094 18248.86 70.49 52543.49 88888.00 2008-04-03 21:45:22.404 094 18248.95 70.52 52543.65 88888.00 2008-04-03 21:45:22.904 094 18248.87 70.53 52543.70 88888.00 2008-04-03 21:45:23.404 094 18248.69 70.55 52543.60 88888.00 2008-04-03 21:45:23.904 094 18248.52 70.62 52543.58 88888.00 2008-04-03 21:45:24.404 094 18248.41 70.69 52543.60 88888.00 2008-04-03 21:45:24.904 094 18248.49 70.67 52543.63 88888.00 2008-04-03 21:45:25.404 094 18248.46 70.56 52543.55 88888.00 2008-04-03 21:45:25.904 094 18248.48 70.63 52543.59 88888.00 2008-04-03 21:45:26.404 094 18248.49 70.68 52543.67 88888.00 2008-04-03 21:45:26.904 094 18248.44 70.78 52543.72 88888.00 2008-04-03 21:45:27.404 094 18248.52 70.87 52543.62 88888.00 2008-04-03 21:45:27.904 094 18248.61 70.91 52543.55 88888.00 2008-04-03 21:45:28.404 094 18248.52 71.05 52543.61 88888.00 2008-04-03 21:45:28.904 094 18248.50 71.05 52543.55 88888.00 2008-04-03 21:45:29.404 094 18248.55 71.02 52543.54 88888.00 2008-04-03 21:45:29.904 094 18248.52 71.04 52543.55 88888.00 2008-04-03 21:45:30.404 094 18248.42 71.02 52543.63 88888.00 2008-04-03 21:45:30.904 094 18248.39 71.05 52543.62 88888.00 2008-04-03 21:45:31.404 094 18248.28 71.01 52543.65 88888.00 2008-04-03 21:45:31.904 094 18248.26 71.02 52543.72 88888.00 2008-04-03 21:45:32.404 094 18248.29 71.06 52543.62 88888.00 2008-04-03 21:45:32.904 094 18248.28 71.13 52543.66 88888.00 2008-04-03 21:45:33.404 094 18248.19 71.20 52543.70 88888.00 2008-04-03 21:45:33.904 094 18248.08 71.18 52543.75 88888.00 2008-04-03 21:45:34.404 094 18248.13 71.14 52543.66 88888.00 2008-04-03 21:45:34.904 094 18248.17 71.08 52543.66 88888.00 2008-04-03 21:45:35.404 094 18248.13 71.10 52543.67 88888.00 2008-04-03 21:45:35.904 094 18248.07 71.04 52543.64 88888.00 2008-04-03 21:45:36.404 094 18248.17 70.89 52543.63 88888.00 2008-04-03 21:45:36.904 094 18248.09 70.92 52543.72 88888.00 2008-04-03 21:45:37.404 094 18248.10 70.84 52543.67 88888.00 2008-04-03 21:45:37.904 094 18248.04 70.72 52543.59 88888.00 2008-04-03 21:45:38.404 094 18248.09 70.84 52543.52 88888.00 2008-04-03 21:45:38.904 094 18247.84 70.82 52543.60 88888.00 2008-04-03 21:45:39.404 094 18247.78 70.82 52543.59 88888.00 2008-04-03 21:45:39.904 094 18247.84 70.77 52543.48 88888.00 2008-04-03 21:45:40.404 094 18248.04 70.70 52543.39 88888.00 2008-04-03 21:45:40.904 094 18248.05 70.72 52543.42 88888.00 2008-04-03 21:45:41.404 094 18248.10 70.73 52543.58 88888.00 2008-04-03 21:45:41.904 094 18247.97 70.72 52543.61 88888.00 2008-04-03 21:45:42.404 094 18247.90 70.82 52543.59 88888.00 2008-04-03 21:45:42.904 094 18247.98 70.73 52543.43 88888.00 2008-04-03 21:45:43.404 094 18247.93 70.68 52543.50 88888.00 2008-04-03 21:45:43.904 094 18247.90 70.67 52543.52 88888.00 2008-04-03 21:45:44.404 094 18248.02 70.65 52543.52 88888.00 2008-04-03 21:45:44.904 094 18247.95 70.65 52543.41 88888.00 2008-04-03 21:45:45.404 094 18247.72 70.57 52543.26 88888.00 2008-04-03 21:45:45.904 094 18247.61 70.56 52543.33 88888.00 2008-04-03 21:45:46.404 094 18247.79 70.54 52543.42 88888.00 2008-04-03 21:45:46.904 094 18247.72 70.57 52543.50 88888.00 2008-04-03 21:45:47.404 094 18247.64 70.53 52543.49 88888.00 2008-04-03 21:45:47.904 094 18247.88 70.56 52543.44 88888.00 2008-04-03 21:45:48.404 094 18247.99 70.61 52543.29 88888.00 2008-04-03 21:45:48.904 094 18248.02 70.58 52543.27 88888.00 2008-04-03 21:45:49.404 094 18247.94 70.57 52543.45 88888.00 2008-04-03 21:45:49.904 094 18247.82 70.58 52543.47 88888.00 2008-04-03 21:45:50.404 094 18247.80 70.61 52543.41 88888.00 2008-04-03 21:45:50.904 094 18247.66 70.63 52543.40 88888.00 2008-04-03 21:45:51.404 094 18247.68 70.65 52543.35 88888.00 2008-04-03 21:45:51.904 094 18247.75 70.57 52543.29 88888.00 2008-04-03 21:45:52.404 094 18247.85 70.53 52543.35 88888.00 2008-04-03 21:45:52.904 094 18247.82 70.54 52543.35 88888.00 2008-04-03 21:45:53.404 094 18247.68 70.55 52543.51 88888.00 2008-04-03 21:45:53.904 094 18247.68 70.47 52543.53 88888.00 2008-04-03 21:45:54.404 094 18247.75 70.44 52543.50 88888.00 2008-04-03 21:45:54.904 094 18247.78 70.62 52543.51 88888.00 2008-04-03 21:45:55.404 094 18247.72 70.61 52543.53 88888.00 2008-04-03 21:45:55.904 094 18247.52 70.53 52543.45 88888.00 2008-04-03 21:45:56.404 094 18247.59 70.52 52543.39 88888.00 2008-04-03 21:45:56.904 094 18247.73 70.55 52543.48 88888.00 2008-04-03 21:45:57.404 094 18247.69 70.59 52543.38 88888.00 2008-04-03 21:45:57.904 094 18247.54 70.64 52543.32 88888.00 2008-04-03 21:45:58.404 094 18247.48 70.64 52543.32 88888.00 2008-04-03 21:45:58.904 094 18247.55 70.67 52543.33 88888.00 2008-04-03 21:45:59.404 094 18247.57 70.69 52543.42 88888.00 2008-04-03 21:45:59.904 094 18247.55 70.65 52543.36 88888.00 2008-04-03 21:46:00.404 094 18247.53 70.59 52543.37 88888.00 2008-04-03 21:46:00.904 094 18247.54 70.55 52543.42 88888.00 2008-04-03 21:46:01.404 094 18247.42 70.61 52543.36 88888.00 2008-04-03 21:46:01.904 094 18247.52 70.64 52543.35 88888.00 2008-04-03 21:46:02.404 094 18247.48 70.69 52543.29 88888.00 2008-04-03 21:46:02.904 094 18247.61 70.66 52543.25 88888.00 2008-04-03 21:46:03.404 094 18247.68 70.62 52543.28 88888.00 2008-04-03 21:46:03.904 094 18247.56 70.66 52543.45 88888.00 2008-04-03 21:46:04.404 094 18247.51 70.61 52543.41 88888.00 2008-04-03 21:46:04.904 094 18247.55 70.61 52543.36 88888.00 2008-04-03 21:46:05.404 094 18247.54 70.67 52543.35 88888.00 2008-04-03 21:46:05.904 094 18247.61 70.65 52543.35 88888.00 2008-04-03 21:46:06.404 094 18247.80 70.62 52543.32 88888.00 2008-04-03 21:46:06.904 094 18247.83 70.69 52543.28 88888.00 2008-04-03 21:46:07.404 094 18247.72 70.71 52543.27 88888.00 2008-04-03 21:46:07.904 094 18247.88 70.73 52543.24 88888.00 2008-04-03 21:46:08.404 094 18247.79 70.75 52543.32 88888.00 2008-04-03 21:46:08.904 094 18247.94 70.77 52543.36 88888.00 2008-04-03 21:46:09.404 094 18247.85 70.77 52543.40 88888.00 2008-04-03 21:46:09.904 094 18247.94 70.81 52543.30 88888.00 2008-04-03 21:46:10.404 094 18247.91 70.85 52543.27 88888.00 2008-04-03 21:46:10.904 094 18247.93 70.87 52543.37 88888.00 2008-04-03 21:46:11.404 094 18247.70 70.89 52543.28 88888.00 2008-04-03 21:46:11.904 094 18247.62 70.86 52543.15 88888.00 2008-04-03 21:46:12.404 094 18247.50 70.88 52543.27 88888.00 2008-04-03 21:46:12.904 094 18247.47 70.88 52543.24 88888.00 2008-04-03 21:46:13.404 094 18247.68 70.84 52543.26 88888.00 2008-04-03 21:46:13.904 094 18247.78 70.82 52543.39 88888.00 2008-04-03 21:46:14.404 094 18247.83 70.77 52543.35 88888.00 2008-04-03 21:46:14.904 094 18247.64 70.74 52543.37 88888.00 2008-04-03 21:46:15.404 094 18247.70 70.76 52543.42 88888.00 2008-04-03 21:46:15.904 094 18247.56 70.77 52543.36 88888.00 2008-04-03 21:46:16.404 094 18247.53 70.82 52543.35 88888.00 2008-04-03 21:46:16.904 094 18247.62 70.85 52543.29 88888.00 2008-04-03 21:46:17.404 094 18247.65 70.83 52543.30 88888.00 2008-04-03 21:46:17.904 094 18247.65 70.79 52543.31 88888.00 2008-04-03 21:46:18.404 094 18247.59 70.77 52543.31 88888.00 2008-04-03 21:46:18.904 094 18247.54 70.67 52543.31 88888.00 2008-04-03 21:46:19.404 094 18247.50 70.67 52543.38 88888.00 2008-04-03 21:46:19.904 094 18247.41 70.74 52543.37 88888.00 2008-04-03 21:46:20.404 094 18247.41 70.78 52543.26 88888.00 2008-04-03 21:46:20.904 094 18247.41 70.71 52543.27 88888.00 2008-04-03 21:46:21.404 094 18247.50 70.58 52543.33 88888.00 2008-04-03 21:46:21.904 094 18247.59 70.50 52543.43 88888.00 2008-04-03 21:46:22.404 094 18247.55 70.56 52543.38 88888.00 2008-04-03 21:46:22.904 094 18247.62 70.59 52543.25 88888.00 2008-04-03 21:46:23.404 094 18247.70 70.57 52543.20 88888.00 2008-04-03 21:46:23.904 094 18247.73 70.54 52543.31 88888.00 2008-04-03 21:46:24.404 094 18247.52 70.61 52543.29 88888.00 2008-04-03 21:46:24.904 094 18247.44 70.65 52543.32 88888.00 2008-04-03 21:46:25.404 094 18247.55 70.64 52543.36 88888.00 2008-04-03 21:46:25.904 094 18247.69 70.52 52543.38 88888.00 2008-04-03 21:46:26.404 094 18247.73 70.50 52543.50 88888.00 2008-04-03 21:46:26.904 094 18247.65 70.51 52543.49 88888.00 2008-04-03 21:46:27.404 094 18247.63 70.49 52543.37 88888.00 2008-04-03 21:46:27.904 094 18247.55 70.55 52543.27 88888.00 2008-04-03 21:46:28.404 094 18247.44 70.46 52543.27 88888.00 2008-04-03 21:46:28.904 094 18247.47 70.45 52543.35 88888.00 2008-04-03 21:46:29.404 094 18247.47 70.55 52543.36 88888.00 2008-04-03 21:46:29.904 094 18247.55 70.56 52543.37 88888.00 2008-04-03 21:46:30.404 094 18247.57 70.63 52543.33 88888.00 2008-04-03 21:46:30.904 094 18247.70 70.67 52543.29 88888.00 2008-04-03 21:46:31.404 094 18247.66 70.64 52543.27 88888.00 2008-04-03 21:46:31.904 094 18247.58 70.63 52543.29 88888.00 2008-04-03 21:46:32.404 094 18247.72 70.62 52543.32 88888.00 2008-04-03 21:46:32.904 094 18247.73 70.64 52543.35 88888.00 2008-04-03 21:46:33.404 094 18247.69 70.69 52543.36 88888.00 2008-04-03 21:46:33.904 094 18247.75 70.76 52543.29 88888.00 2008-04-03 21:46:34.404 094 18247.77 70.80 52543.26 88888.00 2008-04-03 21:46:34.904 094 18247.72 70.88 52543.31 88888.00 2008-04-03 21:46:35.404 094 18247.86 70.87 52543.35 88888.00 2008-04-03 21:46:35.904 094 18247.93 70.86 52543.38 88888.00 2008-04-03 21:46:36.404 094 18247.84 70.90 52543.36 88888.00 2008-04-03 21:46:36.904 094 18247.84 70.85 52543.32 88888.00 2008-04-03 21:46:37.404 094 18247.83 70.84 52543.29 88888.00 2008-04-03 21:46:37.904 094 18247.83 70.90 52543.33 88888.00 2008-04-03 21:46:38.404 094 18247.88 70.98 52543.44 88888.00 2008-04-03 21:46:38.904 094 18248.00 71.08 52543.43 88888.00 2008-04-03 21:46:39.404 094 18247.97 71.05 52543.32 88888.00 2008-04-03 21:46:39.904 094 18247.97 71.03 52543.42 88888.00 2008-04-03 21:46:40.404 094 18247.90 71.03 52543.49 88888.00 2008-04-03 21:46:40.904 094 18247.99 71.02 52543.49 88888.00 2008-04-03 21:46:41.404 094 18247.98 71.12 52543.47 88888.00 2008-04-03 21:46:41.904 094 18247.86 71.19 52543.43 88888.00 2008-04-03 21:46:42.404 094 18248.04 71.29 52543.49 88888.00 2008-04-03 21:46:42.904 094 18248.11 71.22 52543.42 88888.00 2008-04-03 21:46:43.404 094 18248.12 71.21 52543.39 88888.00 2008-04-03 21:46:43.904 094 18248.13 71.19 52543.38 88888.00 2008-04-03 21:46:44.404 094 18248.15 71.20 52543.26 88888.00 2008-04-03 21:46:44.904 094 18248.17 71.20 52543.29 88888.00 2008-04-03 21:46:45.404 094 18248.08 71.24 52543.30 88888.00 2008-04-03 21:46:45.904 094 18248.05 71.22 52543.26 88888.00 2008-04-03 21:46:46.404 094 18248.11 71.25 52543.10 88888.00 2008-04-03 21:46:46.904 094 18248.04 71.20 52543.09 88888.00 2008-04-03 21:46:47.404 094 18248.04 71.17 52543.15 88888.00 2008-04-03 21:46:47.904 094 18248.06 71.15 52543.13 88888.00 2008-04-03 21:46:48.404 094 18248.12 71.19 52543.08 88888.00 2008-04-03 21:46:48.904 094 18248.11 71.14 52543.10 88888.00 2008-04-03 21:46:49.404 094 18248.24 71.10 52543.16 88888.00 2008-04-03 21:46:49.904 094 18248.19 71.03 52543.20 88888.00 2008-04-03 21:46:50.404 094 18247.93 70.96 52543.17 88888.00 2008-04-03 21:46:50.904 094 18248.01 70.98 52543.15 88888.00 2008-04-03 21:46:51.404 094 18247.96 71.03 52543.12 88888.00 2008-04-03 21:46:51.904 094 18247.96 71.00 52543.17 88888.00 2008-04-03 21:46:52.404 094 18247.97 70.91 52543.24 88888.00 2008-04-03 21:46:52.904 094 18247.79 70.91 52543.28 88888.00 2008-04-03 21:46:53.404 094 18247.72 70.89 52543.29 88888.00 2008-04-03 21:46:53.904 094 18247.87 70.90 52543.28 88888.00 2008-04-03 21:46:54.404 094 18247.83 70.91 52543.22 88888.00 2008-04-03 21:46:54.904 094 18247.87 70.87 52543.25 88888.00 2008-04-03 21:46:55.404 094 18247.87 70.84 52543.29 88888.00 2008-04-03 21:46:55.904 094 18247.76 70.85 52543.19 88888.00 2008-04-03 21:46:56.404 094 18247.74 70.94 52543.18 88888.00 2008-04-03 21:46:56.904 094 18247.72 70.97 52543.18 88888.00 2008-04-03 21:46:57.404 094 18247.66 70.91 52543.18 88888.00 2008-04-03 21:46:57.904 094 18247.64 70.89 52543.22 88888.00 2008-04-03 21:46:58.404 094 18247.64 70.96 52543.14 88888.00 2008-04-03 21:46:58.904 094 18247.74 70.96 52543.15 88888.00 2008-04-03 21:46:59.404 094 18247.72 70.98 52543.22 88888.00 2008-04-03 21:46:59.904 094 18247.76 71.03 52543.19 88888.00 2008-04-03 21:47:00.404 094 18247.73 71.01 52543.14 88888.00 2008-04-03 21:47:00.904 094 18247.80 71.08 52543.06 88888.00 2008-04-03 21:47:01.404 094 18247.85 71.19 52543.22 88888.00 2008-04-03 21:47:01.904 094 18247.79 71.13 52543.33 88888.00 2008-04-03 21:47:02.404 094 18247.67 71.09 52543.31 88888.00 2008-04-03 21:47:02.904 094 18247.63 71.10 52543.26 88888.00 2008-04-03 21:47:03.404 094 18247.53 71.15 52543.26 88888.00 2008-04-03 21:47:03.904 094 18247.57 71.21 52543.39 88888.00 2008-04-03 21:47:04.404 094 18247.52 71.33 52543.36 88888.00 2008-04-03 21:47:04.904 094 18247.54 71.39 52543.33 88888.00 2008-04-03 21:47:05.404 094 18247.64 71.51 52543.31 88888.00 2008-04-03 21:47:05.904 094 18247.73 71.52 52543.32 88888.00 2008-04-03 21:47:06.404 094 18247.64 71.49 52543.31 88888.00 2008-04-03 21:47:06.904 094 18247.45 71.52 52543.32 88888.00 2008-04-03 21:47:07.404 094 18247.50 71.48 52543.26 88888.00 2008-04-03 21:47:07.904 094 18247.45 71.52 52543.28 88888.00 2008-04-03 21:47:08.404 094 18247.29 71.48 52543.43 88888.00 2008-04-03 21:47:08.904 094 18247.54 71.53 52543.52 88888.00 2008-04-03 21:47:09.404 094 18247.43 71.62 52543.40 88888.00 2008-04-03 21:47:09.904 094 18247.54 71.55 52543.31 88888.00 2008-04-03 21:47:10.404 094 18247.67 71.46 52543.37 88888.00 2008-04-03 21:47:10.904 094 18247.59 71.44 52543.39 88888.00 2008-04-03 21:47:11.404 094 18247.44 71.54 52543.44 88888.00 2008-04-03 21:47:11.904 094 18247.37 71.61 52543.49 88888.00 2008-04-03 21:47:12.404 094 18247.35 71.54 52543.43 88888.00 2008-04-03 21:47:12.904 094 18247.52 71.52 52543.47 88888.00 2008-04-03 21:47:13.404 094 18247.43 71.52 52543.43 88888.00 2008-04-03 21:47:13.904 094 18247.45 71.48 52543.50 88888.00 2008-04-03 21:47:14.404 094 18247.56 71.46 52543.54 88888.00 2008-04-03 21:47:14.904 094 18247.63 71.46 52543.47 88888.00 2008-04-03 21:47:15.404 094 18247.66 71.45 52543.48 88888.00 2008-04-03 21:47:15.904 094 18247.62 71.43 52543.39 88888.00 2008-04-03 21:47:16.404 094 18247.75 71.40 52543.31 88888.00 2008-04-03 21:47:16.904 094 18247.87 71.39 52543.29 88888.00 2008-04-03 21:47:17.404 094 18247.95 71.41 52543.29 88888.00 2008-04-03 21:47:17.904 094 18247.80 71.35 52543.35 88888.00 2008-04-03 21:47:18.404 094 18247.72 71.36 52543.37 88888.00 2008-04-03 21:47:18.904 094 18247.76 71.34 52543.38 88888.00 2008-04-03 21:47:19.404 094 18247.76 71.33 52543.42 88888.00 2008-04-03 21:47:19.904 094 18247.80 71.29 52543.47 88888.00 2008-04-03 21:47:20.404 094 18247.73 71.24 52543.40 88888.00 2008-04-03 21:47:20.904 094 18247.68 71.23 52543.41 88888.00 2008-04-03 21:47:21.404 094 18247.66 71.22 52543.32 88888.00 2008-04-03 21:47:21.904 094 18247.66 71.15 52543.31 88888.00 2008-04-03 21:47:22.404 094 18247.74 71.18 52543.26 88888.00 2008-04-03 21:47:22.904 094 18247.65 71.19 52543.17 88888.00 2008-04-03 21:47:23.404 094 18247.75 71.10 52543.12 88888.00 2008-04-03 21:47:23.904 094 18247.93 71.11 52543.19 88888.00 2008-04-03 21:47:24.404 094 18247.94 71.08 52543.15 88888.00 2008-04-03 21:47:24.904 094 18247.77 71.16 52543.05 88888.00 2008-04-03 21:47:25.404 094 18247.54 71.17 52543.09 88888.00 2008-04-03 21:47:25.904 094 18247.68 71.14 52543.08 88888.00 2008-04-03 21:47:26.404 094 18247.91 71.18 52542.96 88888.00 2008-04-03 21:47:26.904 094 18247.65 71.07 52542.93 88888.00 2008-04-03 21:47:27.404 094 18247.84 70.94 52542.90 88888.00 2008-04-03 21:47:27.904 094 18247.93 71.01 52542.93 88888.00 2008-04-03 21:47:28.404 094 18247.84 71.12 52542.94 88888.00 2008-04-03 21:47:28.904 094 18247.87 71.17 52543.02 88888.00 2008-04-03 21:47:29.404 094 18247.88 71.17 52543.10 88888.00 2008-04-03 21:47:29.904 094 18248.02 71.11 52543.16 88888.00 2008-04-03 21:47:30.404 094 18248.04 71.10 52543.26 88888.00 2008-04-03 21:47:30.904 094 18248.07 71.18 52543.31 88888.00 2008-04-03 21:47:31.404 094 18248.06 71.19 52543.27 88888.00 2008-04-03 21:47:31.904 094 18248.06 71.24 52543.30 88888.00 2008-04-03 21:47:32.404 094 18248.08 71.28 52543.18 88888.00 2008-04-03 21:47:32.904 094 18248.15 71.29 52543.10 88888.00 2008-04-03 21:47:33.404 094 18248.21 71.30 52543.05 88888.00 2008-04-03 21:47:33.904 094 18248.19 71.33 52543.06 88888.00 2008-04-03 21:47:34.404 094 18248.15 71.40 52543.05 88888.00 2008-04-03 21:47:34.904 094 18248.33 71.35 52543.03 88888.00 2008-04-03 21:47:35.404 094 18248.29 71.32 52542.97 88888.00 2008-04-03 21:47:35.904 094 18248.17 71.36 52543.05 88888.00 2008-04-03 21:47:36.404 094 18248.31 71.38 52543.13 88888.00 2008-04-03 21:47:36.904 094 18248.35 71.39 52543.17 88888.00 2008-04-03 21:47:37.404 094 18248.23 71.42 52543.15 88888.00 2008-04-03 21:47:37.904 094 18248.26 71.40 52543.24 88888.00 2008-04-03 21:47:38.404 094 18248.23 71.41 52543.28 88888.00 2008-04-03 21:47:38.904 094 18248.33 71.44 52543.28 88888.00 2008-04-03 21:47:39.404 094 18248.34 71.45 52543.29 88888.00 2008-04-03 21:47:39.904 094 18248.35 71.52 52543.26 88888.00 2008-04-03 21:47:40.404 094 18248.31 71.51 52543.16 88888.00 2008-04-03 21:47:40.904 094 18248.32 71.44 52543.25 88888.00 2008-04-03 21:47:41.404 094 18248.10 71.39 52543.27 88888.00 2008-04-03 21:47:41.904 094 18248.19 71.33 52543.39 88888.00 2008-04-03 21:47:42.404 094 18248.29 71.36 52543.45 88888.00 2008-04-03 21:47:42.904 094 18248.27 71.40 52543.39 88888.00 2008-04-03 21:47:43.404 094 18248.24 71.39 52543.44 88888.00 2008-04-03 21:47:43.904 094 18248.27 71.40 52543.36 88888.00 2008-04-03 21:47:44.404 094 18248.21 71.36 52543.33 88888.00 2008-04-03 21:47:44.904 094 18248.20 71.36 52543.32 88888.00 2008-04-03 21:47:45.404 094 18248.16 71.44 52543.38 88888.00 2008-04-03 21:47:45.904 094 18248.32 71.42 52543.43 88888.00 2008-04-03 21:47:46.404 094 18248.24 71.38 52543.47 88888.00 2008-04-03 21:47:46.904 094 18248.23 71.29 52543.38 88888.00 2008-04-03 21:47:47.404 094 18248.16 71.22 52543.39 88888.00 2008-04-03 21:47:47.904 094 18248.01 71.33 52543.38 88888.00 2008-04-03 21:47:48.404 094 18248.05 71.36 52543.47 88888.00 2008-04-03 21:47:48.904 094 18248.05 71.33 52543.53 88888.00 2008-04-03 21:47:49.404 094 18248.08 71.29 52543.53 88888.00 2008-04-03 21:47:49.904 094 18248.11 71.25 52543.49 88888.00 2008-04-03 21:47:50.404 094 18247.88 71.32 52543.38 88888.00 2008-04-03 21:47:50.904 094 18247.98 71.31 52543.31 88888.00 2008-04-03 21:47:51.404 094 18247.98 71.29 52543.33 88888.00 2008-04-03 21:47:51.904 094 18248.04 71.31 52543.36 88888.00 2008-04-03 21:47:52.404 094 18248.13 71.22 52543.31 88888.00 2008-04-03 21:47:52.904 094 18248.29 71.28 52543.24 88888.00 2008-04-03 21:47:53.404 094 18248.28 71.30 52543.17 88888.00 2008-04-03 21:47:53.904 094 18248.29 71.29 52543.27 88888.00 2008-04-03 21:47:54.404 094 18248.30 71.24 52543.30 88888.00 2008-04-03 21:47:54.904 094 18248.23 71.09 52543.32 88888.00 2008-04-03 21:47:55.404 094 18248.19 71.00 52543.30 88888.00 2008-04-03 21:47:55.904 094 18248.10 71.11 52543.24 88888.00 2008-04-03 21:47:56.404 094 18248.07 71.24 52543.22 88888.00 2008-04-03 21:47:56.904 094 18248.15 71.24 52543.27 88888.00 2008-04-03 21:47:57.404 094 18248.24 71.30 52543.16 88888.00 2008-04-03 21:47:57.904 094 18248.27 71.32 52543.18 88888.00 2008-04-03 21:47:58.404 094 18248.24 71.30 52543.18 88888.00 2008-04-03 21:47:58.904 094 18248.21 71.28 52543.13 88888.00 2008-04-03 21:47:59.404 094 18248.16 71.29 52543.20 88888.00 2008-04-03 21:47:59.904 094 18248.27 71.29 52543.19 88888.00 2008-04-03 21:48:00.404 094 18248.30 71.28 52543.25 88888.00 2008-04-03 21:48:00.904 094 18248.27 71.26 52543.15 88888.00 2008-04-03 21:48:01.404 094 18248.30 71.12 52543.00 88888.00 2008-04-03 21:48:01.904 094 18248.28 71.05 52543.04 88888.00 2008-04-03 21:48:02.404 094 18248.30 71.07 52543.08 88888.00 2008-04-03 21:48:02.904 094 18248.42 71.25 52543.04 88888.00 2008-04-03 21:48:03.404 094 18248.38 71.34 52543.01 88888.00 2008-04-03 21:48:03.904 094 18248.35 71.37 52543.02 88888.00 2008-04-03 21:48:04.404 094 18248.40 71.38 52543.01 88888.00 2008-04-03 21:48:04.904 094 18248.42 71.38 52543.07 88888.00 2008-04-03 21:48:05.404 094 18248.39 71.37 52543.15 88888.00 2008-04-03 21:48:05.904 094 18248.39 71.36 52543.15 88888.00 2008-04-03 21:48:06.404 094 18248.42 71.33 52543.18 88888.00 2008-04-03 21:48:06.904 094 18248.51 71.22 52543.21 88888.00 2008-04-03 21:48:07.404 094 18248.40 71.16 52543.24 88888.00 2008-04-03 21:48:07.904 094 18248.42 71.18 52543.21 88888.00 2008-04-03 21:48:08.404 094 18248.38 71.22 52543.14 88888.00 2008-04-03 21:48:08.904 094 18248.38 71.21 52543.16 88888.00 2008-04-03 21:48:09.404 094 18248.51 71.24 52543.08 88888.00 2008-04-03 21:48:09.904 094 18248.42 71.30 52543.06 88888.00 2008-04-03 21:48:10.404 094 18248.34 71.38 52543.08 88888.00 2008-04-03 21:48:10.904 094 18248.39 71.35 52543.18 88888.00 2008-04-03 21:48:11.404 094 18248.50 71.25 52543.24 88888.00 2008-04-03 21:48:11.904 094 18248.50 71.29 52543.27 88888.00 2008-04-03 21:48:12.404 094 18248.46 71.23 52543.29 88888.00 2008-04-03 21:48:12.904 094 18248.43 71.22 52543.31 88888.00 2008-04-03 21:48:13.404 094 18248.39 71.20 52543.21 88888.00 2008-04-03 21:48:13.904 094 18248.39 71.23 52543.22 88888.00 2008-04-03 21:48:14.404 094 18248.32 71.25 52543.17 88888.00 2008-04-03 21:48:14.904 094 18248.32 71.08 52543.21 88888.00 2008-04-03 21:48:15.404 094 18248.24 71.01 52543.29 88888.00 2008-04-03 21:48:15.904 094 18248.28 70.96 52543.20 88888.00 2008-04-03 21:48:16.404 094 18248.34 70.95 52543.25 88888.00 2008-04-03 21:48:16.904 094 18248.32 70.83 52543.39 88888.00 2008-04-03 21:48:17.404 094 18248.29 70.72 52543.30 88888.00 2008-04-03 21:48:17.904 094 18248.37 70.78 52543.29 88888.00 2008-04-03 21:48:18.404 094 18248.40 70.84 52543.40 88888.00 2008-04-03 21:48:18.904 094 18248.33 70.82 52543.41 88888.00 2008-04-03 21:48:19.404 094 18248.30 70.85 52543.37 88888.00 2008-04-03 21:48:19.904 094 18248.20 70.91 52543.31 88888.00 2008-04-03 21:48:20.404 094 18248.35 70.97 52543.19 88888.00 2008-04-03 21:48:20.904 094 18248.41 71.10 52543.38 88888.00 2008-04-03 21:48:21.404 094 18248.31 71.06 52543.43 88888.00 2008-04-03 21:48:21.904 094 18248.30 71.00 52543.38 88888.00 2008-04-03 21:48:22.404 094 18248.37 70.86 52543.39 88888.00 2008-04-03 21:48:22.904 094 18248.43 70.84 52543.36 88888.00 2008-04-03 21:48:23.404 094 18248.41 70.92 52543.31 88888.00 2008-04-03 21:48:23.904 094 18248.45 71.05 52543.28 88888.00 2008-04-03 21:48:24.404 094 18248.51 71.07 52543.14 88888.00 2008-04-03 21:48:24.904 094 18248.44 71.07 52543.26 88888.00 2008-04-03 21:48:25.404 094 18248.43 71.12 52543.38 88888.00 2008-04-03 21:48:25.904 094 18248.42 71.22 52543.44 88888.00 2008-04-03 21:48:26.404 094 18248.37 71.18 52543.51 88888.00 2008-04-03 21:48:26.904 094 18248.28 71.11 52543.52 88888.00 2008-04-03 21:48:27.404 094 18248.32 71.13 52543.53 88888.00 2008-04-03 21:48:27.904 094 18248.35 71.10 52543.43 88888.00 2008-04-03 21:48:28.404 094 18248.53 71.14 52543.37 88888.00 2008-04-03 21:48:28.904 094 18248.59 71.19 52543.42 88888.00 2008-04-03 21:48:29.404 094 18248.46 71.23 52543.44 88888.00 2008-04-03 21:48:29.904 094 18248.46 71.15 52543.42 88888.00 2008-04-03 21:48:30.404 094 18248.54 71.02 52543.40 88888.00 2008-04-03 21:48:30.904 094 18248.60 71.19 52543.36 88888.00 2008-04-03 21:48:31.404 094 18248.55 71.32 52543.41 88888.00 2008-04-03 21:48:31.904 094 18248.50 71.36 52543.43 88888.00 2008-04-03 21:48:32.404 094 18248.51 71.34 52543.27 88888.00 2008-04-03 21:48:32.904 094 18248.58 71.25 52543.32 88888.00 2008-04-03 21:48:33.404 094 18248.51 71.25 52543.33 88888.00 2008-04-03 21:48:33.904 094 18248.38 71.08 52543.30 88888.00 2008-04-03 21:48:34.404 094 18248.41 71.02 52543.32 88888.00 2008-04-03 21:48:34.904 094 18248.41 70.95 52543.44 88888.00 2008-04-03 21:48:35.404 094 18248.34 70.96 52543.59 88888.00 2008-04-03 21:48:35.904 094 18248.39 70.99 52543.49 88888.00 2008-04-03 21:48:36.404 094 18248.41 71.02 52543.59 88888.00 2008-04-03 21:48:36.904 094 18248.42 71.28 52543.56 88888.00 2008-04-03 21:48:37.404 094 18248.53 71.36 52543.52 88888.00 2008-04-03 21:48:37.904 094 18248.56 71.41 52543.52 88888.00 2008-04-03 21:48:38.404 094 18248.58 71.43 52543.45 88888.00 2008-04-03 21:48:38.904 094 18248.51 71.44 52543.44 88888.00 2008-04-03 21:48:39.404 094 18248.34 71.30 52543.38 88888.00 2008-04-03 21:48:39.904 094 18248.35 71.28 52543.36 88888.00 2008-04-03 21:48:40.404 094 18248.38 71.42 52543.44 88888.00 2008-04-03 21:48:40.904 094 18248.39 71.38 52543.50 88888.00 2008-04-03 21:48:41.404 094 18248.34 71.44 52543.49 88888.00 2008-04-03 21:48:41.904 094 18248.26 71.52 52543.44 88888.00 2008-04-03 21:48:42.404 094 18248.23 71.59 52543.50 88888.00 2008-04-03 21:48:42.904 094 18248.28 71.58 52543.43 88888.00 2008-04-03 21:48:43.404 094 18248.38 71.55 52543.36 88888.00 2008-04-03 21:48:43.904 094 18248.35 71.63 52543.30 88888.00 2008-04-03 21:48:44.404 094 18248.22 71.64 52543.37 88888.00 2008-04-03 21:48:44.904 094 18248.12 71.57 52543.38 88888.00 2008-04-03 21:48:45.404 094 18248.13 71.52 52543.33 88888.00 2008-04-03 21:48:45.904 094 18248.20 71.50 52543.27 88888.00 2008-04-03 21:48:46.404 094 18248.18 71.44 52543.33 88888.00 2008-04-03 21:48:46.904 094 18248.15 71.34 52543.39 88888.00 2008-04-03 21:48:47.404 094 18248.18 71.23 52543.37 88888.00 2008-04-03 21:48:47.904 094 18248.15 71.32 52543.41 88888.00 2008-04-03 21:48:48.404 094 18248.24 71.34 52543.36 88888.00 2008-04-03 21:48:48.904 094 18248.29 71.35 52543.44 88888.00 2008-04-03 21:48:49.404 094 18248.26 71.28 52543.45 88888.00 2008-04-03 21:48:49.904 094 18248.13 71.24 52543.42 88888.00 2008-04-03 21:48:50.404 094 18248.00 71.17 52543.47 88888.00 2008-04-03 21:48:50.904 094 18248.07 70.99 52543.42 88888.00 2008-04-03 21:48:51.404 094 18248.07 70.85 52543.37 88888.00 2008-04-03 21:48:51.904 094 18248.12 70.81 52543.39 88888.00 2008-04-03 21:48:52.404 094 18248.12 70.84 52543.32 88888.00 2008-04-03 21:48:52.904 094 18248.15 71.03 52543.25 88888.00 2008-04-03 21:48:53.404 094 18248.11 71.13 52543.30 88888.00 2008-04-03 21:48:53.904 094 18248.09 71.12 52543.32 88888.00 2008-04-03 21:48:54.404 094 18248.08 71.11 52543.38 88888.00 2008-04-03 21:48:54.904 094 18248.02 71.25 52543.36 88888.00 2008-04-03 21:48:55.404 094 18248.13 71.28 52543.32 88888.00 2008-04-03 21:48:55.904 094 18248.26 71.21 52543.25 88888.00 2008-04-03 21:48:56.404 094 18248.29 71.15 52543.22 88888.00 2008-04-03 21:48:56.904 094 18248.31 71.18 52543.28 88888.00 2008-04-03 21:48:57.404 094 18248.20 71.23 52543.27 88888.00 2008-04-03 21:48:57.904 094 18248.33 71.19 52543.22 88888.00 2008-04-03 21:48:58.404 094 18248.15 71.11 52543.25 88888.00 2008-04-03 21:48:58.904 094 18248.02 71.14 52543.19 88888.00 2008-04-03 21:48:59.404 094 18248.12 71.11 52543.17 88888.00 2008-04-03 21:48:59.904 094 18248.12 71.09 52543.25 88888.00 2008-04-03 21:49:00.404 094 18248.18 70.94 52543.20 88888.00 2008-04-03 21:49:00.904 094 18248.10 70.86 52543.18 88888.00 2008-04-03 21:49:01.404 094 18248.06 70.94 52543.20 88888.00 2008-04-03 21:49:01.904 094 18248.18 71.12 52543.21 88888.00 2008-04-03 21:49:02.404 094 18248.23 71.26 52543.27 88888.00 2008-04-03 21:49:02.904 094 18248.23 70.99 52543.28 88888.00 2008-04-03 21:49:03.404 094 18248.18 70.91 52543.30 88888.00 2008-04-03 21:49:03.904 094 18248.12 70.94 52543.32 88888.00 2008-04-03 21:49:04.404 094 18248.15 70.99 52543.29 88888.00 2008-04-03 21:49:04.904 094 18248.05 70.88 52543.22 88888.00 2008-04-03 21:49:05.404 094 18248.02 70.82 52543.15 88888.00 2008-04-03 21:49:05.904 094 18248.01 71.01 52543.18 88888.00 2008-04-03 21:49:06.404 094 18247.96 71.18 52543.22 88888.00 2008-04-03 21:49:06.904 094 18248.12 71.18 52543.25 88888.00 2008-04-03 21:49:07.404 094 18248.17 71.21 52543.31 88888.00 2008-04-03 21:49:07.904 094 18248.08 71.25 52543.31 88888.00 2008-04-03 21:49:08.404 094 18248.07 71.18 52543.29 88888.00 2008-04-03 21:49:08.904 094 18247.87 71.09 52543.28 88888.00 2008-04-03 21:49:09.404 094 18247.88 71.13 52543.28 88888.00 2008-04-03 21:49:09.904 094 18247.80 71.16 52543.26 88888.00 2008-04-03 21:49:10.404 094 18247.72 71.19 52543.22 88888.00 2008-04-03 21:49:10.904 094 18247.78 71.16 52543.19 88888.00 2008-04-03 21:49:11.404 094 18247.80 71.02 52543.26 88888.00 2008-04-03 21:49:11.904 094 18247.68 71.11 52543.28 88888.00 2008-04-03 21:49:12.404 094 18247.68 71.20 52543.08 88888.00 2008-04-03 21:49:12.904 094 18247.77 71.17 52543.17 88888.00 2008-04-03 21:49:13.404 094 18247.70 71.10 52543.26 88888.00 2008-04-03 21:49:13.904 094 18247.72 71.17 52543.17 88888.00 2008-04-03 21:49:14.404 094 18247.74 71.25 52543.07 88888.00 2008-04-03 21:49:14.904 094 18247.88 71.29 52543.18 88888.00 2008-04-03 21:49:15.404 094 18247.67 71.32 52543.25 88888.00 2008-04-03 21:49:15.904 094 18247.68 71.10 52543.33 88888.00 2008-04-03 21:49:16.404 094 18247.66 70.96 52543.41 88888.00 2008-04-03 21:49:16.904 094 18247.69 70.95 52543.50 88888.00 2008-04-03 21:49:17.404 094 18247.75 71.04 52543.40 88888.00 2008-04-03 21:49:17.904 094 18247.52 71.24 52543.44 88888.00 2008-04-03 21:49:18.404 094 18247.52 71.30 52543.47 88888.00 2008-04-03 21:49:18.904 094 18247.67 71.22 52543.43 88888.00 2008-04-03 21:49:19.404 094 18247.74 71.28 52543.47 88888.00 2008-04-03 21:49:19.904 094 18247.75 71.15 52543.43 88888.00 2008-04-03 21:49:20.404 094 18247.84 71.07 52543.38 88888.00 2008-04-03 21:49:20.904 094 18247.89 71.19 52543.42 88888.00 2008-04-03 21:49:21.404 094 18247.80 71.28 52543.44 88888.00 2008-04-03 21:49:21.904 094 18247.95 71.33 52543.31 88888.00 2008-04-03 21:49:22.404 094 18248.02 71.26 52543.33 88888.00 2008-04-03 21:49:22.904 094 18247.87 71.36 52543.37 88888.00 2008-04-03 21:49:23.404 094 18247.87 71.38 52543.32 88888.00 2008-04-03 21:49:23.904 094 18247.93 71.31 52543.35 88888.00 2008-04-03 21:49:24.404 094 18247.82 71.31 52543.47 88888.00 2008-04-03 21:49:24.904 094 18247.69 71.35 52543.40 88888.00 2008-04-03 21:49:25.404 094 18247.74 71.36 52543.36 88888.00 2008-04-03 21:49:25.904 094 18247.72 71.36 52543.36 88888.00 2008-04-03 21:49:26.404 094 18247.78 71.36 52543.45 88888.00 2008-04-03 21:49:26.904 094 18247.80 71.32 52543.53 88888.00 2008-04-03 21:49:27.404 094 18247.90 71.15 52543.43 88888.00 2008-04-03 21:49:27.904 094 18247.86 71.12 52543.37 88888.00 2008-04-03 21:49:28.404 094 18247.87 71.19 52543.31 88888.00 2008-04-03 21:49:28.904 094 18247.91 71.10 52543.27 88888.00 2008-04-03 21:49:29.404 094 18247.84 71.09 52543.26 88888.00 2008-04-03 21:49:29.904 094 18248.06 71.11 52543.43 88888.00 2008-04-03 21:49:30.404 094 18248.05 71.05 52543.37 88888.00 2008-04-03 21:49:30.904 094 18248.08 70.95 52543.32 88888.00 2008-04-03 21:49:31.404 094 18247.86 70.97 52543.22 88888.00 2008-04-03 21:49:31.904 094 18247.82 71.10 52543.29 88888.00 2008-04-03 21:49:32.404 094 18247.77 71.22 52543.40 88888.00 2008-04-03 21:49:32.904 094 18247.73 71.25 52543.28 88888.00 2008-04-03 21:49:33.404 094 18247.77 71.22 52543.14 88888.00 2008-04-03 21:49:33.904 094 18247.90 71.26 52543.15 88888.00 2008-04-03 21:49:34.404 094 18247.96 71.30 52543.18 88888.00 2008-04-03 21:49:34.904 094 18247.85 71.30 52543.27 88888.00 2008-04-03 21:49:35.404 094 18247.63 71.40 52543.29 88888.00 2008-04-03 21:49:35.904 094 18247.57 71.44 52543.33 88888.00 2008-04-03 21:49:36.404 094 18247.75 71.36 52543.31 88888.00 2008-04-03 21:49:36.904 094 18247.86 71.13 52543.31 88888.00 2008-04-03 21:49:37.404 094 18247.78 71.19 52543.38 88888.00 2008-04-03 21:49:37.904 094 18247.73 71.39 52543.32 88888.00 2008-04-03 21:49:38.404 094 18247.78 71.42 52543.27 88888.00 2008-04-03 21:49:38.904 094 18247.82 71.36 52543.31 88888.00 2008-04-03 21:49:39.404 094 18247.77 71.35 52543.30 88888.00 2008-04-03 21:49:39.904 094 18247.86 71.23 52543.20 88888.00 2008-04-03 21:49:40.404 094 18247.82 71.23 52543.27 88888.00 2008-04-03 21:49:40.904 094 18247.79 71.19 52543.43 88888.00 2008-04-03 21:49:41.404 094 18247.70 71.14 52543.38 88888.00 2008-04-03 21:49:41.904 094 18247.61 71.19 52543.42 88888.00 2008-04-03 21:49:42.404 094 18247.70 71.15 52543.38 88888.00 2008-04-03 21:49:42.904 094 18247.72 71.18 52543.28 88888.00 2008-04-03 21:49:43.404 094 18247.76 71.18 52543.30 88888.00 2008-04-03 21:49:43.904 094 18247.78 71.16 52543.18 88888.00 2008-04-03 21:49:44.404 094 18247.93 71.17 52543.20 88888.00 2008-04-03 21:49:44.904 094 18247.93 71.16 52543.29 88888.00 2008-04-03 21:49:45.404 094 18247.84 71.14 52543.37 88888.00 2008-04-03 21:49:45.904 094 18247.73 71.18 52543.32 88888.00 2008-04-03 21:49:46.404 094 18247.78 71.12 52543.19 88888.00 2008-04-03 21:49:46.904 094 18247.79 71.07 52543.22 88888.00 2008-04-03 21:49:47.404 094 18247.74 71.07 52543.17 88888.00 2008-04-03 21:49:47.904 094 18247.74 71.12 52543.17 88888.00 2008-04-03 21:49:48.404 094 18247.80 71.09 52543.26 88888.00 2008-04-03 21:49:48.904 094 18247.79 71.06 52543.29 88888.00 2008-04-03 21:49:49.404 094 18247.82 71.03 52543.30 88888.00 2008-04-03 21:49:49.904 094 18247.86 70.99 52543.17 88888.00 2008-04-03 21:49:50.404 094 18247.93 71.04 52543.10 88888.00 2008-04-03 21:49:50.904 094 18247.83 71.06 52543.17 88888.00 2008-04-03 21:49:51.404 094 18247.82 71.06 52543.26 88888.00 2008-04-03 21:49:51.904 094 18247.66 71.02 52543.21 88888.00 2008-04-03 21:49:52.404 094 18247.70 70.97 52543.20 88888.00 2008-04-03 21:49:52.904 094 18247.79 71.03 52543.28 88888.00 2008-04-03 21:49:53.404 094 18247.82 71.05 52543.35 88888.00 2008-04-03 21:49:53.904 094 18247.76 71.09 52543.36 88888.00 2008-04-03 21:49:54.404 094 18247.76 71.12 52543.43 88888.00 2008-04-03 21:49:54.904 094 18247.86 71.16 52543.43 88888.00 2008-04-03 21:49:55.404 094 18247.78 71.10 52543.59 88888.00 2008-04-03 21:49:55.904 094 18247.78 71.05 52543.65 88888.00 2008-04-03 21:49:56.404 094 18247.94 71.12 52543.48 88888.00 2008-04-03 21:49:56.904 094 18247.85 71.20 52543.54 88888.00 2008-04-03 21:49:57.404 094 18247.84 71.23 52543.45 88888.00 2008-04-03 21:49:57.904 094 18247.82 71.24 52543.37 88888.00 2008-04-03 21:49:58.404 094 18247.70 71.30 52543.42 88888.00 2008-04-03 21:49:58.904 094 18247.67 71.35 52543.45 88888.00 2008-04-03 21:49:59.401 094 18247.55 71.33 52543.47 88888.00 2008-04-03 21:49:59.901 094 18247.66 71.32 52543.55 88888.00 2008-04-03 21:50:00.401 094 18247.63 71.38 52543.62 88888.00 2008-04-03 21:50:00.901 094 18247.64 71.40 52543.58 88888.00 2008-04-03 21:50:01.401 094 18247.45 71.46 52543.59 88888.00 2008-04-03 21:50:01.901 094 18247.28 71.54 52543.68 88888.00 2008-04-03 21:50:02.401 094 18247.26 71.50 52543.79 88888.00 2008-04-03 21:50:02.901 094 18247.57 71.34 52543.77 88888.00 2008-04-03 21:50:03.401 094 18247.54 71.28 52543.84 88888.00 2008-04-03 21:50:03.901 094 18247.54 71.46 52543.76 88888.00 2008-04-03 21:50:04.401 094 18247.59 71.44 52543.64 88888.00 2008-04-03 21:50:04.901 094 18247.56 71.45 52543.59 88888.00 2008-04-03 21:50:05.401 094 18247.53 71.47 52543.51 88888.00 2008-04-03 21:50:05.901 094 18247.69 71.35 52543.55 88888.00 2008-04-03 21:50:06.401 094 18247.61 71.34 52543.61 88888.00 2008-04-03 21:50:06.901 094 18247.53 71.41 52543.54 88888.00 2008-04-03 21:50:07.401 094 18247.53 71.49 52543.47 88888.00 2008-04-03 21:50:07.901 094 18247.48 71.53 52543.59 88888.00 2008-04-03 21:50:08.401 094 18247.46 71.52 52543.55 88888.00 2008-04-03 21:50:08.901 094 18247.39 71.32 52543.52 88888.00 2008-04-03 21:50:09.401 094 18247.48 71.36 52543.47 88888.00 2008-04-03 21:50:09.901 094 18247.59 71.44 52543.38 88888.00 2008-04-03 21:50:10.401 094 18247.56 71.39 52543.38 88888.00 2008-04-03 21:50:10.901 094 18247.53 71.39 52543.38 88888.00 2008-04-03 21:50:11.401 094 18247.56 71.39 52543.43 88888.00 2008-04-03 21:50:11.901 094 18247.57 71.39 52543.39 88888.00 2008-04-03 21:50:12.401 094 18247.57 71.37 52543.39 88888.00 2008-04-03 21:50:12.901 094 18247.56 71.36 52543.38 88888.00 2008-04-03 21:50:13.401 094 18247.58 71.38 52543.47 88888.00 2008-04-03 21:50:13.901 094 18247.66 71.46 52543.39 88888.00 2008-04-03 21:50:14.401 094 18247.66 71.44 52543.27 88888.00 2008-04-03 21:50:14.901 094 18247.63 71.31 52543.27 88888.00 2008-04-03 21:50:15.401 094 18247.56 71.18 52543.35 88888.00 2008-04-03 21:50:15.901 094 18247.59 71.19 52543.48 88888.00 2008-04-03 21:50:16.401 094 18247.58 71.16 52543.45 88888.00 2008-04-03 21:50:16.901 094 18247.66 71.18 52543.39 88888.00 2008-04-03 21:50:17.401 094 18247.67 71.14 52543.40 88888.00 2008-04-03 21:50:17.901 094 18247.68 71.16 52543.47 88888.00 2008-04-03 21:50:18.401 094 18247.63 71.14 52543.41 88888.00 2008-04-03 21:50:18.901 094 18247.69 71.09 52543.32 88888.00 2008-04-03 21:50:19.401 094 18247.67 71.03 52543.36 88888.00 2008-04-03 21:50:19.901 094 18247.72 71.01 52543.26 88888.00 2008-04-03 21:50:20.401 094 18247.79 71.04 52543.41 88888.00 2008-04-03 21:50:20.901 094 18247.80 71.05 52543.51 88888.00 2008-04-03 21:50:21.401 094 18247.86 71.03 52543.51 88888.00 2008-04-03 21:50:21.901 094 18247.73 71.02 52543.47 88888.00 2008-04-03 21:50:22.401 094 18247.72 71.01 52543.38 88888.00 2008-04-03 21:50:22.901 094 18247.70 71.07 52543.36 88888.00 2008-04-03 21:50:23.401 094 18247.65 71.11 52543.28 88888.00 2008-04-03 21:50:23.901 094 18247.66 71.16 52543.36 88888.00 2008-04-03 21:50:24.401 094 18247.62 71.21 52543.41 88888.00 2008-04-03 21:50:24.901 094 18247.56 71.20 52543.50 88888.00 2008-04-03 21:50:25.401 094 18247.52 71.06 52543.55 88888.00 2008-04-03 21:50:25.901 094 18247.48 71.01 52543.54 88888.00 2008-04-03 21:50:26.401 094 18247.64 71.04 52543.43 88888.00 2008-04-03 21:50:26.901 094 18247.72 71.08 52543.37 88888.00 2008-04-03 21:50:27.401 094 18247.69 71.10 52543.26 88888.00 2008-04-03 21:50:27.901 094 18247.67 71.19 52543.20 88888.00 2008-04-03 21:50:28.401 094 18247.56 71.33 52543.30 88888.00 2008-04-03 21:50:28.901 094 18247.39 71.35 52543.37 88888.00 2008-04-03 21:50:29.401 094 18247.39 71.36 52543.33 88888.00 2008-04-03 21:50:29.901 094 18247.46 71.37 52543.29 88888.00 2008-04-03 21:50:30.401 094 18247.37 71.35 52543.36 88888.00 2008-04-03 21:50:30.901 094 18247.34 71.41 52543.30 88888.00 2008-04-03 21:50:31.401 094 18247.44 71.46 52543.39 88888.00 2008-04-03 21:50:31.901 094 18247.40 71.39 52543.41 88888.00 2008-04-03 21:50:32.401 094 18247.40 71.47 52543.38 88888.00 2008-04-03 21:50:32.901 094 18247.33 71.48 52543.52 88888.00 2008-04-03 21:50:33.401 094 18247.32 71.47 52543.53 88888.00 2008-04-03 21:50:33.901 094 18247.48 71.49 52543.52 88888.00 2008-04-03 21:50:34.401 094 18247.46 71.51 52543.43 88888.00 2008-04-03 21:50:34.901 094 18247.45 71.55 52543.42 88888.00 2008-04-03 21:50:35.401 094 18247.34 71.54 52543.32 88888.00 2008-04-03 21:50:35.901 094 18247.35 71.53 52543.27 88888.00 2008-04-03 21:50:36.401 094 18247.36 71.49 52543.28 88888.00 2008-04-03 21:50:36.901 094 18247.45 71.44 52543.32 88888.00 2008-04-03 21:50:37.401 094 18247.42 71.46 52543.26 88888.00 2008-04-03 21:50:37.901 094 18247.37 71.50 52543.32 88888.00 2008-04-03 21:50:38.401 094 18247.32 71.51 52543.29 88888.00 2008-04-03 21:50:38.901 094 18247.21 71.59 52543.41 88888.00 2008-04-03 21:50:39.401 094 18247.33 71.59 52543.45 88888.00 2008-04-03 21:50:39.901 094 18247.45 71.64 52543.47 88888.00 2008-04-03 21:50:40.401 094 18247.54 71.61 52543.48 88888.00 2008-04-03 21:50:40.901 094 18247.52 71.49 52543.42 88888.00 2008-04-03 21:50:41.401 094 18247.40 71.46 52543.42 88888.00 2008-04-03 21:50:41.901 094 18247.46 71.45 52543.39 88888.00 2008-04-03 21:50:42.401 094 18247.54 71.44 52543.37 88888.00 2008-04-03 21:50:42.901 094 18247.46 71.44 52543.33 88888.00 2008-04-03 21:50:43.401 094 18247.50 71.46 52543.38 88888.00 2008-04-03 21:50:43.901 094 18247.56 71.45 52543.42 88888.00 2008-04-03 21:50:44.401 094 18247.62 71.51 52543.38 88888.00 2008-04-03 21:50:44.901 094 18247.62 71.44 52543.41 88888.00 2008-04-03 21:50:45.401 094 18247.47 71.38 52543.37 88888.00 2008-04-03 21:50:45.901 094 18247.50 71.36 52543.39 88888.00 2008-04-03 21:50:46.401 094 18247.61 71.40 52543.35 88888.00 2008-04-03 21:50:46.901 094 18247.54 71.44 52543.32 88888.00 2008-04-03 21:50:47.401 094 18247.50 71.35 52543.29 88888.00 2008-04-03 21:50:47.901 094 18247.54 71.22 52543.30 88888.00 2008-04-03 21:50:48.401 094 18247.61 71.15 52543.37 88888.00 2008-04-03 21:50:48.901 094 18247.52 71.15 52543.41 88888.00 2008-04-03 21:50:49.401 094 18247.54 71.21 52543.33 88888.00 2008-04-03 21:50:49.901 094 18247.66 71.22 52543.30 88888.00 2008-04-03 21:50:50.401 094 18247.63 71.17 52543.32 88888.00 2008-04-03 21:50:50.901 094 18247.65 71.14 52543.31 88888.00 2008-04-03 21:50:51.401 094 18247.73 71.12 52543.32 88888.00 2008-04-03 21:50:51.901 094 18247.62 71.15 52543.32 88888.00 2008-04-03 21:50:52.401 094 18247.66 71.03 52543.32 88888.00 2008-04-03 21:50:52.901 094 18247.78 71.06 52543.24 88888.00 2008-04-03 21:50:53.401 094 18247.76 71.12 52543.25 88888.00 2008-04-03 21:50:53.901 094 18247.84 71.13 52543.37 88888.00 2008-04-03 21:50:54.401 094 18247.96 71.23 52543.47 88888.00 2008-04-03 21:50:54.901 094 18248.05 71.21 52543.45 88888.00 2008-04-03 21:50:55.401 094 18247.99 71.22 52543.50 88888.00 2008-04-03 21:50:55.901 094 18247.88 71.14 52543.40 88888.00 2008-04-03 21:50:56.401 094 18247.84 71.14 52543.26 88888.00 2008-04-03 21:50:56.901 094 18247.79 71.19 52543.15 88888.00 2008-04-03 21:50:57.401 094 18247.84 71.25 52543.18 88888.00 2008-04-03 21:50:57.901 094 18247.85 71.29 52543.28 88888.00 2008-04-03 21:50:58.401 094 18247.90 71.23 52543.33 88888.00 2008-04-03 21:50:58.901 094 18247.88 71.31 52543.25 88888.00 2008-04-03 21:50:59.401 094 18247.96 71.33 52543.10 88888.00 2008-04-03 21:50:59.901 094 18247.89 71.36 52543.02 88888.00 2008-04-03 21:51:00.401 094 18247.85 71.37 52543.10 88888.00 2008-04-03 21:51:00.901 094 18247.89 71.43 52543.12 88888.00 2008-04-03 21:51:01.401 094 18247.88 71.46 52543.16 88888.00 2008-04-03 21:51:01.901 094 18247.90 71.37 52543.24 88888.00 2008-04-03 21:51:02.401 094 18247.97 71.35 52543.28 88888.00 2008-04-03 21:51:02.901 094 18247.98 71.44 52543.24 88888.00 2008-04-03 21:51:03.401 094 18247.86 71.53 52543.22 88888.00 2008-04-03 21:51:03.901 094 18247.75 71.55 52543.19 88888.00 2008-04-03 21:51:04.401 094 18247.65 71.53 52543.17 88888.00 2008-04-03 21:51:04.901 094 18247.76 71.61 52543.20 88888.00 2008-04-03 21:51:05.401 094 18247.63 71.66 52543.17 88888.00 2008-04-03 21:51:05.901 094 18247.66 71.66 52543.13 88888.00 2008-04-03 21:51:06.401 094 18247.70 71.73 52543.22 88888.00 2008-04-03 21:51:06.901 094 18247.70 71.68 52543.33 88888.00 2008-04-03 21:51:07.401 094 18247.65 71.58 52543.24 88888.00 2008-04-03 21:51:07.901 094 18247.72 71.57 52543.15 88888.00 2008-04-03 21:51:08.401 094 18247.84 71.61 52543.19 88888.00 2008-04-03 21:51:08.901 094 18247.79 71.66 52543.17 88888.00 2008-04-03 21:51:09.401 094 18247.78 71.62 52543.17 88888.00 2008-04-03 21:51:09.901 094 18247.82 71.61 52543.16 88888.00 2008-04-03 21:51:10.401 094 18247.75 71.65 52543.18 88888.00 2008-04-03 21:51:10.901 094 18247.67 71.59 52543.26 88888.00 2008-04-03 21:51:11.401 094 18247.59 71.40 52543.29 88888.00 2008-04-03 21:51:11.901 094 18247.67 71.17 52543.24 88888.00 2008-04-03 21:51:12.401 094 18247.77 71.22 52543.15 88888.00 2008-04-03 21:51:12.901 094 18247.78 71.34 52543.22 88888.00 2008-04-03 21:51:13.401 094 18247.74 71.44 52543.17 88888.00 2008-04-03 21:51:13.901 094 18247.64 71.37 52543.12 88888.00 2008-04-03 21:51:14.401 094 18247.59 71.33 52543.07 88888.00 2008-04-03 21:51:14.901 094 18247.64 71.31 52543.19 88888.00 2008-04-03 21:51:15.401 094 18247.83 71.25 52543.20 88888.00 2008-04-03 21:51:15.901 094 18247.82 71.16 52543.24 88888.00 2008-04-03 21:51:16.401 094 18247.76 71.11 52543.21 88888.00 2008-04-03 21:51:16.901 094 18247.63 71.08 52543.21 88888.00 2008-04-03 21:51:17.401 094 18247.67 71.12 52543.24 88888.00 2008-04-03 21:51:17.901 094 18247.65 71.23 52543.27 88888.00 2008-04-03 21:51:18.401 094 18247.59 71.20 52543.25 88888.00 2008-04-03 21:51:18.901 094 18247.55 71.15 52543.17 88888.00 2008-04-03 21:51:19.401 094 18247.56 71.14 52543.19 88888.00 2008-04-03 21:51:19.901 094 18247.68 71.12 52543.13 88888.00 2008-04-03 21:51:20.401 094 18247.67 71.12 52543.16 88888.00 2008-04-03 21:51:20.901 094 18247.64 71.16 52543.24 88888.00 2008-04-03 21:51:21.401 094 18247.56 71.20 52543.32 88888.00 2008-04-03 21:51:21.901 094 18247.43 71.19 52543.30 88888.00 2008-04-03 21:51:22.401 094 18247.58 71.13 52543.31 88888.00 2008-04-03 21:51:22.901 094 18247.50 71.13 52543.32 88888.00 2008-04-03 21:51:23.401 094 18247.58 71.18 52543.33 88888.00 2008-04-03 21:51:23.901 094 18247.70 71.24 52543.29 88888.00 2008-04-03 21:51:24.401 094 18247.82 71.25 52543.24 88888.00 2008-04-03 21:51:24.901 094 18247.98 71.32 52543.30 88888.00 2008-04-03 21:51:25.401 094 18247.97 71.33 52543.29 88888.00 2008-04-03 21:51:25.901 094 18247.78 71.30 52543.26 88888.00 2008-04-03 21:51:26.401 094 18247.79 71.32 52543.30 88888.00 2008-04-03 21:51:26.901 094 18247.82 71.34 52543.32 88888.00 2008-04-03 21:51:27.401 094 18247.79 71.30 52543.31 88888.00 2008-04-03 21:51:27.901 094 18247.70 71.29 52543.37 88888.00 2008-04-03 21:51:28.401 094 18247.73 71.16 52543.33 88888.00 2008-04-03 21:51:28.901 094 18247.62 71.06 52543.22 88888.00 2008-04-03 21:51:29.401 094 18247.50 71.08 52543.19 88888.00 2008-04-03 21:51:29.901 094 18247.46 71.07 52543.15 88888.00 2008-04-03 21:51:30.401 094 18247.42 71.10 52543.18 88888.00 2008-04-03 21:51:30.901 094 18247.62 71.10 52543.25 88888.00 2008-04-03 21:51:31.401 094 18247.67 71.09 52543.16 88888.00 2008-04-03 21:51:31.901 094 18247.65 71.10 52543.10 88888.00 2008-04-03 21:51:32.401 094 18247.58 71.05 52543.19 88888.00 2008-04-03 21:51:32.901 094 18247.45 71.20 52543.15 88888.00 2008-04-03 21:51:33.401 094 18247.37 71.38 52543.22 88888.00 2008-04-03 21:51:33.901 094 18247.50 71.38 52543.35 88888.00 2008-04-03 21:51:34.401 094 18247.36 71.32 52543.24 88888.00 2008-04-03 21:51:34.901 094 18247.33 71.30 52543.16 88888.00 2008-04-03 21:51:35.401 094 18247.37 71.37 52543.19 88888.00 2008-04-03 21:51:35.901 094 18247.48 71.35 52543.21 88888.00 2008-04-03 21:51:36.401 094 18247.44 71.40 52543.21 88888.00 2008-04-03 21:51:36.901 094 18247.42 71.39 52543.15 88888.00 2008-04-03 21:51:37.401 094 18247.39 71.36 52543.15 88888.00 2008-04-03 21:51:37.901 094 18247.32 71.41 52543.22 88888.00 2008-04-03 21:51:38.401 094 18247.28 71.52 52543.33 88888.00 2008-04-03 21:51:38.901 094 18247.19 71.52 52543.41 88888.00 2008-04-03 21:51:39.401 094 18247.22 71.43 52543.38 88888.00 2008-04-03 21:51:39.901 094 18247.22 71.41 52543.33 88888.00 2008-04-03 21:51:40.401 094 18247.20 71.32 52543.26 88888.00 2008-04-03 21:51:40.901 094 18247.29 71.41 52543.24 88888.00 2008-04-03 21:51:41.401 094 18247.41 71.53 52543.35 88888.00 2008-04-03 21:51:41.901 094 18247.33 71.57 52543.47 88888.00 2008-04-03 21:51:42.401 094 18247.37 71.54 52543.33 88888.00 2008-04-03 21:51:42.901 094 18247.35 71.57 52543.27 88888.00 2008-04-03 21:51:43.401 094 18247.32 71.58 52543.33 88888.00 2008-04-03 21:51:43.901 094 18247.30 71.49 52543.27 88888.00 2008-04-03 21:51:44.401 094 18247.20 71.44 52543.31 88888.00 2008-04-03 21:51:44.901 094 18247.32 71.50 52543.26 88888.00 2008-04-03 21:51:45.401 094 18247.39 71.61 52543.21 88888.00 2008-04-03 21:51:45.901 094 18247.19 71.57 52543.18 88888.00 2008-04-03 21:51:46.401 094 18247.06 71.51 52543.19 88888.00 2008-04-03 21:51:46.901 094 18247.25 71.52 52543.36 88888.00 2008-04-03 21:51:47.401 094 18247.20 71.47 52543.43 88888.00 2008-04-03 21:51:47.901 094 18247.28 71.44 52543.27 88888.00 2008-04-03 21:51:48.401 094 18247.40 71.48 52543.19 88888.00 2008-04-03 21:51:48.901 094 18247.42 71.44 52543.24 88888.00 2008-04-03 21:51:49.401 094 18247.32 71.43 52543.24 88888.00 2008-04-03 21:51:49.901 094 18247.48 71.45 52543.29 88888.00 2008-04-03 21:51:50.401 094 18247.52 71.37 52543.29 88888.00 2008-04-03 21:51:50.901 094 18247.50 71.29 52543.36 88888.00 2008-04-03 21:51:51.401 094 18247.42 71.28 52543.38 88888.00 2008-04-03 21:51:51.901 094 18247.28 71.25 52543.32 88888.00 2008-04-03 21:51:52.401 094 18247.26 71.33 52543.38 88888.00 2008-04-03 21:51:52.901 094 18247.39 71.31 52543.32 88888.00 2008-04-03 21:51:53.401 094 18247.34 71.03 52543.20 88888.00 2008-04-03 21:51:53.901 094 18247.24 70.92 52543.24 88888.00 2008-04-03 21:51:54.401 094 18247.23 71.14 52543.24 88888.00 2008-04-03 21:51:54.901 094 18247.33 71.36 52543.21 88888.00 2008-04-03 21:51:55.401 094 18247.34 71.38 52543.15 88888.00 2008-04-03 21:51:55.901 094 18247.35 71.35 52543.19 88888.00 2008-04-03 21:51:56.401 094 18247.46 71.33 52543.25 88888.00 2008-04-03 21:51:56.901 094 18247.37 71.35 52543.26 88888.00 2008-04-03 21:51:57.401 094 18247.33 71.30 52543.24 88888.00 2008-04-03 21:51:57.901 094 18247.44 71.25 52543.25 88888.00 2008-04-03 21:51:58.401 094 18247.47 71.26 52543.32 88888.00 2008-04-03 21:51:58.901 094 18247.31 71.19 52543.43 88888.00 2008-04-03 21:51:59.401 094 18247.25 71.26 52543.43 88888.00 2008-04-03 21:51:59.901 094 18247.20 71.29 52543.38 88888.00 2008-04-03 21:52:00.401 094 18247.19 71.25 52543.28 88888.00 2008-04-03 21:52:00.901 094 18247.11 71.28 52543.29 88888.00 2008-04-03 21:52:01.401 094 18247.11 71.28 52543.25 88888.00 2008-04-03 21:52:01.901 094 18247.21 71.25 52543.16 88888.00 2008-04-03 21:52:02.401 094 18247.11 71.20 52543.17 88888.00 2008-04-03 21:52:02.901 094 18247.06 71.30 52543.22 88888.00 2008-04-03 21:52:03.401 094 18246.99 71.33 52543.19 88888.00 2008-04-03 21:52:03.901 094 18247.15 71.30 52543.25 88888.00 2008-04-03 21:52:04.401 094 18247.15 71.24 52543.32 88888.00 2008-04-03 21:52:04.901 094 18247.09 71.11 52543.35 88888.00 2008-04-03 21:52:05.401 094 18247.12 71.12 52543.26 88888.00 2008-04-03 21:52:05.901 094 18247.11 71.11 52543.15 88888.00 2008-04-03 21:52:06.401 094 18247.12 71.09 52543.00 88888.00 2008-04-03 21:52:06.901 094 18247.14 71.08 52543.08 88888.00 2008-04-03 21:52:07.401 094 18247.22 71.13 52543.18 88888.00 2008-04-03 21:52:07.901 094 18247.20 71.09 52543.13 88888.00 2008-04-03 21:52:08.401 094 18247.19 71.09 52543.10 88888.00 2008-04-03 21:52:08.901 094 18247.29 71.15 52543.16 88888.00 2008-04-03 21:52:09.401 094 18247.24 71.15 52543.15 88888.00 2008-04-03 21:52:09.901 094 18247.33 71.20 52543.15 88888.00 2008-04-03 21:52:10.401 094 18247.28 71.22 52543.22 88888.00 2008-04-03 21:52:10.901 094 18247.42 71.23 52543.27 88888.00 2008-04-03 21:52:11.401 094 18247.47 71.17 52543.16 88888.00 2008-04-03 21:52:11.901 094 18247.43 71.19 52543.09 88888.00 2008-04-03 21:52:12.401 094 18247.36 71.26 52543.09 88888.00 2008-04-03 21:52:12.901 094 18247.32 71.28 52543.10 88888.00 2008-04-03 21:52:13.401 094 18247.35 71.21 52543.16 88888.00 2008-04-03 21:52:13.901 094 18247.34 71.20 52543.21 88888.00 2008-04-03 21:52:14.401 094 18247.41 71.19 52543.21 88888.00 2008-04-03 21:52:14.901 094 18247.52 71.03 52543.13 88888.00 2008-04-03 21:52:15.401 094 18247.48 71.08 52543.09 88888.00 2008-04-03 21:52:15.901 094 18247.48 71.10 52543.18 88888.00 2008-04-03 21:52:16.401 094 18247.41 71.25 52543.35 88888.00 2008-04-03 21:52:16.901 094 18247.26 71.34 52543.22 88888.00 2008-04-03 21:52:17.401 094 18247.26 71.33 52543.15 88888.00 2008-04-03 21:52:17.901 094 18247.28 71.20 52543.00 88888.00 2008-04-03 21:52:18.401 094 18247.32 71.28 52542.84 88888.00 2008-04-03 21:52:18.901 094 18247.41 71.39 52543.02 88888.00 2008-04-03 21:52:19.401 094 18247.55 71.45 52543.17 88888.00 2008-04-03 21:52:19.901 094 18247.48 71.45 52543.20 88888.00 2008-04-03 21:52:20.401 094 18247.52 71.49 52543.27 88888.00 2008-04-03 21:52:20.901 094 18247.56 71.43 52543.27 88888.00 2008-04-03 21:52:21.401 094 18247.54 71.41 52543.28 88888.00 2008-04-03 21:52:21.901 094 18247.54 71.39 52543.09 88888.00 2008-04-03 21:52:22.401 094 18247.45 71.45 52543.20 88888.00 2008-04-03 21:52:22.901 094 18247.36 71.50 52543.20 88888.00 2008-04-03 21:52:23.401 094 18247.48 71.56 52543.24 88888.00 2008-04-03 21:52:23.901 094 18247.43 71.59 52543.27 88888.00 2008-04-03 21:52:24.401 094 18247.44 71.66 52543.27 88888.00 2008-04-03 21:52:24.901 094 18247.42 71.67 52543.29 88888.00 2008-04-03 21:52:25.401 094 18247.36 71.64 52543.28 88888.00 2008-04-03 21:52:25.901 094 18247.36 71.56 52543.33 88888.00 2008-04-03 21:52:26.401 094 18247.54 71.55 52543.31 88888.00 2008-04-03 21:52:26.901 094 18247.59 71.57 52543.42 88888.00 2008-04-03 21:52:27.401 094 18247.46 71.57 52543.49 88888.00 2008-04-03 21:52:27.901 094 18247.32 71.58 52543.44 88888.00 2008-04-03 21:52:28.401 094 18247.45 71.61 52543.38 88888.00 2008-04-03 21:52:28.901 094 18247.43 71.57 52543.39 88888.00 2008-04-03 21:52:29.401 094 18247.34 71.59 52543.38 88888.00 2008-04-03 21:52:29.901 094 18247.39 71.65 52543.36 88888.00 2008-04-03 21:52:30.401 094 18247.54 71.66 52543.31 88888.00 2008-04-03 21:52:30.901 094 18247.52 71.58 52543.15 88888.00 2008-04-03 21:52:31.401 094 18247.50 71.47 52543.21 88888.00 2008-04-03 21:52:31.901 094 18247.55 71.40 52543.26 88888.00 2008-04-03 21:52:32.401 094 18247.46 71.15 52543.28 88888.00 2008-04-03 21:52:32.901 094 18247.46 71.09 52543.25 88888.00 2008-04-03 21:52:33.401 094 18247.55 71.08 52543.22 88888.00 2008-04-03 21:52:33.901 094 18247.54 71.08 52543.22 88888.00 2008-04-03 21:52:34.401 094 18247.39 71.13 52543.21 88888.00 2008-04-03 21:52:34.901 094 18247.46 71.13 52543.12 88888.00 2008-04-03 21:52:35.401 094 18247.34 71.18 52543.09 88888.00 2008-04-03 21:52:35.901 094 18247.51 71.25 52543.08 88888.00 2008-04-03 21:52:36.401 094 18247.62 71.24 52543.05 88888.00 2008-04-03 21:52:36.901 094 18247.59 71.20 52543.05 88888.00 2008-04-03 21:52:37.401 094 18247.52 71.20 52543.09 88888.00 2008-04-03 21:52:37.901 094 18247.47 71.16 52543.03 88888.00 2008-04-03 21:52:38.401 094 18247.48 71.26 52543.01 88888.00 2008-04-03 21:52:38.901 094 18247.53 71.45 52542.98 88888.00 2008-04-03 21:52:39.401 094 18247.51 71.42 52543.02 88888.00 2008-04-03 21:52:39.901 094 18247.47 71.39 52543.15 88888.00 2008-04-03 21:52:40.401 094 18247.46 71.40 52543.09 88888.00 2008-04-03 21:52:40.901 094 18247.52 71.37 52543.07 88888.00 2008-04-03 21:52:41.401 094 18247.48 71.45 52543.04 88888.00 2008-04-03 21:52:41.901 094 18247.50 71.43 52543.04 88888.00 2008-04-03 21:52:42.401 094 18247.46 71.40 52543.05 88888.00 2008-04-03 21:52:42.901 094 18247.30 71.47 52543.06 88888.00 2008-04-03 21:52:43.401 094 18247.29 71.50 52543.21 88888.00 2008-04-03 21:52:43.901 094 18247.35 71.50 52543.28 88888.00 2008-04-03 21:52:44.401 094 18247.25 71.39 52543.20 88888.00 2008-04-03 21:52:44.901 094 18247.13 71.35 52543.28 88888.00 2008-04-03 21:52:45.401 094 18247.31 71.33 52543.33 88888.00 2008-04-03 21:52:45.901 094 18247.28 71.41 52543.28 88888.00 2008-04-03 21:52:46.401 094 18247.20 71.45 52543.21 88888.00 2008-04-03 21:52:46.901 094 18247.18 71.41 52543.29 88888.00 2008-04-03 21:52:47.401 094 18247.12 71.43 52543.31 88888.00 2008-04-03 21:52:47.901 094 18247.25 71.26 52543.28 88888.00 2008-04-03 21:52:48.401 094 18247.26 71.32 52543.27 88888.00 2008-04-03 21:52:48.901 094 18247.32 71.46 52543.31 88888.00 2008-04-03 21:52:49.401 094 18247.39 71.57 52543.22 88888.00 2008-04-03 21:52:49.901 094 18247.42 71.54 52543.20 88888.00 2008-04-03 21:52:50.401 094 18247.26 71.52 52543.22 88888.00 2008-04-03 21:52:50.901 094 18247.22 71.52 52543.24 88888.00 2008-04-03 21:52:51.401 094 18247.35 71.54 52543.26 88888.00 2008-04-03 21:52:51.901 094 18247.46 71.40 52543.21 88888.00 2008-04-03 21:52:52.401 094 18247.48 71.23 52543.19 88888.00 2008-04-03 21:52:52.901 094 18247.23 71.28 52543.28 88888.00 2008-04-03 21:52:53.401 094 18247.25 71.28 52543.26 88888.00 2008-04-03 21:52:53.901 094 18247.37 71.29 52543.22 88888.00 2008-04-03 21:52:54.401 094 18247.11 71.22 52543.20 88888.00 2008-04-03 21:52:54.901 094 18247.17 71.29 52543.24 88888.00 2008-04-03 21:52:55.401 094 18247.20 71.30 52543.27 88888.00 2008-04-03 21:52:55.901 094 18247.34 71.28 52543.19 88888.00 2008-04-03 21:52:56.401 094 18247.30 71.21 52543.16 88888.00 2008-04-03 21:52:56.901 094 18247.29 71.21 52543.16 88888.00 2008-04-03 21:52:57.401 094 18247.10 71.15 52543.10 88888.00 2008-04-03 21:52:57.901 094 18246.97 71.15 52543.16 88888.00 2008-04-03 21:52:58.401 094 18247.01 71.16 52543.25 88888.00 2008-04-03 21:52:58.901 094 18247.11 71.30 52543.21 88888.00 2008-04-03 21:52:59.401 094 18247.19 71.49 52543.26 88888.00 2008-04-03 21:52:59.901 094 18247.23 71.49 52543.25 88888.00 2008-04-03 21:53:00.401 094 18247.15 71.46 52543.16 88888.00 2008-04-03 21:53:00.901 094 18247.18 71.39 52543.32 88888.00 2008-04-03 21:53:01.401 094 18247.11 71.41 52543.32 88888.00 2008-04-03 21:53:01.901 094 18247.04 71.48 52543.31 88888.00 2008-04-03 21:53:02.401 094 18246.99 71.45 52543.39 88888.00 2008-04-03 21:53:02.901 094 18246.91 71.34 52543.26 88888.00 2008-04-03 21:53:03.401 094 18246.88 71.34 52543.19 88888.00 2008-04-03 21:53:03.901 094 18247.02 71.39 52543.14 88888.00 2008-04-03 21:53:04.401 094 18247.02 71.40 52543.19 88888.00 2008-04-03 21:53:04.901 094 18246.94 71.35 52543.27 88888.00 2008-04-03 21:53:05.401 094 18246.96 71.28 52543.36 88888.00 2008-04-03 21:53:05.901 094 18246.90 71.23 52543.35 88888.00 2008-04-03 21:53:06.401 094 18247.02 71.28 52543.27 88888.00 2008-04-03 21:53:06.901 094 18246.83 71.30 52543.19 88888.00 2008-04-03 21:53:07.401 094 18246.77 71.32 52543.15 88888.00 2008-04-03 21:53:07.901 094 18246.90 71.24 52543.20 88888.00 2008-04-03 21:53:08.401 094 18246.88 71.25 52543.29 88888.00 2008-04-03 21:53:08.901 094 18246.71 71.28 52543.36 88888.00 2008-04-03 21:53:09.401 094 18246.71 71.25 52543.27 88888.00 2008-04-03 21:53:09.901 094 18246.76 71.24 52543.12 88888.00 2008-04-03 21:53:10.401 094 18246.68 71.20 52543.18 88888.00 2008-04-03 21:53:10.901 094 18246.78 71.16 52543.19 88888.00 2008-04-03 21:53:11.401 094 18246.80 71.22 52543.13 88888.00 2008-04-03 21:53:11.901 094 18246.79 71.19 52543.16 88888.00 2008-04-03 21:53:12.401 094 18246.79 70.99 52543.15 88888.00 2008-04-03 21:53:12.901 094 18246.83 70.94 52543.22 88888.00 2008-04-03 21:53:13.401 094 18246.99 71.00 52543.39 88888.00 2008-04-03 21:53:13.901 094 18246.89 71.06 52543.37 88888.00 2008-04-03 21:53:14.401 094 18246.82 70.91 52543.32 88888.00 2008-04-03 21:53:14.901 094 18246.93 70.95 52543.24 88888.00 2008-04-03 21:53:15.401 094 18247.00 70.96 52543.15 88888.00 2008-04-03 21:53:15.901 094 18246.91 70.99 52543.18 88888.00 2008-04-03 21:53:16.401 094 18246.69 71.02 52543.15 88888.00 2008-04-03 21:53:16.901 094 18246.61 71.03 52543.09 88888.00 2008-04-03 21:53:17.401 094 18246.61 71.03 52543.15 88888.00 2008-04-03 21:53:17.901 094 18246.74 71.04 52543.12 88888.00 2008-04-03 21:53:18.401 094 18246.77 71.02 52543.10 88888.00 2008-04-03 21:53:18.901 094 18246.65 70.95 52543.16 88888.00 2008-04-03 21:53:19.401 094 18246.70 70.88 52543.13 88888.00 2008-04-03 21:53:19.901 094 18246.72 70.83 52543.22 88888.00 2008-04-03 21:53:20.401 094 18246.68 70.89 52543.24 88888.00 2008-04-03 21:53:20.901 094 18246.82 70.92 52543.19 88888.00 2008-04-03 21:53:21.401 094 18246.77 70.91 52543.27 88888.00 2008-04-03 21:53:21.901 094 18246.79 70.89 52543.22 88888.00 2008-04-03 21:53:22.401 094 18246.67 70.89 52543.19 88888.00 2008-04-03 21:53:22.901 094 18246.57 70.91 52543.09 88888.00 2008-04-03 21:53:23.401 094 18246.66 70.96 52543.08 88888.00 2008-04-03 21:53:23.901 094 18246.99 71.12 52543.01 88888.00 2008-04-03 21:53:24.401 094 18246.92 71.10 52543.05 88888.00 2008-04-03 21:53:24.901 094 18246.85 71.03 52543.09 88888.00 2008-04-03 21:53:25.401 094 18246.91 70.96 52543.18 88888.00 2008-04-03 21:53:25.901 094 18246.90 71.13 52543.19 88888.00 2008-04-03 21:53:26.401 094 18246.90 71.23 52543.16 88888.00 2008-04-03 21:53:26.901 094 18246.89 71.25 52543.10 88888.00 2008-04-03 21:53:27.401 094 18246.90 71.31 52543.04 88888.00 2008-04-03 21:53:27.901 094 18246.87 71.28 52543.16 88888.00 2008-04-03 21:53:28.401 094 18246.82 71.20 52543.28 88888.00 2008-04-03 21:53:28.901 094 18246.75 71.00 52543.32 88888.00 2008-04-03 21:53:29.401 094 18246.64 71.02 52543.20 88888.00 2008-04-03 21:53:29.901 094 18246.64 71.08 52543.15 88888.00 2008-04-03 21:53:30.401 094 18246.63 71.12 52543.17 88888.00 2008-04-03 21:53:30.901 094 18246.53 71.11 52543.05 88888.00 2008-04-03 21:53:31.401 094 18246.52 71.14 52543.08 88888.00 2008-04-03 21:53:31.901 094 18246.59 71.10 52543.15 88888.00 2008-04-03 21:53:32.401 094 18246.66 71.17 52543.25 88888.00 2008-04-03 21:53:32.901 094 18246.59 71.19 52543.18 88888.00 2008-04-03 21:53:33.401 094 18246.64 71.22 52543.06 88888.00 2008-04-03 21:53:33.901 094 18246.55 71.36 52543.14 88888.00 2008-04-03 21:53:34.401 094 18246.42 71.52 52543.10 88888.00 2008-04-03 21:53:34.901 094 18246.35 71.56 52543.16 88888.00 2008-04-03 21:53:35.401 094 18246.45 71.53 52543.21 88888.00 2008-04-03 21:53:35.901 094 18246.60 71.47 52543.27 88888.00 2008-04-03 21:53:36.401 094 18246.56 71.39 52543.22 88888.00 2008-04-03 21:53:36.901 094 18246.52 71.38 52543.16 88888.00 2008-04-03 21:53:37.401 094 18246.42 71.33 52543.14 88888.00 2008-04-03 21:53:37.901 094 18246.48 71.33 52543.14 88888.00 2008-04-03 21:53:38.401 094 18246.48 71.29 52543.15 88888.00 2008-04-03 21:53:38.901 094 18246.38 71.12 52543.15 88888.00 2008-04-03 21:53:39.401 094 18246.26 71.40 52543.07 88888.00 2008-04-03 21:53:39.901 094 18246.44 71.51 52543.02 88888.00 2008-04-03 21:53:40.401 094 18246.43 71.52 52543.06 88888.00 2008-04-03 21:53:40.901 094 18246.42 71.45 52543.17 88888.00 2008-04-03 21:53:41.401 094 18246.48 71.32 52543.19 88888.00 2008-04-03 21:53:41.901 094 18246.50 71.30 52543.22 88888.00 2008-04-03 21:53:42.401 094 18246.45 71.37 52543.26 88888.00 2008-04-03 21:53:42.901 094 18246.31 71.18 52543.27 88888.00 2008-04-03 21:53:43.401 094 18246.23 71.19 52543.20 88888.00 2008-04-03 21:53:43.901 094 18246.24 71.25 52543.06 88888.00 2008-04-03 21:53:44.401 094 18246.25 71.30 52543.02 88888.00 2008-04-03 21:53:44.901 094 18246.31 71.32 52543.05 88888.00 2008-04-03 21:53:45.401 094 18246.30 71.28 52543.00 88888.00 2008-04-03 21:53:45.901 094 18246.21 71.28 52543.12 88888.00 2008-04-03 21:53:46.401 094 18246.24 71.30 52543.12 88888.00 2008-04-03 21:53:46.901 094 18246.14 71.23 52543.00 88888.00 2008-04-03 21:53:47.401 094 18246.05 71.22 52543.05 88888.00 2008-04-03 21:53:47.901 094 18246.21 71.02 52543.07 88888.00 2008-04-03 21:53:48.401 094 18246.20 70.90 52543.10 88888.00 2008-04-03 21:53:48.901 094 18246.24 70.86 52543.12 88888.00 2008-04-03 21:53:49.401 094 18246.23 71.04 52543.04 88888.00 2008-04-03 21:53:49.901 094 18246.18 71.13 52543.05 88888.00 2008-04-03 21:53:50.401 094 18245.93 71.11 52543.07 88888.00 2008-04-03 21:53:50.901 094 18245.95 71.16 52543.02 88888.00 2008-04-03 21:53:51.401 094 18246.09 71.10 52543.04 88888.00 2008-04-03 21:53:51.901 094 18246.02 71.20 52543.16 88888.00 2008-04-03 21:53:52.401 094 18245.93 71.34 52543.14 88888.00 2008-04-03 21:53:52.901 094 18246.02 71.29 52543.00 88888.00 2008-04-03 21:53:53.401 094 18246.04 71.22 52542.94 88888.00 2008-04-03 21:53:53.901 094 18246.11 71.21 52542.93 88888.00 2008-04-03 21:53:54.401 094 18246.09 71.23 52542.91 88888.00 2008-04-03 21:53:54.901 094 18246.05 71.36 52542.92 88888.00 2008-04-03 21:53:55.401 094 18246.20 71.37 52542.91 88888.00 2008-04-03 21:53:55.901 094 18246.13 71.32 52542.97 88888.00 2008-04-03 21:53:56.401 094 18246.22 71.37 52542.95 88888.00 2008-04-03 21:53:56.901 094 18246.15 71.41 52542.96 88888.00 2008-04-03 21:53:57.401 094 18246.15 71.40 52542.94 88888.00 2008-04-03 21:53:57.901 094 18246.16 71.30 52542.94 88888.00 2008-04-03 21:53:58.401 094 18246.17 71.28 52543.00 88888.00 2008-04-03 21:53:58.901 094 18246.22 71.26 52542.94 88888.00 2008-04-03 21:53:59.401 094 18246.18 71.20 52543.09 88888.00 2008-04-03 21:53:59.901 094 18246.05 71.16 52543.24 88888.00 2008-04-03 21:54:00.401 094 18245.96 71.13 52543.21 88888.00 2008-04-03 21:54:00.901 094 18246.02 71.20 52543.07 88888.00 2008-04-03 21:54:01.401 094 18245.96 71.35 52543.06 88888.00 2008-04-03 21:54:01.901 094 18245.93 71.42 52543.09 88888.00 2008-04-03 21:54:02.401 094 18245.95 71.41 52543.04 88888.00 2008-04-03 21:54:02.901 094 18246.13 71.36 52543.05 88888.00 2008-04-03 21:54:03.401 094 18246.22 71.41 52543.04 88888.00 2008-04-03 21:54:03.901 094 18246.35 71.45 52542.97 88888.00 2008-04-03 21:54:04.401 094 18246.35 71.50 52542.97 88888.00 2008-04-03 21:54:04.901 094 18246.43 71.50 52542.97 88888.00 2008-04-03 21:54:05.401 094 18246.34 71.56 52543.01 88888.00 2008-04-03 21:54:05.901 094 18246.30 71.56 52543.05 88888.00 2008-04-03 21:54:06.401 094 18246.42 71.55 52543.13 88888.00 2008-04-03 21:54:06.901 094 18246.53 71.51 52543.12 88888.00 2008-04-03 21:54:07.401 094 18246.56 71.53 52543.15 88888.00 2008-04-03 21:54:07.901 094 18246.64 71.53 52543.10 88888.00 2008-04-03 21:54:08.401 094 18246.57 71.52 52543.13 88888.00 2008-04-03 21:54:08.901 094 18246.56 71.52 52543.21 88888.00 2008-04-03 21:54:09.401 094 18246.59 71.56 52543.21 88888.00 2008-04-03 21:54:09.901 094 18246.56 71.55 52543.13 88888.00 2008-04-03 21:54:10.401 094 18246.52 71.62 52543.01 88888.00 2008-04-03 21:54:10.901 094 18246.61 71.56 52543.00 88888.00 2008-04-03 21:54:11.401 094 18246.55 71.56 52543.10 88888.00 2008-04-03 21:54:11.901 094 18246.52 71.53 52542.91 88888.00 2008-04-03 21:54:12.401 094 18246.46 71.63 52542.81 88888.00 2008-04-03 21:54:12.901 094 18246.39 71.65 52542.86 88888.00 2008-04-03 21:54:13.401 094 18246.52 71.67 52543.07 88888.00 2008-04-03 21:54:13.901 094 18246.57 71.72 52543.09 88888.00 2008-04-03 21:54:14.401 094 18246.56 71.74 52543.17 88888.00 2008-04-03 21:54:14.901 094 18246.49 71.71 52543.08 88888.00 2008-04-03 21:54:15.401 094 18246.43 71.70 52543.03 88888.00 2008-04-03 21:54:15.901 094 18246.45 71.78 52543.02 88888.00 2008-04-03 21:54:16.401 094 18246.48 71.75 52542.92 88888.00 2008-04-03 21:54:16.901 094 18246.42 71.76 52542.96 88888.00 2008-04-03 21:54:17.401 094 18246.53 71.77 52543.02 88888.00 2008-04-03 21:54:17.901 094 18246.48 71.73 52543.02 88888.00 2008-04-03 21:54:18.401 094 18246.50 71.78 52542.95 88888.00 2008-04-03 21:54:18.901 094 18246.43 71.74 52542.94 88888.00 2008-04-03 21:54:19.401 094 18246.39 71.77 52542.95 88888.00 2008-04-03 21:54:19.901 094 18246.27 71.79 52543.02 88888.00 2008-04-03 21:54:20.401 094 18246.26 71.77 52543.14 88888.00 2008-04-03 21:54:20.901 094 18246.36 71.76 52543.12 88888.00 2008-04-03 21:54:21.401 094 18246.43 71.77 52543.02 88888.00 2008-04-03 21:54:21.901 094 18246.26 71.78 52542.95 88888.00 2008-04-03 21:54:22.401 094 18246.18 71.85 52542.91 88888.00 2008-04-03 21:54:22.901 094 18246.18 71.74 52542.82 88888.00 2008-04-03 21:54:23.401 094 18246.23 71.70 52542.94 88888.00 2008-04-03 21:54:23.901 094 18246.32 71.75 52543.00 88888.00 2008-04-03 21:54:24.401 094 18246.23 71.81 52542.93 88888.00 2008-04-03 21:54:24.901 094 18246.23 71.74 52542.89 88888.00 2008-04-03 21:54:25.401 094 18246.21 71.73 52542.80 88888.00 2008-04-03 21:54:25.901 094 18246.22 71.72 52542.78 88888.00 2008-04-03 21:54:26.401 094 18246.16 71.72 52542.71 88888.00 2008-04-03 21:54:26.901 094 18246.17 71.77 52542.70 88888.00 2008-04-03 21:54:27.401 094 18246.21 71.76 52542.66 88888.00 2008-04-03 21:54:27.901 094 18246.16 71.69 52542.70 88888.00 2008-04-03 21:54:28.401 094 18246.27 71.67 52542.67 88888.00 2008-04-03 21:54:28.901 094 18246.25 71.69 52542.67 88888.00 2008-04-03 21:54:29.401 094 18246.17 71.65 52542.81 88888.00 2008-04-03 21:54:29.901 094 18246.16 71.64 52542.83 88888.00 2008-04-03 21:54:30.401 094 18246.15 71.55 52542.85 88888.00 2008-04-03 21:54:30.901 094 18246.13 71.55 52542.84 88888.00 2008-04-03 21:54:31.401 094 18246.24 71.58 52542.82 88888.00 2008-04-03 21:54:31.901 094 18246.28 71.53 52542.86 88888.00 2008-04-03 21:54:32.401 094 18246.27 71.45 52542.79 88888.00 2008-04-03 21:54:32.901 094 18246.37 71.50 52542.77 88888.00 2008-04-03 21:54:33.401 094 18246.45 71.56 52542.87 88888.00 2008-04-03 21:54:33.901 094 18246.43 71.66 52542.92 88888.00 2008-04-03 21:54:34.401 094 18246.48 71.65 52542.86 88888.00 2008-04-03 21:54:34.901 094 18246.21 71.69 52542.95 88888.00 2008-04-03 21:54:35.401 094 18246.09 71.74 52543.01 88888.00 2008-04-03 21:54:35.901 094 18246.10 71.66 52543.08 88888.00 2008-04-03 21:54:36.401 094 18246.12 71.50 52543.06 88888.00 2008-04-03 21:54:36.901 094 18246.28 71.57 52543.07 88888.00 2008-04-03 21:54:37.401 094 18246.31 71.65 52543.03 88888.00 2008-04-03 21:54:37.901 094 18246.14 71.44 52542.93 88888.00 2008-04-03 21:54:38.401 094 18246.15 71.48 52542.94 88888.00 2008-04-03 21:54:38.901 094 18246.09 71.52 52542.89 88888.00 2008-04-03 21:54:39.401 094 18246.01 71.40 52542.94 88888.00 2008-04-03 21:54:39.901 094 18246.03 71.38 52542.93 88888.00 2008-04-03 21:54:40.401 094 18246.04 71.44 52542.89 88888.00 2008-04-03 21:54:40.901 094 18246.13 71.48 52542.89 88888.00 2008-04-03 21:54:41.401 094 18246.22 71.51 52542.86 88888.00 2008-04-03 21:54:41.901 094 18246.20 71.58 52542.80 88888.00 2008-04-03 21:54:42.401 094 18246.13 71.54 52542.73 88888.00 2008-04-03 21:54:42.901 094 18246.23 71.41 52542.77 88888.00 2008-04-03 21:54:43.401 094 18246.14 71.41 52542.74 88888.00 2008-04-03 21:54:43.901 094 18246.21 71.26 52542.79 88888.00 2008-04-03 21:54:44.401 094 18246.28 71.28 52542.82 88888.00 2008-04-03 21:54:44.901 094 18246.18 71.37 52542.86 88888.00 2008-04-03 21:54:45.401 094 18246.13 71.44 52542.92 88888.00 2008-04-03 21:54:45.901 094 18246.20 71.40 52542.82 88888.00 2008-04-03 21:54:46.401 094 18246.22 71.36 52542.79 88888.00 2008-04-03 21:54:46.901 094 18246.13 71.36 52542.80 88888.00 2008-04-03 21:54:47.401 094 18246.26 71.40 52542.91 88888.00 2008-04-03 21:54:47.901 094 18246.12 71.41 52542.80 88888.00 2008-04-03 21:54:48.401 094 18245.99 71.30 52542.78 88888.00 2008-04-03 21:54:48.901 094 18246.05 71.32 52542.83 88888.00 2008-04-03 21:54:49.401 094 18246.24 71.39 52542.92 88888.00 2008-04-03 21:54:49.901 094 18246.17 71.33 52542.95 88888.00 2008-04-03 21:54:50.401 094 18246.14 71.35 52542.96 88888.00 2008-04-03 21:54:50.901 094 18246.18 71.25 52542.90 88888.00 2008-04-03 21:54:51.401 094 18246.30 71.30 52542.90 88888.00 2008-04-03 21:54:51.901 094 18246.30 71.47 52542.95 88888.00 2008-04-03 21:54:52.401 094 18246.30 71.61 52542.84 88888.00 2008-04-03 21:54:52.901 094 18246.25 71.69 52542.80 88888.00 2008-04-03 21:54:53.401 094 18246.16 71.61 52542.75 88888.00 2008-04-03 21:54:53.901 094 18246.09 71.67 52542.79 88888.00 2008-04-03 21:54:54.401 094 18246.16 71.77 52542.81 88888.00 2008-04-03 21:54:54.901 094 18246.24 71.86 52542.75 88888.00 2008-04-03 21:54:55.401 094 18246.26 71.82 52542.90 88888.00 2008-04-03 21:54:55.901 094 18246.20 71.76 52542.92 88888.00 2008-04-03 21:54:56.401 094 18246.28 71.63 52542.83 88888.00 2008-04-03 21:54:56.901 094 18246.24 71.67 52542.89 88888.00 2008-04-03 21:54:57.401 094 18246.15 71.53 52542.80 88888.00 2008-04-03 21:54:57.901 094 18246.10 71.36 52542.73 88888.00 2008-04-03 21:54:58.401 094 18246.00 71.51 52542.79 88888.00 2008-04-03 21:54:58.901 094 18246.02 71.63 52542.85 88888.00 2008-04-03 21:54:59.401 094 18246.05 71.68 52542.87 88888.00 2008-04-03 21:54:59.901 094 18246.09 71.66 52542.84 88888.00 2008-04-03 21:55:00.401 094 18246.06 71.67 52542.80 88888.00 2008-04-03 21:55:00.901 094 18246.05 71.70 52542.85 88888.00 2008-04-03 21:55:01.401 094 18246.12 71.70 52542.93 88888.00 2008-04-03 21:55:01.901 094 18246.17 71.64 52542.87 88888.00 2008-04-03 21:55:02.401 094 18246.21 71.69 52542.87 88888.00 2008-04-03 21:55:02.901 094 18246.21 71.62 52542.90 88888.00 2008-04-03 21:55:03.401 094 18246.13 71.62 52542.85 88888.00 2008-04-03 21:55:03.901 094 18246.10 71.57 52542.85 88888.00 2008-04-03 21:55:04.401 094 18246.12 71.42 52542.90 88888.00 2008-04-03 21:55:04.901 094 18246.15 71.45 52542.91 88888.00 2008-04-03 21:55:05.401 094 18246.13 71.52 52542.92 88888.00 2008-04-03 21:55:05.901 094 18246.20 71.58 52542.84 88888.00 2008-04-03 21:55:06.401 094 18246.24 71.71 52542.91 88888.00 2008-04-03 21:55:06.901 094 18246.23 71.46 52542.98 88888.00 2008-04-03 21:55:07.401 094 18246.11 71.48 52542.93 88888.00 2008-04-03 21:55:07.901 094 18246.11 71.49 52542.97 88888.00 2008-04-03 21:55:08.401 094 18246.16 71.57 52543.08 88888.00 2008-04-03 21:55:08.901 094 18246.06 71.55 52543.08 88888.00 2008-04-03 21:55:09.401 094 18245.94 71.44 52543.02 88888.00 2008-04-03 21:55:09.901 094 18246.00 71.52 52543.08 88888.00 2008-04-03 21:55:10.401 094 18246.12 71.55 52543.08 88888.00 2008-04-03 21:55:10.901 094 18246.15 71.56 52543.10 88888.00 2008-04-03 21:55:11.401 094 18246.14 71.59 52543.10 88888.00 2008-04-03 21:55:11.901 094 18246.13 71.81 52543.00 88888.00 2008-04-03 21:55:12.401 094 18246.13 71.94 52542.95 88888.00 2008-04-03 21:55:12.901 094 18246.00 71.90 52542.85 88888.00 2008-04-03 21:55:13.401 094 18245.89 71.83 52542.91 88888.00 2008-04-03 21:55:13.901 094 18245.74 71.75 52542.95 88888.00 2008-04-03 21:55:14.401 094 18245.72 71.71 52542.96 88888.00 2008-04-03 21:55:14.901 094 18245.84 71.73 52542.95 88888.00 2008-04-03 21:55:15.401 094 18245.91 71.72 52542.97 88888.00 2008-04-03 21:55:15.901 094 18245.95 71.67 52542.93 88888.00 2008-04-03 21:55:16.401 094 18246.01 71.69 52542.87 88888.00 2008-04-03 21:55:16.901 094 18245.96 71.80 52542.85 88888.00 2008-04-03 21:55:17.401 094 18246.06 71.77 52542.84 88888.00 2008-04-03 21:55:17.901 094 18246.04 71.69 52542.83 88888.00 2008-04-03 21:55:18.401 094 18245.99 71.54 52542.79 88888.00 2008-04-03 21:55:18.901 094 18245.93 71.42 52542.89 88888.00 2008-04-03 21:55:19.401 094 18245.92 71.39 52542.92 88888.00 2008-04-03 21:55:19.901 094 18245.92 71.50 52542.86 88888.00 2008-04-03 21:55:20.401 094 18245.82 71.59 52542.79 88888.00 2008-04-03 21:55:20.901 094 18245.76 71.65 52542.85 88888.00 2008-04-03 21:55:21.401 094 18245.80 71.47 52542.91 88888.00 2008-04-03 21:55:21.901 094 18245.92 71.28 52542.97 88888.00 2008-04-03 21:55:22.401 094 18245.95 71.21 52542.95 88888.00 2008-04-03 21:55:22.901 094 18245.90 71.25 52542.84 88888.00 2008-04-03 21:55:23.401 094 18245.76 71.40 52542.81 88888.00 2008-04-03 21:55:23.901 094 18245.72 71.34 52542.87 88888.00 2008-04-03 21:55:24.401 094 18245.74 71.25 52542.93 88888.00 2008-04-03 21:55:24.901 094 18245.65 71.18 52542.95 88888.00 2008-04-03 21:55:25.401 094 18245.50 71.29 52542.82 88888.00 2008-04-03 21:55:25.901 094 18245.51 71.43 52542.78 88888.00 2008-04-03 21:55:26.401 094 18245.66 71.53 52542.75 88888.00 2008-04-03 21:55:26.901 094 18245.78 71.57 52542.81 88888.00 2008-04-03 21:55:27.401 094 18245.74 71.54 52542.96 88888.00 2008-04-03 21:55:27.901 094 18245.99 71.54 52542.83 88888.00 2008-04-03 21:55:28.401 094 18246.16 71.55 52542.84 88888.00 2008-04-03 21:55:28.901 094 18246.20 71.47 52542.91 88888.00 2008-04-03 21:55:29.401 094 18246.09 71.37 52542.94 88888.00 2008-04-03 21:55:29.901 094 18246.06 71.29 52542.98 88888.00 2008-04-03 21:55:30.401 094 18246.14 71.18 52542.94 88888.00 2008-04-03 21:55:30.901 094 18246.16 71.34 52542.94 88888.00 2008-04-03 21:55:31.401 094 18246.04 71.47 52542.95 88888.00 2008-04-03 21:55:31.901 094 18246.12 71.48 52542.90 88888.00 2008-04-03 21:55:32.401 094 18246.15 71.52 52542.80 88888.00 2008-04-03 21:55:32.901 094 18246.04 71.63 52542.75 88888.00 2008-04-03 21:55:33.401 094 18245.85 71.64 52542.78 88888.00 2008-04-03 21:55:33.901 094 18245.99 71.65 52542.86 88888.00 2008-04-03 21:55:34.401 094 18246.01 71.72 52542.81 88888.00 2008-04-03 21:55:34.901 094 18245.95 71.59 52542.82 88888.00 2008-04-03 21:55:35.401 094 18246.01 71.50 52542.78 88888.00 2008-04-03 21:55:35.901 094 18246.05 71.58 52542.78 88888.00 2008-04-03 21:55:36.401 094 18246.03 71.58 52542.79 88888.00 2008-04-03 21:55:36.901 094 18246.04 71.59 52542.71 88888.00 2008-04-03 21:55:37.401 094 18245.99 71.61 52542.71 88888.00 2008-04-03 21:55:37.901 094 18246.04 71.69 52542.67 88888.00 2008-04-03 21:55:38.401 094 18246.07 71.74 52542.73 88888.00 2008-04-03 21:55:38.901 094 18246.04 71.76 52542.82 88888.00 2008-04-03 21:55:39.401 094 18246.03 71.74 52542.85 88888.00 2008-04-03 21:55:39.901 094 18246.02 71.71 52542.75 88888.00 2008-04-03 21:55:40.401 094 18246.05 71.69 52542.64 88888.00 2008-04-03 21:55:40.901 094 18246.12 71.67 52542.75 88888.00 2008-04-03 21:55:41.401 094 18246.05 71.63 52542.77 88888.00 2008-04-03 21:55:41.901 094 18246.22 71.66 52542.86 88888.00 2008-04-03 21:55:42.401 094 18246.11 71.66 52542.96 88888.00 2008-04-03 21:55:42.901 094 18245.87 71.52 52542.94 88888.00 2008-04-03 21:55:43.401 094 18245.87 71.42 52543.05 88888.00 2008-04-03 21:55:43.901 094 18246.05 71.39 52543.07 88888.00 2008-04-03 21:55:44.401 094 18246.16 71.40 52543.04 88888.00 2008-04-03 21:55:44.901 094 18246.14 71.37 52543.03 88888.00 2008-04-03 21:55:45.401 094 18246.14 71.36 52542.95 88888.00 2008-04-03 21:55:45.901 094 18246.30 71.36 52543.00 88888.00 2008-04-03 21:55:46.401 094 18246.28 71.36 52542.92 88888.00 2008-04-03 21:55:46.901 094 18246.15 71.47 52542.81 88888.00 2008-04-03 21:55:47.401 094 18246.23 71.65 52542.90 88888.00 2008-04-03 21:55:47.901 094 18246.11 71.58 52542.94 88888.00 2008-04-03 21:55:48.401 094 18246.01 71.50 52542.97 88888.00 2008-04-03 21:55:48.901 094 18246.04 71.44 52542.97 88888.00 2008-04-03 21:55:49.401 094 18246.07 71.36 52542.91 88888.00 2008-04-03 21:55:49.901 094 18246.13 71.44 52542.86 88888.00 2008-04-03 21:55:50.401 094 18246.20 71.43 52542.85 88888.00 2008-04-03 21:55:50.901 094 18246.22 71.41 52542.78 88888.00 2008-04-03 21:55:51.401 094 18246.16 71.47 52542.71 88888.00 2008-04-03 21:55:51.901 094 18246.13 71.49 52542.72 88888.00 2008-04-03 21:55:52.401 094 18246.05 71.49 52542.75 88888.00 2008-04-03 21:55:52.901 094 18246.01 71.50 52542.71 88888.00 2008-04-03 21:55:53.401 094 18245.94 71.40 52542.71 88888.00 2008-04-03 21:55:53.901 094 18245.95 71.36 52542.72 88888.00 2008-04-03 21:55:54.401 094 18245.85 71.28 52542.74 88888.00 2008-04-03 21:55:54.901 094 18245.87 71.34 52542.89 88888.00 2008-04-03 21:55:55.401 094 18245.88 71.59 52542.93 88888.00 2008-04-03 21:55:55.901 094 18245.83 71.71 52542.86 88888.00 2008-04-03 21:55:56.401 094 18245.88 71.73 52542.74 88888.00 2008-04-03 21:55:56.901 094 18245.95 71.77 52542.73 88888.00 2008-04-03 21:55:57.401 094 18246.05 71.84 52542.77 88888.00 2008-04-03 21:55:57.901 094 18245.94 71.90 52542.79 88888.00 2008-04-03 21:55:58.401 094 18245.90 71.87 52542.82 88888.00 2008-04-03 21:55:58.901 094 18245.83 71.78 52542.73 88888.00 2008-04-03 21:55:59.401 094 18245.79 71.83 52542.72 88888.00 2008-04-03 21:55:59.901 094 18245.94 71.83 52542.72 88888.00 2008-04-03 21:56:00.401 094 18245.83 71.77 52542.66 88888.00 2008-04-03 21:56:00.901 094 18245.84 71.75 52542.68 88888.00 2008-04-03 21:56:01.401 094 18245.84 71.79 52542.68 88888.00 2008-04-03 21:56:01.901 094 18245.90 71.75 52542.63 88888.00 2008-04-03 21:56:02.401 094 18245.98 71.80 52542.57 88888.00 2008-04-03 21:56:02.901 094 18245.95 71.84 52542.46 88888.00 2008-04-03 21:56:03.401 094 18245.94 71.75 52542.40 88888.00 2008-04-03 21:56:03.901 094 18245.71 71.79 52542.38 88888.00 2008-04-03 21:56:04.401 094 18245.69 71.80 52542.47 88888.00 2008-04-03 21:56:04.901 094 18245.67 71.78 52542.55 88888.00 2008-04-03 21:56:05.401 094 18245.66 71.78 52542.55 88888.00 2008-04-03 21:56:05.901 094 18245.62 71.68 52542.56 88888.00 2008-04-03 21:56:06.401 094 18245.61 71.57 52542.58 88888.00 2008-04-03 21:56:06.901 094 18245.73 71.54 52542.64 88888.00 2008-04-03 21:56:07.401 094 18245.69 71.71 52542.59 88888.00 2008-04-03 21:56:07.901 094 18245.78 71.76 52542.52 88888.00 2008-04-03 21:56:08.401 094 18245.94 71.61 52542.49 88888.00 2008-04-03 21:56:08.901 094 18246.02 71.58 52542.45 88888.00 2008-04-03 21:56:09.401 094 18246.05 71.37 52542.40 88888.00 2008-04-03 21:56:09.901 094 18246.00 71.22 52542.49 88888.00 2008-04-03 21:56:10.401 094 18245.96 71.25 52542.52 88888.00 2008-04-03 21:56:10.901 094 18245.94 71.36 52542.36 88888.00 2008-04-03 21:56:11.401 094 18245.87 71.39 52542.38 88888.00 2008-04-03 21:56:11.901 094 18245.61 71.34 52542.42 88888.00 2008-04-03 21:56:12.401 094 18245.60 71.36 52542.49 88888.00 2008-04-03 21:56:12.901 094 18245.70 71.39 52542.54 88888.00 2008-04-03 21:56:13.401 094 18245.85 71.37 52542.44 88888.00 2008-04-03 21:56:13.901 094 18245.90 71.35 52542.38 88888.00 2008-04-03 21:56:14.401 094 18245.87 71.40 52542.32 88888.00 2008-04-03 21:56:14.901 094 18245.65 71.49 52542.36 88888.00 2008-04-03 21:56:15.401 094 18245.66 71.46 52542.36 88888.00 2008-04-03 21:56:15.901 094 18245.66 71.35 52542.36 88888.00 2008-04-03 21:56:16.401 094 18245.71 71.32 52542.49 88888.00 2008-04-03 21:56:16.901 094 18245.68 71.25 52542.59 88888.00 2008-04-03 21:56:17.401 094 18245.71 71.30 52542.60 88888.00 2008-04-03 21:56:17.901 094 18245.74 71.34 52542.58 88888.00 2008-04-03 21:56:18.401 094 18245.78 71.37 52542.61 88888.00 2008-04-03 21:56:18.901 094 18245.70 71.36 52542.55 88888.00 2008-04-03 21:56:19.401 094 18245.60 71.26 52542.45 88888.00 2008-04-03 21:56:19.901 094 18245.78 71.25 52542.40 88888.00 2008-04-03 21:56:20.401 094 18245.74 71.26 52542.54 88888.00 2008-04-03 21:56:20.901 094 18245.69 71.24 52542.49 88888.00 2008-04-03 21:56:21.401 094 18245.62 71.29 52542.54 88888.00 2008-04-03 21:56:21.901 094 18245.69 71.41 52542.57 88888.00 2008-04-03 21:56:22.401 094 18245.59 71.33 52542.51 88888.00 2008-04-03 21:56:22.901 094 18245.50 71.35 52542.49 88888.00 2008-04-03 21:56:23.401 094 18245.52 71.34 52542.47 88888.00 2008-04-03 21:56:23.901 094 18245.40 71.35 52542.56 88888.00 2008-04-03 21:56:24.401 094 18245.51 71.42 52542.55 88888.00 2008-04-03 21:56:24.901 094 18245.57 71.56 52542.54 88888.00 2008-04-03 21:56:25.401 094 18245.31 71.53 52542.45 88888.00 2008-04-03 21:56:25.901 094 18245.33 71.48 52542.50 88888.00 2008-04-03 21:56:26.401 094 18245.45 71.49 52542.46 88888.00 2008-04-03 21:56:26.901 094 18245.51 71.51 52542.40 88888.00 2008-04-03 21:56:27.401 094 18245.62 71.52 52542.52 88888.00 2008-04-03 21:56:27.901 094 18245.47 71.44 52542.62 88888.00 2008-04-03 21:56:28.401 094 18245.37 71.37 52542.67 88888.00 2008-04-03 21:56:28.901 094 18245.51 71.40 52542.68 88888.00 2008-04-03 21:56:29.401 094 18245.31 71.35 52542.56 88888.00 2008-04-03 21:56:29.901 094 18245.01 71.37 52542.48 88888.00 2008-04-03 21:56:30.401 094 18245.18 71.35 52542.56 88888.00 2008-04-03 21:56:30.901 094 18245.19 71.28 52542.50 88888.00 2008-04-03 21:56:31.401 094 18245.28 71.21 52542.54 88888.00 2008-04-03 21:56:31.901 094 18245.34 71.21 52542.57 88888.00 2008-04-03 21:56:32.401 094 18245.15 71.25 52542.42 88888.00 2008-04-03 21:56:32.901 094 18245.14 71.39 52542.35 88888.00 2008-04-03 21:56:33.401 094 18245.17 71.47 52542.39 88888.00 2008-04-03 21:56:33.901 094 18245.15 71.43 52542.38 88888.00 2008-04-03 21:56:34.401 094 18245.14 71.33 52542.46 88888.00 2008-04-03 21:56:34.901 094 18245.25 71.45 52542.45 88888.00 2008-04-03 21:56:35.401 094 18245.34 71.55 52542.54 88888.00 2008-04-03 21:56:35.901 094 18245.29 71.51 52542.57 88888.00 2008-04-03 21:56:36.401 094 18245.25 71.52 52542.50 88888.00 2008-04-03 21:56:36.901 094 18245.34 71.36 52542.39 88888.00 2008-04-03 21:56:37.401 094 18245.30 71.30 52542.47 88888.00 2008-04-03 21:56:37.901 094 18245.25 71.36 52542.57 88888.00 2008-04-03 21:56:38.401 094 18245.15 71.49 52542.48 88888.00 2008-04-03 21:56:38.901 094 18245.16 71.45 52542.43 88888.00 2008-04-03 21:56:39.401 094 18245.28 71.37 52542.39 88888.00 2008-04-03 21:56:39.901 094 18245.33 71.39 52542.37 88888.00 2008-04-03 21:56:40.401 094 18245.31 71.34 52542.32 88888.00 2008-04-03 21:56:40.901 094 18245.20 71.34 52542.13 88888.00 2008-04-03 21:56:41.401 094 18245.37 71.31 52542.03 88888.00 2008-04-03 21:56:41.901 094 18245.45 71.32 52542.12 88888.00 2008-04-03 21:56:42.401 094 18245.38 71.39 52542.15 88888.00 2008-04-03 21:56:42.901 094 18245.27 71.34 52542.22 88888.00 2008-04-03 21:56:43.401 094 18245.05 71.29 52542.25 88888.00 2008-04-03 21:56:43.901 094 18245.06 71.29 52542.13 88888.00 2008-04-03 21:56:44.401 094 18245.26 71.32 52542.19 88888.00 2008-04-03 21:56:44.901 094 18245.25 71.28 52542.31 88888.00 2008-04-03 21:56:45.401 094 18245.20 71.34 52542.28 88888.00 2008-04-03 21:56:45.901 094 18245.29 71.39 52542.29 88888.00 2008-04-03 21:56:46.401 094 18245.44 71.41 52542.24 88888.00 2008-04-03 21:56:46.901 094 18245.45 71.40 52542.15 88888.00 2008-04-03 21:56:47.401 094 18245.52 71.49 52542.21 88888.00 2008-04-03 21:56:47.901 094 18245.59 71.46 52542.20 88888.00 2008-04-03 21:56:48.401 094 18245.59 71.37 52542.25 88888.00 2008-04-03 21:56:48.901 094 18245.54 71.15 52542.37 88888.00 2008-04-03 21:56:49.401 094 18245.57 71.02 52542.28 88888.00 2008-04-03 21:56:49.901 094 18245.61 70.96 52542.28 88888.00 2008-04-03 21:56:50.401 094 18245.69 71.05 52542.33 88888.00 2008-04-03 21:56:50.901 094 18245.76 71.09 52542.23 88888.00 2008-04-03 21:56:51.401 094 18245.71 71.16 52542.09 88888.00 2008-04-03 21:56:51.901 094 18245.58 71.24 52542.09 88888.00 2008-04-03 21:56:52.401 094 18245.50 71.33 52542.17 88888.00 2008-04-03 21:56:52.901 094 18245.61 71.32 52542.15 88888.00 2008-04-03 21:56:53.401 094 18245.96 71.28 52542.16 88888.00 2008-04-03 21:56:53.901 094 18245.72 71.30 52542.22 88888.00 2008-04-03 21:56:54.401 094 18245.60 71.43 52542.15 88888.00 2008-04-03 21:56:54.901 094 18245.65 71.53 52542.17 88888.00 2008-04-03 21:56:55.401 094 18245.63 71.36 52542.33 88888.00 2008-04-03 21:56:55.901 094 18245.66 71.28 52542.38 88888.00 2008-04-03 21:56:56.401 094 18245.63 71.30 52542.33 88888.00 2008-04-03 21:56:56.901 094 18245.63 71.40 52542.31 88888.00 2008-04-03 21:56:57.401 094 18245.69 71.52 52542.32 88888.00 2008-04-03 21:56:57.901 094 18245.59 71.58 52542.26 88888.00 2008-04-03 21:56:58.401 094 18245.42 71.54 52542.14 88888.00 2008-04-03 21:56:58.901 094 18245.52 71.50 52542.10 88888.00 2008-04-03 21:56:59.401 094 18245.50 71.48 52542.06 88888.00 2008-04-03 21:56:59.901 094 18245.34 71.50 52542.16 88888.00 2008-04-03 21:57:00.401 094 18245.45 71.41 52542.35 88888.00 2008-04-03 21:57:00.901 094 18245.58 71.32 52542.32 88888.00 2008-04-03 21:57:01.401 094 18245.59 71.30 52542.28 88888.00 2008-04-03 21:57:01.901 094 18245.63 71.25 52542.31 88888.00 2008-04-03 21:57:02.401 094 18245.60 71.23 52542.33 88888.00 2008-04-03 21:57:02.901 094 18245.58 71.16 52542.39 88888.00 2008-04-03 21:57:03.401 094 18245.63 71.11 52542.42 88888.00 2008-04-03 21:57:03.901 094 18245.63 71.13 52542.36 88888.00 2008-04-03 21:57:04.401 094 18245.28 71.11 52542.40 88888.00 2008-04-03 21:57:04.901 094 18245.19 71.17 52542.49 88888.00 2008-04-03 21:57:05.401 094 18245.26 71.32 52542.36 88888.00 2008-04-03 21:57:05.901 094 18245.34 71.35 52542.28 88888.00 2008-04-03 21:57:06.401 094 18245.31 71.30 52542.34 88888.00 2008-04-03 21:57:06.901 094 18245.40 71.30 52542.36 88888.00 2008-04-03 21:57:07.401 094 18245.42 71.32 52542.31 88888.00 2008-04-03 21:57:07.901 094 18245.61 71.26 52542.31 88888.00 2008-04-03 21:57:08.401 094 18245.61 71.26 52542.24 88888.00 2008-04-03 21:57:08.901 094 18245.54 71.31 52542.14 88888.00 2008-04-03 21:57:09.401 094 18245.45 71.33 52542.14 88888.00 2008-04-03 21:57:09.901 094 18245.33 71.20 52542.14 88888.00 2008-04-03 21:57:10.401 094 18245.19 71.19 52542.23 88888.00 2008-04-03 21:57:10.901 094 18245.18 71.21 52542.29 88888.00 2008-04-03 21:57:11.401 094 18245.50 71.16 52542.31 88888.00 2008-04-03 21:57:11.901 094 18245.66 71.19 52542.21 88888.00 2008-04-03 21:57:12.401 094 18245.76 71.31 52542.13 88888.00 2008-04-03 21:57:12.901 094 18245.60 71.41 52542.12 88888.00 2008-04-03 21:57:13.401 094 18245.46 71.39 52542.13 88888.00 2008-04-03 21:57:13.901 094 18245.44 71.34 52542.15 88888.00 2008-04-03 21:57:14.398 094 18245.62 71.34 52542.23 88888.00 2008-04-03 21:57:14.908 094 18245.49 71.24 52542.28 88888.00 2008-04-03 21:57:15.408 094 18245.40 71.30 52542.42 88888.00 2008-04-03 21:57:15.908 094 18245.52 71.40 52542.32 88888.00 2008-04-03 21:57:16.408 094 18245.71 71.36 52542.37 88888.00 2008-04-03 21:57:16.908 094 18245.51 71.35 52542.29 88888.00 2008-04-03 21:57:17.408 094 18245.40 71.34 52542.33 88888.00 2008-04-03 21:57:17.908 094 18245.35 71.37 52542.46 88888.00 2008-04-03 21:57:18.408 094 18245.59 71.41 52542.40 88888.00 2008-04-03 21:57:18.908 094 18245.74 71.40 52542.45 88888.00 2008-04-03 21:57:19.408 094 18245.72 71.42 52542.29 88888.00 2008-04-03 21:57:19.908 094 18245.58 71.43 52542.32 88888.00 2008-04-03 21:57:20.408 094 18245.51 71.44 52542.34 88888.00 2008-04-03 21:57:20.908 094 18245.73 71.49 52542.39 88888.00 2008-04-03 21:57:21.408 094 18245.73 71.44 52542.37 88888.00 2008-04-03 21:57:21.908 094 18245.59 71.36 52542.37 88888.00 2008-04-03 21:57:22.408 094 18245.57 71.35 52542.37 88888.00 2008-04-03 21:57:22.908 094 18245.47 71.43 52542.31 88888.00 2008-04-03 21:57:23.408 094 18245.50 71.47 52542.36 88888.00 2008-04-03 21:57:23.908 094 18245.63 71.49 52542.36 88888.00 2008-04-03 21:57:24.408 094 18245.65 71.37 52542.39 88888.00 2008-04-03 21:57:24.908 094 18245.60 71.19 52542.36 88888.00 2008-04-03 21:57:25.408 094 18245.62 71.19 52542.34 88888.00 2008-04-03 21:57:25.908 094 18245.47 71.31 52542.46 88888.00 2008-04-03 21:57:26.408 094 18245.41 71.14 52542.46 88888.00 2008-04-03 21:57:26.908 094 18245.36 71.18 52542.42 88888.00 2008-04-03 21:57:27.408 094 18245.55 71.28 52542.36 88888.00 2008-04-03 21:57:27.908 094 18245.36 71.35 52542.36 88888.00 2008-04-03 21:57:28.408 094 18245.39 71.38 52542.23 88888.00 2008-04-03 21:57:28.908 094 18245.39 71.54 52542.23 88888.00 2008-04-03 21:57:29.408 094 18245.30 71.69 52542.31 88888.00 2008-04-03 21:57:29.908 094 18245.33 71.66 52542.36 88888.00 2008-04-03 21:57:30.408 094 18245.30 71.61 52542.37 88888.00 2008-04-03 21:57:30.908 094 18245.37 71.64 52542.49 88888.00 2008-04-03 21:57:31.408 094 18245.41 71.69 52542.44 88888.00 2008-04-03 21:57:31.908 094 18245.50 71.70 52542.42 88888.00 2008-04-03 21:57:32.408 094 18245.18 71.72 52542.36 88888.00 2008-04-03 21:57:32.908 094 18245.29 71.69 52542.34 88888.00 2008-04-03 21:57:33.408 094 18245.48 71.67 52542.42 88888.00 2008-04-03 21:57:33.908 094 18245.42 71.71 52542.45 88888.00 2008-04-03 21:57:34.408 094 18245.28 71.75 52542.40 88888.00 2008-04-03 21:57:34.908 094 18245.07 71.68 52542.50 88888.00 2008-04-03 21:57:35.408 094 18245.07 71.70 52542.57 88888.00 2008-04-03 21:57:35.908 094 18245.14 71.74 52542.55 88888.00 2008-04-03 21:57:36.408 094 18244.94 71.77 52542.46 88888.00 2008-04-03 21:57:36.908 094 18244.97 71.72 52542.52 88888.00 2008-04-03 21:57:37.408 094 18244.98 71.65 52542.48 88888.00 2008-04-03 21:57:37.908 094 18245.08 71.63 52542.40 88888.00 2008-04-03 21:57:38.408 094 18245.00 71.69 52542.26 88888.00 2008-04-03 21:57:38.908 094 18245.03 71.64 52542.43 88888.00 2008-04-03 21:57:39.408 094 18245.06 71.75 52542.45 88888.00 2008-04-03 21:57:39.908 094 18245.18 71.79 52542.39 88888.00 2008-04-03 21:57:40.408 094 18245.00 71.79 52542.32 88888.00 2008-04-03 21:57:40.908 094 18244.84 71.74 52542.38 88888.00 2008-04-03 21:57:41.408 094 18244.93 71.72 52542.46 88888.00 2008-04-03 21:57:41.908 094 18245.05 71.78 52542.25 88888.00 2008-04-03 21:57:42.408 094 18245.04 71.74 52542.24 88888.00 2008-04-03 21:57:42.908 094 18245.12 71.69 52542.34 88888.00 2008-04-03 21:57:43.408 094 18245.16 71.65 52542.37 88888.00 2008-04-03 21:57:43.908 094 18245.16 71.70 52542.26 88888.00 2008-04-03 21:57:44.408 094 18245.30 71.70 52542.21 88888.00 2008-04-03 21:57:44.908 094 18245.33 71.68 52542.16 88888.00 2008-04-03 21:57:45.408 094 18245.17 71.65 52542.12 88888.00 2008-04-03 21:57:45.908 094 18245.01 71.64 52542.05 88888.00 2008-04-03 21:57:46.408 094 18245.13 71.69 52542.08 88888.00 2008-04-03 21:57:46.908 094 18245.27 71.74 52542.16 88888.00 2008-04-03 21:57:47.408 094 18245.15 71.81 52542.14 88888.00 2008-04-03 21:57:47.908 094 18245.11 71.81 52541.99 88888.00 2008-04-03 21:57:48.408 094 18245.20 71.82 52541.98 88888.00 2008-04-03 21:57:48.908 094 18245.24 71.71 52542.10 88888.00 2008-04-03 21:57:49.408 094 18245.17 71.66 52542.16 88888.00 2008-04-03 21:57:49.908 094 18245.33 71.76 52542.09 88888.00 2008-04-03 21:57:50.408 094 18245.24 71.79 52542.12 88888.00 2008-04-03 21:57:50.908 094 18245.02 71.78 52542.24 88888.00 2008-04-03 21:57:51.408 094 18245.11 71.85 52542.26 88888.00 2008-04-03 21:57:51.908 094 18245.28 71.85 52542.23 88888.00 2008-04-03 21:57:52.408 094 18245.11 71.81 52542.15 88888.00 2008-04-03 21:57:52.908 094 18245.11 71.77 52542.03 88888.00 2008-04-03 21:57:53.408 094 18245.19 71.84 52542.03 88888.00 2008-04-03 21:57:53.908 094 18245.11 71.87 52542.14 88888.00 2008-04-03 21:57:54.408 094 18245.07 71.86 52542.22 88888.00 2008-04-03 21:57:54.908 094 18245.22 71.87 52542.04 88888.00 2008-04-03 21:57:55.408 094 18245.22 71.79 52542.02 88888.00 2008-04-03 21:57:55.908 094 18245.16 71.85 52542.17 88888.00 2008-04-03 21:57:56.408 094 18245.12 71.82 52542.13 88888.00 2008-04-03 21:57:56.908 094 18245.11 71.71 52542.15 88888.00 2008-04-03 21:57:57.408 094 18245.09 71.69 52542.17 88888.00 2008-04-03 21:57:57.908 094 18245.31 71.78 52542.15 88888.00 2008-04-03 21:57:58.408 094 18245.36 71.82 52542.10 88888.00 2008-04-03 21:57:58.908 094 18245.28 71.79 52542.11 88888.00 2008-04-03 21:57:59.408 094 18245.26 71.81 52542.17 88888.00 2008-04-03 21:57:59.908 094 18245.23 71.79 52542.19 88888.00 2008-04-03 21:58:00.408 094 18245.18 71.77 52542.23 88888.00 2008-04-03 21:58:00.908 094 18245.12 71.83 52542.11 88888.00 2008-04-03 21:58:01.408 094 18245.29 71.76 52542.12 88888.00 2008-04-03 21:58:01.908 094 18245.28 71.74 52542.11 88888.00 2008-04-03 21:58:02.408 094 18245.31 71.77 52541.96 88888.00 2008-04-03 21:58:02.908 094 18245.26 71.80 52542.04 88888.00 2008-04-03 21:58:03.408 094 18245.25 71.81 52542.25 88888.00 2008-04-03 21:58:03.908 094 18245.41 71.83 52542.25 88888.00 2008-04-03 21:58:04.408 094 18245.58 71.77 52542.20 88888.00 2008-04-03 21:58:04.908 094 18245.49 71.74 52542.12 88888.00 2008-04-03 21:58:05.408 094 18245.37 71.78 52542.05 88888.00 2008-04-03 21:58:05.908 094 18245.36 71.83 52542.15 88888.00 2008-04-03 21:58:06.408 094 18245.44 71.81 52542.22 88888.00 2008-04-03 21:58:06.908 094 18245.44 71.79 52542.13 88888.00 2008-04-03 21:58:07.408 094 18245.37 71.84 52541.86 88888.00 2008-04-03 21:58:07.908 094 18245.29 71.82 52541.85 88888.00 2008-04-03 21:58:08.408 094 18245.26 71.79 52541.84 88888.00 2008-04-03 21:58:08.908 094 18245.31 71.73 52541.74 88888.00 2008-04-03 21:58:09.408 094 18245.39 71.72 52541.79 88888.00 2008-04-03 21:58:09.908 094 18245.38 71.80 52541.76 88888.00 2008-04-03 21:58:10.408 094 18245.50 71.77 52541.82 88888.00 2008-04-03 21:58:10.908 094 18245.44 71.79 52541.92 88888.00 2008-04-03 21:58:11.408 094 18245.38 71.78 52541.90 88888.00 2008-04-03 21:58:11.908 094 18245.31 71.74 52542.01 88888.00 2008-04-03 21:58:12.408 094 18245.33 71.72 52542.00 88888.00 2008-04-03 21:58:12.908 094 18245.36 71.67 52542.05 88888.00 2008-04-03 21:58:13.408 094 18245.47 71.69 52542.06 88888.00 2008-04-03 21:58:13.908 094 18245.48 71.73 52541.94 88888.00 2008-04-03 21:58:14.408 094 18245.42 71.68 52541.88 88888.00 2008-04-03 21:58:14.908 094 18245.36 71.57 52541.93 88888.00 2008-04-03 21:58:15.408 094 18245.37 71.63 52541.94 88888.00 2008-04-03 21:58:15.908 094 18245.33 71.70 52541.91 88888.00 2008-04-03 21:58:16.408 094 18245.39 71.61 52541.84 88888.00 2008-04-03 21:58:16.908 094 18245.49 71.56 52541.69 88888.00 2008-04-03 21:58:17.408 094 18245.50 71.58 52541.76 88888.00 2008-04-03 21:58:17.908 094 18245.60 71.67 52541.74 88888.00 2008-04-03 21:58:18.408 094 18245.60 71.69 52541.80 88888.00 2008-04-03 21:58:18.908 094 18245.48 71.67 52541.84 88888.00 2008-04-03 21:58:19.408 094 18245.63 71.59 52541.77 88888.00 2008-04-03 21:58:19.908 094 18245.62 71.59 52541.70 88888.00 2008-04-03 21:58:20.408 094 18245.67 71.64 52541.71 88888.00 2008-04-03 21:58:20.908 094 18245.60 71.61 52541.75 88888.00 2008-04-03 21:58:21.408 094 18245.61 71.61 52541.73 88888.00 2008-04-03 21:58:21.908 094 18245.69 71.62 52541.75 88888.00 2008-04-03 21:58:22.408 094 18245.74 71.70 52541.79 88888.00 2008-04-03 21:58:22.908 094 18245.69 71.71 52541.75 88888.00 2008-04-03 21:58:23.408 094 18245.68 71.71 52541.75 88888.00 2008-04-03 21:58:23.908 094 18245.63 71.72 52541.75 88888.00 2008-04-03 21:58:24.408 094 18245.73 71.67 52541.86 88888.00 2008-04-03 21:58:24.908 094 18245.81 71.77 52541.94 88888.00 2008-04-03 21:58:25.408 094 18245.81 71.75 52541.92 88888.00 2008-04-03 21:58:25.908 094 18245.79 71.58 52541.84 88888.00 2008-04-03 21:58:26.408 094 18245.76 71.61 52541.78 88888.00 2008-04-03 21:58:26.908 094 18245.73 71.58 52541.85 88888.00 2008-04-03 21:58:27.408 094 18245.71 71.59 52541.97 88888.00 2008-04-03 21:58:27.908 094 18245.79 71.63 52541.93 88888.00 2008-04-03 21:58:28.408 094 18245.82 71.64 52541.86 88888.00 2008-04-03 21:58:28.908 094 18245.89 71.64 52541.82 88888.00 2008-04-03 21:58:29.408 094 18245.87 71.59 52541.91 88888.00 2008-04-03 21:58:29.908 094 18245.80 71.64 52541.96 88888.00 2008-04-03 21:58:30.408 094 18245.93 71.67 52541.96 88888.00 2008-04-03 21:58:30.908 094 18245.83 71.69 52542.01 88888.00 2008-04-03 21:58:31.408 094 18245.91 71.63 52541.92 88888.00 2008-04-03 21:58:31.908 094 18245.95 71.61 52541.80 88888.00 2008-04-03 21:58:32.408 094 18246.07 71.55 52541.93 88888.00 2008-04-03 21:58:32.908 094 18246.09 71.55 52541.91 88888.00 2008-04-03 21:58:33.408 094 18245.95 71.59 52541.82 88888.00 2008-04-03 21:58:33.908 094 18246.04 71.68 52541.74 88888.00 2008-04-03 21:58:34.408 094 18246.10 71.73 52541.81 88888.00 2008-04-03 21:58:34.908 094 18246.17 71.74 52541.96 88888.00 2008-04-03 21:58:35.408 094 18246.11 71.73 52541.87 88888.00 2008-04-03 21:58:35.908 094 18246.13 71.77 52541.76 88888.00 2008-04-03 21:58:36.408 094 18246.00 71.69 52541.73 88888.00 2008-04-03 21:58:36.908 094 18245.85 71.68 52541.74 88888.00 2008-04-03 21:58:37.408 094 18245.79 71.73 52541.88 88888.00 2008-04-03 21:58:37.908 094 18245.78 71.76 52541.84 88888.00 2008-04-03 21:58:38.408 094 18245.85 71.75 52541.90 88888.00 2008-04-03 21:58:38.908 094 18245.90 71.71 52541.96 88888.00 2008-04-03 21:58:39.408 094 18245.83 71.64 52541.93 88888.00 2008-04-03 21:58:39.908 094 18245.76 71.61 52541.87 88888.00 2008-04-03 21:58:40.408 094 18245.92 71.66 52541.77 88888.00 2008-04-03 21:58:40.908 094 18246.11 71.63 52541.75 88888.00 2008-04-03 21:58:41.408 094 18246.01 71.61 52541.64 88888.00 2008-04-03 21:58:41.908 094 18246.05 71.65 52541.63 88888.00 2008-04-03 21:58:42.408 094 18246.09 71.70 52541.68 88888.00 2008-04-03 21:58:42.908 094 18246.06 71.76 52541.79 88888.00 2008-04-03 21:58:43.408 094 18245.99 71.65 52541.78 88888.00 2008-04-03 21:58:43.908 094 18246.03 71.59 52541.79 88888.00 2008-04-03 21:58:44.408 094 18246.02 71.70 52541.76 88888.00 2008-04-03 21:58:44.908 094 18246.02 71.68 52541.68 88888.00 2008-04-03 21:58:45.408 094 18245.96 71.56 52541.67 88888.00 2008-04-03 21:58:45.908 094 18245.93 71.58 52541.65 88888.00 2008-04-03 21:58:46.408 094 18245.87 71.52 52541.57 88888.00 2008-04-03 21:58:46.908 094 18245.87 71.61 52541.64 88888.00 2008-04-03 21:58:47.408 094 18245.89 71.65 52541.74 88888.00 2008-04-03 21:58:47.908 094 18245.93 71.70 52541.84 88888.00 2008-04-03 21:58:48.408 094 18245.81 71.70 52541.79 88888.00 2008-04-03 21:58:48.908 094 18245.77 71.62 52541.80 88888.00 2008-04-03 21:58:49.408 094 18245.69 71.65 52541.78 88888.00 2008-04-03 21:58:49.908 094 18245.55 71.63 52541.74 88888.00 2008-04-03 21:58:50.408 094 18245.51 71.65 52541.82 88888.00 2008-04-03 21:58:50.908 094 18245.77 71.67 52541.77 88888.00 2008-04-03 21:58:51.408 094 18245.91 71.64 52541.73 88888.00 2008-04-03 21:58:51.908 094 18245.85 71.70 52541.77 88888.00 2008-04-03 21:58:52.408 094 18245.71 71.76 52541.71 88888.00 2008-04-03 21:58:52.908 094 18245.71 71.71 52541.67 88888.00 2008-04-03 21:58:53.408 094 18245.72 71.62 52541.74 88888.00 2008-04-03 21:58:53.908 094 18245.74 71.61 52541.84 88888.00 2008-04-03 21:58:54.408 094 18245.82 71.61 52541.81 88888.00 2008-04-03 21:58:54.908 094 18245.65 71.62 52541.76 88888.00 2008-04-03 21:58:55.408 094 18245.69 71.58 52541.75 88888.00 2008-04-03 21:58:55.908 094 18245.72 71.52 52541.75 88888.00 2008-04-03 21:58:56.408 094 18245.61 71.53 52541.70 88888.00 2008-04-03 21:58:56.908 094 18245.41 71.54 52541.67 88888.00 2008-04-03 21:58:57.408 094 18245.54 71.53 52541.71 88888.00 2008-04-03 21:58:57.908 094 18245.59 71.57 52541.66 88888.00 2008-04-03 21:58:58.408 094 18245.52 71.65 52541.69 88888.00 2008-04-03 21:58:58.908 094 18245.54 71.68 52541.66 88888.00 2008-04-03 21:58:59.408 094 18245.44 71.63 52541.70 88888.00 2008-04-03 21:58:59.908 094 18245.61 71.59 52541.86 88888.00 2008-04-03 21:59:00.408 094 18245.69 71.64 52541.91 88888.00 2008-04-03 21:59:00.908 094 18245.69 71.68 52541.87 88888.00 2008-04-03 21:59:01.408 094 18245.69 71.77 52541.74 88888.00 2008-04-03 21:59:01.908 094 18245.56 71.76 52541.68 88888.00 2008-04-03 21:59:02.408 094 18245.59 71.70 52541.79 88888.00 2008-04-03 21:59:02.908 094 18245.63 71.73 52541.94 88888.00 2008-04-03 21:59:03.408 094 18245.66 71.74 52541.93 88888.00 2008-04-03 21:59:03.908 094 18245.72 71.78 52541.92 88888.00 2008-04-03 21:59:04.408 094 18245.74 71.80 52541.80 88888.00 2008-04-03 21:59:04.908 094 18245.78 71.77 52541.81 88888.00 2008-04-03 21:59:05.408 094 18245.73 71.70 52541.81 88888.00 2008-04-03 21:59:05.908 094 18245.66 71.70 52541.84 88888.00 2008-04-03 21:59:06.408 094 18245.52 71.74 52541.93 88888.00 2008-04-03 21:59:06.908 094 18245.51 71.74 52541.91 88888.00 2008-04-03 21:59:07.408 094 18245.62 71.77 52541.92 88888.00 2008-04-03 21:59:07.908 094 18245.58 71.83 52541.97 88888.00 2008-04-03 21:59:08.408 094 18245.55 71.83 52542.03 88888.00 2008-04-03 21:59:08.908 094 18245.66 71.81 52541.97 88888.00 2008-04-03 21:59:09.408 094 18245.55 71.82 52541.94 88888.00 2008-04-03 21:59:09.908 094 18245.63 71.80 52541.82 88888.00 2008-04-03 21:59:10.408 094 18245.60 71.77 52541.79 88888.00 2008-04-03 21:59:10.908 094 18245.45 71.80 52541.75 88888.00 2008-04-03 21:59:11.408 094 18245.51 71.78 52541.75 88888.00 2008-04-03 21:59:11.908 094 18245.49 71.72 52541.77 88888.00 2008-04-03 21:59:12.408 094 18245.40 71.69 52541.68 88888.00 2008-04-03 21:59:12.908 094 18245.34 71.75 52541.71 88888.00 2008-04-03 21:59:13.408 094 18245.30 71.82 52541.77 88888.00 2008-04-03 21:59:13.908 094 18245.46 71.82 52541.85 88888.00 2008-04-03 21:59:14.408 094 18245.49 71.88 52541.81 88888.00 2008-04-03 21:59:14.908 094 18245.44 71.86 52541.84 88888.00 2008-04-03 21:59:15.408 094 18245.37 71.88 52541.82 88888.00 2008-04-03 21:59:15.908 094 18245.47 71.83 52541.76 88888.00 2008-04-03 21:59:16.408 094 18245.54 71.81 52541.73 88888.00 2008-04-03 21:59:16.908 094 18245.51 71.85 52541.64 88888.00 2008-04-03 21:59:17.408 094 18245.36 71.81 52541.55 88888.00 2008-04-03 21:59:17.908 094 18245.39 71.85 52541.48 88888.00 2008-04-03 21:59:18.408 094 18245.36 71.78 52541.47 88888.00 2008-04-03 21:59:18.908 094 18245.30 71.80 52541.58 88888.00 2008-04-03 21:59:19.408 094 18245.11 71.85 52541.67 88888.00 2008-04-03 21:59:19.908 094 18245.01 71.78 52541.69 88888.00 2008-04-03 21:59:20.408 094 18245.12 71.73 52541.77 88888.00 2008-04-03 21:59:20.908 094 18245.24 71.69 52541.66 88888.00 2008-04-03 21:59:21.408 094 18244.98 71.68 52541.61 88888.00 2008-04-03 21:59:21.908 094 18244.97 71.68 52541.64 88888.00 2008-04-03 21:59:22.408 094 18245.07 71.53 52541.77 88888.00 2008-04-03 21:59:22.908 094 18245.05 71.57 52541.65 88888.00 2008-04-03 21:59:23.408 094 18244.97 71.65 52541.53 88888.00 2008-04-03 21:59:23.908 094 18245.02 71.67 52541.64 88888.00 2008-04-03 21:59:24.408 094 18245.06 71.64 52541.68 88888.00 2008-04-03 21:59:24.908 094 18245.06 71.64 52541.76 88888.00 2008-04-03 21:59:25.408 094 18245.05 71.57 52541.68 88888.00 2008-04-03 21:59:25.908 094 18245.05 71.58 52541.57 88888.00 2008-04-03 21:59:26.408 094 18245.02 71.64 52541.65 88888.00 2008-04-03 21:59:26.908 094 18245.00 71.71 52541.73 88888.00 2008-04-03 21:59:27.408 094 18244.97 71.69 52541.66 88888.00 2008-04-03 21:59:27.908 094 18245.00 71.63 52541.70 88888.00 2008-04-03 21:59:28.408 094 18244.96 71.66 52541.69 88888.00 2008-04-03 21:59:28.908 094 18244.81 71.72 52541.66 88888.00 2008-04-03 21:59:29.408 094 18244.65 71.72 52541.58 88888.00 2008-04-03 21:59:29.908 094 18244.58 71.71 52541.52 88888.00 2008-04-03 21:59:30.408 094 18244.59 71.65 52541.55 88888.00 2008-04-03 21:59:30.908 094 18244.48 71.58 52541.62 88888.00 2008-04-03 21:59:31.408 094 18244.42 71.49 52541.69 88888.00 2008-04-03 21:59:31.908 094 18244.52 71.52 52541.68 88888.00 2008-04-03 21:59:32.408 094 18244.59 71.55 52541.58 88888.00 2008-04-03 21:59:32.908 094 18244.57 71.53 52541.66 88888.00 2008-04-03 21:59:33.408 094 18244.47 71.51 52541.71 88888.00 2008-04-03 21:59:33.908 094 18244.52 71.58 52541.74 88888.00 2008-04-03 21:59:34.408 094 18244.52 71.58 52541.67 88888.00 2008-04-03 21:59:34.908 094 18244.61 71.61 52541.65 88888.00 2008-04-03 21:59:35.408 094 18244.46 71.61 52541.63 88888.00 2008-04-03 21:59:35.908 094 18244.22 71.59 52541.61 88888.00 2008-04-03 21:59:36.408 094 18244.16 71.50 52541.59 88888.00 2008-04-03 21:59:36.908 094 18244.25 71.48 52541.63 88888.00 2008-04-03 21:59:37.408 094 18244.39 71.48 52541.61 88888.00 2008-04-03 21:59:37.908 094 18244.30 71.43 52541.45 88888.00 2008-04-03 21:59:38.408 094 18244.29 71.43 52541.61 88888.00 2008-04-03 21:59:38.908 094 18244.26 71.45 52541.76 88888.00 2008-04-03 21:59:39.408 094 18244.16 71.41 52541.69 88888.00 2008-04-03 21:59:39.908 094 18244.10 71.44 52541.74 88888.00 2008-04-03 21:59:40.408 094 18244.10 71.44 52541.62 88888.00 2008-04-03 21:59:40.908 094 18244.13 71.48 52541.57 88888.00 2008-04-03 21:59:41.408 094 18244.19 71.39 52541.51 88888.00 2008-04-03 21:59:41.908 094 18244.31 71.36 52541.43 88888.00 2008-04-03 21:59:42.408 094 18244.46 71.33 52541.35 88888.00 2008-04-03 21:59:42.908 094 18244.38 71.34 52541.43 88888.00 2008-04-03 21:59:43.408 094 18244.17 71.34 52541.46 88888.00 2008-04-03 21:59:43.908 094 18244.05 71.29 52541.45 88888.00 2008-04-03 21:59:44.408 094 18243.94 71.31 52541.48 88888.00 2008-04-03 21:59:44.908 094 18243.86 71.33 52541.51 88888.00 2008-04-03 21:59:45.408 094 18243.87 71.34 52541.43 88888.00 2008-04-03 21:59:45.908 094 18243.84 71.37 52541.50 88888.00 2008-04-03 21:59:46.408 094 18243.98 71.48 52541.57 88888.00 2008-04-03 21:59:46.908 094 18244.06 71.48 52541.55 88888.00 2008-04-03 21:59:47.408 094 18243.90 71.41 52541.57 88888.00 2008-04-03 21:59:47.908 094 18243.92 71.41 52541.73 88888.00 2008-04-03 21:59:48.408 094 18243.98 71.47 52541.84 88888.00 2008-04-03 21:59:48.908 094 18243.96 71.49 52541.67 88888.00 2008-04-03 21:59:49.408 094 18243.81 71.55 52541.65 88888.00 2008-04-03 21:59:49.908 094 18243.82 71.64 52541.70 88888.00 2008-04-03 21:59:50.408 094 18243.94 71.67 52541.79 88888.00 2008-04-03 21:59:50.908 094 18243.96 71.59 52541.67 88888.00 2008-04-03 21:59:51.408 094 18243.88 71.59 52541.57 88888.00 2008-04-03 21:59:51.908 094 18243.77 71.57 52541.55 88888.00 2008-04-03 21:59:52.408 094 18243.87 71.53 52541.58 88888.00 2008-04-03 21:59:52.908 094 18243.74 71.61 52541.68 88888.00 2008-04-03 21:59:53.408 094 18243.64 71.62 52541.71 88888.00 2008-04-03 21:59:53.908 094 18243.60 71.61 52541.78 88888.00 2008-04-03 21:59:54.408 094 18243.68 71.51 52541.88 88888.00 2008-04-03 21:59:54.908 094 18243.84 71.59 52541.89 88888.00 2008-04-03 21:59:55.408 094 18243.86 71.61 52541.76 88888.00 2008-04-03 21:59:55.908 094 18243.66 71.53 52541.76 88888.00 2008-04-03 21:59:56.408 094 18243.73 71.53 52541.77 88888.00 2008-04-03 21:59:56.908 094 18243.62 71.50 52541.74 88888.00 2008-04-03 21:59:57.408 094 18243.59 71.57 52541.66 88888.00 2008-04-03 21:59:57.908 094 18243.70 71.57 52541.65 88888.00 2008-04-03 21:59:58.408 094 18243.83 71.51 52541.76 88888.00 2008-04-03 21:59:58.908 094 18243.81 71.57 52541.75 88888.00 2008-04-03 21:59:59.408 094 18243.65 71.56 52541.66 88888.00 2008-04-03 21:59:59.908 094 18243.82 71.62 52541.73 88888.00 2008-04-03 22:00:00.408 094 18243.82 71.53 52541.67 88888.00 2008-04-03 22:00:00.908 094 18243.75 71.54 52541.73 88888.00 2008-04-03 22:00:01.408 094 18243.68 71.67 52541.70 88888.00 2008-04-03 22:00:01.908 094 18243.53 71.75 52541.67 88888.00 2008-04-03 22:00:02.408 094 18243.57 71.75 52541.59 88888.00 2008-04-03 22:00:02.908 094 18243.73 71.64 52541.40 88888.00 2008-04-03 22:00:03.408 094 18243.74 71.56 52541.34 88888.00 2008-04-03 22:00:03.908 094 18243.46 71.51 52541.35 88888.00 2008-04-03 22:00:04.408 094 18243.30 71.51 52541.35 88888.00 2008-04-03 22:00:04.908 094 18243.42 71.52 52541.40 88888.00 2008-04-03 22:00:05.408 094 18243.24 71.52 52541.27 88888.00 2008-04-03 22:00:05.908 094 18243.14 71.52 52541.33 88888.00 2008-04-03 22:00:06.408 094 18243.01 71.57 52541.43 88888.00 2008-04-03 22:00:06.908 094 18242.99 71.52 52541.34 88888.00 2008-04-03 22:00:07.408 094 18243.07 71.52 52541.36 88888.00 2008-04-03 22:00:07.908 094 18243.14 71.51 52541.45 88888.00 2008-04-03 22:00:07.408 094 18243.22 71.49 52541.58 88888.00 2008-04-03 22:00:08.908 094 18243.27 71.52 52541.51 88888.00 2008-04-03 22:00:09.408 094 18243.16 71.50 52541.46 88888.00 2008-04-03 22:00:09.908 094 18243.30 71.46 52541.50 88888.00 2008-04-03 22:00:10.408 094 18243.35 71.41 52541.52 88888.00 2008-04-03 22:00:10.908 094 18243.43 71.44 52541.50 88888.00 2008-04-03 22:00:11.408 094 18243.46 71.50 52541.57 88888.00 2008-04-03 22:00:11.908 094 18243.39 71.47 52541.57 88888.00 2008-04-03 22:00:12.408 094 18243.28 71.42 52541.63 88888.00 2008-04-03 22:00:12.908 094 18243.24 71.45 52541.57 88888.00 2008-04-03 22:00:13.408 094 18243.31 71.53 52541.58 88888.00 2008-04-03 22:00:13.908 094 18243.22 71.62 52541.58 88888.00 2008-04-03 22:00:14.408 094 18243.31 71.58 52541.57 88888.00 2008-04-03 22:00:14.908 094 18243.29 71.58 52541.53 88888.00 2008-04-03 22:00:15.408 094 18243.18 71.55 52541.52 88888.00 2008-04-03 22:00:15.908 094 18243.39 71.52 52541.46 88888.00 2008-04-03 22:00:16.408 094 18243.55 71.50 52541.56 88888.00 2008-04-03 22:00:16.908 094 18243.37 71.56 52541.54 88888.00 2008-04-03 22:00:17.408 094 18243.13 71.45 52541.46 88888.00 2008-04-03 22:00:17.908 094 18243.31 71.40 52541.46 88888.00 2008-04-03 22:00:18.408 094 18243.26 71.36 52541.48 88888.00 2008-04-03 22:00:18.908 094 18243.17 71.40 52541.45 88888.00 2008-04-03 22:00:19.408 094 18242.91 71.37 52541.45 88888.00 2008-04-03 22:00:19.908 094 18242.96 71.41 52541.56 88888.00 2008-04-03 22:00:20.408 094 18242.89 71.40 52541.57 88888.00 2008-04-03 22:00:20.908 094 18242.87 71.35 52541.52 88888.00 2008-04-03 22:00:21.408 094 18243.22 71.32 52541.43 88888.00 2008-04-03 22:00:21.908 094 18243.30 71.28 52541.48 88888.00 2008-04-03 22:00:22.408 094 18243.23 71.25 52541.52 88888.00 2008-04-03 22:00:22.908 094 18243.23 71.26 52541.58 88888.00 2008-04-03 22:00:23.408 094 18243.01 71.26 52541.48 88888.00 2008-04-03 22:00:23.908 094 18243.22 71.35 52541.42 88888.00 2008-04-03 22:00:24.408 094 18243.37 71.35 52541.38 88888.00 2008-04-03 22:00:24.908 094 18243.49 71.40 52541.28 88888.00 2008-04-03 22:00:25.408 094 18243.56 71.44 52541.28 88888.00 2008-04-03 22:00:25.908 094 18243.54 71.35 52541.36 88888.00 2008-04-03 22:00:26.408 094 18243.49 71.33 52541.29 88888.00 2008-04-03 22:00:26.908 094 18243.62 71.35 52541.13 88888.00 2008-04-03 22:00:27.408 094 18243.71 71.31 52541.24 88888.00 2008-04-03 22:00:27.908 094 18243.62 71.30 52541.36 88888.00 2008-04-03 22:00:28.408 094 18243.50 71.18 52541.46 88888.00 2008-04-03 22:00:28.908 094 18243.41 71.36 52541.34 88888.00 2008-04-03 22:00:29.408 094 18243.28 71.40 52541.19 88888.00 2008-04-03 22:00:29.908 094 18243.16 71.50 52541.26 88888.00 2008-04-03 22:00:30.408 094 18243.20 71.50 52541.38 88888.00 2008-04-03 22:00:30.908 094 18243.20 71.56 52541.41 88888.00 2008-04-03 22:00:31.408 094 18243.22 71.53 52541.36 88888.00 2008-04-03 22:00:31.908 094 18243.22 71.43 52541.35 88888.00 2008-04-03 22:00:32.408 094 18243.21 71.43 52541.27 88888.00 2008-04-03 22:00:32.908 094 18243.08 71.41 52541.35 88888.00 2008-04-03 22:00:33.408 094 18243.13 71.40 52541.47 88888.00 2008-04-03 22:00:33.908 094 18243.24 71.37 52541.29 88888.00 2008-04-03 22:00:34.408 094 18243.43 71.31 52541.18 88888.00 2008-04-03 22:00:34.908 094 18243.41 71.29 52541.19 88888.00 2008-04-03 22:00:35.408 094 18243.43 71.42 52541.15 88888.00 2008-04-03 22:00:35.908 094 18243.38 71.38 52541.06 88888.00 2008-04-03 22:00:36.408 094 18243.34 71.29 52541.17 88888.00 2008-04-03 22:00:36.908 094 18243.23 71.28 52541.15 88888.00 2008-04-03 22:00:37.408 094 18243.21 71.39 52541.00 88888.00 2008-04-03 22:00:37.908 094 18243.22 71.39 52541.03 88888.00 2008-04-03 22:00:38.408 094 18243.29 71.39 52541.07 88888.00 2008-04-03 22:00:38.908 094 18243.40 71.45 52541.01 88888.00 2008-04-03 22:00:39.408 094 18243.57 71.43 52540.97 88888.00 2008-04-03 22:00:39.908 094 18243.59 71.38 52540.95 88888.00 2008-04-03 22:00:40.408 094 18243.60 71.36 52541.05 88888.00 2008-04-03 22:00:40.908 094 18243.82 71.35 52541.09 88888.00 2008-04-03 22:00:41.408 094 18243.70 71.39 52541.16 88888.00 2008-04-03 22:00:41.908 094 18243.50 71.37 52541.16 88888.00 2008-04-03 22:00:42.408 094 18243.54 71.38 52541.15 88888.00 2008-04-03 22:00:42.908 094 18243.42 71.35 52541.04 88888.00 2008-04-03 22:00:43.408 094 18243.34 71.16 52540.98 88888.00 2008-04-03 22:00:43.908 094 18243.38 71.29 52541.08 88888.00 2008-04-03 22:00:44.408 094 18243.62 71.44 52541.08 88888.00 2008-04-03 22:00:44.908 094 18243.82 71.37 52540.98 88888.00 2008-04-03 22:00:45.408 094 18243.70 71.37 52541.01 88888.00 2008-04-03 22:00:45.908 094 18243.45 71.37 52540.93 88888.00 2008-04-03 22:00:46.408 094 18243.57 71.34 52540.87 88888.00 2008-04-03 22:00:46.908 094 18243.71 71.38 52540.76 88888.00 2008-04-03 22:00:47.408 094 18243.90 71.41 52540.90 88888.00 2008-04-03 22:00:47.908 094 18243.92 71.42 52540.93 88888.00 2008-04-03 22:00:48.408 094 18243.96 71.39 52540.87 88888.00 2008-04-03 22:00:48.908 094 18243.87 71.35 52540.90 88888.00 2008-04-03 22:00:49.408 094 18243.90 71.36 52540.94 88888.00 2008-04-03 22:00:49.908 094 18243.96 71.39 52540.90 88888.00 2008-04-03 22:00:50.408 094 18243.87 71.50 52540.89 88888.00 2008-04-03 22:00:50.908 094 18243.75 71.54 52540.99 88888.00 2008-04-03 22:00:51.408 094 18243.78 71.47 52540.94 88888.00 2008-04-03 22:00:51.908 094 18243.88 71.48 52540.75 88888.00 2008-04-03 22:00:52.408 094 18243.83 71.51 52540.75 88888.00 2008-04-03 22:00:52.908 094 18243.82 71.44 52540.80 88888.00 2008-04-03 22:00:53.408 094 18243.93 71.47 52540.88 88888.00 2008-04-03 22:00:53.908 094 18244.05 71.48 52540.90 88888.00 2008-04-03 22:00:54.408 094 18244.14 71.50 52540.93 88888.00 2008-04-03 22:00:54.908 094 18244.11 71.49 52540.89 88888.00 2008-04-03 22:00:55.408 094 18244.09 71.47 52540.85 88888.00 2008-04-03 22:00:55.908 094 18244.16 71.45 52540.83 88888.00 2008-04-03 22:00:56.408 094 18244.41 71.46 52540.74 88888.00 2008-04-03 22:00:56.908 094 18244.62 71.50 52540.63 88888.00 2008-04-03 22:00:57.408 094 18244.65 71.44 52540.71 88888.00 2008-04-03 22:00:57.908 094 18244.52 71.43 52540.87 88888.00 2008-04-03 22:00:58.408 094 18244.50 71.53 52540.82 88888.00 2008-04-03 22:00:58.908 094 18244.59 71.55 52540.84 88888.00 2008-04-03 22:00:59.408 094 18244.55 71.62 52540.77 88888.00 2008-04-03 22:00:59.908 094 18244.64 71.61 52540.78 88888.00 2008-04-03 22:01:00.408 094 18244.63 71.64 52540.90 88888.00 2008-04-03 22:01:00.908 094 18244.57 71.53 52540.82 88888.00 2008-04-03 22:01:01.408 094 18244.59 71.55 52540.71 88888.00 2008-04-03 22:01:01.908 094 18244.61 71.64 52540.73 88888.00 2008-04-03 22:01:02.408 094 18244.60 71.66 52540.71 88888.00 2008-04-03 22:01:02.908 094 18244.60 71.72 52540.72 88888.00 2008-04-03 22:01:03.408 094 18244.64 71.62 52540.73 88888.00 2008-04-03 22:01:03.908 094 18244.59 71.65 52540.65 88888.00 2008-04-03 22:01:04.408 094 18244.63 71.74 52540.78 88888.00 2008-04-03 22:01:04.908 094 18244.73 71.74 52540.88 88888.00 2008-04-03 22:01:05.408 094 18244.70 71.66 52540.90 88888.00 2008-04-03 22:01:05.908 094 18244.64 71.63 52540.88 88888.00 2008-04-03 22:01:06.408 094 18244.90 71.55 52540.93 88888.00 2008-04-03 22:01:06.908 094 18245.07 71.56 52540.92 88888.00 2008-04-03 22:01:07.408 094 18245.00 71.66 52540.83 88888.00 2008-04-03 22:01:07.908 094 18244.91 71.72 52540.87 88888.00 2008-04-03 22:01:08.408 094 18244.89 71.66 52540.82 88888.00 2008-04-03 22:01:08.908 094 18244.80 71.62 52540.90 88888.00 2008-04-03 22:01:09.408 094 18244.93 71.63 52540.84 88888.00 2008-04-03 22:01:09.908 094 18245.00 71.57 52540.86 88888.00 2008-04-03 22:01:10.408 094 18244.96 71.35 52540.90 88888.00 2008-04-03 22:01:10.908 094 18244.92 71.34 52540.96 88888.00 2008-04-03 22:01:11.408 094 18244.90 71.52 52540.94 88888.00 2008-04-03 22:01:11.908 094 18245.05 71.63 52540.90 88888.00 2008-04-03 22:01:12.408 094 18245.03 71.59 52540.92 88888.00 2008-04-03 22:01:12.908 094 18245.02 71.61 52540.83 88888.00 2008-04-03 22:01:13.408 094 18244.92 71.63 52540.80 88888.00 2008-04-03 22:01:13.908 094 18244.95 71.68 52540.72 88888.00 2008-04-03 22:01:14.408 094 18244.98 71.70 52540.77 88888.00 2008-04-03 22:01:14.908 094 18245.04 71.75 52540.78 88888.00 2008-04-03 22:01:15.408 094 18245.13 71.59 52540.71 88888.00 2008-04-03 22:01:15.908 094 18245.01 71.44 52540.72 88888.00 2008-04-03 22:01:16.408 094 18244.84 71.62 52540.69 88888.00 2008-04-03 22:01:16.908 094 18244.93 71.61 52540.77 88888.00 2008-04-03 22:01:17.408 094 18244.87 71.59 52540.81 88888.00 2008-04-03 22:01:17.908 094 18244.90 71.65 52540.72 88888.00 2008-04-03 22:01:18.408 094 18244.86 71.52 52540.68 88888.00 2008-04-03 22:01:18.908 094 18244.91 71.61 52540.73 88888.00 2008-04-03 22:01:19.408 094 18244.89 71.64 52540.76 88888.00 2008-04-03 22:01:19.908 094 18244.84 71.43 52540.83 88888.00 2008-04-03 22:01:20.408 094 18244.91 71.34 52540.88 88888.00 2008-04-03 22:01:20.908 094 18244.90 71.35 52540.82 88888.00 2008-04-03 22:01:21.408 094 18245.01 71.33 52540.77 88888.00 2008-04-03 22:01:21.908 094 18245.09 71.48 52540.70 88888.00 2008-04-03 22:01:22.408 094 18245.17 71.66 52540.65 88888.00 2008-04-03 22:01:22.908 094 18245.11 71.69 52540.70 88888.00 2008-04-03 22:01:23.408 094 18244.98 71.67 52540.72 88888.00 2008-04-03 22:01:23.908 094 18245.08 71.70 52540.85 88888.00 2008-04-03 22:01:24.408 094 18245.18 71.68 52540.82 88888.00 2008-04-03 22:01:24.908 094 18245.08 71.66 52540.68 88888.00 2008-04-03 22:01:25.408 094 18245.05 71.66 52540.69 88888.00 2008-04-03 22:01:25.908 094 18245.20 71.67 52540.76 88888.00 2008-04-03 22:01:26.408 094 18245.27 71.59 52540.68 88888.00 2008-04-03 22:01:26.908 094 18245.20 71.61 52540.70 88888.00 2008-04-03 22:01:27.408 094 18245.06 71.64 52540.71 88888.00 2008-04-03 22:01:27.908 094 18245.08 71.69 52540.70 88888.00 2008-04-03 22:01:28.408 094 18245.17 71.54 52540.73 88888.00 2008-04-03 22:01:28.908 094 18245.27 71.33 52540.77 88888.00 2008-04-03 22:01:29.408 094 18245.28 71.49 52540.73 88888.00 2008-04-03 22:01:29.908 094 18245.34 71.58 52540.77 88888.00 2008-04-03 22:01:30.408 094 18245.34 71.56 52540.68 88888.00 2008-04-03 22:01:30.908 094 18245.41 71.52 52540.70 88888.00 2008-04-03 22:01:31.408 094 18245.19 71.52 52540.63 88888.00 2008-04-03 22:01:31.908 094 18245.09 71.53 52540.65 88888.00 2008-04-03 22:01:32.408 094 18245.07 71.46 52540.69 88888.00 2008-04-03 22:01:32.908 094 18245.28 71.44 52540.59 88888.00 2008-04-03 22:01:33.408 094 18245.42 71.43 52540.59 88888.00 2008-04-03 22:01:33.908 094 18245.36 71.41 52540.59 88888.00 2008-04-03 22:01:34.408 094 18245.19 71.46 52540.66 88888.00 2008-04-03 22:01:34.908 094 18245.19 71.44 52540.70 88888.00 2008-04-03 22:01:35.408 094 18245.12 71.50 52540.75 88888.00 2008-04-03 22:01:35.908 094 18245.06 71.46 52540.73 88888.00 2008-04-03 22:01:36.408 094 18245.07 71.49 52540.78 88888.00 2008-04-03 22:01:36.908 094 18245.09 71.56 52540.80 88888.00 2008-04-03 22:01:37.408 094 18245.06 71.56 52540.89 88888.00 2008-04-03 22:01:37.908 094 18245.08 71.46 52540.86 88888.00 2008-04-03 22:01:38.408 094 18244.93 71.47 52540.85 88888.00 2008-04-03 22:01:38.908 094 18244.94 71.45 52540.78 88888.00 2008-04-03 22:01:39.408 094 18245.01 71.44 52540.72 88888.00 2008-04-03 22:01:39.908 094 18244.95 71.46 52540.64 88888.00 2008-04-03 22:01:40.408 094 18245.04 71.41 52540.85 88888.00 2008-04-03 22:01:40.908 094 18245.00 71.36 52540.95 88888.00 2008-04-03 22:01:41.408 094 18244.85 71.34 52540.94 88888.00 2008-04-03 22:01:41.908 094 18244.94 71.36 52540.82 88888.00 2008-04-03 22:01:42.408 094 18244.96 71.36 52540.90 88888.00 2008-04-03 22:01:42.908 094 18245.02 71.39 52540.94 88888.00 2008-04-03 22:01:43.408 094 18244.92 71.44 52541.04 88888.00 2008-04-03 22:01:43.908 094 18244.83 71.52 52540.97 88888.00 2008-04-03 22:01:44.408 094 18244.81 71.54 52540.95 88888.00 2008-04-03 22:01:44.908 094 18244.80 71.53 52540.95 88888.00 2008-04-03 22:01:45.408 094 18244.85 71.55 52540.93 88888.00 2008-04-03 22:01:45.908 094 18244.66 71.52 52541.01 88888.00 2008-04-03 22:01:46.408 094 18244.46 71.53 52541.00 88888.00 2008-04-03 22:01:46.908 094 18244.71 71.54 52540.98 88888.00 2008-04-03 22:01:47.408 094 18244.71 71.56 52540.99 88888.00 2008-04-03 22:01:47.908 094 18244.60 71.57 52541.03 88888.00 2008-04-03 22:01:48.408 094 18244.73 71.62 52541.12 88888.00 2008-04-03 22:01:48.908 094 18244.74 71.64 52541.15 88888.00 2008-04-03 22:01:49.408 094 18244.60 71.70 52541.13 88888.00 2008-04-03 22:01:49.908 094 18244.39 71.67 52541.06 88888.00 2008-04-03 22:01:50.408 094 18244.10 71.59 52540.98 88888.00 2008-04-03 22:01:50.908 094 18244.06 71.50 52540.99 88888.00 2008-04-03 22:01:51.408 094 18244.41 71.48 52541.04 88888.00 2008-04-03 22:01:51.908 094 18244.54 71.54 52540.95 88888.00 2008-04-03 22:01:52.408 094 18244.46 71.59 52540.86 88888.00 2008-04-03 22:01:52.908 094 18244.59 71.64 52540.85 88888.00 2008-04-03 22:01:53.408 094 18244.73 71.55 52540.86 88888.00 2008-04-03 22:01:53.908 094 18244.64 71.52 52540.80 88888.00 2008-04-03 22:01:54.408 094 18244.46 71.51 52540.81 88888.00 2008-04-03 22:01:54.908 094 18244.31 71.52 52540.90 88888.00 2008-04-03 22:01:55.408 094 18244.33 71.57 52540.94 88888.00 2008-04-03 22:01:55.908 094 18244.36 71.51 52540.95 88888.00 2008-04-03 22:01:56.408 094 18244.46 71.42 52540.76 88888.00 2008-04-03 22:01:56.908 094 18244.58 71.37 52540.74 88888.00 2008-04-03 22:01:57.408 094 18244.54 71.40 52540.83 88888.00 2008-04-03 22:01:57.908 094 18244.50 71.36 52540.93 88888.00 2008-04-03 22:01:58.408 094 18244.47 71.26 52540.93 88888.00 2008-04-03 22:01:58.908 094 18244.60 71.23 52540.80 88888.00 2008-04-03 22:01:59.408 094 18244.58 71.20 52540.74 88888.00 2008-04-03 22:01:59.908 094 18244.46 71.16 52540.81 88888.00 2008-04-03 22:02:00.408 094 18244.44 71.19 52540.97 88888.00 2008-04-03 22:02:00.908 094 18244.39 71.21 52541.06 88888.00 2008-04-03 22:02:01.408 094 18244.31 71.26 52541.17 88888.00 2008-04-03 22:02:01.908 094 18244.35 71.18 52541.10 88888.00 2008-04-03 22:02:02.408 094 18244.24 71.16 52540.90 88888.00 2008-04-03 22:02:02.908 094 18244.31 71.14 52540.86 88888.00 2008-04-03 22:02:03.408 094 18244.38 71.15 52540.94 88888.00 2008-04-03 22:02:03.908 094 18244.38 71.17 52540.88 88888.00 2008-04-03 22:02:04.408 094 18244.29 71.19 52540.94 88888.00 2008-04-03 22:02:04.908 094 18244.25 71.14 52540.90 88888.00 2008-04-03 22:02:05.408 094 18244.14 71.15 52540.73 88888.00 2008-04-03 22:02:05.908 094 18244.03 71.07 52540.69 88888.00 2008-04-03 22:02:06.408 094 18244.19 70.99 52540.77 88888.00 2008-04-03 22:02:06.908 094 18244.21 70.99 52540.82 88888.00 2008-04-03 22:02:07.408 094 18244.20 70.99 52540.75 88888.00 2008-04-03 22:02:07.908 094 18244.19 70.94 52540.81 88888.00 2008-04-03 22:02:08.408 094 18244.27 70.97 52540.84 88888.00 2008-04-03 22:02:08.908 094 18244.22 70.95 52540.76 88888.00 2008-04-03 22:02:09.408 094 18244.18 70.90 52540.72 88888.00 2008-04-03 22:02:09.908 094 18244.21 70.91 52540.66 88888.00 2008-04-03 22:02:10.408 094 18244.08 70.87 52540.69 88888.00 2008-04-03 22:02:10.908 094 18244.08 70.85 52540.73 88888.00 2008-04-03 22:02:11.408 094 18244.00 70.86 52540.70 88888.00 2008-04-03 22:02:11.908 094 18243.96 70.86 52540.69 88888.00 2008-04-03 22:02:12.408 094 18243.97 70.87 52540.73 88888.00 2008-04-03 22:02:12.908 094 18244.04 70.85 52540.70 88888.00 2008-04-03 22:02:13.408 094 18244.06 70.72 52540.63 88888.00 2008-04-03 22:02:13.908 094 18244.10 70.82 52540.69 88888.00 2008-04-03 22:02:14.408 094 18244.04 70.81 52540.63 88888.00 2008-04-03 22:02:14.908 094 18244.00 70.86 52540.49 88888.00 2008-04-03 22:02:15.408 094 18243.96 70.79 52540.49 88888.00 2008-04-03 22:02:15.908 094 18243.95 70.76 52540.70 88888.00 2008-04-03 22:02:16.408 094 18243.99 70.73 52540.80 88888.00 2008-04-03 22:02:16.908 094 18243.98 70.75 52540.80 88888.00 2008-04-03 22:02:17.408 094 18243.88 70.86 52540.74 88888.00 2008-04-03 22:02:17.908 094 18243.86 70.91 52540.78 88888.00 2008-04-03 22:02:18.408 094 18243.87 70.78 52540.77 88888.00 2008-04-03 22:02:18.908 094 18243.86 70.73 52540.80 88888.00 2008-04-03 22:02:19.408 094 18243.79 70.76 52540.75 88888.00 2008-04-03 22:02:19.908 094 18243.77 70.91 52540.66 88888.00 2008-04-03 22:02:20.408 094 18243.57 71.05 52540.69 88888.00 2008-04-03 22:02:20.908 094 18243.59 71.12 52540.80 88888.00 2008-04-03 22:02:21.408 094 18243.72 71.19 52540.74 88888.00 2008-04-03 22:02:21.908 094 18243.66 71.17 52540.74 88888.00 2008-04-03 22:02:22.408 094 18243.59 70.96 52540.82 88888.00 2008-04-03 22:02:22.908 094 18243.72 71.06 52540.83 88888.00 2008-04-03 22:02:23.408 094 18243.70 71.15 52540.85 88888.00 2008-04-03 22:02:23.908 094 18243.79 71.24 52540.84 88888.00 2008-04-03 22:02:24.408 094 18243.74 71.29 52540.74 88888.00 2008-04-03 22:02:24.908 094 18243.73 71.22 52540.72 88888.00 2008-04-03 22:02:25.408 094 18243.84 71.14 52540.66 88888.00 2008-04-03 22:02:25.908 094 18243.96 71.16 52540.73 88888.00 2008-04-03 22:02:26.408 094 18243.97 71.19 52540.75 88888.00 2008-04-03 22:02:26.908 094 18243.64 71.17 52540.83 88888.00 2008-04-03 22:02:27.408 094 18243.42 71.22 52540.92 88888.00 2008-04-03 22:02:27.908 094 18243.56 71.28 52540.87 88888.00 2008-04-03 22:02:28.408 094 18243.66 71.32 52540.77 88888.00 2008-04-03 22:02:28.908 094 18243.72 71.35 52540.76 88888.00 2008-04-03 22:02:29.408 094 18243.46 71.28 52540.87 88888.00 2008-04-03 22:02:29.908 094 18243.43 71.25 52540.93 88888.00 2008-04-03 22:02:30.408 094 18243.42 71.20 52540.83 88888.00 2008-04-03 22:02:30.908 094 18243.42 71.17 52540.80 88888.00 2008-04-03 22:02:31.408 094 18243.29 71.21 52540.77 88888.00 2008-04-03 22:02:31.908 094 18243.28 71.24 52540.85 88888.00 2008-04-03 22:02:32.408 094 18243.31 71.14 52540.85 88888.00 2008-04-03 22:02:32.908 094 18243.41 70.90 52540.71 88888.00 2008-04-03 22:02:33.408 094 18243.40 70.87 52540.66 88888.00 2008-04-03 22:02:33.908 094 18243.39 71.01 52540.55 88888.00 2008-04-03 22:02:34.408 094 18243.34 71.11 52540.66 88888.00 2008-04-03 22:02:34.908 094 18243.24 71.11 52540.73 88888.00 2008-04-03 22:02:35.408 094 18243.29 71.12 52540.77 88888.00 2008-04-03 22:02:35.908 094 18243.28 71.08 52540.73 88888.00 2008-04-03 22:02:36.408 094 18243.26 71.08 52540.58 88888.00 2008-04-03 22:02:36.908 094 18243.32 71.06 52540.60 88888.00 2008-04-03 22:02:37.408 094 18243.46 71.14 52540.61 88888.00 2008-04-03 22:02:37.908 094 18243.33 71.05 52540.54 88888.00 2008-04-03 22:02:38.408 094 18243.23 71.00 52540.61 88888.00 2008-04-03 22:02:38.908 094 18243.24 71.00 52540.57 88888.00 2008-04-03 22:02:39.408 094 18243.24 70.95 52540.62 88888.00 2008-04-03 22:02:39.908 094 18243.12 70.96 52540.58 88888.00 2008-04-03 22:02:40.408 094 18243.12 70.96 52540.49 88888.00 2008-04-03 22:02:40.908 094 18243.02 70.97 52540.45 88888.00 2008-04-03 22:02:41.408 094 18243.02 70.95 52540.47 88888.00 2008-04-03 22:02:41.908 094 18243.10 71.05 52540.47 88888.00 2008-04-03 22:02:42.408 094 18243.30 71.06 52540.49 88888.00 2008-04-03 22:02:42.908 094 18243.13 71.11 52540.48 88888.00 2008-04-03 22:02:43.408 094 18242.96 71.04 52540.40 88888.00 2008-04-03 22:02:43.908 094 18242.88 71.03 52540.48 88888.00 2008-04-03 22:02:44.408 094 18242.81 70.87 52540.52 88888.00 2008-04-03 22:02:44.908 094 18242.87 70.77 52540.46 88888.00 2008-04-03 22:02:45.408 094 18242.99 70.75 52540.50 88888.00 2008-04-03 22:02:45.908 094 18242.97 70.95 52540.35 88888.00 2008-04-03 22:02:46.408 094 18242.86 71.09 52540.28 88888.00 2008-04-03 22:02:46.908 094 18242.85 71.05 52540.26 88888.00 2008-04-03 22:02:47.408 094 18242.75 71.04 52540.47 88888.00 2008-04-03 22:02:47.908 094 18242.78 70.98 52540.51 88888.00 2008-04-03 22:02:48.408 094 18242.78 70.98 52540.32 88888.00 2008-04-03 22:02:48.908 094 18242.91 71.03 52540.25 88888.00 2008-04-03 22:02:49.408 094 18243.00 70.99 52540.31 88888.00 2008-04-03 22:02:49.908 094 18242.91 71.05 52540.35 88888.00 2008-04-03 22:02:50.408 094 18242.85 71.15 52540.36 88888.00 2008-04-03 22:02:50.908 094 18242.91 71.15 52540.39 88888.00 2008-04-03 22:02:51.408 094 18242.83 71.13 52540.39 88888.00 2008-04-03 22:02:51.908 094 18242.79 71.14 52540.35 88888.00 2008-04-03 22:02:52.408 094 18242.88 71.20 52540.35 88888.00 2008-04-03 22:02:52.908 094 18243.03 71.21 52540.30 88888.00 2008-04-03 22:02:53.408 094 18242.92 71.20 52540.11 88888.00 2008-04-03 22:02:53.908 094 18242.87 71.15 52540.13 88888.00 2008-04-03 22:02:54.408 094 18243.00 71.18 52540.18 88888.00 2008-04-03 22:02:54.908 094 18243.06 71.24 52540.19 88888.00 2008-04-03 22:02:55.408 094 18243.14 71.20 52540.25 88888.00 2008-04-03 22:02:55.908 094 18243.01 71.16 52540.34 88888.00 2008-04-03 22:02:56.408 094 18242.97 71.13 52540.35 88888.00 2008-04-03 22:02:56.908 094 18242.85 71.17 52540.20 88888.00 2008-04-03 22:02:57.408 094 18242.74 71.32 52540.24 88888.00 2008-04-03 22:02:57.908 094 18242.77 71.37 52540.28 88888.00 2008-04-03 22:02:58.408 094 18242.64 71.36 52540.25 88888.00 2008-04-03 22:02:58.908 094 18242.77 71.33 52540.22 88888.00 2008-04-03 22:02:59.408 094 18242.90 71.36 52540.19 88888.00 2008-04-03 22:02:59.908 094 18242.73 71.32 52540.14 88888.00 2008-04-03 22:03:00.408 094 18243.01 71.30 52540.17 88888.00 2008-04-03 22:03:00.908 094 18243.13 71.32 52540.15 88888.00 2008-04-03 22:03:01.408 094 18243.05 71.35 52540.08 88888.00 2008-04-03 22:03:01.908 094 18242.88 71.38 52540.17 88888.00 2008-04-03 22:03:02.408 094 18242.72 71.37 52540.20 88888.00 2008-04-03 22:03:02.908 094 18242.70 71.39 52540.17 88888.00 2008-04-03 22:03:03.408 094 18242.80 71.36 52540.15 88888.00 2008-04-03 22:03:03.908 094 18242.75 71.38 52540.19 88888.00 2008-04-03 22:03:04.408 094 18242.59 71.48 52540.14 88888.00 2008-04-03 22:03:04.908 094 18242.58 71.43 52540.18 88888.00 2008-04-03 22:03:05.408 094 18242.47 71.35 52540.16 88888.00 2008-04-03 22:03:05.908 094 18242.56 71.34 52540.15 88888.00 2008-04-03 22:03:06.408 094 18242.70 71.43 52540.18 88888.00 2008-04-03 22:03:06.908 094 18242.57 71.49 52540.26 88888.00 2008-04-03 22:03:07.408 094 18242.65 71.47 52540.10 88888.00 2008-04-03 22:03:07.908 094 18242.72 71.51 52540.08 88888.00 2008-04-03 22:03:08.408 094 18242.69 71.52 52540.13 88888.00 2008-04-03 22:03:08.908 094 18242.65 71.55 52540.06 88888.00 2008-04-03 22:03:09.408 094 18242.52 71.52 52540.13 88888.00 2008-04-03 22:03:09.908 094 18242.62 71.46 52540.08 88888.00 2008-04-03 22:03:10.408 094 18242.78 71.28 52540.13 88888.00 2008-04-03 22:03:10.908 094 18242.72 71.10 52540.15 88888.00 2008-04-03 22:03:11.408 094 18242.84 71.25 52540.12 88888.00 2008-04-03 22:03:11.908 094 18242.91 71.35 52540.04 88888.00 2008-04-03 22:03:12.408 094 18242.83 71.38 52540.07 88888.00 2008-04-03 22:03:12.908 094 18242.73 71.40 52540.13 88888.00 2008-04-03 22:03:13.408 094 18242.63 71.46 52540.15 88888.00 2008-04-03 22:03:13.908 094 18242.58 71.50 52540.11 88888.00 2008-04-03 22:03:14.408 094 18242.56 71.36 52539.99 88888.00 2008-04-03 22:03:14.908 094 18242.54 71.17 52540.14 88888.00 2008-04-03 22:03:15.408 094 18242.65 71.09 52540.02 88888.00 2008-04-03 22:03:15.908 094 18242.69 71.23 52540.05 88888.00 2008-04-03 22:03:16.408 094 18242.61 71.43 52540.13 88888.00 2008-04-03 22:03:16.908 094 18242.68 71.46 52540.22 88888.00 2008-04-03 22:03:17.408 094 18242.78 71.50 52540.15 88888.00 2008-04-03 22:03:17.908 094 18242.70 71.43 52540.03 88888.00 2008-04-03 22:03:18.408 094 18242.67 71.45 52539.93 88888.00 2008-04-03 22:03:18.908 094 18242.59 71.47 52540.00 88888.00 2008-04-03 22:03:19.408 094 18242.72 71.42 52540.03 88888.00 2008-04-03 22:03:19.908 094 18242.78 71.46 52540.11 88888.00 2008-04-03 22:03:20.408 094 18242.62 71.46 52540.01 88888.00 2008-04-03 22:03:20.908 094 18242.66 71.43 52540.00 88888.00 2008-04-03 22:03:21.408 094 18242.70 71.40 52539.97 88888.00 2008-04-03 22:03:21.908 094 18242.73 71.42 52539.95 88888.00 2008-04-03 22:03:22.408 094 18242.69 71.40 52540.01 88888.00 2008-04-03 22:03:22.908 094 18242.69 71.41 52539.92 88888.00 2008-04-03 22:03:23.408 094 18242.78 71.40 52540.00 88888.00 2008-04-03 22:03:23.908 094 18242.90 71.36 52540.03 88888.00 2008-04-03 22:03:24.408 094 18242.92 71.32 52540.02 88888.00 2008-04-03 22:03:24.908 094 18243.02 71.35 52539.99 88888.00 2008-04-03 22:03:25.408 094 18242.99 71.37 52539.90 88888.00 2008-04-03 22:03:25.908 094 18243.00 71.41 52539.89 88888.00 2008-04-03 22:03:26.408 094 18243.01 71.44 52539.89 88888.00 2008-04-03 22:03:26.908 094 18243.11 71.46 52539.84 88888.00 2008-04-03 22:03:27.408 094 18243.17 71.37 52539.79 88888.00 2008-04-03 22:03:27.908 094 18243.12 71.36 52539.88 88888.00 2008-04-03 22:03:28.408 094 18243.08 71.33 52539.88 88888.00 2008-04-03 22:03:28.908 094 18243.06 71.38 52539.84 88888.00 2008-04-03 22:03:29.408 094 18243.05 71.47 52539.88 88888.00 2008-04-03 22:03:29.908 094 18243.07 71.52 52539.84 88888.00 2008-04-03 22:03:30.408 094 18243.13 71.52 52539.84 88888.00 2008-04-03 22:03:30.908 094 18243.27 71.40 52539.80 88888.00 2008-04-03 22:03:31.408 094 18243.23 71.35 52539.82 88888.00 2008-04-03 22:03:31.908 094 18243.23 71.26 52539.84 88888.00 2008-04-03 22:03:32.408 094 18243.13 71.30 52539.87 88888.00 2008-04-03 22:03:32.908 094 18243.26 71.35 52539.94 88888.00 2008-04-03 22:03:33.408 094 18243.33 71.38 52539.90 88888.00 2008-04-03 22:03:33.908 094 18243.33 71.39 52539.72 88888.00 2008-04-03 22:03:34.408 094 18243.39 71.42 52539.69 88888.00 2008-04-03 22:03:34.908 094 18243.45 71.34 52539.74 88888.00 2008-04-03 22:03:35.408 094 18243.37 71.34 52539.76 88888.00 2008-04-03 22:03:35.908 094 18243.44 71.44 52539.68 88888.00 2008-04-03 22:03:36.408 094 18243.34 71.41 52539.69 88888.00 2008-04-03 22:03:36.908 094 18243.31 71.46 52539.67 88888.00 2008-04-03 22:03:37.408 094 18243.31 71.54 52539.58 88888.00 2008-04-03 22:03:37.908 094 18243.35 71.52 52539.66 88888.00 2008-04-03 22:03:38.408 094 18243.35 71.44 52539.72 88888.00 2008-04-03 22:03:38.908 094 18243.40 71.38 52539.73 88888.00 2008-04-03 22:03:39.408 094 18243.38 71.48 52539.74 88888.00 2008-04-03 22:03:39.908 094 18243.28 71.50 52539.71 88888.00 2008-04-03 22:03:40.408 094 18243.53 71.52 52539.74 88888.00 2008-04-03 22:03:40.908 094 18243.49 71.52 52539.74 88888.00 2008-04-03 22:03:41.408 094 18243.53 71.47 52539.83 88888.00 2008-04-03 22:03:41.908 094 18243.45 71.46 52539.92 88888.00 2008-04-03 22:03:42.408 094 18243.43 71.49 52539.91 88888.00 2008-04-03 22:03:42.908 094 18243.42 71.51 52539.79 88888.00 2008-04-03 22:03:43.408 094 18243.33 71.43 52539.70 88888.00 2008-04-03 22:03:43.908 094 18243.29 71.44 52539.76 88888.00 2008-04-03 22:03:44.408 094 18243.35 71.46 52539.70 88888.00 2008-04-03 22:03:44.908 094 18243.40 71.51 52539.73 88888.00 2008-04-03 22:03:45.408 094 18243.44 71.44 52539.74 88888.00 2008-04-03 22:03:45.908 094 18243.41 71.37 52539.71 88888.00 2008-04-03 22:03:46.408 094 18243.49 71.43 52539.81 88888.00 2008-04-03 22:03:46.908 094 18243.43 71.34 52539.87 88888.00 2008-04-03 22:03:47.408 094 18243.34 71.32 52539.81 88888.00 2008-04-03 22:03:47.908 094 18243.35 71.36 52539.76 88888.00 2008-04-03 22:03:48.408 094 18243.37 71.43 52539.82 88888.00 2008-04-03 22:03:48.908 094 18243.38 71.50 52539.84 88888.00 2008-04-03 22:03:49.408 094 18243.38 71.55 52539.62 88888.00 2008-04-03 22:03:49.908 094 18243.46 71.57 52539.65 88888.00 2008-04-03 22:03:50.408 094 18243.54 71.42 52539.82 88888.00 2008-04-03 22:03:50.908 094 18243.53 71.36 52539.90 88888.00 2008-04-03 22:03:51.408 094 18243.57 71.39 52539.89 88888.00 2008-04-03 22:03:51.908 094 18243.59 71.40 52539.95 88888.00 2008-04-03 22:03:52.408 094 18243.43 71.36 52539.84 88888.00 2008-04-03 22:03:52.908 094 18243.41 71.46 52539.71 88888.00 2008-04-03 22:03:53.408 094 18243.46 71.47 52539.68 88888.00 2008-04-03 22:03:53.908 094 18243.37 71.40 52539.60 88888.00 2008-04-03 22:03:54.408 094 18243.42 71.30 52539.64 88888.00 2008-04-03 22:03:54.908 094 18243.67 71.34 52539.69 88888.00 2008-04-03 22:03:55.408 094 18243.77 71.40 52539.74 88888.00 2008-04-03 22:03:55.908 094 18243.72 71.42 52539.73 88888.00 2008-04-03 22:03:56.408 094 18243.59 71.25 52539.64 88888.00 2008-04-03 22:03:56.908 094 18243.61 71.38 52539.73 88888.00 2008-04-03 22:03:57.408 094 18243.64 71.47 52539.68 88888.00 2008-04-03 22:03:57.908 094 18243.63 71.43 52539.61 88888.00 2008-04-03 22:03:58.408 094 18243.72 71.45 52539.59 88888.00 2008-04-03 22:03:58.908 094 18243.72 71.46 52539.67 88888.00 2008-04-03 22:03:59.408 094 18243.78 71.40 52539.62 88888.00 2008-04-03 22:03:59.908 094 18243.77 71.43 52539.59 88888.00 2008-04-03 22:04:00.408 094 18243.68 71.43 52539.60 88888.00 2008-04-03 22:04:00.908 094 18243.64 71.42 52539.65 88888.00 2008-04-03 22:04:01.408 094 18243.62 71.45 52539.65 88888.00 2008-04-03 22:04:01.908 094 18243.72 71.43 52539.60 88888.00 2008-04-03 22:04:02.408 094 18243.72 71.41 52539.64 88888.00 2008-04-03 22:04:02.908 094 18243.54 71.47 52539.68 88888.00 2008-04-03 22:04:03.408 094 18243.55 71.55 52539.65 88888.00 2008-04-03 22:04:03.908 094 18243.46 71.58 52539.60 88888.00 2008-04-03 22:04:04.408 094 18243.59 71.55 52539.61 88888.00 2008-04-03 22:04:04.908 094 18243.63 71.50 52539.71 88888.00 2008-04-03 22:04:05.408 094 18243.67 71.47 52539.79 88888.00 2008-04-03 22:04:05.908 094 18243.74 71.50 52539.70 88888.00 2008-04-03 22:04:06.408 094 18243.62 71.54 52539.69 88888.00 2008-04-03 22:04:06.908 094 18243.67 71.55 52539.67 88888.00 2008-04-03 22:04:07.408 094 18243.70 71.55 52539.73 88888.00 2008-04-03 22:04:07.908 094 18243.57 71.62 52539.66 88888.00 2008-04-03 22:04:08.408 094 18243.53 71.57 52539.58 88888.00 2008-04-03 22:04:08.908 094 18243.51 71.52 52539.56 88888.00 2008-04-03 22:04:09.408 094 18243.38 71.52 52539.46 88888.00 2008-04-03 22:04:09.908 094 18243.46 71.47 52539.42 88888.00 2008-04-03 22:04:10.408 094 18243.45 71.47 52539.47 88888.00 2008-04-03 22:04:10.908 094 18243.49 71.48 52539.55 88888.00 2008-04-03 22:04:11.408 094 18243.38 71.52 52539.61 88888.00 2008-04-03 22:04:11.908 094 18243.42 71.50 52539.65 88888.00 2008-04-03 22:04:12.408 094 18243.53 71.48 52539.62 88888.00 2008-04-03 22:04:12.908 094 18243.45 71.37 52539.62 88888.00 2008-04-03 22:04:13.408 094 18243.53 71.35 52539.58 88888.00 2008-04-03 22:04:13.908 094 18243.40 71.36 52539.47 88888.00 2008-04-03 22:04:14.408 094 18243.48 71.18 52539.52 88888.00 2008-04-03 22:04:14.908 094 18243.46 71.07 52539.48 88888.00 2008-04-03 22:04:15.408 094 18243.43 71.19 52539.49 88888.00 2008-04-03 22:04:15.908 094 18243.45 71.21 52539.65 88888.00 2008-04-03 22:04:16.408 094 18243.53 71.19 52539.64 88888.00 2008-04-03 22:04:16.908 094 18243.54 71.19 52539.68 88888.00 2008-04-03 22:04:17.408 094 18243.55 71.19 52539.71 88888.00 2008-04-03 22:04:17.908 094 18243.52 71.20 52539.68 88888.00 2008-04-03 22:04:18.408 094 18243.53 71.20 52539.66 88888.00 2008-04-03 22:04:18.908 094 18243.53 71.15 52539.73 88888.00 2008-04-03 22:04:19.408 094 18243.52 71.23 52539.72 88888.00 2008-04-03 22:04:19.908 094 18243.60 71.30 52539.62 88888.00 2008-04-03 22:04:20.408 094 18243.67 71.25 52539.60 88888.00 2008-04-03 22:04:20.908 094 18243.56 71.28 52539.49 88888.00 2008-04-03 22:04:21.408 094 18243.53 71.28 52539.46 88888.00 2008-04-03 22:04:21.908 094 18243.56 71.11 52539.45 88888.00 2008-04-03 22:04:22.408 094 18243.56 70.87 52539.39 88888.00 2008-04-03 22:04:22.908 094 18243.61 70.87 52539.39 88888.00 2008-04-03 22:04:23.408 094 18243.68 71.04 52539.38 88888.00 2008-04-03 22:04:23.908 094 18243.54 71.05 52539.41 88888.00 2008-04-03 22:04:24.408 094 18243.57 71.09 52539.42 88888.00 2008-04-03 22:04:24.908 094 18243.71 71.06 52539.45 88888.00 2008-04-03 22:04:25.408 094 18243.87 71.05 52539.45 88888.00 2008-04-03 22:04:25.908 094 18243.73 70.95 52539.48 88888.00 2008-04-03 22:04:26.408 094 18243.81 70.98 52539.49 88888.00 2008-04-03 22:04:26.908 094 18243.81 70.96 52539.48 88888.00 2008-04-03 22:04:27.408 094 18243.78 70.96 52539.44 88888.00 2008-04-03 22:04:27.908 094 18243.76 70.95 52539.44 88888.00 2008-04-03 22:04:28.408 094 18243.74 70.82 52539.59 88888.00 2008-04-03 22:04:28.908 094 18243.75 70.84 52539.59 88888.00 2008-04-03 22:04:29.408 094 18243.84 70.95 52539.55 88888.00 2008-04-03 22:04:29.908 094 18243.99 70.94 52539.54 88888.00 2008-04-03 22:04:30.408 094 18244.02 70.89 52539.49 88888.00 2008-04-03 22:04:30.908 094 18243.98 70.95 52539.55 88888.00 2008-04-03 22:04:31.408 094 18243.85 70.95 52539.56 88888.00 2008-04-03 22:04:31.908 094 18243.78 71.06 52539.57 88888.00 2008-04-03 22:04:32.408 094 18243.84 71.12 52539.67 88888.00 2008-04-03 22:04:32.908 094 18243.86 71.09 52539.50 88888.00 2008-04-03 22:04:33.408 094 18243.85 71.02 52539.41 88888.00 2008-04-03 22:04:33.908 094 18243.86 70.99 52539.38 88888.00 2008-04-03 22:04:34.408 094 18243.73 70.97 52539.42 88888.00 2008-04-03 22:04:34.908 094 18243.78 70.98 52539.47 88888.00 2008-04-03 22:04:35.408 094 18243.68 70.96 52539.42 88888.00 2008-04-03 22:04:35.908 094 18243.64 70.98 52539.43 88888.00 2008-04-03 22:04:36.408 094 18243.68 70.97 52539.37 88888.00 2008-04-03 22:04:36.908 094 18243.77 71.01 52539.36 88888.00 2008-04-03 22:04:37.405 094 18243.76 71.08 52539.45 88888.00 2008-04-03 22:04:37.905 094 18243.62 71.04 52539.48 88888.00 2008-04-03 22:04:38.405 094 18243.53 70.97 52539.48 88888.00 2008-04-03 22:04:38.905 094 18243.43 71.05 52539.57 88888.00 2008-04-03 22:04:39.405 094 18243.34 71.11 52539.60 88888.00 2008-04-03 22:04:39.905 094 18243.48 71.11 52539.62 88888.00 2008-04-03 22:04:40.405 094 18243.50 71.12 52539.59 88888.00 2008-04-03 22:04:40.905 094 18243.42 71.02 52539.60 88888.00 2008-04-03 22:04:41.405 094 18243.46 70.98 52539.58 88888.00 2008-04-03 22:04:41.905 094 18243.50 70.99 52539.59 88888.00 2008-04-03 22:04:42.405 094 18243.52 70.97 52539.71 88888.00 2008-04-03 22:04:42.905 094 18243.53 71.02 52539.71 88888.00 2008-04-03 22:04:43.405 094 18243.39 71.00 52539.70 88888.00 2008-04-03 22:04:43.905 094 18243.35 70.96 52539.69 88888.00 2008-04-03 22:04:44.405 094 18243.32 70.91 52539.69 88888.00 2008-04-03 22:04:44.905 094 18243.29 70.92 52539.62 88888.00 2008-04-03 22:04:45.405 094 18243.24 70.84 52539.57 88888.00 2008-04-03 22:04:45.905 094 18243.19 70.85 52539.54 88888.00 2008-04-03 22:04:46.405 094 18243.17 70.91 52539.59 88888.00 2008-04-03 22:04:46.905 094 18243.20 70.94 52539.58 88888.00 2008-04-03 22:04:47.405 094 18243.26 70.87 52539.60 88888.00 2008-04-03 22:04:47.905 094 18243.29 70.79 52539.67 88888.00 2008-04-03 22:04:48.405 094 18243.16 70.79 52539.73 88888.00 2008-04-03 22:04:48.905 094 18243.02 70.77 52539.68 88888.00 2008-04-03 22:04:49.405 094 18243.10 70.74 52539.57 88888.00 2008-04-03 22:04:49.905 094 18243.24 70.75 52539.37 88888.00 2008-04-03 22:04:50.405 094 18243.33 70.82 52539.46 88888.00 2008-04-03 22:04:50.905 094 18243.34 70.88 52539.58 88888.00 2008-04-03 22:04:51.405 094 18243.31 70.86 52539.56 88888.00 2008-04-03 22:04:51.905 094 18243.32 70.85 52539.55 88888.00 2008-04-03 22:04:52.405 094 18243.31 70.94 52539.71 88888.00 2008-04-03 22:04:52.905 094 18243.33 70.96 52539.68 88888.00 2008-04-03 22:04:53.405 094 18243.44 70.90 52539.56 88888.00 2008-04-03 22:04:53.905 094 18243.40 70.86 52539.54 88888.00 2008-04-03 22:04:54.405 094 18243.34 70.87 52539.56 88888.00 2008-04-03 22:04:54.905 094 18243.31 70.75 52539.69 88888.00 2008-04-03 22:04:55.405 094 18243.42 70.65 52539.70 88888.00 2008-04-03 22:04:55.905 094 18243.54 70.70 52539.66 88888.00 2008-04-03 22:04:56.405 094 18243.50 70.85 52539.76 88888.00 2008-04-03 22:04:56.905 094 18243.32 70.88 52539.84 88888.00 2008-04-03 22:04:57.405 094 18243.41 70.85 52539.79 88888.00 2008-04-03 22:04:57.905 094 18243.53 70.87 52539.78 88888.00 2008-04-03 22:04:58.405 094 18243.62 70.91 52539.65 88888.00 2008-04-03 22:04:58.905 094 18243.42 70.88 52539.65 88888.00 2008-04-03 22:04:59.405 094 18243.42 70.75 52539.54 88888.00 2008-04-03 22:04:59.905 094 18243.59 70.71 52539.48 88888.00 2008-04-03 22:05:00.405 094 18243.60 70.80 52539.54 88888.00 2008-04-03 22:05:00.905 094 18243.57 70.76 52539.52 88888.00 2008-04-03 22:05:01.405 094 18243.46 70.80 52539.56 88888.00 2008-04-03 22:05:01.905 094 18243.31 70.80 52539.48 88888.00 2008-04-03 22:05:02.405 094 18243.35 70.82 52539.62 88888.00 2008-04-03 22:05:02.905 094 18243.27 70.83 52539.54 88888.00 2008-04-03 22:05:03.405 094 18243.40 70.78 52539.47 88888.00 2008-04-03 22:05:03.905 094 18243.38 70.77 52539.52 88888.00 2008-04-03 22:05:04.405 094 18243.30 70.84 52539.46 88888.00 2008-04-03 22:05:04.905 094 18243.08 70.81 52539.53 88888.00 2008-04-03 22:05:05.405 094 18243.12 70.86 52539.55 88888.00 2008-04-03 22:05:05.905 094 18243.19 70.94 52539.55 88888.00 2008-04-03 22:05:06.405 094 18243.03 70.83 52539.56 88888.00 2008-04-03 22:05:06.905 094 18242.98 70.78 52539.52 88888.00 2008-04-03 22:05:07.405 094 18243.06 70.79 52539.57 88888.00 2008-04-03 22:05:07.905 094 18243.22 70.85 52539.44 88888.00 2008-04-03 22:05:08.405 094 18243.26 70.89 52539.22 88888.00 2008-04-03 22:05:08.905 094 18243.26 70.88 52539.12 88888.00 2008-04-03 22:05:09.405 094 18243.38 70.83 52539.26 88888.00 2008-04-03 22:05:09.905 094 18243.34 70.88 52539.21 88888.00 2008-04-03 22:05:10.405 094 18243.31 70.94 52539.27 88888.00 2008-04-03 22:05:10.905 094 18243.50 70.95 52539.33 88888.00 2008-04-03 22:05:11.405 094 18243.44 70.98 52539.31 88888.00 2008-04-03 22:05:11.905 094 18243.34 71.00 52539.34 88888.00 2008-04-03 22:05:12.405 094 18243.22 71.00 52539.39 88888.00 2008-04-03 22:05:12.905 094 18243.16 70.90 52539.36 88888.00 2008-04-03 22:05:13.405 094 18243.17 70.89 52539.42 88888.00 2008-04-03 22:05:13.905 094 18243.05 70.97 52539.50 88888.00 2008-04-03 22:05:14.405 094 18242.96 70.99 52539.45 88888.00 2008-04-03 22:05:14.905 094 18242.96 70.79 52539.26 88888.00 2008-04-03 22:05:15.405 094 18242.88 70.56 52539.21 88888.00 2008-04-03 22:05:15.905 094 18242.89 70.49 52539.30 88888.00 2008-04-03 22:05:16.405 094 18242.92 70.52 52539.30 88888.00 2008-04-03 22:05:16.905 094 18242.86 70.50 52539.31 88888.00 2008-04-03 22:05:17.405 094 18242.86 70.46 52539.33 88888.00 2008-04-03 22:05:17.905 094 18243.00 70.48 52539.44 88888.00 2008-04-03 22:05:18.405 094 18243.06 70.52 52539.41 88888.00 2008-04-03 22:05:18.905 094 18243.01 70.44 52539.26 88888.00 2008-04-03 22:05:19.405 094 18242.91 70.40 52539.22 88888.00 2008-04-03 22:05:19.905 094 18242.81 70.40 52539.29 88888.00 2008-04-03 22:05:20.405 094 18242.66 70.41 52539.27 88888.00 2008-04-03 22:05:20.905 094 18242.81 70.57 52539.25 88888.00 2008-04-03 22:05:21.405 094 18242.89 70.87 52539.34 88888.00 2008-04-03 22:05:21.905 094 18242.92 70.90 52539.42 88888.00 2008-04-03 22:05:22.405 094 18242.81 70.92 52539.45 88888.00 2008-04-03 22:05:22.905 094 18243.01 70.92 52539.42 88888.00 2008-04-03 22:05:23.405 094 18243.06 70.88 52539.36 88888.00 2008-04-03 22:05:23.905 094 18243.11 70.88 52539.36 88888.00 2008-04-03 22:05:24.405 094 18243.01 70.83 52539.32 88888.00 2008-04-03 22:05:24.905 094 18242.90 70.83 52539.36 88888.00 2008-04-03 22:05:25.405 094 18242.74 70.86 52539.27 88888.00 2008-04-03 22:05:25.905 094 18242.55 70.86 52539.22 88888.00 2008-04-03 22:05:26.405 094 18242.65 70.83 52539.24 88888.00 2008-04-03 22:05:26.905 094 18242.67 70.82 52539.19 88888.00 2008-04-03 22:05:27.405 094 18242.80 70.81 52539.37 88888.00 2008-04-03 22:05:27.905 094 18242.97 70.88 52539.54 88888.00 2008-04-03 22:05:28.405 094 18243.13 70.92 52539.44 88888.00 2008-04-03 22:05:28.905 094 18243.17 70.90 52539.26 88888.00 2008-04-03 22:05:29.405 094 18243.09 70.87 52539.21 88888.00 2008-04-03 22:05:29.905 094 18243.05 70.83 52539.12 88888.00 2008-04-03 22:05:30.405 094 18243.14 70.83 52539.08 88888.00 2008-04-03 22:05:30.905 094 18243.14 70.85 52539.13 88888.00 2008-04-03 22:05:31.405 094 18243.14 70.85 52539.09 88888.00 2008-04-03 22:05:31.905 094 18242.98 70.81 52538.94 88888.00 2008-04-03 22:05:32.405 094 18242.99 70.74 52538.88 88888.00 2008-04-03 22:05:32.905 094 18243.02 70.84 52538.96 88888.00 2008-04-03 22:05:33.405 094 18243.06 70.83 52538.99 88888.00 2008-04-03 22:05:33.905 094 18243.16 70.81 52539.00 88888.00 2008-04-03 22:05:34.405 094 18243.16 70.79 52539.00 88888.00 2008-04-03 22:05:34.905 094 18243.12 70.88 52539.01 88888.00 2008-04-03 22:05:35.405 094 18243.29 70.95 52539.04 88888.00 2008-04-03 22:05:35.905 094 18243.55 70.97 52539.03 88888.00 2008-04-03 22:05:36.405 094 18243.39 70.88 52539.13 88888.00 2008-04-03 22:05:36.905 094 18243.17 70.90 52539.24 88888.00 2008-04-03 22:05:37.405 094 18243.21 70.92 52539.15 88888.00 2008-04-03 22:05:37.905 094 18243.21 70.88 52539.09 88888.00 2008-04-03 22:05:38.405 094 18243.08 70.98 52539.01 88888.00 2008-04-03 22:05:38.905 094 18242.99 70.89 52538.95 88888.00 2008-04-03 22:05:39.405 094 18243.03 70.89 52538.86 88888.00 2008-04-03 22:05:39.905 094 18243.10 70.91 52538.87 88888.00 2008-04-03 22:05:40.405 094 18243.23 70.91 52538.94 88888.00 2008-04-03 22:05:40.905 094 18243.08 70.78 52538.96 88888.00 2008-04-03 22:05:41.405 094 18243.01 70.72 52538.99 88888.00 2008-04-03 22:05:41.905 094 18243.00 70.75 52538.80 88888.00 2008-04-03 22:05:42.405 094 18242.86 70.78 52538.76 88888.00 2008-04-03 22:05:42.905 094 18242.90 70.81 52538.80 88888.00 2008-04-03 22:05:43.405 094 18242.91 70.82 52538.87 88888.00 2008-04-03 22:05:43.905 094 18243.08 70.78 52538.95 88888.00 2008-04-03 22:05:44.405 094 18243.17 70.80 52539.02 88888.00 2008-04-03 22:05:44.905 094 18243.07 70.79 52539.08 88888.00 2008-04-03 22:05:45.405 094 18243.20 70.79 52539.07 88888.00 2008-04-03 22:05:45.905 094 18243.12 70.84 52539.15 88888.00 2008-04-03 22:05:46.405 094 18243.13 70.85 52539.03 88888.00 2008-04-03 22:05:46.905 094 18243.23 70.79 52538.98 88888.00 2008-04-03 22:05:47.405 094 18243.20 70.84 52538.98 88888.00 2008-04-03 22:05:47.905 094 18243.11 70.83 52539.09 88888.00 2008-04-03 22:05:48.405 094 18243.02 70.79 52539.19 88888.00 2008-04-03 22:05:48.905 094 18243.03 70.80 52539.26 88888.00 2008-04-03 22:05:49.405 094 18243.09 70.79 52539.14 88888.00 2008-04-03 22:05:49.905 094 18243.12 70.75 52539.10 88888.00 2008-04-03 22:05:50.405 094 18243.24 70.70 52539.10 88888.00 2008-04-03 22:05:50.905 094 18243.22 70.50 52539.03 88888.00 2008-04-03 22:05:51.405 094 18243.26 70.48 52538.98 88888.00 2008-04-03 22:05:51.905 094 18243.20 70.66 52539.04 88888.00 2008-04-03 22:05:52.405 094 18243.20 70.65 52538.92 88888.00 2008-04-03 22:05:52.905 094 18243.11 70.67 52538.86 88888.00 2008-04-03 22:05:53.405 094 18243.16 70.71 52539.07 88888.00 2008-04-03 22:05:53.905 094 18243.18 70.75 52539.03 88888.00 2008-04-03 22:05:54.405 094 18243.08 70.79 52539.03 88888.00 2008-04-03 22:05:54.905 094 18242.94 70.82 52539.03 88888.00 2008-04-03 22:05:55.405 094 18243.01 70.84 52538.95 88888.00 2008-04-03 22:05:55.905 094 18243.02 70.79 52538.89 88888.00 2008-04-03 22:05:56.405 094 18243.12 70.85 52538.90 88888.00 2008-04-03 22:05:56.905 094 18243.24 70.86 52538.98 88888.00 2008-04-03 22:05:57.405 094 18243.28 70.83 52539.07 88888.00 2008-04-03 22:05:57.905 094 18243.43 70.83 52539.01 88888.00 2008-04-03 22:05:58.405 094 18243.35 70.76 52538.78 88888.00 2008-04-03 22:05:58.905 094 18243.33 70.80 52538.76 88888.00 2008-04-03 22:05:59.405 094 18243.44 70.81 52538.97 88888.00 2008-04-03 22:05:59.905 094 18243.72 70.78 52538.98 88888.00 2008-04-03 22:06:00.405 094 18243.83 70.76 52538.94 88888.00 2008-04-03 22:06:00.905 094 18243.60 70.78 52538.79 88888.00 2008-04-03 22:06:01.405 094 18243.60 70.87 52538.85 88888.00 2008-04-03 22:06:01.905 094 18243.66 70.89 52538.99 88888.00 2008-04-03 22:06:02.405 094 18243.50 70.86 52538.92 88888.00 2008-04-03 22:06:02.905 094 18243.54 70.83 52538.96 88888.00 2008-04-03 22:06:03.405 094 18243.43 70.87 52538.90 88888.00 2008-04-03 22:06:03.905 094 18243.34 70.84 52538.95 88888.00 2008-04-03 22:06:04.405 094 18243.31 70.87 52538.87 88888.00 2008-04-03 22:06:04.905 094 18243.34 70.89 52538.95 88888.00 2008-04-03 22:06:05.405 094 18243.29 70.80 52538.89 88888.00 2008-04-03 22:06:05.905 094 18243.23 70.77 52538.84 88888.00 2008-04-03 22:06:06.405 094 18243.37 70.78 52538.79 88888.00 2008-04-03 22:06:06.905 094 18243.39 70.83 52538.86 88888.00 2008-04-03 22:06:07.405 094 18243.39 70.91 52538.77 88888.00 2008-04-03 22:06:07.905 094 18243.44 70.99 52538.71 88888.00 2008-04-03 22:06:08.405 094 18243.40 70.94 52538.73 88888.00 2008-04-03 22:06:08.905 094 18243.28 70.88 52538.77 88888.00 2008-04-03 22:06:09.405 094 18243.29 70.84 52538.91 88888.00 2008-04-03 22:06:09.905 094 18243.33 70.84 52538.80 88888.00 2008-04-03 22:06:10.405 094 18243.45 70.78 52538.63 88888.00 2008-04-03 22:06:10.905 094 18243.53 70.83 52538.65 88888.00 2008-04-03 22:06:11.405 094 18243.42 70.86 52538.63 88888.00 2008-04-03 22:06:11.905 094 18243.41 70.85 52538.72 88888.00 2008-04-03 22:06:12.405 094 18243.42 70.92 52538.76 88888.00 2008-04-03 22:06:12.905 094 18243.51 70.95 52538.88 88888.00 2008-04-03 22:06:13.405 094 18243.40 70.94 52538.85 88888.00 2008-04-03 22:06:13.905 094 18243.21 70.95 52538.77 88888.00 2008-04-03 22:06:14.405 094 18243.09 70.97 52538.77 88888.00 2008-04-03 22:06:14.905 094 18243.13 70.96 52538.86 88888.00 2008-04-03 22:06:15.405 094 18243.13 70.90 52538.81 88888.00 2008-04-03 22:06:15.905 094 18243.03 70.95 52538.94 88888.00 2008-04-03 22:06:16.405 094 18243.05 70.95 52538.97 88888.00 2008-04-03 22:06:16.905 094 18243.06 70.91 52538.89 88888.00 2008-04-03 22:06:17.405 094 18243.20 70.97 52538.75 88888.00 2008-04-03 22:06:17.905 094 18243.30 71.03 52538.87 88888.00 2008-04-03 22:06:18.405 094 18243.35 71.03 52538.95 88888.00 2008-04-03 22:06:18.905 094 18243.37 70.98 52538.96 88888.00 2008-04-03 22:06:19.405 094 18243.30 70.92 52538.92 88888.00 2008-04-03 22:06:19.905 094 18243.37 70.86 52538.79 88888.00 2008-04-03 22:06:20.405 094 18243.26 70.74 52538.83 88888.00 2008-04-03 22:06:20.905 094 18243.22 70.84 52538.95 88888.00 2008-04-03 22:06:21.405 094 18243.33 70.90 52538.96 88888.00 2008-04-03 22:06:21.905 094 18243.30 70.87 52538.91 88888.00 2008-04-03 22:06:22.405 094 18243.18 70.86 52538.85 88888.00 2008-04-03 22:06:22.905 094 18243.24 70.81 52538.84 88888.00 2008-04-03 22:06:23.405 094 18243.35 70.81 52538.97 88888.00 2008-04-03 22:06:23.905 094 18243.21 70.75 52539.03 88888.00 2008-04-03 22:06:24.405 094 18243.27 70.74 52538.92 88888.00 2008-04-03 22:06:24.905 094 18243.13 70.70 52538.84 88888.00 2008-04-03 22:06:25.405 094 18242.55 70.75 52538.88 88888.00 2008-04-03 22:06:25.905 094 18242.83 70.86 52538.81 88888.00 2008-04-03 22:06:26.405 094 18243.34 70.83 52538.77 88888.00 2008-04-03 22:06:26.905 094 18243.33 70.81 52538.83 88888.00 2008-04-03 22:06:27.405 094 18243.34 70.82 52538.89 88888.00 2008-04-03 22:06:27.905 094 18243.34 70.84 52538.85 88888.00 2008-04-03 22:06:28.405 094 18243.34 70.84 52538.80 88888.00 2008-04-03 22:06:28.905 094 18243.44 70.78 52538.85 88888.00 2008-04-03 22:06:29.405 094 18243.50 70.78 52538.85 88888.00 2008-04-03 22:06:29.905 094 18243.45 70.76 52538.84 88888.00 2008-04-03 22:06:30.405 094 18243.65 70.76 52538.72 88888.00 2008-04-03 22:06:30.905 094 18243.77 70.79 52538.71 88888.00 2008-04-03 22:06:31.405 094 18243.65 70.78 52538.71 88888.00 2008-04-03 22:06:31.905 094 18243.57 70.74 52538.71 88888.00 2008-04-03 22:06:32.405 094 18243.65 70.70 52538.78 88888.00 2008-04-03 22:06:32.905 094 18243.54 70.70 52538.83 88888.00 2008-04-03 22:06:33.405 094 18243.71 70.68 52538.89 88888.00 2008-04-03 22:06:33.905 094 18243.74 70.44 52538.91 88888.00 2008-04-03 22:06:34.405 094 18243.76 70.31 52538.95 88888.00 2008-04-03 22:06:34.905 094 18243.73 70.32 52538.86 88888.00 2008-04-03 22:06:35.405 094 18243.75 70.33 52538.81 88888.00 2008-04-03 22:06:35.905 094 18243.76 70.33 52538.75 88888.00 2008-04-03 22:06:36.405 094 18243.93 70.42 52538.74 88888.00 2008-04-03 22:06:36.905 094 18243.99 70.53 52538.77 88888.00 2008-04-03 22:06:37.405 094 18243.92 70.48 52538.72 88888.00 2008-04-03 22:06:37.905 094 18243.81 70.37 52538.75 88888.00 2008-04-03 22:06:38.405 094 18243.79 70.37 52538.79 88888.00 2008-04-03 22:06:38.905 094 18244.00 70.58 52538.66 88888.00 2008-04-03 22:06:39.405 094 18244.05 70.70 52538.68 88888.00 2008-04-03 22:06:39.905 094 18243.94 70.70 52538.69 88888.00 2008-04-03 22:06:40.405 094 18243.74 70.56 52538.73 88888.00 2008-04-03 22:06:40.905 094 18243.82 70.70 52538.66 88888.00 2008-04-03 22:06:41.405 094 18243.72 70.75 52538.64 88888.00 2008-04-03 22:06:41.905 094 18243.79 70.70 52538.66 88888.00 2008-04-03 22:06:42.405 094 18243.87 70.51 52538.71 88888.00 2008-04-03 22:06:42.905 094 18243.75 70.48 52538.76 88888.00 2008-04-03 22:06:43.405 094 18243.71 70.61 52538.76 88888.00 2008-04-03 22:06:43.905 094 18243.67 70.66 52538.83 88888.00 2008-04-03 22:06:44.405 094 18243.63 70.62 52538.79 88888.00 2008-04-03 22:06:44.905 094 18243.65 70.61 52538.85 88888.00 2008-04-03 22:06:45.405 094 18243.61 70.63 52538.87 88888.00 2008-04-03 22:06:45.905 094 18243.53 70.64 52538.94 88888.00 2008-04-03 22:06:46.405 094 18243.54 70.49 52538.85 88888.00 2008-04-03 22:06:46.905 094 18243.54 70.41 52538.84 88888.00 2008-04-03 22:06:47.405 094 18243.68 70.40 52538.87 88888.00 2008-04-03 22:06:47.905 094 18243.50 70.26 52538.87 88888.00 2008-04-03 22:06:48.405 094 18243.62 70.29 52538.87 88888.00 2008-04-03 22:06:48.905 094 18243.43 70.40 52538.96 88888.00 2008-04-03 22:06:49.405 094 18243.41 70.34 52538.86 88888.00 2008-04-03 22:06:49.905 094 18243.38 70.32 52538.88 88888.00 2008-04-03 22:06:50.405 094 18243.28 70.38 52538.90 88888.00 2008-04-03 22:06:50.905 094 18243.22 70.53 52538.87 88888.00 2008-04-03 22:06:51.405 094 18243.28 70.62 52538.86 88888.00 2008-04-03 22:06:51.905 094 18243.29 70.56 52538.98 88888.00 2008-04-03 22:06:52.405 094 18243.35 70.55 52539.03 88888.00 2008-04-03 22:06:52.905 094 18243.34 70.59 52539.03 88888.00 2008-04-03 22:06:53.405 094 18243.49 70.61 52539.03 88888.00 2008-04-03 22:06:53.905 094 18243.50 70.53 52538.99 88888.00 2008-04-03 22:06:54.405 094 18243.49 70.30 52538.85 88888.00 2008-04-03 22:06:54.905 094 18243.49 70.25 52538.64 88888.00 2008-04-03 22:06:55.405 094 18243.51 70.33 52538.78 88888.00 2008-04-03 22:06:55.905 094 18243.53 70.38 52538.79 88888.00 2008-04-03 22:06:56.405 094 18243.54 70.41 52538.77 88888.00 2008-04-03 22:06:56.905 094 18243.56 70.43 52538.83 88888.00 2008-04-03 22:06:57.405 094 18243.44 70.41 52538.77 88888.00 2008-04-03 22:06:57.905 094 18243.39 70.45 52538.84 88888.00 2008-04-03 22:06:58.405 094 18243.42 70.36 52538.90 88888.00 2008-04-03 22:06:58.905 094 18243.41 70.29 52538.77 88888.00 2008-04-03 22:06:59.405 094 18243.44 70.26 52538.71 88888.00 2008-04-03 22:06:59.905 094 18243.39 70.37 52538.72 88888.00 2008-04-03 22:07:00.405 094 18243.44 70.42 52538.76 88888.00 2008-04-03 22:07:00.905 094 18243.51 70.46 52538.75 88888.00 2008-04-03 22:07:01.405 094 18243.40 70.37 52538.75 88888.00 2008-04-03 22:07:01.905 094 18243.45 70.37 52538.68 88888.00 2008-04-03 22:07:02.405 094 18243.62 70.29 52538.71 88888.00 2008-04-03 22:07:02.905 094 18243.59 70.20 52538.73 88888.00 2008-04-03 22:07:03.405 094 18243.64 70.19 52538.64 88888.00 2008-04-03 22:07:03.905 094 18243.55 70.20 52538.57 88888.00 2008-04-03 22:07:04.405 094 18243.59 70.25 52538.63 88888.00 2008-04-03 22:07:04.905 094 18243.67 70.33 52538.72 88888.00 2008-04-03 22:07:05.405 094 18243.73 70.32 52538.77 88888.00 2008-04-03 22:07:05.905 094 18243.65 70.29 52538.66 88888.00 2008-04-03 22:07:06.405 094 18243.62 70.25 52538.67 88888.00 2008-04-03 22:07:06.905 094 18243.59 70.22 52538.71 88888.00 2008-04-03 22:07:07.405 094 18243.60 70.18 52538.63 88888.00 2008-04-03 22:07:07.905 094 18243.61 70.17 52538.60 88888.00 2008-04-03 22:07:08.405 094 18243.76 70.15 52538.63 88888.00 2008-04-03 22:07:08.905 094 18243.59 70.09 52538.64 88888.00 2008-04-03 22:07:09.405 094 18243.50 70.12 52538.73 88888.00 2008-04-03 22:07:09.905 094 18243.66 70.31 52538.80 88888.00 2008-04-03 22:07:10.405 094 18243.54 70.15 52538.64 88888.00 2008-04-03 22:07:10.905 094 18243.45 70.09 52538.57 88888.00 2008-04-03 22:07:11.405 094 18243.49 70.06 52538.72 88888.00 2008-04-03 22:07:11.905 094 18243.43 70.04 52538.66 88888.00 2008-04-03 22:07:12.405 094 18243.40 70.15 52538.52 88888.00 2008-04-03 22:07:12.905 094 18243.56 70.15 52538.51 88888.00 2008-04-03 22:07:13.405 094 18243.65 70.04 52538.51 88888.00 2008-04-03 22:07:13.905 094 18243.56 70.11 52538.43 88888.00 2008-04-03 22:07:14.405 094 18243.38 70.11 52538.52 88888.00 2008-04-03 22:07:14.905 094 18243.44 70.12 52538.62 88888.00 2008-04-03 22:07:15.405 094 18243.46 69.95 52538.52 88888.00 2008-04-03 22:07:15.905 094 18243.39 69.89 52538.58 88888.00 2008-04-03 22:07:16.405 094 18243.34 69.85 52538.61 88888.00 2008-04-03 22:07:16.905 094 18243.39 69.94 52538.62 88888.00 2008-04-03 22:07:17.405 094 18243.27 69.99 52538.65 88888.00 2008-04-03 22:07:17.905 094 18243.19 70.02 52538.65 88888.00 2008-04-03 22:07:18.405 094 18243.26 70.05 52538.65 88888.00 2008-04-03 22:07:18.905 094 18243.26 70.04 52538.77 88888.00 2008-04-03 22:07:19.405 094 18243.26 69.90 52538.78 88888.00 2008-04-03 22:07:19.905 094 18243.24 69.85 52538.65 88888.00 2008-04-03 22:07:20.405 094 18243.24 69.90 52538.76 88888.00 2008-04-03 22:07:20.905 094 18243.32 70.00 52538.68 88888.00 2008-04-03 22:07:21.405 094 18243.42 69.97 52538.79 88888.00 2008-04-03 22:07:21.905 094 18243.48 69.81 52538.80 88888.00 2008-04-03 22:07:22.405 094 18243.21 69.86 52538.85 88888.00 2008-04-03 22:07:22.905 094 18243.28 70.06 52538.87 88888.00 2008-04-03 22:07:23.405 094 18243.28 70.04 52538.79 88888.00 2008-04-03 22:07:23.905 094 18243.31 69.91 52538.75 88888.00 2008-04-03 22:07:24.405 094 18243.34 69.88 52538.77 88888.00 2008-04-03 22:07:24.905 094 18243.22 69.91 52538.76 88888.00 2008-04-03 22:07:25.405 094 18243.23 69.90 52538.83 88888.00 2008-04-03 22:07:25.905 094 18243.09 69.95 52538.81 88888.00 2008-04-03 22:07:26.405 094 18243.16 69.91 52538.79 88888.00 2008-04-03 22:07:26.905 094 18243.11 70.06 52538.80 88888.00 2008-04-03 22:07:27.405 094 18243.02 70.11 52538.88 88888.00 2008-04-03 22:07:27.905 094 18243.06 70.09 52538.87 88888.00 2008-04-03 22:07:28.405 094 18243.08 70.17 52538.86 88888.00 2008-04-03 22:07:28.905 094 18243.06 70.28 52538.95 88888.00 2008-04-03 22:07:29.405 094 18242.98 70.26 52538.96 88888.00 2008-04-03 22:07:29.905 094 18242.86 70.24 52538.87 88888.00 2008-04-03 22:07:30.405 094 18242.97 70.17 52538.69 88888.00 2008-04-03 22:07:30.905 094 18243.01 70.15 52538.69 88888.00 2008-04-03 22:07:31.405 094 18242.92 70.13 52538.75 88888.00 2008-04-03 22:07:31.905 094 18242.86 70.25 52538.80 88888.00 2008-04-03 22:07:32.405 094 18242.91 70.33 52538.76 88888.00 2008-04-03 22:07:32.905 094 18242.96 70.29 52538.73 88888.00 2008-04-03 22:07:33.405 094 18242.89 70.18 52538.74 88888.00 2008-04-03 22:07:33.905 094 18242.88 70.12 52538.75 88888.00 2008-04-03 22:07:34.405 094 18242.76 70.13 52538.74 88888.00 2008-04-03 22:07:34.905 094 18242.89 70.22 52538.77 88888.00 2008-04-03 22:07:35.405 094 18242.91 70.28 52538.78 88888.00 2008-04-03 22:07:35.905 094 18242.97 70.14 52538.77 88888.00 2008-04-03 22:07:36.405 094 18242.97 70.03 52538.71 88888.00 2008-04-03 22:07:36.905 094 18242.96 70.01 52538.63 88888.00 2008-04-03 22:07:37.405 094 18243.03 70.05 52538.71 88888.00 2008-04-03 22:07:37.905 094 18242.97 70.29 52538.78 88888.00 2008-04-03 22:07:38.405 094 18242.97 70.33 52538.81 88888.00 2008-04-03 22:07:38.905 094 18243.06 70.28 52538.89 88888.00 2008-04-03 22:07:39.405 094 18243.10 70.11 52538.89 88888.00 2008-04-03 22:07:39.905 094 18243.03 69.97 52538.85 88888.00 2008-04-03 22:07:40.405 094 18242.98 70.02 52538.64 88888.00 2008-04-03 22:07:40.905 094 18242.92 70.04 52538.52 88888.00 2008-04-03 22:07:41.405 094 18242.92 70.08 52538.63 88888.00 2008-04-03 22:07:41.905 094 18242.94 70.04 52538.63 88888.00 2008-04-03 22:07:42.405 094 18242.96 70.02 52538.63 88888.00 2008-04-03 22:07:42.905 094 18242.89 70.14 52538.68 88888.00 2008-04-03 22:07:43.405 094 18242.90 70.23 52538.62 88888.00 2008-04-03 22:07:43.905 094 18242.98 70.18 52538.51 88888.00 2008-04-03 22:07:44.405 094 18242.90 70.07 52538.58 88888.00 2008-04-03 22:07:44.905 094 18242.90 70.06 52538.68 88888.00 2008-04-03 22:07:45.405 094 18242.99 70.04 52538.67 88888.00 2008-04-03 22:07:45.905 094 18242.94 70.04 52538.68 88888.00 2008-04-03 22:07:46.405 094 18242.70 70.04 52538.68 88888.00 2008-04-03 22:07:46.905 094 18242.70 70.05 52538.72 88888.00 2008-04-03 22:07:47.405 094 18242.81 70.00 52538.63 88888.00 2008-04-03 22:07:47.905 094 18242.68 69.99 52538.63 88888.00 2008-04-03 22:07:48.405 094 18242.74 70.01 52538.66 88888.00 2008-04-03 22:07:48.905 094 18242.62 69.99 52538.76 88888.00 2008-04-03 22:07:49.405 094 18242.62 70.06 52538.57 88888.00 2008-04-03 22:07:49.905 094 18242.69 70.19 52538.48 88888.00 2008-04-03 22:07:50.405 094 18242.72 70.20 52538.57 88888.00 2008-04-03 22:07:50.905 094 18242.65 70.18 52538.68 88888.00 2008-04-03 22:07:51.405 094 18242.57 70.17 52538.71 88888.00 2008-04-03 22:07:51.905 094 18242.68 70.21 52538.55 88888.00 2008-04-03 22:07:52.405 094 18242.63 70.19 52538.57 88888.00 2008-04-03 22:07:52.905 094 18242.58 70.12 52538.53 88888.00 2008-04-03 22:07:53.405 094 18242.61 69.99 52538.53 88888.00 2008-04-03 22:07:53.905 094 18242.63 70.00 52538.56 88888.00 2008-04-03 22:07:54.405 094 18242.57 70.05 52538.58 88888.00 2008-04-03 22:07:54.905 094 18242.69 70.05 52538.67 88888.00 2008-04-03 22:07:55.405 094 18242.81 70.20 52538.61 88888.00 2008-04-03 22:07:55.905 094 18242.70 70.24 52538.64 88888.00 2008-04-03 22:07:56.405 094 18242.68 70.23 52538.57 88888.00 2008-04-03 22:07:56.905 094 18242.59 69.98 52538.49 88888.00 2008-04-03 22:07:57.405 094 18242.58 69.94 52538.42 88888.00 2008-04-03 22:07:57.905 094 18242.62 69.90 52538.49 88888.00 2008-04-03 22:07:58.405 094 18242.58 69.81 52538.55 88888.00 2008-04-03 22:07:58.905 094 18242.59 69.71 52538.49 88888.00 2008-04-03 22:07:59.405 094 18242.62 69.78 52538.48 88888.00 2008-04-03 22:07:59.905 094 18242.69 69.82 52538.50 88888.00 2008-04-03 22:08:00.405 094 18242.64 69.85 52538.44 88888.00 2008-04-03 22:08:00.905 094 18242.53 69.85 52538.45 88888.00 2008-04-03 22:08:01.405 094 18242.64 69.78 52538.43 88888.00 2008-04-03 22:08:01.905 094 18242.61 69.73 52538.42 88888.00 2008-04-03 22:08:02.405 094 18242.46 69.80 52538.37 88888.00 2008-04-03 22:08:02.905 094 18242.38 69.88 52538.37 88888.00 2008-04-03 22:08:03.405 094 18242.37 70.01 52538.46 88888.00 2008-04-03 22:08:03.905 094 18242.34 70.07 52538.52 88888.00 2008-04-03 22:08:04.405 094 18242.40 70.09 52538.43 88888.00 2008-04-03 22:08:04.905 094 18242.40 70.05 52538.33 88888.00 2008-04-03 22:08:05.405 094 18242.38 69.91 52538.31 88888.00 2008-04-03 22:08:05.905 094 18242.44 69.85 52538.34 88888.00 2008-04-03 22:08:06.405 094 18242.50 69.97 52538.33 88888.00 2008-04-03 22:08:06.905 094 18242.50 70.14 52538.34 88888.00 2008-04-03 22:08:07.405 094 18242.38 70.22 52538.50 88888.00 2008-04-03 22:08:07.905 094 18242.26 70.18 52538.49 88888.00 2008-04-03 22:08:08.405 094 18242.18 70.02 52538.44 88888.00 2008-04-03 22:08:08.905 094 18242.20 70.03 52538.36 88888.00 2008-04-03 22:08:09.405 094 18242.12 70.00 52538.23 88888.00 2008-04-03 22:08:09.905 094 18242.14 69.94 52538.36 88888.00 2008-04-03 22:08:10.405 094 18242.05 69.99 52538.41 88888.00 2008-04-03 22:08:10.905 094 18242.25 69.96 52538.42 88888.00 2008-04-03 22:08:11.405 094 18242.23 69.96 52538.46 88888.00 2008-04-03 22:08:11.905 094 18242.30 70.06 52538.41 88888.00 2008-04-03 22:08:12.405 094 18242.19 70.29 52538.32 88888.00 2008-04-03 22:08:12.905 094 18242.16 70.38 52538.27 88888.00 2008-04-03 22:08:13.405 094 18242.29 70.42 52538.33 88888.00 2008-04-03 22:08:13.905 094 18242.36 70.50 52538.46 88888.00 2008-04-03 22:08:14.405 094 18242.42 70.57 52538.51 88888.00 2008-04-03 22:08:14.905 094 18242.24 70.63 52538.38 88888.00 2008-04-03 22:08:15.405 094 18242.31 70.63 52538.32 88888.00 2008-04-03 22:08:15.905 094 18242.35 70.56 52538.40 88888.00 2008-04-03 22:08:16.405 094 18242.35 70.40 52538.36 88888.00 2008-04-03 22:08:16.905 094 18242.21 70.31 52538.32 88888.00 2008-04-03 22:08:17.405 094 18242.29 70.13 52538.32 88888.00 2008-04-03 22:08:17.905 094 18242.50 70.17 52538.32 88888.00 2008-04-03 22:08:18.405 094 18242.56 70.33 52538.40 88888.00 2008-04-03 22:08:18.905 094 18242.43 70.41 52538.42 88888.00 2008-04-03 22:08:19.405 094 18242.30 70.44 52538.41 88888.00 2008-04-03 22:08:19.905 094 18242.12 70.58 52538.39 88888.00 2008-04-03 22:08:20.405 094 18242.08 70.64 52538.45 88888.00 2008-04-03 22:08:20.905 094 18242.11 70.54 52538.43 88888.00 2008-04-03 22:08:21.405 094 18242.19 70.37 52538.50 88888.00 2008-04-03 22:08:21.905 094 18242.27 70.18 52538.41 88888.00 2008-04-03 22:08:22.405 094 18242.23 70.36 52538.26 88888.00 2008-04-03 22:08:22.905 094 18242.31 70.57 52538.27 88888.00 2008-04-03 22:08:23.405 094 18242.33 70.56 52538.22 88888.00 2008-04-03 22:08:23.905 094 18242.32 70.51 52538.19 88888.00 2008-04-03 22:08:24.405 094 18242.19 70.31 52538.20 88888.00 2008-04-03 22:08:24.905 094 18242.11 70.23 52538.21 88888.00 2008-04-03 22:08:25.405 094 18242.19 70.21 52538.36 88888.00 2008-04-03 22:08:25.905 094 18242.41 70.14 52538.36 88888.00 2008-04-03 22:08:26.405 094 18242.31 70.36 52538.22 88888.00 2008-04-03 22:08:26.905 094 18242.11 70.55 52538.22 88888.00 2008-04-03 22:08:27.405 094 18241.99 70.65 52538.33 88888.00 2008-04-03 22:08:27.905 094 18241.96 70.58 52538.43 88888.00 2008-04-03 22:08:28.405 094 18241.90 70.52 52538.32 88888.00 2008-04-03 22:08:28.905 094 18241.92 70.46 52538.29 88888.00 2008-04-03 22:08:29.405 094 18242.13 70.47 52538.29 88888.00 2008-04-03 22:08:29.905 094 18242.19 70.40 52538.27 88888.00 2008-04-03 22:08:30.405 094 18242.22 70.44 52538.33 88888.00 2008-04-03 22:08:30.905 094 18242.41 70.43 52538.36 88888.00 2008-04-03 22:08:31.405 094 18242.42 70.25 52538.39 88888.00 2008-04-03 22:08:31.905 094 18242.27 70.17 52538.37 88888.00 2008-04-03 22:08:32.405 094 18242.33 70.30 52538.30 88888.00 2008-04-03 22:08:32.905 094 18242.14 70.38 52538.34 88888.00 2008-04-03 22:08:33.405 094 18242.01 70.44 52538.36 88888.00 2008-04-03 22:08:33.905 094 18242.09 70.48 52538.37 88888.00 2008-04-03 22:08:34.405 094 18242.21 70.51 52538.28 88888.00 2008-04-03 22:08:34.905 094 18242.24 70.48 52538.33 88888.00 2008-04-03 22:08:35.405 094 18242.18 70.42 52538.44 88888.00 2008-04-03 22:08:35.905 094 18242.21 70.36 52538.30 88888.00 2008-04-03 22:08:36.405 094 18242.15 70.40 52538.25 88888.00 2008-04-03 22:08:36.905 094 18242.14 70.46 52538.33 88888.00 2008-04-03 22:08:37.405 094 18242.25 70.51 52538.30 88888.00 2008-04-03 22:08:37.905 094 18242.30 70.50 52538.29 88888.00 2008-04-03 22:08:38.405 094 18242.33 70.58 52538.19 88888.00 2008-04-03 22:08:38.905 094 18242.12 70.63 52538.26 88888.00 2008-04-03 22:08:39.405 094 18242.14 70.61 52538.31 88888.00 2008-04-03 22:08:39.905 094 18242.14 70.61 52538.32 88888.00 2008-04-03 22:08:40.405 094 18242.02 70.62 52538.33 88888.00 2008-04-03 22:08:40.905 094 18242.08 70.56 52538.28 88888.00 2008-04-03 22:08:41.405 094 18242.16 70.57 52538.22 88888.00 2008-04-03 22:08:41.905 094 18242.16 70.62 52538.22 88888.00 2008-04-03 22:08:42.405 094 18242.25 70.64 52538.17 88888.00 2008-04-03 22:08:42.905 094 18242.19 70.61 52538.02 88888.00 2008-04-03 22:08:43.405 094 18242.27 70.52 52538.03 88888.00 2008-04-03 22:08:43.905 094 18242.23 70.46 52538.13 88888.00 2008-04-03 22:08:44.405 094 18242.12 70.47 52538.18 88888.00 2008-04-03 22:08:44.905 094 18242.27 70.44 52538.17 88888.00 2008-04-03 22:08:45.405 094 18242.23 70.49 52538.15 88888.00 2008-04-03 22:08:45.905 094 18242.02 70.56 52538.04 88888.00 2008-04-03 22:08:46.405 094 18242.25 70.58 52538.07 88888.00 2008-04-03 22:08:46.905 094 18242.33 70.59 52538.11 88888.00 2008-04-03 22:08:47.405 094 18242.27 70.56 52538.07 88888.00 2008-04-03 22:08:47.905 094 18242.35 70.57 52538.08 88888.00 2008-04-03 22:08:48.405 094 18242.26 70.61 52538.11 88888.00 2008-04-03 22:08:48.905 094 18242.22 70.58 52538.07 88888.00 2008-04-03 22:08:49.405 094 18242.18 70.63 52538.02 88888.00 2008-04-03 22:08:49.905 094 18242.09 70.65 52537.93 88888.00 2008-04-03 22:08:50.405 094 18242.20 70.62 52537.91 88888.00 2008-04-03 22:08:50.905 094 18242.18 70.61 52537.96 88888.00 2008-04-03 22:08:51.405 094 18242.19 70.70 52537.93 88888.00 2008-04-03 22:08:51.905 094 18242.13 70.65 52537.92 88888.00 2008-04-03 22:08:52.405 094 18242.14 70.61 52537.93 88888.00 2008-04-03 22:08:52.905 094 18242.13 70.51 52537.98 88888.00 2008-04-03 22:08:53.405 094 18242.18 70.61 52538.07 88888.00 2008-04-03 22:08:53.905 094 18242.25 70.66 52538.03 88888.00 2008-04-03 22:08:54.405 094 18242.13 70.65 52538.04 88888.00 2008-04-03 22:08:54.905 094 18242.03 70.62 52538.10 88888.00 2008-04-03 22:08:55.405 094 18242.16 70.58 52538.05 88888.00 2008-04-03 22:08:55.905 094 18242.31 70.61 52537.96 88888.00 2008-04-03 22:08:56.405 094 18242.30 70.52 52538.07 88888.00 2008-04-03 22:08:56.905 094 18242.29 70.51 52538.07 88888.00 2008-04-03 22:08:57.405 094 18242.22 70.62 52538.10 88888.00 2008-04-03 22:08:57.905 094 18242.22 70.63 52538.15 88888.00 2008-04-03 22:08:58.405 094 18242.32 70.66 52538.14 88888.00 2008-04-03 22:08:58.905 094 18242.22 70.66 52538.16 88888.00 2008-04-03 22:08:59.405 094 18242.12 70.59 52538.14 88888.00 2008-04-03 22:08:59.905 094 18242.20 70.63 52538.17 88888.00 2008-04-03 22:09:00.405 094 18242.35 70.63 52538.14 88888.00 2008-04-03 22:09:00.905 094 18242.37 70.63 52538.19 88888.00 2008-04-03 22:09:01.405 094 18242.30 70.68 52538.15 88888.00 2008-04-03 22:09:01.905 094 18242.31 70.64 52538.04 88888.00 2008-04-03 22:09:02.405 094 18242.34 70.55 52538.15 88888.00 2008-04-03 22:09:02.905 094 18242.25 70.48 52538.14 88888.00 2008-04-03 22:09:03.405 094 18242.37 70.53 52538.18 88888.00 2008-04-03 22:09:03.905 094 18242.41 70.50 52538.14 88888.00 2008-04-03 22:09:04.405 094 18242.36 70.49 52538.04 88888.00 2008-04-03 22:09:04.905 094 18242.37 70.52 52538.00 88888.00 2008-04-03 22:09:05.405 094 18242.31 70.48 52538.04 88888.00 2008-04-03 22:09:05.905 094 18242.32 70.52 52538.06 88888.00 2008-04-03 22:09:06.405 094 18242.44 70.46 52538.05 88888.00 2008-04-03 22:09:06.905 094 18242.32 70.42 52538.15 88888.00 2008-04-03 22:09:07.405 094 18242.31 70.34 52538.14 88888.00 2008-04-03 22:09:07.905 094 18242.27 70.41 52538.09 88888.00 2008-04-03 22:09:08.405 094 18242.21 70.40 52538.04 88888.00 2008-04-03 22:09:08.905 094 18242.30 70.40 52537.99 88888.00 2008-04-03 22:09:09.405 094 18242.22 70.25 52537.94 88888.00 2008-04-03 22:09:09.905 094 18242.26 70.19 52537.91 88888.00 2008-04-03 22:09:10.405 094 18242.19 70.17 52537.87 88888.00 2008-04-03 22:09:10.905 094 18242.23 70.10 52537.85 88888.00 2008-04-03 22:09:11.405 094 18242.25 70.08 52537.91 88888.00 2008-04-03 22:09:11.905 094 18242.30 70.13 52537.95 88888.00 2008-04-03 22:09:12.405 094 18242.31 70.16 52537.91 88888.00 2008-04-03 22:09:12.905 094 18242.29 70.36 52537.88 88888.00 2008-04-03 22:09:13.405 094 18242.29 70.48 52537.91 88888.00 2008-04-03 22:09:13.905 094 18242.34 70.44 52537.97 88888.00 2008-04-03 22:09:14.405 094 18242.36 70.52 52537.98 88888.00 2008-04-03 22:09:14.905 094 18242.42 70.54 52537.96 88888.00 2008-04-03 22:09:15.405 094 18242.36 70.51 52537.99 88888.00 2008-04-03 22:09:15.905 094 18242.38 70.51 52538.02 88888.00 2008-04-03 22:09:16.405 094 18242.38 70.44 52538.05 88888.00 2008-04-03 22:09:16.905 094 18242.36 70.34 52538.00 88888.00 2008-04-03 22:09:17.405 094 18242.47 70.39 52537.98 88888.00 2008-04-03 22:09:17.905 094 18242.56 70.30 52537.95 88888.00 2008-04-03 22:09:18.405 094 18242.56 70.10 52537.92 88888.00 2008-04-03 22:09:18.905 094 18242.52 70.25 52537.95 88888.00 2008-04-03 22:09:19.405 094 18242.42 70.42 52537.96 88888.00 2008-04-03 22:09:19.905 094 18242.47 70.35 52537.97 88888.00 2008-04-03 22:09:20.405 094 18242.44 70.40 52537.98 88888.00 2008-04-03 22:09:20.905 094 18242.56 70.50 52537.98 88888.00 2008-04-03 22:09:21.405 094 18242.68 70.47 52537.98 88888.00 2008-04-03 22:09:21.905 094 18242.78 70.23 52538.06 88888.00 2008-04-03 22:09:22.405 094 18242.91 70.14 52538.16 88888.00 2008-04-03 22:09:22.905 094 18242.80 70.31 52538.09 88888.00 2008-04-03 22:09:23.405 094 18242.87 70.35 52538.17 88888.00 2008-04-03 22:09:23.905 094 18242.94 70.28 52538.21 88888.00 2008-04-03 22:09:24.405 094 18242.68 70.16 52538.28 88888.00 2008-04-03 22:09:24.905 094 18242.62 70.22 52538.27 88888.00 2008-04-03 22:09:25.405 094 18242.68 70.32 52538.30 88888.00 2008-04-03 22:09:25.905 094 18242.73 70.36 52538.34 88888.00 2008-04-03 22:09:26.405 094 18242.72 70.12 52538.34 88888.00 2008-04-03 22:09:26.905 094 18242.64 69.96 52538.28 88888.00 2008-04-03 22:09:27.405 094 18242.68 69.98 52538.27 88888.00 2008-04-03 22:09:27.905 094 18242.79 70.14 52538.31 88888.00 2008-04-03 22:09:28.405 094 18242.91 70.24 52538.32 88888.00 2008-04-03 22:09:28.905 094 18242.94 70.19 52538.23 88888.00 2008-04-03 22:09:29.405 094 18242.89 70.14 52538.14 88888.00 2008-04-03 22:09:29.905 094 18242.79 70.18 52538.03 88888.00 2008-04-03 22:09:30.405 094 18242.76 70.18 52538.05 88888.00 2008-04-03 22:09:30.905 094 18242.90 70.01 52538.00 88888.00 2008-04-03 22:09:31.405 094 18242.88 69.99 52538.04 88888.00 2008-04-03 22:09:31.905 094 18242.78 70.17 52538.02 88888.00 2008-04-03 22:09:32.405 094 18242.59 70.28 52538.10 88888.00 2008-04-03 22:09:32.905 094 18242.62 70.17 52538.00 88888.00 2008-04-03 22:09:33.405 094 18242.74 69.95 52538.07 88888.00 2008-04-03 22:09:33.905 094 18242.75 69.89 52538.05 88888.00 2008-04-03 22:09:34.405 094 18242.88 69.86 52538.04 88888.00 2008-04-03 22:09:34.905 094 18242.81 69.94 52538.07 88888.00 2008-04-03 22:09:35.405 094 18242.74 69.91 52538.13 88888.00 2008-04-03 22:09:35.905 094 18242.73 69.92 52538.13 88888.00 2008-04-03 22:09:36.405 094 18242.72 69.92 52538.17 88888.00 2008-04-03 22:09:36.905 094 18242.68 69.92 52538.09 88888.00 2008-04-03 22:09:37.405 094 18242.73 69.86 52538.08 88888.00 2008-04-03 22:09:37.905 094 18242.67 69.81 52538.03 88888.00 2008-04-03 22:09:38.405 094 18242.61 70.01 52537.97 88888.00 2008-04-03 22:09:38.905 094 18242.64 70.17 52538.08 88888.00 2008-04-03 22:09:39.405 094 18242.61 70.05 52538.16 88888.00 2008-04-03 22:09:39.905 094 18242.66 70.05 52538.08 88888.00 2008-04-03 22:09:40.405 094 18242.67 70.12 52538.07 88888.00 2008-04-03 22:09:40.905 094 18242.74 70.14 52537.99 88888.00 2008-04-03 22:09:41.405 094 18242.65 69.95 52538.07 88888.00 2008-04-03 22:09:41.905 094 18242.62 70.04 52538.08 88888.00 2008-04-03 22:09:42.405 094 18242.64 70.18 52538.08 88888.00 2008-04-03 22:09:42.905 094 18242.67 70.16 52538.09 88888.00 2008-04-03 22:09:43.405 094 18242.74 70.01 52538.16 88888.00 2008-04-03 22:09:43.905 094 18242.69 70.01 52538.21 88888.00 2008-04-03 22:09:44.405 094 18242.77 70.10 52538.19 88888.00 2008-04-03 22:09:44.905 094 18242.87 70.15 52538.17 88888.00 2008-04-03 22:09:45.405 094 18242.83 70.24 52538.08 88888.00 2008-04-03 22:09:45.905 094 18242.80 70.16 52538.10 88888.00 2008-04-03 22:09:46.405 094 18242.87 70.17 52538.03 88888.00 2008-04-03 22:09:46.905 094 18242.79 70.11 52537.95 88888.00 2008-04-03 22:09:47.405 094 18242.79 70.08 52537.93 88888.00 2008-04-03 22:09:47.905 094 18242.84 70.15 52537.98 88888.00 2008-04-03 22:09:48.405 094 18242.86 70.15 52537.87 88888.00 2008-04-03 22:09:48.905 094 18242.86 70.17 52537.90 88888.00 2008-04-03 22:09:49.405 094 18242.88 70.14 52537.98 88888.00 2008-04-03 22:09:49.905 094 18242.83 70.02 52537.98 88888.00 2008-04-03 22:09:50.405 094 18242.99 69.83 52537.98 88888.00 2008-04-03 22:09:50.905 094 18243.07 69.96 52538.00 88888.00 2008-04-03 22:09:51.405 094 18243.05 70.09 52537.96 88888.00 2008-04-03 22:09:51.905 094 18242.92 70.09 52537.98 88888.00 2008-04-03 22:09:52.405 094 18242.81 70.04 52538.03 88888.00 2008-04-03 22:09:52.905 094 18242.80 70.09 52538.06 88888.00 2008-04-03 22:09:53.405 094 18242.86 70.17 52538.00 88888.00 2008-04-03 22:09:53.905 094 18242.90 70.11 52537.97 88888.00 2008-04-03 22:09:54.405 094 18242.94 70.10 52538.02 88888.00 2008-04-03 22:09:54.905 094 18242.81 70.06 52537.98 88888.00 2008-04-03 22:09:55.405 094 18243.02 70.08 52537.98 88888.00 2008-04-03 22:09:55.905 094 18243.17 70.13 52537.91 88888.00 2008-04-03 22:09:56.405 094 18243.23 70.19 52537.90 88888.00 2008-04-03 22:09:56.905 094 18243.32 70.17 52537.98 88888.00 2008-04-03 22:09:57.405 094 18243.18 70.14 52537.96 88888.00 2008-04-03 22:09:57.905 094 18243.08 70.16 52538.05 88888.00 2008-04-03 22:09:58.405 094 18243.08 70.09 52538.06 88888.00 2008-04-03 22:09:58.905 094 18243.06 70.02 52538.04 88888.00 2008-04-03 22:09:59.405 094 18243.02 70.00 52538.06 88888.00 2008-04-03 22:09:59.905 094 18243.17 70.02 52538.04 88888.00 2008-04-03 22:10:00.405 094 18243.02 69.98 52537.96 88888.00 2008-04-03 22:10:00.905 094 18243.02 69.79 52537.88 88888.00 2008-04-03 22:10:01.405 094 18242.99 69.72 52537.90 88888.00 2008-04-03 22:10:01.905 094 18243.01 69.68 52537.91 88888.00 2008-04-03 22:10:02.405 094 18243.02 69.74 52537.85 88888.00 2008-04-03 22:10:02.905 094 18242.96 69.69 52537.93 88888.00 2008-04-03 22:10:03.405 094 18242.92 69.65 52537.97 88888.00 2008-04-03 22:10:03.905 094 18243.01 69.83 52537.90 88888.00 2008-04-03 22:10:04.405 094 18243.06 69.96 52538.02 88888.00 2008-04-03 22:10:04.905 094 18243.19 70.01 52538.00 88888.00 2008-04-03 22:10:05.405 094 18243.08 70.11 52537.90 88888.00 2008-04-03 22:10:05.905 094 18243.24 70.09 52537.93 88888.00 2008-04-03 22:10:06.405 094 18243.14 70.08 52537.94 88888.00 2008-04-03 22:10:06.905 094 18243.09 70.08 52537.95 88888.00 2008-04-03 22:10:07.405 094 18243.10 70.04 52537.94 88888.00 2008-04-03 22:10:07.905 094 18242.97 70.07 52537.96 88888.00 2008-04-03 22:10:08.405 094 18242.94 70.09 52537.91 88888.00 2008-04-03 22:10:08.905 094 18243.03 70.04 52537.84 88888.00 2008-04-03 22:10:09.405 094 18243.16 69.85 52537.96 88888.00 2008-04-03 22:10:09.905 094 18243.12 69.79 52537.97 88888.00 2008-04-03 22:10:10.405 094 18243.21 69.78 52537.95 88888.00 2008-04-03 22:10:10.905 094 18243.14 69.75 52537.87 88888.00 2008-04-03 22:10:11.405 094 18243.18 69.82 52537.85 88888.00 2008-04-03 22:10:11.905 094 18243.09 69.98 52537.93 88888.00 2008-04-03 22:10:12.405 094 18243.13 70.09 52537.92 88888.00 2008-04-03 22:10:12.905 094 18243.08 70.16 52537.88 88888.00 2008-04-03 22:10:13.405 094 18243.08 70.15 52537.86 88888.00 2008-04-03 22:10:13.905 094 18243.02 70.10 52537.82 88888.00 2008-04-03 22:10:14.405 094 18243.01 70.01 52537.83 88888.00 2008-04-03 22:10:14.905 094 18242.98 69.97 52537.87 88888.00 2008-04-03 22:10:15.405 094 18242.88 69.80 52537.84 88888.00 2008-04-03 22:10:15.905 094 18242.98 69.72 52537.85 88888.00 2008-04-03 22:10:16.405 094 18243.21 69.84 52537.82 88888.00 2008-04-03 22:10:16.905 094 18243.19 70.05 52537.78 88888.00 2008-04-03 22:10:17.405 094 18243.00 70.10 52537.75 88888.00 2008-04-03 22:10:17.905 094 18242.88 70.06 52537.86 88888.00 2008-04-03 22:10:18.405 094 18243.01 70.06 52537.88 88888.00 2008-04-03 22:10:18.905 094 18242.90 70.10 52537.94 88888.00 2008-04-03 22:10:19.405 094 18242.86 69.99 52537.92 88888.00 2008-04-03 22:10:19.905 094 18242.86 69.83 52537.87 88888.00 2008-04-03 22:10:20.405 094 18242.80 69.74 52537.91 88888.00 2008-04-03 22:10:20.905 094 18242.77 69.76 52537.95 88888.00 2008-04-03 22:10:21.405 094 18242.86 69.92 52537.94 88888.00 2008-04-03 22:10:21.905 094 18242.97 69.96 52537.79 88888.00 2008-04-03 22:10:22.405 094 18243.11 69.97 52537.75 88888.00 2008-04-03 22:10:22.905 094 18243.09 69.84 52537.93 88888.00 2008-04-03 22:10:23.405 094 18243.03 70.08 52537.97 88888.00 2008-04-03 22:10:23.905 094 18243.21 70.10 52537.93 88888.00 2008-04-03 22:10:24.405 094 18243.17 69.91 52537.95 88888.00 2008-04-03 22:10:24.905 094 18243.23 70.10 52538.02 88888.00 2008-04-03 22:10:25.405 094 18243.19 70.13 52538.13 88888.00 2008-04-03 22:10:25.905 094 18243.26 70.13 52538.18 88888.00 2008-04-03 22:10:26.405 094 18243.28 70.13 52538.22 88888.00 2008-04-03 22:10:26.905 094 18243.17 70.15 52538.13 88888.00 2008-04-03 22:10:27.405 094 18243.06 70.13 52538.10 88888.00 2008-04-03 22:10:27.905 094 18243.02 70.03 52538.02 88888.00 2008-04-03 22:10:28.405 094 18243.18 70.01 52537.94 88888.00 2008-04-03 22:10:28.905 094 18243.24 69.90 52537.90 88888.00 2008-04-03 22:10:29.405 094 18243.20 69.90 52537.86 88888.00 2008-04-03 22:10:29.905 094 18243.08 69.86 52537.94 88888.00 2008-04-03 22:10:30.405 094 18243.09 69.94 52537.91 88888.00 2008-04-03 22:10:30.905 094 18243.08 70.04 52537.82 88888.00 2008-04-03 22:10:31.405 094 18243.05 70.05 52537.82 88888.00 2008-04-03 22:10:31.905 094 18242.98 70.06 52537.94 88888.00 2008-04-03 22:10:32.405 094 18243.03 70.13 52537.94 88888.00 2008-04-03 22:10:32.905 094 18243.05 69.97 52537.94 88888.00 2008-04-03 22:10:33.405 094 18243.00 69.72 52538.13 88888.00 2008-04-03 22:10:33.905 094 18243.07 69.71 52538.07 88888.00 2008-04-03 22:10:34.405 094 18242.97 69.85 52537.99 88888.00 2008-04-03 22:10:34.905 094 18242.76 69.89 52537.90 88888.00 2008-04-03 22:10:35.405 094 18242.73 69.95 52537.85 88888.00 2008-04-03 22:10:35.905 094 18242.67 69.92 52537.93 88888.00 2008-04-03 22:10:36.405 094 18242.72 69.90 52537.96 88888.00 2008-04-03 22:10:36.905 094 18242.81 70.10 52537.88 88888.00 2008-04-03 22:10:37.405 094 18242.83 70.31 52537.90 88888.00 2008-04-03 22:10:37.905 094 18242.88 70.37 52537.93 88888.00 2008-04-03 22:10:38.405 094 18242.94 70.33 52537.99 88888.00 2008-04-03 22:10:38.905 094 18242.87 70.26 52538.00 88888.00 2008-04-03 22:10:39.405 094 18242.80 70.20 52537.95 88888.00 2008-04-03 22:10:39.905 094 18242.70 70.13 52537.95 88888.00 2008-04-03 22:10:40.405 094 18242.88 70.14 52537.97 88888.00 2008-04-03 22:10:40.905 094 18243.10 70.15 52537.96 88888.00 2008-04-03 22:10:41.405 094 18243.09 70.13 52537.94 88888.00 2008-04-03 22:10:41.905 094 18242.81 69.90 52538.11 88888.00 2008-04-03 22:10:42.405 094 18242.85 69.91 52538.08 88888.00 2008-04-03 22:10:42.905 094 18242.85 69.97 52538.00 88888.00 2008-04-03 22:10:43.405 094 18242.87 69.95 52537.99 88888.00 2008-04-03 22:10:43.905 094 18242.94 69.96 52538.10 88888.00 2008-04-03 22:10:44.405 094 18242.88 70.08 52538.16 88888.00 2008-04-03 22:10:44.905 094 18242.76 70.04 52538.13 88888.00 2008-04-03 22:10:45.405 094 18242.68 69.99 52537.98 88888.00 2008-04-03 22:10:45.905 094 18242.90 70.02 52537.94 88888.00 2008-04-03 22:10:46.405 094 18242.81 70.20 52538.00 88888.00 2008-04-03 22:10:46.905 094 18242.77 70.29 52538.00 88888.00 2008-04-03 22:10:47.405 094 18242.78 70.23 52537.98 88888.00 2008-04-03 22:10:47.905 094 18242.63 70.37 52538.00 88888.00 2008-04-03 22:10:48.405 094 18242.86 70.44 52537.94 88888.00 2008-04-03 22:10:48.905 094 18242.81 70.38 52537.81 88888.00 2008-04-03 22:10:49.405 094 18242.75 70.33 52537.81 88888.00 2008-04-03 22:10:49.905 094 18242.81 70.37 52537.90 88888.00 2008-04-03 22:10:50.405 094 18242.53 70.40 52538.00 88888.00 2008-04-03 22:10:50.905 094 18242.34 70.43 52537.91 88888.00 2008-04-03 22:10:51.405 094 18242.53 70.52 52537.98 88888.00 2008-04-03 22:10:51.905 094 18242.54 70.48 52538.04 88888.00 2008-04-03 22:10:52.405 094 18242.42 70.36 52538.05 88888.00 2008-04-03 22:10:52.905 094 18242.47 70.38 52538.16 88888.00 2008-04-03 22:10:53.405 094 18242.59 70.43 52538.07 88888.00 2008-04-03 22:10:53.905 094 18242.52 70.52 52538.11 88888.00 2008-04-03 22:10:54.405 094 18242.26 70.54 52538.10 88888.00 2008-04-03 22:10:54.905 094 18242.27 70.34 52538.15 88888.00 2008-04-03 22:10:55.405 094 18242.29 70.45 52538.11 88888.00 2008-04-03 22:10:55.905 094 18242.26 70.44 52537.98 88888.00 2008-04-03 22:10:56.405 094 18242.32 70.42 52537.94 88888.00 2008-04-03 22:10:56.905 094 18242.26 70.37 52537.99 88888.00 2008-04-03 22:10:57.405 094 18242.19 70.28 52537.95 88888.00 2008-04-03 22:10:57.905 094 18242.29 70.14 52537.97 88888.00 2008-04-03 22:10:58.405 094 18242.43 70.12 52537.97 88888.00 2008-04-03 22:10:58.905 094 18242.51 70.17 52538.00 88888.00 2008-04-03 22:10:59.405 094 18242.25 70.14 52538.07 88888.00 2008-04-03 22:10:59.905 094 18242.22 70.12 52538.03 88888.00 2008-04-03 22:11:00.405 094 18242.31 70.12 52538.09 88888.00 2008-04-03 22:11:00.905 094 18242.19 70.09 52538.15 88888.00 2008-04-03 22:11:01.405 094 18242.31 70.11 52538.11 88888.00 2008-04-03 22:11:01.905 094 18242.41 70.13 52538.15 88888.00 2008-04-03 22:11:02.405 094 18242.29 70.11 52538.16 88888.00 2008-04-03 22:11:02.905 094 18242.30 70.17 52538.13 88888.00 2008-04-03 22:11:03.405 094 18242.16 70.28 52538.10 88888.00 2008-04-03 22:11:03.905 094 18242.24 70.20 52538.08 88888.00 2008-04-03 22:11:04.405 094 18242.16 70.17 52537.96 88888.00 2008-04-03 22:11:04.905 094 18242.23 70.29 52537.82 88888.00 2008-04-03 22:11:05.405 094 18242.33 70.34 52537.93 88888.00 2008-04-03 22:11:05.905 094 18242.47 70.33 52537.82 88888.00 2008-04-03 22:11:06.405 094 18242.32 70.30 52537.73 88888.00 2008-04-03 22:11:06.905 094 18242.21 70.29 52537.64 88888.00 2008-04-03 22:11:07.405 094 18242.43 70.06 52537.68 88888.00 2008-04-03 22:11:07.905 094 18242.46 69.88 52537.83 88888.00 2008-04-03 22:11:08.405 094 18242.37 69.92 52537.91 88888.00 2008-04-03 22:11:08.905 094 18242.42 70.14 52537.91 88888.00 2008-04-03 22:11:09.405 094 18242.26 70.43 52537.99 88888.00 2008-04-03 22:11:09.905 094 18242.16 70.56 52537.93 88888.00 2008-04-03 22:11:10.405 094 18242.25 70.54 52537.90 88888.00 2008-04-03 22:11:10.905 094 18242.24 70.53 52537.90 88888.00 2008-04-03 22:11:11.405 094 18242.30 70.53 52537.95 88888.00 2008-04-03 22:11:11.905 094 18242.47 70.53 52537.94 88888.00 2008-04-03 22:11:12.405 094 18242.55 70.43 52537.85 88888.00 2008-04-03 22:11:12.905 094 18242.44 70.37 52537.86 88888.00 2008-04-03 22:11:13.405 094 18242.45 70.45 52537.91 88888.00 2008-04-03 22:11:13.905 094 18242.61 70.31 52537.93 88888.00 2008-04-03 22:11:14.405 094 18242.61 70.22 52537.95 88888.00 2008-04-03 22:11:14.905 094 18242.44 70.08 52537.92 88888.00 2008-04-03 22:11:15.405 094 18242.15 70.12 52537.90 88888.00 2008-04-03 22:11:15.905 094 18242.23 70.30 52537.81 88888.00 2008-04-03 22:11:16.405 094 18242.44 70.45 52537.72 88888.00 2008-04-03 22:11:16.905 094 18242.37 70.37 52537.65 88888.00 2008-04-03 22:11:17.405 094 18242.22 70.44 52537.85 88888.00 2008-04-03 22:11:17.905 094 18242.21 70.59 52537.88 88888.00 2008-04-03 22:11:18.405 094 18242.30 70.72 52537.95 88888.00 2008-04-03 22:11:18.905 094 18242.32 70.74 52537.97 88888.00 2008-04-03 22:11:19.405 094 18242.31 70.70 52537.92 88888.00 2008-04-03 22:11:19.905 094 18242.32 70.63 52537.91 88888.00 2008-04-03 22:11:20.405 094 18242.23 70.66 52537.88 88888.00 2008-04-03 22:11:20.905 094 18242.23 70.71 52537.88 88888.00 2008-04-03 22:11:21.405 094 18242.22 70.62 52537.91 88888.00 2008-04-03 22:11:21.905 094 18242.16 70.46 52538.02 88888.00 2008-04-03 22:11:22.405 094 18242.30 70.38 52537.93 88888.00 2008-04-03 22:11:22.905 094 18242.26 70.34 52537.88 88888.00 2008-04-03 22:11:23.405 094 18242.13 70.61 52537.80 88888.00 2008-04-03 22:11:23.905 094 18242.08 70.72 52537.83 88888.00 2008-04-03 22:11:24.405 094 18242.08 70.72 52537.90 88888.00 2008-04-03 22:11:24.905 094 18242.03 70.73 52537.83 88888.00 2008-04-03 22:11:25.405 094 18241.89 70.74 52537.92 88888.00 2008-04-03 22:11:25.905 094 18241.90 70.71 52537.81 88888.00 2008-04-03 22:11:26.405 094 18241.83 70.62 52537.79 88888.00 2008-04-03 22:11:26.905 094 18241.90 70.57 52537.78 88888.00 2008-04-03 22:11:27.405 094 18241.89 70.52 52537.74 88888.00 2008-04-03 22:11:27.905 094 18242.02 70.51 52537.68 88888.00 2008-04-03 22:11:28.405 094 18242.09 70.63 52537.69 88888.00 2008-04-03 22:11:28.905 094 18242.08 70.68 52537.61 88888.00 2008-04-03 22:11:29.405 094 18242.07 70.64 52537.60 88888.00 2008-04-03 22:11:29.905 094 18242.02 70.57 52537.64 88888.00 2008-04-03 22:11:30.405 094 18241.92 70.38 52537.82 88888.00 2008-04-03 22:11:30.905 094 18241.75 70.37 52537.87 88888.00 2008-04-03 22:11:31.405 094 18241.72 70.47 52537.87 88888.00 2008-04-03 22:11:31.905 094 18241.91 70.42 52537.88 88888.00 2008-04-03 22:11:32.405 094 18242.12 70.38 52537.93 88888.00 2008-04-03 22:11:32.905 094 18242.03 70.29 52537.84 88888.00 2008-04-03 22:11:33.405 094 18241.97 70.13 52537.75 88888.00 2008-04-03 22:11:33.905 094 18241.98 69.97 52537.73 88888.00 2008-04-03 22:11:34.405 094 18242.05 70.14 52537.72 88888.00 2008-04-03 22:11:34.905 094 18242.05 70.19 52537.63 88888.00 2008-04-03 22:11:35.405 094 18242.01 70.11 52537.58 88888.00 2008-04-03 22:11:35.905 094 18241.99 69.99 52537.65 88888.00 2008-04-03 22:11:36.405 094 18241.99 69.82 52537.69 88888.00 2008-04-03 22:11:36.905 094 18241.92 69.80 52537.71 88888.00 2008-04-03 22:11:37.405 094 18241.91 69.88 52537.63 88888.00 2008-04-03 22:11:37.905 094 18241.90 69.86 52537.65 88888.00 2008-04-03 22:11:38.405 094 18241.98 69.95 52537.67 88888.00 2008-04-03 22:11:38.905 094 18241.92 69.79 52537.63 88888.00 2008-04-03 22:11:39.405 094 18241.90 69.71 52537.69 88888.00 2008-04-03 22:11:39.905 094 18241.96 69.76 52537.78 88888.00 2008-04-03 22:11:40.405 094 18242.02 69.89 52537.84 88888.00 2008-04-03 22:11:40.905 094 18242.04 70.08 52537.63 88888.00 2008-04-03 22:11:41.405 094 18242.12 70.19 52537.61 88888.00 2008-04-03 22:11:41.905 094 18242.24 70.19 52537.74 88888.00 2008-04-03 22:11:42.405 094 18242.25 70.10 52537.87 88888.00 2008-04-03 22:11:42.905 094 18242.23 70.09 52538.00 88888.00 2008-04-03 22:11:43.405 094 18242.25 70.14 52537.94 88888.00 2008-04-03 22:11:43.905 094 18242.20 70.21 52537.81 88888.00 2008-04-03 22:11:44.405 094 18242.32 70.14 52537.73 88888.00 2008-04-03 22:11:44.905 094 18242.40 70.13 52537.78 88888.00 2008-04-03 22:11:45.405 094 18242.45 70.19 52537.71 88888.00 2008-04-03 22:11:45.905 094 18242.45 70.18 52537.72 88888.00 2008-04-03 22:11:46.405 094 18242.52 70.24 52537.78 88888.00 2008-04-03 22:11:46.905 094 18242.29 70.30 52537.83 88888.00 2008-04-03 22:11:47.405 094 18242.27 70.35 52537.72 88888.00 2008-04-03 22:11:47.905 094 18242.32 70.37 52537.75 88888.00 2008-04-03 22:11:48.405 094 18242.37 70.29 52537.73 88888.00 2008-04-03 22:11:48.905 094 18242.33 70.06 52537.74 88888.00 2008-04-03 22:11:49.405 094 18242.46 70.21 52537.78 88888.00 2008-04-03 22:11:49.905 094 18242.36 70.19 52537.84 88888.00 2008-04-03 22:11:50.405 094 18242.26 70.15 52537.79 88888.00 2008-04-03 22:11:50.905 094 18242.10 70.38 52537.72 88888.00 2008-04-03 22:11:51.405 094 18242.02 70.48 52537.69 88888.00 2008-04-03 22:11:51.905 094 18242.11 70.42 52537.64 88888.00 2008-04-03 22:11:52.405 094 18242.26 70.25 52537.63 88888.00 2008-04-03 22:11:52.905 094 18242.29 70.19 52537.63 88888.00 2008-04-03 22:11:53.405 094 18242.21 70.13 52537.64 88888.00 2008-04-03 22:11:53.905 094 18242.20 70.10 52537.61 88888.00 2008-04-03 22:11:54.405 094 18242.23 70.15 52537.71 88888.00 2008-04-03 22:11:54.905 094 18242.29 70.05 52537.72 88888.00 2008-04-03 22:11:55.405 094 18242.24 70.06 52537.70 88888.00 2008-04-03 22:11:55.905 094 18242.25 70.09 52537.64 88888.00 2008-04-03 22:11:56.405 094 18242.35 70.25 52537.59 88888.00 2008-04-03 22:11:56.905 094 18242.43 70.32 52537.68 88888.00 2008-04-03 22:11:57.405 094 18242.31 70.29 52537.69 88888.00 2008-04-03 22:11:57.905 094 18242.34 70.26 52537.67 88888.00 2008-04-03 22:11:58.405 094 18242.25 70.08 52537.75 88888.00 2008-04-03 22:11:58.905 094 18242.19 70.08 52537.79 88888.00 2008-04-03 22:11:59.405 094 18242.22 70.29 52537.81 88888.00 2008-04-03 22:11:59.905 094 18242.30 70.38 52537.90 88888.00 2008-04-03 22:12:00.405 094 18242.31 70.38 52537.94 88888.00 2008-04-03 22:12:00.905 094 18242.48 70.37 52537.97 88888.00 2008-04-03 22:12:01.405 094 18242.45 70.36 52538.00 88888.00 2008-04-03 22:12:01.905 094 18242.29 70.10 52538.00 88888.00 2008-04-03 22:12:02.405 094 18242.31 69.88 52537.98 88888.00 2008-04-03 22:12:02.905 094 18242.30 69.90 52537.95 88888.00 2008-04-03 22:12:03.405 094 18242.35 70.05 52537.92 88888.00 2008-04-03 22:12:03.905 094 18242.27 70.08 52537.87 88888.00 2008-04-03 22:12:04.402 094 18242.34 70.15 52537.86 88888.00 2008-04-03 22:12:04.902 094 18242.33 70.11 52537.94 88888.00 2008-04-03 22:12:05.402 094 18242.27 70.08 52537.94 88888.00 2008-04-03 22:12:05.902 094 18242.32 70.11 52537.93 88888.00 2008-04-03 22:12:06.402 094 18242.34 70.12 52537.87 88888.00 2008-04-03 22:12:06.902 094 18242.29 70.18 52537.93 88888.00 2008-04-03 22:12:07.402 094 18242.31 70.12 52537.88 88888.00 2008-04-03 22:12:07.902 094 18242.38 70.03 52537.90 88888.00 2008-04-03 22:12:08.402 094 18242.37 70.01 52537.93 88888.00 2008-04-03 22:12:08.902 094 18242.41 70.08 52537.88 88888.00 2008-04-03 22:12:09.402 094 18242.21 70.07 52537.87 88888.00 2008-04-03 22:12:09.902 094 18242.38 70.16 52537.95 88888.00 2008-04-03 22:12:10.402 094 18242.44 70.11 52538.00 88888.00 2008-04-03 22:12:10.902 094 18242.57 70.15 52537.98 88888.00 2008-04-03 22:12:11.402 094 18242.38 70.21 52537.95 88888.00 2008-04-03 22:12:11.902 094 18242.42 70.25 52537.95 88888.00 2008-04-03 22:12:12.402 094 18242.34 70.24 52537.98 88888.00 2008-04-03 22:12:12.902 094 18242.33 70.19 52537.94 88888.00 2008-04-03 22:12:13.402 094 18242.33 70.21 52537.82 88888.00 2008-04-03 22:12:13.902 094 18242.25 70.23 52537.73 88888.00 2008-04-03 22:12:14.402 094 18242.35 70.19 52537.72 88888.00 2008-04-03 22:12:14.902 094 18242.55 70.08 52537.73 88888.00 2008-04-03 22:12:15.402 094 18242.37 70.20 52537.71 88888.00 2008-04-03 22:12:15.902 094 18242.11 70.16 52537.76 88888.00 2008-04-03 22:12:16.402 094 18242.23 70.00 52537.80 88888.00 2008-04-03 22:12:16.902 094 18242.34 69.98 52537.78 88888.00 2008-04-03 22:12:17.402 094 18242.42 69.95 52537.76 88888.00 2008-04-03 22:12:17.902 094 18242.38 70.06 52537.83 88888.00 2008-04-03 22:12:18.402 094 18242.42 70.05 52537.87 88888.00 2008-04-03 22:12:18.902 094 18242.40 70.04 52537.87 88888.00 2008-04-03 22:12:19.402 094 18242.45 70.10 52537.84 88888.00 2008-04-03 22:12:19.902 094 18242.46 70.09 52537.85 88888.00 2008-04-03 22:12:20.402 094 18242.29 70.09 52537.93 88888.00 2008-04-03 22:12:20.902 094 18242.38 70.11 52537.88 88888.00 2008-04-03 22:12:21.402 094 18242.52 70.04 52537.94 88888.00 2008-04-03 22:12:21.902 094 18242.46 69.78 52537.93 88888.00 2008-04-03 22:12:22.402 094 18242.52 69.67 52537.92 88888.00 2008-04-03 22:12:22.902 094 18242.52 69.75 52537.81 88888.00 2008-04-03 22:12:23.402 094 18242.58 69.71 52537.87 88888.00 2008-04-03 22:12:23.902 094 18242.57 69.66 52537.88 88888.00 2008-04-03 22:12:24.402 094 18242.55 69.67 52537.96 88888.00 2008-04-03 22:12:24.902 094 18242.56 69.59 52538.07 88888.00 2008-04-03 22:12:25.402 094 18242.55 69.63 52537.96 88888.00 2008-04-03 22:12:25.902 094 18242.58 69.79 52537.91 88888.00 2008-04-03 22:12:26.402 094 18242.61 69.98 52537.94 88888.00 2008-04-03 22:12:26.902 094 18242.62 70.00 52537.90 88888.00 2008-04-03 22:12:27.402 094 18242.52 69.82 52537.95 88888.00 2008-04-03 22:12:27.902 094 18242.62 69.69 52537.99 88888.00 2008-04-03 22:12:28.402 094 18242.58 69.80 52537.98 88888.00 2008-04-03 22:12:28.902 094 18242.63 70.03 52537.96 88888.00 2008-04-03 22:12:29.402 094 18242.52 70.12 52537.93 88888.00 2008-04-03 22:12:29.902 094 18242.50 70.08 52537.93 88888.00 2008-04-03 22:12:30.402 094 18242.56 69.84 52537.92 88888.00 2008-04-03 22:12:30.902 094 18242.57 69.78 52537.86 88888.00 2008-04-03 22:12:31.402 094 18242.62 69.81 52537.83 88888.00 2008-04-03 22:12:31.902 094 18242.68 69.92 52537.76 88888.00 2008-04-03 22:12:32.402 094 18242.62 70.04 52537.84 88888.00 2008-04-03 22:12:32.902 094 18242.66 70.16 52537.75 88888.00 2008-04-03 22:12:33.402 094 18242.62 70.20 52537.67 88888.00 2008-04-03 22:12:33.902 094 18242.62 70.19 52537.72 88888.00 2008-04-03 22:12:34.402 094 18242.61 70.16 52537.71 88888.00 2008-04-03 22:12:34.902 094 18242.50 70.20 52537.82 88888.00 2008-04-03 22:12:35.402 094 18242.63 70.22 52537.84 88888.00 2008-04-03 22:12:35.902 094 18242.74 70.29 52537.93 88888.00 2008-04-03 22:12:36.402 094 18242.77 70.34 52537.95 88888.00 2008-04-03 22:12:36.902 094 18242.74 70.33 52537.85 88888.00 2008-04-03 22:12:37.402 094 18242.74 70.30 52537.76 88888.00 2008-04-03 22:12:37.902 094 18242.66 70.23 52537.75 88888.00 2008-04-03 22:12:38.402 094 18242.66 70.33 52537.74 88888.00 2008-04-03 22:12:38.902 094 18242.57 70.34 52537.80 88888.00 2008-04-03 22:12:39.402 094 18242.55 70.28 52537.69 88888.00 2008-04-03 22:12:39.902 094 18242.52 70.34 52537.72 88888.00 2008-04-03 22:12:40.402 094 18242.54 70.32 52537.78 88888.00 2008-04-03 22:12:40.902 094 18242.64 70.28 52537.79 88888.00 2008-04-03 22:12:41.402 094 18242.64 70.36 52537.78 88888.00 2008-04-03 22:12:41.902 094 18242.68 70.30 52537.73 88888.00 2008-04-03 22:12:42.402 094 18242.74 70.25 52537.81 88888.00 2008-04-03 22:12:42.902 094 18242.62 70.30 52537.82 88888.00 2008-04-03 22:12:43.402 094 18242.53 70.30 52537.73 88888.00 2008-04-03 22:12:43.902 094 18242.45 70.28 52537.82 88888.00 2008-04-03 22:12:44.402 094 18242.52 70.25 52537.81 88888.00 2008-04-03 22:12:44.902 094 18242.65 70.23 52537.75 88888.00 2008-04-03 22:12:45.402 094 18242.69 70.26 52537.76 88888.00 2008-04-03 22:12:45.902 094 18242.65 70.25 52537.75 88888.00 2008-04-03 22:12:46.402 094 18242.70 70.30 52537.74 88888.00 2008-04-03 22:12:46.902 094 18242.59 70.18 52537.86 88888.00 2008-04-03 22:12:47.402 094 18242.53 70.25 52537.85 88888.00 2008-04-03 22:12:47.902 094 18242.63 70.31 52537.81 88888.00 2008-04-03 22:12:48.402 094 18242.50 70.29 52537.95 88888.00 2008-04-03 22:12:48.902 094 18242.54 70.30 52537.83 88888.00 2008-04-03 22:12:49.402 094 18242.54 70.32 52537.79 88888.00 2008-04-03 22:12:49.902 094 18242.51 70.26 52537.76 88888.00 2008-04-03 22:12:50.402 094 18242.48 70.33 52537.79 88888.00 2008-04-03 22:12:50.902 094 18242.50 70.35 52537.80 88888.00 2008-04-03 22:12:51.402 094 18242.53 70.30 52537.73 88888.00 2008-04-03 22:12:51.902 094 18242.56 70.30 52537.71 88888.00 2008-04-03 22:12:52.402 094 18242.47 70.24 52537.71 88888.00 2008-04-03 22:12:52.902 094 18242.47 70.22 52537.59 88888.00 2008-04-03 22:12:53.402 094 18242.35 70.05 52537.64 88888.00 2008-04-03 22:12:53.902 094 18242.36 69.99 52537.64 88888.00 2008-04-03 22:12:54.402 094 18242.25 70.06 52537.79 88888.00 2008-04-03 22:12:54.902 094 18242.25 70.09 52537.90 88888.00 2008-04-03 22:12:55.402 094 18242.35 70.22 52537.84 88888.00 2008-04-03 22:12:55.902 094 18242.34 70.31 52537.83 88888.00 2008-04-03 22:12:56.402 094 18242.47 70.34 52537.82 88888.00 2008-04-03 22:12:56.902 094 18242.61 70.31 52537.86 88888.00 2008-04-03 22:12:57.402 094 18242.67 70.29 52537.78 88888.00 2008-04-03 22:12:57.902 094 18242.73 70.26 52537.67 88888.00 2008-04-03 22:12:58.402 094 18242.70 70.17 52537.59 88888.00 2008-04-03 22:12:58.902 094 18242.69 70.20 52537.49 88888.00 2008-04-03 22:12:59.402 094 18242.65 70.21 52537.41 88888.00 2008-04-03 22:12:59.902 094 18242.61 70.20 52537.41 88888.00 2008-04-03 22:13:00.402 094 18242.59 70.23 52537.51 88888.00 2008-04-03 22:13:00.902 094 18242.52 70.29 52537.57 88888.00 2008-04-03 22:13:01.402 094 18242.66 70.19 52537.50 88888.00 2008-04-03 22:13:01.902 094 18242.56 70.25 52537.40 88888.00 2008-04-03 22:13:02.402 094 18242.57 70.18 52537.36 88888.00 2008-04-03 22:13:02.902 094 18242.59 70.15 52537.40 88888.00 2008-04-03 22:13:03.402 094 18242.52 70.14 52537.48 88888.00 2008-04-03 22:13:03.902 094 18242.55 70.12 52537.46 88888.00 2008-04-03 22:13:04.402 094 18242.59 69.95 52537.49 88888.00 2008-04-03 22:13:04.902 094 18242.43 70.09 52537.53 88888.00 2008-04-03 22:13:05.402 094 18242.41 70.19 52537.55 88888.00 2008-04-03 22:13:05.902 094 18242.54 70.05 52537.53 88888.00 2008-04-03 22:13:06.402 094 18242.56 69.98 52537.55 88888.00 2008-04-03 22:13:06.902 094 18242.63 69.98 52537.57 88888.00 2008-04-03 22:13:07.402 094 18242.62 69.87 52537.58 88888.00 2008-04-03 22:13:07.902 094 18242.67 69.82 52537.50 88888.00 2008-04-03 22:13:08.402 094 18242.63 70.00 52537.47 88888.00 2008-04-03 22:13:08.902 094 18242.63 70.17 52537.49 88888.00 2008-04-03 22:13:09.402 094 18242.54 70.22 52537.47 88888.00 2008-04-03 22:13:09.902 094 18242.45 70.17 52537.63 88888.00 2008-04-03 22:13:10.402 094 18242.48 70.15 52537.70 88888.00 2008-04-03 22:13:10.902 094 18242.52 70.20 52537.62 88888.00 2008-04-03 22:13:11.402 094 18242.46 70.24 52537.52 88888.00 2008-04-03 22:13:11.902 094 18242.47 70.20 52537.62 88888.00 2008-04-03 22:13:12.402 094 18242.57 70.24 52537.61 88888.00 2008-04-03 22:13:12.902 094 18242.47 70.28 52537.61 88888.00 2008-04-03 22:13:13.402 094 18242.48 70.36 52537.51 88888.00 2008-04-03 22:13:13.902 094 18242.59 70.37 52537.55 88888.00 2008-04-03 22:13:14.402 094 18242.50 70.31 52537.57 88888.00 2008-04-03 22:13:14.902 094 18242.50 70.36 52537.56 88888.00 2008-04-03 22:13:15.402 094 18242.56 70.44 52537.65 88888.00 2008-04-03 22:13:15.902 094 18242.55 70.53 52537.71 88888.00 2008-04-03 22:13:16.402 094 18242.51 70.52 52537.71 88888.00 2008-04-03 22:13:16.902 094 18242.37 70.51 52537.71 88888.00 2008-04-03 22:13:17.402 094 18242.25 70.51 52537.78 88888.00 2008-04-03 22:13:17.902 094 18242.35 70.59 52537.80 88888.00 2008-04-03 22:13:18.402 094 18242.47 70.63 52537.85 88888.00 2008-04-03 22:13:18.902 094 18242.31 70.67 52537.64 88888.00 2008-04-03 22:13:19.402 094 18242.46 70.63 52537.64 88888.00 2008-04-03 22:13:19.902 094 18242.53 70.61 52537.80 88888.00 2008-04-03 22:13:20.402 094 18242.43 70.45 52537.83 88888.00 2008-04-03 22:13:20.902 094 18242.47 70.33 52537.74 88888.00 2008-04-03 22:13:21.402 094 18242.38 70.34 52537.68 88888.00 2008-04-03 22:13:21.902 094 18242.48 70.29 52537.60 88888.00 2008-04-03 22:13:22.402 094 18242.47 70.23 52537.57 88888.00 2008-04-03 22:13:22.902 094 18242.50 70.20 52537.57 88888.00 2008-04-03 22:13:23.402 094 18242.35 70.35 52537.68 88888.00 2008-04-03 22:13:23.902 094 18242.33 70.54 52537.64 88888.00 2008-04-03 22:13:24.402 094 18242.30 70.54 52537.58 88888.00 2008-04-03 22:13:24.902 094 18242.22 70.52 52537.59 88888.00 2008-04-03 22:13:25.402 094 18242.29 70.43 52537.68 88888.00 2008-04-03 22:13:25.902 094 18242.35 70.42 52537.57 88888.00 2008-04-03 22:13:26.402 094 18242.20 70.47 52537.60 88888.00 2008-04-03 22:13:26.902 094 18242.24 70.53 52537.59 88888.00 2008-04-03 22:13:27.402 094 18242.24 70.47 52537.50 88888.00 2008-04-03 22:13:27.902 094 18242.27 70.41 52537.48 88888.00 2008-04-03 22:13:28.402 094 18242.25 70.41 52537.50 88888.00 2008-04-03 22:13:28.902 094 18242.23 70.39 52537.52 88888.00 2008-04-03 22:13:29.402 094 18242.16 70.16 52537.61 88888.00 2008-04-03 22:13:29.902 094 18242.20 70.15 52537.56 88888.00 2008-04-03 22:13:30.402 094 18242.23 70.34 52537.53 88888.00 2008-04-03 22:13:30.902 094 18242.18 70.38 52537.56 88888.00 2008-04-03 22:13:31.402 094 18242.12 70.39 52537.59 88888.00 2008-04-03 22:13:31.902 094 18242.16 70.19 52537.55 88888.00 2008-04-03 22:13:32.402 094 18242.16 70.16 52537.52 88888.00 2008-04-03 22:13:32.902 094 18242.10 70.06 52537.53 88888.00 2008-04-03 22:13:33.402 094 18242.18 70.16 52537.56 88888.00 2008-04-03 22:13:33.902 094 18242.18 70.04 52537.58 88888.00 2008-04-03 22:13:34.402 094 18242.11 69.92 52537.51 88888.00 2008-04-03 22:13:34.902 094 18242.20 70.00 52537.55 88888.00 2008-04-03 22:13:35.402 094 18242.34 69.99 52537.55 88888.00 2008-04-03 22:13:35.902 094 18242.32 69.98 52537.55 88888.00 2008-04-03 22:13:36.402 094 18242.29 69.90 52537.63 88888.00 2008-04-03 22:13:36.902 094 18242.26 69.97 52537.69 88888.00 2008-04-03 22:13:37.402 094 18242.44 69.91 52537.73 88888.00 2008-04-03 22:13:37.902 094 18242.53 69.85 52537.80 88888.00 2008-04-03 22:13:38.402 094 18242.50 69.89 52537.63 88888.00 2008-04-03 22:13:38.902 094 18242.51 69.90 52537.56 88888.00 2008-04-03 22:13:39.402 094 18242.48 69.87 52537.55 88888.00 2008-04-03 22:13:39.902 094 18242.46 69.83 52537.59 88888.00 2008-04-03 22:13:40.402 094 18242.45 69.96 52537.67 88888.00 2008-04-03 22:13:40.902 094 18242.51 70.09 52537.69 88888.00 2008-04-03 22:13:41.402 094 18242.43 70.15 52537.60 88888.00 2008-04-03 22:13:41.902 094 18242.42 70.18 52537.60 88888.00 2008-04-03 22:13:42.402 094 18242.47 70.14 52537.59 88888.00 2008-04-03 22:13:42.902 094 18242.47 70.10 52537.60 88888.00 2008-04-03 22:13:43.402 094 18242.47 70.11 52537.60 88888.00 2008-04-03 22:13:43.902 094 18242.42 70.09 52537.61 88888.00 2008-04-03 22:13:44.402 094 18242.51 70.05 52537.58 88888.00 2008-04-03 22:13:44.902 094 18242.61 70.07 52537.48 88888.00 2008-04-03 22:13:45.402 094 18242.36 70.18 52537.42 88888.00 2008-04-03 22:13:45.902 094 18242.27 70.24 52537.50 88888.00 2008-04-03 22:13:46.402 094 18242.34 70.19 52537.52 88888.00 2008-04-03 22:13:46.902 094 18242.46 70.24 52537.46 88888.00 2008-04-03 22:13:47.402 094 18242.52 70.22 52537.53 88888.00 2008-04-03 22:13:47.902 094 18242.41 70.23 52537.57 88888.00 2008-04-03 22:13:48.402 094 18242.52 70.26 52537.57 88888.00 2008-04-03 22:13:48.902 094 18242.73 70.23 52537.48 88888.00 2008-04-03 22:13:49.402 094 18242.78 70.19 52537.47 88888.00 2008-04-03 22:13:49.902 094 18242.80 70.17 52537.49 88888.00 2008-04-03 22:13:50.402 094 18242.72 70.18 52537.45 88888.00 2008-04-03 22:13:50.902 094 18242.66 70.28 52537.51 88888.00 2008-04-03 22:13:51.402 094 18242.65 70.34 52537.53 88888.00 2008-04-03 22:13:51.902 094 18242.64 70.26 52537.53 88888.00 2008-04-03 22:13:52.402 094 18242.74 70.22 52537.55 88888.00 2008-04-03 22:13:52.902 094 18242.69 70.19 52537.60 88888.00 2008-04-03 22:13:53.402 094 18242.58 70.23 52537.70 88888.00 2008-04-03 22:13:53.902 094 18242.59 70.30 52537.65 88888.00 2008-04-03 22:13:54.402 094 18242.79 70.37 52537.58 88888.00 2008-04-03 22:13:54.902 094 18242.78 70.35 52537.67 88888.00 2008-04-03 22:13:55.402 094 18242.85 70.39 52537.73 88888.00 2008-04-03 22:13:55.902 094 18242.76 70.40 52537.68 88888.00 2008-04-03 22:13:56.402 094 18242.76 70.42 52537.63 88888.00 2008-04-03 22:13:56.902 094 18242.84 70.45 52537.65 88888.00 2008-04-03 22:13:57.402 094 18242.76 70.44 52537.64 88888.00 2008-04-03 22:13:57.902 094 18242.68 70.51 52537.81 88888.00 2008-04-03 22:13:58.402 094 18242.73 70.53 52537.69 88888.00 2008-04-03 22:13:58.902 094 18242.89 70.49 52537.67 88888.00 2008-04-03 22:13:59.402 094 18242.83 70.49 52537.73 88888.00 2008-04-03 22:13:59.902 094 18242.75 70.55 52537.57 88888.00 2008-04-03 22:14:00.402 094 18242.65 70.62 52537.53 88888.00 2008-04-03 22:14:00.902 094 18242.79 70.63 52537.58 88888.00 2008-04-03 22:14:01.402 094 18242.89 70.62 52537.61 88888.00 2008-04-03 22:14:01.902 094 18242.87 70.62 52537.61 88888.00 2008-04-03 22:14:02.402 094 18242.83 70.64 52537.62 88888.00 2008-04-03 22:14:02.902 094 18242.78 70.66 52537.52 88888.00 2008-04-03 22:14:03.402 094 18242.70 70.67 52537.44 88888.00 2008-04-03 22:14:03.902 094 18242.74 70.72 52537.56 88888.00 2008-04-03 22:14:04.402 094 18242.78 70.77 52537.60 88888.00 2008-04-03 22:14:04.902 094 18242.70 70.74 52537.52 88888.00 2008-04-03 22:14:05.402 094 18242.67 70.70 52537.46 88888.00 2008-04-03 22:14:05.902 094 18242.73 70.62 52537.47 88888.00 2008-04-03 22:14:06.402 094 18242.66 70.52 52537.49 88888.00 2008-04-03 22:14:06.902 094 18242.81 70.50 52537.57 88888.00 2008-04-03 22:14:07.402 094 18242.84 70.52 52537.55 88888.00 2008-04-03 22:14:07.902 094 18242.94 70.50 52537.56 88888.00 2008-04-03 22:14:08.402 094 18242.90 70.44 52537.56 88888.00 2008-04-03 22:14:08.902 094 18242.83 70.46 52537.46 88888.00 2008-04-03 22:14:09.402 094 18242.72 70.50 52537.46 88888.00 2008-04-03 22:14:09.902 094 18242.66 70.54 52537.57 88888.00 2008-04-03 22:14:10.402 094 18242.67 70.51 52537.56 88888.00 2008-04-03 22:14:10.902 094 18242.58 70.47 52537.58 88888.00 2008-04-03 22:14:11.402 094 18242.63 70.45 52537.79 88888.00 2008-04-03 22:14:11.902 094 18242.65 70.48 52537.83 88888.00 2008-04-03 22:14:12.402 094 18242.69 70.53 52537.72 88888.00 2008-04-03 22:14:12.902 094 18242.70 70.63 52537.65 88888.00 2008-04-03 22:14:13.402 094 18242.59 70.70 52537.57 88888.00 2008-04-03 22:14:13.902 094 18242.55 70.69 52537.53 88888.00 2008-04-03 22:14:14.402 094 18242.65 70.69 52537.61 88888.00 2008-04-03 22:14:14.902 094 18242.58 70.59 52537.70 88888.00 2008-04-03 22:14:15.402 094 18242.44 70.68 52537.67 88888.00 2008-04-03 22:14:15.902 094 18242.31 70.85 52537.71 88888.00 2008-04-03 22:14:16.402 094 18242.34 70.78 52537.72 88888.00 2008-04-03 22:14:16.902 094 18242.42 70.73 52537.69 88888.00 2008-04-03 22:14:17.402 094 18242.44 70.74 52537.65 88888.00 2008-04-03 22:14:17.902 094 18242.50 70.76 52537.71 88888.00 2008-04-03 22:14:18.402 094 18242.38 70.72 52537.75 88888.00 2008-04-03 22:14:18.902 094 18242.32 70.75 52537.70 88888.00 2008-04-03 22:14:19.402 094 18242.29 70.76 52537.80 88888.00 2008-04-03 22:14:19.902 094 18242.45 70.71 52537.79 88888.00 2008-04-03 22:14:20.402 094 18242.42 70.68 52537.74 88888.00 2008-04-03 22:14:20.902 094 18242.34 70.70 52537.71 88888.00 2008-04-03 22:14:21.402 094 18242.31 70.65 52537.73 88888.00 2008-04-03 22:14:21.902 094 18242.37 70.59 52537.86 88888.00 2008-04-03 22:14:22.402 094 18242.43 70.56 52537.94 88888.00 2008-04-03 22:14:22.902 094 18242.34 70.51 52537.94 88888.00 2008-04-03 22:14:23.402 094 18242.38 70.51 52537.92 88888.00 2008-04-03 22:14:23.902 094 18242.32 70.50 52537.81 88888.00 2008-04-03 22:14:24.402 094 18242.30 70.42 52537.74 88888.00 2008-04-03 22:14:24.902 094 18242.25 70.32 52537.71 88888.00 2008-04-03 22:14:25.402 094 18242.14 70.37 52537.63 88888.00 2008-04-03 22:14:25.902 094 18242.27 70.39 52537.60 88888.00 2008-04-03 22:14:26.402 094 18242.33 70.44 52537.59 88888.00 2008-04-03 22:14:26.902 094 18242.30 70.37 52537.69 88888.00 2008-04-03 22:14:27.402 094 18242.13 70.22 52537.69 88888.00 2008-04-03 22:14:27.902 094 18242.07 70.14 52537.72 88888.00 2008-04-03 22:14:28.402 094 18242.10 70.17 52537.70 88888.00 2008-04-03 22:14:28.902 094 18242.12 70.17 52537.63 88888.00 2008-04-03 22:14:29.402 094 18242.22 70.15 52537.62 88888.00 2008-04-03 22:14:29.902 094 18242.10 70.15 52537.72 88888.00 2008-04-03 22:14:30.402 094 18241.93 70.23 52537.79 88888.00 2008-04-03 22:14:30.902 094 18242.04 70.31 52537.84 88888.00 2008-04-03 22:14:31.402 094 18242.01 70.35 52537.94 88888.00 2008-04-03 22:14:31.902 094 18242.07 70.37 52537.83 88888.00 2008-04-03 22:14:32.402 094 18242.03 70.37 52537.80 88888.00 2008-04-03 22:14:32.902 094 18241.96 70.45 52537.84 88888.00 2008-04-03 22:14:33.402 094 18241.99 70.65 52537.93 88888.00 2008-04-03 22:14:33.902 094 18241.93 70.71 52537.85 88888.00 2008-04-03 22:14:34.402 094 18241.86 70.81 52537.86 88888.00 2008-04-03 22:14:34.902 094 18241.93 70.81 52537.95 88888.00 2008-04-03 22:14:35.402 094 18241.89 70.72 52537.86 88888.00 2008-04-03 22:14:35.902 094 18241.87 70.77 52537.85 88888.00 2008-04-03 22:14:36.402 094 18241.76 70.83 52537.84 88888.00 2008-04-03 22:14:36.902 094 18241.67 70.83 52537.82 88888.00 2008-04-03 22:14:37.402 094 18241.72 70.83 52537.80 88888.00 2008-04-03 22:14:37.902 094 18241.78 70.72 52537.84 88888.00 2008-04-03 22:14:38.402 094 18241.65 70.61 52537.79 88888.00 2008-04-03 22:14:38.902 094 18241.72 70.70 52537.84 88888.00 2008-04-03 22:14:39.402 094 18241.79 70.75 52537.88 88888.00 2008-04-03 22:14:39.902 094 18241.81 70.77 52537.93 88888.00 2008-04-03 22:14:40.402 094 18241.79 70.83 52537.91 88888.00 2008-04-03 22:14:40.902 094 18241.76 70.85 52537.75 88888.00 2008-04-03 22:14:41.402 094 18241.75 70.77 52537.69 88888.00 2008-04-03 22:14:41.902 094 18241.46 70.83 52537.73 88888.00 2008-04-03 22:14:42.402 094 18241.45 70.90 52537.78 88888.00 2008-04-03 22:14:42.902 094 18241.45 70.97 52537.85 88888.00 2008-04-03 22:14:43.402 094 18241.50 70.86 52537.80 88888.00 2008-04-03 22:14:43.902 094 18241.58 70.95 52537.73 88888.00 2008-04-03 22:14:44.402 094 18241.58 70.97 52537.75 88888.00 2008-04-03 22:14:44.902 094 18241.46 70.94 52537.72 88888.00 2008-04-03 22:14:45.402 094 18241.50 70.91 52537.59 88888.00 2008-04-03 22:14:45.902 094 18241.59 70.76 52537.67 88888.00 2008-04-03 22:14:46.402 094 18241.51 70.59 52537.78 88888.00 2008-04-03 22:14:46.902 094 18241.43 70.58 52537.85 88888.00 2008-04-03 22:14:47.402 094 18241.45 70.67 52537.85 88888.00 2008-04-03 22:14:47.902 094 18241.46 70.64 52537.90 88888.00 2008-04-03 22:14:48.402 094 18241.38 70.70 52537.84 88888.00 2008-04-03 22:14:48.902 094 18241.38 70.75 52537.81 88888.00 2008-04-03 22:14:49.402 094 18241.53 70.78 52537.87 88888.00 2008-04-03 22:14:49.902 094 18241.54 70.92 52537.75 88888.00 2008-04-03 22:14:50.402 094 18241.61 70.97 52537.84 88888.00 2008-04-03 22:14:50.902 094 18241.58 70.90 52537.85 88888.00 2008-04-03 22:14:51.402 094 18241.50 70.79 52537.75 88888.00 2008-04-03 22:14:51.902 094 18241.40 70.59 52537.79 88888.00 2008-04-03 22:14:52.402 094 18241.43 70.61 52537.76 88888.00 2008-04-03 22:14:52.902 094 18241.42 70.56 52537.69 88888.00 2008-04-03 22:14:53.402 094 18241.45 70.54 52537.70 88888.00 2008-04-03 22:14:53.902 094 18241.45 70.50 52537.64 88888.00 2008-04-03 22:14:54.402 094 18241.45 70.47 52537.71 88888.00 2008-04-03 22:14:54.902 094 18241.40 70.45 52537.68 88888.00 2008-04-03 22:14:55.402 094 18241.53 70.41 52537.61 88888.00 2008-04-03 22:14:55.902 094 18241.55 70.37 52537.68 88888.00 2008-04-03 22:14:56.402 094 18241.45 70.36 52537.59 88888.00 2008-04-03 22:14:56.902 094 18241.35 70.29 52537.56 88888.00 2008-04-03 22:14:57.402 094 18241.38 70.24 52537.61 88888.00 2008-04-03 22:14:57.902 094 18241.49 70.38 52537.67 88888.00 2008-04-03 22:14:58.402 094 18241.42 70.45 52537.58 88888.00 2008-04-03 22:14:58.902 094 18241.28 70.37 52537.49 88888.00 2008-04-03 22:14:59.402 094 18241.33 70.30 52537.47 88888.00 2008-04-03 22:14:59.902 094 18241.24 70.23 52537.53 88888.00 2008-04-03 22:15:00.402 094 18241.26 70.23 52537.50 88888.00 2008-04-03 22:15:00.902 094 18241.28 70.23 52537.50 88888.00 2008-04-03 22:15:01.402 094 18241.28 70.28 52537.51 88888.00 2008-04-03 22:15:01.902 094 18241.12 70.26 52537.41 88888.00 2008-04-03 22:15:02.402 094 18241.06 70.20 52537.30 88888.00 2008-04-03 22:15:02.902 094 18241.14 70.26 52537.28 88888.00 2008-04-03 22:15:03.402 094 18241.17 70.25 52537.28 88888.00 2008-04-03 22:15:03.902 094 18241.20 70.21 52537.38 88888.00 2008-04-03 22:15:04.402 094 18241.28 70.18 52537.62 88888.00 2008-04-03 22:15:04.902 094 18241.26 70.26 52537.59 88888.00 2008-04-03 22:15:05.402 094 18241.29 70.20 52537.63 88888.00 2008-04-03 22:15:05.902 094 18241.34 70.15 52537.63 88888.00 2008-04-03 22:15:06.402 094 18241.40 70.13 52537.63 88888.00 2008-04-03 22:15:06.902 094 18241.40 70.10 52537.55 88888.00 2008-04-03 22:15:07.402 094 18241.43 70.07 52537.52 88888.00 2008-04-03 22:15:07.902 094 18241.34 70.04 52537.52 88888.00 2008-04-03 22:15:08.402 094 18241.28 70.08 52537.56 88888.00 2008-04-03 22:15:08.902 094 18241.21 70.15 52537.70 88888.00 2008-04-03 22:15:09.402 094 18241.25 70.20 52537.64 88888.00 2008-04-03 22:15:09.902 094 18241.27 70.33 52537.59 88888.00 2008-04-03 22:15:10.402 094 18241.34 70.40 52537.49 88888.00 2008-04-03 22:15:10.902 094 18241.42 70.51 52537.50 88888.00 2008-04-03 22:15:11.402 094 18241.42 70.50 52537.48 88888.00 2008-04-03 22:15:11.902 094 18241.49 70.51 52537.55 88888.00 2008-04-03 22:15:12.402 094 18241.33 70.29 52537.55 88888.00 2008-04-03 22:15:12.902 094 18241.25 70.16 52537.51 88888.00 2008-04-03 22:15:13.402 094 18241.17 70.23 52537.45 88888.00 2008-04-03 22:15:13.902 094 18241.16 70.43 52537.34 88888.00 2008-04-03 22:15:14.402 094 18241.12 70.38 52537.32 88888.00 2008-04-03 22:15:14.902 094 18241.23 70.28 52537.40 88888.00 2008-04-03 22:15:15.402 094 18241.32 70.32 52537.55 88888.00 2008-04-03 22:15:15.902 094 18241.44 70.54 52537.46 88888.00 2008-04-03 22:15:16.402 094 18241.43 70.66 52537.52 88888.00 2008-04-03 22:15:16.902 094 18241.33 70.63 52537.63 88888.00 2008-04-03 22:15:17.402 094 18241.26 70.57 52537.62 88888.00 2008-04-03 22:15:17.902 094 18241.24 70.53 52537.58 88888.00 2008-04-03 22:15:18.402 094 18241.26 70.45 52537.58 88888.00 2008-04-03 22:15:18.902 094 18241.17 70.39 52537.56 88888.00 2008-04-03 22:15:19.402 094 18241.11 70.39 52537.64 88888.00 2008-04-03 22:15:19.902 094 18241.20 70.49 52537.70 88888.00 2008-04-03 22:15:20.402 094 18241.28 70.57 52537.69 88888.00 2008-04-03 22:15:20.902 094 18241.28 70.56 52537.69 88888.00 2008-04-03 22:15:21.402 094 18241.17 70.51 52537.64 88888.00 2008-04-03 22:15:21.902 094 18241.14 70.49 52537.55 88888.00 2008-04-03 22:15:22.402 094 18241.16 70.50 52537.65 88888.00 2008-04-03 22:15:22.902 094 18241.29 70.37 52537.68 88888.00 2008-04-03 22:15:23.402 094 18241.21 70.25 52537.59 88888.00 2008-04-03 22:15:23.902 094 18241.26 70.17 52537.38 88888.00 2008-04-03 22:15:24.402 094 18241.23 70.15 52537.41 88888.00 2008-04-03 22:15:24.902 094 18241.33 70.17 52537.44 88888.00 2008-04-03 22:15:25.402 094 18241.35 70.18 52537.44 88888.00 2008-04-03 22:15:25.902 094 18241.21 70.30 52537.42 88888.00 2008-04-03 22:15:26.402 094 18241.31 70.28 52537.46 88888.00 2008-04-03 22:15:26.902 094 18241.37 70.15 52537.46 88888.00 2008-04-03 22:15:27.402 094 18241.34 70.07 52537.46 88888.00 2008-04-03 22:15:27.902 094 18241.39 70.08 52537.44 88888.00 2008-04-03 22:15:28.402 094 18241.44 70.17 52537.44 88888.00 2008-04-03 22:15:28.902 094 18241.39 70.18 52537.46 88888.00 2008-04-03 22:15:29.402 094 18241.22 70.16 52537.42 88888.00 2008-04-03 22:15:29.902 094 18241.24 70.08 52537.29 88888.00 2008-04-03 22:15:30.402 094 18241.53 70.19 52537.40 88888.00 2008-04-03 22:15:30.902 094 18241.58 70.35 52537.53 88888.00 2008-04-03 22:15:31.402 094 18241.46 70.34 52537.52 88888.00 2008-04-03 22:15:31.902 094 18241.40 70.28 52537.46 88888.00 2008-04-03 22:15:32.402 094 18241.50 70.25 52537.44 88888.00 2008-04-03 22:15:32.902 094 18241.46 70.29 52537.46 88888.00 2008-04-03 22:15:33.402 094 18241.56 70.28 52537.44 88888.00 2008-04-03 22:15:33.902 094 18241.59 70.22 52537.42 88888.00 2008-04-03 22:15:34.402 094 18241.43 70.25 52537.49 88888.00 2008-04-03 22:15:34.902 094 18241.37 70.28 52537.58 88888.00 2008-04-03 22:15:35.402 094 18241.36 70.24 52537.57 88888.00 2008-04-03 22:15:35.902 094 18241.47 70.19 52537.57 88888.00 2008-04-03 22:15:36.402 094 18241.57 70.24 52537.63 88888.00 2008-04-03 22:15:36.902 094 18241.64 70.09 52537.58 88888.00 2008-04-03 22:15:37.402 094 18241.75 69.92 52537.47 88888.00 2008-04-03 22:15:37.902 094 18241.77 70.08 52537.40 88888.00 2008-04-03 22:15:38.402 094 18241.72 70.23 52537.40 88888.00 2008-04-03 22:15:38.902 094 18241.65 70.22 52537.47 88888.00 2008-04-03 22:15:39.402 094 18241.72 70.12 52537.40 88888.00 2008-04-03 22:15:39.902 094 18241.76 70.11 52537.26 88888.00 2008-04-03 22:15:40.402 094 18241.69 70.15 52537.34 88888.00 2008-04-03 22:15:40.902 094 18241.60 70.16 52537.44 88888.00 2008-04-03 22:15:41.402 094 18241.56 70.16 52537.38 88888.00 2008-04-03 22:15:41.902 094 18241.45 70.18 52537.34 88888.00 2008-04-03 22:15:42.402 094 18241.57 70.03 52537.35 88888.00 2008-04-03 22:15:42.902 094 18241.54 70.13 52537.27 88888.00 2008-04-03 22:15:43.402 094 18241.58 70.21 52537.36 88888.00 2008-04-03 22:15:43.902 094 18241.69 70.22 52537.38 88888.00 2008-04-03 22:15:44.402 094 18241.62 70.12 52537.38 88888.00 2008-04-03 22:15:44.902 094 18241.57 70.11 52537.36 88888.00 2008-04-03 22:15:45.402 094 18241.50 70.07 52537.37 88888.00 2008-04-03 22:15:45.902 094 18241.49 70.04 52537.39 88888.00 2008-04-03 22:15:46.402 094 18241.46 69.99 52537.47 88888.00 2008-04-03 22:15:46.902 094 18241.42 69.87 52537.52 88888.00 2008-04-03 22:15:47.402 094 18241.50 69.89 52537.47 88888.00 2008-04-03 22:15:47.902 094 18241.57 69.79 52537.50 88888.00 2008-04-03 22:15:48.402 094 18241.62 69.83 52537.49 88888.00 2008-04-03 22:15:48.902 094 18241.76 70.05 52537.42 88888.00 2008-04-03 22:15:49.402 094 18241.74 70.17 52537.46 88888.00 2008-04-03 22:15:49.902 094 18241.61 70.17 52537.45 88888.00 2008-04-03 22:15:50.402 094 18241.65 70.10 52537.42 88888.00 2008-04-03 22:15:50.902 094 18241.69 70.13 52537.38 88888.00 2008-04-03 22:15:51.402 094 18241.59 70.14 52537.28 88888.00 2008-04-03 22:15:51.902 094 18241.59 70.06 52537.35 88888.00 2008-04-03 22:15:52.402 094 18241.64 70.13 52537.39 88888.00 2008-04-03 22:15:52.902 094 18241.77 70.16 52537.40 88888.00 2008-04-03 22:15:53.402 094 18241.99 70.08 52537.41 88888.00 2008-04-03 22:15:53.902 094 18242.01 70.13 52537.34 88888.00 2008-04-03 22:15:54.402 094 18241.93 70.20 52537.41 88888.00 2008-04-03 22:15:54.902 094 18241.78 70.20 52537.45 88888.00 2008-04-03 22:15:55.402 094 18241.79 70.25 52537.34 88888.00 2008-04-03 22:15:55.902 094 18241.81 70.30 52537.30 88888.00 2008-04-03 22:15:56.402 094 18241.80 70.21 52537.29 88888.00 2008-04-03 22:15:56.902 094 18242.07 70.25 52537.27 88888.00 2008-04-03 22:15:57.402 094 18242.19 70.25 52537.25 88888.00 2008-04-03 22:15:57.902 094 18242.11 70.29 52537.23 88888.00 2008-04-03 22:15:58.402 094 18241.97 70.36 52537.33 88888.00 2008-04-03 22:15:58.902 094 18241.69 70.41 52537.26 88888.00 2008-04-03 22:15:59.402 094 18241.66 70.39 52537.28 88888.00 2008-04-03 22:15:59.902 094 18241.78 70.34 52537.38 88888.00 2008-04-03 22:16:00.402 094 18241.87 70.32 52537.36 88888.00 2008-04-03 22:16:00.902 094 18241.88 70.33 52537.42 88888.00 2008-04-03 22:16:01.402 094 18242.02 70.38 52537.50 88888.00 2008-04-03 22:16:01.902 094 18241.98 70.36 52537.47 88888.00 2008-04-03 22:16:02.402 094 18242.01 70.29 52537.44 88888.00 2008-04-03 22:16:02.902 094 18241.96 70.26 52537.41 88888.00 2008-04-03 22:16:03.402 094 18241.86 70.19 52537.41 88888.00 2008-04-03 22:16:03.902 094 18241.90 70.10 52537.38 88888.00 2008-04-03 22:16:04.402 094 18241.98 69.97 52537.37 88888.00 2008-04-03 22:16:04.902 094 18242.02 69.88 52537.32 88888.00 2008-04-03 22:16:05.402 094 18242.05 69.91 52537.26 88888.00 2008-04-03 22:16:05.902 094 18242.00 69.96 52537.41 88888.00 2008-04-03 22:16:06.402 094 18241.99 70.00 52537.42 88888.00 2008-04-03 22:16:06.902 094 18241.93 69.99 52537.44 88888.00 2008-04-03 22:16:07.402 094 18242.10 69.95 52537.39 88888.00 2008-04-03 22:16:07.902 094 18242.08 70.00 52537.39 88888.00 2008-04-03 22:16:08.402 094 18242.12 70.02 52537.25 88888.00 2008-04-03 22:16:08.902 094 18242.20 70.02 52537.27 88888.00 2008-04-03 22:16:09.402 094 18242.09 70.01 52537.29 88888.00 2008-04-03 22:16:09.902 094 18242.10 70.00 52537.26 88888.00 2008-04-03 22:16:10.402 094 18242.20 70.13 52537.14 88888.00 2008-04-03 22:16:10.902 094 18242.22 70.11 52537.18 88888.00 2008-04-03 22:16:11.402 094 18242.14 70.12 52537.29 88888.00 2008-04-03 22:16:11.902 094 18242.16 70.03 52537.18 88888.00 2008-04-03 22:16:12.402 094 18242.22 70.06 52537.28 88888.00 2008-04-03 22:16:12.902 094 18242.19 70.07 52537.29 88888.00 2008-04-03 22:16:13.402 094 18242.22 70.08 52537.15 88888.00 2008-04-03 22:16:13.902 094 18242.07 70.06 52537.20 88888.00 2008-04-03 22:16:14.402 094 18242.20 70.00 52537.36 88888.00 2008-04-03 22:16:14.902 094 18242.25 70.05 52537.29 88888.00 2008-04-03 22:16:15.402 094 18242.30 70.09 52537.29 88888.00 2008-04-03 22:16:15.902 094 18242.27 70.17 52537.25 88888.00 2008-04-03 22:16:16.402 094 18242.32 70.20 52537.21 88888.00 2008-04-03 22:16:16.902 094 18242.37 70.19 52537.28 88888.00 2008-04-03 22:16:17.402 094 18242.31 70.18 52537.27 88888.00 2008-04-03 22:16:17.902 094 18242.23 70.18 52537.23 88888.00 2008-04-03 22:16:18.402 094 18242.19 70.16 52537.26 88888.00 2008-04-03 22:16:18.902 094 18242.19 70.05 52537.28 88888.00 2008-04-03 22:16:19.402 094 18242.07 70.06 52537.23 88888.00 2008-04-03 22:16:19.902 094 18242.01 70.13 52537.38 88888.00 2008-04-03 22:16:20.402 094 18242.07 70.19 52537.34 88888.00 2008-04-03 22:16:20.902 094 18242.21 70.19 52537.27 88888.00 2008-04-03 22:16:21.402 094 18242.42 70.22 52537.12 88888.00 2008-04-03 22:16:21.902 094 18242.43 70.17 52537.17 88888.00 2008-04-03 22:16:22.402 094 18242.34 70.08 52537.24 88888.00 2008-04-03 22:16:22.902 094 18242.53 70.21 52537.35 88888.00 2008-04-03 22:16:23.402 094 18242.57 70.29 52537.35 88888.00 2008-04-03 22:16:23.902 094 18242.48 70.29 52537.21 88888.00 2008-04-03 22:16:24.402 094 18242.53 70.14 52537.25 88888.00 2008-04-03 22:16:24.902 094 18242.61 70.13 52537.15 88888.00 2008-04-03 22:16:25.402 094 18242.65 70.35 52537.15 88888.00 2008-04-03 22:16:25.902 094 18242.56 70.32 52537.21 88888.00 2008-04-03 22:16:26.402 094 18242.50 70.24 52537.28 88888.00 2008-04-03 22:16:26.902 094 18242.46 70.25 52537.29 88888.00 2008-04-03 22:16:27.402 094 18242.63 70.31 52537.37 88888.00 2008-04-03 22:16:27.902 094 18242.65 70.42 52537.34 88888.00 2008-04-03 22:16:28.402 094 18242.69 70.44 52537.27 88888.00 2008-04-03 22:16:28.902 094 18242.59 70.44 52537.34 88888.00 2008-04-03 22:16:29.402 094 18242.57 70.41 52537.41 88888.00 2008-04-03 22:16:29.902 094 18242.52 70.38 52537.41 88888.00 2008-04-03 22:16:30.402 094 18242.52 70.37 52537.28 88888.00 2008-04-03 22:16:30.902 094 18242.59 70.35 52537.25 88888.00 2008-04-03 22:16:31.402 094 18242.52 70.32 52537.32 88888.00 2008-04-03 22:16:31.902 094 18242.43 70.45 52537.35 88888.00 2008-04-03 22:16:32.402 094 18242.31 70.54 52537.25 88888.00 2008-04-03 22:16:32.902 094 18242.38 70.54 52537.25 88888.00 2008-04-03 22:16:33.402 094 18242.45 70.54 52537.28 88888.00 2008-04-03 22:16:33.902 094 18242.37 70.42 52537.35 88888.00 2008-04-03 22:16:34.402 094 18242.26 70.43 52537.25 88888.00 2008-04-03 22:16:34.902 094 18242.44 70.44 52537.41 88888.00 2008-04-03 22:16:35.402 094 18242.56 70.44 52537.38 88888.00 2008-04-03 22:16:35.902 094 18242.43 70.55 52537.42 88888.00 2008-04-03 22:16:36.402 094 18242.51 70.61 52537.47 88888.00 2008-04-03 22:16:36.902 094 18242.31 70.34 52537.45 88888.00 2008-04-03 22:16:37.402 094 18242.24 70.17 52537.37 88888.00 2008-04-03 22:16:37.902 094 18242.25 70.22 52537.26 88888.00 2008-04-03 22:16:38.402 094 18242.38 70.35 52537.32 88888.00 2008-04-03 22:16:38.902 094 18242.34 70.28 52537.42 88888.00 2008-04-03 22:16:39.402 094 18242.22 70.22 52537.46 88888.00 2008-04-03 22:16:39.902 094 18242.12 70.28 52537.44 88888.00 2008-04-03 22:16:40.402 094 18242.34 70.33 52537.40 88888.00 2008-04-03 22:16:40.902 094 18242.25 70.29 52537.48 88888.00 2008-04-03 22:16:41.402 094 18242.32 70.35 52537.47 88888.00 2008-04-03 22:16:41.902 094 18242.32 70.36 52537.55 88888.00 2008-04-03 22:16:42.402 094 18242.24 70.48 52537.49 88888.00 2008-04-03 22:16:42.902 094 18242.25 70.72 52537.37 88888.00 2008-04-03 22:16:43.402 094 18242.30 70.77 52537.37 88888.00 2008-04-03 22:16:43.902 094 18242.35 70.70 52537.38 88888.00 2008-04-03 22:16:44.402 094 18242.44 70.67 52537.36 88888.00 2008-04-03 22:16:44.902 094 18242.34 70.73 52537.37 88888.00 2008-04-03 22:16:45.402 094 18242.13 70.85 52537.30 88888.00 2008-04-03 22:16:45.902 094 18242.25 70.89 52537.32 88888.00 2008-04-03 22:16:46.402 094 18242.34 70.87 52537.35 88888.00 2008-04-03 22:16:46.902 094 18242.42 70.95 52537.24 88888.00 2008-04-03 22:16:47.402 094 18242.48 70.89 52537.33 88888.00 2008-04-03 22:16:47.902 094 18242.36 70.80 52537.34 88888.00 2008-04-03 22:16:48.402 094 18242.27 70.73 52537.29 88888.00 2008-04-03 22:16:48.902 094 18242.26 70.56 52537.22 88888.00 2008-04-03 22:16:49.402 094 18242.36 70.55 52537.32 88888.00 2008-04-03 22:16:49.902 094 18242.42 70.51 52537.45 88888.00 2008-04-03 22:16:50.402 094 18242.43 70.50 52537.44 88888.00 2008-04-03 22:16:50.902 094 18242.56 70.47 52537.30 88888.00 2008-04-03 22:16:51.402 094 18242.61 70.44 52537.40 88888.00 2008-04-03 22:16:51.902 094 18242.50 70.58 52537.44 88888.00 2008-04-03 22:16:52.402 094 18242.36 70.78 52537.46 88888.00 2008-04-03 22:16:52.902 094 18242.31 70.83 52537.49 88888.00 2008-04-03 22:16:53.402 094 18242.22 70.82 52537.46 88888.00 2008-04-03 22:16:53.902 094 18242.38 70.74 52537.41 88888.00 2008-04-03 22:16:54.402 094 18242.46 70.65 52537.42 88888.00 2008-04-03 22:16:54.902 094 18242.40 70.63 52537.38 88888.00 2008-04-03 22:16:55.402 094 18242.45 70.65 52537.23 88888.00 2008-04-03 22:16:55.902 094 18242.47 70.62 52537.23 88888.00 2008-04-03 22:16:56.402 094 18242.37 70.43 52537.27 88888.00 2008-04-03 22:16:56.902 094 18242.43 70.61 52537.25 88888.00 2008-04-03 22:16:57.402 094 18242.47 70.66 52537.25 88888.00 2008-04-03 22:16:57.902 094 18242.46 70.65 52537.30 88888.00 2008-04-03 22:16:58.402 094 18242.52 70.66 52537.28 88888.00 2008-04-03 22:16:58.902 094 18242.41 70.65 52537.29 88888.00 2008-04-03 22:16:59.402 094 18242.42 70.74 52537.27 88888.00 2008-04-03 22:16:59.902 094 18242.41 70.84 52537.13 88888.00 2008-04-03 22:17:00.402 094 18242.30 70.70 52537.28 88888.00 2008-04-03 22:17:00.902 094 18242.23 70.71 52537.55 88888.00 2008-04-03 22:17:01.402 094 18242.22 70.76 52537.70 88888.00 2008-04-03 22:17:01.902 094 18242.15 70.74 52537.64 88888.00 2008-04-03 22:17:02.402 094 18242.08 70.75 52537.51 88888.00 2008-04-03 22:17:02.902 094 18242.16 70.82 52537.35 88888.00 2008-04-03 22:17:03.402 094 18242.26 70.80 52537.29 88888.00 2008-04-03 22:17:03.902 094 18242.25 70.76 52537.25 88888.00 2008-04-03 22:17:04.402 094 18242.35 70.75 52537.22 88888.00 2008-04-03 22:17:04.902 094 18242.34 70.83 52537.23 88888.00 2008-04-03 22:17:05.402 094 18242.25 70.91 52537.28 88888.00 2008-04-03 22:17:05.902 094 18242.15 70.90 52537.23 88888.00 2008-04-03 22:17:06.402 094 18242.18 70.90 52537.30 88888.00 2008-04-03 22:17:06.902 094 18242.25 70.89 52537.28 88888.00 2008-04-03 22:17:07.402 094 18242.14 71.00 52537.22 88888.00 2008-04-03 22:17:07.902 094 18242.14 71.03 52537.13 88888.00 2008-04-03 22:17:08.402 094 18242.20 71.02 52537.17 88888.00 2008-04-03 22:17:08.902 094 18242.09 71.03 52537.24 88888.00 2008-04-03 22:17:09.402 094 18242.21 71.03 52537.32 88888.00 2008-04-03 22:17:09.902 094 18242.20 70.99 52537.25 88888.00 2008-04-03 22:17:10.402 094 18242.03 70.80 52537.34 88888.00 2008-04-03 22:17:10.902 094 18242.15 70.79 52537.32 88888.00 2008-04-03 22:17:11.402 094 18242.16 70.83 52537.22 88888.00 2008-04-03 22:17:11.902 094 18242.24 70.79 52537.23 88888.00 2008-04-03 22:17:12.402 094 18242.23 70.84 52537.26 88888.00 2008-04-03 22:17:12.902 094 18242.19 70.84 52537.17 88888.00 2008-04-03 22:17:13.402 094 18242.07 70.84 52537.25 88888.00 2008-04-03 22:17:13.902 094 18242.03 70.84 52537.29 88888.00 2008-04-03 22:17:14.402 094 18242.05 70.95 52537.26 88888.00 2008-04-03 22:17:14.902 094 18241.96 71.08 52537.18 88888.00 2008-04-03 22:17:15.402 094 18241.88 71.11 52537.14 88888.00 2008-04-03 22:17:15.902 094 18241.93 71.06 52537.20 88888.00 2008-04-03 22:17:16.402 094 18241.91 70.97 52537.37 88888.00 2008-04-03 22:17:16.902 094 18241.89 70.87 52537.32 88888.00 2008-04-03 22:17:17.402 094 18241.93 70.83 52537.32 88888.00 2008-04-03 22:17:17.902 094 18241.99 70.81 52537.39 88888.00 2008-04-03 22:17:18.402 094 18241.98 70.83 52537.32 88888.00 2008-04-03 22:17:18.902 094 18242.03 70.78 52537.34 88888.00 2008-04-03 22:17:19.402 094 18242.04 70.70 52537.24 88888.00 2008-04-03 22:17:19.902 094 18242.02 70.66 52537.25 88888.00 2008-04-03 22:17:20.402 094 18241.87 70.76 52537.23 88888.00 2008-04-03 22:17:20.902 094 18241.90 70.76 52537.23 88888.00 2008-04-03 22:17:21.402 094 18241.89 70.77 52537.28 88888.00 2008-04-03 22:17:21.902 094 18241.91 70.75 52537.28 88888.00 2008-04-03 22:17:22.402 094 18242.00 70.58 52537.22 88888.00 2008-04-03 22:17:22.902 094 18242.10 70.56 52537.23 88888.00 2008-04-03 22:17:23.402 094 18242.25 70.62 52537.18 88888.00 2008-04-03 22:17:23.902 094 18242.20 70.54 52537.15 88888.00 2008-04-03 22:17:24.402 094 18242.08 70.46 52537.23 88888.00 2008-04-03 22:17:24.902 094 18242.23 70.49 52537.17 88888.00 2008-04-03 22:17:25.402 094 18242.15 70.59 52537.11 88888.00 2008-04-03 22:17:25.902 094 18242.03 70.67 52537.01 88888.00 2008-04-03 22:17:26.402 094 18241.97 70.69 52537.17 88888.00 2008-04-03 22:17:26.902 094 18242.20 70.74 52537.29 88888.00 2008-04-03 22:17:27.402 094 18242.22 70.62 52537.23 88888.00 2008-04-03 22:17:27.902 094 18242.09 70.43 52537.17 88888.00 2008-04-03 22:17:28.402 094 18242.07 70.44 52537.20 88888.00 2008-04-03 22:17:28.902 094 18242.05 70.63 52537.23 88888.00 2008-04-03 22:17:29.402 094 18242.00 70.72 52537.11 88888.00 2008-04-03 22:17:29.902 094 18242.04 70.66 52536.99 88888.00 2008-04-03 22:17:30.402 094 18242.02 70.64 52537.01 88888.00 2008-04-03 22:17:30.902 094 18241.90 70.50 52537.12 88888.00 2008-04-03 22:17:31.402 094 18241.90 70.41 52537.15 88888.00 2008-04-03 22:17:31.902 094 18241.98 70.46 52537.20 88888.00 2008-04-03 22:17:32.402 094 18242.10 70.37 52537.16 88888.00 2008-04-03 22:17:32.902 094 18242.14 70.25 52537.16 88888.00 2008-04-03 22:17:33.402 094 18242.25 70.22 52537.28 88888.00 2008-04-03 22:17:33.902 094 18242.19 70.19 52537.30 88888.00 2008-04-03 22:17:34.402 094 18242.13 70.31 52537.40 88888.00 2008-04-03 22:17:34.902 094 18242.18 70.52 52537.49 88888.00 2008-04-03 22:17:35.402 094 18242.27 70.61 52537.45 88888.00 2008-04-03 22:17:35.902 094 18242.19 70.64 52537.38 88888.00 2008-04-03 22:17:36.402 094 18242.21 70.68 52537.32 88888.00 2008-04-03 22:17:36.902 094 18242.25 70.71 52537.27 88888.00 2008-04-03 22:17:37.402 094 18242.18 70.68 52537.21 88888.00 2008-04-03 22:17:37.902 094 18242.27 70.75 52537.14 88888.00 2008-04-03 22:17:38.402 094 18242.37 70.73 52537.24 88888.00 2008-04-03 22:17:38.902 094 18242.44 70.71 52537.27 88888.00 2008-04-03 22:17:39.402 094 18242.44 70.81 52537.28 88888.00 2008-04-03 22:17:39.902 094 18242.16 70.87 52537.20 88888.00 2008-04-03 22:17:40.402 094 18242.23 70.83 52537.17 88888.00 2008-04-03 22:17:40.902 094 18242.40 70.88 52537.27 88888.00 2008-04-03 22:17:41.402 094 18242.33 70.94 52537.17 88888.00 2008-04-03 22:17:41.902 094 18242.42 70.95 52537.13 88888.00 2008-04-03 22:17:42.402 094 18242.42 70.94 52537.25 88888.00 2008-04-03 22:17:42.902 094 18242.18 70.96 52537.30 88888.00 2008-04-03 22:17:43.402 094 18242.11 71.05 52537.25 88888.00 2008-04-03 22:17:43.902 094 18242.20 71.11 52537.26 88888.00 2008-04-03 22:17:44.402 094 18242.20 71.15 52537.28 88888.00 2008-04-03 22:17:44.902 094 18242.03 71.15 52537.40 88888.00 2008-04-03 22:17:45.402 094 18242.08 71.25 52537.48 88888.00 2008-04-03 22:17:45.902 094 18242.12 71.31 52537.50 88888.00 2008-04-03 22:17:46.402 094 18242.01 71.19 52537.36 88888.00 2008-04-03 22:17:46.902 094 18241.90 71.28 52537.38 88888.00 2008-04-03 22:17:47.402 094 18242.02 71.38 52537.33 88888.00 2008-04-03 22:17:47.902 094 18241.99 71.39 52537.25 88888.00 2008-04-03 22:17:48.402 094 18241.90 71.28 52537.24 88888.00 2008-04-03 22:17:48.902 094 18241.85 71.22 52537.16 88888.00 2008-04-03 22:17:49.402 094 18241.80 71.11 52537.15 88888.00 2008-04-03 22:17:49.902 094 18241.88 71.21 52537.13 88888.00 2008-04-03 22:17:50.402 094 18242.00 71.19 52537.17 88888.00 2008-04-03 22:17:50.902 094 18242.00 71.07 52537.15 88888.00 2008-04-03 22:17:51.402 094 18241.80 71.18 52537.11 88888.00 2008-04-03 22:17:51.902 094 18241.89 71.24 52537.15 88888.00 2008-04-03 22:17:52.402 094 18241.97 71.24 52537.25 88888.00 2008-04-03 22:17:52.902 094 18241.99 71.29 52537.17 88888.00 2008-04-03 22:17:53.402 094 18242.04 71.30 52537.24 88888.00 2008-04-03 22:17:53.902 094 18242.10 71.25 52537.25 88888.00 2008-04-03 22:17:54.402 094 18242.08 71.13 52537.11 88888.00 2008-04-03 22:17:54.902 094 18242.12 71.10 52537.09 88888.00 2008-04-03 22:17:55.402 094 18242.15 71.23 52537.05 88888.00 2008-04-03 22:17:55.902 094 18242.18 71.22 52537.09 88888.00 2008-04-03 22:17:56.402 094 18242.22 71.06 52537.17 88888.00 2008-04-03 22:17:56.902 094 18242.18 71.01 52537.24 88888.00 2008-04-03 22:17:57.402 094 18242.12 71.06 52537.27 88888.00 2008-04-03 22:17:57.902 094 18242.04 71.03 52537.24 88888.00 2008-04-03 22:17:58.402 094 18241.99 71.05 52537.20 88888.00 2008-04-03 22:17:58.902 094 18242.04 71.01 52537.20 88888.00 2008-04-03 22:17:59.402 094 18242.04 70.99 52537.13 88888.00 2008-04-03 22:17:59.902 094 18242.14 70.80 52537.06 88888.00 2008-04-03 22:18:00.402 094 18242.16 70.59 52537.06 88888.00 2008-04-03 22:18:00.902 094 18242.14 70.54 52537.12 88888.00 2008-04-03 22:18:01.402 094 18242.22 70.47 52537.10 88888.00 2008-04-03 22:18:01.902 094 18242.29 70.49 52537.02 88888.00 2008-04-03 22:18:02.402 094 18242.32 70.51 52537.00 88888.00 2008-04-03 22:18:02.902 094 18242.41 70.55 52536.97 88888.00 2008-04-03 22:18:03.402 094 18242.34 70.59 52536.91 88888.00 2008-04-03 22:18:03.902 094 18242.26 70.57 52537.02 88888.00 2008-04-03 22:18:04.402 094 18242.04 70.62 52537.02 88888.00 2008-04-03 22:18:04.902 094 18242.20 70.59 52537.07 88888.00 2008-04-03 22:18:05.402 094 18242.32 70.66 52537.12 88888.00 2008-04-03 22:18:05.902 094 18242.37 70.57 52537.02 88888.00 2008-04-03 22:18:06.402 094 18242.52 70.63 52536.91 88888.00 2008-04-03 22:18:06.902 094 18242.53 70.84 52536.97 88888.00 2008-04-03 22:18:07.402 094 18242.46 70.94 52537.02 88888.00 2008-04-03 22:18:07.902 094 18242.48 70.92 52537.00 88888.00 2008-04-03 22:18:08.402 094 18242.55 70.89 52537.06 88888.00 2008-04-03 22:18:08.902 094 18242.38 71.00 52537.12 88888.00 2008-04-03 22:18:09.402 094 18242.44 71.03 52537.20 88888.00 2008-04-03 22:18:09.902 094 18242.43 70.94 52537.17 88888.00 2008-04-03 22:18:10.402 094 18242.43 71.02 52537.12 88888.00 2008-04-03 22:18:10.902 094 18242.43 71.10 52537.11 88888.00 2008-04-03 22:18:11.402 094 18242.43 71.15 52537.21 88888.00 2008-04-03 22:18:11.902 094 18242.25 71.04 52537.13 88888.00 2008-04-03 22:18:12.402 094 18242.26 70.99 52537.06 88888.00 2008-04-03 22:18:12.902 094 18242.43 71.00 52537.15 88888.00 2008-04-03 22:18:13.402 094 18242.37 71.06 52537.22 88888.00 2008-04-03 22:18:13.902 094 18242.33 71.11 52537.26 88888.00 2008-04-03 22:18:14.402 094 18242.23 71.14 52537.22 88888.00 2008-04-03 22:18:14.902 094 18242.30 71.13 52537.28 88888.00 2008-04-03 22:18:15.402 094 18242.29 71.19 52537.36 88888.00 2008-04-03 22:18:15.902 094 18242.31 71.24 52537.45 88888.00 2008-04-03 22:18:16.402 094 18242.53 71.20 52537.48 88888.00 2008-04-03 22:18:16.902 094 18242.37 71.04 52537.51 88888.00 2008-04-03 22:18:17.402 094 18242.52 71.05 52537.50 88888.00 2008-04-03 22:18:17.902 094 18242.46 71.18 52537.41 88888.00 2008-04-03 22:18:18.402 094 18242.51 71.30 52537.44 88888.00 2008-04-03 22:18:18.902 094 18242.52 71.32 52537.51 88888.00 2008-04-03 22:18:19.402 094 18242.51 71.28 52537.47 88888.00 2008-04-03 22:18:19.902 094 18242.52 71.30 52537.46 88888.00 2008-04-03 22:18:20.402 094 18242.46 71.30 52537.42 88888.00 2008-04-03 22:18:20.902 094 18242.24 71.15 52537.47 88888.00 2008-04-03 22:18:21.402 094 18242.30 71.21 52537.49 88888.00 2008-04-03 22:18:21.902 094 18242.44 71.39 52537.48 88888.00 2008-04-03 22:18:22.402 094 18242.48 71.38 52537.53 88888.00 2008-04-03 22:18:22.902 094 18242.45 71.34 52537.60 88888.00 2008-04-03 22:18:23.402 094 18242.36 71.35 52537.53 88888.00 2008-04-03 22:18:23.902 094 18242.36 71.28 52537.56 88888.00 2008-04-03 22:18:24.402 094 18242.36 71.24 52537.53 88888.00 2008-04-03 22:18:24.902 094 18242.54 71.23 52537.44 88888.00 2008-04-03 22:18:25.402 094 18242.53 71.16 52537.20 88888.00 2008-04-03 22:18:25.902 094 18242.53 71.31 52537.37 88888.00 2008-04-03 22:18:26.402 094 18242.53 71.28 52537.47 88888.00 2008-04-03 22:18:26.902 094 18242.51 71.28 52537.48 88888.00 2008-04-03 22:18:27.402 094 18242.61 71.32 52537.51 88888.00 2008-04-03 22:18:27.902 094 18242.59 71.30 52537.52 88888.00 2008-04-03 22:18:28.402 094 18242.63 71.19 52537.57 88888.00 2008-04-03 22:18:28.902 094 18242.66 71.19 52537.59 88888.00 2008-04-03 22:18:29.402 094 18242.52 71.20 52537.56 88888.00 2008-04-03 22:18:29.902 094 18242.33 71.03 52537.56 88888.00 2008-04-03 22:18:30.402 094 18242.35 70.91 52537.53 88888.00 2008-04-03 22:18:30.902 094 18242.51 70.86 52537.51 88888.00 2008-04-03 22:18:31.402 094 18242.55 70.94 52537.56 88888.00 2008-04-03 22:18:31.902 094 18242.44 71.14 52537.57 88888.00 2008-04-03 22:18:32.402 094 18242.31 71.29 52537.49 88888.00 2008-04-03 22:18:32.902 094 18242.26 71.35 52537.42 88888.00 2008-04-03 22:18:33.402 094 18242.24 71.42 52537.41 88888.00 2008-04-03 22:18:33.902 094 18242.18 71.49 52537.44 88888.00 2008-04-03 22:18:34.402 094 18242.25 71.43 52537.41 88888.00 2008-04-03 22:18:34.902 094 18242.45 71.36 52537.41 88888.00 2008-04-03 22:18:35.402 094 18242.45 71.39 52537.46 88888.00 2008-04-03 22:18:35.902 094 18242.29 71.33 52537.47 88888.00 2008-04-03 22:18:36.402 094 18242.33 71.23 52537.45 88888.00 2008-04-03 22:18:36.902 094 18242.22 71.35 52537.53 88888.00 2008-04-03 22:18:37.402 094 18242.34 71.37 52537.70 88888.00 2008-04-03 22:18:37.902 094 18242.45 71.11 52537.67 88888.00 2008-04-03 22:18:38.402 094 18242.53 70.97 52537.64 88888.00 2008-04-03 22:18:38.902 094 18242.50 70.96 52537.58 88888.00 2008-04-03 22:18:39.402 094 18242.62 70.98 52537.49 88888.00 2008-04-03 22:18:39.902 094 18242.86 70.99 52537.44 88888.00 2008-04-03 22:18:40.402 094 18242.80 70.98 52537.48 88888.00 2008-04-03 22:18:40.902 094 18242.77 71.16 52537.59 88888.00 2008-04-03 22:18:41.402 094 18242.70 71.28 52537.60 88888.00 2008-04-03 22:18:41.902 094 18242.59 71.29 52537.67 88888.00 2008-04-03 22:18:42.402 094 18242.66 71.30 52537.72 88888.00 2008-04-03 22:18:42.902 094 18242.61 71.24 52537.71 88888.00 2008-04-03 22:18:43.402 094 18242.52 71.19 52537.67 88888.00 2008-04-03 22:18:43.902 094 18242.56 71.17 52537.70 88888.00 2008-04-03 22:18:44.402 094 18242.55 71.19 52537.79 88888.00 2008-04-03 22:18:44.902 094 18242.58 71.06 52537.84 88888.00 2008-04-03 22:18:45.402 094 18242.57 71.19 52537.78 88888.00 2008-04-03 22:18:45.902 094 18242.56 71.24 52537.72 88888.00 2008-04-03 22:18:46.402 094 18242.67 71.22 52537.87 88888.00 2008-04-03 22:18:46.902 094 18242.52 71.21 52537.75 88888.00 2008-04-03 22:18:47.402 094 18242.30 71.38 52537.69 88888.00 2008-04-03 22:18:47.902 094 18242.23 71.36 52537.62 88888.00 2008-04-03 22:18:48.402 094 18242.20 71.13 52537.75 88888.00 2008-04-03 22:18:48.902 094 18242.20 71.01 52537.72 88888.00 2008-04-03 22:18:49.402 094 18242.26 71.16 52537.78 88888.00 2008-04-03 22:18:49.902 094 18242.27 71.19 52537.78 88888.00 2008-04-03 22:18:50.402 094 18242.31 70.98 52537.68 88888.00 2008-04-03 22:18:50.902 094 18242.24 71.02 52537.61 88888.00 2008-04-03 22:18:51.402 094 18242.30 71.09 52537.57 88888.00 2008-04-03 22:18:51.902 094 18242.14 70.91 52537.48 88888.00 2008-04-03 22:18:52.402 094 18242.04 70.85 52537.48 88888.00 2008-04-03 22:18:52.902 094 18242.07 70.89 52537.51 88888.00 2008-04-03 22:18:53.402 094 18242.04 71.10 52537.68 88888.00 2008-04-03 22:18:53.902 094 18242.13 71.15 52537.71 88888.00 2008-04-03 22:18:54.402 094 18242.23 71.04 52537.75 88888.00 2008-04-03 22:18:54.902 094 18242.35 71.01 52537.68 88888.00 2008-04-03 22:18:55.402 094 18242.37 71.08 52537.62 88888.00 2008-04-03 22:18:55.902 094 18242.38 71.01 52537.68 88888.00 2008-04-03 22:18:56.402 094 18242.33 70.94 52537.80 88888.00 2008-04-03 22:18:56.902 094 18242.24 70.96 52537.67 88888.00 2008-04-03 22:18:57.402 094 18242.15 71.03 52537.55 88888.00 2008-04-03 22:18:57.902 094 18242.25 71.12 52537.52 88888.00 2008-04-03 22:18:58.402 094 18242.31 71.18 52537.51 88888.00 2008-04-03 22:18:58.902 094 18242.32 71.28 52537.55 88888.00 2008-04-03 22:18:59.402 094 18242.36 71.22 52537.56 88888.00 2008-04-03 22:18:59.902 094 18242.42 71.28 52537.47 88888.00 2008-04-03 22:19:00.402 094 18242.35 71.26 52537.45 88888.00 2008-04-03 22:19:00.902 094 18242.36 71.33 52537.55 88888.00 2008-04-03 22:19:01.402 094 18242.51 71.19 52537.59 88888.00 2008-04-03 22:19:01.902 094 18242.46 70.98 52537.50 88888.00 2008-04-03 22:19:02.402 094 18242.47 70.92 52537.51 88888.00 2008-04-03 22:19:02.902 094 18242.32 70.90 52537.52 88888.00 2008-04-03 22:19:03.402 094 18242.31 70.89 52537.51 88888.00 2008-04-03 22:19:03.902 094 18242.37 70.91 52537.63 88888.00 2008-04-03 22:19:04.402 094 18242.55 70.97 52537.73 88888.00 2008-04-03 22:19:04.902 094 18242.43 71.24 52537.58 88888.00 2008-04-03 22:19:05.402 094 18242.24 71.32 52537.51 88888.00 2008-04-03 22:19:05.902 094 18242.20 71.26 52537.50 88888.00 2008-04-03 22:19:06.402 094 18242.29 71.20 52537.48 88888.00 2008-04-03 22:19:06.902 094 18242.31 71.14 52537.62 88888.00 2008-04-03 22:19:07.402 094 18242.35 71.09 52537.64 88888.00 2008-04-03 22:19:07.902 094 18242.48 71.09 52537.62 88888.00 2008-04-03 22:19:08.402 094 18242.47 71.06 52537.64 88888.00 2008-04-03 22:19:08.902 094 18242.41 71.06 52537.59 88888.00 2008-04-03 22:19:09.402 094 18242.42 71.08 52537.56 88888.00 2008-04-03 22:19:09.902 094 18242.34 71.04 52537.60 88888.00 2008-04-03 22:19:10.402 094 18242.37 70.81 52537.56 88888.00 2008-04-03 22:19:10.902 094 18242.29 70.86 52537.51 88888.00 2008-04-03 22:19:11.402 094 18242.40 70.78 52537.53 88888.00 2008-04-03 22:19:11.902 094 18242.34 70.68 52537.50 88888.00 2008-04-03 22:19:12.402 094 18242.19 70.70 52537.52 88888.00 2008-04-03 22:19:12.902 094 18242.35 70.81 52537.47 88888.00 2008-04-03 22:19:13.402 094 18242.34 70.85 52537.48 88888.00 2008-04-03 22:19:13.902 094 18242.21 70.88 52537.35 88888.00 2008-04-03 22:19:14.402 094 18242.09 70.99 52537.42 88888.00 2008-04-03 22:19:14.902 094 18242.16 71.02 52537.46 88888.00 2008-04-03 22:19:15.402 094 18242.42 70.97 52537.42 88888.00 2008-04-03 22:19:15.902 094 18242.34 71.00 52537.49 88888.00 2008-04-03 22:19:16.402 094 18242.29 70.97 52537.63 88888.00 2008-04-03 22:19:16.902 094 18242.36 70.97 52537.69 88888.00 2008-04-03 22:19:17.402 094 18242.12 70.90 52537.60 88888.00 2008-04-03 22:19:17.902 094 18242.03 70.92 52537.55 88888.00 2008-04-03 22:19:18.402 094 18242.24 70.96 52537.49 88888.00 2008-04-03 22:19:18.902 094 18242.18 70.98 52537.50 88888.00 2008-04-03 22:19:19.402 094 18242.18 71.02 52537.53 88888.00 2008-04-03 22:19:19.902 094 18242.14 70.97 52537.57 88888.00 2008-04-03 22:19:20.402 094 18242.25 70.76 52537.55 88888.00 2008-04-03 22:19:20.902 094 18242.27 70.83 52537.52 88888.00 2008-04-03 22:19:21.402 094 18242.29 70.88 52537.50 88888.00 2008-04-03 22:19:21.902 094 18242.24 70.88 52537.48 88888.00 2008-04-03 22:19:22.402 094 18242.22 70.95 52537.50 88888.00 2008-04-03 22:19:22.902 094 18242.40 70.87 52537.57 88888.00 2008-04-03 22:19:23.402 094 18242.27 70.82 52537.52 88888.00 2008-04-03 22:19:23.902 094 18242.09 70.85 52537.36 88888.00 2008-04-03 22:19:24.402 094 18242.21 70.92 52537.35 88888.00 2008-04-03 22:19:24.902 094 18242.27 70.97 52537.37 88888.00 2008-04-03 22:19:25.402 094 18242.31 71.02 52537.37 88888.00 2008-04-03 22:19:25.902 094 18242.21 71.10 52537.24 88888.00 2008-04-03 22:19:26.402 094 18242.24 71.09 52537.25 88888.00 2008-04-03 22:19:26.902 094 18242.34 71.10 52537.25 88888.00 2008-04-03 22:19:27.402 094 18242.33 71.17 52537.27 88888.00 2008-04-03 22:19:27.902 094 18242.33 71.21 52537.24 88888.00 2008-04-03 22:19:28.402 094 18242.41 71.23 52537.29 88888.00 2008-04-03 22:19:28.902 094 18242.34 71.22 52537.35 88888.00 2008-04-03 22:19:29.402 094 18242.25 71.15 52537.36 88888.00 2008-04-03 22:19:29.902 094 18242.35 71.07 52537.37 88888.00 2008-04-03 22:19:30.402 094 18242.42 70.99 52537.36 88888.00 2008-04-03 22:19:30.902 094 18242.45 71.08 52537.46 88888.00 2008-04-03 22:19:31.402 094 18242.29 71.11 52537.57 88888.00 2008-04-03 22:19:31.902 094 18242.04 71.17 52537.59 88888.00 2008-04-03 22:19:32.402 094 18242.09 71.40 52537.60 88888.00 2008-04-03 22:19:32.902 094 18242.07 71.42 52537.48 88888.00 2008-04-03 22:19:33.399 094 18242.08 71.36 52537.50 88888.00 2008-04-03 22:19:33.909 094 18242.34 71.16 52537.47 88888.00 2008-04-03 22:19:34.409 094 18242.34 71.34 52537.53 88888.00 2008-04-03 22:19:34.909 094 18242.30 71.42 52537.48 88888.00 2008-04-03 22:19:35.409 094 18242.24 71.48 52537.39 88888.00 2008-04-03 22:19:35.909 094 18242.32 71.36 52537.41 88888.00 2008-04-03 22:19:36.409 094 18242.27 71.31 52537.46 88888.00 2008-04-03 22:19:36.909 094 18242.22 71.31 52537.51 88888.00 2008-04-03 22:19:37.409 094 18242.35 71.24 52537.46 88888.00 2008-04-03 22:19:37.909 094 18242.32 71.08 52537.46 88888.00 2008-04-03 22:19:38.409 094 18242.02 70.99 52537.46 88888.00 2008-04-03 22:19:38.909 094 18241.92 71.00 52537.45 88888.00 2008-04-03 22:19:39.409 094 18242.07 70.98 52537.47 88888.00 2008-04-03 22:19:39.909 094 18242.08 71.05 52537.42 88888.00 2008-04-03 22:19:40.409 094 18242.03 71.20 52537.56 88888.00 2008-04-03 22:19:40.909 094 18241.98 71.08 52537.63 88888.00 2008-04-03 22:19:41.409 094 18242.07 71.11 52537.73 88888.00 2008-04-03 22:19:41.909 094 18242.10 71.18 52537.71 88888.00 2008-04-03 22:19:42.409 094 18242.36 71.13 52537.79 88888.00 2008-04-03 22:19:42.909 094 18242.25 71.07 52537.69 88888.00 2008-04-03 22:19:43.409 094 18242.04 70.97 52537.63 88888.00 2008-04-03 22:19:43.909 094 18242.10 70.91 52537.57 88888.00 2008-04-03 22:19:44.409 094 18242.05 71.04 52537.51 88888.00 2008-04-03 22:19:44.909 094 18242.18 71.14 52537.53 88888.00 2008-04-03 22:19:45.409 094 18242.09 71.11 52537.61 88888.00 2008-04-03 22:19:45.909 094 18242.11 71.09 52537.63 88888.00 2008-04-03 22:19:46.409 094 18242.10 71.11 52537.67 88888.00 2008-04-03 22:19:46.909 094 18242.12 71.11 52537.83 88888.00 2008-04-03 22:19:47.409 094 18242.13 71.16 52537.84 88888.00 2008-04-03 22:19:47.909 094 18242.02 71.18 52537.73 88888.00 2008-04-03 22:19:48.409 094 18242.08 71.19 52537.60 88888.00 2008-04-03 22:19:48.909 094 18242.07 71.24 52537.61 88888.00 2008-04-03 22:19:49.409 094 18242.04 71.22 52537.69 88888.00 2008-04-03 22:19:49.909 094 18242.11 71.19 52537.67 88888.00 2008-04-03 22:19:50.409 094 18241.99 71.24 52537.68 88888.00 2008-04-03 22:19:50.909 094 18242.15 71.21 52537.68 88888.00 2008-04-03 22:19:51.409 094 18242.24 71.23 52537.57 88888.00 2008-04-03 22:19:51.909 094 18242.23 71.24 52537.53 88888.00 2008-04-03 22:19:52.409 094 18242.14 71.14 52537.48 88888.00 2008-04-03 22:19:52.909 094 18242.19 71.22 52537.46 88888.00 2008-04-03 22:19:53.409 094 18242.23 71.26 52537.55 88888.00 2008-04-03 22:19:53.909 094 18242.16 71.24 52537.58 88888.00 2008-04-03 22:19:54.409 094 18242.11 71.31 52537.52 88888.00 2008-04-03 22:19:54.909 094 18242.14 71.45 52537.57 88888.00 2008-04-03 22:19:55.409 094 18242.24 71.45 52537.56 88888.00 2008-04-03 22:19:55.909 094 18242.21 71.41 52537.52 88888.00 2008-04-03 22:19:56.409 094 18242.18 71.36 52537.50 88888.00 2008-04-03 22:19:56.909 094 18242.19 71.38 52537.49 88888.00 2008-04-03 22:19:57.409 094 18242.43 71.53 52537.47 88888.00 2008-04-03 22:19:57.909 094 18242.43 71.59 52537.42 88888.00 2008-04-03 22:19:58.409 094 18242.47 71.57 52537.47 88888.00 2008-04-03 22:19:58.909 094 18242.50 71.53 52537.48 88888.00 2008-04-03 22:19:59.409 094 18242.35 71.51 52537.45 88888.00 2008-04-03 22:19:59.909 094 18242.27 71.55 52537.42 88888.00 2008-04-03 22:20:00.409 094 18242.11 71.61 52537.48 88888.00 2008-04-03 22:20:00.909 094 18242.09 71.66 52537.49 88888.00 2008-04-03 22:20:01.409 094 18242.21 71.68 52537.51 88888.00 2008-04-03 22:20:01.909 094 18242.32 71.70 52537.50 88888.00 2008-04-03 22:20:02.409 094 18242.43 71.73 52537.41 88888.00 2008-04-03 22:20:02.909 094 18242.45 71.71 52537.22 88888.00 2008-04-03 22:20:03.409 094 18242.48 71.65 52537.24 88888.00 2008-04-03 22:20:03.909 094 18242.43 71.70 52537.30 88888.00 2008-04-03 22:20:04.409 094 18242.45 71.70 52537.33 88888.00 2008-04-03 22:20:04.909 094 18242.42 71.65 52537.33 88888.00 2008-04-03 22:20:05.409 094 18242.25 71.57 52537.37 88888.00 2008-04-03 22:20:05.909 094 18242.19 71.52 52537.45 88888.00 2008-04-03 22:20:06.409 094 18242.21 71.58 52537.52 88888.00 2008-04-03 22:20:06.909 094 18242.09 71.38 52537.53 88888.00 2008-04-03 22:20:07.409 094 18242.11 71.37 52537.46 88888.00 2008-04-03 22:20:07.909 094 18242.15 71.55 52537.55 88888.00 2008-04-03 22:20:08.409 094 18241.99 71.64 52537.36 88888.00 2008-04-03 22:20:08.909 094 18242.16 71.58 52537.42 88888.00 2008-04-03 22:20:09.409 094 18242.29 71.54 52537.55 88888.00 2008-04-03 22:20:09.909 094 18242.29 71.59 52537.48 88888.00 2008-04-03 22:20:10.409 094 18242.23 71.58 52537.50 88888.00 2008-04-03 22:20:10.909 094 18242.07 71.53 52537.59 88888.00 2008-04-03 22:20:11.409 094 18242.10 71.46 52537.68 88888.00 2008-04-03 22:20:11.909 094 18242.00 71.48 52537.63 88888.00 2008-04-03 22:20:12.409 094 18242.02 71.45 52537.60 88888.00 2008-04-03 22:20:12.909 094 18242.12 71.44 52537.59 88888.00 2008-04-03 22:20:13.409 094 18242.13 71.38 52537.52 88888.00 2008-04-03 22:20:13.909 094 18242.14 71.39 52537.48 88888.00 2008-04-03 22:20:14.409 094 18242.22 71.38 52537.50 88888.00 2008-04-03 22:20:14.909 094 18242.33 71.43 52537.55 88888.00 2008-04-03 22:20:15.409 094 18242.26 71.44 52537.51 88888.00 2008-04-03 22:20:15.909 094 18242.22 71.43 52537.48 88888.00 2008-04-03 22:20:16.409 094 18242.16 71.36 52537.45 88888.00 2008-04-03 22:20:16.909 094 18242.16 71.32 52537.46 88888.00 2008-04-03 22:20:17.409 094 18242.32 71.30 52537.45 88888.00 2008-04-03 22:20:17.909 094 18242.31 71.37 52537.41 88888.00 2008-04-03 22:20:18.409 094 18242.22 71.38 52537.49 88888.00 2008-04-03 22:20:18.909 094 18242.01 71.40 52537.48 88888.00 2008-04-03 22:20:19.409 094 18242.03 71.36 52537.52 88888.00 2008-04-03 22:20:19.909 094 18242.03 71.34 52537.53 88888.00 2008-04-03 22:20:20.409 094 18242.01 71.19 52537.48 88888.00 2008-04-03 22:20:20.909 094 18241.98 71.19 52537.37 88888.00 2008-04-03 22:20:21.409 094 18242.07 71.19 52537.24 88888.00 2008-04-03 22:20:21.909 094 18242.09 71.13 52537.29 88888.00 2008-04-03 22:20:22.409 094 18242.25 71.13 52537.52 88888.00 2008-04-03 22:20:22.909 094 18242.29 71.16 52537.53 88888.00 2008-04-03 22:20:23.409 094 18242.29 71.44 52537.39 88888.00 2008-04-03 22:20:23.909 094 18242.15 71.57 52537.41 88888.00 2008-04-03 22:20:24.409 094 18242.21 71.51 52537.46 88888.00 2008-04-03 22:20:24.909 094 18242.00 71.53 52537.48 88888.00 2008-04-03 22:20:25.409 094 18242.03 71.61 52537.46 88888.00 2008-04-03 22:20:25.909 094 18242.16 71.64 52537.49 88888.00 2008-04-03 22:20:26.409 094 18242.19 71.65 52537.56 88888.00 2008-04-03 22:20:26.909 094 18242.22 71.74 52537.49 88888.00 2008-04-03 22:20:27.409 094 18242.32 71.78 52537.48 88888.00 2008-04-03 22:20:27.909 094 18242.30 71.58 52537.45 88888.00 2008-04-03 22:20:28.409 094 18242.37 71.40 52537.45 88888.00 2008-04-03 22:20:28.909 094 18242.53 71.44 52537.40 88888.00 2008-04-03 22:20:29.409 094 18242.48 71.40 52537.39 88888.00 2008-04-03 22:20:29.909 094 18242.48 71.44 52537.46 88888.00 2008-04-03 22:20:30.409 094 18242.43 71.41 52537.56 88888.00 2008-04-03 22:20:30.909 094 18242.38 71.39 52537.70 88888.00 2008-04-03 22:20:31.409 094 18242.34 71.36 52537.75 88888.00 2008-04-03 22:20:31.909 094 18242.38 71.42 52537.53 88888.00 2008-04-03 22:20:32.409 094 18242.30 71.42 52537.49 88888.00 2008-04-03 22:20:32.909 094 18242.21 71.37 52537.46 88888.00 2008-04-03 22:20:33.409 094 18242.25 71.32 52537.49 88888.00 2008-04-03 22:20:33.909 094 18242.32 71.35 52537.51 88888.00 2008-04-03 22:20:34.409 094 18242.42 71.38 52537.59 88888.00 2008-04-03 22:20:34.909 094 18242.44 71.42 52537.51 88888.00 2008-04-03 22:20:35.409 094 18242.43 71.39 52537.53 88888.00 2008-04-03 22:20:35.909 094 18242.38 71.41 52537.58 88888.00 2008-04-03 22:20:36.409 094 18242.36 71.45 52537.55 88888.00 2008-04-03 22:20:36.909 094 18242.36 71.70 52537.53 88888.00 2008-04-03 22:20:37.409 094 18242.38 71.82 52537.50 88888.00 2008-04-03 22:20:37.909 094 18242.37 71.86 52537.52 88888.00 2008-04-03 22:20:38.409 094 18242.24 71.73 52537.44 88888.00 2008-04-03 22:20:38.909 094 18242.13 71.54 52537.44 88888.00 2008-04-03 22:20:39.409 094 18242.25 71.61 52537.56 88888.00 2008-04-03 22:20:39.909 094 18242.11 71.75 52537.61 88888.00 2008-04-03 22:20:40.409 094 18242.05 71.78 52537.53 88888.00 2008-04-03 22:20:40.909 094 18242.03 71.70 52537.64 88888.00 2008-04-03 22:20:41.409 094 18242.13 71.53 52537.71 88888.00 2008-04-03 22:20:41.909 094 18242.09 71.42 52537.59 88888.00 2008-04-03 22:20:42.409 094 18241.88 71.59 52537.52 88888.00 2008-04-03 22:20:42.909 094 18241.91 71.72 52537.57 88888.00 2008-04-03 22:20:43.409 094 18242.05 71.76 52537.64 88888.00 2008-04-03 22:20:43.909 094 18241.98 71.75 52537.61 88888.00 2008-04-03 22:20:44.409 094 18241.86 71.80 52537.62 88888.00 2008-04-03 22:20:44.909 094 18241.82 71.77 52537.69 88888.00 2008-04-03 22:20:45.409 094 18241.87 71.70 52537.62 88888.00 2008-04-03 22:20:45.909 094 18241.96 71.67 52537.67 88888.00 2008-04-03 22:20:46.409 094 18241.96 71.76 52537.69 88888.00 2008-04-03 22:20:46.909 094 18241.85 71.69 52537.64 88888.00 2008-04-03 22:20:47.409 094 18241.72 71.64 52537.53 88888.00 2008-04-03 22:20:47.909 094 18241.77 71.68 52537.44 88888.00 2008-04-03 22:20:48.409 094 18241.62 71.69 52537.47 88888.00 2008-04-03 22:20:48.909 094 18241.66 71.70 52537.62 88888.00 2008-04-03 22:20:49.409 094 18241.83 71.67 52537.51 88888.00 2008-04-03 22:20:49.909 094 18241.87 71.72 52537.50 88888.00 2008-04-03 22:20:50.409 094 18241.93 71.69 52537.46 88888.00 2008-04-03 22:20:50.909 094 18241.99 71.58 52537.40 88888.00 2008-04-03 22:20:51.409 094 18241.90 71.47 52537.45 88888.00 2008-04-03 22:20:51.909 094 18241.86 71.45 52537.50 88888.00 2008-04-03 22:20:52.409 094 18241.89 71.44 52537.53 88888.00 2008-04-03 22:20:52.909 094 18241.81 71.68 52537.46 88888.00 2008-04-03 22:20:53.409 094 18241.81 71.71 52537.46 88888.00 2008-04-03 22:20:53.909 094 18241.78 71.51 52537.42 88888.00 2008-04-03 22:20:54.409 094 18241.72 71.41 52537.37 88888.00 2008-04-03 22:20:54.909 094 18241.75 71.46 52537.40 88888.00 2008-04-03 22:20:55.409 094 18241.83 71.52 52537.37 88888.00 2008-04-03 22:20:55.909 094 18241.89 71.47 52537.33 88888.00 2008-04-03 22:20:56.409 094 18241.97 71.57 52537.39 88888.00 2008-04-03 22:20:56.909 094 18241.91 71.70 52537.36 88888.00 2008-04-03 22:20:57.409 094 18241.75 71.71 52537.44 88888.00 2008-04-03 22:20:57.909 094 18241.77 71.56 52537.47 88888.00 2008-04-03 22:20:58.409 094 18241.74 71.48 52537.37 88888.00 2008-04-03 22:20:58.909 094 18241.85 71.42 52537.42 88888.00 2008-04-03 22:20:59.409 094 18241.99 71.40 52537.41 88888.00 2008-04-03 22:20:59.909 094 18241.99 71.58 52537.37 88888.00 2008-04-03 22:21:00.409 094 18241.89 71.73 52537.38 88888.00 2008-04-03 22:21:00.909 094 18241.83 71.75 52537.35 88888.00 2008-04-03 22:21:01.409 094 18241.83 71.78 52537.36 88888.00 2008-04-03 22:21:01.909 094 18241.99 71.87 52537.40 88888.00 2008-04-03 22:21:02.409 094 18242.11 71.89 52537.55 88888.00 2008-04-03 22:21:02.909 094 18242.12 71.70 52537.49 88888.00 2008-04-03 22:21:03.409 094 18241.98 71.56 52537.48 88888.00 2008-04-03 22:21:03.909 094 18241.93 71.51 52537.56 88888.00 2008-04-03 22:21:04.409 094 18242.00 71.65 52537.56 88888.00 2008-04-03 22:21:04.909 094 18242.08 71.77 52537.60 88888.00 2008-04-03 22:21:05.409 094 18242.02 71.87 52537.53 88888.00 2008-04-03 22:21:05.909 094 18242.02 71.81 52537.44 88888.00 2008-04-03 22:21:06.409 094 18242.03 71.82 52537.40 88888.00 2008-04-03 22:21:06.909 094 18241.99 71.85 52537.46 88888.00 2008-04-03 22:21:07.409 094 18241.90 71.64 52537.52 88888.00 2008-04-03 22:21:07.909 094 18241.91 71.56 52537.48 88888.00 2008-04-03 22:21:08.409 094 18241.85 71.48 52537.52 88888.00 2008-04-03 22:21:08.909 094 18241.75 71.43 52537.48 88888.00 2008-04-03 22:21:09.409 094 18241.74 71.49 52537.50 88888.00 2008-04-03 22:21:09.909 094 18241.72 71.54 52537.51 88888.00 2008-04-03 22:21:10.409 094 18241.81 71.41 52537.53 88888.00 2008-04-03 22:21:10.909 094 18241.89 71.39 52537.67 88888.00 2008-04-03 22:21:11.409 094 18241.90 71.47 52537.69 88888.00 2008-04-03 22:21:11.909 094 18241.91 71.67 52537.49 88888.00 2008-04-03 22:21:12.409 094 18241.83 71.68 52537.44 88888.00 2008-04-03 22:21:12.909 094 18241.89 71.52 52537.44 88888.00 2008-04-03 22:21:13.409 094 18241.89 71.62 52537.45 88888.00 2008-04-03 22:21:13.909 094 18241.80 71.67 52537.55 88888.00 2008-04-03 22:21:14.409 094 18241.76 71.65 52537.55 88888.00 2008-04-03 22:21:14.909 094 18241.83 71.40 52537.55 88888.00 2008-04-03 22:21:15.409 094 18241.68 71.43 52537.52 88888.00 2008-04-03 22:21:15.909 094 18241.72 71.33 52537.58 88888.00 2008-04-03 22:21:16.409 094 18241.83 71.23 52537.68 88888.00 2008-04-03 22:21:16.909 094 18241.72 71.28 52537.65 88888.00 2008-04-03 22:21:17.409 094 18241.61 71.37 52537.62 88888.00 2008-04-03 22:21:17.909 094 18241.48 71.50 52537.62 88888.00 2008-04-03 22:21:18.409 094 18241.48 71.56 52537.59 88888.00 2008-04-03 22:21:18.909 094 18241.66 71.56 52537.61 88888.00 2008-04-03 22:21:19.409 094 18241.59 71.58 52537.61 88888.00 2008-04-03 22:21:19.909 094 18241.43 71.62 52537.50 88888.00 2008-04-03 22:21:20.409 094 18241.37 71.66 52537.51 88888.00 2008-04-03 22:21:20.909 094 18241.35 71.56 52537.49 88888.00 2008-04-03 22:21:21.409 094 18241.40 71.54 52537.48 88888.00 2008-04-03 22:21:21.909 094 18241.56 71.52 52537.39 88888.00 2008-04-03 22:21:22.409 094 18241.65 71.46 52537.32 88888.00 2008-04-03 22:21:22.909 094 18241.67 71.38 52537.28 88888.00 2008-04-03 22:21:23.409 094 18241.40 71.37 52537.28 88888.00 2008-04-03 22:21:23.909 094 18241.29 71.46 52537.32 88888.00 2008-04-03 22:21:24.409 094 18241.28 71.42 52537.32 88888.00 2008-04-03 22:21:24.909 094 18241.34 71.35 52537.28 88888.00 2008-04-03 22:21:25.409 094 18241.47 71.35 52537.17 88888.00 2008-04-03 22:21:25.909 094 18241.43 71.41 52537.15 88888.00 2008-04-03 22:21:26.409 094 18241.55 71.47 52537.15 88888.00 2008-04-03 22:21:26.909 094 18241.56 71.52 52537.11 88888.00 2008-04-03 22:21:27.409 094 18241.50 71.54 52537.14 88888.00 2008-04-03 22:21:27.909 094 18241.39 71.55 52537.23 88888.00 2008-04-03 22:21:28.409 094 18241.40 71.55 52537.22 88888.00 2008-04-03 22:21:28.909 094 18241.46 71.50 52537.23 88888.00 2008-04-03 22:21:29.409 094 18241.61 71.47 52537.28 88888.00 2008-04-03 22:21:29.909 094 18241.59 71.45 52537.22 88888.00 2008-04-03 22:21:30.409 094 18241.60 71.37 52537.24 88888.00 2008-04-03 22:21:30.909 094 18241.59 71.48 52537.23 88888.00 2008-04-03 22:21:31.409 094 18241.46 71.49 52537.13 88888.00 2008-04-03 22:21:31.909 094 18241.49 71.55 52537.20 88888.00 2008-04-03 22:21:32.409 094 18241.68 71.62 52537.37 88888.00 2008-04-03 22:21:32.909 094 18241.60 71.64 52537.37 88888.00 2008-04-03 22:21:33.409 094 18241.53 71.62 52537.35 88888.00 2008-04-03 22:21:33.909 094 18241.55 71.47 52537.38 88888.00 2008-04-03 22:21:34.409 094 18241.55 71.22 52537.38 88888.00 2008-04-03 22:21:34.909 094 18241.51 71.15 52537.29 88888.00 2008-04-03 22:21:35.409 094 18241.48 71.12 52537.30 88888.00 2008-04-03 22:21:35.909 094 18241.49 71.09 52537.38 88888.00 2008-04-03 22:21:36.409 094 18241.49 71.13 52537.36 88888.00 2008-04-03 22:21:36.909 094 18241.43 71.13 52537.42 88888.00 2008-04-03 22:21:37.409 094 18241.32 71.15 52537.38 88888.00 2008-04-03 22:21:37.909 094 18241.22 71.19 52537.28 88888.00 2008-04-03 22:21:38.409 094 18241.27 71.37 52537.21 88888.00 2008-04-03 22:21:38.909 094 18241.35 71.36 52537.16 88888.00 2008-04-03 22:21:39.409 094 18241.58 71.24 52537.13 88888.00 2008-04-03 22:21:39.909 094 18241.62 71.24 52537.02 88888.00 2008-04-03 22:21:40.409 094 18241.58 71.18 52537.06 88888.00 2008-04-03 22:21:40.909 094 18241.67 71.16 52537.21 88888.00 2008-04-03 22:21:41.409 094 18241.59 71.16 52537.33 88888.00 2008-04-03 22:21:41.909 094 18241.50 71.12 52537.41 88888.00 2008-04-03 22:21:42.409 094 18241.56 71.15 52537.42 88888.00 2008-04-03 22:21:42.909 094 18241.58 71.21 52537.40 88888.00 2008-04-03 22:21:43.409 094 18241.48 71.12 52537.45 88888.00 2008-04-03 22:21:43.909 094 18241.49 71.09 52537.41 88888.00 2008-04-03 22:21:44.409 094 18241.32 71.15 52537.41 88888.00 2008-04-03 22:21:44.909 094 18241.24 71.14 52537.44 88888.00 2008-04-03 22:21:45.409 094 18241.36 70.99 52537.44 88888.00 2008-04-03 22:21:45.909 094 18241.20 70.78 52537.48 88888.00 2008-04-03 22:21:46.409 094 18241.26 70.75 52537.57 88888.00 2008-04-03 22:21:46.909 094 18241.48 70.73 52537.52 88888.00 2008-04-03 22:21:47.409 094 18241.18 70.78 52537.40 88888.00 2008-04-03 22:21:47.909 094 18241.13 70.84 52537.36 88888.00 2008-04-03 22:21:48.409 094 18241.17 70.95 52537.37 88888.00 2008-04-03 22:21:48.909 094 18241.32 70.80 52537.37 88888.00 2008-04-03 22:21:49.409 094 18241.48 70.74 52537.44 88888.00 2008-04-03 22:21:49.909 094 18241.33 70.76 52537.42 88888.00 2008-04-03 22:21:50.409 094 18241.14 70.76 52537.44 88888.00 2008-04-03 22:21:50.909 094 18241.12 70.74 52537.45 88888.00 2008-04-03 22:21:51.409 094 18241.20 70.74 52537.45 88888.00 2008-04-03 22:21:51.909 094 18241.14 70.72 52537.47 88888.00 2008-04-03 22:21:52.409 094 18241.11 70.75 52537.50 88888.00 2008-04-03 22:21:52.909 094 18241.20 70.85 52537.55 88888.00 2008-04-03 22:21:53.409 094 18241.29 71.07 52537.51 88888.00 2008-04-03 22:21:53.909 094 18241.17 71.05 52537.50 88888.00 2008-04-03 22:21:54.409 094 18241.22 71.11 52537.51 88888.00 2008-04-03 22:21:54.909 094 18241.36 71.26 52537.48 88888.00 2008-04-03 22:21:55.409 094 18241.33 71.31 52537.45 88888.00 2008-04-03 22:21:55.909 094 18241.46 71.34 52537.41 88888.00 2008-04-03 22:21:56.409 094 18241.37 71.42 52537.40 88888.00 2008-04-03 22:21:56.909 094 18241.49 71.46 52537.44 88888.00 2008-04-03 22:21:57.409 094 18241.49 71.49 52537.28 88888.00 2008-04-03 22:21:57.909 094 18241.45 71.31 52537.37 88888.00 2008-04-03 22:21:58.409 094 18241.18 71.13 52537.49 88888.00 2008-04-03 22:21:58.909 094 18241.31 71.16 52537.50 88888.00 2008-04-03 22:21:59.409 094 18241.33 71.37 52537.46 88888.00 2008-04-03 22:21:59.909 094 18241.45 71.45 52537.56 88888.00 2008-04-03 22:22:00.409 094 18241.51 71.33 52537.53 88888.00 2008-04-03 22:22:00.909 094 18241.35 71.22 52537.50 88888.00 2008-04-03 22:22:01.409 094 18241.32 71.31 52537.51 88888.00 2008-04-03 22:22:01.909 094 18241.33 71.31 52537.52 88888.00 2008-04-03 22:22:02.409 094 18241.53 71.26 52537.53 88888.00 2008-04-03 22:22:02.909 094 18241.55 71.29 52537.57 88888.00 2008-04-03 22:22:03.409 094 18241.53 71.22 52537.52 88888.00 2008-04-03 22:22:03.909 094 18241.58 71.20 52537.55 88888.00 2008-04-03 22:22:04.409 094 18241.64 71.18 52537.51 88888.00 2008-04-03 22:22:04.909 094 18241.62 71.17 52537.49 88888.00 2008-04-03 22:22:05.409 094 18241.49 71.30 52537.50 88888.00 2008-04-03 22:22:05.909 094 18241.18 71.35 52537.52 88888.00 2008-04-03 22:22:06.409 094 18241.15 71.30 52537.49 88888.00 2008-04-03 22:22:06.909 094 18241.38 71.26 52537.42 88888.00 2008-04-03 22:22:07.409 094 18241.58 71.23 52537.35 88888.00 2008-04-03 22:22:07.909 094 18241.37 71.18 52537.46 88888.00 2008-04-03 22:22:08.409 094 18241.40 71.20 52537.40 88888.00 2008-04-03 22:22:08.909 094 18241.48 71.24 52537.44 88888.00 2008-04-03 22:22:09.409 094 18241.29 71.41 52537.42 88888.00 2008-04-03 22:22:09.909 094 18241.26 71.36 52537.48 88888.00 2008-04-03 22:22:10.409 094 18241.33 71.34 52537.50 88888.00 2008-04-03 22:22:10.909 094 18241.48 71.32 52537.49 88888.00 2008-04-03 22:22:11.409 094 18241.54 71.32 52537.47 88888.00 2008-04-03 22:22:11.909 094 18241.49 71.31 52537.44 88888.00 2008-04-03 22:22:12.409 094 18241.49 71.30 52537.45 88888.00 2008-04-03 22:22:12.909 094 18241.40 71.22 52537.40 88888.00 2008-04-03 22:22:13.409 094 18241.67 71.23 52537.48 88888.00 2008-04-03 22:22:13.909 094 18241.66 71.06 52537.57 88888.00 2008-04-03 22:22:14.409 094 18241.53 70.98 52537.50 88888.00 2008-04-03 22:22:14.909 094 18241.56 71.09 52537.49 88888.00 2008-04-03 22:22:15.409 094 18241.53 71.22 52537.46 88888.00 2008-04-03 22:22:15.909 094 18241.51 71.17 52537.55 88888.00 2008-04-03 22:22:16.409 094 18241.39 71.16 52537.52 88888.00 2008-04-03 22:22:16.909 094 18241.47 71.20 52537.53 88888.00 2008-04-03 22:22:17.409 094 18241.46 71.20 52537.46 88888.00 2008-04-03 22:22:17.909 094 18241.35 71.09 52537.38 88888.00 2008-04-03 22:22:18.409 094 18241.34 70.89 52537.45 88888.00 2008-04-03 22:22:18.909 094 18241.56 70.81 52537.50 88888.00 2008-04-03 22:22:19.409 094 18241.55 70.90 52537.46 88888.00 2008-04-03 22:22:19.909 094 18241.55 70.90 52537.40 88888.00 2008-04-03 22:22:20.409 094 18241.55 70.85 52537.36 88888.00 2008-04-03 22:22:20.909 094 18241.55 70.89 52537.25 88888.00 2008-04-03 22:22:21.409 094 18241.53 70.91 52537.37 88888.00 2008-04-03 22:22:21.909 094 18241.44 70.95 52537.36 88888.00 2008-04-03 22:22:22.409 094 18241.43 71.07 52537.32 88888.00 2008-04-03 22:22:22.909 094 18241.40 71.08 52537.17 88888.00 2008-04-03 22:22:23.409 094 18241.42 71.14 52537.27 88888.00 2008-04-03 22:22:23.909 094 18241.54 71.04 52537.41 88888.00 2008-04-03 22:22:24.409 094 18241.57 71.01 52537.29 88888.00 2008-04-03 22:22:24.909 094 18241.59 71.08 52537.25 88888.00 2008-04-03 22:22:25.409 094 18241.64 71.08 52537.30 88888.00 2008-04-03 22:22:25.909 094 18241.58 71.09 52537.35 88888.00 2008-04-03 22:22:26.409 094 18241.57 71.08 52537.10 88888.00 2008-04-03 22:22:26.909 094 18241.64 71.23 52537.03 88888.00 2008-04-03 22:22:27.409 094 18241.80 71.29 52537.17 88888.00 2008-04-03 22:22:27.909 094 18241.88 71.22 52537.11 88888.00 2008-04-03 22:22:28.409 094 18242.04 71.14 52537.14 88888.00 2008-04-03 22:22:28.909 094 18242.00 71.24 52537.03 88888.00 2008-04-03 22:22:29.409 094 18241.87 71.22 52537.00 88888.00 2008-04-03 22:22:29.909 094 18241.79 71.04 52537.07 88888.00 2008-04-03 22:22:30.409 094 18241.83 71.02 52537.05 88888.00 2008-04-03 22:22:30.909 094 18241.99 70.97 52536.98 88888.00 2008-04-03 22:22:31.409 094 18242.01 70.99 52536.94 88888.00 2008-04-03 22:22:31.909 094 18241.93 71.07 52536.98 88888.00 2008-04-03 22:22:32.409 094 18241.96 71.19 52537.01 88888.00 2008-04-03 22:22:32.909 094 18241.96 71.16 52537.04 88888.00 2008-04-03 22:22:33.409 094 18241.89 71.30 52536.94 88888.00 2008-04-03 22:22:33.909 094 18241.90 71.31 52536.93 88888.00 2008-04-03 22:22:34.409 094 18241.94 71.24 52537.01 88888.00 2008-04-03 22:22:34.909 094 18241.79 71.26 52536.92 88888.00 2008-04-03 22:22:35.409 094 18241.77 71.31 52536.91 88888.00 2008-04-03 22:22:35.909 094 18241.75 71.37 52537.00 88888.00 2008-04-03 22:22:36.409 094 18241.78 71.28 52537.03 88888.00 2008-04-03 22:22:36.909 094 18241.81 71.31 52537.10 88888.00 2008-04-03 22:22:37.409 094 18241.70 71.35 52537.09 88888.00 2008-04-03 22:22:37.909 094 18241.70 71.45 52537.11 88888.00 2008-04-03 22:22:38.409 094 18241.72 71.38 52537.11 88888.00 2008-04-03 22:22:38.909 094 18241.69 71.28 52537.06 88888.00 2008-04-03 22:22:39.409 094 18241.78 71.25 52537.11 88888.00 2008-04-03 22:22:39.909 094 18241.85 71.28 52537.13 88888.00 2008-04-03 22:22:40.409 094 18241.85 71.28 52537.18 88888.00 2008-04-03 22:22:40.909 094 18241.78 71.26 52537.21 88888.00 2008-04-03 22:22:41.409 094 18241.81 71.19 52537.15 88888.00 2008-04-03 22:22:41.909 094 18241.75 71.16 52537.26 88888.00 2008-04-03 22:22:42.409 094 18241.96 71.20 52537.25 88888.00 2008-04-03 22:22:42.909 094 18241.86 71.11 52537.17 88888.00 2008-04-03 22:22:43.409 094 18241.93 71.04 52537.28 88888.00 2008-04-03 22:22:43.909 094 18241.93 71.01 52537.33 88888.00 2008-04-03 22:22:44.409 094 18241.94 71.05 52537.28 88888.00 2008-04-03 22:22:44.909 094 18241.83 71.09 52537.27 88888.00 2008-04-03 22:22:45.409 094 18241.89 71.17 52537.22 88888.00 2008-04-03 22:22:45.909 094 18242.14 71.10 52537.15 88888.00 2008-04-03 22:22:46.409 094 18242.14 71.10 52537.12 88888.00 2008-04-03 22:22:46.909 094 18241.93 71.20 52537.05 88888.00 2008-04-03 22:22:47.409 094 18241.86 71.29 52537.07 88888.00 2008-04-03 22:22:47.909 094 18241.67 71.18 52537.09 88888.00 2008-04-03 22:22:48.409 094 18241.81 71.10 52537.11 88888.00 2008-04-03 22:22:48.909 094 18241.90 71.15 52537.17 88888.00 2008-04-03 22:22:49.409 094 18241.86 71.36 52537.16 88888.00 2008-04-03 22:22:49.909 094 18241.89 71.48 52537.15 88888.00 2008-04-03 22:22:50.409 094 18241.97 71.42 52537.17 88888.00 2008-04-03 22:22:50.909 094 18241.97 71.45 52537.27 88888.00 2008-04-03 22:22:51.409 094 18241.91 71.49 52537.22 88888.00 2008-04-03 22:22:51.909 094 18241.89 71.44 52537.21 88888.00 2008-04-03 22:22:52.409 094 18241.86 71.46 52537.23 88888.00 2008-04-03 22:22:52.909 094 18241.79 71.46 52537.14 88888.00 2008-04-03 22:22:53.409 094 18241.86 71.45 52537.16 88888.00 2008-04-03 22:22:53.909 094 18241.92 71.56 52537.26 88888.00 2008-04-03 22:22:54.409 094 18241.68 71.58 52537.33 88888.00 2008-04-03 22:22:54.909 094 18241.69 71.55 52537.22 88888.00 2008-04-03 22:22:55.409 094 18241.76 71.53 52537.20 88888.00 2008-04-03 22:22:55.909 094 18241.72 71.41 52537.10 88888.00 2008-04-03 22:22:56.409 094 18241.90 71.22 52537.02 88888.00 2008-04-03 22:22:56.909 094 18241.92 71.36 52537.01 88888.00 2008-04-03 22:22:57.409 094 18241.93 71.43 52537.05 88888.00 2008-04-03 22:22:57.909 094 18241.81 71.41 52537.00 88888.00 2008-04-03 22:22:58.409 094 18241.70 71.43 52537.06 88888.00 2008-04-03 22:22:58.909 094 18241.80 71.43 52537.17 88888.00 2008-04-03 22:22:59.409 094 18241.85 71.52 52537.07 88888.00 2008-04-03 22:22:59.909 094 18241.85 71.54 52537.11 88888.00 2008-04-03 22:23:00.409 094 18241.75 71.52 52537.06 88888.00 2008-04-03 22:23:00.909 094 18241.76 71.49 52536.93 88888.00 2008-04-03 22:23:01.409 094 18241.90 71.44 52536.95 88888.00 2008-04-03 22:23:01.909 094 18241.99 71.29 52537.02 88888.00 2008-04-03 22:23:02.409 094 18241.81 71.24 52537.13 88888.00 2008-04-03 22:23:02.909 094 18241.87 71.23 52537.09 88888.00 2008-04-03 22:23:03.409 094 18242.03 71.29 52537.09 88888.00 2008-04-03 22:23:03.909 094 18242.07 71.41 52537.05 88888.00 2008-04-03 22:23:04.409 094 18242.25 71.40 52537.12 88888.00 2008-04-03 22:23:04.909 094 18242.20 71.40 52537.12 88888.00 2008-04-03 22:23:05.409 094 18242.12 71.34 52537.02 88888.00 2008-04-03 22:23:05.909 094 18242.03 71.23 52537.03 88888.00 2008-04-03 22:23:06.409 094 18242.00 71.13 52537.11 88888.00 2008-04-03 22:23:06.909 094 18242.10 71.13 52537.02 88888.00 2008-04-03 22:23:07.409 094 18242.11 71.09 52537.10 88888.00 2008-04-03 22:23:07.909 094 18241.93 71.05 52537.22 88888.00 2008-04-03 22:23:08.409 094 18241.91 71.07 52537.20 88888.00 2008-04-03 22:23:08.909 094 18241.81 71.08 52537.16 88888.00 2008-04-03 22:23:09.409 094 18241.87 71.14 52537.15 88888.00 2008-04-03 22:23:09.909 094 18241.86 71.24 52537.15 88888.00 2008-04-03 22:23:10.409 094 18242.05 71.17 52537.12 88888.00 2008-04-03 22:23:10.909 094 18242.18 71.23 52537.17 88888.00 2008-04-03 22:23:11.409 094 18242.12 71.18 52537.11 88888.00 2008-04-03 22:23:11.909 094 18241.96 71.13 52537.09 88888.00 2008-04-03 22:23:12.409 094 18242.01 71.08 52537.13 88888.00 2008-04-03 22:23:12.909 094 18242.09 71.09 52537.09 88888.00 2008-04-03 22:23:13.409 094 18242.07 71.11 52537.04 88888.00 2008-04-03 22:23:13.909 094 18242.25 71.17 52537.00 88888.00 2008-04-03 22:23:14.409 094 18242.21 71.14 52537.03 88888.00 2008-04-03 22:23:14.909 094 18242.24 71.12 52537.04 88888.00 2008-04-03 22:23:15.409 094 18242.14 71.18 52537.11 88888.00 2008-04-03 22:23:15.909 094 18242.08 71.38 52537.25 88888.00 2008-04-03 22:23:16.409 094 18242.15 71.41 52537.25 88888.00 2008-04-03 22:23:16.909 094 18242.15 71.51 52537.24 88888.00 2008-04-03 22:23:17.409 094 18242.05 71.62 52537.29 88888.00 2008-04-03 22:23:17.909 094 18242.15 71.70 52537.14 88888.00 2008-04-03 22:23:18.409 094 18242.08 71.76 52537.12 88888.00 2008-04-03 22:23:18.909 094 18241.94 71.71 52537.25 88888.00 2008-04-03 22:23:19.409 094 18241.80 71.67 52537.22 88888.00 2008-04-03 22:23:19.909 094 18241.83 71.61 52537.23 88888.00 2008-04-03 22:23:20.409 094 18241.80 71.66 52537.24 88888.00 2008-04-03 22:23:20.909 094 18241.74 71.69 52537.22 88888.00 2008-04-03 22:23:21.409 094 18241.76 71.63 52537.32 88888.00 2008-04-03 22:23:21.909 094 18241.80 71.45 52537.36 88888.00 2008-04-03 22:23:22.409 094 18241.90 71.21 52537.35 88888.00 2008-04-03 22:23:22.909 094 18241.98 71.17 52537.35 88888.00 2008-04-03 22:23:23.409 094 18242.00 71.13 52537.30 88888.00 2008-04-03 22:23:23.909 094 18241.86 71.11 52537.33 88888.00 2008-04-03 22:23:24.409 094 18241.92 71.11 52537.37 88888.00 2008-04-03 22:23:24.909 094 18242.03 71.01 52537.25 88888.00 2008-04-03 22:23:25.409 094 18241.94 70.96 52537.21 88888.00 2008-04-03 22:23:25.909 094 18241.86 71.00 52537.16 88888.00 2008-04-03 22:23:26.409 094 18241.75 70.96 52537.14 88888.00 2008-04-03 22:23:26.909 094 18241.68 70.96 52537.28 88888.00 2008-04-03 22:23:27.409 094 18241.75 70.96 52537.30 88888.00 2008-04-03 22:23:27.909 094 18241.86 70.96 52537.17 88888.00 2008-04-03 22:23:28.409 094 18241.78 70.90 52537.13 88888.00 2008-04-03 22:23:28.909 094 18241.86 70.89 52537.14 88888.00 2008-04-03 22:23:29.409 094 18241.80 70.96 52537.15 88888.00 2008-04-03 22:23:29.909 094 18241.69 71.03 52537.22 88888.00 2008-04-03 22:23:30.409 094 18241.76 71.04 52537.30 88888.00 2008-04-03 22:23:30.909 094 18241.96 71.15 52537.26 88888.00 2008-04-03 22:23:31.409 094 18241.97 71.22 52537.28 88888.00 2008-04-03 22:23:31.909 094 18241.67 71.22 52537.23 88888.00 2008-04-03 22:23:32.409 094 18241.72 71.28 52537.17 88888.00 2008-04-03 22:23:32.909 094 18241.83 71.36 52537.24 88888.00 2008-04-03 22:23:33.409 094 18241.93 71.38 52537.20 88888.00 2008-04-03 22:23:33.909 094 18241.93 71.42 52537.15 88888.00 2008-04-03 22:23:34.409 094 18241.81 71.42 52537.18 88888.00 2008-04-03 22:23:34.909 094 18241.75 71.43 52537.25 88888.00 2008-04-03 22:23:35.409 094 18241.71 71.57 52537.29 88888.00 2008-04-03 22:23:35.909 094 18241.75 71.57 52537.27 88888.00 2008-04-03 22:23:36.409 094 18241.70 71.64 52537.24 88888.00 2008-04-03 22:23:36.909 094 18241.85 71.75 52537.22 88888.00 2008-04-03 22:23:37.409 094 18241.86 71.64 52537.13 88888.00 2008-04-03 22:23:37.909 094 18241.91 71.40 52537.13 88888.00 2008-04-03 22:23:38.409 094 18242.02 71.41 52537.15 88888.00 2008-04-03 22:23:38.909 094 18241.99 71.43 52537.15 88888.00 2008-04-03 22:23:39.409 094 18241.83 71.46 52537.12 88888.00 2008-04-03 22:23:39.909 094 18241.97 71.47 52537.14 88888.00 2008-04-03 22:23:40.409 094 18241.99 71.51 52537.18 88888.00 2008-04-03 22:23:40.909 094 18241.89 71.41 52537.21 88888.00 2008-04-03 22:23:41.409 094 18241.86 71.38 52537.16 88888.00 2008-04-03 22:23:41.909 094 18241.89 71.34 52537.14 88888.00 2008-04-03 22:23:42.409 094 18241.98 71.31 52537.10 88888.00 2008-04-03 22:23:42.909 094 18242.01 71.35 52537.10 88888.00 2008-04-03 22:23:43.409 094 18241.92 71.43 52537.06 88888.00 2008-04-03 22:23:43.909 094 18241.77 71.45 52537.09 88888.00 2008-04-03 22:23:44.409 094 18241.70 71.47 52537.15 88888.00 2008-04-03 22:23:44.909 094 18241.89 71.45 52537.21 88888.00 2008-04-03 22:23:45.409 094 18241.94 71.41 52537.18 88888.00 2008-04-03 22:23:45.909 094 18242.01 71.38 52537.17 88888.00 2008-04-03 22:23:46.409 094 18241.97 71.36 52537.27 88888.00 2008-04-03 22:23:46.909 094 18242.00 71.38 52537.33 88888.00 2008-04-03 22:23:47.409 094 18241.89 71.45 52537.34 88888.00 2008-04-03 22:23:47.909 094 18241.87 71.49 52537.34 88888.00 2008-04-03 22:23:48.409 094 18241.85 71.44 52537.28 88888.00 2008-04-03 22:23:48.909 094 18241.94 71.40 52537.20 88888.00 2008-04-03 22:23:49.409 094 18241.91 71.35 52537.15 88888.00 2008-04-03 22:23:49.909 094 18241.91 71.41 52537.26 88888.00 2008-04-03 22:23:50.409 094 18241.88 71.45 52537.27 88888.00 2008-04-03 22:23:50.909 094 18241.88 71.45 52537.23 88888.00 2008-04-03 22:23:51.409 094 18241.86 71.42 52537.33 88888.00 2008-04-03 22:23:51.909 094 18241.87 71.32 52537.41 88888.00 2008-04-03 22:23:52.409 094 18241.82 71.23 52537.33 88888.00 2008-04-03 22:23:52.909 094 18241.79 71.23 52537.16 88888.00 2008-04-03 22:23:53.409 094 18241.87 71.28 52537.16 88888.00 2008-04-03 22:23:53.909 094 18241.81 71.15 52537.26 88888.00 2008-04-03 22:23:54.409 094 18241.81 71.09 52537.23 88888.00 2008-04-03 22:23:54.909 094 18241.74 71.17 52537.18 88888.00 2008-04-03 22:23:55.409 094 18241.74 71.15 52537.23 88888.00 2008-04-03 22:23:55.909 094 18241.75 71.15 52537.20 88888.00 2008-04-03 22:23:56.409 094 18241.69 71.18 52537.18 88888.00 2008-04-03 22:23:56.909 094 18241.76 71.13 52537.29 88888.00 2008-04-03 22:23:57.409 094 18241.82 71.08 52537.20 88888.00 2008-04-03 22:23:57.909 094 18241.80 71.07 52537.16 88888.00 2008-04-03 22:23:58.409 094 18241.76 71.11 52537.12 88888.00 2008-04-03 22:23:58.909 094 18241.83 71.08 52537.24 88888.00 2008-04-03 22:23:59.409 094 18241.87 70.99 52537.24 88888.00 2008-04-03 22:23:59.909 094 18241.93 70.95 52537.27 88888.00 2008-04-03 22:24:00.409 094 18241.86 70.94 52537.12 88888.00 2008-04-03 22:24:00.909 094 18241.91 70.95 52537.12 88888.00 2008-04-03 22:24:01.409 094 18241.99 71.05 52537.16 88888.00 2008-04-03 22:24:01.909 094 18241.78 71.03 52537.24 88888.00 2008-04-03 22:24:02.409 094 18241.76 70.98 52537.33 88888.00 2008-04-03 22:24:02.909 094 18241.89 70.98 52537.30 88888.00 2008-04-03 22:24:03.409 094 18242.18 71.01 52537.25 88888.00 2008-04-03 22:24:03.909 094 18242.10 71.06 52537.06 88888.00 2008-04-03 22:24:04.409 094 18242.00 71.06 52537.21 88888.00 2008-04-03 22:24:04.909 094 18241.92 71.10 52537.33 88888.00 2008-04-03 22:24:05.409 094 18241.90 71.11 52537.32 88888.00 2008-04-03 22:24:05.909 094 18241.88 71.08 52537.26 88888.00 2008-04-03 22:24:06.409 094 18241.91 71.21 52537.18 88888.00 2008-04-03 22:24:06.909 094 18241.94 71.26 52537.25 88888.00 2008-04-03 22:24:07.409 094 18241.85 71.18 52537.22 88888.00 2008-04-03 22:24:07.909 094 18241.92 71.19 52537.15 88888.00 2008-04-03 22:24:08.409 094 18241.93 71.22 52537.11 88888.00 2008-04-03 22:24:08.909 094 18241.69 71.22 52537.13 88888.00 2008-04-03 22:24:09.409 094 18241.58 71.26 52537.18 88888.00 2008-04-03 22:24:09.909 094 18241.58 71.35 52537.12 88888.00 2008-04-03 22:24:10.409 094 18241.68 71.31 52537.01 88888.00 2008-04-03 22:24:10.909 094 18241.66 71.29 52537.06 88888.00 2008-04-03 22:24:11.409 094 18241.46 71.21 52537.12 88888.00 2008-04-03 22:24:11.909 094 18241.86 71.18 52537.22 88888.00 2008-04-03 22:24:12.409 094 18241.94 71.19 52537.15 88888.00 2008-04-03 22:24:12.909 094 18241.90 71.31 52537.18 88888.00 2008-04-03 22:24:13.409 094 18241.87 71.52 52537.28 88888.00 2008-04-03 22:24:13.909 094 18241.77 71.55 52537.21 88888.00 2008-04-03 22:24:14.409 094 18241.70 71.54 52537.14 88888.00 2008-04-03 22:24:14.909 094 18241.71 71.63 52537.15 88888.00 2008-04-03 22:24:15.409 094 18241.77 71.66 52537.10 88888.00 2008-04-03 22:24:15.909 094 18241.68 71.67 52537.14 88888.00 2008-04-03 22:24:16.409 094 18241.64 71.61 52537.21 88888.00 2008-04-03 22:24:16.909 094 18241.71 71.61 52537.27 88888.00 2008-04-03 22:24:17.409 094 18241.82 71.54 52537.25 88888.00 2008-04-03 22:24:17.909 094 18241.77 71.56 52537.28 88888.00 2008-04-03 22:24:18.409 094 18241.77 71.48 52537.11 88888.00 2008-04-03 22:24:18.909 094 18241.71 71.31 52537.02 88888.00 2008-04-03 22:24:19.409 094 18241.65 71.19 52537.03 88888.00 2008-04-03 22:24:19.909 094 18241.74 71.35 52537.11 88888.00 2008-04-03 22:24:20.409 094 18241.88 71.41 52537.16 88888.00 2008-04-03 22:24:20.909 094 18241.91 71.41 52537.15 88888.00 2008-04-03 22:24:21.409 094 18241.90 71.34 52537.20 88888.00 2008-04-03 22:24:21.909 094 18241.86 71.38 52537.16 88888.00 2008-04-03 22:24:22.409 094 18241.86 71.28 52537.30 88888.00 2008-04-03 22:24:22.909 094 18241.81 71.21 52537.37 88888.00 2008-04-03 22:24:23.409 094 18241.88 71.16 52537.33 88888.00 2008-04-03 22:24:23.909 094 18241.93 71.28 52537.32 88888.00 2008-04-03 22:24:24.409 094 18241.99 71.29 52537.34 88888.00 2008-04-03 22:24:24.909 094 18242.04 71.18 52537.20 88888.00 2008-04-03 22:24:25.409 094 18241.96 71.22 52537.07 88888.00 2008-04-03 22:24:25.909 094 18241.85 71.28 52537.10 88888.00 2008-04-03 22:24:26.409 094 18241.81 71.19 52537.15 88888.00 2008-04-03 22:24:26.909 094 18241.89 71.01 52537.22 88888.00 2008-04-03 22:24:27.409 094 18241.92 71.16 52537.22 88888.00 2008-04-03 22:24:27.909 094 18241.86 71.26 52537.22 88888.00 2008-04-03 22:24:28.409 094 18241.81 71.29 52537.09 88888.00 2008-04-03 22:24:28.909 094 18241.88 71.29 52536.97 88888.00 2008-04-03 22:24:29.409 094 18241.86 71.28 52536.94 88888.00 2008-04-03 22:24:29.909 094 18241.81 71.33 52536.84 88888.00 2008-04-03 22:24:30.409 094 18241.92 71.25 52536.88 88888.00 2008-04-03 22:24:30.909 094 18241.94 71.20 52536.98 88888.00 2008-04-03 22:24:31.409 094 18241.91 71.18 52537.03 88888.00 2008-04-03 22:24:31.909 094 18241.94 71.14 52537.01 88888.00 2008-04-03 22:24:32.409 094 18241.90 70.98 52537.13 88888.00 2008-04-03 22:24:32.909 094 18241.94 71.05 52537.11 88888.00 2008-04-03 22:24:33.409 094 18241.98 71.18 52536.98 88888.00 2008-04-03 22:24:33.909 094 18242.00 71.24 52536.97 88888.00 2008-04-03 22:24:34.409 094 18242.01 71.15 52536.97 88888.00 2008-04-03 22:24:34.909 094 18241.96 71.06 52537.02 88888.00 2008-04-03 22:24:35.409 094 18241.90 71.21 52537.09 88888.00 2008-04-03 22:24:35.909 094 18241.85 71.36 52537.11 88888.00 2008-04-03 22:24:36.409 094 18241.99 71.40 52537.09 88888.00 2008-04-03 22:24:36.909 094 18241.81 71.39 52537.14 88888.00 2008-04-03 22:24:37.409 094 18241.83 71.32 52537.18 88888.00 2008-04-03 22:24:37.909 094 18241.87 71.32 52537.20 88888.00 2008-04-03 22:24:38.409 094 18241.88 71.25 52537.20 88888.00 2008-04-03 22:24:38.909 094 18241.81 71.34 52537.10 88888.00 2008-04-03 22:24:39.409 094 18241.94 71.36 52537.11 88888.00 2008-04-03 22:24:39.909 094 18241.94 71.43 52537.10 88888.00 2008-04-03 22:24:40.409 094 18241.90 71.37 52537.21 88888.00 2008-04-03 22:24:40.909 094 18241.91 71.19 52537.20 88888.00 2008-04-03 22:24:41.409 094 18241.75 71.11 52537.17 88888.00 2008-04-03 22:24:41.909 094 18241.72 71.22 52537.11 88888.00 2008-04-03 22:24:42.409 094 18241.78 71.36 52537.04 88888.00 2008-04-03 22:24:42.909 094 18241.86 71.38 52537.05 88888.00 2008-04-03 22:24:43.409 094 18241.86 71.37 52537.03 88888.00 2008-04-03 22:24:43.909 094 18241.85 71.17 52537.11 88888.00 2008-04-03 22:24:44.409 094 18241.94 71.05 52537.21 88888.00 2008-04-03 22:24:44.909 094 18241.97 71.21 52537.20 88888.00 2008-04-03 22:24:45.409 094 18241.91 71.38 52537.27 88888.00 2008-04-03 22:24:45.909 094 18241.89 71.40 52537.26 88888.00 2008-04-03 22:24:46.409 094 18241.96 71.45 52537.23 88888.00 2008-04-03 22:24:46.909 094 18242.15 71.44 52537.24 88888.00 2008-04-03 22:24:47.409 094 18242.14 71.39 52537.18 88888.00 2008-04-03 22:24:47.909 094 18242.14 71.45 52537.21 88888.00 2008-04-03 22:24:48.409 094 18241.99 71.49 52537.20 88888.00 2008-04-03 22:24:48.909 094 18241.85 71.49 52537.18 88888.00 2008-04-03 22:24:49.409 094 18242.02 71.48 52537.21 88888.00 2008-04-03 22:24:49.909 094 18242.23 71.42 52537.24 88888.00 2008-04-03 22:24:50.409 094 18242.15 71.40 52537.18 88888.00 2008-04-03 22:24:50.909 094 18242.05 71.59 52537.06 88888.00 2008-04-03 22:24:51.409 094 18242.05 71.62 52537.07 88888.00 2008-04-03 22:24:51.909 094 18242.07 71.65 52537.07 88888.00 2008-04-03 22:24:52.409 094 18242.05 71.64 52537.04 88888.00 2008-04-03 22:24:52.909 094 18242.15 71.66 52537.02 88888.00 2008-04-03 22:24:53.409 094 18242.14 71.75 52537.05 88888.00 2008-04-03 22:24:53.909 094 18242.11 71.73 52537.15 88888.00 2008-04-03 22:24:54.409 094 18242.11 71.70 52537.16 88888.00 2008-04-03 22:24:54.909 094 18242.00 71.45 52537.11 88888.00 2008-04-03 22:24:55.409 094 18242.10 71.29 52537.14 88888.00 2008-04-03 22:24:55.909 094 18242.10 71.32 52537.18 88888.00 2008-04-03 22:24:56.409 094 18242.13 71.50 52537.21 88888.00 2008-04-03 22:24:56.909 094 18242.15 71.63 52537.18 88888.00 2008-04-03 22:24:57.409 094 18242.21 71.69 52537.16 88888.00 2008-04-03 22:24:57.909 094 18242.27 71.62 52537.09 88888.00 2008-04-03 22:24:58.409 094 18242.20 71.65 52537.07 88888.00 2008-04-03 22:24:58.909 094 18242.22 71.69 52537.18 88888.00 2008-04-03 22:24:59.409 094 18242.31 71.77 52537.10 88888.00 2008-04-03 22:24:59.909 094 18242.13 71.71 52537.02 88888.00 2008-04-03 22:25:00.409 094 18242.16 71.66 52537.06 88888.00 2008-04-03 22:25:00.909 094 18242.11 71.74 52537.17 88888.00 2008-04-03 22:25:01.409 094 18242.25 71.76 52537.25 88888.00 2008-04-03 22:25:01.909 094 18242.35 71.71 52537.27 88888.00 2008-04-03 22:25:02.409 094 18242.37 71.66 52537.21 88888.00 2008-04-03 22:25:02.909 094 18242.43 71.59 52537.26 88888.00 2008-04-03 22:25:03.409 094 18242.44 71.62 52537.26 88888.00 2008-04-03 22:25:03.909 094 18242.50 71.66 52537.27 88888.00 2008-04-03 22:25:04.409 094 18242.37 71.54 52537.30 88888.00 2008-04-03 22:25:04.909 094 18242.31 71.44 52537.34 88888.00 2008-04-03 22:25:05.409 094 18242.29 71.43 52537.29 88888.00 2008-04-03 22:25:05.909 094 18242.29 71.41 52537.20 88888.00 2008-04-03 22:25:06.409 094 18242.37 71.52 52537.27 88888.00 2008-04-03 22:25:06.909 094 18242.37 71.49 52537.20 88888.00 2008-04-03 22:25:07.409 094 18242.36 71.43 52537.17 88888.00 2008-04-03 22:25:07.909 094 18242.54 71.47 52537.30 88888.00 2008-04-03 22:25:08.409 094 18242.42 71.54 52537.32 88888.00 2008-04-03 22:25:08.909 094 18242.38 71.50 52537.32 88888.00 2008-04-03 22:25:09.409 094 18242.34 71.63 52537.24 88888.00 2008-04-03 22:25:09.909 094 18242.34 71.50 52537.28 88888.00 2008-04-03 22:25:10.409 094 18242.42 71.45 52537.28 88888.00 2008-04-03 22:25:10.909 094 18242.41 71.47 52537.30 88888.00 2008-04-03 22:25:11.409 094 18242.41 71.51 52537.39 88888.00 2008-04-03 22:25:11.909 094 18242.44 71.48 52537.40 88888.00 2008-04-03 22:25:12.409 094 18242.44 71.48 52537.39 88888.00 2008-04-03 22:25:12.909 094 18242.34 71.53 52537.33 88888.00 2008-04-03 22:25:13.409 094 18242.30 71.63 52537.37 88888.00 2008-04-03 22:25:13.909 094 18242.41 71.64 52537.35 88888.00 2008-04-03 22:25:14.409 094 18242.58 71.52 52537.33 88888.00 2008-04-03 22:25:14.909 094 18242.66 71.58 52537.28 88888.00 2008-04-03 22:25:15.409 094 18242.68 71.65 52537.20 88888.00 2008-04-03 22:25:15.909 094 18242.66 71.65 52537.22 88888.00 2008-04-03 22:25:16.409 094 18242.57 71.71 52537.28 88888.00 2008-04-03 22:25:16.909 094 18242.63 71.72 52537.23 88888.00 2008-04-03 22:25:17.409 094 18242.57 71.73 52537.17 88888.00 2008-04-03 22:25:17.909 094 18242.53 71.69 52537.18 88888.00 2008-04-03 22:25:18.409 094 18242.51 71.77 52537.25 88888.00 2008-04-03 22:25:18.909 094 18242.53 71.85 52537.28 88888.00 2008-04-03 22:25:19.409 094 18242.53 71.83 52537.35 88888.00 2008-04-03 22:25:19.909 094 18242.58 71.82 52537.24 88888.00 2008-04-03 22:25:20.409 094 18242.59 71.68 52537.23 88888.00 2008-04-03 22:25:20.909 094 18242.58 71.72 52537.25 88888.00 2008-04-03 22:25:21.409 094 18242.56 71.73 52537.30 88888.00 2008-04-03 22:25:21.909 094 18242.63 71.70 52537.25 88888.00 2008-04-03 22:25:22.409 094 18242.61 71.68 52537.29 88888.00 2008-04-03 22:25:22.909 094 18242.57 71.64 52537.25 88888.00 2008-04-03 22:25:23.409 094 18242.52 71.58 52537.22 88888.00 2008-04-03 22:25:23.909 094 18242.36 71.71 52537.21 88888.00 2008-04-03 22:25:24.409 094 18242.43 71.75 52537.36 88888.00 2008-04-03 22:25:24.909 094 18242.43 71.78 52537.35 88888.00 2008-04-03 22:25:25.409 094 18242.46 71.76 52537.29 88888.00 2008-04-03 22:25:25.909 094 18242.45 71.74 52537.30 88888.00 2008-04-03 22:25:26.409 094 18242.47 71.72 52537.30 88888.00 2008-04-03 22:25:26.909 094 18242.51 71.72 52537.29 88888.00 2008-04-03 22:25:27.409 094 18242.41 71.67 52537.28 88888.00 2008-04-03 22:25:27.909 094 18242.40 71.71 52537.30 88888.00 2008-04-03 22:25:28.409 094 18242.43 71.73 52537.32 88888.00 2008-04-03 22:25:28.909 094 18242.52 71.76 52537.24 88888.00 2008-04-03 22:25:29.409 094 18242.52 71.76 52537.20 88888.00 2008-04-03 22:25:29.909 094 18242.58 71.72 52537.34 88888.00 2008-04-03 22:25:30.409 094 18242.56 71.61 52537.32 88888.00 2008-04-03 22:25:30.909 094 18242.44 71.68 52537.22 88888.00 2008-04-03 22:25:31.409 094 18242.46 71.71 52537.25 88888.00 2008-04-03 22:25:31.909 094 18242.40 71.68 52537.20 88888.00 2008-04-03 22:25:32.409 094 18242.42 71.68 52537.25 88888.00 2008-04-03 22:25:32.909 094 18242.46 71.71 52537.20 88888.00 2008-04-03 22:25:33.409 094 18242.33 71.66 52537.36 88888.00 2008-04-03 22:25:33.909 094 18242.41 71.66 52537.38 88888.00 2008-04-03 22:25:34.409 094 18242.54 71.70 52537.45 88888.00 2008-04-03 22:25:34.909 094 18242.52 71.62 52537.49 88888.00 2008-04-03 22:25:35.409 094 18242.59 71.51 52537.45 88888.00 2008-04-03 22:25:35.909 094 18242.47 71.61 52537.42 88888.00 2008-04-03 22:25:36.409 094 18242.44 71.62 52537.29 88888.00 2008-04-03 22:25:36.909 094 18242.40 71.65 52537.28 88888.00 2008-04-03 22:25:37.409 094 18242.48 71.67 52537.45 88888.00 2008-04-03 22:25:37.909 094 18242.50 71.63 52537.42 88888.00 2008-04-03 22:25:38.409 094 18242.55 71.59 52537.40 88888.00 2008-04-03 22:25:38.909 094 18242.56 71.58 52537.32 88888.00 2008-04-03 22:25:39.409 094 18242.53 71.54 52537.22 88888.00 2008-04-03 22:25:39.909 094 18242.59 71.52 52537.18 88888.00 2008-04-03 22:25:40.409 094 18242.56 71.55 52537.35 88888.00 2008-04-03 22:25:40.909 094 18242.61 71.67 52537.35 88888.00 2008-04-03 22:25:41.409 094 18242.69 71.69 52537.28 88888.00 2008-04-03 22:25:41.909 094 18242.72 71.67 52537.32 88888.00 2008-04-03 22:25:42.409 094 18242.63 71.62 52537.27 88888.00 2008-04-03 22:25:42.909 094 18242.58 71.63 52537.36 88888.00 2008-04-03 22:25:43.409 094 18242.48 71.61 52537.38 88888.00 2008-04-03 22:25:43.909 094 18242.55 71.58 52537.37 88888.00 2008-04-03 22:25:44.409 094 18242.64 71.54 52537.41 88888.00 2008-04-03 22:25:44.909 094 18242.64 71.57 52537.45 88888.00 2008-04-03 22:25:45.409 094 18242.58 71.63 52537.32 88888.00 2008-04-03 22:25:45.909 094 18242.59 71.63 52537.23 88888.00 2008-04-03 22:25:46.409 094 18242.58 71.69 52537.21 88888.00 2008-04-03 22:25:46.909 094 18242.65 71.74 52537.24 88888.00 2008-04-03 22:25:47.409 094 18242.64 71.63 52537.25 88888.00 2008-04-03 22:25:47.909 094 18242.80 71.64 52537.20 88888.00 2008-04-03 22:25:48.409 094 18242.78 71.65 52537.21 88888.00 2008-04-03 22:25:48.909 094 18242.66 71.64 52537.28 88888.00 2008-04-03 22:25:49.409 094 18242.68 71.65 52537.18 88888.00 2008-04-03 22:25:49.909 094 18242.70 71.61 52537.22 88888.00 2008-04-03 22:25:50.409 094 18242.72 71.59 52537.24 88888.00 2008-04-03 22:25:50.909 094 18242.70 71.62 52537.33 88888.00 2008-04-03 22:25:51.409 094 18242.74 71.57 52537.30 88888.00 2008-04-03 22:25:51.909 094 18242.74 71.62 52537.28 88888.00 2008-04-03 22:25:52.409 094 18242.75 71.71 52537.26 88888.00 2008-04-03 22:25:52.909 094 18242.73 71.59 52537.29 88888.00 2008-04-03 22:25:53.409 094 18242.77 71.51 52537.34 88888.00 2008-04-03 22:25:53.909 094 18242.72 71.50 52537.33 88888.00 2008-04-03 22:25:54.409 094 18242.84 71.46 52537.27 88888.00 2008-04-03 22:25:54.909 094 18242.68 71.43 52537.26 88888.00 2008-04-03 22:25:55.409 094 18242.68 71.44 52537.34 88888.00 2008-04-03 22:25:55.909 094 18242.77 71.47 52537.35 88888.00 2008-04-03 22:25:56.409 094 18242.80 71.54 52537.27 88888.00 2008-04-03 22:25:56.909 094 18242.86 71.65 52537.24 88888.00 2008-04-03 22:25:57.409 094 18242.77 71.54 52537.25 88888.00 2008-04-03 22:25:57.909 094 18242.76 71.51 52537.22 88888.00 2008-04-03 22:25:58.409 094 18242.76 71.57 52537.20 88888.00 2008-04-03 22:25:58.909 094 18242.77 71.63 52537.17 88888.00 2008-04-03 22:25:59.409 094 18242.74 71.61 52537.26 88888.00 2008-04-03 22:25:59.909 094 18242.65 71.61 52537.28 88888.00 2008-04-03 22:26:00.409 094 18242.58 71.62 52537.23 88888.00 2008-04-03 22:26:00.909 094 18242.79 71.61 52537.22 88888.00 2008-04-03 22:26:01.409 094 18242.92 71.53 52537.20 88888.00 2008-04-03 22:26:01.909 094 18242.86 71.49 52537.26 88888.00 2008-04-03 22:26:02.409 094 18242.78 71.40 52537.28 88888.00 2008-04-03 22:26:02.909 094 18242.65 71.38 52537.14 88888.00 2008-04-03 22:26:03.409 094 18242.69 71.38 52537.15 88888.00 2008-04-03 22:26:03.909 094 18242.87 71.44 52537.20 88888.00 2008-04-03 22:26:04.409 094 18242.89 71.50 52537.07 88888.00 2008-04-03 22:26:04.909 094 18242.70 71.53 52536.98 88888.00 2008-04-03 22:26:05.409 094 18242.72 71.56 52537.10 88888.00 2008-04-03 22:26:05.909 094 18242.75 71.50 52537.09 88888.00 2008-04-03 22:26:06.409 094 18242.72 71.42 52537.11 88888.00 2008-04-03 22:26:06.909 094 18242.66 71.44 52537.09 88888.00 2008-04-03 22:26:07.409 094 18242.69 71.47 52537.23 88888.00 2008-04-03 22:26:07.909 094 18242.57 71.45 52537.40 88888.00 2008-04-03 22:26:08.409 094 18242.66 71.50 52537.37 88888.00 2008-04-03 22:26:08.909 094 18242.56 71.57 52537.32 88888.00 2008-04-03 22:26:09.409 094 18242.57 71.51 52537.40 88888.00 2008-04-03 22:26:09.909 094 18242.72 71.51 52537.37 88888.00 2008-04-03 22:26:10.409 094 18242.69 71.57 52537.29 88888.00 2008-04-03 22:26:10.909 094 18242.66 71.58 52537.16 88888.00 2008-04-03 22:26:11.409 094 18242.73 71.55 52537.23 88888.00 2008-04-03 22:26:11.909 094 18242.67 71.54 52537.35 88888.00 2008-04-03 22:26:12.409 094 18242.61 71.63 52537.47 88888.00 2008-04-03 22:26:12.909 094 18242.59 71.71 52537.53 88888.00 2008-04-03 22:26:13.409 094 18242.53 71.73 52537.49 88888.00 2008-04-03 22:26:13.909 094 18242.58 71.78 52537.39 88888.00 2008-04-03 22:26:14.409 094 18242.74 71.86 52537.44 88888.00 2008-04-03 22:26:14.909 094 18242.63 71.79 52537.50 88888.00 2008-04-03 22:26:15.409 094 18242.75 71.72 52537.44 88888.00 2008-04-03 22:26:15.909 094 18242.67 71.71 52537.40 88888.00 2008-04-03 22:26:16.409 094 18242.72 71.70 52537.47 88888.00 2008-04-03 22:26:16.909 094 18242.84 71.66 52537.44 88888.00 2008-04-03 22:26:17.409 094 18242.87 71.64 52537.46 88888.00 2008-04-03 22:26:17.909 094 18242.84 71.53 52537.49 88888.00 2008-04-03 22:26:18.409 094 18242.76 71.55 52537.46 88888.00 2008-04-03 22:26:18.909 094 18242.85 71.58 52537.45 88888.00 2008-04-03 22:26:19.409 094 18242.90 71.62 52537.46 88888.00 2008-04-03 22:26:19.909 094 18242.86 71.63 52537.33 88888.00 2008-04-03 22:26:20.409 094 18242.81 71.58 52537.50 88888.00 2008-04-03 22:26:20.909 094 18242.86 71.46 52537.50 88888.00 2008-04-03 22:26:21.409 094 18242.86 71.65 52537.49 88888.00 2008-04-03 22:26:21.909 094 18242.89 71.73 52537.47 88888.00 2008-04-03 22:26:22.409 094 18242.76 71.69 52537.45 88888.00 2008-04-03 22:26:22.909 094 18242.65 71.63 52537.46 88888.00 2008-04-03 22:26:23.409 094 18242.62 71.55 52537.53 88888.00 2008-04-03 22:26:23.909 094 18242.74 71.57 52537.48 88888.00 2008-04-03 22:26:24.409 094 18242.86 71.55 52537.45 88888.00 2008-04-03 22:26:24.909 094 18242.96 71.59 52537.50 88888.00 2008-04-03 22:26:25.409 094 18242.98 71.58 52537.55 88888.00 2008-04-03 22:26:25.909 094 18242.94 71.54 52537.44 88888.00 2008-04-03 22:26:26.409 094 18242.90 71.61 52537.49 88888.00 2008-04-03 22:26:26.909 094 18242.84 71.63 52537.52 88888.00 2008-04-03 22:26:27.409 094 18242.83 71.55 52537.57 88888.00 2008-04-03 22:26:27.909 094 18242.74 71.57 52537.45 88888.00 2008-04-03 22:26:28.409 094 18242.69 71.55 52537.34 88888.00 2008-04-03 22:26:28.909 094 18242.68 71.52 52537.41 88888.00 2008-04-03 22:26:29.409 094 18242.62 71.54 52537.52 88888.00 2008-04-03 22:26:29.909 094 18242.70 71.53 52537.53 88888.00 2008-04-03 22:26:30.409 094 18242.81 71.53 52537.59 88888.00 2008-04-03 22:26:30.909 094 18242.75 71.55 52537.60 88888.00 2008-04-03 22:26:31.409 094 18242.66 71.52 52537.56 88888.00 2008-04-03 22:26:31.909 094 18242.69 71.55 52537.50 88888.00 2008-04-03 22:26:32.409 094 18242.68 71.55 52537.39 88888.00 2008-04-03 22:26:32.909 094 18242.61 71.50 52537.35 88888.00 2008-04-03 22:26:33.409 094 18242.59 71.57 52537.46 88888.00 2008-04-03 22:26:33.909 094 18242.53 71.56 52537.53 88888.00 2008-04-03 22:26:34.409 094 18242.45 71.61 52537.47 88888.00 2008-04-03 22:26:34.909 094 18242.62 71.70 52537.42 88888.00 2008-04-03 22:26:35.409 094 18242.52 71.46 52537.44 88888.00 2008-04-03 22:26:35.909 094 18242.48 71.43 52537.44 88888.00 2008-04-03 22:26:36.409 094 18242.50 71.63 52537.37 88888.00 2008-04-03 22:26:36.909 094 18242.52 71.69 52537.38 88888.00 2008-04-03 22:26:37.409 094 18242.57 71.68 52537.41 88888.00 2008-04-03 22:26:37.909 094 18242.44 71.70 52537.44 88888.00 2008-04-03 22:26:38.409 094 18242.44 71.67 52537.37 88888.00 2008-04-03 22:26:38.909 094 18242.44 71.67 52537.41 88888.00 2008-04-03 22:26:39.409 094 18242.53 71.77 52537.44 88888.00 2008-04-03 22:26:39.909 094 18242.43 71.64 52537.41 88888.00 2008-04-03 22:26:40.409 094 18242.50 71.29 52537.25 88888.00 2008-04-03 22:26:40.909 094 18242.47 71.17 52537.34 88888.00 2008-04-03 22:26:41.409 094 18242.52 71.33 52537.39 88888.00 2008-04-03 22:26:41.909 094 18242.70 71.42 52537.46 88888.00 2008-04-03 22:26:42.409 094 18242.63 71.44 52537.53 88888.00 2008-04-03 22:26:42.909 094 18242.51 71.45 52537.62 88888.00 2008-04-03 22:26:43.409 094 18242.52 71.44 52537.67 88888.00 2008-04-03 22:26:43.909 094 18242.54 71.49 52537.63 88888.00 2008-04-03 22:26:44.409 094 18242.50 71.45 52537.72 88888.00 2008-04-03 22:26:44.909 094 18242.52 71.43 52537.67 88888.00 2008-04-03 22:26:45.409 094 18242.63 71.36 52537.62 88888.00 2008-04-03 22:26:45.909 094 18242.64 71.39 52537.49 88888.00 2008-04-03 22:26:46.409 094 18242.57 71.43 52537.46 88888.00 2008-04-03 22:26:46.909 094 18242.63 71.45 52537.46 88888.00 2008-04-03 22:26:47.409 094 18242.66 71.48 52537.42 88888.00 2008-04-03 22:26:47.909 094 18242.62 71.51 52537.55 88888.00 2008-04-03 22:26:48.409 094 18242.61 71.52 52537.61 88888.00 2008-04-03 22:26:48.909 094 18242.51 71.54 52537.56 88888.00 2008-04-03 22:26:49.409 094 18242.56 71.49 52537.53 88888.00 2008-04-03 22:26:49.909 094 18242.58 71.51 52537.58 88888.00 2008-04-03 22:26:50.409 094 18242.64 71.47 52537.48 88888.00 2008-04-03 22:26:50.909 094 18242.46 71.47 52537.46 88888.00 2008-04-03 22:26:51.409 094 18242.41 71.57 52537.47 88888.00 2008-04-03 22:26:51.909 094 18242.45 71.50 52537.39 88888.00 2008-04-03 22:26:52.409 094 18242.42 71.52 52537.38 88888.00 2008-04-03 22:26:52.909 094 18242.40 71.61 52537.42 88888.00 2008-04-03 22:26:53.409 094 18242.34 71.52 52537.44 88888.00 2008-04-03 22:26:53.909 094 18242.34 71.29 52537.34 88888.00 2008-04-03 22:26:54.409 094 18242.34 71.29 52537.23 88888.00 2008-04-03 22:26:54.909 094 18242.37 71.44 52537.22 88888.00 2008-04-03 22:26:55.409 094 18242.36 71.43 52537.30 88888.00 2008-04-03 22:26:55.909 094 18242.43 71.44 52537.36 88888.00 2008-04-03 22:26:56.409 094 18242.34 71.46 52537.42 88888.00 2008-04-03 22:26:56.909 094 18242.32 71.24 52537.28 88888.00 2008-04-03 22:26:57.409 094 18242.40 71.14 52537.34 88888.00 2008-04-03 22:26:57.909 094 18242.41 71.09 52537.28 88888.00 2008-04-03 22:26:58.409 094 18242.38 71.28 52537.32 88888.00 2008-04-03 22:26:58.909 094 18242.37 71.45 52537.30 88888.00 2008-04-03 22:26:59.409 094 18242.34 71.50 52537.18 88888.00 2008-04-03 22:26:59.909 094 18242.35 71.42 52537.29 88888.00 2008-04-03 22:27:00.409 094 18242.32 71.26 52537.39 88888.00 2008-04-03 22:27:00.909 094 18242.38 71.36 52537.57 88888.00 2008-04-03 22:27:01.406 094 18242.42 71.36 52537.55 88888.00 2008-04-03 22:27:01.906 094 18242.31 71.23 52537.48 88888.00 2008-04-03 22:27:02.406 094 18242.25 71.30 52537.46 88888.00 2008-04-03 22:27:02.906 094 18242.36 71.50 52537.32 88888.00 2008-04-03 22:27:03.406 094 18242.47 71.68 52537.35 88888.00 2008-04-03 22:27:03.906 094 18242.29 71.69 52537.46 88888.00 2008-04-03 22:27:04.406 094 18242.26 71.67 52537.37 88888.00 2008-04-03 22:27:04.906 094 18242.32 71.73 52537.38 88888.00 2008-04-03 22:27:05.406 094 18242.44 71.64 52537.36 88888.00 2008-04-03 22:27:05.906 094 18242.47 71.63 52537.37 88888.00 2008-04-03 22:27:06.406 094 18242.38 71.69 52537.42 88888.00 2008-04-03 22:27:06.906 094 18242.36 71.75 52537.44 88888.00 2008-04-03 22:27:07.406 094 18242.35 71.87 52537.39 88888.00 2008-04-03 22:27:07.906 094 18242.37 71.86 52537.28 88888.00 2008-04-03 22:27:08.406 094 18242.40 71.84 52537.25 88888.00 2008-04-03 22:27:08.906 094 18242.44 71.76 52537.35 88888.00 2008-04-03 22:27:09.406 094 18242.38 71.63 52537.46 88888.00 2008-04-03 22:27:09.906 094 18242.37 71.77 52537.47 88888.00 2008-04-03 22:27:10.406 094 18242.33 71.86 52537.50 88888.00 2008-04-03 22:27:10.906 094 18242.33 71.87 52537.46 88888.00 2008-04-03 22:27:11.406 094 18242.29 71.73 52537.40 88888.00 2008-04-03 22:27:11.906 094 18242.36 71.69 52537.48 88888.00 2008-04-03 22:27:12.406 094 18242.26 71.73 52537.45 88888.00 2008-04-03 22:27:12.906 094 18242.37 71.74 52537.32 88888.00 2008-04-03 22:27:13.406 094 18242.54 71.74 52537.33 88888.00 2008-04-03 22:27:13.906 094 18242.46 71.70 52537.39 88888.00 2008-04-03 22:27:14.406 094 18242.37 71.73 52537.40 88888.00 2008-04-03 22:27:14.906 094 18242.46 71.80 52537.46 88888.00 2008-04-03 22:27:15.406 094 18242.46 71.82 52537.45 88888.00 2008-04-03 22:27:15.906 094 18242.43 71.76 52537.40 88888.00 2008-04-03 22:27:16.406 094 18242.47 71.86 52537.35 88888.00 2008-04-03 22:27:16.906 094 18242.51 71.81 52537.37 88888.00 2008-04-03 22:27:17.406 094 18242.45 71.90 52537.44 88888.00 2008-04-03 22:27:17.906 094 18242.48 71.87 52537.47 88888.00 2008-04-03 22:27:18.406 094 18242.43 71.79 52537.51 88888.00 2008-04-03 22:27:18.906 094 18242.34 71.83 52537.53 88888.00 2008-04-03 22:27:19.406 094 18242.25 71.91 52537.47 88888.00 2008-04-03 22:27:19.906 094 18242.31 71.95 52537.42 88888.00 2008-04-03 22:27:20.406 094 18242.42 71.95 52537.48 88888.00 2008-04-03 22:27:20.906 094 18242.41 71.85 52537.47 88888.00 2008-04-03 22:27:21.406 094 18242.47 71.78 52537.53 88888.00 2008-04-03 22:27:21.906 094 18242.37 71.79 52537.53 88888.00 2008-04-03 22:27:22.406 094 18242.35 71.76 52537.46 88888.00 2008-04-03 22:27:22.906 094 18242.45 71.73 52537.46 88888.00 2008-04-03 22:27:23.406 094 18242.38 71.74 52537.47 88888.00 2008-04-03 22:27:23.906 094 18242.42 71.80 52537.52 88888.00 2008-04-03 22:27:24.406 094 18242.48 71.72 52537.47 88888.00 2008-04-03 22:27:24.906 094 18242.52 71.63 52537.49 88888.00 2008-04-03 22:27:25.406 094 18242.52 71.63 52537.44 88888.00 2008-04-03 22:27:25.906 094 18242.41 71.65 52537.35 88888.00 2008-04-03 22:27:26.406 094 18242.38 71.69 52537.33 88888.00 2008-04-03 22:27:26.906 094 18242.31 71.66 52537.37 88888.00 2008-04-03 22:27:27.406 094 18242.23 71.65 52537.42 88888.00 2008-04-03 22:27:27.906 094 18242.24 71.67 52537.42 88888.00 2008-04-03 22:27:28.406 094 18242.48 71.63 52537.44 88888.00 2008-04-03 22:27:28.906 094 18242.35 71.68 52537.50 88888.00 2008-04-03 22:27:29.406 094 18242.43 71.57 52537.47 88888.00 2008-04-03 22:27:29.906 094 18242.33 71.62 52537.47 88888.00 2008-04-03 22:27:30.406 094 18242.29 71.58 52537.39 88888.00 2008-04-03 22:27:30.906 094 18242.33 71.57 52537.28 88888.00 2008-04-03 22:27:31.406 094 18242.42 71.61 52537.35 88888.00 2008-04-03 22:27:31.906 094 18242.35 71.58 52537.34 88888.00 2008-04-03 22:27:32.406 094 18242.25 71.58 52537.28 88888.00 2008-04-03 22:27:32.906 094 18242.32 71.58 52537.32 88888.00 2008-04-03 22:27:33.406 094 18242.36 71.55 52537.26 88888.00 2008-04-03 22:27:33.906 094 18242.41 71.55 52537.32 88888.00 2008-04-03 22:27:34.406 094 18242.31 71.58 52537.34 88888.00 2008-04-03 22:27:34.906 094 18242.38 71.62 52537.35 88888.00 2008-04-03 22:27:35.406 094 18242.34 71.61 52537.24 88888.00 2008-04-03 22:27:35.906 094 18242.40 71.58 52537.18 88888.00 2008-04-03 22:27:36.406 094 18242.38 71.57 52537.26 88888.00 2008-04-03 22:27:36.906 094 18242.41 71.62 52537.28 88888.00 2008-04-03 22:27:37.406 094 18242.35 71.50 52537.26 88888.00 2008-04-03 22:27:37.906 094 18242.32 71.48 52537.33 88888.00 2008-04-03 22:27:38.406 094 18242.38 71.63 52537.32 88888.00 2008-04-03 22:27:38.906 094 18242.42 71.65 52537.26 88888.00 2008-04-03 22:27:39.406 094 18242.45 71.71 52537.40 88888.00 2008-04-03 22:27:39.906 094 18242.41 71.74 52537.44 88888.00 2008-04-03 22:27:40.406 094 18242.50 71.75 52537.34 88888.00 2008-04-03 22:27:40.906 094 18242.38 71.79 52537.37 88888.00 2008-04-03 22:27:41.406 094 18242.43 71.79 52537.44 88888.00 2008-04-03 22:27:41.906 094 18242.48 71.82 52537.32 88888.00 2008-04-03 22:27:42.406 094 18242.53 71.84 52537.10 88888.00 2008-04-03 22:27:42.906 094 18242.58 71.78 52536.97 88888.00 2008-04-03 22:27:43.406 094 18242.58 71.70 52537.10 88888.00 2008-04-03 22:27:43.906 094 18242.68 71.79 52537.12 88888.00 2008-04-03 22:27:44.406 094 18242.86 71.85 52537.11 88888.00 2008-04-03 22:27:44.906 094 18242.90 71.86 52537.11 88888.00 2008-04-03 22:27:45.406 094 18242.83 71.94 52537.09 88888.00 2008-04-03 22:27:45.906 094 18242.81 71.90 52537.21 88888.00 2008-04-03 22:27:46.406 094 18242.87 71.90 52537.36 88888.00 2008-04-03 22:27:46.906 094 18242.90 71.97 52537.32 88888.00 2008-04-03 22:27:47.406 094 18242.92 72.04 52537.17 88888.00 2008-04-03 22:27:47.906 094 18242.81 72.11 52537.03 88888.00 2008-04-03 22:27:48.406 094 18242.89 72.06 52536.93 88888.00 2008-04-03 22:27:48.906 094 18242.92 72.07 52537.11 88888.00 2008-04-03 22:27:49.406 094 18242.92 72.14 52537.14 88888.00 2008-04-03 22:27:49.906 094 18242.99 72.13 52537.15 88888.00 2008-04-03 22:27:50.406 094 18242.98 72.13 52537.17 88888.00 2008-04-03 22:27:50.906 094 18243.01 72.10 52537.22 88888.00 2008-04-03 22:27:51.406 094 18243.05 72.09 52537.14 88888.00 2008-04-03 22:27:51.906 094 18243.05 72.06 52537.20 88888.00 2008-04-03 22:27:52.406 094 18243.01 72.07 52537.28 88888.00 2008-04-03 22:27:52.906 094 18243.06 72.13 52537.25 88888.00 2008-04-03 22:27:53.406 094 18243.11 72.15 52537.33 88888.00 2008-04-03 22:27:53.906 094 18243.13 72.12 52537.28 88888.00 2008-04-03 22:27:54.406 094 18243.35 72.11 52537.39 88888.00 2008-04-03 22:27:54.906 094 18243.17 72.11 52537.30 88888.00 2008-04-03 22:27:55.406 094 18243.05 72.14 52537.17 88888.00 2008-04-03 22:27:55.906 094 18242.99 72.11 52537.11 88888.00 2008-04-03 22:27:56.406 094 18243.00 72.07 52537.18 88888.00 2008-04-03 22:27:56.906 094 18242.94 72.10 52537.29 88888.00 2008-04-03 22:27:57.406 094 18242.91 72.10 52537.32 88888.00 2008-04-03 22:27:57.906 094 18242.81 72.12 52537.32 88888.00 2008-04-03 22:27:58.406 094 18242.83 72.07 52537.22 88888.00 2008-04-03 22:27:58.906 094 18242.83 72.07 52537.07 88888.00 2008-04-03 22:27:59.406 094 18242.74 72.06 52537.22 88888.00 2008-04-03 22:27:59.906 094 18242.83 72.01 52537.17 88888.00 2008-04-03 22:28:00.406 094 18242.90 72.00 52537.15 88888.00 2008-04-03 22:28:00.906 094 18242.86 71.96 52537.18 88888.00 2008-04-03 22:28:01.406 094 18242.78 71.77 52537.20 88888.00 2008-04-03 22:28:01.906 094 18242.63 71.74 52537.15 88888.00 2008-04-03 22:28:02.406 094 18242.63 71.98 52537.20 88888.00 2008-04-03 22:28:02.906 094 18242.75 71.99 52537.21 88888.00 2008-04-03 22:28:03.406 094 18242.85 71.99 52537.25 88888.00 2008-04-03 22:28:03.906 094 18242.75 72.05 52537.32 88888.00 2008-04-03 22:28:04.406 094 18242.55 72.06 52537.24 88888.00 2008-04-03 22:28:04.906 094 18242.64 72.00 52537.18 88888.00 2008-04-03 22:28:05.406 094 18242.78 72.07 52537.24 88888.00 2008-04-03 22:28:05.906 094 18242.77 72.12 52537.26 88888.00 2008-04-03 22:28:06.406 094 18242.69 72.10 52537.27 88888.00 2008-04-03 22:28:06.906 094 18242.68 72.09 52537.30 88888.00 2008-04-03 22:28:07.406 094 18242.64 72.08 52537.33 88888.00 2008-04-03 22:28:07.906 094 18242.52 72.05 52537.27 88888.00 2008-04-03 22:28:08.406 094 18242.56 72.05 52537.20 88888.00 2008-04-03 22:28:08.906 094 18242.59 72.11 52537.07 88888.00 2008-04-03 22:28:09.406 094 18242.52 72.11 52537.15 88888.00 2008-04-03 22:28:09.906 094 18242.41 72.08 52537.26 88888.00 2008-04-03 22:28:10.406 094 18242.46 72.13 52537.39 88888.00 2008-04-03 22:28:10.906 094 18242.63 72.17 52537.38 88888.00 2008-04-03 22:28:11.406 094 18242.75 72.21 52537.25 88888.00 2008-04-03 22:28:11.906 094 18242.72 72.20 52537.29 88888.00 2008-04-03 22:28:12.406 094 18242.65 72.17 52537.27 88888.00 2008-04-03 22:28:12.906 094 18242.72 72.20 52537.24 88888.00 2008-04-03 22:28:13.406 094 18242.84 72.21 52537.24 88888.00 2008-04-03 22:28:13.906 094 18242.81 72.15 52537.24 88888.00 2008-04-03 22:28:14.406 094 18242.68 72.14 52537.18 88888.00 2008-04-03 22:28:14.906 094 18242.69 72.20 52537.12 88888.00 2008-04-03 22:28:15.406 094 18242.68 72.22 52537.10 88888.00 2008-04-03 22:28:15.906 094 18242.81 72.22 52537.06 88888.00 2008-04-03 22:28:16.406 094 18242.89 72.15 52537.09 88888.00 2008-04-03 22:28:16.906 094 18242.83 72.07 52537.17 88888.00 2008-04-03 22:28:17.406 094 18242.74 72.10 52537.15 88888.00 2008-04-03 22:28:17.906 094 18242.69 72.09 52537.11 88888.00 2008-04-03 22:28:18.406 094 18242.70 72.08 52537.13 88888.00 2008-04-03 22:28:18.906 094 18242.81 72.08 52537.13 88888.00 2008-04-03 22:28:19.406 094 18242.80 72.07 52537.13 88888.00 2008-04-03 22:28:19.906 094 18242.73 72.03 52537.09 88888.00 2008-04-03 22:28:20.406 094 18242.69 72.10 52537.00 88888.00 2008-04-03 22:28:20.906 094 18242.72 72.11 52537.18 88888.00 2008-04-03 22:28:21.406 094 18242.72 72.18 52537.24 88888.00 2008-04-03 22:28:21.906 094 18242.70 72.19 52537.22 88888.00 2008-04-03 22:28:22.406 094 18242.74 72.18 52537.22 88888.00 2008-04-03 22:28:22.906 094 18242.74 72.19 52537.25 88888.00 2008-04-03 22:28:23.406 094 18242.77 72.18 52537.24 88888.00 2008-04-03 22:28:23.906 094 18242.68 72.16 52537.18 88888.00 2008-04-03 22:28:24.406 094 18242.58 72.08 52537.34 88888.00 2008-04-03 22:28:24.906 094 18242.58 72.10 52537.40 88888.00 2008-04-03 22:28:25.406 094 18242.55 72.16 52537.37 88888.00 2008-04-03 22:28:25.906 094 18242.62 72.11 52537.36 88888.00 2008-04-03 22:28:26.406 094 18242.56 72.10 52537.32 88888.00 2008-04-03 22:28:26.906 094 18242.54 72.12 52537.28 88888.00 2008-04-03 22:28:27.406 094 18242.63 72.14 52537.37 88888.00 2008-04-03 22:28:27.906 094 18242.61 72.09 52537.27 88888.00 2008-04-03 22:28:28.406 094 18242.58 72.04 52537.14 88888.00 2008-04-03 22:28:28.906 094 18242.65 72.09 52537.28 88888.00 2008-04-03 22:28:29.406 094 18242.62 72.09 52537.35 88888.00 2008-04-03 22:28:29.906 094 18242.53 72.10 52537.33 88888.00 2008-04-03 22:28:30.406 094 18242.68 72.09 52537.28 88888.00 2008-04-03 22:28:30.906 094 18242.62 72.03 52537.25 88888.00 2008-04-03 22:28:31.406 094 18242.68 72.13 52537.24 88888.00 2008-04-03 22:28:31.906 094 18242.61 72.11 52537.22 88888.00 2008-04-03 22:28:32.406 094 18242.50 72.13 52537.34 88888.00 2008-04-03 22:28:32.906 094 18242.53 72.09 52537.37 88888.00 2008-04-03 22:28:33.406 094 18242.53 72.06 52537.25 88888.00 2008-04-03 22:28:33.906 094 18242.52 71.98 52537.21 88888.00 2008-04-03 22:28:34.406 094 18242.48 72.07 52537.13 88888.00 2008-04-03 22:28:34.906 094 18242.55 72.12 52537.05 88888.00 2008-04-03 22:28:35.406 094 18242.46 72.15 52537.04 88888.00 2008-04-03 22:28:35.906 094 18242.47 72.03 52537.04 88888.00 2008-04-03 22:28:36.406 094 18242.38 72.03 52537.17 88888.00 2008-04-03 22:28:36.906 094 18242.23 72.13 52537.12 88888.00 2008-04-03 22:28:37.406 094 18242.29 72.12 52537.14 88888.00 2008-04-03 22:28:37.906 094 18242.36 72.15 52537.12 88888.00 2008-04-03 22:28:38.406 094 18242.38 72.18 52537.18 88888.00 2008-04-03 22:28:38.906 094 18242.32 72.13 52537.17 88888.00 2008-04-03 22:28:39.406 094 18242.26 72.10 52537.15 88888.00 2008-04-03 22:28:39.906 094 18242.36 72.06 52537.14 88888.00 2008-04-03 22:28:40.406 094 18242.15 72.10 52537.18 88888.00 2008-04-03 22:28:40.906 094 18242.27 72.12 52537.20 88888.00 2008-04-03 22:28:41.406 094 18242.38 72.16 52537.11 88888.00 2008-04-03 22:28:41.906 094 18242.37 72.12 52537.15 88888.00 2008-04-03 22:28:42.406 094 18242.42 72.14 52537.16 88888.00 2008-04-03 22:28:42.906 094 18242.45 72.23 52537.11 88888.00 2008-04-03 22:28:43.406 094 18242.47 72.23 52537.10 88888.00 2008-04-03 22:28:43.906 094 18242.47 72.20 52537.11 88888.00 2008-04-03 22:28:44.406 094 18242.50 72.11 52537.15 88888.00 2008-04-03 22:28:44.906 094 18242.47 72.16 52537.11 88888.00 2008-04-03 22:28:45.406 094 18242.50 72.18 52537.02 88888.00 2008-04-03 22:28:45.906 094 18242.44 72.10 52537.05 88888.00 2008-04-03 22:28:46.406 094 18242.41 72.07 52537.16 88888.00 2008-04-03 22:28:46.906 094 18242.47 72.09 52537.17 88888.00 2008-04-03 22:28:47.406 094 18242.41 72.09 52537.16 88888.00 2008-04-03 22:28:47.906 094 18242.32 72.18 52537.17 88888.00 2008-04-03 22:28:48.406 094 18242.33 72.21 52537.18 88888.00 2008-04-03 22:28:48.906 094 18242.40 72.24 52537.14 88888.00 2008-04-03 22:28:49.406 094 18242.32 72.22 52537.07 88888.00 2008-04-03 22:28:49.906 094 18242.26 72.17 52537.04 88888.00 2008-04-03 22:28:50.406 094 18242.41 72.16 52537.16 88888.00 2008-04-03 22:28:50.906 094 18242.36 72.23 52537.11 88888.00 2008-04-03 22:28:51.406 094 18242.27 72.31 52537.09 88888.00 2008-04-03 22:28:51.906 094 18242.21 72.31 52537.07 88888.00 2008-04-03 22:28:52.406 094 18242.16 72.28 52537.03 88888.00 2008-04-03 22:28:52.906 094 18242.31 72.22 52536.98 88888.00 2008-04-03 22:28:53.406 094 18242.23 72.19 52536.98 88888.00 2008-04-03 22:28:53.906 094 18242.25 72.18 52536.95 88888.00 2008-04-03 22:28:54.406 094 18242.34 72.18 52536.98 88888.00 2008-04-03 22:28:54.906 094 18242.16 72.21 52537.06 88888.00 2008-04-03 22:28:55.406 094 18242.08 72.18 52536.99 88888.00 2008-04-03 22:28:55.906 094 18242.11 72.21 52537.02 88888.00 2008-04-03 22:28:56.406 094 18242.19 72.28 52537.05 88888.00 2008-04-03 22:28:56.906 094 18241.99 72.25 52537.10 88888.00 2008-04-03 22:28:57.406 094 18241.90 72.20 52537.10 88888.00 2008-04-03 22:28:57.906 094 18242.01 72.30 52537.20 88888.00 2008-04-03 22:28:58.406 094 18241.92 72.26 52537.26 88888.00 2008-04-03 22:28:58.906 094 18241.91 72.20 52537.22 88888.00 2008-04-03 22:28:59.406 094 18241.89 72.16 52537.12 88888.00 2008-04-03 22:28:59.906 094 18241.87 72.10 52537.09 88888.00 2008-04-03 22:29:00.406 094 18241.93 72.08 52537.09 88888.00 2008-04-03 22:29:00.906 094 18241.94 72.11 52537.21 88888.00 2008-04-03 22:29:01.406 094 18241.82 72.09 52537.30 88888.00 2008-04-03 22:29:01.906 094 18241.81 72.12 52537.33 88888.00 2008-04-03 22:29:02.406 094 18241.76 72.14 52537.28 88888.00 2008-04-03 22:29:02.906 094 18241.66 72.13 52537.35 88888.00 2008-04-03 22:29:03.406 094 18241.60 72.14 52537.37 88888.00 2008-04-03 22:29:03.906 094 18241.64 72.10 52537.35 88888.00 2008-04-03 22:29:04.406 094 18241.62 72.09 52537.26 88888.00 2008-04-03 22:29:04.906 094 18241.57 72.12 52537.10 88888.00 2008-04-03 22:29:05.406 094 18241.54 72.12 52537.02 88888.00 2008-04-03 22:29:05.906 094 18241.54 72.08 52537.00 88888.00 2008-04-03 22:29:06.406 094 18241.49 72.05 52537.06 88888.00 2008-04-03 22:29:06.906 094 18241.53 72.02 52537.15 88888.00 2008-04-03 22:29:07.406 094 18241.51 71.92 52537.20 88888.00 2008-04-03 22:29:07.906 094 18241.44 71.96 52537.21 88888.00 2008-04-03 22:29:08.406 094 18241.42 71.94 52537.16 88888.00 2008-04-03 22:29:08.906 094 18241.44 71.91 52537.17 88888.00 2008-04-03 22:29:09.406 094 18241.57 71.89 52536.99 88888.00 2008-04-03 22:29:09.906 094 18241.56 71.87 52536.89 88888.00 2008-04-03 22:29:10.406 094 18241.64 72.01 52537.09 88888.00 2008-04-03 22:29:10.906 094 18241.47 71.96 52537.24 88888.00 2008-04-03 22:29:11.406 094 18241.37 71.91 52537.18 88888.00 2008-04-03 22:29:11.906 094 18241.27 71.91 52537.06 88888.00 2008-04-03 22:29:12.406 094 18241.29 71.88 52537.00 88888.00 2008-04-03 22:29:12.906 094 18241.28 71.85 52536.93 88888.00 2008-04-03 22:29:13.406 094 18241.45 71.79 52536.89 88888.00 2008-04-03 22:29:13.906 094 18241.46 71.75 52536.91 88888.00 2008-04-03 22:29:14.406 094 18241.47 71.76 52537.06 88888.00 2008-04-03 22:29:14.906 094 18241.40 71.64 52537.12 88888.00 2008-04-03 22:29:15.406 094 18241.37 71.53 52537.11 88888.00 2008-04-03 22:29:15.906 094 18241.43 71.50 52537.10 88888.00 2008-04-03 22:29:16.406 094 18241.39 71.50 52537.15 88888.00 2008-04-03 22:29:16.906 094 18241.35 71.74 52537.16 88888.00 2008-04-03 22:29:17.406 094 18241.54 71.76 52537.14 88888.00 2008-04-03 22:29:17.906 094 18241.55 71.74 52536.93 88888.00 2008-04-03 22:29:18.406 094 18241.53 71.77 52536.94 88888.00 2008-04-03 22:29:18.906 094 18241.44 71.74 52537.15 88888.00 2008-04-03 22:29:19.406 094 18241.37 71.77 52537.20 88888.00 2008-04-03 22:29:19.906 094 18241.29 71.82 52537.13 88888.00 2008-04-03 22:29:20.406 094 18241.36 71.79 52537.12 88888.00 2008-04-03 22:29:20.906 094 18241.46 71.79 52537.18 88888.00 2008-04-03 22:29:21.406 094 18241.53 71.78 52537.10 88888.00 2008-04-03 22:29:21.906 094 18241.27 71.75 52536.95 88888.00 2008-04-03 22:29:22.406 094 18241.33 71.75 52536.94 88888.00 2008-04-03 22:29:22.906 094 18241.35 71.71 52536.93 88888.00 2008-04-03 22:29:23.406 094 18241.35 71.68 52536.94 88888.00 2008-04-03 22:29:23.906 094 18241.45 71.73 52536.90 88888.00 2008-04-03 22:29:24.406 094 18241.46 71.82 52536.89 88888.00 2008-04-03 22:29:24.906 094 18241.45 71.83 52536.87 88888.00 2008-04-03 22:29:25.406 094 18241.53 71.82 52536.84 88888.00 2008-04-03 22:29:25.906 094 18241.48 71.82 52536.81 88888.00 2008-04-03 22:29:26.406 094 18241.28 71.81 52536.76 88888.00 2008-04-03 22:29:26.906 094 18241.21 71.84 52536.88 88888.00 2008-04-03 22:29:27.406 094 18241.18 71.87 52536.93 88888.00 2008-04-03 22:29:27.906 094 18241.25 71.94 52536.99 88888.00 2008-04-03 22:29:28.406 094 18241.22 71.85 52537.11 88888.00 2008-04-03 22:29:28.906 094 18241.27 71.85 52537.18 88888.00 2008-04-03 22:29:29.406 094 18241.24 71.86 52537.04 88888.00 2008-04-03 22:29:29.906 094 18241.21 71.94 52537.01 88888.00 2008-04-03 22:29:30.406 094 18241.24 71.90 52536.97 88888.00 2008-04-03 22:29:30.906 094 18241.31 71.78 52537.02 88888.00 2008-04-03 22:29:31.406 094 18241.29 71.79 52537.02 88888.00 2008-04-03 22:29:31.906 094 18241.29 71.84 52537.00 88888.00 2008-04-03 22:29:32.406 094 18241.24 71.88 52537.07 88888.00 2008-04-03 22:29:32.906 094 18241.36 71.89 52536.97 88888.00 2008-04-03 22:29:33.406 094 18241.37 71.86 52537.07 88888.00 2008-04-03 22:29:33.906 094 18241.36 71.90 52537.11 88888.00 2008-04-03 22:29:34.406 094 18241.37 71.91 52537.06 88888.00 2008-04-03 22:29:34.906 094 18241.46 71.92 52537.06 88888.00 2008-04-03 22:29:35.406 094 18241.44 71.94 52537.04 88888.00 2008-04-03 22:29:35.906 094 18241.51 72.00 52537.11 88888.00 2008-04-03 22:29:36.406 094 18241.40 72.00 52537.04 88888.00 2008-04-03 22:29:36.906 094 18241.28 72.05 52536.95 88888.00 2008-04-03 22:29:37.406 094 18241.27 72.03 52536.98 88888.00 2008-04-03 22:29:37.906 094 18241.40 71.99 52536.99 88888.00 2008-04-03 22:29:38.406 094 18241.24 72.02 52537.10 88888.00 2008-04-03 22:29:38.906 094 18241.27 71.94 52537.14 88888.00 2008-04-03 22:29:39.406 094 18241.28 71.88 52537.13 88888.00 2008-04-03 22:29:39.906 094 18241.42 71.90 52537.03 88888.00 2008-04-03 22:29:40.406 094 18241.37 71.98 52537.07 88888.00 2008-04-03 22:29:40.906 094 18241.40 71.95 52537.05 88888.00 2008-04-03 22:29:41.406 094 18241.46 71.88 52537.06 88888.00 2008-04-03 22:29:41.906 094 18241.51 71.80 52537.04 88888.00 2008-04-03 22:29:42.406 094 18241.36 71.81 52537.07 88888.00 2008-04-03 22:29:42.906 094 18241.38 71.84 52537.01 88888.00 2008-04-03 22:29:43.406 094 18241.43 71.79 52536.88 88888.00 2008-04-03 22:29:43.906 094 18241.50 71.77 52537.00 88888.00 2008-04-03 22:29:44.406 094 18241.55 71.76 52537.17 88888.00 2008-04-03 22:29:44.906 094 18241.67 71.82 52537.13 88888.00 2008-04-03 22:29:45.406 094 18241.57 71.88 52537.06 88888.00 2008-04-03 22:29:45.906 094 18241.57 71.86 52536.97 88888.00 2008-04-03 22:29:46.406 094 18241.61 71.84 52537.04 88888.00 2008-04-03 22:29:46.906 094 18241.66 71.75 52537.00 88888.00 2008-04-03 22:29:47.406 094 18241.75 71.70 52536.90 88888.00 2008-04-03 22:29:47.906 094 18241.68 71.75 52536.87 88888.00 2008-04-03 22:29:48.406 094 18241.64 71.70 52536.82 88888.00 2008-04-03 22:29:48.906 094 18241.60 71.68 52536.86 88888.00 2008-04-03 22:29:49.406 094 18241.55 71.66 52536.91 88888.00 2008-04-03 22:29:49.906 094 18241.59 71.68 52536.86 88888.00 2008-04-03 22:29:50.406 094 18241.72 71.71 52536.84 88888.00 2008-04-03 22:29:50.906 094 18241.64 71.69 52536.93 88888.00 2008-04-03 22:29:51.406 094 18241.55 71.71 52536.95 88888.00 2008-04-03 22:29:51.906 094 18241.54 71.69 52536.93 88888.00 2008-04-03 22:29:52.406 094 18241.46 71.69 52536.84 88888.00 2008-04-03 22:29:52.906 094 18241.42 71.62 52536.91 88888.00 2008-04-03 22:29:53.406 094 18241.40 71.55 52537.01 88888.00 2008-04-03 22:29:53.906 094 18241.35 71.72 52536.91 88888.00 2008-04-03 22:29:54.406 094 18241.56 71.70 52536.88 88888.00 2008-04-03 22:29:54.906 094 18241.81 71.52 52536.89 88888.00 2008-04-03 22:29:55.406 094 18241.69 71.64 52536.88 88888.00 2008-04-03 22:29:55.906 094 18241.37 71.72 52536.89 88888.00 2008-04-03 22:29:56.406 094 18241.43 71.71 52536.89 88888.00 2008-04-03 22:29:56.906 094 18241.50 71.67 52536.87 88888.00 2008-04-03 22:29:57.406 094 18241.48 71.55 52536.81 88888.00 2008-04-03 22:29:57.906 094 18241.58 71.49 52536.86 88888.00 2008-04-03 22:29:58.406 094 18241.59 71.50 52536.98 88888.00 2008-04-03 22:29:58.906 094 18241.56 71.47 52537.02 88888.00 2008-04-03 22:29:59.406 094 18241.48 71.50 52537.02 88888.00 2008-04-03 22:29:59.906 094 18241.47 71.56 52536.98 88888.00 2008-04-03 22:30:00.406 094 18241.53 71.52 52537.03 88888.00 2008-04-03 22:30:00.906 094 18241.66 71.41 52537.03 88888.00 2008-04-03 22:30:01.406 094 18241.58 71.25 52537.00 88888.00 2008-04-03 22:30:01.906 094 18241.61 71.39 52536.91 88888.00 2008-04-03 22:30:02.406 094 18241.56 71.46 52536.84 88888.00 2008-04-03 22:30:02.906 094 18241.56 71.43 52536.93 88888.00 2008-04-03 22:30:03.406 094 18241.57 71.44 52536.98 88888.00 2008-04-03 22:30:03.906 094 18241.62 71.48 52536.87 88888.00 2008-04-03 22:30:04.406 094 18241.65 71.49 52536.87 88888.00 2008-04-03 22:30:04.906 094 18241.67 71.28 52536.90 88888.00 2008-04-03 22:30:05.406 094 18241.71 71.29 52536.86 88888.00 2008-04-03 22:30:05.906 094 18241.85 71.45 52536.86 88888.00 2008-04-03 22:30:06.406 094 18241.89 71.47 52536.86 88888.00 2008-04-03 22:30:06.906 094 18241.81 71.46 52536.81 88888.00 2008-04-03 22:30:07.406 094 18241.80 71.48 52536.87 88888.00 2008-04-03 22:30:07.906 094 18241.81 71.51 52536.90 88888.00 2008-04-03 22:30:08.406 094 18241.76 71.54 52536.87 88888.00 2008-04-03 22:30:08.906 094 18241.88 71.39 52536.76 88888.00 2008-04-03 22:30:09.406 094 18241.77 71.36 52536.83 88888.00 2008-04-03 22:30:09.906 094 18241.68 71.55 52536.90 88888.00 2008-04-03 22:30:10.406 094 18241.58 71.63 52536.80 88888.00 2008-04-03 22:30:10.906 094 18241.64 71.49 52536.70 88888.00 2008-04-03 22:30:11.406 094 18241.68 71.51 52536.88 88888.00 2008-04-03 22:30:11.906 094 18241.55 71.51 52536.80 88888.00 2008-04-03 22:30:12.406 094 18241.66 71.44 52536.71 88888.00 2008-04-03 22:30:12.906 094 18241.85 71.57 52536.83 88888.00 2008-04-03 22:30:13.406 094 18241.98 71.50 52536.86 88888.00 2008-04-03 22:30:13.906 094 18241.99 71.43 52536.70 88888.00 2008-04-03 22:30:14.406 094 18242.03 71.49 52536.53 88888.00 2008-04-03 22:30:14.906 094 18241.83 71.51 52536.71 88888.00 2008-04-03 22:30:15.406 094 18241.72 71.38 52536.86 88888.00 2008-04-03 22:30:15.906 094 18241.82 71.51 52536.80 88888.00 2008-04-03 22:30:16.406 094 18241.85 71.67 52536.80 88888.00 2008-04-03 22:30:16.906 094 18241.78 71.73 52536.80 88888.00 2008-04-03 22:30:17.406 094 18241.72 71.64 52536.79 88888.00 2008-04-03 22:30:17.906 094 18241.89 71.66 52536.77 88888.00 2008-04-03 22:30:18.406 094 18241.83 71.74 52536.64 88888.00 2008-04-03 22:30:18.906 094 18241.79 71.75 52536.69 88888.00 2008-04-03 22:30:19.406 094 18241.79 71.63 52536.67 88888.00 2008-04-03 22:30:19.906 094 18241.77 71.45 52536.68 88888.00 2008-04-03 22:30:20.406 094 18241.90 71.70 52536.66 88888.00 2008-04-03 22:30:20.906 094 18241.96 71.84 52536.70 88888.00 2008-04-03 22:30:21.406 094 18241.88 71.87 52536.67 88888.00 2008-04-03 22:30:21.906 094 18241.85 71.78 52536.66 88888.00 2008-04-03 22:30:22.406 094 18241.97 71.73 52536.66 88888.00 2008-04-03 22:30:22.906 094 18242.09 71.77 52536.63 88888.00 2008-04-03 22:30:23.406 094 18242.21 71.84 52536.65 88888.00 2008-04-03 22:30:23.906 094 18242.23 71.89 52536.68 88888.00 2008-04-03 22:30:24.406 094 18242.19 71.89 52536.56 88888.00 2008-04-03 22:30:24.906 094 18242.14 71.88 52536.63 88888.00 2008-04-03 22:30:25.406 094 18242.05 71.87 52536.74 88888.00 2008-04-03 22:30:25.906 094 18242.11 71.94 52536.69 88888.00 2008-04-03 22:30:26.406 094 18242.13 71.97 52536.78 88888.00 2008-04-03 22:30:26.906 094 18242.13 71.96 52536.76 88888.00 2008-04-03 22:30:27.406 094 18242.18 71.96 52536.77 88888.00 2008-04-03 22:30:27.906 094 18242.11 71.94 52536.75 88888.00 2008-04-03 22:30:28.406 094 18242.21 71.76 52536.69 88888.00 2008-04-03 22:30:28.906 094 18242.15 71.63 52536.76 88888.00 2008-04-03 22:30:29.406 094 18242.08 71.81 52536.84 88888.00 2008-04-03 22:30:29.906 094 18242.07 71.94 52536.81 88888.00 2008-04-03 22:30:30.406 094 18242.13 71.82 52536.88 88888.00 2008-04-03 22:30:30.906 094 18242.21 71.87 52537.01 88888.00 2008-04-03 22:30:31.406 094 18242.12 71.88 52536.92 88888.00 2008-04-03 22:30:31.906 094 18242.20 71.85 52536.95 88888.00 2008-04-03 22:30:32.406 094 18242.19 71.82 52536.95 88888.00 2008-04-03 22:30:32.906 094 18242.16 71.89 52536.91 88888.00 2008-04-03 22:30:33.406 094 18242.20 71.62 52536.93 88888.00 2008-04-03 22:30:33.906 094 18242.34 71.63 52536.84 88888.00 2008-04-03 22:30:34.406 094 18242.40 71.75 52536.88 88888.00 2008-04-03 22:30:34.906 094 18242.40 71.79 52536.93 88888.00 2008-04-03 22:30:35.406 094 18242.45 71.86 52536.95 88888.00 2008-04-03 22:30:35.906 094 18242.44 71.94 52536.82 88888.00 2008-04-03 22:30:36.406 094 18242.42 71.91 52536.86 88888.00 2008-04-03 22:30:36.906 094 18242.24 71.89 52537.09 88888.00 2008-04-03 22:30:37.406 094 18242.26 71.94 52537.10 88888.00 2008-04-03 22:30:37.906 094 18242.27 71.95 52537.04 88888.00 2008-04-03 22:30:38.406 094 18242.36 71.87 52536.87 88888.00 2008-04-03 22:30:38.906 094 18242.42 71.90 52536.84 88888.00 2008-04-03 22:30:39.406 094 18242.43 71.88 52537.05 88888.00 2008-04-03 22:30:39.906 094 18242.37 71.75 52537.03 88888.00 2008-04-03 22:30:40.406 094 18242.36 71.79 52537.01 88888.00 2008-04-03 22:30:40.906 094 18242.34 71.79 52536.93 88888.00 2008-04-03 22:30:41.406 094 18242.35 71.67 52537.04 88888.00 2008-04-03 22:30:41.906 094 18242.38 71.53 52537.07 88888.00 2008-04-03 22:30:42.406 094 18242.32 71.66 52537.06 88888.00 2008-04-03 22:30:42.906 094 18242.38 71.81 52537.04 88888.00 2008-04-03 22:30:43.406 094 18242.52 71.85 52536.94 88888.00 2008-04-03 22:30:43.906 094 18242.46 71.86 52536.77 88888.00 2008-04-03 22:30:44.406 094 18242.59 71.82 52536.64 88888.00 2008-04-03 22:30:44.906 094 18242.46 71.61 52536.74 88888.00 2008-04-03 22:30:45.406 094 18242.40 71.72 52536.70 88888.00 2008-04-03 22:30:45.906 094 18242.41 71.84 52536.77 88888.00 2008-04-03 22:30:46.406 094 18242.25 71.70 52536.79 88888.00 2008-04-03 22:30:46.906 094 18242.21 71.51 52536.76 88888.00 2008-04-03 22:30:47.406 094 18242.23 71.49 52536.81 88888.00 2008-04-03 22:30:47.906 094 18242.18 71.63 52536.87 88888.00 2008-04-03 22:30:48.406 094 18242.24 71.56 52536.86 88888.00 2008-04-03 22:30:48.906 094 18242.32 71.47 52536.83 88888.00 2008-04-03 22:30:49.406 094 18242.42 71.63 52536.79 88888.00 2008-04-03 22:30:49.906 094 18242.44 71.69 52536.81 88888.00 2008-04-03 22:30:50.406 094 18242.36 71.78 52536.88 88888.00 2008-04-03 22:30:50.906 094 18242.33 71.84 52536.82 88888.00 2008-04-03 22:30:51.406 094 18242.33 71.64 52536.76 88888.00 2008-04-03 22:30:51.906 094 18242.59 71.55 52536.79 88888.00 2008-04-03 22:30:52.406 094 18242.63 71.68 52536.82 88888.00 2008-04-03 22:30:52.906 094 18242.59 71.86 52536.84 88888.00 2008-04-03 22:30:53.406 094 18242.74 71.85 52536.82 88888.00 2008-04-03 22:30:53.906 094 18242.64 71.83 52536.83 88888.00 2008-04-03 22:30:54.406 094 18242.58 71.87 52536.87 88888.00 2008-04-03 22:30:54.906 094 18242.54 71.79 52536.80 88888.00 2008-04-03 22:30:55.406 094 18242.48 71.77 52536.75 88888.00 2008-04-03 22:30:55.906 094 18242.53 71.72 52536.63 88888.00 2008-04-03 22:30:56.406 094 18242.57 71.79 52536.55 88888.00 2008-04-03 22:30:56.906 094 18242.61 71.78 52536.65 88888.00 2008-04-03 22:30:57.406 094 18242.61 71.63 52536.67 88888.00 2008-04-03 22:30:57.906 094 18242.64 71.61 52536.64 88888.00 2008-04-03 22:30:58.406 094 18242.63 71.81 52536.67 88888.00 2008-04-03 22:30:58.906 094 18242.69 71.82 52536.66 88888.00 2008-04-03 22:30:59.406 094 18242.70 71.81 52536.59 88888.00 2008-04-03 22:30:59.906 094 18242.61 71.71 52536.68 88888.00 2008-04-03 22:31:00.406 094 18242.67 71.71 52536.72 88888.00 2008-04-03 22:31:00.906 094 18242.70 71.73 52536.76 88888.00 2008-04-03 22:31:01.406 094 18242.70 71.69 52536.87 88888.00 2008-04-03 22:31:01.906 094 18242.74 71.76 52536.94 88888.00 2008-04-03 22:31:02.406 094 18242.43 71.78 52536.84 88888.00 2008-04-03 22:31:02.906 094 18242.36 71.82 52536.81 88888.00 2008-04-03 22:31:03.406 094 18242.51 71.89 52536.86 88888.00 2008-04-03 22:31:03.906 094 18242.50 71.79 52536.92 88888.00 2008-04-03 22:31:04.406 094 18242.54 71.85 52536.92 88888.00 2008-04-03 22:31:04.906 094 18242.45 71.90 52536.92 88888.00 2008-04-03 22:31:05.406 094 18242.46 71.86 52536.92 88888.00 2008-04-03 22:31:05.906 094 18242.32 71.92 52536.92 88888.00 2008-04-03 22:31:06.406 094 18242.29 71.87 52536.88 88888.00 2008-04-03 22:31:06.906 094 18242.19 71.91 52536.83 88888.00 2008-04-03 22:31:07.406 094 18242.25 71.95 52536.94 88888.00 2008-04-03 22:31:07.906 094 18242.29 71.87 52536.99 88888.00 2008-04-03 22:31:08.406 094 18242.25 71.97 52537.03 88888.00 2008-04-03 22:31:08.906 094 18242.34 72.04 52536.97 88888.00 2008-04-03 22:31:09.406 094 18242.22 71.98 52536.97 88888.00 2008-04-03 22:31:09.906 094 18242.30 72.02 52537.03 88888.00 2008-04-03 22:31:10.406 094 18242.42 72.10 52537.20 88888.00 2008-04-03 22:31:10.906 094 18242.27 72.14 52537.13 88888.00 2008-04-03 22:31:11.406 094 18242.13 72.07 52537.16 88888.00 2008-04-03 22:31:11.906 094 18242.16 71.94 52537.04 88888.00 2008-04-03 22:31:12.406 094 18242.10 71.84 52537.06 88888.00 2008-04-03 22:31:12.906 094 18242.04 71.92 52537.11 88888.00 2008-04-03 22:31:13.406 094 18242.16 71.95 52537.14 88888.00 2008-04-03 22:31:13.906 094 18242.24 71.89 52537.20 88888.00 2008-04-03 22:31:14.406 094 18242.16 71.88 52537.14 88888.00 2008-04-03 22:31:14.906 094 18242.21 71.98 52537.12 88888.00 2008-04-03 22:31:15.406 094 18242.22 72.04 52537.10 88888.00 2008-04-03 22:31:15.906 094 18242.20 72.09 52537.03 88888.00 2008-04-03 22:31:16.406 094 18242.23 72.11 52536.99 88888.00 2008-04-03 22:31:16.906 094 18242.10 72.04 52537.03 88888.00 2008-04-03 22:31:17.406 094 18242.08 72.04 52537.01 88888.00 2008-04-03 22:31:17.906 094 18242.21 72.02 52537.03 88888.00 2008-04-03 22:31:18.406 094 18242.37 72.04 52537.00 88888.00 2008-04-03 22:31:18.906 094 18242.35 72.03 52537.00 88888.00 2008-04-03 22:31:19.406 094 18242.19 71.88 52536.95 88888.00 2008-04-03 22:31:19.906 094 18242.09 71.81 52537.05 88888.00 2008-04-03 22:31:20.406 094 18242.16 71.79 52537.09 88888.00 2008-04-03 22:31:20.906 094 18242.15 71.76 52537.00 88888.00 2008-04-03 22:31:21.406 094 18242.18 71.80 52536.88 88888.00 2008-04-03 22:31:21.906 094 18242.26 71.88 52536.99 88888.00 2008-04-03 22:31:22.406 094 18242.25 71.95 52537.07 88888.00 2008-04-03 22:31:22.906 094 18242.14 71.94 52537.02 88888.00 2008-04-03 22:31:23.406 094 18242.27 71.92 52537.18 88888.00 2008-04-03 22:31:23.906 094 18242.34 71.96 52537.15 88888.00 2008-04-03 22:31:24.406 094 18242.43 72.02 52537.09 88888.00 2008-04-03 22:31:24.906 094 18242.35 71.97 52536.97 88888.00 2008-04-03 22:31:25.406 094 18242.29 71.92 52536.91 88888.00 2008-04-03 22:31:25.906 094 18242.18 71.97 52537.06 88888.00 2008-04-03 22:31:26.406 094 18242.20 71.85 52537.14 88888.00 2008-04-03 22:31:26.906 094 18242.21 71.72 52537.18 88888.00 2008-04-03 22:31:27.406 094 18242.26 71.90 52537.12 88888.00 2008-04-03 22:31:27.906 094 18242.24 71.95 52537.14 88888.00 2008-04-03 22:31:28.406 094 18242.18 71.96 52537.11 88888.00 2008-04-03 22:31:28.906 094 18242.08 71.96 52537.05 88888.00 2008-04-03 22:31:29.406 094 18242.08 72.01 52537.04 88888.00 2008-04-03 22:31:29.906 094 18242.11 71.96 52537.02 88888.00 2008-04-03 22:31:30.406 094 18242.08 71.92 52536.91 88888.00 2008-04-03 22:31:30.906 094 18242.08 71.92 52536.87 88888.00 2008-04-03 22:31:31.406 094 18242.08 71.90 52536.84 88888.00 2008-04-03 22:31:31.906 094 18242.08 71.94 52536.79 88888.00 2008-04-03 22:31:32.406 094 18242.05 71.97 52536.88 88888.00 2008-04-03 22:31:32.906 094 18242.04 72.00 52536.92 88888.00 2008-04-03 22:31:33.406 094 18241.91 71.97 52536.88 88888.00 2008-04-03 22:31:33.906 094 18241.89 71.88 52536.94 88888.00 2008-04-03 22:31:34.406 094 18241.97 71.83 52537.10 88888.00 2008-04-03 22:31:34.906 094 18241.89 71.86 52537.07 88888.00 2008-04-03 22:31:35.406 094 18241.82 71.94 52537.03 88888.00 2008-04-03 22:31:35.906 094 18241.78 71.96 52537.03 88888.00 2008-04-03 22:31:36.406 094 18241.86 71.89 52537.11 88888.00 2008-04-03 22:31:36.906 094 18241.88 71.83 52537.16 88888.00 2008-04-03 22:31:37.406 094 18241.85 71.83 52537.18 88888.00 2008-04-03 22:31:37.906 094 18241.82 71.83 52537.13 88888.00 2008-04-03 22:31:38.406 094 18241.85 71.90 52536.99 88888.00 2008-04-03 22:31:38.906 094 18241.89 71.99 52537.01 88888.00 2008-04-03 22:31:39.406 094 18241.98 71.92 52537.10 88888.00 2008-04-03 22:31:39.906 094 18241.86 71.90 52537.11 88888.00 2008-04-03 22:31:40.406 094 18241.81 71.87 52537.10 88888.00 2008-04-03 22:31:40.906 094 18241.94 71.83 52537.00 88888.00 2008-04-03 22:31:41.406 094 18241.96 71.79 52536.80 88888.00 2008-04-03 22:31:41.906 094 18241.98 71.81 52536.86 88888.00 2008-04-03 22:31:42.406 094 18241.92 71.85 52536.87 88888.00 2008-04-03 22:31:42.906 094 18241.96 71.92 52536.90 88888.00 2008-04-03 22:31:43.406 094 18241.94 71.84 52536.91 88888.00 2008-04-03 22:31:43.906 094 18241.92 71.63 52536.87 88888.00 2008-04-03 22:31:44.406 094 18241.88 71.64 52536.87 88888.00 2008-04-03 22:31:44.906 094 18241.85 71.88 52536.93 88888.00 2008-04-03 22:31:45.406 094 18241.83 71.99 52537.07 88888.00 2008-04-03 22:31:45.906 094 18241.75 71.90 52537.06 88888.00 2008-04-03 22:31:46.406 094 18241.81 71.87 52536.91 88888.00 2008-04-03 22:31:46.906 094 18241.90 71.90 52536.89 88888.00 2008-04-03 22:31:47.406 094 18242.05 71.89 52536.93 88888.00 2008-04-03 22:31:47.906 094 18242.01 71.85 52536.92 88888.00 2008-04-03 22:31:48.406 094 18241.75 71.87 52536.87 88888.00 2008-04-03 22:31:48.906 094 18241.64 71.81 52536.92 88888.00 2008-04-03 22:31:49.406 094 18241.65 71.76 52536.94 88888.00 2008-04-03 22:31:49.906 094 18241.86 71.75 52536.95 88888.00 2008-04-03 22:31:50.406 094 18241.85 71.69 52536.93 88888.00 2008-04-03 22:31:50.906 094 18241.82 71.79 52536.82 88888.00 2008-04-03 22:31:51.406 094 18241.66 71.92 52536.87 88888.00 2008-04-03 22:31:51.906 094 18241.64 71.94 52536.92 88888.00 2008-04-03 22:31:52.406 094 18241.72 71.92 52537.00 88888.00 2008-04-03 22:31:52.906 094 18241.78 71.95 52536.92 88888.00 2008-04-03 22:31:53.406 094 18241.76 72.03 52536.84 88888.00 2008-04-03 22:31:53.906 094 18241.81 72.01 52536.65 88888.00 2008-04-03 22:31:54.406 094 18241.89 72.00 52536.56 88888.00 2008-04-03 22:31:54.906 094 18242.01 71.96 52536.68 88888.00 2008-04-03 22:31:55.406 094 18242.09 71.92 52537.00 88888.00 2008-04-03 22:31:55.906 094 18241.89 71.99 52537.06 88888.00 2008-04-03 22:31:56.406 094 18241.85 72.01 52536.94 88888.00 2008-04-03 22:31:56.906 094 18241.86 71.94 52537.01 88888.00 2008-04-03 22:31:57.406 094 18241.62 71.87 52537.01 88888.00 2008-04-03 22:31:57.906 094 18241.67 71.87 52536.98 88888.00 2008-04-03 22:31:58.406 094 18241.70 71.91 52536.84 88888.00 2008-04-03 22:31:58.906 094 18241.81 71.85 52536.87 88888.00 2008-04-03 22:31:59.406 094 18241.94 71.65 52536.94 88888.00 2008-04-03 22:31:59.906 094 18242.05 71.70 52536.93 88888.00 2008-04-03 22:32:00.406 094 18242.05 71.73 52536.93 88888.00 2008-04-03 22:32:00.906 094 18241.96 71.83 52536.90 88888.00 2008-04-03 22:32:01.406 094 18242.03 71.84 52536.74 88888.00 2008-04-03 22:32:01.906 094 18241.93 71.85 52536.81 88888.00 2008-04-03 22:32:02.406 094 18241.81 71.87 52536.91 88888.00 2008-04-03 22:32:02.906 094 18241.85 71.87 52536.86 88888.00 2008-04-03 22:32:03.406 094 18241.81 71.90 52536.99 88888.00 2008-04-03 22:32:03.906 094 18241.79 71.91 52536.88 88888.00 2008-04-03 22:32:04.406 094 18241.93 71.96 52536.81 88888.00 2008-04-03 22:32:04.906 094 18241.85 71.99 52536.76 88888.00 2008-04-03 22:32:05.406 094 18241.74 71.85 52536.83 88888.00 2008-04-03 22:32:05.906 094 18241.74 71.69 52536.93 88888.00 2008-04-03 22:32:06.406 094 18241.80 71.73 52536.95 88888.00 2008-04-03 22:32:06.906 094 18241.74 71.77 52536.89 88888.00 2008-04-03 22:32:07.406 094 18241.66 71.79 52536.78 88888.00 2008-04-03 22:32:07.906 094 18241.64 71.81 52536.76 88888.00 2008-04-03 22:32:08.406 094 18241.50 71.81 52536.84 88888.00 2008-04-03 22:32:08.906 094 18241.43 71.64 52536.89 88888.00 2008-04-03 22:32:09.406 094 18241.44 71.48 52536.95 88888.00 2008-04-03 22:32:09.906 094 18241.42 71.64 52537.04 88888.00 2008-04-03 22:32:10.406 094 18241.47 71.69 52537.04 88888.00 2008-04-03 22:32:10.906 094 18241.58 71.76 52536.95 88888.00 2008-04-03 22:32:11.406 094 18241.54 71.76 52536.88 88888.00 2008-04-03 22:32:11.906 094 18241.58 71.68 52536.98 88888.00 2008-04-03 22:32:12.406 094 18241.43 71.65 52536.88 88888.00 2008-04-03 22:32:12.906 094 18241.44 71.74 52536.82 88888.00 2008-04-03 22:32:13.406 094 18241.47 71.78 52536.91 88888.00 2008-04-03 22:32:13.906 094 18241.42 71.81 52537.01 88888.00 2008-04-03 22:32:14.406 094 18241.55 71.85 52537.00 88888.00 2008-04-03 22:32:14.906 094 18241.54 71.88 52537.02 88888.00 2008-04-03 22:32:15.406 094 18241.54 71.83 52537.02 88888.00 2008-04-03 22:32:15.906 094 18241.49 71.66 52537.05 88888.00 2008-04-03 22:32:16.406 094 18241.47 71.69 52537.06 88888.00 2008-04-03 22:32:16.906 094 18241.43 71.84 52536.98 88888.00 2008-04-03 22:32:17.406 094 18241.32 71.66 52537.04 88888.00 2008-04-03 22:32:17.906 094 18241.51 71.54 52536.91 88888.00 2008-04-03 22:32:18.406 094 18241.48 71.59 52536.93 88888.00 2008-04-03 22:32:18.906 094 18241.46 71.57 52537.00 88888.00 2008-04-03 22:32:19.406 094 18241.38 71.71 52536.94 88888.00 2008-04-03 22:32:19.906 094 18241.50 71.73 52536.94 88888.00 2008-04-03 22:32:20.406 094 18241.46 71.75 52536.93 88888.00 2008-04-03 22:32:20.906 094 18241.33 71.80 52536.91 88888.00 2008-04-03 22:32:21.406 094 18241.27 71.80 52536.86 88888.00 2008-04-03 22:32:21.906 094 18241.28 71.80 52536.84 88888.00 2008-04-03 22:32:22.406 094 18241.17 71.80 52536.84 88888.00 2008-04-03 22:32:22.906 094 18241.32 71.77 52536.77 88888.00 2008-04-03 22:32:23.406 094 18241.44 71.71 52536.80 88888.00 2008-04-03 22:32:23.906 094 18241.47 71.77 52536.78 88888.00 2008-04-03 22:32:24.406 094 18241.43 71.77 52536.70 88888.00 2008-04-03 22:32:24.906 094 18241.51 71.62 52536.59 88888.00 2008-04-03 22:32:25.406 094 18241.49 71.52 52536.65 88888.00 2008-04-03 22:32:25.906 094 18241.49 71.49 52536.70 88888.00 2008-04-03 22:32:26.406 094 18241.54 71.68 52536.68 88888.00 2008-04-03 22:32:26.906 094 18241.56 71.76 52536.64 88888.00 2008-04-03 22:32:27.406 094 18241.56 71.85 52536.64 88888.00 2008-04-03 22:32:27.906 094 18241.54 71.87 52536.54 88888.00 2008-04-03 22:32:28.406 094 18241.46 71.86 52536.53 88888.00 2008-04-03 22:32:28.906 094 18241.51 71.86 52536.60 88888.00 2008-04-03 22:32:29.406 094 18241.65 71.91 52536.56 88888.00 2008-04-03 22:32:29.906 094 18241.70 71.91 52536.62 88888.00 2008-04-03 22:32:30.406 094 18241.59 71.91 52536.68 88888.00 2008-04-03 22:32:30.906 094 18241.54 71.92 52536.70 88888.00 2008-04-03 22:32:31.406 094 18241.49 71.88 52536.78 88888.00 2008-04-03 22:32:31.906 094 18241.48 71.89 52536.89 88888.00 2008-04-03 22:32:32.406 094 18241.53 71.87 52536.90 88888.00 2008-04-03 22:32:32.906 094 18241.62 71.75 52536.82 88888.00 2008-04-03 22:32:33.406 094 18241.70 71.63 52536.81 88888.00 2008-04-03 22:32:33.906 094 18241.76 71.74 52536.75 88888.00 2008-04-03 22:32:34.406 094 18241.85 71.89 52536.78 88888.00 2008-04-03 22:32:34.906 094 18241.77 72.00 52536.67 88888.00 2008-04-03 22:32:35.406 094 18241.65 71.95 52536.65 88888.00 2008-04-03 22:32:35.906 094 18241.71 71.84 52536.65 88888.00 2008-04-03 22:32:36.406 094 18241.72 71.76 52536.70 88888.00 2008-04-03 22:32:36.906 094 18241.74 71.54 52536.67 88888.00 2008-04-03 22:32:37.406 094 18241.71 71.52 52536.58 88888.00 2008-04-03 22:32:37.906 094 18241.80 71.52 52536.64 88888.00 2008-04-03 22:32:38.406 094 18241.83 71.50 52536.81 88888.00 2008-04-03 22:32:38.906 094 18241.76 71.59 52536.81 88888.00 2008-04-03 22:32:39.406 094 18241.65 71.63 52536.65 88888.00 2008-04-03 22:32:39.906 094 18241.75 71.57 52536.79 88888.00 2008-04-03 22:32:40.406 094 18241.67 71.59 52536.77 88888.00 2008-04-03 22:32:40.906 094 18241.70 71.53 52536.75 88888.00 2008-04-03 22:32:41.406 094 18241.89 71.66 52536.69 88888.00 2008-04-03 22:32:41.906 094 18241.91 71.68 52536.67 88888.00 2008-04-03 22:32:42.406 094 18241.86 71.45 52536.54 88888.00 2008-04-03 22:32:42.906 094 18241.94 71.35 52536.55 88888.00 2008-04-03 22:32:43.406 094 18241.97 71.37 52536.65 88888.00 2008-04-03 22:32:43.906 094 18241.76 71.55 52536.76 88888.00 2008-04-03 22:32:44.406 094 18241.77 71.62 52536.77 88888.00 2008-04-03 22:32:44.906 094 18241.85 71.68 52536.66 88888.00 2008-04-03 22:32:45.406 094 18241.79 71.72 52536.67 88888.00 2008-04-03 22:32:45.906 094 18241.81 71.72 52536.69 88888.00 2008-04-03 22:32:46.406 094 18241.77 71.69 52536.76 88888.00 2008-04-03 22:32:46.906 094 18241.71 71.68 52536.76 88888.00 2008-04-03 22:32:47.406 094 18241.78 71.73 52536.83 88888.00 2008-04-03 22:32:47.906 094 18241.69 71.70 52536.83 88888.00 2008-04-03 22:32:48.406 094 18241.62 71.79 52536.79 88888.00 2008-04-03 22:32:48.906 094 18241.62 71.79 52536.67 88888.00 2008-04-03 22:32:49.406 094 18241.62 71.78 52536.70 88888.00 2008-04-03 22:32:49.906 094 18241.55 71.74 52536.74 88888.00 2008-04-03 22:32:50.406 094 18241.56 71.71 52536.75 88888.00 2008-04-03 22:32:50.906 094 18241.60 71.74 52536.71 88888.00 2008-04-03 22:32:51.406 094 18241.70 71.83 52536.64 88888.00 2008-04-03 22:32:51.906 094 18241.72 71.76 52536.66 88888.00 2008-04-03 22:32:52.406 094 18241.66 71.70 52536.70 88888.00 2008-04-03 22:32:52.906 094 18241.55 71.59 52536.63 88888.00 2008-04-03 22:32:53.406 094 18241.33 71.55 52536.71 88888.00 2008-04-03 22:32:53.906 094 18241.44 71.66 52536.81 88888.00 2008-04-03 22:32:54.406 094 18241.49 71.75 52536.74 88888.00 2008-04-03 22:32:54.906 094 18241.58 71.80 52536.59 88888.00 2008-04-03 22:32:55.406 094 18241.53 71.78 52536.62 88888.00 2008-04-03 22:32:55.906 094 18241.42 71.87 52536.69 88888.00 2008-04-03 22:32:56.406 094 18241.34 71.90 52536.80 88888.00 2008-04-03 22:32:56.906 094 18241.21 71.86 52536.87 88888.00 2008-04-03 22:32:57.406 094 18241.32 72.00 52536.89 88888.00 2008-04-03 22:32:57.906 094 18241.47 72.01 52536.90 88888.00 2008-04-03 22:32:58.406 094 18241.61 71.82 52536.83 88888.00 2008-04-03 22:32:58.906 094 18241.75 71.73 52536.84 88888.00 2008-04-03 22:32:59.406 094 18241.71 71.78 52536.72 88888.00 2008-04-03 22:32:59.906 094 18241.64 71.77 52536.64 88888.00 2008-04-03 22:33:00.406 094 18241.69 71.76 52536.64 88888.00 2008-04-03 22:33:00.906 094 18241.79 71.72 52536.67 88888.00 2008-04-03 22:33:01.406 094 18241.83 71.75 52536.60 88888.00 2008-04-03 22:33:01.906 094 18241.87 71.72 52536.64 88888.00 2008-04-03 22:33:02.406 094 18241.76 71.71 52536.76 88888.00 2008-04-03 22:33:02.906 094 18241.74 71.78 52536.93 88888.00 2008-04-03 22:33:03.406 094 18241.85 71.83 52536.84 88888.00 2008-04-03 22:33:03.906 094 18241.92 72.07 52536.84 88888.00 2008-04-03 22:33:04.406 094 18241.76 72.16 52536.83 88888.00 2008-04-03 22:33:04.906 094 18241.65 72.21 52536.76 88888.00 2008-04-03 22:33:05.406 094 18241.72 72.19 52536.86 88888.00 2008-04-03 22:33:05.906 094 18241.66 72.13 52536.83 88888.00 2008-04-03 22:33:06.406 094 18241.60 72.11 52536.82 88888.00 2008-04-03 22:33:06.906 094 18241.59 72.05 52536.86 88888.00 2008-04-03 22:33:07.406 094 18241.64 72.21 52537.00 88888.00 2008-04-03 22:33:07.906 094 18241.70 72.23 52536.99 88888.00 2008-04-03 22:33:08.406 094 18241.71 72.12 52537.12 88888.00 2008-04-03 22:33:08.906 094 18241.70 72.09 52537.02 88888.00 2008-04-03 22:33:09.406 094 18241.58 72.25 52537.01 88888.00 2008-04-03 22:33:09.906 094 18241.55 72.20 52537.16 88888.00 2008-04-03 22:33:10.406 094 18241.60 72.33 52537.14 88888.00 2008-04-03 22:33:10.906 094 18241.67 72.31 52536.95 88888.00 2008-04-03 22:33:11.406 094 18241.59 72.26 52537.02 88888.00 2008-04-03 22:33:11.906 094 18241.57 72.18 52536.92 88888.00 2008-04-03 22:33:12.406 094 18241.43 72.22 52536.77 88888.00 2008-04-03 22:33:12.906 094 18241.42 72.21 52536.84 88888.00 2008-04-03 22:33:13.406 094 18241.57 72.18 52536.91 88888.00 2008-04-03 22:33:13.906 094 18241.50 72.21 52536.83 88888.00 2008-04-03 22:33:14.406 094 18241.66 72.22 52536.84 88888.00 2008-04-03 22:33:14.906 094 18241.61 72.09 52536.83 88888.00 2008-04-03 22:33:15.406 094 18241.62 72.11 52536.97 88888.00 2008-04-03 22:33:15.906 094 18241.69 72.13 52536.99 88888.00 2008-04-03 22:33:16.406 094 18241.69 71.92 52536.84 88888.00 2008-04-03 22:33:16.906 094 18241.68 71.85 52536.82 88888.00 2008-04-03 22:33:17.406 094 18241.67 71.84 52536.93 88888.00 2008-04-03 22:33:17.906 094 18241.76 71.73 52536.93 88888.00 2008-04-03 22:33:18.406 094 18241.87 71.68 52536.89 88888.00 2008-04-03 22:33:18.906 094 18241.88 71.75 52536.81 88888.00 2008-04-03 22:33:19.406 094 18241.92 71.80 52536.79 88888.00 2008-04-03 22:33:19.906 094 18241.97 71.70 52536.80 88888.00 2008-04-03 22:33:20.406 094 18241.91 71.65 52536.68 88888.00 2008-04-03 22:33:20.906 094 18241.97 71.65 52536.84 88888.00 2008-04-03 22:33:21.406 094 18241.89 71.68 52536.95 88888.00 2008-04-03 22:33:21.906 094 18241.79 71.66 52536.86 88888.00 2008-04-03 22:33:22.406 094 18241.72 71.64 52536.79 88888.00 2008-04-03 22:33:22.906 094 18241.78 71.56 52536.72 88888.00 2008-04-03 22:33:23.406 094 18241.79 71.63 52536.77 88888.00 2008-04-03 22:33:23.906 094 18241.87 71.57 52536.81 88888.00 2008-04-03 22:33:24.406 094 18241.83 71.58 52536.81 88888.00 2008-04-03 22:33:24.906 094 18241.70 71.61 52536.89 88888.00 2008-04-03 22:33:25.406 094 18241.66 71.61 52536.81 88888.00 2008-04-03 22:33:25.906 094 18241.67 71.61 52536.81 88888.00 2008-04-03 22:33:26.406 094 18241.71 71.54 52536.71 88888.00 2008-04-03 22:33:26.906 094 18241.67 71.58 52536.57 88888.00 2008-04-03 22:33:27.406 094 18241.56 71.66 52536.58 88888.00 2008-04-03 22:33:27.906 094 18241.61 71.67 52536.64 88888.00 2008-04-03 22:33:28.406 094 18241.54 71.77 52536.66 88888.00 2008-04-03 22:33:28.906 094 18241.51 71.86 52536.69 88888.00 2008-04-03 22:33:29.406 094 18241.49 71.79 52536.69 88888.00 2008-04-03 22:33:29.906 094 18241.60 71.77 52536.71 88888.00 2008-04-03 22:33:30.406 094 18241.58 71.92 52536.70 88888.00 2008-04-03 22:33:30.906 094 18241.50 71.99 52536.74 88888.00 2008-04-03 22:33:31.406 094 18241.56 71.98 52536.72 88888.00 2008-04-03 22:33:31.906 094 18241.51 71.98 52536.67 88888.00 2008-04-03 22:33:32.406 094 18241.54 71.75 52536.70 88888.00 2008-04-03 22:33:32.906 094 18241.70 71.61 52536.82 88888.00 2008-04-03 22:33:33.406 094 18241.79 71.79 52536.81 88888.00 2008-04-03 22:33:33.906 094 18241.87 71.76 52536.72 88888.00 2008-04-03 22:33:34.406 094 18241.77 71.71 52536.72 88888.00 2008-04-03 22:33:34.906 094 18241.75 71.71 52536.76 88888.00 2008-04-03 22:33:35.406 094 18241.85 71.69 52536.79 88888.00 2008-04-03 22:33:35.906 094 18241.88 71.57 52536.71 88888.00 2008-04-03 22:33:36.406 094 18241.67 71.74 52536.76 88888.00 2008-04-03 22:33:36.906 094 18241.68 71.83 52536.74 88888.00 2008-04-03 22:33:37.406 094 18241.83 71.89 52536.88 88888.00 2008-04-03 22:33:37.906 094 18241.98 71.90 52536.89 88888.00 2008-04-03 22:33:38.406 094 18241.93 71.98 52536.87 88888.00 2008-04-03 22:33:38.906 094 18241.78 72.10 52536.93 88888.00 2008-04-03 22:33:39.406 094 18241.74 72.11 52536.88 88888.00 2008-04-03 22:33:39.906 094 18241.66 71.86 52536.80 88888.00 2008-04-03 22:33:40.406 094 18241.65 71.90 52537.00 88888.00 2008-04-03 22:33:40.906 094 18241.82 71.97 52537.04 88888.00 2008-04-03 22:33:41.406 094 18241.67 71.90 52536.93 88888.00 2008-04-03 22:33:41.906 094 18241.69 71.79 52537.00 88888.00 2008-04-03 22:33:42.406 094 18241.72 71.73 52537.10 88888.00 2008-04-03 22:33:42.906 094 18241.57 71.76 52536.95 88888.00 2008-04-03 22:33:43.406 094 18241.66 71.75 52536.88 88888.00 2008-04-03 22:33:43.906 094 18241.67 71.69 52536.89 88888.00 2008-04-03 22:33:44.406 094 18241.69 71.70 52536.95 88888.00 2008-04-03 22:33:44.906 094 18241.74 71.68 52536.99 88888.00 2008-04-03 22:33:45.406 094 18241.83 71.76 52536.94 88888.00 2008-04-03 22:33:45.906 094 18241.74 71.72 52536.84 88888.00 2008-04-03 22:33:46.406 094 18241.65 71.76 52536.86 88888.00 2008-04-03 22:33:46.906 094 18241.71 71.91 52536.89 88888.00 2008-04-03 22:33:47.406 094 18241.71 71.95 52536.99 88888.00 2008-04-03 22:33:47.906 094 18241.80 71.87 52537.01 88888.00 2008-04-03 22:33:48.406 094 18241.77 71.86 52536.92 88888.00 2008-04-03 22:33:48.906 094 18241.78 71.89 52536.93 88888.00 2008-04-03 22:33:49.406 094 18241.74 71.97 52537.02 88888.00 2008-04-03 22:33:49.906 094 18241.65 71.94 52537.05 88888.00 2008-04-03 22:33:50.406 094 18241.71 71.85 52536.87 88888.00 2008-04-03 22:33:50.906 094 18241.69 71.78 52536.81 88888.00 2008-04-03 22:33:51.406 094 18241.64 71.74 52536.93 88888.00 2008-04-03 22:33:51.906 094 18241.57 71.80 52536.91 88888.00 2008-04-03 22:33:52.406 094 18241.60 71.84 52536.97 88888.00 2008-04-03 22:33:52.906 094 18241.54 71.88 52536.93 88888.00 2008-04-03 22:33:53.406 094 18241.42 71.90 52536.80 88888.00 2008-04-03 22:33:53.906 094 18241.46 71.84 52536.95 88888.00 2008-04-03 22:33:54.406 094 18241.60 71.78 52537.01 88888.00 2008-04-03 22:33:54.906 094 18241.72 71.72 52537.04 88888.00 2008-04-03 22:33:55.406 094 18241.81 71.59 52537.03 88888.00 2008-04-03 22:33:55.906 094 18241.80 71.67 52537.02 88888.00 2008-04-03 22:33:56.406 094 18241.69 71.80 52536.95 88888.00 2008-04-03 22:33:56.906 094 18241.71 71.70 52536.98 88888.00 2008-04-03 22:33:57.406 094 18241.59 71.65 52537.04 88888.00 2008-04-03 22:33:57.906 094 18241.56 71.69 52536.97 88888.00 2008-04-03 22:33:58.406 094 18241.81 71.68 52536.97 88888.00 2008-04-03 22:33:58.906 094 18241.85 71.69 52536.88 88888.00 2008-04-03 22:33:59.406 094 18241.94 71.74 52536.80 88888.00 2008-04-03 22:33:59.906 094 18241.90 71.76 52536.89 88888.00 2008-04-03 22:34:00.406 094 18241.90 71.76 52536.84 88888.00 2008-04-03 22:34:00.906 094 18241.90 71.74 52536.87 88888.00 2008-04-03 22:34:01.406 094 18241.79 71.72 52536.90 88888.00 2008-04-03 22:34:01.906 094 18241.72 71.71 52536.92 88888.00 2008-04-03 22:34:02.406 094 18241.83 71.70 52537.00 88888.00 2008-04-03 22:34:02.906 094 18241.89 71.76 52537.01 88888.00 2008-04-03 22:34:03.406 094 18241.96 71.73 52536.84 88888.00 2008-04-03 22:34:03.906 094 18241.97 71.72 52536.90 88888.00 2008-04-03 22:34:04.406 094 18242.03 71.74 52536.93 88888.00 2008-04-03 22:34:04.906 094 18241.96 71.68 52536.77 88888.00 2008-04-03 22:34:05.406 094 18242.02 71.53 52536.84 88888.00 2008-04-03 22:34:05.906 094 18242.08 71.39 52537.04 88888.00 2008-04-03 22:34:06.406 094 18242.02 71.39 52537.10 88888.00 2008-04-03 22:34:06.906 094 18241.91 71.45 52537.05 88888.00 2008-04-03 22:34:07.406 094 18241.91 71.62 52537.09 88888.00 2008-04-03 22:34:07.906 094 18242.02 71.70 52537.04 88888.00 2008-04-03 22:34:08.406 094 18242.20 71.52 52536.98 88888.00 2008-04-03 22:34:08.906 094 18242.14 71.56 52536.86 88888.00 2008-04-03 22:34:09.406 094 18242.18 71.73 52536.76 88888.00 2008-04-03 22:34:09.906 094 18242.22 71.78 52536.72 88888.00 2008-04-03 22:34:10.406 094 18242.19 71.79 52536.70 88888.00 2008-04-03 22:34:10.906 094 18242.04 71.76 52536.76 88888.00 2008-04-03 22:34:11.406 094 18242.05 71.65 52536.67 88888.00 2008-04-03 22:34:11.906 094 18242.25 71.69 52536.81 88888.00 2008-04-03 22:34:12.406 094 18242.31 71.82 52536.78 88888.00 2008-04-03 22:34:12.906 094 18242.12 71.78 52536.76 88888.00 2008-04-03 22:34:13.406 094 18241.79 71.71 52536.80 88888.00 2008-04-03 22:34:13.906 094 18241.77 71.73 52536.75 88888.00 2008-04-03 22:34:14.406 094 18241.85 71.77 52536.70 88888.00 2008-04-03 22:34:14.906 094 18241.83 71.77 52536.69 88888.00 2008-04-03 22:34:15.406 094 18241.75 71.70 52536.81 88888.00 2008-04-03 22:34:15.906 094 18241.91 71.56 52536.88 88888.00 2008-04-03 22:34:16.406 094 18241.89 71.43 52536.93 88888.00 2008-04-03 22:34:16.906 094 18241.79 71.39 52536.95 88888.00 2008-04-03 22:34:17.406 094 18241.75 71.53 52537.04 88888.00 2008-04-03 22:34:17.906 094 18241.79 71.57 52537.02 88888.00 2008-04-03 22:34:18.406 094 18241.88 71.42 52537.02 88888.00 2008-04-03 22:34:18.906 094 18241.98 71.42 52536.93 88888.00 2008-04-03 22:34:19.406 094 18241.97 71.55 52536.91 88888.00 2008-04-03 22:34:19.906 094 18241.98 71.77 52536.91 88888.00 2008-04-03 22:34:20.406 094 18241.79 71.86 52536.95 88888.00 2008-04-03 22:34:20.906 094 18241.88 71.90 52537.00 88888.00 2008-04-03 22:34:21.406 094 18241.83 71.92 52536.88 88888.00 2008-04-03 22:34:21.906 094 18241.86 71.89 52536.88 88888.00 2008-04-03 22:34:22.406 094 18241.87 71.88 52536.95 88888.00 2008-04-03 22:34:22.906 094 18241.88 71.75 52536.93 88888.00 2008-04-03 22:34:23.406 094 18241.91 71.64 52536.93 88888.00 2008-04-03 22:34:23.906 094 18241.91 71.66 52536.91 88888.00 2008-04-03 22:34:24.406 094 18242.01 71.73 52536.87 88888.00 2008-04-03 22:34:24.906 094 18242.05 71.62 52536.81 88888.00 2008-04-03 22:34:25.406 094 18242.02 71.82 52536.81 88888.00 2008-04-03 22:34:25.906 094 18242.02 71.78 52536.86 88888.00 2008-04-03 22:34:26.406 094 18241.99 71.53 52536.87 88888.00 2008-04-03 22:34:26.906 094 18242.04 71.52 52536.88 88888.00 2008-04-03 22:34:27.406 094 18242.05 71.61 52536.86 88888.00 2008-04-03 22:34:27.906 094 18241.92 71.74 52536.79 88888.00 2008-04-03 22:34:28.403 094 18241.98 71.69 52536.82 88888.00 2008-04-03 22:34:28.903 094 18241.99 71.61 52536.90 88888.00 2008-04-03 22:34:29.403 094 18242.00 71.63 52536.87 88888.00 2008-04-03 22:34:29.903 094 18242.00 71.78 52536.84 88888.00 2008-04-03 22:34:30.403 094 18242.22 71.86 52536.81 88888.00 2008-04-03 22:34:30.903 094 18242.22 71.70 52536.75 88888.00 2008-04-03 22:34:31.403 094 18242.10 71.54 52536.75 88888.00 2008-04-03 22:34:31.903 094 18242.03 71.52 52536.80 88888.00 2008-04-03 22:34:32.403 094 18242.18 71.51 52536.84 88888.00 2008-04-03 22:34:32.903 094 18242.18 71.55 52536.77 88888.00 2008-04-03 22:34:33.403 094 18242.10 71.51 52536.80 88888.00 2008-04-03 22:34:33.903 094 18242.10 71.65 52536.83 88888.00 2008-04-03 22:34:34.403 094 18242.24 71.74 52536.83 88888.00 2008-04-03 22:34:34.903 094 18242.35 71.79 52536.75 88888.00 2008-04-03 22:34:35.403 094 18242.32 71.77 52536.77 88888.00 2008-04-03 22:34:35.903 094 18242.36 71.71 52536.72 88888.00 2008-04-03 22:34:36.403 094 18242.44 71.79 52536.78 88888.00 2008-04-03 22:34:36.903 094 18242.34 71.89 52536.76 88888.00 2008-04-03 22:34:37.403 094 18242.26 71.85 52536.67 88888.00 2008-04-03 22:34:37.903 094 18242.32 71.81 52536.72 88888.00 2008-04-03 22:34:38.403 094 18242.41 71.85 52536.83 88888.00 2008-04-03 22:34:38.903 094 18242.37 72.02 52536.87 88888.00 2008-04-03 22:34:39.403 094 18242.37 72.05 52536.69 88888.00 2008-04-03 22:34:39.903 094 18242.47 71.85 52536.58 88888.00 2008-04-03 22:34:40.403 094 18242.51 71.95 52536.76 88888.00 2008-04-03 22:34:40.903 094 18242.37 72.04 52536.84 88888.00 2008-04-03 22:34:41.403 094 18242.35 72.06 52536.68 88888.00 2008-04-03 22:34:41.903 094 18242.41 71.97 52536.74 88888.00 2008-04-03 22:34:42.403 094 18242.56 71.99 52536.84 88888.00 2008-04-03 22:34:42.903 094 18242.41 71.88 52536.98 88888.00 2008-04-03 22:34:43.403 094 18242.32 71.97 52537.04 88888.00 2008-04-03 22:34:43.903 094 18242.25 71.99 52536.91 88888.00 2008-04-03 22:34:44.403 094 18242.30 71.85 52536.88 88888.00 2008-04-03 22:34:44.903 094 18242.30 71.87 52536.94 88888.00 2008-04-03 22:34:45.403 094 18242.29 71.87 52536.93 88888.00 2008-04-03 22:34:45.903 094 18242.35 71.90 52536.95 88888.00 2008-04-03 22:34:46.403 094 18242.42 71.87 52536.90 88888.00 2008-04-03 22:34:46.903 094 18242.45 71.89 52536.90 88888.00 2008-04-03 22:34:47.403 094 18242.42 71.90 52536.90 88888.00 2008-04-03 22:34:47.903 094 18242.43 71.67 52537.04 88888.00 2008-04-03 22:34:48.403 094 18242.36 71.69 52537.09 88888.00 2008-04-03 22:34:48.903 094 18242.32 71.86 52537.02 88888.00 2008-04-03 22:34:49.403 094 18242.34 71.97 52536.95 88888.00 2008-04-03 22:34:49.903 094 18242.34 72.05 52537.00 88888.00 2008-04-03 22:34:50.403 094 18242.25 72.07 52537.05 88888.00 2008-04-03 22:34:50.903 094 18242.30 71.99 52536.98 88888.00 2008-04-03 22:34:51.403 094 18242.32 72.04 52536.92 88888.00 2008-04-03 22:34:51.903 094 18242.32 72.05 52536.83 88888.00 2008-04-03 22:34:52.403 094 18242.26 72.08 52536.92 88888.00 2008-04-03 22:34:52.903 094 18242.30 72.04 52536.95 88888.00 2008-04-03 22:34:53.403 094 18242.29 71.94 52536.93 88888.00 2008-04-03 22:34:53.903 094 18242.13 71.87 52536.97 88888.00 2008-04-03 22:34:54.403 094 18241.97 71.83 52536.99 88888.00 2008-04-03 22:34:54.903 094 18242.00 71.97 52537.09 88888.00 2008-04-03 22:34:55.403 094 18242.07 72.10 52537.03 88888.00 2008-04-03 22:34:55.903 094 18242.00 72.09 52537.03 88888.00 2008-04-03 22:34:56.403 094 18241.88 72.10 52537.14 88888.00 2008-04-03 22:34:56.903 094 18241.91 72.10 52537.15 88888.00 2008-04-03 22:34:57.403 094 18241.94 72.22 52537.10 88888.00 2008-04-03 22:34:57.903 094 18242.00 72.30 52537.21 88888.00 2008-04-03 22:34:58.403 094 18242.07 72.20 52537.26 88888.00 2008-04-03 22:34:58.903 094 18241.99 72.12 52537.21 88888.00 2008-04-03 22:34:59.403 094 18241.88 72.14 52537.23 88888.00 2008-04-03 22:34:59.903 094 18241.82 72.22 52537.17 88888.00 2008-04-03 22:35:00.403 094 18241.86 72.17 52537.10 88888.00 2008-04-03 22:35:00.903 094 18241.97 72.13 52537.20 88888.00 2008-04-03 22:35:01.403 094 18242.05 72.15 52537.21 88888.00 2008-04-03 22:35:01.903 094 18241.99 72.17 52537.22 88888.00 2008-04-03 22:35:02.403 094 18242.14 72.12 52537.10 88888.00 2008-04-03 22:35:02.903 094 18242.03 72.08 52537.07 88888.00 2008-04-03 22:35:03.403 094 18241.85 72.10 52537.11 88888.00 2008-04-03 22:35:03.903 094 18241.99 72.06 52537.28 88888.00 2008-04-03 22:35:04.403 094 18241.99 72.00 52537.28 88888.00 2008-04-03 22:35:04.903 094 18241.91 71.99 52537.21 88888.00 2008-04-03 22:35:05.403 094 18241.90 71.98 52537.23 88888.00 2008-04-03 22:35:05.903 094 18241.96 72.02 52537.15 88888.00 2008-04-03 22:35:06.403 094 18241.86 72.10 52537.13 88888.00 2008-04-03 22:35:06.903 094 18241.83 71.97 52536.93 88888.00 2008-04-03 22:35:07.403 094 18241.80 71.92 52536.95 88888.00 2008-04-03 22:35:07.903 094 18241.90 72.06 52536.93 88888.00 2008-04-03 22:35:08.403 094 18241.81 72.02 52536.81 88888.00 2008-04-03 22:35:08.903 094 18241.81 72.01 52536.93 88888.00 2008-04-03 22:35:09.403 094 18241.83 72.00 52537.07 88888.00 2008-04-03 22:35:09.903 094 18241.79 71.95 52537.09 88888.00 2008-04-03 22:35:10.403 094 18241.80 71.90 52537.09 88888.00 2008-04-03 22:35:10.903 094 18241.76 71.97 52537.11 88888.00 2008-04-03 22:35:11.403 094 18241.71 72.02 52537.07 88888.00 2008-04-03 22:35:11.903 094 18241.74 72.01 52537.03 88888.00 2008-04-03 22:35:12.403 094 18241.75 72.05 52537.03 88888.00 2008-04-03 22:35:12.903 094 18241.90 72.10 52537.06 88888.00 2008-04-03 22:35:13.403 094 18241.89 72.08 52537.10 88888.00 2008-04-03 22:35:13.903 094 18241.75 72.10 52537.17 88888.00 2008-04-03 22:35:14.403 094 18241.65 72.09 52537.26 88888.00 2008-04-03 22:35:14.903 094 18241.77 72.09 52537.15 88888.00 2008-04-03 22:35:15.403 094 18241.85 72.07 52537.07 88888.00 2008-04-03 22:35:15.903 094 18241.89 72.05 52537.05 88888.00 2008-04-03 22:35:16.403 094 18241.81 72.08 52537.10 88888.00 2008-04-03 22:35:16.903 094 18241.83 72.18 52537.11 88888.00 2008-04-03 22:35:17.403 094 18241.85 72.16 52537.02 88888.00 2008-04-03 22:35:17.903 094 18241.88 72.12 52536.91 88888.00 2008-04-03 22:35:18.403 094 18241.85 72.10 52536.75 88888.00 2008-04-03 22:35:18.903 094 18241.87 72.06 52536.79 88888.00 2008-04-03 22:35:19.403 094 18241.92 72.12 52536.83 88888.00 2008-04-03 22:35:19.903 094 18241.94 72.15 52537.00 88888.00 2008-04-03 22:35:20.403 094 18241.93 72.16 52537.00 88888.00 2008-04-03 22:35:20.903 094 18241.96 72.10 52536.94 88888.00 2008-04-03 22:35:21.403 094 18241.90 72.07 52536.93 88888.00 2008-04-03 22:35:21.903 094 18241.86 72.02 52536.89 88888.00 2008-04-03 22:35:22.403 094 18241.90 72.05 52536.99 88888.00 2008-04-03 22:35:22.903 094 18241.91 72.17 52537.00 88888.00 2008-04-03 22:35:23.403 094 18241.86 72.14 52536.99 88888.00 2008-04-03 22:35:23.903 094 18241.91 72.14 52536.99 88888.00 2008-04-03 22:35:24.403 094 18241.99 72.12 52537.07 88888.00 2008-04-03 22:35:24.903 094 18241.90 72.12 52537.15 88888.00 2008-04-03 22:35:25.403 094 18241.92 72.05 52537.09 88888.00 2008-04-03 22:35:25.903 094 18242.04 72.05 52536.98 88888.00 2008-04-03 22:35:26.403 094 18241.98 72.01 52537.02 88888.00 2008-04-03 22:35:26.903 094 18241.80 71.94 52537.18 88888.00 2008-04-03 22:35:27.403 094 18241.83 71.88 52537.14 88888.00 2008-04-03 22:35:27.903 094 18241.88 71.87 52537.15 88888.00 2008-04-03 22:35:28.403 094 18241.92 71.89 52537.23 88888.00 2008-04-03 22:35:28.903 094 18241.83 72.00 52537.17 88888.00 2008-04-03 22:35:29.403 094 18241.86 72.04 52537.10 88888.00 2008-04-03 22:35:29.903 094 18241.88 72.06 52537.01 88888.00 2008-04-03 22:35:30.403 094 18241.87 72.13 52537.07 88888.00 2008-04-03 22:35:30.903 094 18241.79 72.13 52537.04 88888.00 2008-04-03 22:35:31.403 094 18241.79 72.08 52537.07 88888.00 2008-04-03 22:35:31.903 094 18241.98 72.13 52537.07 88888.00 2008-04-03 22:35:32.403 094 18241.96 72.17 52537.06 88888.00 2008-04-03 22:35:32.903 094 18241.90 72.17 52537.02 88888.00 2008-04-03 22:35:33.403 094 18241.99 72.15 52536.88 88888.00 2008-04-03 22:35:33.903 094 18241.93 72.15 52536.83 88888.00 2008-04-03 22:35:34.403 094 18241.93 72.14 52536.84 88888.00 2008-04-03 22:35:34.903 094 18241.87 72.06 52536.90 88888.00 2008-04-03 22:35:35.403 094 18241.90 72.05 52536.97 88888.00 2008-04-03 22:35:35.903 094 18241.94 72.08 52537.02 88888.00 2008-04-03 22:35:36.403 094 18241.91 72.04 52537.03 88888.00 2008-04-03 22:35:36.903 094 18241.91 71.99 52536.99 88888.00 2008-04-03 22:35:37.403 094 18241.91 71.94 52536.94 88888.00 2008-04-03 22:35:37.903 094 18241.86 71.91 52537.01 88888.00 2008-04-03 22:35:38.403 094 18241.80 71.83 52537.00 88888.00 2008-04-03 22:35:38.903 094 18241.76 71.92 52536.89 88888.00 2008-04-03 22:35:39.403 094 18241.79 72.04 52536.87 88888.00 2008-04-03 22:35:39.903 094 18241.93 72.11 52536.82 88888.00 2008-04-03 22:35:40.403 094 18241.86 72.15 52536.74 88888.00 2008-04-03 22:35:40.903 094 18241.79 72.18 52536.74 88888.00 2008-04-03 22:35:41.403 094 18241.78 72.20 52536.92 88888.00 2008-04-03 22:35:41.903 094 18241.94 72.17 52536.95 88888.00 2008-04-03 22:35:42.403 094 18241.91 72.25 52536.82 88888.00 2008-04-03 22:35:42.903 094 18241.80 72.23 52536.82 88888.00 2008-04-03 22:35:43.403 094 18241.74 72.18 52536.88 88888.00 2008-04-03 22:35:43.903 094 18241.74 72.14 52536.93 88888.00 2008-04-03 22:35:44.403 094 18241.70 72.12 52537.01 88888.00 2008-04-03 22:35:44.903 094 18241.67 72.17 52536.99 88888.00 2008-04-03 22:35:45.403 094 18241.62 72.11 52537.05 88888.00 2008-04-03 22:35:45.903 094 18241.65 72.02 52537.09 88888.00 2008-04-03 22:35:46.403 094 18241.61 72.05 52536.97 88888.00 2008-04-03 22:35:46.903 094 18241.68 72.03 52537.01 88888.00 2008-04-03 22:35:47.403 094 18241.60 72.01 52537.05 88888.00 2008-04-03 22:35:47.903 094 18241.54 72.04 52537.05 88888.00 2008-04-03 22:35:48.403 094 18241.65 71.98 52537.01 88888.00 2008-04-03 22:35:48.903 094 18241.65 72.02 52537.01 88888.00 2008-04-03 22:35:49.403 094 18241.46 72.10 52537.00 88888.00 2008-04-03 22:35:49.903 094 18241.54 72.11 52537.04 88888.00 2008-04-03 22:35:50.403 094 18241.66 72.10 52537.03 88888.00 2008-04-03 22:35:50.903 094 18241.75 72.16 52537.00 88888.00 2008-04-03 22:35:51.403 094 18241.75 72.09 52537.01 88888.00 2008-04-03 22:35:51.903 094 18241.53 72.11 52537.02 88888.00 2008-04-03 22:35:52.403 094 18241.55 72.09 52537.00 88888.00 2008-04-03 22:35:52.903 094 18241.74 72.04 52536.86 88888.00 2008-04-03 22:35:53.403 094 18241.71 72.02 52536.98 88888.00 2008-04-03 22:35:53.903 094 18241.58 72.09 52536.91 88888.00 2008-04-03 22:35:54.403 094 18241.54 72.04 52536.94 88888.00 2008-04-03 22:35:54.903 094 18241.60 72.06 52537.09 88888.00 2008-04-03 22:35:55.403 094 18241.62 71.96 52537.18 88888.00 2008-04-03 22:35:55.903 094 18241.80 72.08 52537.21 88888.00 2008-04-03 22:35:56.403 094 18241.74 72.10 52537.13 88888.00 2008-04-03 22:35:56.903 094 18241.55 72.12 52537.20 88888.00 2008-04-03 22:35:57.403 094 18241.39 72.11 52537.16 88888.00 2008-04-03 22:35:57.903 094 18241.37 72.03 52537.10 88888.00 2008-04-03 22:35:58.403 094 18241.58 72.01 52537.02 88888.00 2008-04-03 22:35:58.903 094 18241.58 72.08 52536.94 88888.00 2008-04-03 22:35:59.403 094 18241.66 71.97 52536.93 88888.00 2008-04-03 22:35:59.903 094 18241.70 71.94 52536.99 88888.00 2008-04-03 22:36:00.403 094 18241.79 71.96 52537.05 88888.00 2008-04-03 22:36:00.903 094 18241.76 71.94 52536.91 88888.00 2008-04-03 22:36:01.403 094 18241.85 71.98 52536.91 88888.00 2008-04-03 22:36:01.903 094 18241.74 72.05 52536.99 88888.00 2008-04-03 22:36:02.403 094 18241.75 72.06 52536.97 88888.00 2008-04-03 22:36:02.903 094 18241.94 72.02 52536.93 88888.00 2008-04-03 22:36:03.403 094 18241.90 72.00 52536.95 88888.00 2008-04-03 22:36:03.903 094 18241.70 72.00 52536.95 88888.00 2008-04-03 22:36:04.403 094 18241.92 72.03 52536.90 88888.00 2008-04-03 22:36:04.903 094 18242.02 71.98 52536.87 88888.00 2008-04-03 22:36:05.403 094 18241.93 72.01 52536.91 88888.00 2008-04-03 22:36:05.903 094 18241.89 72.02 52536.93 88888.00 2008-04-03 22:36:06.403 094 18241.85 72.12 52536.94 88888.00 2008-04-03 22:36:06.903 094 18241.86 72.13 52536.98 88888.00 2008-04-03 22:36:07.403 094 18241.91 72.10 52536.99 88888.00 2008-04-03 22:36:07.903 094 18241.86 72.13 52536.99 88888.00 2008-04-03 22:36:08.403 094 18241.82 72.17 52536.94 88888.00 2008-04-03 22:36:08.903 094 18241.90 72.12 52536.99 88888.00 2008-04-03 22:36:09.403 094 18241.81 72.15 52537.03 88888.00 2008-04-03 22:36:09.903 094 18241.81 72.18 52537.09 88888.00 2008-04-03 22:36:10.403 094 18241.82 72.18 52536.99 88888.00 2008-04-03 22:36:10.903 094 18241.70 72.21 52536.98 88888.00 2008-04-03 22:36:11.403 094 18241.57 72.23 52536.99 88888.00 2008-04-03 22:36:11.903 094 18241.60 72.24 52537.00 88888.00 2008-04-03 22:36:12.403 094 18241.57 72.21 52537.03 88888.00 2008-04-03 22:36:12.903 094 18241.72 72.18 52536.94 88888.00 2008-04-03 22:36:13.403 094 18241.69 72.18 52536.95 88888.00 2008-04-03 22:36:13.903 094 18241.83 72.12 52537.02 88888.00 2008-04-03 22:36:14.403 094 18241.87 72.07 52536.93 88888.00 2008-04-03 22:36:14.903 094 18241.80 72.13 52536.82 88888.00 2008-04-03 22:36:15.403 094 18241.88 72.15 52537.07 88888.00 2008-04-03 22:36:15.903 094 18241.82 72.17 52537.10 88888.00 2008-04-03 22:36:16.403 094 18241.81 72.19 52537.11 88888.00 2008-04-03 22:36:16.903 094 18241.81 72.19 52537.14 88888.00 2008-04-03 22:36:17.403 094 18241.77 72.19 52537.13 88888.00 2008-04-03 22:36:17.903 094 18241.82 72.21 52537.12 88888.00 2008-04-03 22:36:18.403 094 18241.82 72.16 52537.14 88888.00 2008-04-03 22:36:18.903 094 18241.81 72.10 52537.04 88888.00 2008-04-03 22:36:19.403 094 18241.69 72.15 52536.99 88888.00 2008-04-03 22:36:19.903 094 18241.68 72.13 52537.01 88888.00 2008-04-03 22:36:20.403 094 18241.66 72.06 52536.99 88888.00 2008-04-03 22:36:20.903 094 18241.60 72.09 52536.86 88888.00 2008-04-03 22:36:21.403 094 18241.67 72.14 52536.92 88888.00 2008-04-03 22:36:21.903 094 18241.62 72.17 52536.94 88888.00 2008-04-03 22:36:22.403 094 18241.67 72.14 52536.93 88888.00 2008-04-03 22:36:22.903 094 18241.66 72.15 52536.93 88888.00 2008-04-03 22:36:23.403 094 18241.65 72.18 52537.00 88888.00 2008-04-03 22:36:23.903 094 18241.70 72.19 52536.89 88888.00 2008-04-03 22:36:24.403 094 18241.62 72.15 52536.82 88888.00 2008-04-03 22:36:24.903 094 18241.71 71.99 52536.82 88888.00 2008-04-03 22:36:25.403 094 18241.74 71.79 52536.86 88888.00 2008-04-03 22:36:25.903 094 18241.77 71.81 52536.90 88888.00 2008-04-03 22:36:26.403 094 18241.74 71.89 52536.89 88888.00 2008-04-03 22:36:26.903 094 18241.64 72.03 52537.02 88888.00 2008-04-03 22:36:27.403 094 18241.69 72.06 52537.02 88888.00 2008-04-03 22:36:27.903 094 18241.67 72.06 52537.07 88888.00 2008-04-03 22:36:28.403 094 18241.56 71.99 52537.06 88888.00 2008-04-03 22:36:28.903 094 18241.49 71.97 52537.07 88888.00 2008-04-03 22:36:29.403 094 18241.64 71.94 52537.10 88888.00 2008-04-03 22:36:29.903 094 18241.71 71.95 52537.00 88888.00 2008-04-03 22:36:30.403 094 18241.72 71.95 52536.95 88888.00 2008-04-03 22:36:30.903 094 18241.70 71.85 52536.99 88888.00 2008-04-03 22:36:31.403 094 18241.64 71.77 52537.15 88888.00 2008-04-03 22:36:31.903 094 18241.59 71.97 52537.12 88888.00 2008-04-03 22:36:32.403 094 18241.59 71.96 52537.11 88888.00 2008-04-03 22:36:32.903 094 18241.71 71.95 52536.97 88888.00 2008-04-03 22:36:33.403 094 18241.65 72.01 52537.01 88888.00 2008-04-03 22:36:33.903 094 18241.64 72.03 52537.06 88888.00 2008-04-03 22:36:34.403 094 18241.61 71.97 52536.98 88888.00 2008-04-03 22:36:34.903 094 18241.50 71.91 52536.94 88888.00 2008-04-03 22:36:35.403 094 18241.65 71.82 52536.88 88888.00 2008-04-03 22:36:35.903 094 18241.74 71.91 52536.91 88888.00 2008-04-03 22:36:36.403 094 18241.75 72.00 52537.05 88888.00 2008-04-03 22:36:36.903 094 18241.78 71.97 52537.03 88888.00 2008-04-03 22:36:37.403 094 18241.78 72.02 52537.00 88888.00 2008-04-03 22:36:37.903 094 18241.75 72.06 52536.93 88888.00 2008-04-03 22:36:38.403 094 18241.70 72.03 52537.05 88888.00 2008-04-03 22:36:38.903 094 18241.79 72.02 52537.04 88888.00 2008-04-03 22:36:39.403 094 18241.78 72.00 52537.09 88888.00 2008-04-03 22:36:39.903 094 18241.89 71.99 52537.04 88888.00 2008-04-03 22:36:40.403 094 18241.94 71.88 52537.10 88888.00 2008-04-03 22:36:40.903 094 18241.99 71.87 52537.07 88888.00 2008-04-03 22:36:41.403 094 18241.96 71.76 52537.14 88888.00 2008-04-03 22:36:41.903 094 18241.83 71.58 52537.13 88888.00 2008-04-03 22:36:42.403 094 18241.83 71.58 52537.16 88888.00 2008-04-03 22:36:42.903 094 18241.82 71.75 52537.10 88888.00 2008-04-03 22:36:43.403 094 18241.93 71.79 52537.16 88888.00 2008-04-03 22:36:43.903 094 18242.01 71.87 52537.22 88888.00 2008-04-03 22:36:44.403 094 18241.83 71.86 52537.23 88888.00 2008-04-03 22:36:44.903 094 18241.93 71.83 52537.28 88888.00 2008-04-03 22:36:45.403 094 18242.02 71.82 52537.18 88888.00 2008-04-03 22:36:45.903 094 18242.05 71.89 52537.16 88888.00 2008-04-03 22:36:46.403 094 18241.99 71.96 52537.20 88888.00 2008-04-03 22:36:46.903 094 18242.09 71.94 52537.11 88888.00 2008-04-03 22:36:47.403 094 18242.10 71.88 52537.14 88888.00 2008-04-03 22:36:47.903 094 18242.20 71.85 52537.11 88888.00 2008-04-03 22:36:48.403 094 18242.24 71.84 52537.00 88888.00 2008-04-03 22:36:48.903 094 18242.08 71.86 52536.97 88888.00 2008-04-03 22:36:49.403 094 18242.09 71.90 52536.95 88888.00 2008-04-03 22:36:49.903 094 18242.07 71.96 52536.94 88888.00 2008-04-03 22:36:50.403 094 18241.98 71.95 52536.93 88888.00 2008-04-03 22:36:50.903 094 18242.02 71.72 52537.05 88888.00 2008-04-03 22:36:51.403 094 18241.92 71.91 52537.01 88888.00 2008-04-03 22:36:51.903 094 18241.97 71.97 52537.06 88888.00 2008-04-03 22:36:52.403 094 18241.99 72.02 52537.09 88888.00 2008-04-03 22:36:52.903 094 18242.08 72.07 52537.03 88888.00 2008-04-03 22:36:53.403 094 18242.04 71.99 52536.95 88888.00 2008-04-03 22:36:53.903 094 18242.01 72.00 52536.94 88888.00 2008-04-03 22:36:54.403 094 18242.03 72.07 52536.90 88888.00 2008-04-03 22:36:54.903 094 18242.04 72.07 52536.79 88888.00 2008-04-03 22:36:55.403 094 18241.96 72.01 52536.77 88888.00 2008-04-03 22:36:55.903 094 18241.93 71.99 52536.84 88888.00 2008-04-03 22:36:56.403 094 18241.90 72.01 52536.97 88888.00 2008-04-03 22:36:56.903 094 18241.93 71.94 52536.97 88888.00 2008-04-03 22:36:57.403 094 18242.08 71.92 52537.04 88888.00 2008-04-03 22:36:57.903 094 18242.04 71.97 52537.16 88888.00 2008-04-03 22:36:58.403 094 18242.05 71.99 52537.11 88888.00 2008-04-03 22:36:58.903 094 18242.10 71.94 52537.05 88888.00 2008-04-03 22:36:59.403 094 18242.10 71.86 52537.04 88888.00 2008-04-03 22:36:59.903 094 18242.05 71.80 52537.02 88888.00 2008-04-03 22:37:00.403 094 18242.13 71.79 52537.11 88888.00 2008-04-03 22:37:00.903 094 18242.20 71.78 52537.13 88888.00 2008-04-03 22:37:01.403 094 18242.16 71.87 52537.11 88888.00 2008-04-03 22:37:01.903 094 18242.05 71.83 52537.14 88888.00 2008-04-03 22:37:02.403 094 18241.92 71.77 52537.11 88888.00 2008-04-03 22:37:02.903 094 18242.08 71.81 52537.09 88888.00 2008-04-03 22:37:03.403 094 18242.01 71.80 52537.12 88888.00 2008-04-03 22:37:03.903 094 18241.92 71.77 52536.98 88888.00 2008-04-03 22:37:04.403 094 18241.90 71.79 52537.06 88888.00 2008-04-03 22:37:04.903 094 18241.90 71.88 52537.11 88888.00 2008-04-03 22:37:05.403 094 18241.86 71.89 52536.97 88888.00 2008-04-03 22:37:05.903 094 18241.97 71.83 52537.05 88888.00 2008-04-03 22:37:06.403 094 18242.05 71.77 52537.04 88888.00 2008-04-03 22:37:06.903 094 18242.07 71.70 52536.99 88888.00 2008-04-03 22:37:07.403 094 18242.09 71.72 52537.03 88888.00 2008-04-03 22:37:07.903 094 18242.12 71.73 52537.09 88888.00 2008-04-03 22:37:08.403 094 18242.13 71.72 52536.99 88888.00 2008-04-03 22:37:08.903 094 18242.11 71.70 52536.99 88888.00 2008-04-03 22:37:09.403 094 18242.25 71.63 52536.99 88888.00 2008-04-03 22:37:09.903 094 18242.21 71.45 52536.93 88888.00 2008-04-03 22:37:10.403 094 18242.14 71.41 52536.94 88888.00 2008-04-03 22:37:10.903 094 18242.15 71.58 52536.99 88888.00 2008-04-03 22:37:11.403 094 18242.16 71.76 52537.00 88888.00 2008-04-03 22:37:11.903 094 18242.19 71.73 52537.11 88888.00 2008-04-03 22:37:12.403 094 18242.25 71.65 52537.10 88888.00 2008-04-03 22:37:12.903 094 18242.13 71.73 52537.16 88888.00 2008-04-03 22:37:13.403 094 18242.20 71.77 52537.05 88888.00 2008-04-03 22:37:13.903 094 18242.13 71.78 52536.93 88888.00 2008-04-03 22:37:14.403 094 18242.23 71.84 52536.92 88888.00 2008-04-03 22:37:14.903 094 18242.20 71.76 52536.98 88888.00 2008-04-03 22:37:15.403 094 18242.32 71.76 52536.93 88888.00 2008-04-03 22:37:15.903 094 18242.24 71.73 52536.87 88888.00 2008-04-03 22:37:16.403 094 18242.13 71.71 52536.88 88888.00 2008-04-03 22:37:16.903 094 18242.23 71.67 52536.99 88888.00 2008-04-03 22:37:17.403 094 18242.19 71.73 52537.07 88888.00 2008-04-03 22:37:17.903 094 18242.16 71.73 52537.06 88888.00 2008-04-03 22:37:18.403 094 18242.22 71.69 52537.09 88888.00 2008-04-03 22:37:18.903 094 18242.20 71.68 52537.11 88888.00 2008-04-03 22:37:19.403 094 18242.16 71.69 52537.05 88888.00 2008-04-03 22:37:19.903 094 18242.16 71.76 52537.05 88888.00 2008-04-03 22:37:20.403 094 18242.22 71.76 52537.09 88888.00 2008-04-03 22:37:20.903 094 18242.21 71.72 52537.15 88888.00 2008-04-03 22:37:21.403 094 18242.23 71.54 52537.09 88888.00 2008-04-03 22:37:21.903 094 18242.32 71.53 52537.05 88888.00 2008-04-03 22:37:22.403 094 18242.25 71.83 52537.15 88888.00 2008-04-03 22:37:22.903 094 18242.22 71.92 52537.16 88888.00 2008-04-03 22:37:23.403 094 18242.21 71.88 52537.21 88888.00 2008-04-03 22:37:23.903 094 18242.30 71.87 52537.18 88888.00 2008-04-03 22:37:24.403 094 18242.30 71.78 52537.20 88888.00 2008-04-03 22:37:24.903 094 18242.23 71.61 52537.24 88888.00 2008-04-03 22:37:25.403 094 18242.23 71.55 52537.24 88888.00 2008-04-03 22:37:25.903 094 18242.23 71.70 52537.22 88888.00 2008-04-03 22:37:26.403 094 18242.37 71.84 52537.16 88888.00 2008-04-03 22:37:26.903 094 18242.41 71.83 52537.16 88888.00 2008-04-03 22:37:27.403 094 18242.27 71.80 52537.22 88888.00 2008-04-03 22:37:27.903 094 18242.19 71.86 52537.22 88888.00 2008-04-03 22:37:28.403 094 18242.24 71.88 52537.15 88888.00 2008-04-03 22:37:28.903 094 18242.43 71.85 52537.20 88888.00 2008-04-03 22:37:29.403 094 18242.44 71.83 52537.11 88888.00 2008-04-03 22:37:29.903 094 18242.45 71.83 52537.06 88888.00 2008-04-03 22:37:30.403 094 18242.35 71.85 52537.05 88888.00 2008-04-03 22:37:30.903 094 18242.33 71.84 52537.11 88888.00 2008-04-03 22:37:31.403 094 18242.43 71.82 52537.02 88888.00 2008-04-03 22:37:31.903 094 18242.54 71.85 52537.06 88888.00 2008-04-03 22:37:32.403 094 18242.51 71.87 52537.07 88888.00 2008-04-03 22:37:32.903 094 18242.50 71.87 52536.95 88888.00 2008-04-03 22:37:33.403 094 18242.52 71.85 52536.84 88888.00 2008-04-03 22:37:33.903 094 18242.48 71.87 52536.91 88888.00 2008-04-03 22:37:34.403 094 18242.35 71.86 52536.90 88888.00 2008-04-03 22:37:34.903 094 18242.38 71.87 52536.84 88888.00 2008-04-03 22:37:35.403 094 18242.42 71.88 52536.93 88888.00 2008-04-03 22:37:35.903 094 18242.47 71.94 52537.01 88888.00 2008-04-03 22:37:36.403 094 18242.56 71.96 52536.83 88888.00 2008-04-03 22:37:36.903 094 18242.51 71.99 52536.78 88888.00 2008-04-03 22:37:37.403 094 18242.42 72.07 52536.87 88888.00 2008-04-03 22:37:37.903 094 18242.40 72.04 52536.95 88888.00 2008-04-03 22:37:38.403 094 18242.37 72.04 52536.91 88888.00 2008-04-03 22:37:38.903 094 18242.46 71.99 52537.02 88888.00 2008-04-03 22:37:39.403 094 18242.44 71.97 52537.04 88888.00 2008-04-03 22:37:39.903 094 18242.40 71.95 52537.00 88888.00 2008-04-03 22:37:40.403 094 18242.41 71.92 52537.01 88888.00 2008-04-03 22:37:40.903 094 18242.48 71.97 52537.01 88888.00 2008-04-03 22:37:41.403 094 18242.53 72.06 52536.98 88888.00 2008-04-03 22:37:41.903 094 18242.56 72.06 52537.03 88888.00 2008-04-03 22:37:42.403 094 18242.44 72.02 52537.10 88888.00 2008-04-03 22:37:42.903 094 18242.44 71.97 52537.14 88888.00 2008-04-03 22:37:43.403 094 18242.50 71.81 52537.12 88888.00 2008-04-03 22:37:43.903 094 18242.58 71.68 52537.04 88888.00 2008-04-03 22:37:44.403 094 18242.55 71.68 52537.09 88888.00 2008-04-03 22:37:44.903 094 18242.52 71.63 52537.12 88888.00 2008-04-03 22:37:45.403 094 18242.53 71.61 52537.16 88888.00 2008-04-03 22:37:45.903 094 18242.43 71.78 52537.14 88888.00 2008-04-03 22:37:46.403 094 18242.45 71.81 52537.18 88888.00 2008-04-03 22:37:46.903 094 18242.55 71.84 52537.16 88888.00 2008-04-03 22:37:47.403 094 18242.57 71.73 52537.04 88888.00 2008-04-03 22:37:47.903 094 18242.50 71.78 52537.09 88888.00 2008-04-03 22:37:48.403 094 18242.54 71.77 52537.01 88888.00 2008-04-03 22:37:48.903 094 18242.58 71.83 52536.92 88888.00 2008-04-03 22:37:49.403 094 18242.59 71.84 52537.07 88888.00 2008-04-03 22:37:49.903 094 18242.55 71.91 52537.14 88888.00 2008-04-03 22:37:50.403 094 18242.54 71.89 52537.09 88888.00 2008-04-03 22:37:50.903 094 18242.53 71.94 52537.06 88888.00 2008-04-03 22:37:51.403 094 18242.66 71.85 52537.13 88888.00 2008-04-03 22:37:51.903 094 18242.78 71.85 52537.07 88888.00 2008-04-03 22:37:52.403 094 18242.72 71.89 52537.16 88888.00 2008-04-03 22:37:52.903 094 18242.66 71.92 52537.09 88888.00 2008-04-03 22:37:53.403 094 18242.64 71.95 52536.93 88888.00 2008-04-03 22:37:53.903 094 18242.65 71.96 52536.92 88888.00 2008-04-03 22:37:54.403 094 18242.75 71.75 52536.88 88888.00 2008-04-03 22:37:54.903 094 18242.88 71.79 52536.89 88888.00 2008-04-03 22:37:55.403 094 18242.73 71.92 52537.00 88888.00 2008-04-03 22:37:55.903 094 18242.70 71.91 52537.09 88888.00 2008-04-03 22:37:56.403 094 18242.87 71.75 52537.00 88888.00 2008-04-03 22:37:56.903 094 18242.94 71.62 52537.02 88888.00 2008-04-03 22:37:57.403 094 18242.81 71.77 52537.03 88888.00 2008-04-03 22:37:57.903 094 18242.81 71.88 52537.06 88888.00 2008-04-03 22:37:58.403 094 18242.92 71.98 52537.07 88888.00 2008-04-03 22:37:58.903 094 18242.97 71.87 52537.11 88888.00 2008-04-03 22:37:59.403 094 18242.95 71.87 52537.06 88888.00 2008-04-03 22:37:59.903 094 18243.01 71.87 52537.02 88888.00 2008-04-03 22:38:00.403 094 18243.02 71.78 52537.00 88888.00 2008-04-03 22:38:00.903 094 18243.03 71.79 52537.02 88888.00 2008-04-03 22:38:01.403 094 18243.00 72.05 52537.05 88888.00 2008-04-03 22:38:01.903 094 18242.88 72.21 52536.99 88888.00 2008-04-03 22:38:02.403 094 18242.91 72.24 52537.03 88888.00 2008-04-03 22:38:02.903 094 18242.92 72.22 52537.10 88888.00 2008-04-03 22:38:03.403 094 18242.86 72.15 52537.07 88888.00 2008-04-03 22:38:03.903 094 18242.87 72.20 52537.07 88888.00 2008-04-03 22:38:04.403 094 18242.84 72.30 52537.11 88888.00 2008-04-03 22:38:04.903 094 18242.91 72.31 52537.12 88888.00 2008-04-03 22:38:05.403 094 18242.91 72.29 52537.11 88888.00 2008-04-03 22:38:05.903 094 18242.78 72.14 52537.21 88888.00 2008-04-03 22:38:06.403 094 18242.78 71.90 52537.24 88888.00 2008-04-03 22:38:06.903 094 18242.80 71.89 52537.26 88888.00 2008-04-03 22:38:07.403 094 18242.96 72.14 52537.15 88888.00 2008-04-03 22:38:07.903 094 18243.01 72.25 52537.02 88888.00 2008-04-03 22:38:08.403 094 18242.87 72.34 52537.10 88888.00 2008-04-03 22:38:08.903 094 18242.81 72.28 52537.15 88888.00 2008-04-03 22:38:09.403 094 18242.86 72.25 52537.07 88888.00 2008-04-03 22:38:09.903 094 18242.75 72.22 52537.04 88888.00 2008-04-03 22:38:10.403 094 18242.81 72.06 52536.99 88888.00 2008-04-03 22:38:10.903 094 18242.83 71.97 52536.98 88888.00 2008-04-03 22:38:11.403 094 18242.58 72.15 52536.95 88888.00 2008-04-03 22:38:11.903 094 18242.52 72.20 52537.03 88888.00 2008-04-03 22:38:12.403 094 18242.63 72.31 52537.03 88888.00 2008-04-03 22:38:12.903 094 18242.78 72.28 52537.03 88888.00 2008-04-03 22:38:13.403 094 18242.79 72.35 52537.13 88888.00 2008-04-03 22:38:13.903 094 18242.77 72.21 52537.15 88888.00 2008-04-03 22:38:14.403 094 18242.75 72.08 52536.99 88888.00 2008-04-03 22:38:14.903 094 18242.67 72.00 52537.10 88888.00 2008-04-03 22:38:15.403 094 18242.59 72.08 52537.12 88888.00 2008-04-03 22:38:15.903 094 18242.59 72.16 52537.11 88888.00 2008-04-03 22:38:16.403 094 18242.67 72.10 52536.91 88888.00 2008-04-03 22:38:16.903 094 18242.67 72.07 52536.79 88888.00 2008-04-03 22:38:17.403 094 18242.57 72.08 52536.77 88888.00 2008-04-03 22:38:17.903 094 18242.66 71.99 52536.72 88888.00 2008-04-03 22:38:18.403 094 18242.65 71.96 52536.78 88888.00 2008-04-03 22:38:18.903 094 18242.61 72.02 52536.77 88888.00 2008-04-03 22:38:19.403 094 18242.59 72.02 52536.68 88888.00 2008-04-03 22:38:19.903 094 18242.64 71.91 52536.75 88888.00 2008-04-03 22:38:20.403 094 18242.69 71.81 52536.87 88888.00 2008-04-03 22:38:20.903 094 18242.74 71.85 52536.91 88888.00 2008-04-03 22:38:21.403 094 18242.74 71.80 52537.06 88888.00 2008-04-03 22:38:21.903 094 18242.67 71.58 52537.13 88888.00 2008-04-03 22:38:22.403 094 18242.70 71.51 52537.06 88888.00 2008-04-03 22:38:22.903 094 18242.87 71.57 52536.97 88888.00 2008-04-03 22:38:23.403 094 18242.83 71.57 52536.94 88888.00 2008-04-03 22:38:23.903 094 18242.83 71.69 52537.11 88888.00 2008-04-03 22:38:24.403 094 18242.85 71.91 52537.17 88888.00 2008-04-03 22:38:24.903 094 18242.90 72.02 52537.10 88888.00 2008-04-03 22:38:25.403 094 18242.90 71.99 52537.22 88888.00 2008-04-03 22:38:25.903 094 18242.78 72.04 52537.30 88888.00 2008-04-03 22:38:26.403 094 18242.94 72.05 52537.21 88888.00 2008-04-03 22:38:26.903 094 18243.02 72.15 52537.20 88888.00 2008-04-03 22:38:27.403 094 18242.92 72.21 52537.12 88888.00 2008-04-03 22:38:27.903 094 18242.96 72.23 52537.06 88888.00 2008-04-03 22:38:28.403 094 18243.12 72.24 52537.02 88888.00 2008-04-03 22:38:28.903 094 18242.99 72.22 52537.03 88888.00 2008-04-03 22:38:29.403 094 18242.98 72.15 52536.92 88888.00 2008-04-03 22:38:29.903 094 18242.96 72.21 52536.91 88888.00 2008-04-03 22:38:30.403 094 18243.00 72.20 52536.89 88888.00 2008-04-03 22:38:30.903 094 18243.01 72.20 52537.03 88888.00 2008-04-03 22:38:31.403 094 18243.08 72.15 52537.12 88888.00 2008-04-03 22:38:31.903 094 18243.09 72.11 52537.20 88888.00 2008-04-03 22:38:32.403 094 18243.06 72.28 52537.15 88888.00 2008-04-03 22:38:32.903 094 18242.96 72.26 52537.14 88888.00 2008-04-03 22:38:33.403 094 18242.99 72.28 52537.20 88888.00 2008-04-03 22:38:33.903 094 18243.10 72.28 52537.14 88888.00 2008-04-03 22:38:34.403 094 18243.19 72.29 52537.11 88888.00 2008-04-03 22:38:34.903 094 18243.16 72.30 52537.10 88888.00 2008-04-03 22:38:35.403 094 18243.23 72.26 52537.11 88888.00 2008-04-03 22:38:35.903 094 18243.34 72.19 52537.11 88888.00 2008-04-03 22:38:36.403 094 18243.29 72.14 52537.14 88888.00 2008-04-03 22:38:36.903 094 18243.14 72.13 52537.14 88888.00 2008-04-03 22:38:37.403 094 18243.09 72.18 52537.27 88888.00 2008-04-03 22:38:37.903 094 18243.34 72.15 52537.20 88888.00 2008-04-03 22:38:38.403 094 18243.39 72.17 52537.14 88888.00 2008-04-03 22:38:38.903 094 18243.35 72.24 52537.14 88888.00 2008-04-03 22:38:39.403 094 18243.41 72.24 52537.18 88888.00 2008-04-03 22:38:39.903 094 18243.43 72.19 52537.22 88888.00 2008-04-03 22:38:40.403 094 18243.34 72.23 52537.20 88888.00 2008-04-03 22:38:40.903 094 18243.30 72.26 52537.26 88888.00 2008-04-03 22:38:41.403 094 18243.18 72.34 52537.27 88888.00 2008-04-03 22:38:41.903 094 18243.17 72.36 52537.33 88888.00 2008-04-03 22:38:42.403 094 18242.96 72.38 52537.34 88888.00 2008-04-03 22:38:42.903 094 18242.87 72.39 52537.28 88888.00 2008-04-03 22:38:43.403 094 18242.99 72.35 52537.18 88888.00 2008-04-03 22:38:43.903 094 18243.21 72.41 52537.18 88888.00 2008-04-03 22:38:44.403 094 18243.16 72.41 52537.23 88888.00 2008-04-03 22:38:44.903 094 18243.05 72.37 52537.23 88888.00 2008-04-03 22:38:45.403 094 18243.16 72.25 52537.13 88888.00 2008-04-03 22:38:45.903 094 18243.20 72.29 52537.13 88888.00 2008-04-03 22:38:46.403 094 18243.33 72.31 52537.09 88888.00 2008-04-03 22:38:46.903 094 18243.26 72.21 52537.20 88888.00 2008-04-03 22:38:47.403 094 18243.30 72.22 52537.36 88888.00 2008-04-03 22:38:47.903 094 18243.35 72.29 52537.30 88888.00 2008-04-03 22:38:48.403 094 18243.63 72.35 52537.22 88888.00 2008-04-03 22:38:48.903 094 18243.31 72.31 52537.20 88888.00 2008-04-03 22:38:49.403 094 18243.21 72.32 52537.16 88888.00 2008-04-03 22:38:49.903 094 18243.37 72.25 52537.23 88888.00 2008-04-03 22:38:50.403 094 18243.34 72.11 52537.22 88888.00 2008-04-03 22:38:50.903 094 18243.30 72.11 52537.26 88888.00 2008-04-03 22:38:51.403 094 18243.27 72.26 52537.26 88888.00 2008-04-03 22:38:51.903 094 18243.23 72.33 52537.33 88888.00 2008-04-03 22:38:52.403 094 18243.30 72.31 52537.36 88888.00 2008-04-03 22:38:52.903 094 18243.31 72.26 52537.38 88888.00 2008-04-03 22:38:53.403 094 18243.22 72.24 52537.26 88888.00 2008-04-03 22:38:53.903 094 18243.13 72.33 52537.25 88888.00 2008-04-03 22:38:54.403 094 18243.10 72.25 52537.35 88888.00 2008-04-03 22:38:54.903 094 18242.81 72.14 52537.37 88888.00 2008-04-03 22:38:55.403 094 18242.78 72.05 52537.39 88888.00 2008-04-03 22:38:55.903 094 18243.05 72.11 52537.46 88888.00 2008-04-03 22:38:56.403 094 18242.99 72.16 52537.50 88888.00 2008-04-03 22:38:56.903 094 18243.07 72.17 52537.48 88888.00 2008-04-03 22:38:57.403 094 18243.22 72.16 52537.48 88888.00 2008-04-03 22:38:57.903 094 18243.14 72.11 52537.57 88888.00 2008-04-03 22:38:58.403 094 18243.16 72.05 52537.56 88888.00 2008-04-03 22:38:58.903 094 18243.11 72.10 52537.52 88888.00 2008-04-03 22:38:59.403 094 18243.13 72.17 52537.53 88888.00 2008-04-03 22:38:59.903 094 18243.18 72.21 52537.49 88888.00 2008-04-03 22:39:00.403 094 18243.17 72.23 52537.50 88888.00 2008-04-03 22:39:00.903 094 18243.06 72.29 52537.37 88888.00 2008-04-03 22:39:01.403 094 18243.13 72.25 52537.39 88888.00 2008-04-03 22:39:01.903 094 18243.19 72.25 52537.34 88888.00 2008-04-03 22:39:02.403 094 18243.18 72.32 52537.45 88888.00 2008-04-03 22:39:02.903 094 18243.23 72.33 52537.41 88888.00 2008-04-03 22:39:03.403 094 18243.26 72.25 52537.33 88888.00 2008-04-03 22:39:03.903 094 18243.28 72.26 52537.29 88888.00 2008-04-03 22:39:04.403 094 18243.18 72.26 52537.41 88888.00 2008-04-03 22:39:04.903 094 18243.01 72.23 52537.45 88888.00 2008-04-03 22:39:05.403 094 18243.06 72.30 52537.35 88888.00 2008-04-03 22:39:05.903 094 18243.18 72.34 52537.26 88888.00 2008-04-03 22:39:06.403 094 18243.22 72.28 52537.36 88888.00 2008-04-03 22:39:06.903 094 18243.31 72.30 52537.36 88888.00 2008-04-03 22:39:07.403 094 18243.29 72.20 52537.30 88888.00 2008-04-03 22:39:07.903 094 18243.38 72.21 52537.22 88888.00 2008-04-03 22:39:08.403 094 18243.37 72.23 52537.23 88888.00 2008-04-03 22:39:08.903 094 18243.37 72.17 52537.44 88888.00 2008-04-03 22:39:09.403 094 18243.41 72.20 52537.55 88888.00 2008-04-03 22:39:09.903 094 18243.35 72.15 52537.51 88888.00 2008-04-03 22:39:10.403 094 18243.35 72.19 52537.52 88888.00 2008-04-03 22:39:10.903 094 18243.41 72.28 52537.56 88888.00 2008-04-03 22:39:11.403 094 18243.37 72.19 52537.55 88888.00 2008-04-03 22:39:11.903 094 18243.33 72.18 52537.58 88888.00 2008-04-03 22:39:12.403 094 18243.38 72.22 52537.57 88888.00 2008-04-03 22:39:12.903 094 18243.44 72.23 52537.45 88888.00 2008-04-03 22:39:13.403 094 18243.52 72.16 52537.39 88888.00 2008-04-03 22:39:13.903 094 18243.44 72.18 52537.28 88888.00 2008-04-03 22:39:14.403 094 18243.42 72.11 52537.29 88888.00 2008-04-03 22:39:14.903 094 18243.41 72.17 52537.29 88888.00 2008-04-03 22:39:15.403 094 18243.48 72.17 52537.33 88888.00 2008-04-03 22:39:15.903 094 18243.44 72.12 52537.25 88888.00 2008-04-03 22:39:16.403 094 18243.43 72.13 52537.18 88888.00 2008-04-03 22:39:16.903 094 18243.53 72.11 52537.32 88888.00 2008-04-03 22:39:17.403 094 18243.57 72.15 52537.37 88888.00 2008-04-03 22:39:17.903 094 18243.42 72.23 52537.38 88888.00 2008-04-03 22:39:18.403 094 18243.40 72.24 52537.32 88888.00 2008-04-03 22:39:18.903 094 18243.44 72.22 52537.33 88888.00 2008-04-03 22:39:19.403 094 18243.50 72.16 52537.37 88888.00 2008-04-03 22:39:19.903 094 18243.48 72.14 52537.34 88888.00 2008-04-03 22:39:20.403 094 18243.56 72.28 52537.47 88888.00 2008-04-03 22:39:20.903 094 18243.53 72.26 52537.45 88888.00 2008-04-03 22:39:21.403 094 18243.59 72.25 52537.45 88888.00 2008-04-03 22:39:21.903 094 18243.56 72.26 52537.51 88888.00 2008-04-03 22:39:22.403 094 18243.61 72.24 52537.39 88888.00 2008-04-03 22:39:22.903 094 18243.64 72.20 52537.30 88888.00 2008-04-03 22:39:23.403 094 18243.60 72.26 52537.25 88888.00 2008-04-03 22:39:23.903 094 18243.51 72.28 52537.37 88888.00 2008-04-03 22:39:24.403 094 18243.48 72.28 52537.44 88888.00 2008-04-03 22:39:24.903 094 18243.66 72.30 52537.47 88888.00 2008-04-03 22:39:25.403 094 18243.64 72.29 52537.53 88888.00 2008-04-03 22:39:25.903 094 18243.57 72.26 52537.58 88888.00 2008-04-03 22:39:26.403 094 18243.55 72.28 52537.65 88888.00 2008-04-03 22:39:26.903 094 18243.48 72.26 52537.57 88888.00 2008-04-03 22:39:27.403 094 18243.41 72.21 52537.56 88888.00 2008-04-03 22:39:27.903 094 18243.51 72.21 52537.49 88888.00 2008-04-03 22:39:28.403 094 18243.61 72.22 52537.46 88888.00 2008-04-03 22:39:28.903 094 18243.65 72.22 52537.46 88888.00 2008-04-03 22:39:29.403 094 18243.59 72.28 52537.56 88888.00 2008-04-03 22:39:29.903 094 18243.73 72.31 52537.61 88888.00 2008-04-03 22:39:30.403 094 18243.72 72.35 52537.51 88888.00 2008-04-03 22:39:30.903 094 18243.64 72.32 52537.59 88888.00 2008-04-03 22:39:31.403 094 18243.52 72.31 52537.61 88888.00 2008-04-03 22:39:31.903 094 18243.56 72.20 52537.56 88888.00 2008-04-03 22:39:32.403 094 18243.53 72.34 52537.56 88888.00 2008-04-03 22:39:32.903 094 18243.49 72.38 52537.56 88888.00 2008-04-03 22:39:33.403 094 18243.44 72.36 52537.57 88888.00 2008-04-03 22:39:33.903 094 18243.50 72.35 52537.49 88888.00 2008-04-03 22:39:34.403 094 18243.51 72.14 52537.50 88888.00 2008-04-03 22:39:34.903 094 18243.53 72.03 52537.50 88888.00 2008-04-03 22:39:35.403 094 18243.59 72.02 52537.49 88888.00 2008-04-03 22:39:35.903 094 18243.60 72.07 52537.50 88888.00 2008-04-03 22:39:36.403 094 18243.63 72.06 52537.53 88888.00 2008-04-03 22:39:36.903 094 18243.62 71.98 52537.57 88888.00 2008-04-03 22:39:37.403 094 18243.56 71.92 52537.57 88888.00 2008-04-03 22:39:37.903 094 18243.50 71.89 52537.57 88888.00 2008-04-03 22:39:38.403 094 18243.46 71.87 52537.57 88888.00 2008-04-03 22:39:38.903 094 18243.57 71.89 52537.46 88888.00 2008-04-03 22:39:39.403 094 18243.51 71.94 52537.59 88888.00 2008-04-03 22:39:39.903 094 18243.56 71.96 52537.58 88888.00 2008-04-03 22:39:40.403 094 18243.55 71.98 52537.60 88888.00 2008-04-03 22:39:40.903 094 18243.54 71.94 52537.57 88888.00 2008-04-03 22:39:41.403 094 18243.44 71.91 52537.47 88888.00 2008-04-03 22:39:41.903 094 18243.42 71.97 52537.39 88888.00 2008-04-03 22:39:42.403 094 18243.45 71.97 52537.36 88888.00 2008-04-03 22:39:42.903 094 18243.45 71.96 52537.52 88888.00 2008-04-03 22:39:43.403 094 18243.52 71.98 52537.51 88888.00 2008-04-03 22:39:43.903 094 18243.61 71.95 52537.44 88888.00 2008-04-03 22:39:44.403 094 18243.73 71.92 52537.42 88888.00 2008-04-03 22:39:44.903 094 18243.75 71.97 52537.46 88888.00 2008-04-03 22:39:45.403 094 18243.83 71.99 52537.42 88888.00 2008-04-03 22:39:45.903 094 18243.90 71.99 52537.34 88888.00 2008-04-03 22:39:46.403 094 18243.90 72.05 52537.28 88888.00 2008-04-03 22:39:46.903 094 18243.86 72.11 52537.41 88888.00 2008-04-03 22:39:47.403 094 18243.77 72.04 52537.44 88888.00 2008-04-03 22:39:47.903 094 18243.85 72.12 52537.42 88888.00 2008-04-03 22:39:48.403 094 18243.86 72.29 52537.41 88888.00 2008-04-03 22:39:48.903 094 18243.87 72.33 52537.45 88888.00 2008-04-03 22:39:49.403 094 18243.92 72.36 52537.45 88888.00 2008-04-03 22:39:49.903 094 18243.89 72.39 52537.48 88888.00 2008-04-03 22:39:50.403 094 18243.73 72.35 52537.52 88888.00 2008-04-03 22:39:50.903 094 18243.71 72.35 52537.47 88888.00 2008-04-03 22:39:51.403 094 18243.75 72.37 52537.47 88888.00 2008-04-03 22:39:51.903 094 18243.72 72.44 52537.47 88888.00 2008-04-03 22:39:52.403 094 18243.74 72.37 52537.50 88888.00 2008-04-03 22:39:52.903 094 18243.96 72.36 52537.60 88888.00 2008-04-03 22:39:53.403 094 18243.93 72.43 52537.62 88888.00 2008-04-03 22:39:53.903 094 18243.75 72.48 52537.61 88888.00 2008-04-03 22:39:54.403 094 18243.72 72.44 52537.60 88888.00 2008-04-03 22:39:54.903 094 18243.84 72.35 52537.64 88888.00 2008-04-03 22:39:55.403 094 18243.74 72.38 52537.53 88888.00 2008-04-03 22:39:55.903 094 18243.76 72.36 52537.55 88888.00 2008-04-03 22:39:56.403 094 18243.76 72.31 52537.55 88888.00 2008-04-03 22:39:56.903 094 18243.77 72.33 52537.56 88888.00 2008-04-03 22:39:57.403 094 18243.76 72.34 52537.51 88888.00 2008-04-03 22:39:57.903 094 18243.72 72.39 52537.58 88888.00 2008-04-03 22:39:58.403 094 18243.68 72.42 52537.67 88888.00 2008-04-03 22:39:58.903 094 18243.68 72.38 52537.60 88888.00 2008-04-03 22:39:59.403 094 18243.65 72.35 52537.58 88888.00 2008-04-03 22:39:59.903 094 18243.84 72.26 52537.59 88888.00 2008-04-03 22:40:00.403 094 18243.72 72.30 52537.53 88888.00 2008-04-03 22:40:00.903 094 18243.74 72.35 52537.60 88888.00 2008-04-03 22:40:01.403 094 18243.71 72.41 52537.55 88888.00 2008-04-03 22:40:01.903 094 18243.66 72.37 52537.52 88888.00 2008-04-03 22:40:02.403 094 18243.68 72.34 52537.47 88888.00 2008-04-03 22:40:02.903 094 18243.70 72.38 52537.44 88888.00 2008-04-03 22:40:03.403 094 18243.60 72.35 52537.38 88888.00 2008-04-03 22:40:03.903 094 18243.60 72.32 52537.49 88888.00 2008-04-03 22:40:04.403 094 18243.68 72.33 52537.55 88888.00 2008-04-03 22:40:04.903 094 18243.55 72.26 52537.53 88888.00 2008-04-03 22:40:05.403 094 18243.53 72.26 52537.52 88888.00 2008-04-03 22:40:05.903 094 18243.61 72.26 52537.51 88888.00 2008-04-03 22:40:06.403 094 18243.60 72.00 52537.40 88888.00 2008-04-03 22:40:06.903 094 18243.55 72.03 52537.37 88888.00 2008-04-03 22:40:07.403 094 18243.54 72.20 52537.49 88888.00 2008-04-03 22:40:07.903 094 18243.49 72.30 52537.65 88888.00 2008-04-03 22:40:08.403 094 18243.57 72.36 52537.75 88888.00 2008-04-03 22:40:08.903 094 18243.57 72.37 52537.65 88888.00 2008-04-03 22:40:09.403 094 18243.62 72.36 52537.57 88888.00 2008-04-03 22:40:09.903 094 18243.66 72.38 52537.63 88888.00 2008-04-03 22:40:10.403 094 18243.62 72.35 52537.72 88888.00 2008-04-03 22:40:10.903 094 18243.64 72.36 52537.65 88888.00 2008-04-03 22:40:11.403 094 18243.81 72.38 52537.67 88888.00 2008-04-03 22:40:11.903 094 18243.65 72.31 52537.53 88888.00 2008-04-03 22:40:12.403 094 18243.53 72.31 52537.50 88888.00 2008-04-03 22:40:12.903 094 18243.56 72.31 52537.57 88888.00 2008-04-03 22:40:13.403 094 18243.61 72.31 52537.51 88888.00 2008-04-03 22:40:13.903 094 18243.60 72.34 52537.47 88888.00 2008-04-03 22:40:14.403 094 18243.83 72.34 52537.62 88888.00 2008-04-03 22:40:14.903 094 18243.84 72.26 52537.79 88888.00 2008-04-03 22:40:15.403 094 18243.89 72.26 52537.69 88888.00 2008-04-03 22:40:15.903 094 18243.93 72.31 52537.69 88888.00 2008-04-03 22:40:16.403 094 18243.88 72.30 52537.69 88888.00 2008-04-03 22:40:16.903 094 18243.72 72.34 52537.63 88888.00 2008-04-03 22:40:17.403 094 18243.88 72.34 52537.65 88888.00 2008-04-03 22:40:17.903 094 18243.82 72.34 52537.67 88888.00 2008-04-03 22:40:18.403 094 18243.79 72.28 52537.63 88888.00 2008-04-03 22:40:18.903 094 18243.79 72.24 52537.51 88888.00 2008-04-03 22:40:19.403 094 18243.76 72.31 52537.48 88888.00 2008-04-03 22:40:19.903 094 18243.73 72.31 52537.56 88888.00 2008-04-03 22:40:20.403 094 18243.75 72.25 52537.59 88888.00 2008-04-03 22:40:20.903 094 18243.82 72.25 52537.58 88888.00 2008-04-03 22:40:21.403 094 18243.79 72.29 52537.46 88888.00 2008-04-03 22:40:21.903 094 18243.84 72.34 52537.41 88888.00 2008-04-03 22:40:22.403 094 18243.76 72.36 52537.53 88888.00 2008-04-03 22:40:22.903 094 18243.70 72.35 52537.55 88888.00 2008-04-03 22:40:23.403 094 18243.68 72.38 52537.57 88888.00 2008-04-03 22:40:23.903 094 18243.74 72.39 52537.62 88888.00 2008-04-03 22:40:24.403 094 18243.72 72.42 52537.55 88888.00 2008-04-03 22:40:24.903 094 18243.63 72.38 52537.51 88888.00 2008-04-03 22:40:25.403 094 18243.54 72.48 52537.41 88888.00 2008-04-03 22:40:25.903 094 18243.49 72.40 52537.49 88888.00 2008-04-03 22:40:26.403 094 18243.57 72.36 52537.61 88888.00 2008-04-03 22:40:26.903 094 18243.59 72.33 52537.50 88888.00 2008-04-03 22:40:27.403 094 18243.56 72.36 52537.42 88888.00 2008-04-03 22:40:27.903 094 18243.55 72.34 52537.38 88888.00 2008-04-03 22:40:28.403 094 18243.56 72.33 52537.36 88888.00 2008-04-03 22:40:28.903 094 18243.46 72.31 52537.39 88888.00 2008-04-03 22:40:29.403 094 18243.73 72.32 52537.53 88888.00 2008-04-03 22:40:29.903 094 18243.95 72.31 52537.60 88888.00 2008-04-03 22:40:30.403 094 18243.73 72.25 52537.55 88888.00 2008-04-03 22:40:30.903 094 18243.62 72.22 52537.46 88888.00 2008-04-03 22:40:31.403 094 18243.56 72.20 52537.56 88888.00 2008-04-03 22:40:31.903 094 18243.50 72.20 52537.60 88888.00 2008-04-03 22:40:32.403 094 18243.51 72.30 52537.51 88888.00 2008-04-03 22:40:32.903 094 18243.78 72.37 52537.50 88888.00 2008-04-03 22:40:33.403 094 18243.99 72.35 52537.51 88888.00 2008-04-03 22:40:33.903 094 18243.86 72.34 52537.50 88888.00 2008-04-03 22:40:34.403 094 18243.44 72.35 52537.39 88888.00 2008-04-03 22:40:34.903 094 18243.43 72.34 52537.41 88888.00 2008-04-03 22:40:35.403 094 18243.52 72.29 52537.63 88888.00 2008-04-03 22:40:35.903 094 18243.53 72.41 52537.61 88888.00 2008-04-03 22:40:36.403 094 18243.57 72.48 52537.63 88888.00 2008-04-03 22:40:36.903 094 18243.57 72.36 52537.61 88888.00 2008-04-03 22:40:37.403 094 18243.63 72.30 52537.58 88888.00 2008-04-03 22:40:37.903 094 18243.43 72.26 52537.50 88888.00 2008-04-03 22:40:38.403 094 18243.43 72.29 52537.33 88888.00 2008-04-03 22:40:38.903 094 18243.46 72.38 52537.38 88888.00 2008-04-03 22:40:39.403 094 18243.40 72.39 52537.55 88888.00 2008-04-03 22:40:39.903 094 18243.41 72.41 52537.47 88888.00 2008-04-03 22:40:40.403 094 18243.54 72.50 52537.37 88888.00 2008-04-03 22:40:40.903 094 18243.54 72.44 52537.37 88888.00 2008-04-03 22:40:41.403 094 18243.50 72.38 52537.36 88888.00 2008-04-03 22:40:41.903 094 18243.39 72.29 52537.42 88888.00 2008-04-03 22:40:42.403 094 18243.40 72.26 52537.40 88888.00 2008-04-03 22:40:42.903 094 18243.61 72.34 52537.33 88888.00 2008-04-03 22:40:43.403 094 18243.51 72.31 52537.38 88888.00 2008-04-03 22:40:43.903 094 18243.40 72.35 52537.42 88888.00 2008-04-03 22:40:44.403 094 18243.38 72.41 52537.37 88888.00 2008-04-03 22:40:44.903 094 18243.49 72.37 52537.28 88888.00 2008-04-03 22:40:45.403 094 18243.60 72.42 52537.36 88888.00 2008-04-03 22:40:45.903 094 18243.54 72.43 52537.41 88888.00 2008-04-03 22:40:46.403 094 18243.48 72.35 52537.34 88888.00 2008-04-03 22:40:46.903 094 18243.53 72.32 52537.37 88888.00 2008-04-03 22:40:47.403 094 18243.53 72.35 52537.44 88888.00 2008-04-03 22:40:47.903 094 18243.59 72.32 52537.38 88888.00 2008-04-03 22:40:48.403 094 18243.46 72.28 52537.38 88888.00 2008-04-03 22:40:48.903 094 18243.33 72.23 52537.37 88888.00 2008-04-03 22:40:49.403 094 18243.30 72.22 52537.36 88888.00 2008-04-03 22:40:49.903 094 18243.28 72.20 52537.35 88888.00 2008-04-03 22:40:50.403 094 18243.18 72.29 52537.40 88888.00 2008-04-03 22:40:50.903 094 18243.29 72.26 52537.45 88888.00 2008-04-03 22:40:51.403 094 18243.30 72.26 52537.33 88888.00 2008-04-03 22:40:51.903 094 18243.20 72.19 52537.35 88888.00 2008-04-03 22:40:52.403 094 18243.12 72.14 52537.46 88888.00 2008-04-03 22:40:52.903 094 18243.28 72.15 52537.51 88888.00 2008-04-03 22:40:53.403 094 18243.18 72.12 52537.51 88888.00 2008-04-03 22:40:53.903 094 18243.21 72.13 52537.60 88888.00 2008-04-03 22:40:54.403 094 18243.17 72.15 52537.63 88888.00 2008-04-03 22:40:54.903 094 18243.21 72.11 52537.56 88888.00 2008-04-03 22:40:55.403 094 18243.16 72.10 52537.47 88888.00 2008-04-03 22:40:55.903 094 18243.19 72.14 52537.46 88888.00 2008-04-03 22:40:56.403 094 18243.27 72.12 52537.40 88888.00 2008-04-03 22:40:56.903 094 18243.19 72.14 52537.27 88888.00 2008-04-03 22:40:57.403 094 18243.20 72.18 52537.22 88888.00 2008-04-03 22:40:57.903 094 18243.18 72.19 52537.16 88888.00 2008-04-03 22:40:58.403 094 18243.21 72.15 52537.20 88888.00 2008-04-03 22:40:58.903 094 18243.24 72.14 52537.18 88888.00 2008-04-03 22:40:59.403 094 18243.23 72.19 52537.12 88888.00 2008-04-03 22:40:59.903 094 18243.19 72.17 52537.14 88888.00 2008-04-03 22:41:00.403 094 18243.19 72.17 52537.11 88888.00 2008-04-03 22:41:00.903 094 18243.24 72.19 52537.20 88888.00 2008-04-03 22:41:01.403 094 18243.31 72.35 52537.35 88888.00 2008-04-03 22:41:01.903 094 18243.24 72.39 52537.28 88888.00 2008-04-03 22:41:02.403 094 18243.11 72.30 52537.17 88888.00 2008-04-03 22:41:02.903 094 18243.12 72.25 52537.21 88888.00 2008-04-03 22:41:03.403 094 18243.19 72.16 52537.24 88888.00 2008-04-03 22:41:03.903 094 18243.26 72.25 52537.14 88888.00 2008-04-03 22:41:04.403 094 18243.33 72.29 52537.20 88888.00 2008-04-03 22:41:04.903 094 18243.41 72.25 52537.21 88888.00 2008-04-03 22:41:05.403 094 18243.33 72.19 52537.20 88888.00 2008-04-03 22:41:05.903 094 18243.28 72.30 52537.20 88888.00 2008-04-03 22:41:06.403 094 18243.18 72.19 52537.23 88888.00 2008-04-03 22:41:06.903 094 18243.18 72.22 52537.21 88888.00 2008-04-03 22:41:07.403 094 18243.17 72.18 52537.21 88888.00 2008-04-03 22:41:07.903 094 18243.10 72.20 52537.21 88888.00 2008-04-03 22:41:08.403 094 18243.14 72.16 52537.22 88888.00 2008-04-03 22:41:08.903 094 18243.12 72.13 52537.20 88888.00 2008-04-03 22:41:09.403 094 18243.18 72.05 52537.07 88888.00 2008-04-03 22:41:09.903 094 18243.21 72.11 52537.18 88888.00 2008-04-03 22:41:10.403 094 18243.12 72.18 52537.30 88888.00 2008-04-03 22:41:10.903 094 18243.05 72.18 52537.34 88888.00 2008-04-03 22:41:11.403 094 18242.91 72.18 52537.35 88888.00 2008-04-03 22:41:11.903 094 18243.01 72.19 52537.36 88888.00 2008-04-03 22:41:12.403 094 18243.13 72.11 52537.35 88888.00 2008-04-03 22:41:12.903 094 18243.02 72.20 52537.37 88888.00 2008-04-03 22:41:13.403 094 18242.99 72.36 52537.37 88888.00 2008-04-03 22:41:13.903 094 18243.12 72.39 52537.25 88888.00 2008-04-03 22:41:14.403 094 18243.10 72.40 52537.30 88888.00 2008-04-03 22:41:14.903 094 18243.14 72.43 52537.30 88888.00 2008-04-03 22:41:15.403 094 18243.11 72.40 52537.33 88888.00 2008-04-03 22:41:15.903 094 18243.06 72.43 52537.39 88888.00 2008-04-03 22:41:16.403 094 18243.14 72.51 52537.45 88888.00 2008-04-03 22:41:16.903 094 18243.16 72.57 52537.48 88888.00 2008-04-03 22:41:17.403 094 18243.12 72.52 52537.53 88888.00 2008-04-03 22:41:17.903 094 18242.91 72.63 52537.57 88888.00 2008-04-03 22:41:18.403 094 18242.90 72.66 52537.55 88888.00 2008-04-03 22:41:18.903 094 18242.98 72.55 52537.55 88888.00 2008-04-03 22:41:19.403 094 18242.98 72.35 52537.55 88888.00 2008-04-03 22:41:19.903 094 18242.99 72.33 52537.56 88888.00 2008-04-03 22:41:20.403 094 18243.00 72.43 52537.55 88888.00 2008-04-03 22:41:20.903 094 18243.05 72.57 52537.51 88888.00 2008-04-03 22:41:21.403 094 18243.07 72.54 52537.38 88888.00 2008-04-03 22:41:21.903 094 18243.05 72.58 52537.48 88888.00 2008-04-03 22:41:22.403 094 18242.96 72.64 52537.51 88888.00 2008-04-03 22:41:22.903 094 18242.81 72.67 52537.51 88888.00 2008-04-03 22:41:23.403 094 18242.83 72.59 52537.58 88888.00 2008-04-03 22:41:23.903 094 18242.70 72.59 52537.52 88888.00 2008-04-03 22:41:24.403 094 18242.63 72.53 52537.65 88888.00 2008-04-03 22:41:24.903 094 18242.63 72.47 52537.68 88888.00 2008-04-03 22:41:25.403 094 18242.65 72.40 52537.61 88888.00 2008-04-03 22:41:25.903 094 18242.64 72.46 52537.55 88888.00 2008-04-03 22:41:26.403 094 18242.54 72.48 52537.49 88888.00 2008-04-03 22:41:26.903 094 18242.64 72.41 52537.52 88888.00 2008-04-03 22:41:27.403 094 18242.68 72.41 52537.48 88888.00 2008-04-03 22:41:27.903 094 18242.73 72.38 52537.49 88888.00 2008-04-03 22:41:28.403 094 18242.83 72.37 52537.53 88888.00 2008-04-03 22:41:28.903 094 18242.87 72.33 52537.57 88888.00 2008-04-03 22:41:29.403 094 18242.81 72.36 52537.56 88888.00 2008-04-03 22:41:29.903 094 18242.78 72.46 52537.62 88888.00 2008-04-03 22:41:30.403 094 18242.81 72.40 52537.63 88888.00 2008-04-03 22:41:30.903 094 18242.74 72.38 52537.73 88888.00 2008-04-03 22:41:31.403 094 18242.78 72.39 52537.63 88888.00 2008-04-03 22:41:31.903 094 18242.80 72.34 52537.55 88888.00 2008-04-03 22:41:32.403 094 18242.80 72.35 52537.59 88888.00 2008-04-03 22:41:32.903 094 18242.74 72.26 52537.61 88888.00 2008-04-03 22:41:33.403 094 18242.69 72.31 52537.63 88888.00 2008-04-03 22:41:33.903 094 18242.67 72.35 52537.58 88888.00 2008-04-03 22:41:34.403 094 18242.75 72.18 52537.58 88888.00 2008-04-03 22:41:34.903 094 18242.77 72.25 52537.55 88888.00 2008-04-03 22:41:35.403 094 18242.67 72.44 52537.60 88888.00 2008-04-03 22:41:35.903 094 18242.59 72.33 52537.63 88888.00 2008-04-03 22:41:36.403 094 18242.58 72.31 52537.62 88888.00 2008-04-03 22:41:36.903 094 18242.62 72.51 52537.56 88888.00 2008-04-03 22:41:37.403 094 18242.67 72.57 52537.62 88888.00 2008-04-03 22:41:37.903 094 18242.65 72.50 52537.63 88888.00 2008-04-03 22:41:38.403 094 18242.66 72.37 52537.62 88888.00 2008-04-03 22:41:38.903 094 18242.69 72.49 52537.50 88888.00 2008-04-03 22:41:39.403 094 18242.67 72.47 52537.46 88888.00 2008-04-03 22:41:39.903 094 18242.62 72.45 52537.55 88888.00 2008-04-03 22:41:40.403 094 18242.63 72.44 52537.63 88888.00 2008-04-03 22:41:40.903 094 18242.58 72.42 52537.63 88888.00 2008-04-03 22:41:41.403 094 18242.57 72.43 52537.69 88888.00 2008-04-03 22:41:41.903 094 18242.56 72.42 52537.56 88888.00 2008-04-03 22:41:42.403 094 18242.51 72.41 52537.52 88888.00 2008-04-03 22:41:42.903 094 18242.56 72.39 52537.60 88888.00 2008-04-03 22:41:43.403 094 18242.53 72.18 52537.56 88888.00 2008-04-03 22:41:43.903 094 18242.47 72.25 52537.55 88888.00 2008-04-03 22:41:44.403 094 18242.42 72.35 52537.70 88888.00 2008-04-03 22:41:44.903 094 18242.55 72.42 52537.71 88888.00 2008-04-03 22:41:45.403 094 18242.56 72.46 52537.61 88888.00 2008-04-03 22:41:45.903 094 18242.61 72.43 52537.71 88888.00 2008-04-03 22:41:46.403 094 18242.61 72.36 52537.68 88888.00 2008-04-03 22:41:46.903 094 18242.50 72.35 52537.71 88888.00 2008-04-03 22:41:47.403 094 18242.48 72.40 52537.69 88888.00 2008-04-03 22:41:47.903 094 18242.53 72.37 52537.68 88888.00 2008-04-03 22:41:48.403 094 18242.52 72.35 52537.73 88888.00 2008-04-03 22:41:48.903 094 18242.42 72.18 52537.63 88888.00 2008-04-03 22:41:49.403 094 18242.42 72.06 52537.61 88888.00 2008-04-03 22:41:49.903 094 18242.45 72.20 52537.57 88888.00 2008-04-03 22:41:50.403 094 18242.55 72.14 52537.55 88888.00 2008-04-03 22:41:50.903 094 18242.52 72.34 52537.56 88888.00 2008-04-03 22:41:51.403 094 18242.56 72.34 52537.67 88888.00 2008-04-03 22:41:51.903 094 18242.62 72.16 52537.72 88888.00 2008-04-03 22:41:52.403 094 18242.52 72.23 52537.67 88888.00 2008-04-03 22:41:52.903 094 18242.51 72.29 52537.61 88888.00 2008-04-03 22:41:53.403 094 18242.46 72.20 52537.56 88888.00 2008-04-03 22:41:53.903 094 18242.48 72.18 52537.56 88888.00 2008-04-03 22:41:54.400 094 18242.44 72.23 52537.45 88888.00 2008-04-03 22:41:54.900 094 18242.43 72.20 52537.40 88888.00 2008-04-03 22:41:55.400 094 18242.34 72.29 52537.45 88888.00 2008-04-03 22:41:55.900 094 18242.38 72.24 52537.50 88888.00 2008-04-03 22:41:56.400 094 18242.54 72.06 52537.51 88888.00 2008-04-03 22:41:56.900 094 18242.67 72.06 52537.53 88888.00 2008-04-03 22:41:57.400 094 18242.61 72.14 52537.64 88888.00 2008-04-03 22:41:57.900 094 18242.50 72.21 52537.56 88888.00 2008-04-03 22:41:58.400 094 18242.50 72.26 52537.56 88888.00 2008-04-03 22:41:58.900 094 18242.43 72.30 52537.44 88888.00 2008-04-03 22:41:59.400 094 18242.47 72.26 52537.33 88888.00 2008-04-03 22:41:59.900 094 18242.59 72.25 52537.38 88888.00 2008-04-03 22:42:00.400 094 18242.70 72.26 52537.42 88888.00 2008-04-03 22:42:00.900 094 18242.73 72.24 52537.53 88888.00 2008-04-03 22:42:01.400 094 18242.63 72.18 52537.53 88888.00 2008-04-03 22:42:01.900 094 18242.44 72.07 52537.39 88888.00 2008-04-03 22:42:02.400 094 18242.57 72.22 52537.44 88888.00 2008-04-03 22:42:02.900 094 18242.66 72.41 52537.41 88888.00 2008-04-03 22:42:03.400 094 18242.51 72.48 52537.41 88888.00 2008-04-03 22:42:03.900 094 18242.41 72.40 52537.49 88888.00 2008-04-03 22:42:04.400 094 18242.43 72.42 52537.57 88888.00 2008-04-03 22:42:04.900 094 18242.34 72.50 52537.49 88888.00 2008-04-03 22:42:05.400 094 18242.38 72.41 52537.47 88888.00 2008-04-03 22:42:05.900 094 18242.32 72.36 52537.46 88888.00 2008-04-03 22:42:06.400 094 18242.35 72.30 52537.42 88888.00 2008-04-03 22:42:06.900 094 18242.52 72.20 52537.48 88888.00 2008-04-03 22:42:07.400 094 18242.51 72.10 52537.46 88888.00 2008-04-03 22:42:07.900 094 18242.40 72.28 52537.46 88888.00 2008-04-03 22:42:08.400 094 18242.44 72.33 52537.48 88888.00 2008-04-03 22:42:08.900 094 18242.51 72.40 52537.48 88888.00 2008-04-03 22:42:09.400 094 18242.42 72.38 52537.47 88888.00 2008-04-03 22:42:09.900 094 18242.44 72.29 52537.48 88888.00 2008-04-03 22:42:10.400 094 18242.46 72.30 52537.56 88888.00 2008-04-03 22:42:10.900 094 18242.56 72.33 52537.57 88888.00 2008-04-03 22:42:11.400 094 18242.59 72.38 52537.56 88888.00 2008-04-03 22:42:11.900 094 18242.58 72.36 52537.49 88888.00 2008-04-03 22:42:12.400 094 18242.56 72.39 52537.57 88888.00 2008-04-03 22:42:12.900 094 18242.48 72.32 52537.47 88888.00 2008-04-03 22:42:13.400 094 18242.57 72.22 52537.39 88888.00 2008-04-03 22:42:13.900 094 18242.58 72.18 52537.50 88888.00 2008-04-03 22:42:14.400 094 18242.61 72.18 52537.69 88888.00 2008-04-03 22:42:14.900 094 18242.65 72.11 52537.74 88888.00 2008-04-03 22:42:15.400 094 18242.61 72.17 52537.60 88888.00 2008-04-03 22:42:15.900 094 18242.52 72.25 52537.45 88888.00 2008-04-03 22:42:16.400 094 18242.50 72.31 52537.55 88888.00 2008-04-03 22:42:16.900 094 18242.52 72.24 52537.68 88888.00 2008-04-03 22:42:17.400 094 18242.46 72.19 52537.67 88888.00 2008-04-03 22:42:17.900 094 18242.46 72.18 52537.63 88888.00 2008-04-03 22:42:18.400 094 18242.61 72.19 52537.60 88888.00 2008-04-03 22:42:18.900 094 18242.56 72.21 52537.58 88888.00 2008-04-03 22:42:19.400 094 18242.57 72.24 52537.49 88888.00 2008-04-03 22:42:19.900 094 18242.66 72.26 52537.44 88888.00 2008-04-03 22:42:20.400 094 18242.59 72.32 52537.44 88888.00 2008-04-03 22:42:20.900 094 18242.44 72.34 52537.48 88888.00 2008-04-03 22:42:21.400 094 18242.46 72.19 52537.45 88888.00 2008-04-03 22:42:21.900 094 18242.48 72.15 52537.46 88888.00 2008-04-03 22:42:22.400 094 18242.46 72.14 52537.47 88888.00 2008-04-03 22:42:22.900 094 18242.61 72.15 52537.50 88888.00 2008-04-03 22:42:23.400 094 18242.59 72.18 52537.55 88888.00 2008-04-03 22:42:23.900 094 18242.58 72.19 52537.42 88888.00 2008-04-03 22:42:24.400 094 18242.58 72.24 52537.35 88888.00 2008-04-03 22:42:24.900 094 18242.65 72.26 52537.52 88888.00 2008-04-03 22:42:25.400 094 18242.63 72.19 52537.65 88888.00 2008-04-03 22:42:25.900 094 18242.68 72.07 52537.55 88888.00 2008-04-03 22:42:26.400 094 18242.67 72.12 52537.49 88888.00 2008-04-03 22:42:26.900 094 18242.70 71.96 52537.51 88888.00 2008-04-03 22:42:27.400 094 18242.66 71.97 52537.49 88888.00 2008-04-03 22:42:27.900 094 18242.62 72.10 52537.39 88888.00 2008-04-03 22:42:28.400 094 18242.68 72.16 52537.48 88888.00 2008-04-03 22:42:28.900 094 18242.74 72.17 52537.56 88888.00 2008-04-03 22:42:29.400 094 18242.70 72.10 52537.52 88888.00 2008-04-03 22:42:29.900 094 18242.64 72.13 52537.53 88888.00 2008-04-03 22:42:30.400 094 18242.63 72.23 52537.57 88888.00 2008-04-03 22:42:30.900 094 18242.78 72.24 52537.58 88888.00 2008-04-03 22:42:31.400 094 18242.89 72.13 52537.47 88888.00 2008-04-03 22:42:31.900 094 18242.90 71.95 52537.58 88888.00 2008-04-03 22:42:32.400 094 18242.79 71.90 52537.59 88888.00 2008-04-03 22:42:32.900 094 18242.86 71.98 52537.57 88888.00 2008-04-03 22:42:33.400 094 18242.81 72.22 52537.62 88888.00 2008-04-03 22:42:33.900 094 18242.83 72.28 52537.57 88888.00 2008-04-03 22:42:34.400 094 18242.70 72.39 52537.57 88888.00 2008-04-03 22:42:34.900 094 18242.77 72.35 52537.60 88888.00 2008-04-03 22:42:35.400 094 18242.87 72.22 52537.63 88888.00 2008-04-03 22:42:35.900 094 18242.81 72.34 52537.68 88888.00 2008-04-03 22:42:36.400 094 18242.83 72.43 52537.70 88888.00 2008-04-03 22:42:36.900 094 18242.87 72.41 52537.67 88888.00 2008-04-03 22:42:37.400 094 18242.91 72.46 52537.49 88888.00 2008-04-03 22:42:37.900 094 18242.85 72.34 52537.53 88888.00 2008-04-03 22:42:38.400 094 18242.80 72.35 52537.62 88888.00 2008-04-03 22:42:38.900 094 18242.95 72.49 52537.61 88888.00 2008-04-03 22:42:39.400 094 18242.99 72.46 52537.46 88888.00 2008-04-03 22:42:39.900 094 18242.87 72.39 52537.53 88888.00 2008-04-03 22:42:40.400 094 18242.80 72.47 52537.58 88888.00 2008-04-03 22:42:40.900 094 18242.86 72.51 52537.52 88888.00 2008-04-03 22:42:41.400 094 18242.76 72.51 52537.57 88888.00 2008-04-03 22:42:41.900 094 18242.74 72.46 52537.59 88888.00 2008-04-03 22:42:42.400 094 18242.63 72.47 52537.72 88888.00 2008-04-03 22:42:42.900 094 18242.66 72.54 52537.64 88888.00 2008-04-03 22:42:43.400 094 18242.67 72.38 52537.47 88888.00 2008-04-03 22:42:43.900 094 18242.75 72.16 52537.39 88888.00 2008-04-03 22:42:44.400 094 18242.75 72.19 52537.39 88888.00 2008-04-03 22:42:44.900 094 18242.85 72.28 52537.48 88888.00 2008-04-03 22:42:45.400 094 18242.97 72.32 52537.55 88888.00 2008-04-03 22:42:45.900 094 18242.97 72.40 52537.50 88888.00 2008-04-03 22:42:46.400 094 18242.77 72.33 52537.52 88888.00 2008-04-03 22:42:46.900 094 18242.73 72.30 52537.53 88888.00 2008-04-03 22:42:47.400 094 18242.68 72.38 52537.55 88888.00 2008-04-03 22:42:47.900 094 18242.69 72.40 52537.51 88888.00 2008-04-03 22:42:48.400 094 18242.69 72.35 52537.44 88888.00 2008-04-03 22:42:48.900 094 18242.79 72.28 52537.50 88888.00 2008-04-03 22:42:49.400 094 18242.72 72.30 52537.55 88888.00 2008-04-03 22:42:49.900 094 18242.72 72.15 52537.51 88888.00 2008-04-03 22:42:50.400 094 18242.57 72.19 52537.55 88888.00 2008-04-03 22:42:50.900 094 18242.66 72.25 52537.53 88888.00 2008-04-03 22:42:51.400 094 18242.69 72.22 52537.48 88888.00 2008-04-03 22:42:51.900 094 18242.78 72.08 52537.42 88888.00 2008-04-03 22:42:52.400 094 18242.84 72.18 52537.26 88888.00 2008-04-03 22:42:52.900 094 18242.78 72.26 52537.33 88888.00 2008-04-03 22:42:53.400 094 18242.84 72.28 52537.46 88888.00 2008-04-03 22:42:53.900 094 18242.86 72.19 52537.52 88888.00 2008-04-03 22:42:54.400 094 18242.91 72.15 52537.35 88888.00 2008-04-03 22:42:54.900 094 18242.90 72.07 52537.28 88888.00 2008-04-03 22:42:55.400 094 18242.79 72.02 52537.23 88888.00 2008-04-03 22:42:55.900 094 18242.75 72.10 52537.12 88888.00 2008-04-03 22:42:56.400 094 18242.85 72.13 52537.27 88888.00 2008-04-03 22:42:56.900 094 18242.87 72.15 52537.38 88888.00 2008-04-03 22:42:57.400 094 18242.78 72.14 52537.39 88888.00 2008-04-03 22:42:57.900 094 18242.83 72.04 52537.35 88888.00 2008-04-03 22:42:58.400 094 18242.94 72.06 52537.30 88888.00 2008-04-03 22:42:58.900 094 18243.02 72.17 52537.35 88888.00 2008-04-03 22:42:59.400 094 18243.05 72.22 52537.36 88888.00 2008-04-03 22:42:59.900 094 18243.08 72.11 52537.40 88888.00 2008-04-03 22:43:00.400 094 18243.07 72.19 52537.46 88888.00 2008-04-03 22:43:00.900 094 18243.03 72.26 52537.49 88888.00 2008-04-03 22:43:01.400 094 18242.97 72.37 52537.44 88888.00 2008-04-03 22:43:01.900 094 18243.01 72.46 52537.44 88888.00 2008-04-03 22:43:02.400 094 18243.05 72.51 52537.48 88888.00 2008-04-03 22:43:02.900 094 18242.96 72.51 52537.49 88888.00 2008-04-03 22:43:03.400 094 18242.99 72.51 52537.47 88888.00 2008-04-03 22:43:03.900 094 18243.01 72.64 52537.47 88888.00 2008-04-03 22:43:04.400 094 18243.03 72.56 52537.48 88888.00 2008-04-03 22:43:04.900 094 18243.14 72.47 52537.39 88888.00 2008-04-03 22:43:05.400 094 18243.09 72.57 52537.36 88888.00 2008-04-03 22:43:05.900 094 18243.11 72.53 52537.34 88888.00 2008-04-03 22:43:06.400 094 18243.12 72.46 52537.39 88888.00 2008-04-03 22:43:06.900 094 18243.11 72.47 52537.37 88888.00 2008-04-03 22:43:07.400 094 18243.10 72.54 52537.35 88888.00 2008-04-03 22:43:07.900 094 18243.14 72.40 52537.37 88888.00 2008-04-03 22:43:08.400 094 18243.19 72.50 52537.47 88888.00 2008-04-03 22:43:08.900 094 18243.13 72.64 52537.47 88888.00 2008-04-03 22:43:09.400 094 18243.17 72.65 52537.49 88888.00 2008-04-03 22:43:09.900 094 18243.16 72.57 52537.41 88888.00 2008-04-03 22:43:10.400 094 18243.14 72.49 52537.41 88888.00 2008-04-03 22:43:10.900 094 18243.17 72.44 52537.44 88888.00 2008-04-03 22:43:11.400 094 18243.22 72.53 52537.46 88888.00 2008-04-03 22:43:11.900 094 18243.17 72.43 52537.50 88888.00 2008-04-03 22:43:12.400 094 18243.06 72.35 52537.47 88888.00 2008-04-03 22:43:12.900 094 18243.05 72.33 52537.48 88888.00 2008-04-03 22:43:13.400 094 18243.22 72.39 52537.50 88888.00 2008-04-03 22:43:13.900 094 18243.30 72.58 52537.47 88888.00 2008-04-03 22:43:14.400 094 18243.27 72.55 52537.36 88888.00 2008-04-03 22:43:14.900 094 18243.27 72.47 52537.38 88888.00 2008-04-03 22:43:15.400 094 18243.18 72.58 52537.36 88888.00 2008-04-03 22:43:15.900 094 18243.09 72.59 52537.48 88888.00 2008-04-03 22:43:16.400 094 18243.10 72.49 52537.51 88888.00 2008-04-03 22:43:16.900 094 18243.14 72.36 52537.57 88888.00 2008-04-03 22:43:17.400 094 18243.20 72.53 52537.64 88888.00 2008-04-03 22:43:17.900 094 18243.28 72.55 52537.67 88888.00 2008-04-03 22:43:18.400 094 18243.29 72.47 52537.55 88888.00 2008-04-03 22:43:18.900 094 18243.26 72.49 52537.50 88888.00 2008-04-03 22:43:19.400 094 18243.21 72.51 52537.44 88888.00 2008-04-03 22:43:19.900 094 18243.33 72.53 52537.51 88888.00 2008-04-03 22:43:20.400 094 18243.41 72.59 52537.62 88888.00 2008-04-03 22:43:20.900 094 18243.29 72.53 52537.65 88888.00 2008-04-03 22:43:21.400 094 18243.31 72.58 52537.64 88888.00 2008-04-03 22:43:21.900 094 18243.28 72.36 52537.58 88888.00 2008-04-03 22:43:22.400 094 18243.23 72.28 52537.57 88888.00 2008-04-03 22:43:22.900 094 18243.22 72.24 52537.58 88888.00 2008-04-03 22:43:23.400 094 18243.17 72.42 52537.70 88888.00 2008-04-03 22:43:23.900 094 18243.16 72.56 52537.72 88888.00 2008-04-03 22:43:24.400 094 18243.18 72.61 52537.63 88888.00 2008-04-03 22:43:24.900 094 18243.13 72.59 52537.53 88888.00 2008-04-03 22:43:25.400 094 18243.13 72.58 52537.60 88888.00 2008-04-03 22:43:25.900 094 18243.14 72.62 52537.51 88888.00 2008-04-03 22:43:26.400 094 18243.33 72.39 52537.47 88888.00 2008-04-03 22:43:26.900 094 18243.29 72.30 52537.40 88888.00 2008-04-03 22:43:27.400 094 18243.21 72.38 52537.45 88888.00 2008-04-03 22:43:27.900 094 18243.18 72.44 52537.52 88888.00 2008-04-03 22:43:28.400 094 18243.21 72.46 52537.53 88888.00 2008-04-03 22:43:28.900 094 18243.28 72.38 52537.42 88888.00 2008-04-03 22:43:29.400 094 18243.38 72.43 52537.47 88888.00 2008-04-03 22:43:29.900 094 18243.35 72.45 52537.60 88888.00 2008-04-03 22:43:30.400 094 18243.35 72.44 52537.55 88888.00 2008-04-03 22:43:30.900 094 18243.41 72.51 52537.50 88888.00 2008-04-03 22:43:31.400 094 18243.48 72.49 52537.40 88888.00 2008-04-03 22:43:31.900 094 18243.61 72.55 52537.38 88888.00 2008-04-03 22:43:32.400 094 18243.67 72.56 52537.48 88888.00 2008-04-03 22:43:32.900 094 18243.56 72.58 52537.67 88888.00 2008-04-03 22:43:33.400 094 18243.57 72.63 52537.67 88888.00 2008-04-03 22:43:33.900 094 18243.68 72.58 52537.60 88888.00 2008-04-03 22:43:34.400 094 18243.86 72.61 52537.57 88888.00 2008-04-03 22:43:34.900 094 18243.90 72.51 52537.55 88888.00 2008-04-03 22:43:35.400 094 18243.65 72.65 52537.51 88888.00 2008-04-03 22:43:35.900 094 18243.60 72.70 52537.49 88888.00 2008-04-03 22:43:36.400 094 18243.71 72.72 52537.47 88888.00 2008-04-03 22:43:36.900 094 18243.77 72.65 52537.46 88888.00 2008-04-03 22:43:37.400 094 18243.73 72.68 52537.51 88888.00 2008-04-03 22:43:37.900 094 18243.68 72.77 52537.52 88888.00 2008-04-03 22:43:38.400 094 18243.79 72.78 52537.53 88888.00 2008-04-03 22:43:38.900 094 18243.82 72.77 52537.62 88888.00 2008-04-03 22:43:39.400 094 18243.88 72.75 52537.52 88888.00 2008-04-03 22:43:39.900 094 18243.86 72.77 52537.41 88888.00 2008-04-03 22:43:40.400 094 18243.73 72.71 52537.51 88888.00 2008-04-03 22:43:40.900 094 18243.71 72.61 52537.53 88888.00 2008-04-03 22:43:41.400 094 18243.71 72.77 52537.56 88888.00 2008-04-03 22:43:41.900 094 18243.74 72.84 52537.58 88888.00 2008-04-03 22:43:42.400 094 18243.81 72.83 52537.61 88888.00 2008-04-03 22:43:42.900 094 18243.93 72.84 52537.58 88888.00 2008-04-03 22:43:43.400 094 18243.90 72.78 52537.52 88888.00 2008-04-03 22:43:43.900 094 18243.89 72.81 52537.51 88888.00 2008-04-03 22:43:44.400 094 18243.81 72.75 52537.49 88888.00 2008-04-03 22:43:44.900 094 18243.85 72.68 52537.39 88888.00 2008-04-03 22:43:45.400 094 18243.95 72.71 52537.41 88888.00 2008-04-03 22:43:45.900 094 18243.95 72.72 52537.45 88888.00 2008-04-03 22:43:46.400 094 18243.88 72.83 52537.52 88888.00 2008-04-03 22:43:46.900 094 18243.84 72.79 52537.59 88888.00 2008-04-03 22:43:47.400 094 18243.84 72.75 52537.59 88888.00 2008-04-03 22:43:47.900 094 18243.86 72.75 52537.72 88888.00 2008-04-03 22:43:48.400 094 18243.83 72.83 52537.75 88888.00 2008-04-03 22:43:48.900 094 18243.84 72.77 52537.63 88888.00 2008-04-03 22:43:49.400 094 18243.97 72.81 52537.68 88888.00 2008-04-03 22:43:49.900 094 18244.07 72.88 52537.67 88888.00 2008-04-03 22:43:50.400 094 18243.99 72.84 52537.64 88888.00 2008-04-03 22:43:50.900 094 18243.95 72.74 52537.76 88888.00 2008-04-03 22:43:51.400 094 18243.88 72.75 52537.72 88888.00 2008-04-03 22:43:51.900 094 18243.84 72.78 52537.65 88888.00 2008-04-03 22:43:52.400 094 18243.85 72.82 52537.58 88888.00 2008-04-03 22:43:52.900 094 18243.88 72.87 52537.56 88888.00 2008-04-03 22:43:53.400 094 18243.94 72.94 52537.58 88888.00 2008-04-03 22:43:53.900 094 18243.89 72.95 52537.71 88888.00 2008-04-03 22:43:54.400 094 18243.88 72.84 52537.75 88888.00 2008-04-03 22:43:54.900 094 18243.85 72.79 52537.73 88888.00 2008-04-03 22:43:55.400 094 18243.85 72.73 52537.71 88888.00 2008-04-03 22:43:55.900 094 18243.89 72.70 52537.81 88888.00 2008-04-03 22:43:56.400 094 18243.78 72.90 52537.79 88888.00 2008-04-03 22:43:56.900 094 18243.78 73.01 52537.69 88888.00 2008-04-03 22:43:57.400 094 18243.82 72.97 52537.75 88888.00 2008-04-03 22:43:57.900 094 18243.82 72.95 52537.72 88888.00 2008-04-03 22:43:58.400 094 18243.73 72.95 52537.84 88888.00 2008-04-03 22:43:58.900 094 18243.68 72.92 52537.87 88888.00 2008-04-03 22:43:59.400 094 18243.63 72.87 52537.86 88888.00 2008-04-03 22:43:59.900 094 18243.53 72.82 52537.83 88888.00 2008-04-03 22:44:00.400 094 18243.62 72.86 52537.80 88888.00 2008-04-03 22:44:00.900 094 18243.59 72.88 52537.87 88888.00 2008-04-03 22:44:01.400 094 18243.62 72.99 52537.98 88888.00 2008-04-03 22:44:01.900 094 18243.61 72.94 52537.97 88888.00 2008-04-03 22:44:02.400 094 18243.57 72.95 52537.87 88888.00 2008-04-03 22:44:02.900 094 18243.62 72.92 52537.73 88888.00 2008-04-03 22:44:03.400 094 18243.61 72.89 52537.69 88888.00 2008-04-03 22:44:03.900 094 18243.64 72.95 52537.78 88888.00 2008-04-03 22:44:04.400 094 18243.61 73.03 52537.87 88888.00 2008-04-03 22:44:04.900 094 18243.57 73.01 52537.87 88888.00 2008-04-03 22:44:05.400 094 18243.60 73.00 52537.99 88888.00 2008-04-03 22:44:05.900 094 18243.57 73.02 52537.92 88888.00 2008-04-03 22:44:06.400 094 18243.66 73.03 52537.86 88888.00 2008-04-03 22:44:06.900 094 18243.93 72.95 52537.81 88888.00 2008-04-03 22:44:07.400 094 18243.99 72.94 52537.86 88888.00 2008-04-03 22:44:07.900 094 18243.78 72.92 52537.83 88888.00 2008-04-03 22:44:08.400 094 18243.64 72.92 52537.83 88888.00 2008-04-03 22:44:08.900 094 18243.55 72.92 52537.84 88888.00 2008-04-03 22:44:09.400 094 18243.71 72.85 52537.72 88888.00 2008-04-03 22:44:09.900 094 18243.50 72.86 52537.64 88888.00 2008-04-03 22:44:10.400 094 18243.41 72.94 52537.67 88888.00 2008-04-03 22:44:10.900 094 18243.40 72.84 52537.74 88888.00 2008-04-03 22:44:11.400 094 18243.24 72.83 52537.74 88888.00 2008-04-03 22:44:11.900 094 18243.23 72.86 52537.82 88888.00 2008-04-03 22:44:12.400 094 18243.27 72.79 52537.86 88888.00 2008-04-03 22:44:12.900 094 18243.26 72.82 52537.83 88888.00 2008-04-03 22:44:13.400 094 18243.35 72.86 52537.92 88888.00 2008-04-03 22:44:13.900 094 18243.43 72.84 52537.93 88888.00 2008-04-03 22:44:14.400 094 18243.39 72.87 52537.93 88888.00 2008-04-03 22:44:14.900 094 18243.32 72.83 52537.82 88888.00 2008-04-03 22:44:15.400 094 18243.23 72.73 52537.81 88888.00 2008-04-03 22:44:15.900 094 18243.23 72.74 52537.76 88888.00 2008-04-03 22:44:16.400 094 18243.16 72.73 52537.81 88888.00 2008-04-03 22:44:16.900 094 18243.13 72.68 52537.75 88888.00 2008-04-03 22:44:17.400 094 18243.18 72.61 52537.83 88888.00 2008-04-03 22:44:17.900 094 18243.14 72.54 52537.85 88888.00 2008-04-03 22:44:18.400 094 18243.07 72.57 52537.87 88888.00 2008-04-03 22:44:18.900 094 18243.16 72.66 52537.86 88888.00 2008-04-03 22:44:19.400 094 18243.34 72.65 52537.81 88888.00 2008-04-03 22:44:19.900 094 18243.33 72.47 52537.78 88888.00 2008-04-03 22:44:20.400 094 18243.21 72.35 52537.85 88888.00 2008-04-03 22:44:20.900 094 18243.26 72.37 52537.88 88888.00 2008-04-03 22:44:21.400 094 18243.23 72.51 52537.83 88888.00 2008-04-03 22:44:21.900 094 18243.31 72.63 52537.91 88888.00 2008-04-03 22:44:22.400 094 18243.24 72.65 52537.98 88888.00 2008-04-03 22:44:22.900 094 18243.18 72.64 52537.98 88888.00 2008-04-03 22:44:23.400 094 18243.17 72.70 52537.88 88888.00 2008-04-03 22:44:23.900 094 18243.14 72.77 52537.88 88888.00 2008-04-03 22:44:24.400 094 18243.14 72.79 52537.98 88888.00 2008-04-03 22:44:24.900 094 18243.17 72.75 52537.82 88888.00 2008-04-03 22:44:25.400 094 18243.22 72.72 52537.74 88888.00 2008-04-03 22:44:25.900 094 18243.19 72.74 52537.75 88888.00 2008-04-03 22:44:26.400 094 18243.21 72.75 52537.79 88888.00 2008-04-03 22:44:26.900 094 18243.00 72.67 52537.64 88888.00 2008-04-03 22:44:27.400 094 18243.13 72.52 52537.75 88888.00 2008-04-03 22:44:27.900 094 18243.27 72.66 52537.87 88888.00 2008-04-03 22:44:28.400 094 18243.22 72.74 52537.94 88888.00 2008-04-03 22:44:28.900 094 18243.16 72.84 52537.91 88888.00 2008-04-03 22:44:29.400 094 18243.14 72.86 52537.79 88888.00 2008-04-03 22:44:29.900 094 18243.26 72.84 52537.83 88888.00 2008-04-03 22:44:30.400 094 18243.19 72.88 52537.83 88888.00 2008-04-03 22:44:30.900 094 18243.08 72.87 52537.86 88888.00 2008-04-03 22:44:31.400 094 18243.16 72.90 52537.81 88888.00 2008-04-03 22:44:31.900 094 18243.08 72.87 52537.81 88888.00 2008-04-03 22:44:32.400 094 18243.11 72.84 52537.84 88888.00 2008-04-03 22:44:32.900 094 18243.10 72.84 52537.91 88888.00 2008-04-03 22:44:33.400 094 18242.99 72.72 52537.86 88888.00 2008-04-03 22:44:33.900 094 18243.02 72.72 52537.78 88888.00 2008-04-03 22:44:34.400 094 18243.03 72.63 52537.76 88888.00 2008-04-03 22:44:34.900 094 18243.11 72.66 52537.71 88888.00 2008-04-03 22:44:35.400 094 18243.08 72.63 52537.70 88888.00 2008-04-03 22:44:35.900 094 18243.02 72.64 52537.80 88888.00 2008-04-03 22:44:36.400 094 18243.03 72.68 52537.86 88888.00 2008-04-03 22:44:36.900 094 18243.06 72.69 52537.86 88888.00 2008-04-03 22:44:37.400 094 18243.06 72.66 52537.81 88888.00 2008-04-03 22:44:37.900 094 18243.03 72.61 52537.78 88888.00 2008-04-03 22:44:38.400 094 18243.10 72.56 52537.70 88888.00 2008-04-03 22:44:38.900 094 18243.17 72.63 52537.81 88888.00 2008-04-03 22:44:39.400 094 18243.11 72.64 52537.98 88888.00 2008-04-03 22:44:39.900 094 18243.08 72.41 52538.07 88888.00 2008-04-03 22:44:40.400 094 18243.00 72.44 52538.02 88888.00 2008-04-03 22:44:40.900 094 18242.94 72.64 52537.99 88888.00 2008-04-03 22:44:41.400 094 18243.00 72.66 52537.94 88888.00 2008-04-03 22:44:41.900 094 18243.02 72.72 52537.94 88888.00 2008-04-03 22:44:42.400 094 18243.05 72.68 52537.93 88888.00 2008-04-03 22:44:42.900 094 18242.98 72.69 52537.92 88888.00 2008-04-03 22:44:43.400 094 18242.88 72.68 52537.85 88888.00 2008-04-03 22:44:43.900 094 18242.87 72.67 52537.90 88888.00 2008-04-03 22:44:44.400 094 18242.84 72.69 52537.99 88888.00 2008-04-03 22:44:44.900 094 18242.80 72.74 52537.99 88888.00 2008-04-03 22:44:45.400 094 18242.95 72.73 52537.95 88888.00 2008-04-03 22:44:45.900 094 18242.92 72.74 52537.90 88888.00 2008-04-03 22:44:46.400 094 18242.89 72.78 52537.87 88888.00 2008-04-03 22:44:46.900 094 18242.89 72.73 52537.88 88888.00 2008-04-03 22:44:47.400 094 18242.97 72.63 52537.90 88888.00 2008-04-03 22:44:47.900 094 18243.00 72.64 52537.88 88888.00 2008-04-03 22:44:48.400 094 18242.96 72.69 52537.82 88888.00 2008-04-03 22:44:48.900 094 18242.94 72.67 52537.82 88888.00 2008-04-03 22:44:49.400 094 18242.96 72.61 52537.87 88888.00 2008-04-03 22:44:49.900 094 18242.96 72.61 52537.74 88888.00 2008-04-03 22:44:50.400 094 18242.94 72.63 52537.84 88888.00 2008-04-03 22:44:50.900 094 18242.92 72.68 52537.88 88888.00 2008-04-03 22:44:51.400 094 18242.96 72.67 52537.88 88888.00 2008-04-03 22:44:51.900 094 18242.86 72.76 52537.83 88888.00 2008-04-03 22:44:52.400 094 18242.90 72.76 52537.85 88888.00 2008-04-03 22:44:52.900 094 18242.96 72.80 52537.85 88888.00 2008-04-03 22:44:53.400 094 18242.81 72.82 52537.83 88888.00 2008-04-03 22:44:53.900 094 18242.81 72.75 52537.85 88888.00 2008-04-03 22:44:54.400 094 18242.87 72.58 52537.91 88888.00 2008-04-03 22:44:54.900 094 18242.81 72.38 52537.93 88888.00 2008-04-03 22:44:55.400 094 18243.02 72.52 52537.82 88888.00 2008-04-03 22:44:55.900 094 18243.11 72.57 52537.76 88888.00 2008-04-03 22:44:56.400 094 18242.95 72.57 52537.78 88888.00 2008-04-03 22:44:56.900 094 18242.88 72.55 52537.72 88888.00 2008-04-03 22:44:57.400 094 18242.78 72.52 52537.71 88888.00 2008-04-03 22:44:57.900 094 18242.77 72.38 52537.76 88888.00 2008-04-03 22:44:58.400 094 18242.79 72.51 52537.74 88888.00 2008-04-03 22:44:58.900 094 18242.84 72.63 52537.67 88888.00 2008-04-03 22:44:59.400 094 18242.87 72.68 52537.75 88888.00 2008-04-03 22:44:59.900 094 18242.76 72.75 52537.75 88888.00 2008-04-03 22:45:00.400 094 18242.81 72.80 52537.70 88888.00 2008-04-03 22:45:00.900 094 18242.77 72.81 52537.71 88888.00 2008-04-03 22:45:01.400 094 18242.77 72.74 52537.73 88888.00 2008-04-03 22:45:01.900 094 18242.81 72.73 52537.73 88888.00 2008-04-03 22:45:02.400 094 18242.78 72.73 52537.71 88888.00 2008-04-03 22:45:02.900 094 18242.81 72.73 52537.72 88888.00 2008-04-03 22:45:03.400 094 18242.78 72.69 52537.68 88888.00 2008-04-03 22:45:03.900 094 18242.72 72.77 52537.64 88888.00 2008-04-03 22:45:04.400 094 18242.81 72.80 52537.68 88888.00 2008-04-03 22:45:04.900 094 18242.81 72.81 52537.73 88888.00 2008-04-03 22:45:05.400 094 18242.79 72.79 52537.72 88888.00 2008-04-03 22:45:05.900 094 18242.78 72.77 52537.74 88888.00 2008-04-03 22:45:06.400 094 18242.68 72.71 52537.80 88888.00 2008-04-03 22:45:06.900 094 18242.76 72.68 52537.94 88888.00 2008-04-03 22:45:07.400 094 18242.76 72.69 52537.85 88888.00 2008-04-03 22:45:07.900 094 18242.78 72.59 52537.83 88888.00 2008-04-03 22:45:08.400 094 18242.78 72.41 52537.83 88888.00 2008-04-03 22:45:08.900 094 18242.81 72.34 52537.73 88888.00 2008-04-03 22:45:09.400 094 18242.74 72.29 52537.74 88888.00 2008-04-03 22:45:09.900 094 18242.69 72.46 52537.74 88888.00 2008-04-03 22:45:10.400 094 18242.69 72.58 52537.73 88888.00 2008-04-03 22:45:10.900 094 18242.67 72.49 52537.82 88888.00 2008-04-03 22:45:11.400 094 18242.64 72.42 52537.90 88888.00 2008-04-03 22:45:11.900 094 18242.67 72.24 52537.87 88888.00 2008-04-03 22:45:12.400 094 18242.68 72.38 52537.85 88888.00 2008-04-03 22:45:12.900 094 18242.69 72.30 52537.88 88888.00 2008-04-03 22:45:13.400 094 18242.72 72.19 52537.90 88888.00 2008-04-03 22:45:13.900 094 18242.87 72.19 52537.81 88888.00 2008-04-03 22:45:14.400 094 18242.89 72.24 52537.80 88888.00 2008-04-03 22:45:14.900 094 18242.86 72.18 52537.73 88888.00 2008-04-03 22:45:15.400 094 18242.81 72.24 52537.78 88888.00 2008-04-03 22:45:15.900 094 18242.91 72.34 52537.74 88888.00 2008-04-03 22:45:16.400 094 18243.08 72.37 52537.85 88888.00 2008-04-03 22:45:16.900 094 18242.89 72.31 52537.83 88888.00 2008-04-03 22:45:17.400 094 18242.73 72.40 52537.73 88888.00 2008-04-03 22:45:17.900 094 18242.77 72.41 52537.70 88888.00 2008-04-03 22:45:18.400 094 18242.84 72.35 52537.75 88888.00 2008-04-03 22:45:18.900 094 18242.78 72.30 52537.76 88888.00 2008-04-03 22:45:19.400 094 18242.80 72.41 52537.86 88888.00 2008-04-03 22:45:19.900 094 18242.85 72.43 52537.83 88888.00 2008-04-03 22:45:20.400 094 18242.95 72.25 52537.75 88888.00 2008-04-03 22:45:20.900 094 18242.84 72.32 52537.72 88888.00 2008-04-03 22:45:21.400 094 18242.79 72.39 52537.75 88888.00 2008-04-03 22:45:21.900 094 18242.89 72.43 52537.82 88888.00 2008-04-03 22:45:22.400 094 18242.98 72.26 52537.90 88888.00 2008-04-03 22:45:22.900 094 18242.81 72.10 52537.87 88888.00 2008-04-03 22:45:23.400 094 18242.85 72.16 52537.79 88888.00 2008-04-03 22:45:23.900 094 18242.88 72.24 52537.80 88888.00 2008-04-03 22:45:24.400 094 18242.94 72.19 52537.74 88888.00 2008-04-03 22:45:24.900 094 18242.91 72.28 52537.65 88888.00 2008-04-03 22:45:25.400 094 18242.90 72.32 52537.64 88888.00 2008-04-03 22:45:25.900 094 18242.98 72.13 52537.72 88888.00 2008-04-03 22:45:26.400 094 18243.08 72.18 52537.65 88888.00 2008-04-03 22:45:26.900 094 18242.98 72.32 52537.53 88888.00 2008-04-03 22:45:27.400 094 18242.90 72.34 52537.42 88888.00 2008-04-03 22:45:27.900 094 18243.00 72.47 52537.53 88888.00 2008-04-03 22:45:28.400 094 18242.97 72.44 52537.61 88888.00 2008-04-03 22:45:28.900 094 18242.97 72.35 52537.49 88888.00 2008-04-03 22:45:29.400 094 18243.11 72.36 52537.47 88888.00 2008-04-03 22:45:29.900 094 18243.10 72.39 52537.35 88888.00 2008-04-03 22:45:30.400 094 18243.01 72.47 52537.46 88888.00 2008-04-03 22:45:30.900 094 18243.01 72.51 52537.41 88888.00 2008-04-03 22:45:31.400 094 18243.11 72.53 52537.42 88888.00 2008-04-03 22:45:31.900 094 18243.17 72.38 52537.48 88888.00 2008-04-03 22:45:32.400 094 18243.07 72.28 52537.49 88888.00 2008-04-03 22:45:32.900 094 18242.97 72.40 52537.40 88888.00 2008-04-03 22:45:33.400 094 18243.03 72.36 52537.38 88888.00 2008-04-03 22:45:33.900 094 18243.06 72.29 52537.37 88888.00 2008-04-03 22:45:34.400 094 18243.00 72.12 52537.36 88888.00 2008-04-03 22:45:34.900 094 18242.99 72.41 52537.39 88888.00 2008-04-03 22:45:35.400 094 18243.16 72.55 52537.29 88888.00 2008-04-03 22:45:35.900 094 18243.19 72.50 52537.28 88888.00 2008-04-03 22:45:36.400 094 18243.18 72.57 52537.32 88888.00 2008-04-03 22:45:36.900 094 18243.22 72.47 52537.33 88888.00 2008-04-03 22:45:37.400 094 18243.21 72.42 52537.48 88888.00 2008-04-03 22:45:37.900 094 18243.07 72.33 52537.55 88888.00 2008-04-03 22:45:38.400 094 18243.11 72.41 52537.51 88888.00 2008-04-03 22:45:38.900 094 18243.09 72.44 52537.48 88888.00 2008-04-03 22:45:39.400 094 18243.07 72.26 52537.53 88888.00 2008-04-03 22:45:39.900 094 18243.09 72.30 52537.61 88888.00 2008-04-03 22:45:40.400 094 18243.22 72.46 52537.63 88888.00 2008-04-03 22:45:40.900 094 18243.31 72.49 52537.59 88888.00 2008-04-03 22:45:41.400 094 18243.28 72.48 52537.63 88888.00 2008-04-03 22:45:41.900 094 18243.16 72.49 52537.65 88888.00 2008-04-03 22:45:42.400 094 18243.17 72.49 52537.58 88888.00 2008-04-03 22:45:42.900 094 18243.10 72.51 52537.58 88888.00 2008-04-03 22:45:43.400 094 18243.03 72.43 52537.62 88888.00 2008-04-03 22:45:43.900 094 18243.06 72.40 52537.50 88888.00 2008-04-03 22:45:44.400 094 18243.13 72.37 52537.47 88888.00 2008-04-03 22:45:44.900 094 18243.14 72.41 52537.48 88888.00 2008-04-03 22:45:45.400 094 18242.96 72.39 52537.45 88888.00 2008-04-03 22:45:45.900 094 18242.94 72.36 52537.49 88888.00 2008-04-03 22:45:46.400 094 18242.90 72.42 52537.57 88888.00 2008-04-03 22:45:46.900 094 18242.90 72.39 52537.53 88888.00 2008-04-03 22:45:47.400 094 18242.88 72.49 52537.56 88888.00 2008-04-03 22:45:47.900 094 18242.88 72.57 52537.59 88888.00 2008-04-03 22:45:48.400 094 18242.92 72.49 52537.56 88888.00 2008-04-03 22:45:48.900 094 18242.92 72.25 52537.61 88888.00 2008-04-03 22:45:49.400 094 18242.94 72.20 52537.63 88888.00 2008-04-03 22:45:49.900 094 18242.94 72.45 52537.56 88888.00 2008-04-03 22:45:50.400 094 18242.98 72.53 52537.63 88888.00 2008-04-03 22:45:50.900 094 18242.99 72.55 52537.70 88888.00 2008-04-03 22:45:51.400 094 18243.02 72.51 52537.80 88888.00 2008-04-03 22:45:51.900 094 18243.03 72.53 52537.86 88888.00 2008-04-03 22:45:52.400 094 18242.98 72.52 52537.69 88888.00 2008-04-03 22:45:52.900 094 18242.95 72.44 52537.76 88888.00 2008-04-03 22:45:53.400 094 18242.88 72.38 52537.82 88888.00 2008-04-03 22:45:53.900 094 18242.91 72.41 52537.73 88888.00 2008-04-03 22:45:54.400 094 18242.78 72.54 52537.71 88888.00 2008-04-03 22:45:54.900 094 18242.69 72.53 52537.71 88888.00 2008-04-03 22:45:55.400 094 18242.77 72.52 52537.71 88888.00 2008-04-03 22:45:55.900 094 18242.78 72.51 52537.82 88888.00 2008-04-03 22:45:56.400 094 18242.80 72.50 52537.78 88888.00 2008-04-03 22:45:56.900 094 18242.94 72.46 52537.65 88888.00 2008-04-03 22:45:57.400 094 18242.89 72.45 52537.51 88888.00 2008-04-03 22:45:57.900 094 18242.92 72.49 52537.46 88888.00 2008-04-03 22:45:58.400 094 18243.00 72.55 52537.53 88888.00 2008-04-03 22:45:58.900 094 18243.09 72.55 52537.58 88888.00 2008-04-03 22:45:59.400 094 18243.03 72.49 52537.52 88888.00 2008-04-03 22:45:59.900 094 18243.12 72.52 52537.55 88888.00 2008-04-03 22:46:00.400 094 18243.20 72.57 52537.63 88888.00 2008-04-03 22:46:00.900 094 18243.01 72.49 52537.55 88888.00 2008-04-03 22:46:01.400 094 18243.07 72.46 52537.55 88888.00 2008-04-03 22:46:01.900 094 18243.07 72.48 52537.57 88888.00 2008-04-03 22:46:02.400 094 18242.99 72.50 52537.53 88888.00 2008-04-03 22:46:02.900 094 18242.99 72.50 52537.46 88888.00 2008-04-03 22:46:03.400 094 18243.06 72.52 52537.38 88888.00 2008-04-03 22:46:03.900 094 18243.03 72.49 52537.50 88888.00 2008-04-03 22:46:04.400 094 18243.02 72.54 52537.56 88888.00 2008-04-03 22:46:04.900 094 18243.16 72.47 52537.52 88888.00 2008-04-03 22:46:05.400 094 18243.18 72.44 52537.50 88888.00 2008-04-03 22:46:05.900 094 18243.18 72.53 52537.46 88888.00 2008-04-03 22:46:06.400 094 18243.08 72.51 52537.56 88888.00 2008-04-03 22:46:06.900 094 18243.03 72.43 52537.51 88888.00 2008-04-03 22:46:07.400 094 18243.10 72.53 52537.50 88888.00 2008-04-03 22:46:07.900 094 18243.22 72.51 52537.49 88888.00 2008-04-03 22:46:08.400 094 18243.27 72.53 52537.49 88888.00 2008-04-03 22:46:08.900 094 18243.27 72.53 52537.55 88888.00 2008-04-03 22:46:09.400 094 18243.21 72.58 52537.63 88888.00 2008-04-03 22:46:09.900 094 18243.26 72.62 52537.52 88888.00 2008-04-03 22:46:10.400 094 18243.32 72.66 52537.58 88888.00 2008-04-03 22:46:10.900 094 18243.26 72.65 52537.64 88888.00 2008-04-03 22:46:11.400 094 18243.30 72.59 52537.71 88888.00 2008-04-03 22:46:11.900 094 18243.42 72.51 52537.75 88888.00 2008-04-03 22:46:12.400 094 18243.27 72.53 52537.78 88888.00 2008-04-03 22:46:12.900 094 18243.12 72.58 52537.73 88888.00 2008-04-03 22:46:13.400 094 18243.12 72.68 52537.75 88888.00 2008-04-03 22:46:13.900 094 18243.10 72.72 52537.73 88888.00 2008-04-03 22:46:14.400 094 18243.12 72.74 52537.76 88888.00 2008-04-03 22:46:14.900 094 18243.10 72.74 52537.90 88888.00 2008-04-03 22:46:15.400 094 18243.09 72.72 52537.98 88888.00 2008-04-03 22:46:15.900 094 18243.10 72.68 52538.00 88888.00 2008-04-03 22:46:16.400 094 18243.27 72.70 52537.93 88888.00 2008-04-03 22:46:16.900 094 18243.27 72.67 52537.99 88888.00 2008-04-03 22:46:17.400 094 18243.31 72.65 52537.88 88888.00 2008-04-03 22:46:17.900 094 18243.27 72.64 52537.78 88888.00 2008-04-03 22:46:18.400 094 18243.16 72.62 52537.78 88888.00 2008-04-03 22:46:18.900 094 18243.10 72.54 52537.78 88888.00 2008-04-03 22:46:19.400 094 18243.01 72.51 52537.80 88888.00 2008-04-03 22:46:19.900 094 18243.12 72.50 52537.81 88888.00 2008-04-03 22:46:20.400 094 18243.05 72.51 52537.78 88888.00 2008-04-03 22:46:20.900 094 18243.02 72.62 52537.85 88888.00 2008-04-03 22:46:21.400 094 18243.07 72.67 52537.82 88888.00 2008-04-03 22:46:21.900 094 18243.18 72.62 52537.73 88888.00 2008-04-03 22:46:22.400 094 18243.30 72.54 52537.86 88888.00 2008-04-03 22:46:22.900 094 18243.27 72.61 52537.87 88888.00 2008-04-03 22:46:23.400 094 18243.27 72.64 52537.81 88888.00 2008-04-03 22:46:23.900 094 18243.23 72.50 52537.74 88888.00 2008-04-03 22:46:24.400 094 18243.37 72.47 52537.80 88888.00 2008-04-03 22:46:24.900 094 18243.61 72.63 52537.79 88888.00 2008-04-03 22:46:25.400 094 18243.40 72.52 52537.78 88888.00 2008-04-03 22:46:25.900 094 18243.28 72.52 52537.75 88888.00 2008-04-03 22:46:26.400 094 18243.33 72.50 52537.76 88888.00 2008-04-03 22:46:26.900 094 18243.23 72.50 52537.78 88888.00 2008-04-03 22:46:27.400 094 18243.14 72.62 52537.73 88888.00 2008-04-03 22:46:27.900 094 18243.18 72.54 52537.64 88888.00 2008-04-03 22:46:28.400 094 18243.22 72.53 52537.61 88888.00 2008-04-03 22:46:28.900 094 18243.17 72.58 52537.61 88888.00 2008-04-03 22:46:29.400 094 18243.19 72.57 52537.63 88888.00 2008-04-03 22:46:29.900 094 18243.22 72.51 52537.53 88888.00 2008-04-03 22:46:30.400 094 18243.13 72.47 52537.51 88888.00 2008-04-03 22:46:30.900 094 18243.06 72.59 52537.45 88888.00 2008-04-03 22:46:31.400 094 18243.11 72.62 52537.48 88888.00 2008-04-03 22:46:31.900 094 18243.09 72.51 52537.56 88888.00 2008-04-03 22:46:32.400 094 18243.00 72.50 52537.57 88888.00 2008-04-03 22:46:32.900 094 18242.97 72.52 52537.51 88888.00 2008-04-03 22:46:33.400 094 18243.03 72.63 52537.48 88888.00 2008-04-03 22:46:33.900 094 18243.14 72.64 52537.50 88888.00 2008-04-03 22:46:34.400 094 18243.17 72.71 52537.42 88888.00 2008-04-03 22:46:34.900 094 18243.16 72.77 52537.36 88888.00 2008-04-03 22:46:35.400 094 18243.20 72.73 52537.38 88888.00 2008-04-03 22:46:35.900 094 18243.18 72.58 52537.44 88888.00 2008-04-03 22:46:36.400 094 18243.12 72.73 52537.46 88888.00 2008-04-03 22:46:36.900 094 18243.02 72.86 52537.58 88888.00 2008-04-03 22:46:37.400 094 18243.10 72.71 52537.65 88888.00 2008-04-03 22:46:37.900 094 18243.22 72.77 52537.63 88888.00 2008-04-03 22:46:38.400 094 18243.28 72.90 52537.67 88888.00 2008-04-03 22:46:38.900 094 18243.23 72.89 52537.71 88888.00 2008-04-03 22:46:39.400 094 18243.03 72.90 52537.65 88888.00 2008-04-03 22:46:39.900 094 18243.01 72.87 52537.53 88888.00 2008-04-03 22:46:40.400 094 18243.17 72.91 52537.46 88888.00 2008-04-03 22:46:40.900 094 18243.24 72.94 52537.56 88888.00 2008-04-03 22:46:41.400 094 18243.24 72.80 52537.56 88888.00 2008-04-03 22:46:41.900 094 18243.23 72.84 52537.47 88888.00 2008-04-03 22:46:42.400 094 18243.14 72.92 52537.45 88888.00 2008-04-03 22:46:42.900 094 18243.13 72.90 52537.38 88888.00 2008-04-03 22:46:43.400 094 18243.22 72.95 52537.34 88888.00 2008-04-03 22:46:43.900 094 18243.13 72.98 52537.45 88888.00 2008-04-03 22:46:44.400 094 18243.00 73.01 52537.47 88888.00 2008-04-03 22:46:44.900 094 18243.06 72.95 52537.49 88888.00 2008-04-03 22:46:45.400 094 18243.09 72.92 52537.55 88888.00 2008-04-03 22:46:45.900 094 18243.03 72.91 52537.60 88888.00 2008-04-03 22:46:46.400 094 18242.99 73.01 52537.53 88888.00 2008-04-03 22:46:46.900 094 18243.06 73.08 52537.55 88888.00 2008-04-03 22:46:47.400 094 18243.10 73.21 52537.63 88888.00 2008-04-03 22:46:47.900 094 18242.96 73.12 52537.76 88888.00 2008-04-03 22:46:48.400 094 18242.92 73.09 52537.72 88888.00 2008-04-03 22:46:48.900 094 18242.79 73.07 52537.73 88888.00 2008-04-03 22:46:49.400 094 18242.74 73.12 52537.61 88888.00 2008-04-03 22:46:49.900 094 18242.65 73.14 52537.68 88888.00 2008-04-03 22:46:50.400 094 18242.69 73.15 52537.65 88888.00 2008-04-03 22:46:50.900 094 18242.87 73.17 52537.69 88888.00 2008-04-03 22:46:51.400 094 18242.84 73.17 52537.69 88888.00 2008-04-03 22:46:51.900 094 18242.76 73.12 52537.53 88888.00 2008-04-03 22:46:52.400 094 18242.72 73.12 52537.65 88888.00 2008-04-03 22:46:52.900 094 18242.73 73.05 52537.81 88888.00 2008-04-03 22:46:53.400 094 18242.91 73.09 52537.82 88888.00 2008-04-03 22:46:53.900 094 18242.77 73.07 52537.81 88888.00 2008-04-03 22:46:54.400 094 18242.66 72.95 52537.68 88888.00 2008-04-03 22:46:54.900 094 18242.80 72.91 52537.73 88888.00 2008-04-03 22:46:55.400 094 18242.76 73.02 52537.76 88888.00 2008-04-03 22:46:55.900 094 18242.79 73.00 52537.76 88888.00 2008-04-03 22:46:56.400 094 18242.79 72.94 52537.80 88888.00 2008-04-03 22:46:56.900 094 18242.80 72.71 52537.80 88888.00 2008-04-03 22:46:57.400 094 18242.87 72.73 52537.79 88888.00 2008-04-03 22:46:57.900 094 18242.75 72.85 52537.74 88888.00 2008-04-03 22:46:58.400 094 18242.73 72.85 52537.74 88888.00 2008-04-03 22:46:58.900 094 18242.63 72.82 52537.87 88888.00 2008-04-03 22:46:59.400 094 18242.74 72.74 52537.79 88888.00 2008-04-03 22:46:59.900 094 18242.78 72.76 52537.56 88888.00 2008-04-03 22:47:00.400 094 18242.73 72.69 52537.59 88888.00 2008-04-03 22:47:00.900 094 18242.67 72.45 52537.68 88888.00 2008-04-03 22:47:01.400 094 18242.50 72.41 52537.78 88888.00 2008-04-03 22:47:01.900 094 18242.55 72.55 52537.71 88888.00 2008-04-03 22:47:02.400 094 18242.50 72.77 52537.71 88888.00 2008-04-03 22:47:02.900 094 18242.48 72.74 52537.75 88888.00 2008-04-03 22:47:03.400 094 18242.64 72.68 52537.70 88888.00 2008-04-03 22:47:03.900 094 18242.72 72.68 52537.59 88888.00 2008-04-03 22:47:04.400 094 18242.52 72.75 52537.59 88888.00 2008-04-03 22:47:04.900 094 18242.58 72.87 52537.51 88888.00 2008-04-03 22:47:05.400 094 18242.59 72.86 52537.61 88888.00 2008-04-03 22:47:05.900 094 18242.63 72.89 52537.56 88888.00 2008-04-03 22:47:06.400 094 18242.58 72.88 52537.53 88888.00 2008-04-03 22:47:06.900 094 18242.50 72.84 52537.53 88888.00 2008-04-03 22:47:07.400 094 18242.53 72.76 52537.59 88888.00 2008-04-03 22:47:07.900 094 18242.56 72.69 52537.57 88888.00 2008-04-03 22:47:08.400 094 18242.57 72.68 52537.62 88888.00 2008-04-03 22:47:08.900 094 18242.56 72.73 52537.68 88888.00 2008-04-03 22:47:09.400 094 18242.63 72.66 52537.65 88888.00 2008-04-03 22:47:09.900 094 18242.67 72.62 52537.64 88888.00 2008-04-03 22:47:10.400 094 18242.70 72.62 52537.56 88888.00 2008-04-03 22:47:10.900 094 18242.69 72.67 52537.59 88888.00 2008-04-03 22:47:11.400 094 18242.62 72.59 52537.69 88888.00 2008-04-03 22:47:11.900 094 18242.61 72.53 52537.64 88888.00 2008-04-03 22:47:12.400 094 18242.69 72.54 52537.57 88888.00 2008-04-03 22:47:12.900 094 18242.63 72.64 52537.67 88888.00 2008-04-03 22:47:13.400 094 18242.56 72.68 52537.62 88888.00 2008-04-03 22:47:13.900 094 18242.62 72.67 52537.57 88888.00 2008-04-03 22:47:14.400 094 18242.48 72.70 52537.67 88888.00 2008-04-03 22:47:14.900 094 18242.46 72.75 52537.73 88888.00 2008-04-03 22:47:15.400 094 18242.51 72.67 52537.64 88888.00 2008-04-03 22:47:15.900 094 18242.47 72.71 52537.63 88888.00 2008-04-03 22:47:16.400 094 18242.53 72.76 52537.63 88888.00 2008-04-03 22:47:16.900 094 18242.48 72.82 52537.71 88888.00 2008-04-03 22:47:17.400 094 18242.52 72.70 52537.72 88888.00 2008-04-03 22:47:17.900 094 18242.59 72.54 52537.67 88888.00 2008-04-03 22:47:18.400 094 18242.63 72.68 52537.76 88888.00 2008-04-03 22:47:18.900 094 18242.74 72.94 52537.82 88888.00 2008-04-03 22:47:19.400 094 18242.90 73.03 52537.72 88888.00 2008-04-03 22:47:19.900 094 18242.86 72.95 52537.78 88888.00 2008-04-03 22:47:20.400 094 18242.66 72.96 52537.87 88888.00 2008-04-03 22:47:20.900 094 18242.79 72.96 52537.72 88888.00 2008-04-03 22:47:21.400 094 18242.95 72.88 52537.61 88888.00 2008-04-03 22:47:21.900 094 18242.95 72.92 52537.75 88888.00 2008-04-03 22:47:22.400 094 18242.95 73.01 52537.78 88888.00 2008-04-03 22:47:22.900 094 18242.99 73.02 52537.67 88888.00 2008-04-03 22:47:23.400 094 18243.08 73.03 52537.72 88888.00 2008-04-03 22:47:23.900 094 18243.06 73.07 52537.81 88888.00 2008-04-03 22:47:24.400 094 18242.98 73.04 52537.78 88888.00 2008-04-03 22:47:24.900 094 18242.83 73.05 52537.81 88888.00 2008-04-03 22:47:25.400 094 18242.83 73.08 52537.75 88888.00 2008-04-03 22:47:25.900 094 18242.76 73.06 52537.64 88888.00 2008-04-03 22:47:26.400 094 18242.75 73.04 52537.63 88888.00 2008-04-03 22:47:26.900 094 18242.80 73.11 52537.60 88888.00 2008-04-03 22:47:27.400 094 18242.87 73.04 52537.63 88888.00 2008-04-03 22:47:27.900 094 18242.84 72.85 52537.68 88888.00 2008-04-03 22:47:28.400 094 18242.87 72.76 52537.69 88888.00 2008-04-03 22:47:28.900 094 18242.90 72.75 52537.56 88888.00 2008-04-03 22:47:29.400 094 18242.90 72.69 52537.47 88888.00 2008-04-03 22:47:29.900 094 18242.81 72.75 52537.51 88888.00 2008-04-03 22:47:30.400 094 18242.81 72.76 52537.59 88888.00 2008-04-03 22:47:30.900 094 18242.83 72.76 52537.46 88888.00 2008-04-03 22:47:31.400 094 18242.70 72.82 52537.51 88888.00 2008-04-03 22:47:31.900 094 18242.57 72.79 52537.57 88888.00 2008-04-03 22:47:32.400 094 18242.51 72.78 52537.57 88888.00 2008-04-03 22:47:32.900 094 18242.47 72.76 52537.63 88888.00 2008-04-03 22:47:33.400 094 18242.45 72.75 52537.72 88888.00 2008-04-03 22:47:33.900 094 18242.56 72.76 52537.81 88888.00 2008-04-03 22:47:34.400 094 18242.63 72.71 52537.84 88888.00 2008-04-03 22:47:34.900 094 18242.61 72.73 52537.80 88888.00 2008-04-03 22:47:35.400 094 18242.55 72.81 52537.75 88888.00 2008-04-03 22:47:35.900 094 18242.56 72.76 52537.71 88888.00 2008-04-03 22:47:36.400 094 18242.58 72.85 52537.64 88888.00 2008-04-03 22:47:36.900 094 18242.61 72.98 52537.74 88888.00 2008-04-03 22:47:37.400 094 18242.56 72.94 52537.67 88888.00 2008-04-03 22:47:37.900 094 18242.51 73.00 52537.60 88888.00 2008-04-03 22:47:38.400 094 18242.47 72.90 52537.55 88888.00 2008-04-03 22:47:38.900 094 18242.41 72.84 52537.60 88888.00 2008-04-03 22:47:39.400 094 18242.42 72.90 52537.68 88888.00 2008-04-03 22:47:39.900 094 18242.41 72.99 52537.72 88888.00 2008-04-03 22:47:40.400 094 18242.24 73.00 52537.68 88888.00 2008-04-03 22:47:40.900 094 18242.26 73.09 52537.68 88888.00 2008-04-03 22:47:41.400 094 18242.32 73.16 52537.60 88888.00 2008-04-03 22:47:41.900 094 18242.19 73.15 52537.80 88888.00 2008-04-03 22:47:42.400 094 18242.24 73.12 52537.80 88888.00 2008-04-03 22:47:42.900 094 18242.22 73.04 52537.83 88888.00 2008-04-03 22:47:43.400 094 18242.09 72.89 52537.82 88888.00 2008-04-03 22:47:43.900 094 18242.16 72.86 52537.72 88888.00 2008-04-03 22:47:44.400 094 18242.22 72.96 52537.68 88888.00 2008-04-03 22:47:44.900 094 18242.25 72.92 52537.64 88888.00 2008-04-03 22:47:45.400 094 18242.21 72.84 52537.79 88888.00 2008-04-03 22:47:45.900 094 18242.16 72.94 52537.87 88888.00 2008-04-03 22:47:46.400 094 18242.15 72.95 52537.86 88888.00 2008-04-03 22:47:46.900 094 18242.26 72.88 52537.90 88888.00 2008-04-03 22:47:47.400 094 18242.24 72.90 52537.85 88888.00 2008-04-03 22:47:47.900 094 18242.20 72.91 52537.71 88888.00 2008-04-03 22:47:48.400 094 18242.21 72.98 52537.74 88888.00 2008-04-03 22:47:48.900 094 18242.13 72.89 52537.76 88888.00 2008-04-03 22:47:49.400 094 18242.12 72.90 52537.74 88888.00 2008-04-03 22:47:49.900 094 18242.24 72.84 52537.75 88888.00 2008-04-03 22:47:50.400 094 18242.34 72.84 52537.76 88888.00 2008-04-03 22:47:50.900 094 18242.34 72.80 52537.84 88888.00 2008-04-03 22:47:51.400 094 18242.22 72.88 52537.83 88888.00 2008-04-03 22:47:51.900 094 18242.18 72.86 52537.90 88888.00 2008-04-03 22:47:52.400 094 18241.99 72.80 52537.91 88888.00 2008-04-03 22:47:52.900 094 18242.07 72.85 52537.93 88888.00 2008-04-03 22:47:53.400 094 18242.15 72.91 52537.86 88888.00 2008-04-03 22:47:53.900 094 18242.21 72.97 52537.94 88888.00 2008-04-03 22:47:54.400 094 18242.08 72.97 52537.94 88888.00 2008-04-03 22:47:54.900 094 18242.12 72.94 52537.92 88888.00 2008-04-03 22:47:55.400 094 18242.15 72.85 52537.78 88888.00 2008-04-03 22:47:55.900 094 18242.27 72.91 52537.83 88888.00 2008-04-03 22:47:56.400 094 18242.35 72.90 52537.85 88888.00 2008-04-03 22:47:56.900 094 18242.31 72.82 52537.91 88888.00 2008-04-03 22:47:57.400 094 18242.30 72.78 52537.96 88888.00 2008-04-03 22:47:57.900 094 18242.37 72.72 52537.98 88888.00 2008-04-03 22:47:58.400 094 18242.40 72.53 52537.97 88888.00 2008-04-03 22:47:58.900 094 18242.36 72.38 52537.87 88888.00 2008-04-03 22:47:59.400 094 18242.26 72.36 52537.88 88888.00 2008-04-03 22:47:59.900 094 18242.26 72.40 52537.95 88888.00 2008-04-03 22:48:00.400 094 18242.22 72.45 52537.84 88888.00 2008-04-03 22:48:00.900 094 18242.25 72.43 52537.81 88888.00 2008-04-03 22:48:01.400 094 18242.31 72.51 52537.87 88888.00 2008-04-03 22:48:01.900 094 18242.21 72.74 52537.96 88888.00 2008-04-03 22:48:02.400 094 18242.32 72.79 52538.05 88888.00 2008-04-03 22:48:02.900 094 18242.36 72.67 52537.93 88888.00 2008-04-03 22:48:03.400 094 18242.33 72.68 52537.87 88888.00 2008-04-03 22:48:03.900 094 18242.13 72.76 52537.98 88888.00 2008-04-03 22:48:04.400 094 18242.08 72.67 52537.99 88888.00 2008-04-03 22:48:04.900 094 18242.09 72.58 52538.02 88888.00 2008-04-03 22:48:05.400 094 18242.16 72.54 52537.97 88888.00 2008-04-03 22:48:05.900 094 18242.27 72.64 52537.90 88888.00 2008-04-03 22:48:06.400 094 18242.36 72.78 52537.78 88888.00 2008-04-03 22:48:06.900 094 18242.35 72.82 52537.81 88888.00 2008-04-03 22:48:07.400 094 18242.24 72.80 52537.81 88888.00 2008-04-03 22:48:07.900 094 18242.26 72.76 52537.75 88888.00 2008-04-03 22:48:08.400 094 18242.25 72.80 52537.80 88888.00 2008-04-03 22:48:08.900 094 18242.27 72.85 52537.84 88888.00 2008-04-03 22:48:09.400 094 18242.29 72.86 52537.82 88888.00 2008-04-03 22:48:09.900 094 18242.24 72.87 52537.85 88888.00 2008-04-03 22:48:10.400 094 18242.33 72.91 52537.93 88888.00 2008-04-03 22:48:10.900 094 18242.43 72.88 52538.00 88888.00 2008-04-03 22:48:11.400 094 18242.37 72.85 52537.87 88888.00 2008-04-03 22:48:11.900 094 18242.44 72.78 52537.82 88888.00 2008-04-03 22:48:12.400 094 18242.56 72.82 52537.88 88888.00 2008-04-03 22:48:12.900 094 18242.65 72.87 52537.87 88888.00 2008-04-03 22:48:13.400 094 18242.59 72.83 52537.88 88888.00 2008-04-03 22:48:13.900 094 18242.57 72.80 52537.80 88888.00 2008-04-03 22:48:14.400 094 18242.54 72.79 52537.69 88888.00 2008-04-03 22:48:14.900 094 18242.45 72.58 52537.74 88888.00 2008-04-03 22:48:15.400 094 18242.50 72.54 52537.75 88888.00 2008-04-03 22:48:15.900 094 18242.43 72.59 52537.79 88888.00 2008-04-03 22:48:16.400 094 18242.48 72.65 52537.74 88888.00 2008-04-03 22:48:16.900 094 18242.61 72.58 52537.81 88888.00 2008-04-03 22:48:17.400 094 18242.59 72.67 52537.96 88888.00 2008-04-03 22:48:17.900 094 18242.54 72.63 52537.90 88888.00 2008-04-03 22:48:18.400 094 18242.54 72.61 52537.70 88888.00 2008-04-03 22:48:18.900 094 18242.54 72.56 52537.81 88888.00 2008-04-03 22:48:19.400 094 18242.42 72.66 52537.86 88888.00 2008-04-03 22:48:19.900 094 18242.41 72.74 52537.84 88888.00 2008-04-03 22:48:20.400 094 18242.42 72.74 52537.90 88888.00 2008-04-03 22:48:20.900 094 18242.40 72.68 52537.83 88888.00 2008-04-03 22:48:21.400 094 18242.43 72.66 52537.84 88888.00 2008-04-03 22:48:21.900 094 18242.45 72.70 52537.79 88888.00 2008-04-03 22:48:22.400 094 18242.38 72.75 52537.75 88888.00 2008-04-03 22:48:22.900 094 18242.40 72.78 52537.78 88888.00 2008-04-03 22:48:23.400 094 18242.52 72.77 52537.90 88888.00 2008-04-03 22:48:23.900 094 18242.50 72.73 52537.90 88888.00 2008-04-03 22:48:24.400 094 18242.48 72.76 52537.88 88888.00 2008-04-03 22:48:24.900 094 18242.40 72.75 52537.88 88888.00 2008-04-03 22:48:25.400 094 18242.31 72.72 52537.87 88888.00 2008-04-03 22:48:25.900 094 18242.24 72.63 52537.85 88888.00 2008-04-03 22:48:26.400 094 18242.29 72.53 52537.76 88888.00 2008-04-03 22:48:26.900 094 18242.31 72.70 52537.86 88888.00 2008-04-03 22:48:27.400 094 18242.37 72.77 52537.87 88888.00 2008-04-03 22:48:27.900 094 18242.48 72.83 52537.84 88888.00 2008-04-03 22:48:28.400 094 18242.52 72.81 52537.78 88888.00 2008-04-03 22:48:28.900 094 18242.46 72.75 52537.75 88888.00 2008-04-03 22:48:29.400 094 18242.35 72.69 52537.64 88888.00 2008-04-03 22:48:29.900 094 18242.38 72.54 52537.62 88888.00 2008-04-03 22:48:30.400 094 18242.44 72.40 52537.57 88888.00 2008-04-03 22:48:30.900 094 18242.45 72.37 52537.62 88888.00 2008-04-03 22:48:31.400 094 18242.45 72.36 52537.68 88888.00 2008-04-03 22:48:31.900 094 18242.58 72.36 52537.62 88888.00 2008-04-03 22:48:32.400 094 18242.64 72.38 52537.61 88888.00 2008-04-03 22:48:32.900 094 18242.58 72.36 52537.69 88888.00 2008-04-03 22:48:33.400 094 18242.50 72.52 52537.79 88888.00 2008-04-03 22:48:33.900 094 18242.45 72.65 52537.71 88888.00 2008-04-03 22:48:34.400 094 18242.54 72.59 52537.72 88888.00 2008-04-03 22:48:34.900 094 18242.37 72.58 52537.72 88888.00 2008-04-03 22:48:35.400 094 18242.32 72.72 52537.79 88888.00 2008-04-03 22:48:35.900 094 18242.34 72.74 52537.75 88888.00 2008-04-03 22:48:36.400 094 18242.32 72.72 52537.74 88888.00 2008-04-03 22:48:36.900 094 18242.30 72.72 52537.70 88888.00 2008-04-03 22:48:37.400 094 18242.26 72.66 52537.58 88888.00 2008-04-03 22:48:37.900 094 18242.23 72.64 52537.69 88888.00 2008-04-03 22:48:38.400 094 18242.21 72.52 52537.88 88888.00 2008-04-03 22:48:38.900 094 18242.21 72.63 52537.88 88888.00 2008-04-03 22:48:39.400 094 18242.34 72.56 52537.88 88888.00 2008-04-03 22:48:39.900 094 18242.44 72.57 52537.85 88888.00 2008-04-03 22:48:40.400 094 18242.51 72.64 52537.82 88888.00 2008-04-03 22:48:40.900 094 18242.41 72.68 52537.82 88888.00 2008-04-03 22:48:41.400 094 18242.36 72.74 52537.76 88888.00 2008-04-03 22:48:41.900 094 18242.47 72.77 52537.74 88888.00 2008-04-03 22:48:42.400 094 18242.38 72.74 52537.75 88888.00 2008-04-03 22:48:42.900 094 18242.26 72.78 52537.72 88888.00 2008-04-03 22:48:43.400 094 18242.27 72.72 52537.83 88888.00 2008-04-03 22:48:43.900 094 18242.13 72.55 52537.81 88888.00 2008-04-03 22:48:44.400 094 18242.23 72.56 52537.80 88888.00 2008-04-03 22:48:44.900 094 18242.31 72.77 52537.91 88888.00 2008-04-03 22:48:45.400 094 18242.34 72.81 52537.87 88888.00 2008-04-03 22:48:45.900 094 18242.26 72.77 52537.80 88888.00 2008-04-03 22:48:46.400 094 18242.30 72.82 52537.76 88888.00 2008-04-03 22:48:46.900 094 18242.33 72.80 52537.69 88888.00 2008-04-03 22:48:47.400 094 18242.18 72.80 52537.67 88888.00 2008-04-03 22:48:47.900 094 18242.23 72.77 52537.67 88888.00 2008-04-03 22:48:48.400 094 18242.33 72.78 52537.65 88888.00 2008-04-03 22:48:48.900 094 18242.44 72.80 52537.61 88888.00 2008-04-03 22:48:49.400 094 18242.42 72.76 52537.57 88888.00 2008-04-03 22:48:49.900 094 18242.20 72.84 52537.47 88888.00 2008-04-03 22:48:50.400 094 18242.15 72.75 52537.53 88888.00 2008-04-03 22:48:50.900 094 18242.20 72.64 52537.55 88888.00 2008-04-03 22:48:51.400 094 18242.22 72.52 52537.70 88888.00 2008-04-03 22:48:51.900 094 18242.11 72.44 52537.65 88888.00 2008-04-03 22:48:52.400 094 18241.96 72.40 52537.52 88888.00 2008-04-03 22:48:52.900 094 18242.07 72.43 52537.58 88888.00 2008-04-03 22:48:53.400 094 18242.11 72.37 52537.61 88888.00 2008-04-03 22:48:53.900 094 18242.10 72.34 52537.63 88888.00 2008-04-03 22:48:54.400 094 18242.13 72.34 52537.60 88888.00 2008-04-03 22:48:54.900 094 18242.09 72.34 52537.74 88888.00 2008-04-03 22:48:55.400 094 18242.11 72.26 52537.78 88888.00 2008-04-03 22:48:55.900 094 18242.13 72.34 52537.68 88888.00 2008-04-03 22:48:56.400 094 18242.13 72.35 52537.56 88888.00 2008-04-03 22:48:56.900 094 18242.19 72.49 52537.56 88888.00 2008-04-03 22:48:57.400 094 18242.24 72.48 52537.64 88888.00 2008-04-03 22:48:57.900 094 18242.11 72.50 52537.72 88888.00 2008-04-03 22:48:58.400 094 18242.18 72.63 52537.73 88888.00 2008-04-03 22:48:58.900 094 18242.22 72.64 52537.81 88888.00 2008-04-03 22:48:59.400 094 18242.32 72.63 52537.72 88888.00 2008-04-03 22:48:59.900 094 18242.29 72.54 52537.82 88888.00 2008-04-03 22:49:00.400 094 18242.25 72.41 52537.85 88888.00 2008-04-03 22:49:00.900 094 18242.33 72.38 52537.80 88888.00 2008-04-03 22:49:01.400 094 18242.34 72.40 52537.74 88888.00 2008-04-03 22:49:01.900 094 18242.34 72.35 52537.63 88888.00 2008-04-03 22:49:02.400 094 18242.41 72.33 52537.76 88888.00 2008-04-03 22:49:02.900 094 18242.37 72.34 52537.62 88888.00 2008-04-03 22:49:03.400 094 18242.34 72.41 52537.61 88888.00 2008-04-03 22:49:03.900 094 18242.29 72.44 52537.62 88888.00 2008-04-03 22:49:04.400 094 18242.15 72.42 52537.64 88888.00 2008-04-03 22:49:04.900 094 18242.25 72.53 52537.72 88888.00 2008-04-03 22:49:05.400 094 18242.30 72.51 52537.81 88888.00 2008-04-03 22:49:05.900 094 18242.35 72.48 52537.80 88888.00 2008-04-03 22:49:06.400 094 18242.40 72.48 52537.69 88888.00 2008-04-03 22:49:06.900 094 18242.25 72.43 52537.75 88888.00 2008-04-03 22:49:07.400 094 18242.23 72.36 52537.71 88888.00 2008-04-03 22:49:07.900 094 18242.27 72.42 52537.49 88888.00 2008-04-03 22:49:08.400 094 18242.25 72.54 52537.55 88888.00 2008-04-03 22:49:08.900 094 18242.29 72.64 52537.63 88888.00 2008-04-03 22:49:09.400 094 18242.18 72.67 52537.67 88888.00 2008-04-03 22:49:09.900 094 18242.22 72.65 52537.58 88888.00 2008-04-03 22:49:10.400 094 18242.30 72.67 52537.65 88888.00 2008-04-03 22:49:10.900 094 18242.35 72.70 52537.70 88888.00 2008-04-03 22:49:11.400 094 18242.40 72.73 52537.70 88888.00 2008-04-03 22:49:11.900 094 18242.52 72.71 52537.74 88888.00 2008-04-03 22:49:12.400 094 18242.46 72.82 52537.79 88888.00 2008-04-03 22:49:12.900 094 18242.34 72.84 52537.78 88888.00 2008-04-03 22:49:13.400 094 18242.37 72.86 52537.76 88888.00 2008-04-03 22:49:13.900 094 18242.52 72.84 52537.74 88888.00 2008-04-03 22:49:14.400 094 18242.52 72.84 52537.60 88888.00 2008-04-03 22:49:14.900 094 18242.62 72.89 52537.73 88888.00 2008-04-03 22:49:15.400 094 18242.64 72.92 52537.80 88888.00 2008-04-03 22:49:15.900 094 18242.72 72.91 52537.82 88888.00 2008-04-03 22:49:16.400 094 18242.59 72.86 52537.91 88888.00 2008-04-03 22:49:16.900 094 18242.57 72.78 52537.90 88888.00 2008-04-03 22:49:17.400 094 18242.50 72.52 52537.74 88888.00 2008-04-03 22:49:17.900 094 18242.42 72.61 52537.64 88888.00 2008-04-03 22:49:18.400 094 18242.45 72.69 52537.64 88888.00 2008-04-03 22:49:18.900 094 18242.53 72.76 52537.73 88888.00 2008-04-03 22:49:19.400 094 18242.68 72.77 52537.82 88888.00 2008-04-03 22:49:19.900 094 18242.68 72.72 52537.81 88888.00 2008-04-03 22:49:20.397 094 18242.67 72.72 52537.84 88888.00 2008-04-03 22:49:20.907 094 18242.79 72.67 52537.88 88888.00 2008-04-03 22:49:21.407 094 18242.87 72.68 52537.93 88888.00 2008-04-03 22:49:21.907 094 18242.86 72.72 52537.82 88888.00 2008-04-03 22:49:22.407 094 18242.87 72.72 52537.70 88888.00 2008-04-03 22:49:22.907 094 18242.94 72.69 52537.70 88888.00 2008-04-03 22:49:23.407 094 18243.01 72.71 52537.65 88888.00 2008-04-03 22:49:23.907 094 18243.07 72.73 52537.70 88888.00 2008-04-03 22:49:24.407 094 18243.09 72.75 52537.79 88888.00 2008-04-03 22:49:24.907 094 18243.03 72.76 52537.73 88888.00 2008-04-03 22:49:25.407 094 18243.06 72.78 52537.79 88888.00 2008-04-03 22:49:25.907 094 18243.05 72.78 52537.72 88888.00 2008-04-03 22:49:26.407 094 18242.97 72.64 52537.73 88888.00 2008-04-03 22:49:26.907 094 18242.97 72.62 52537.71 88888.00 2008-04-03 22:49:27.407 094 18242.92 72.61 52537.71 88888.00 2008-04-03 22:49:27.907 094 18242.88 72.61 52537.71 88888.00 2008-04-03 22:49:28.407 094 18242.88 72.56 52537.70 88888.00 2008-04-03 22:49:28.907 094 18242.96 72.66 52537.72 88888.00 2008-04-03 22:49:29.407 094 18242.89 72.70 52537.64 88888.00 2008-04-03 22:49:29.907 094 18242.83 72.66 52537.60 88888.00 2008-04-03 22:49:30.407 094 18242.85 72.68 52537.57 88888.00 2008-04-03 22:49:30.907 094 18242.96 72.70 52537.59 88888.00 2008-04-03 22:49:31.407 094 18242.97 72.71 52537.60 88888.00 2008-04-03 22:49:31.907 094 18242.87 72.70 52537.56 88888.00 2008-04-03 22:49:32.407 094 18242.74 72.69 52537.60 88888.00 2008-04-03 22:49:32.907 094 18242.72 72.68 52537.64 88888.00 2008-04-03 22:49:33.407 094 18242.73 72.69 52537.58 88888.00 2008-04-03 22:49:33.907 094 18242.83 72.73 52537.72 88888.00 2008-04-03 22:49:34.407 094 18242.89 72.80 52537.72 88888.00 2008-04-03 22:49:34.907 094 18242.89 72.81 52537.63 88888.00 2008-04-03 22:49:35.407 094 18242.96 72.74 52537.60 88888.00 2008-04-03 22:49:35.907 094 18242.89 72.66 52537.65 88888.00 2008-04-03 22:49:36.407 094 18242.88 72.62 52537.63 88888.00 2008-04-03 22:49:36.907 094 18242.88 72.65 52537.69 88888.00 2008-04-03 22:49:37.407 094 18242.83 72.72 52537.82 88888.00 2008-04-03 22:49:37.907 094 18242.69 72.78 52537.79 88888.00 2008-04-03 22:49:38.407 094 18242.75 72.80 52537.67 88888.00 2008-04-03 22:49:38.907 094 18242.77 72.76 52537.69 88888.00 2008-04-03 22:49:39.407 094 18242.77 72.78 52537.80 88888.00 2008-04-03 22:49:39.907 094 18242.70 72.75 52537.75 88888.00 2008-04-03 22:49:40.407 094 18242.79 72.76 52537.75 88888.00 2008-04-03 22:49:40.907 094 18242.70 72.73 52537.72 88888.00 2008-04-03 22:49:41.407 094 18242.70 72.65 52537.74 88888.00 2008-04-03 22:49:41.907 094 18242.72 72.61 52537.75 88888.00 2008-04-03 22:49:42.407 094 18242.57 72.61 52537.70 88888.00 2008-04-03 22:49:42.907 094 18242.58 72.52 52537.61 88888.00 2008-04-03 22:49:43.407 094 18242.59 72.58 52537.63 88888.00 2008-04-03 22:49:43.907 094 18242.70 72.59 52537.68 88888.00 2008-04-03 22:49:44.407 094 18242.79 72.57 52537.56 88888.00 2008-04-03 22:49:44.907 094 18242.84 72.62 52537.68 88888.00 2008-04-03 22:49:45.407 094 18242.77 72.65 52537.70 88888.00 2008-04-03 22:49:45.907 094 18242.84 72.61 52537.64 88888.00 2008-04-03 22:49:46.407 094 18242.86 72.61 52537.67 88888.00 2008-04-03 22:49:46.907 094 18242.80 72.56 52537.72 88888.00 2008-04-03 22:49:47.407 094 18242.84 72.55 52537.79 88888.00 2008-04-03 22:49:47.907 094 18242.85 72.55 52537.71 88888.00 2008-04-03 22:49:48.407 094 18242.84 72.50 52537.67 88888.00 2008-04-03 22:49:48.907 094 18242.75 72.49 52537.67 88888.00 2008-04-03 22:49:49.407 094 18242.80 72.48 52537.73 88888.00 2008-04-03 22:49:49.907 094 18242.77 72.42 52537.67 88888.00 2008-04-03 22:49:50.407 094 18242.74 72.47 52537.64 88888.00 2008-04-03 22:49:50.907 094 18242.84 72.50 52537.53 88888.00 2008-04-03 22:49:51.407 094 18242.94 72.49 52537.58 88888.00 2008-04-03 22:49:51.907 094 18242.79 72.45 52537.63 88888.00 2008-04-03 22:49:52.407 094 18242.76 72.46 52537.70 88888.00 2008-04-03 22:49:52.907 094 18242.78 72.47 52537.69 88888.00 2008-04-03 22:49:53.407 094 18242.76 72.57 52537.59 88888.00 2008-04-03 22:49:53.907 094 18242.69 72.57 52537.57 88888.00 2008-04-03 22:49:54.407 094 18242.72 72.58 52537.56 88888.00 2008-04-03 22:49:54.907 094 18242.76 72.59 52537.62 88888.00 2008-04-03 22:49:55.407 094 18242.77 72.54 52537.69 88888.00 2008-04-03 22:49:55.907 094 18242.78 72.53 52537.64 88888.00 2008-04-03 22:49:56.407 094 18242.92 72.61 52537.60 88888.00 2008-04-03 22:49:56.907 094 18242.91 72.63 52537.59 88888.00 2008-04-03 22:49:57.407 094 18242.99 72.58 52537.56 88888.00 2008-04-03 22:49:57.907 094 18243.00 72.61 52537.63 88888.00 2008-04-03 22:49:58.407 094 18242.96 72.59 52537.59 88888.00 2008-04-03 22:49:58.907 094 18243.01 72.59 52537.60 88888.00 2008-04-03 22:49:59.407 094 18243.13 72.63 52537.55 88888.00 2008-04-03 22:49:59.907 094 18243.19 72.70 52537.72 88888.00 2008-04-03 22:50:00.407 094 18243.10 72.75 52537.69 88888.00 2008-04-03 22:50:00.907 094 18243.09 72.77 52537.74 88888.00 2008-04-03 22:50:01.407 094 18243.12 72.84 52537.78 88888.00 2008-04-03 22:50:01.907 094 18243.13 72.81 52537.79 88888.00 2008-04-03 22:50:02.407 094 18243.10 72.86 52537.74 88888.00 2008-04-03 22:50:02.907 094 18243.09 72.92 52537.76 88888.00 2008-04-03 22:50:03.407 094 18243.02 73.01 52537.70 88888.00 2008-04-03 22:50:03.907 094 18243.07 73.00 52537.59 88888.00 2008-04-03 22:50:04.407 094 18243.24 72.97 52537.72 88888.00 2008-04-03 22:50:04.907 094 18243.26 72.92 52537.71 88888.00 2008-04-03 22:50:05.407 094 18243.28 72.99 52537.68 88888.00 2008-04-03 22:50:05.907 094 18243.22 73.05 52537.67 88888.00 2008-04-03 22:50:06.407 094 18243.24 73.01 52537.56 88888.00 2008-04-03 22:50:06.907 094 18243.32 72.99 52537.53 88888.00 2008-04-03 22:50:07.407 094 18243.43 72.98 52537.57 88888.00 2008-04-03 22:50:07.907 094 18243.51 72.91 52537.55 88888.00 2008-04-03 22:50:08.407 094 18243.49 72.95 52537.57 88888.00 2008-04-03 22:50:08.907 094 18243.49 73.00 52537.60 88888.00 2008-04-03 22:50:09.407 094 18243.49 73.04 52537.67 88888.00 2008-04-03 22:50:09.907 094 18243.33 73.07 52537.56 88888.00 2008-04-03 22:50:10.407 094 18243.31 73.01 52537.48 88888.00 2008-04-03 22:50:10.907 094 18243.29 72.97 52537.60 88888.00 2008-04-03 22:50:11.407 094 18243.30 72.90 52537.74 88888.00 2008-04-03 22:50:11.907 094 18243.21 72.83 52537.73 88888.00 2008-04-03 22:50:12.407 094 18243.13 72.79 52537.76 88888.00 2008-04-03 22:50:12.907 094 18243.17 72.88 52537.75 88888.00 2008-04-03 22:50:13.407 094 18243.16 72.81 52537.70 88888.00 2008-04-03 22:50:13.907 094 18243.12 72.72 52537.67 88888.00 2008-04-03 22:50:14.407 094 18243.12 72.66 52537.75 88888.00 2008-04-03 22:50:14.907 094 18243.16 72.73 52537.79 88888.00 2008-04-03 22:50:15.407 094 18243.22 72.84 52537.85 88888.00 2008-04-03 22:50:15.907 094 18243.19 72.87 52537.91 88888.00 2008-04-03 22:50:16.407 094 18243.11 72.87 52537.87 88888.00 2008-04-03 22:50:16.907 094 18243.12 72.86 52537.85 88888.00 2008-04-03 22:50:17.407 094 18242.89 72.78 52537.83 88888.00 2008-04-03 22:50:17.907 094 18242.89 72.85 52537.82 88888.00 2008-04-03 22:50:18.407 094 18242.86 72.95 52537.68 88888.00 2008-04-03 22:50:18.907 094 18242.89 72.96 52537.64 88888.00 2008-04-03 22:50:19.407 094 18242.77 72.98 52537.65 88888.00 2008-04-03 22:50:19.907 094 18242.81 72.96 52537.70 88888.00 2008-04-03 22:50:20.407 094 18242.81 72.94 52537.62 88888.00 2008-04-03 22:50:20.907 094 18242.78 72.82 52537.58 88888.00 2008-04-03 22:50:21.407 094 18242.77 72.73 52537.56 88888.00 2008-04-03 22:50:21.907 094 18242.78 72.75 52537.57 88888.00 2008-04-03 22:50:22.407 094 18242.78 72.81 52537.58 88888.00 2008-04-03 22:50:22.907 094 18242.81 72.82 52537.72 88888.00 2008-04-03 22:50:23.407 094 18242.85 72.86 52537.86 88888.00 2008-04-03 22:50:23.907 094 18242.74 72.79 52537.80 88888.00 2008-04-03 22:50:24.407 094 18242.72 72.76 52537.58 88888.00 2008-04-03 22:50:24.907 094 18242.66 72.82 52537.59 88888.00 2008-04-03 22:50:25.407 094 18242.65 72.96 52537.68 88888.00 2008-04-03 22:50:25.907 094 18242.66 73.05 52537.60 88888.00 2008-04-03 22:50:26.407 094 18242.63 73.00 52537.72 88888.00 2008-04-03 22:50:26.907 094 18242.54 72.90 52537.74 88888.00 2008-04-03 22:50:27.407 094 18242.58 72.91 52537.75 88888.00 2008-04-03 22:50:27.907 094 18242.65 72.87 52537.78 88888.00 2008-04-03 22:50:28.407 094 18242.64 72.83 52537.69 88888.00 2008-04-03 22:50:28.907 094 18242.56 72.82 52537.73 88888.00 2008-04-03 22:50:29.407 094 18242.56 72.80 52537.69 88888.00 2008-04-03 22:50:29.907 094 18242.58 72.79 52537.63 88888.00 2008-04-03 22:50:30.407 094 18242.65 72.77 52537.55 88888.00 2008-04-03 22:50:30.907 094 18242.63 72.63 52537.59 88888.00 2008-04-03 22:50:31.407 094 18242.64 72.58 52537.52 88888.00 2008-04-03 22:50:31.907 094 18242.64 72.68 52537.47 88888.00 2008-04-03 22:50:32.407 094 18242.61 72.74 52537.57 88888.00 2008-04-03 22:50:32.907 094 18242.66 72.70 52537.57 88888.00 2008-04-03 22:50:33.407 094 18242.66 72.77 52537.48 88888.00 2008-04-03 22:50:33.907 094 18242.54 72.75 52537.50 88888.00 2008-04-03 22:50:34.407 094 18242.62 72.89 52537.53 88888.00 2008-04-03 22:50:34.907 094 18242.80 73.09 52537.47 88888.00 2008-04-03 22:50:35.407 094 18242.74 73.07 52537.45 88888.00 2008-04-03 22:50:35.907 094 18242.62 73.00 52537.58 88888.00 2008-04-03 22:50:36.407 094 18242.72 73.06 52537.51 88888.00 2008-04-03 22:50:36.907 094 18242.69 73.12 52537.58 88888.00 2008-04-03 22:50:37.407 094 18242.68 73.01 52537.58 88888.00 2008-04-03 22:50:37.907 094 18242.79 72.89 52537.51 88888.00 2008-04-03 22:50:38.407 094 18242.81 72.88 52537.51 88888.00 2008-04-03 22:50:38.907 094 18242.74 72.88 52537.53 88888.00 2008-04-03 22:50:39.407 094 18242.81 72.79 52537.56 88888.00 2008-04-03 22:50:39.907 094 18242.83 72.79 52537.61 88888.00 2008-04-03 22:50:40.407 094 18242.78 72.89 52537.56 88888.00 2008-04-03 22:50:40.907 094 18242.75 72.91 52537.49 88888.00 2008-04-03 22:50:41.407 094 18242.78 72.92 52537.65 88888.00 2008-04-03 22:50:41.907 094 18242.76 72.94 52537.65 88888.00 2008-04-03 22:50:42.407 094 18242.83 72.91 52537.61 88888.00 2008-04-03 22:50:42.907 094 18242.79 72.86 52537.57 88888.00 2008-04-03 22:50:43.407 094 18242.88 72.83 52537.57 88888.00 2008-04-03 22:50:43.907 094 18242.77 72.84 52537.64 88888.00 2008-04-03 22:50:44.407 094 18242.79 72.91 52537.63 88888.00 2008-04-03 22:50:44.907 094 18242.74 72.88 52537.69 88888.00 2008-04-03 22:50:45.407 094 18242.80 72.73 52537.68 88888.00 2008-04-03 22:50:45.907 094 18242.66 72.77 52537.65 88888.00 2008-04-03 22:50:46.407 094 18242.73 72.79 52537.59 88888.00 2008-04-03 22:50:46.907 094 18242.79 72.79 52537.57 88888.00 2008-04-03 22:50:47.407 094 18242.64 72.80 52537.53 88888.00 2008-04-03 22:50:47.907 094 18242.72 72.79 52537.47 88888.00 2008-04-03 22:50:48.407 094 18242.69 72.71 52537.62 88888.00 2008-04-03 22:50:48.907 094 18242.63 72.66 52537.63 88888.00 2008-04-03 22:50:49.407 094 18242.59 72.69 52537.71 88888.00 2008-04-03 22:50:49.907 094 18242.53 72.69 52537.75 88888.00 2008-04-03 22:50:50.407 094 18242.44 72.65 52537.68 88888.00 2008-04-03 22:50:50.907 094 18242.38 72.63 52537.56 88888.00 2008-04-03 22:50:51.407 094 18242.27 72.56 52537.63 88888.00 2008-04-03 22:50:51.907 094 18242.31 72.65 52537.72 88888.00 2008-04-03 22:50:52.407 094 18242.36 72.65 52537.75 88888.00 2008-04-03 22:50:52.907 094 18242.34 72.68 52537.69 88888.00 2008-04-03 22:50:53.407 094 18242.30 72.88 52537.70 88888.00 2008-04-03 22:50:53.907 094 18242.29 72.87 52537.72 88888.00 2008-04-03 22:50:54.407 094 18242.31 72.86 52537.80 88888.00 2008-04-03 22:50:54.907 094 18242.32 72.68 52537.92 88888.00 2008-04-03 22:50:55.407 094 18242.22 72.51 52537.87 88888.00 2008-04-03 22:50:55.907 094 18242.21 72.47 52537.84 88888.00 2008-04-03 22:50:56.407 094 18242.25 72.59 52537.82 88888.00 2008-04-03 22:50:56.907 094 18242.16 72.76 52537.71 88888.00 2008-04-03 22:50:57.407 094 18242.30 72.83 52537.60 88888.00 2008-04-03 22:50:57.907 094 18242.35 72.97 52537.60 88888.00 2008-04-03 22:50:58.407 094 18242.41 72.85 52537.75 88888.00 2008-04-03 22:50:58.907 094 18242.38 72.59 52537.80 88888.00 2008-04-03 22:50:59.407 094 18242.34 72.50 52537.69 88888.00 2008-04-03 22:50:59.907 094 18242.20 72.51 52537.73 88888.00 2008-04-03 22:51:00.407 094 18242.22 72.53 52537.75 88888.00 2008-04-03 22:51:00.907 094 18242.43 72.59 52537.72 88888.00 2008-04-03 22:51:01.407 094 18242.50 72.58 52537.61 88888.00 2008-04-03 22:51:01.907 094 18242.44 72.51 52537.65 88888.00 2008-04-03 22:51:02.407 094 18242.38 72.61 52537.78 88888.00 2008-04-03 22:51:02.907 094 18242.31 72.76 52537.83 88888.00 2008-04-03 22:51:03.407 094 18242.30 72.76 52537.94 88888.00 2008-04-03 22:51:03.907 094 18242.33 72.69 52538.00 88888.00 2008-04-03 22:51:04.407 094 18242.27 72.61 52537.88 88888.00 2008-04-03 22:51:04.907 094 18242.16 72.59 52537.82 88888.00 2008-04-03 22:51:05.407 094 18242.08 72.53 52537.90 88888.00 2008-04-03 22:51:05.907 094 18242.09 72.50 52537.97 88888.00 2008-04-03 22:51:06.407 094 18242.13 72.57 52537.93 88888.00 2008-04-03 22:51:06.907 094 18242.19 72.59 52538.04 88888.00 2008-04-03 22:51:07.407 094 18242.27 72.55 52538.06 88888.00 2008-04-03 22:51:07.907 094 18242.30 72.55 52537.91 88888.00 2008-04-03 22:51:08.407 094 18242.26 72.61 52537.91 88888.00 2008-04-03 22:51:08.907 094 18242.10 72.64 52537.97 88888.00 2008-04-03 22:51:09.407 094 18242.10 72.67 52537.97 88888.00 2008-04-03 22:51:09.907 094 18242.14 72.81 52537.90 88888.00 2008-04-03 22:51:10.407 094 18242.27 72.86 52537.85 88888.00 2008-04-03 22:51:10.907 094 18242.27 72.79 52537.78 88888.00 2008-04-03 22:51:11.407 094 18242.21 72.85 52537.68 88888.00 2008-04-03 22:51:11.907 094 18242.22 72.86 52537.72 88888.00 2008-04-03 22:51:12.407 094 18242.16 72.89 52537.91 88888.00 2008-04-03 22:51:12.907 094 18242.10 72.84 52537.96 88888.00 2008-04-03 22:51:13.407 094 18242.29 72.82 52537.90 88888.00 2008-04-03 22:51:13.907 094 18242.27 72.72 52537.87 88888.00 2008-04-03 22:51:14.407 094 18242.32 72.70 52537.92 88888.00 2008-04-03 22:51:14.907 094 18242.30 72.58 52537.91 88888.00 2008-04-03 22:51:15.407 094 18242.11 72.49 52537.79 88888.00 2008-04-03 22:51:15.907 094 18242.12 72.53 52537.85 88888.00 2008-04-03 22:51:16.407 094 18242.21 72.49 52537.85 88888.00 2008-04-03 22:51:16.907 094 18242.25 72.47 52537.81 88888.00 2008-04-03 22:51:17.407 094 18242.35 72.39 52537.81 88888.00 2008-04-03 22:51:17.907 094 18242.25 72.41 52537.72 88888.00 2008-04-03 22:51:18.407 094 18242.22 72.43 52537.76 88888.00 2008-04-03 22:51:18.907 094 18242.21 72.40 52537.79 88888.00 2008-04-03 22:51:19.407 094 18242.36 72.41 52537.75 88888.00 2008-04-03 22:51:19.907 094 18242.45 72.43 52537.81 88888.00 2008-04-03 22:51:20.407 094 18242.29 72.38 52537.83 88888.00 2008-04-03 22:51:20.907 094 18242.31 72.39 52537.82 88888.00 2008-04-03 22:51:21.407 094 18242.25 72.37 52537.81 88888.00 2008-04-03 22:51:21.907 094 18242.30 72.34 52537.85 88888.00 2008-04-03 22:51:22.407 094 18242.24 72.40 52537.83 88888.00 2008-04-03 22:51:22.907 094 18242.14 72.43 52537.78 88888.00 2008-04-03 22:51:23.407 094 18242.18 72.46 52537.79 88888.00 2008-04-03 22:51:23.907 094 18242.15 72.44 52537.83 88888.00 2008-04-03 22:51:24.407 094 18242.31 72.44 52537.72 88888.00 2008-04-03 22:51:24.907 094 18242.24 72.42 52537.70 88888.00 2008-04-03 22:51:25.407 094 18242.25 72.39 52537.72 88888.00 2008-04-03 22:51:25.907 094 18242.24 72.47 52537.81 88888.00 2008-04-03 22:51:26.407 094 18242.41 72.49 52537.72 88888.00 2008-04-03 22:51:26.907 094 18242.50 72.43 52537.58 88888.00 2008-04-03 22:51:27.407 094 18242.57 72.34 52537.56 88888.00 2008-04-03 22:51:27.907 094 18242.54 72.32 52537.61 88888.00 2008-04-03 22:51:28.407 094 18242.33 72.39 52537.58 88888.00 2008-04-03 22:51:28.907 094 18242.19 72.42 52537.59 88888.00 2008-04-03 22:51:29.407 094 18242.21 72.41 52537.61 88888.00 2008-04-03 22:51:29.907 094 18242.29 72.36 52537.61 88888.00 2008-04-03 22:51:30.407 094 18242.34 72.43 52537.63 88888.00 2008-04-03 22:51:30.907 094 18242.52 72.51 52537.46 88888.00 2008-04-03 22:51:31.407 094 18242.44 72.47 52537.41 88888.00 2008-04-03 22:51:31.907 094 18242.34 72.43 52537.60 88888.00 2008-04-03 22:51:32.407 094 18242.24 72.43 52537.64 88888.00 2008-04-03 22:51:32.907 094 18242.13 72.44 52537.59 88888.00 2008-04-03 22:51:33.407 094 18242.26 72.43 52537.67 88888.00 2008-04-03 22:51:33.907 094 18242.36 72.50 52537.62 88888.00 2008-04-03 22:51:34.407 094 18242.25 72.50 52537.69 88888.00 2008-04-03 22:51:34.907 094 18242.24 72.45 52537.84 88888.00 2008-04-03 22:51:35.407 094 18242.12 72.42 52537.76 88888.00 2008-04-03 22:51:35.907 094 18242.12 72.39 52537.68 88888.00 2008-04-03 22:51:36.407 094 18242.30 72.46 52537.63 88888.00 2008-04-03 22:51:36.907 094 18242.30 72.51 52537.55 88888.00 2008-04-03 22:51:37.407 094 18242.10 72.52 52537.59 88888.00 2008-04-03 22:51:37.907 094 18242.15 72.50 52537.69 88888.00 2008-04-03 22:51:38.407 094 18242.23 72.52 52537.69 88888.00 2008-04-03 22:51:38.907 094 18242.19 72.55 52537.78 88888.00 2008-04-03 22:51:39.407 094 18242.20 72.59 52537.68 88888.00 2008-04-03 22:51:39.907 094 18242.19 72.61 52537.57 88888.00 2008-04-03 22:51:40.407 094 18242.19 72.55 52537.40 88888.00 2008-04-03 22:51:40.907 094 18242.19 72.54 52537.48 88888.00 2008-04-03 22:51:41.407 094 18242.25 72.55 52537.46 88888.00 2008-04-03 22:51:41.907 094 18242.32 72.50 52537.52 88888.00 2008-04-03 22:51:42.407 094 18242.30 72.46 52537.56 88888.00 2008-04-03 22:51:42.907 094 18242.25 72.48 52537.63 88888.00 2008-04-03 22:51:43.407 094 18242.23 72.47 52537.56 88888.00 2008-04-03 22:51:43.907 094 18242.26 72.48 52537.59 88888.00 2008-04-03 22:51:44.407 094 18242.18 72.49 52537.57 88888.00 2008-04-03 22:51:44.907 094 18242.08 72.50 52537.53 88888.00 2008-04-03 22:51:45.407 094 18242.11 72.44 52537.40 88888.00 2008-04-03 22:51:45.907 094 18242.03 72.47 52537.49 88888.00 2008-04-03 22:51:46.407 094 18241.97 72.48 52537.49 88888.00 2008-04-03 22:51:46.907 094 18242.14 72.46 52537.60 88888.00 2008-04-03 22:51:47.407 094 18242.22 72.40 52537.63 88888.00 2008-04-03 22:51:47.907 094 18242.15 72.34 52537.71 88888.00 2008-04-03 22:51:48.407 094 18242.07 72.35 52537.81 88888.00 2008-04-03 22:51:48.907 094 18242.16 72.35 52537.75 88888.00 2008-04-03 22:51:49.407 094 18242.19 72.31 52537.63 88888.00 2008-04-03 22:51:49.907 094 18242.18 72.31 52537.53 88888.00 2008-04-03 22:51:50.407 094 18242.14 72.39 52537.51 88888.00 2008-04-03 22:51:50.907 094 18242.15 72.46 52537.53 88888.00 2008-04-03 22:51:51.407 094 18242.05 72.40 52537.50 88888.00 2008-04-03 22:51:51.907 094 18242.01 72.37 52537.41 88888.00 2008-04-03 22:51:52.407 094 18242.09 72.39 52537.39 88888.00 2008-04-03 22:51:52.907 094 18242.15 72.39 52537.39 88888.00 2008-04-03 22:51:53.407 094 18242.14 72.32 52537.37 88888.00 2008-04-03 22:51:53.907 094 18242.14 72.29 52537.48 88888.00 2008-04-03 22:51:54.407 094 18242.27 72.30 52537.49 88888.00 2008-04-03 22:51:54.907 094 18242.41 72.34 52537.48 88888.00 2008-04-03 22:51:55.407 094 18242.37 72.35 52537.48 88888.00 2008-04-03 22:51:55.907 094 18242.34 72.33 52537.51 88888.00 2008-04-03 22:51:56.407 094 18242.31 72.30 52537.53 88888.00 2008-04-03 22:51:56.907 094 18242.25 72.39 52537.51 88888.00 2008-04-03 22:51:57.407 094 18242.22 72.43 52537.48 88888.00 2008-04-03 22:51:57.907 094 18242.19 72.34 52537.32 88888.00 2008-04-03 22:51:58.407 094 18242.11 72.33 52537.40 88888.00 2008-04-03 22:51:58.907 094 18242.20 72.24 52537.33 88888.00 2008-04-03 22:51:59.407 094 18242.16 72.22 52537.37 88888.00 2008-04-03 22:51:59.907 094 18242.18 72.33 52537.47 88888.00 2008-04-03 22:52:00.407 094 18242.20 72.28 52537.46 88888.00 2008-04-03 22:52:00.907 094 18242.19 72.32 52537.51 88888.00 2008-04-03 22:52:01.407 094 18242.25 72.39 52537.56 88888.00 2008-04-03 22:52:01.907 094 18242.26 72.32 52537.55 88888.00 2008-04-03 22:52:02.407 094 18242.31 72.21 52537.48 88888.00 2008-04-03 22:52:02.907 094 18242.36 72.14 52537.44 88888.00 2008-04-03 22:52:03.407 094 18242.48 72.19 52537.37 88888.00 2008-04-03 22:52:03.907 094 18242.47 72.26 52537.50 88888.00 2008-04-03 22:52:04.407 094 18242.34 72.32 52537.61 88888.00 2008-04-03 22:52:04.907 094 18242.23 72.34 52537.63 88888.00 2008-04-03 22:52:05.407 094 18242.18 72.35 52537.53 88888.00 2008-04-03 22:52:05.907 094 18242.13 72.35 52537.60 88888.00 2008-04-03 22:52:06.407 094 18242.23 72.33 52537.64 88888.00 2008-04-03 22:52:06.907 094 18242.20 72.37 52537.62 88888.00 2008-04-03 22:52:07.407 094 18242.24 72.40 52537.52 88888.00 2008-04-03 22:52:07.907 094 18242.27 72.40 52537.59 88888.00 2008-04-03 22:52:08.407 094 18242.27 72.38 52537.75 88888.00 2008-04-03 22:52:08.907 094 18242.31 72.34 52537.74 88888.00 2008-04-03 22:52:09.407 094 18242.21 72.39 52537.71 88888.00 2008-04-03 22:52:09.907 094 18242.30 72.43 52537.80 88888.00 2008-04-03 22:52:10.407 094 18242.24 72.39 52537.76 88888.00 2008-04-03 22:52:10.907 094 18242.20 72.42 52537.79 88888.00 2008-04-03 22:52:11.407 094 18242.20 72.51 52537.62 88888.00 2008-04-03 22:52:11.907 094 18242.25 72.53 52537.60 88888.00 2008-04-03 22:52:12.407 094 18242.30 72.48 52537.69 88888.00 2008-04-03 22:52:12.907 094 18242.30 72.65 52537.76 88888.00 2008-04-03 22:52:13.407 094 18242.22 72.58 52537.70 88888.00 2008-04-03 22:52:13.907 094 18242.18 72.52 52537.64 88888.00 2008-04-03 22:52:14.407 094 18242.25 72.48 52537.63 88888.00 2008-04-03 22:52:14.907 094 18242.32 72.50 52537.58 88888.00 2008-04-03 22:52:15.407 094 18242.34 72.53 52537.57 88888.00 2008-04-03 22:52:15.907 094 18242.37 72.53 52537.58 88888.00 2008-04-03 22:52:16.407 094 18242.29 72.54 52537.68 88888.00 2008-04-03 22:52:16.907 094 18242.25 72.55 52537.76 88888.00 2008-04-03 22:52:17.407 094 18242.16 72.50 52537.90 88888.00 2008-04-03 22:52:17.907 094 18242.18 72.47 52537.80 88888.00 2008-04-03 22:52:18.407 094 18242.20 72.53 52537.73 88888.00 2008-04-03 22:52:18.907 094 18242.19 72.58 52537.75 88888.00 2008-04-03 22:52:19.407 094 18242.16 72.57 52537.72 88888.00 2008-04-03 22:52:19.907 094 18242.19 72.59 52537.62 88888.00 2008-04-03 22:52:20.407 094 18242.15 72.51 52537.58 88888.00 2008-04-03 22:52:20.907 094 18242.13 72.50 52537.61 88888.00 2008-04-03 22:52:21.407 094 18242.19 72.58 52537.58 88888.00 2008-04-03 22:52:21.907 094 18242.23 72.68 52537.62 88888.00 2008-04-03 22:52:22.407 094 18242.26 72.66 52537.74 88888.00 2008-04-03 22:52:22.907 094 18242.41 72.70 52537.73 88888.00 2008-04-03 22:52:23.407 094 18242.36 72.65 52537.63 88888.00 2008-04-03 22:52:23.907 094 18242.24 72.54 52537.58 88888.00 2008-04-03 22:52:24.407 094 18242.15 72.65 52537.60 88888.00 2008-04-03 22:52:24.907 094 18242.16 72.71 52537.58 88888.00 2008-04-03 22:52:25.407 094 18242.30 72.63 52537.44 88888.00 2008-04-03 22:52:25.907 094 18242.34 72.64 52537.44 88888.00 2008-04-03 22:52:26.407 094 18242.24 72.73 52537.46 88888.00 2008-04-03 22:52:26.907 094 18242.27 72.74 52537.56 88888.00 2008-04-03 22:52:27.407 094 18242.25 72.72 52537.68 88888.00 2008-04-03 22:52:27.907 094 18242.24 72.65 52537.69 88888.00 2008-04-03 22:52:28.407 094 18242.25 72.63 52537.59 88888.00 2008-04-03 22:52:28.907 094 18242.32 72.61 52537.64 88888.00 2008-04-03 22:52:29.407 094 18242.16 72.48 52537.72 88888.00 2008-04-03 22:52:29.907 094 18242.04 72.63 52537.63 88888.00 2008-04-03 22:52:30.407 094 18242.19 72.72 52537.60 88888.00 2008-04-03 22:52:30.907 094 18242.30 72.69 52537.61 88888.00 2008-04-03 22:52:31.407 094 18242.20 72.72 52537.50 88888.00 2008-04-03 22:52:31.907 094 18242.15 72.73 52537.49 88888.00 2008-04-03 22:52:32.407 094 18242.09 72.68 52537.53 88888.00 2008-04-03 22:52:32.907 094 18242.13 72.66 52537.41 88888.00 2008-04-03 22:52:33.407 094 18242.42 72.67 52537.59 88888.00 2008-04-03 22:52:33.907 094 18242.47 72.59 52537.57 88888.00 2008-04-03 22:52:34.407 094 18242.31 72.58 52537.61 88888.00 2008-04-03 22:52:34.907 094 18242.24 72.63 52537.72 88888.00 2008-04-03 22:52:35.407 094 18242.20 72.70 52537.76 88888.00 2008-04-03 22:52:35.907 094 18242.30 72.62 52537.58 88888.00 2008-04-03 22:52:36.407 094 18242.42 72.58 52537.57 88888.00 2008-04-03 22:52:36.907 094 18242.51 72.37 52537.56 88888.00 2008-04-03 22:52:37.407 094 18242.40 72.30 52537.52 88888.00 2008-04-03 22:52:37.907 094 18242.37 72.43 52537.59 88888.00 2008-04-03 22:52:38.407 094 18242.36 72.51 52537.63 88888.00 2008-04-03 22:52:38.907 094 18242.44 72.57 52537.61 88888.00 2008-04-03 22:52:39.407 094 18242.43 72.55 52537.48 88888.00 2008-04-03 22:52:39.907 094 18242.42 72.48 52537.46 88888.00 2008-04-03 22:52:40.407 094 18242.31 72.53 52537.39 88888.00 2008-04-03 22:52:40.907 094 18242.25 72.55 52537.42 88888.00 2008-04-03 22:52:41.407 094 18242.31 72.59 52537.48 88888.00 2008-04-03 22:52:41.907 094 18242.36 72.54 52537.55 88888.00 2008-04-03 22:52:42.407 094 18242.56 72.46 52537.56 88888.00 2008-04-03 22:52:42.907 094 18242.48 72.41 52537.50 88888.00 2008-04-03 22:52:43.407 094 18242.47 72.35 52537.49 88888.00 2008-04-03 22:52:43.907 094 18242.37 72.30 52537.50 88888.00 2008-04-03 22:52:44.407 094 18242.33 72.29 52537.47 88888.00 2008-04-03 22:52:44.907 094 18242.37 72.36 52537.40 88888.00 2008-04-03 22:52:45.407 094 18242.46 72.25 52537.45 88888.00 2008-04-03 22:52:45.907 094 18242.50 72.26 52537.47 88888.00 2008-04-03 22:52:46.407 094 18242.53 72.40 52537.47 88888.00 2008-04-03 22:52:46.907 094 18242.42 72.39 52537.46 88888.00 2008-04-03 22:52:47.407 094 18242.36 72.53 52537.49 88888.00 2008-04-03 22:52:47.907 094 18242.38 72.66 52537.44 88888.00 2008-04-03 22:52:48.407 094 18242.38 72.61 52537.37 88888.00 2008-04-03 22:52:48.907 094 18242.42 72.64 52537.41 88888.00 2008-04-03 22:52:49.407 094 18242.31 72.68 52537.46 88888.00 2008-04-03 22:52:49.907 094 18242.24 72.64 52537.45 88888.00 2008-04-03 22:52:50.407 094 18242.40 72.72 52537.56 88888.00 2008-04-03 22:52:50.907 094 18242.37 72.71 52537.59 88888.00 2008-04-03 22:52:51.407 094 18242.37 72.74 52537.56 88888.00 2008-04-03 22:52:51.907 094 18242.30 72.63 52537.57 88888.00 2008-04-03 22:52:52.407 094 18242.19 72.57 52537.65 88888.00 2008-04-03 22:52:52.907 094 18242.29 72.58 52537.63 88888.00 2008-04-03 22:52:53.407 094 18242.33 72.76 52537.71 88888.00 2008-04-03 22:52:53.907 094 18242.22 72.68 52537.60 88888.00 2008-04-03 22:52:54.407 094 18242.23 72.64 52537.40 88888.00 2008-04-03 22:52:54.907 094 18242.18 72.68 52537.45 88888.00 2008-04-03 22:52:55.407 094 18242.24 72.54 52537.49 88888.00 2008-04-03 22:52:55.907 094 18242.22 72.46 52537.51 88888.00 2008-04-03 22:52:56.407 094 18242.18 72.43 52537.57 88888.00 2008-04-03 22:52:56.907 094 18242.00 72.62 52537.55 88888.00 2008-04-03 22:52:57.407 094 18241.97 72.76 52537.53 88888.00 2008-04-03 22:52:57.907 094 18242.09 72.78 52537.56 88888.00 2008-04-03 22:52:58.407 094 18242.08 72.74 52537.59 88888.00 2008-04-03 22:52:58.907 094 18241.90 72.58 52537.51 88888.00 2008-04-03 22:52:59.407 094 18241.85 72.52 52537.46 88888.00 2008-04-03 22:52:59.907 094 18241.85 72.45 52537.47 88888.00 2008-04-03 22:53:00.407 094 18241.89 72.50 52537.55 88888.00 2008-04-03 22:53:00.907 094 18241.78 72.43 52537.49 88888.00 2008-04-03 22:53:01.407 094 18241.78 72.54 52537.52 88888.00 2008-04-03 22:53:01.907 094 18241.92 72.63 52537.60 88888.00 2008-04-03 22:53:02.407 094 18241.83 72.64 52537.52 88888.00 2008-04-03 22:53:02.907 094 18241.86 72.67 52537.44 88888.00 2008-04-03 22:53:03.407 094 18241.77 72.65 52537.52 88888.00 2008-04-03 22:53:03.907 094 18241.76 72.67 52537.75 88888.00 2008-04-03 22:53:04.407 094 18241.79 72.80 52537.90 88888.00 2008-04-03 22:53:04.907 094 18241.72 72.80 52537.86 88888.00 2008-04-03 22:53:05.407 094 18241.75 72.79 52537.84 88888.00 2008-04-03 22:53:05.907 094 18241.86 72.80 52537.82 88888.00 2008-04-03 22:53:06.407 094 18241.91 72.85 52537.80 88888.00 2008-04-03 22:53:06.907 094 18241.92 72.80 52537.82 88888.00 2008-04-03 22:53:07.407 094 18241.74 72.79 52537.90 88888.00 2008-04-03 22:53:07.907 094 18241.68 72.78 52537.79 88888.00 2008-04-03 22:53:08.407 094 18241.80 72.84 52537.67 88888.00 2008-04-03 22:53:08.907 094 18241.82 72.86 52537.78 88888.00 2008-04-03 22:53:09.407 094 18241.87 72.76 52537.90 88888.00 2008-04-03 22:53:09.907 094 18241.88 72.71 52537.86 88888.00 2008-04-03 22:53:10.407 094 18241.89 72.66 52537.72 88888.00 2008-04-03 22:53:10.907 094 18241.76 72.68 52537.78 88888.00 2008-04-03 22:53:11.407 094 18241.78 72.65 52537.78 88888.00 2008-04-03 22:53:11.907 094 18241.64 72.68 52537.72 88888.00 2008-04-03 22:53:12.407 094 18241.74 72.69 52537.72 88888.00 2008-04-03 22:53:12.907 094 18241.76 72.63 52537.76 88888.00 2008-04-03 22:53:13.407 094 18241.80 72.54 52537.81 88888.00 2008-04-03 22:53:13.907 094 18241.82 72.62 52537.81 88888.00 2008-04-03 22:53:14.407 094 18241.74 72.64 52537.78 88888.00 2008-04-03 22:53:14.907 094 18241.59 72.62 52537.70 88888.00 2008-04-03 22:53:15.407 094 18241.58 72.62 52537.63 88888.00 2008-04-03 22:53:15.907 094 18241.59 72.65 52537.62 88888.00 2008-04-03 22:53:16.407 094 18241.56 72.62 52537.59 88888.00 2008-04-03 22:53:16.907 094 18241.59 72.58 52537.57 88888.00 2008-04-03 22:53:17.407 094 18241.44 72.54 52537.57 88888.00 2008-04-03 22:53:17.907 094 18241.49 72.55 52537.65 88888.00 2008-04-03 22:53:18.407 094 18241.43 72.50 52537.62 88888.00 2008-04-03 22:53:18.907 094 18241.50 72.46 52537.52 88888.00 2008-04-03 22:53:19.407 094 18241.54 72.51 52537.47 88888.00 2008-04-03 22:53:19.907 094 18241.58 72.56 52537.45 88888.00 2008-04-03 22:53:20.407 094 18241.61 72.47 52537.46 88888.00 2008-04-03 22:53:20.907 094 18241.48 72.49 52537.50 88888.00 2008-04-03 22:53:21.407 094 18241.45 72.36 52537.41 88888.00 2008-04-03 22:53:21.907 094 18241.46 72.29 52537.46 88888.00 2008-04-03 22:53:22.407 094 18241.54 72.33 52537.49 88888.00 2008-04-03 22:53:22.907 094 18241.65 72.20 52537.57 88888.00 2008-04-03 22:53:23.407 094 18241.60 72.14 52537.56 88888.00 2008-04-03 22:53:23.907 094 18241.58 72.00 52537.57 88888.00 2008-04-03 22:53:24.407 094 18241.47 72.13 52537.46 88888.00 2008-04-03 22:53:24.907 094 18241.49 72.02 52537.56 88888.00 2008-04-03 22:53:25.407 094 18241.66 72.11 52537.52 88888.00 2008-04-03 22:53:25.907 094 18241.59 72.25 52537.52 88888.00 2008-04-03 22:53:26.407 094 18241.55 72.26 52537.48 88888.00 2008-04-03 22:53:26.907 094 18241.72 72.24 52537.44 88888.00 2008-04-03 22:53:27.407 094 18241.71 72.23 52537.59 88888.00 2008-04-03 22:53:27.907 094 18241.59 72.10 52537.59 88888.00 2008-04-03 22:53:28.407 094 18241.58 72.04 52537.40 88888.00 2008-04-03 22:53:28.907 094 18241.67 71.99 52537.39 88888.00 2008-04-03 22:53:29.407 094 18241.72 72.00 52537.63 88888.00 2008-04-03 22:53:29.907 094 18241.64 72.03 52537.70 88888.00 2008-04-03 22:53:30.407 094 18241.61 72.16 52537.75 88888.00 2008-04-03 22:53:30.907 094 18241.53 72.29 52537.65 88888.00 2008-04-03 22:53:31.407 094 18241.65 72.31 52537.68 88888.00 2008-04-03 22:53:31.907 094 18241.65 72.24 52537.75 88888.00 2008-04-03 22:53:32.407 094 18241.56 72.32 52537.73 88888.00 2008-04-03 22:53:32.907 094 18241.46 72.34 52537.72 88888.00 2008-04-03 22:53:33.407 094 18241.44 72.31 52537.69 88888.00 2008-04-03 22:53:33.907 094 18241.44 72.33 52537.60 88888.00 2008-04-03 22:53:34.407 094 18241.53 72.43 52537.65 88888.00 2008-04-03 22:53:34.907 094 18241.54 72.44 52537.68 88888.00 2008-04-03 22:53:35.407 094 18241.64 72.48 52537.62 88888.00 2008-04-03 22:53:35.907 094 18241.68 72.55 52537.67 88888.00 2008-04-03 22:53:36.407 094 18241.57 72.25 52537.62 88888.00 2008-04-03 22:53:36.907 094 18241.57 72.22 52537.62 88888.00 2008-04-03 22:53:37.407 094 18241.44 72.35 52537.63 88888.00 2008-04-03 22:53:37.907 094 18241.56 72.44 52537.61 88888.00 2008-04-03 22:53:38.407 094 18241.51 72.56 52537.52 88888.00 2008-04-03 22:53:38.907 094 18241.46 72.48 52537.38 88888.00 2008-04-03 22:53:39.407 094 18241.49 72.63 52537.42 88888.00 2008-04-03 22:53:39.907 094 18241.40 72.53 52537.51 88888.00 2008-04-03 22:53:40.407 094 18241.49 72.36 52537.52 88888.00 2008-04-03 22:53:40.907 094 18241.46 72.22 52537.62 88888.00 2008-04-03 22:53:41.407 094 18241.51 72.20 52537.59 88888.00 2008-04-03 22:53:41.907 094 18241.53 72.23 52537.51 88888.00 2008-04-03 22:53:42.407 094 18241.44 72.26 52537.49 88888.00 2008-04-03 22:53:42.907 094 18241.42 72.28 52537.39 88888.00 2008-04-03 22:53:43.407 094 18241.55 72.29 52537.49 88888.00 2008-04-03 22:53:43.907 094 18241.48 72.33 52537.52 88888.00 2008-04-03 22:53:44.407 094 18241.42 72.35 52537.56 88888.00 2008-04-03 22:53:44.907 094 18241.31 72.43 52537.57 88888.00 2008-04-03 22:53:45.407 094 18241.25 72.47 52537.52 88888.00 2008-04-03 22:53:45.907 094 18241.42 72.34 52537.46 88888.00 2008-04-03 22:53:46.407 094 18241.50 72.23 52537.62 88888.00 2008-04-03 22:53:46.907 094 18241.34 72.29 52537.63 88888.00 2008-04-03 22:53:47.407 094 18241.37 72.35 52537.63 88888.00 2008-04-03 22:53:47.907 094 18241.45 72.34 52537.69 88888.00 2008-04-03 22:53:48.407 094 18241.43 72.25 52537.50 88888.00 2008-04-03 22:53:48.907 094 18241.34 72.36 52537.42 88888.00 2008-04-03 22:53:49.407 094 18241.28 72.26 52537.44 88888.00 2008-04-03 22:53:49.907 094 18241.42 72.21 52537.46 88888.00 2008-04-03 22:53:50.407 094 18241.42 72.21 52537.45 88888.00 2008-04-03 22:53:50.907 094 18241.42 72.23 52537.42 88888.00 2008-04-03 22:53:51.407 094 18241.49 72.22 52537.51 88888.00 2008-04-03 22:53:51.907 094 18241.38 72.23 52537.61 88888.00 2008-04-03 22:53:52.407 094 18241.36 72.31 52537.59 88888.00 2008-04-03 22:53:52.907 094 18241.37 72.35 52537.52 88888.00 2008-04-03 22:53:53.407 094 18241.45 72.21 52537.60 88888.00 2008-04-03 22:53:53.907 094 18241.51 72.28 52537.61 88888.00 2008-04-03 22:53:54.407 094 18241.43 72.31 52537.59 88888.00 2008-04-03 22:53:54.907 094 18241.24 72.29 52537.51 88888.00 2008-04-03 22:53:55.407 094 18241.17 72.28 52537.51 88888.00 2008-04-03 22:53:55.907 094 18241.35 72.08 52537.51 88888.00 2008-04-03 22:53:56.407 094 18241.39 72.03 52537.41 88888.00 2008-04-03 22:53:56.907 094 18241.44 72.10 52537.41 88888.00 2008-04-03 22:53:57.407 094 18241.47 72.18 52537.41 88888.00 2008-04-03 22:53:57.907 094 18241.55 72.25 52537.47 88888.00 2008-04-03 22:53:58.407 094 18241.53 72.30 52537.46 88888.00 2008-04-03 22:53:58.907 094 18241.51 72.35 52537.55 88888.00 2008-04-03 22:53:59.407 094 18241.50 72.38 52537.61 88888.00 2008-04-03 22:53:59.907 094 18241.55 72.39 52537.59 88888.00 2008-04-03 22:54:00.407 094 18241.50 72.40 52537.62 88888.00 2008-04-03 22:54:00.907 094 18241.48 72.43 52537.58 88888.00 2008-04-03 22:54:01.407 094 18241.44 72.50 52537.52 88888.00 2008-04-03 22:54:01.907 094 18241.33 72.48 52537.52 88888.00 2008-04-03 22:54:02.407 094 18241.25 72.50 52537.49 88888.00 2008-04-03 22:54:02.907 094 18241.33 72.51 52537.45 88888.00 2008-04-03 22:54:03.407 094 18241.28 72.48 52537.45 88888.00 2008-04-03 22:54:03.907 094 18241.25 72.46 52537.44 88888.00 2008-04-03 22:54:04.407 094 18241.35 72.30 52537.49 88888.00 2008-04-03 22:54:04.907 094 18241.42 72.20 52537.48 88888.00 2008-04-03 22:54:05.407 094 18241.46 72.21 52537.45 88888.00 2008-04-03 22:54:05.907 094 18241.40 72.25 52537.45 88888.00 2008-04-03 22:54:06.407 094 18241.38 72.29 52537.42 88888.00 2008-04-03 22:54:06.907 094 18241.46 72.24 52537.50 88888.00 2008-04-03 22:54:07.407 094 18241.34 72.29 52537.49 88888.00 2008-04-03 22:54:07.907 094 18241.36 72.35 52537.49 88888.00 2008-04-03 22:54:08.407 094 18241.33 72.35 52537.44 88888.00 2008-04-03 22:54:08.907 094 18241.36 72.48 52537.41 88888.00 2008-04-03 22:54:09.407 094 18241.38 72.57 52537.46 88888.00 2008-04-03 22:54:09.907 094 18241.40 72.56 52537.58 88888.00 2008-04-03 22:54:10.407 094 18241.45 72.44 52537.62 88888.00 2008-04-03 22:54:10.907 094 18241.44 72.37 52537.64 88888.00 2008-04-03 22:54:11.407 094 18241.39 72.36 52537.61 88888.00 2008-04-03 22:54:11.907 094 18241.37 72.34 52537.56 88888.00 2008-04-03 22:54:12.407 094 18241.39 72.34 52537.47 88888.00 2008-04-03 22:54:12.907 094 18241.35 72.31 52537.53 88888.00 2008-04-03 22:54:13.407 094 18241.37 72.35 52537.63 88888.00 2008-04-03 22:54:13.907 094 18241.37 72.33 52537.49 88888.00 2008-04-03 22:54:14.407 094 18241.33 72.34 52537.57 88888.00 2008-04-03 22:54:14.907 094 18241.39 72.35 52537.59 88888.00 2008-04-03 22:54:15.407 094 18241.46 72.35 52537.55 88888.00 2008-04-03 22:54:15.907 094 18241.38 72.35 52537.60 88888.00 2008-04-03 22:54:16.407 094 18241.47 72.30 52537.60 88888.00 2008-04-03 22:54:16.907 094 18241.36 72.34 52537.46 88888.00 2008-04-03 22:54:17.407 094 18241.34 72.48 52537.49 88888.00 2008-04-03 22:54:17.907 094 18241.33 72.38 52537.58 88888.00 2008-04-03 22:54:18.407 094 18241.34 72.21 52537.55 88888.00 2008-04-03 22:54:18.907 094 18241.20 72.22 52537.48 88888.00 2008-04-03 22:54:19.407 094 18241.25 72.28 52537.41 88888.00 2008-04-03 22:54:19.907 094 18241.37 72.23 52537.49 88888.00 2008-04-03 22:54:20.407 094 18241.43 72.17 52537.59 88888.00 2008-04-03 22:54:20.907 094 18241.38 72.18 52537.57 88888.00 2008-04-03 22:54:21.407 094 18241.43 72.12 52537.50 88888.00 2008-04-03 22:54:21.907 094 18241.40 72.11 52537.50 88888.00 2008-04-03 22:54:22.407 094 18241.42 72.09 52537.46 88888.00 2008-04-03 22:54:22.907 094 18241.46 71.99 52537.53 88888.00 2008-04-03 22:54:23.407 094 18241.39 71.95 52537.65 88888.00 2008-04-03 22:54:23.907 094 18241.31 72.04 52537.68 88888.00 2008-04-03 22:54:24.407 094 18241.31 72.00 52537.64 88888.00 2008-04-03 22:54:24.907 094 18241.34 71.96 52537.67 88888.00 2008-04-03 22:54:25.407 094 18241.43 71.98 52537.69 88888.00 2008-04-03 22:54:25.907 094 18241.40 72.02 52537.59 88888.00 2008-04-03 22:54:26.407 094 18241.42 72.02 52537.51 88888.00 2008-04-03 22:54:26.907 094 18241.51 71.89 52537.48 88888.00 2008-04-03 22:54:27.407 094 18241.66 71.90 52537.49 88888.00 2008-04-03 22:54:27.907 094 18241.71 71.90 52537.47 88888.00 2008-04-03 22:54:28.407 094 18241.59 71.92 52537.52 88888.00 2008-04-03 22:54:28.907 094 18241.53 71.88 52537.60 88888.00 2008-04-03 22:54:29.407 094 18241.64 71.83 52537.67 88888.00 2008-04-03 22:54:29.907 094 18241.70 71.86 52537.67 88888.00 2008-04-03 22:54:30.407 094 18241.74 71.91 52537.61 88888.00 2008-04-03 22:54:30.907 094 18241.76 71.86 52537.47 88888.00 2008-04-03 22:54:31.407 094 18241.71 71.91 52537.44 88888.00 2008-04-03 22:54:31.907 094 18241.71 71.91 52537.33 88888.00 2008-04-03 22:54:32.407 094 18241.69 71.89 52537.34 88888.00 2008-04-03 22:54:32.907 094 18241.69 71.91 52537.29 88888.00 2008-04-03 22:54:33.407 094 18241.58 72.10 52537.23 88888.00 2008-04-03 22:54:33.907 094 18241.49 72.15 52537.25 88888.00 2008-04-03 22:54:34.407 094 18241.60 72.11 52537.25 88888.00 2008-04-03 22:54:34.907 094 18241.71 72.07 52537.34 88888.00 2008-04-03 22:54:35.407 094 18241.89 72.18 52537.35 88888.00 2008-04-03 22:54:35.907 094 18241.85 72.31 52537.30 88888.00 2008-04-03 22:54:36.407 094 18241.78 72.38 52537.24 88888.00 2008-04-03 22:54:36.907 094 18241.87 72.37 52537.25 88888.00 2008-04-03 22:54:37.407 094 18241.88 72.35 52537.13 88888.00 2008-04-03 22:54:37.907 094 18241.93 72.22 52537.13 88888.00 2008-04-03 22:54:38.407 094 18241.94 72.10 52537.12 88888.00 2008-04-03 22:54:38.907 094 18241.93 71.98 52537.21 88888.00 2008-04-03 22:54:39.407 094 18241.89 71.94 52537.18 88888.00 2008-04-03 22:54:39.907 094 18241.79 72.05 52537.09 88888.00 2008-04-03 22:54:40.407 094 18241.85 72.10 52537.13 88888.00 2008-04-03 22:54:40.907 094 18241.89 72.28 52537.11 88888.00 2008-04-03 22:54:41.407 094 18241.94 72.45 52537.18 88888.00 2008-04-03 22:54:41.907 094 18241.89 72.59 52537.21 88888.00 2008-04-03 22:54:42.407 094 18241.90 72.52 52537.27 88888.00 2008-04-03 22:54:42.907 094 18242.00 72.41 52537.27 88888.00 2008-04-03 22:54:43.407 094 18242.01 72.36 52537.39 88888.00 2008-04-03 22:54:43.907 094 18241.91 72.34 52537.37 88888.00 2008-04-03 22:54:44.407 094 18241.78 72.31 52537.34 88888.00 2008-04-03 22:54:44.907 094 18241.82 72.20 52537.21 88888.00 2008-04-03 22:54:45.407 094 18241.86 72.23 52537.27 88888.00 2008-04-03 22:54:45.907 094 18241.81 72.26 52537.27 88888.00 2008-04-03 22:54:46.407 094 18241.80 72.37 52537.25 88888.00 2008-04-03 22:54:46.907 094 18241.83 72.41 52537.28 88888.00 2008-04-03 22:54:47.407 094 18241.90 72.56 52537.26 88888.00 2008-04-03 22:54:47.907 094 18241.90 72.51 52537.26 88888.00 2008-04-03 22:54:48.407 094 18241.94 72.40 52537.27 88888.00 2008-04-03 22:54:48.907 094 18241.96 72.31 52537.46 88888.00 2008-04-03 22:54:49.407 094 18241.97 72.16 52537.52 88888.00 2008-04-03 22:54:49.907 094 18242.00 72.13 52537.60 88888.00 2008-04-03 22:54:50.407 094 18242.03 72.21 52537.56 88888.00 2008-04-03 22:54:50.907 094 18242.09 72.30 52537.48 88888.00 2008-04-03 22:54:51.407 094 18241.99 72.29 52537.49 88888.00 2008-04-03 22:54:51.907 094 18241.90 72.30 52537.58 88888.00 2008-04-03 22:54:52.407 094 18241.70 72.31 52537.56 88888.00 2008-04-03 22:54:52.907 094 18241.77 72.29 52537.42 88888.00 2008-04-03 22:54:53.407 094 18241.72 72.33 52537.39 88888.00 2008-04-03 22:54:53.907 094 18241.75 72.48 52537.45 88888.00 2008-04-03 22:54:54.407 094 18241.82 72.49 52537.46 88888.00 2008-04-03 22:54:54.907 094 18241.85 72.53 52537.58 88888.00 2008-04-03 22:54:55.407 094 18241.75 72.48 52537.53 88888.00 2008-04-03 22:54:55.907 094 18241.69 72.61 52537.38 88888.00 2008-04-03 22:54:56.407 094 18241.79 72.55 52537.36 88888.00 2008-04-03 22:54:56.907 094 18241.79 72.56 52537.38 88888.00 2008-04-03 22:54:57.407 094 18241.67 72.58 52537.23 88888.00 2008-04-03 22:54:57.907 094 18241.69 72.57 52537.21 88888.00 2008-04-03 22:54:58.407 094 18241.86 72.54 52537.24 88888.00 2008-04-03 22:54:58.907 094 18241.89 72.51 52537.32 88888.00 2008-04-03 22:54:59.407 094 18241.93 72.49 52537.37 88888.00 2008-04-03 22:54:59.907 094 18241.74 72.41 52537.45 88888.00 2008-04-03 22:55:00.407 094 18241.66 72.36 52537.35 88888.00 2008-04-03 22:55:00.907 094 18241.76 72.49 52537.22 88888.00 2008-04-03 22:55:01.407 094 18241.81 72.41 52537.32 88888.00 2008-04-03 22:55:01.907 094 18241.99 72.21 52537.36 88888.00 2008-04-03 22:55:02.407 094 18241.92 72.19 52537.23 88888.00 2008-04-03 22:55:02.907 094 18241.93 72.28 52537.06 88888.00 2008-04-03 22:55:03.407 094 18241.91 72.26 52537.13 88888.00 2008-04-03 22:55:03.907 094 18242.02 72.36 52537.21 88888.00 2008-04-03 22:55:04.407 094 18242.14 72.34 52537.20 88888.00 2008-04-03 22:55:04.907 094 18242.13 72.23 52537.37 88888.00 2008-04-03 22:55:05.407 094 18242.16 72.24 52537.46 88888.00 2008-04-03 22:55:05.907 094 18242.15 72.23 52537.39 88888.00 2008-04-03 22:55:06.407 094 18242.04 72.24 52537.33 88888.00 2008-04-03 22:55:06.907 094 18242.00 72.24 52537.34 88888.00 2008-04-03 22:55:07.407 094 18241.91 72.30 52537.36 88888.00 2008-04-03 22:55:07.907 094 18241.93 72.31 52537.41 88888.00 2008-04-03 22:55:08.407 094 18241.93 72.31 52537.51 88888.00 2008-04-03 22:55:08.907 094 18241.97 72.38 52537.44 88888.00 2008-04-03 22:55:09.407 094 18242.04 72.56 52537.36 88888.00 2008-04-03 22:55:09.907 094 18241.99 72.64 52537.28 88888.00 2008-04-03 22:55:10.407 094 18241.96 72.53 52537.37 88888.00 2008-04-03 22:55:10.907 094 18241.92 72.47 52537.42 88888.00 2008-04-03 22:55:11.407 094 18241.89 72.43 52537.28 88888.00 2008-04-03 22:55:11.907 094 18241.93 72.51 52537.29 88888.00 2008-04-03 22:55:12.407 094 18241.99 72.52 52537.46 88888.00 2008-04-03 22:55:12.907 094 18241.85 72.46 52537.40 88888.00 2008-04-03 22:55:13.407 094 18241.88 72.43 52537.33 88888.00 2008-04-03 22:55:13.907 094 18241.94 72.56 52537.39 88888.00 2008-04-03 22:55:14.407 094 18241.79 72.70 52537.37 88888.00 2008-04-03 22:55:14.907 094 18241.78 72.81 52537.28 88888.00 2008-04-03 22:55:15.407 094 18241.89 72.82 52537.28 88888.00 2008-04-03 22:55:15.907 094 18241.91 72.78 52537.23 88888.00 2008-04-03 22:55:16.407 094 18241.81 72.74 52537.28 88888.00 2008-04-03 22:55:16.907 094 18241.85 72.62 52537.34 88888.00 2008-04-03 22:55:17.407 094 18241.82 72.59 52537.28 88888.00 2008-04-03 22:55:17.907 094 18241.77 72.57 52537.25 88888.00 2008-04-03 22:55:18.407 094 18241.79 72.73 52537.30 88888.00 2008-04-03 22:55:18.907 094 18241.86 72.72 52537.49 88888.00 2008-04-03 22:55:19.407 094 18241.87 72.68 52537.44 88888.00 2008-04-03 22:55:19.907 094 18241.81 72.63 52537.44 88888.00 2008-04-03 22:55:20.407 094 18241.72 72.55 52537.46 88888.00 2008-04-03 22:55:20.907 094 18241.72 72.55 52537.47 88888.00 2008-04-03 22:55:21.407 094 18241.71 72.55 52537.46 88888.00 2008-04-03 22:55:21.907 094 18241.70 72.43 52537.45 88888.00 2008-04-03 22:55:22.407 094 18241.68 72.34 52537.48 88888.00 2008-04-03 22:55:22.907 094 18241.67 72.34 52537.49 88888.00 2008-04-03 22:55:23.407 094 18241.59 72.43 52537.42 88888.00 2008-04-03 22:55:23.907 094 18241.58 72.46 52537.38 88888.00 2008-04-03 22:55:24.407 094 18241.46 72.44 52537.38 88888.00 2008-04-03 22:55:24.907 094 18241.48 72.34 52537.38 88888.00 2008-04-03 22:55:25.407 094 18241.57 72.35 52537.38 88888.00 2008-04-03 22:55:25.907 094 18241.59 72.39 52537.37 88888.00 2008-04-03 22:55:26.407 094 18241.61 72.44 52537.17 88888.00 2008-04-03 22:55:26.907 094 18241.59 72.37 52537.23 88888.00 2008-04-03 22:55:27.407 094 18241.55 72.33 52537.28 88888.00 2008-04-03 22:55:27.907 094 18241.51 72.21 52537.27 88888.00 2008-04-03 22:55:28.407 094 18241.59 72.23 52537.25 88888.00 2008-04-03 22:55:28.907 094 18241.53 72.22 52537.23 88888.00 2008-04-03 22:55:29.407 094 18241.57 72.22 52537.25 88888.00 2008-04-03 22:55:29.907 094 18241.60 72.35 52537.17 88888.00 2008-04-03 22:55:30.407 094 18241.69 72.21 52537.17 88888.00 2008-04-03 22:55:30.907 094 18241.69 72.11 52537.28 88888.00 2008-04-03 22:55:31.407 094 18241.68 72.08 52537.37 88888.00 2008-04-03 22:55:31.907 094 18241.55 72.19 52537.29 88888.00 2008-04-03 22:55:32.407 094 18241.55 72.32 52537.35 88888.00 2008-04-03 22:55:32.907 094 18241.61 72.37 52537.42 88888.00 2008-04-03 22:55:33.407 094 18241.59 72.29 52537.37 88888.00 2008-04-03 22:55:33.907 094 18241.62 72.42 52537.37 88888.00 2008-04-03 22:55:34.407 094 18241.61 72.47 52537.45 88888.00 2008-04-03 22:55:34.907 094 18241.64 72.38 52537.39 88888.00 2008-04-03 22:55:35.407 094 18241.59 72.37 52537.27 88888.00 2008-04-03 22:55:35.907 094 18241.57 72.42 52537.25 88888.00 2008-04-03 22:55:36.407 094 18241.56 72.54 52537.32 88888.00 2008-04-03 22:55:36.907 094 18241.59 72.61 52537.39 88888.00 2008-04-03 22:55:37.407 094 18241.66 72.59 52537.40 88888.00 2008-04-03 22:55:37.907 094 18241.77 72.61 52537.33 88888.00 2008-04-03 22:55:38.407 094 18241.85 72.55 52537.34 88888.00 2008-04-03 22:55:38.907 094 18241.82 72.41 52537.39 88888.00 2008-04-03 22:55:39.407 094 18241.77 72.40 52537.35 88888.00 2008-04-03 22:55:39.907 094 18241.76 72.47 52537.33 88888.00 2008-04-03 22:55:40.407 094 18241.68 72.52 52537.23 88888.00 2008-04-03 22:55:40.907 094 18241.67 72.44 52537.32 88888.00 2008-04-03 22:55:41.407 094 18241.64 72.51 52537.27 88888.00 2008-04-03 22:55:41.907 094 18241.70 72.70 52537.18 88888.00 2008-04-03 22:55:42.407 094 18241.50 72.79 52537.21 88888.00 2008-04-03 22:55:42.907 094 18241.45 72.66 52537.26 88888.00 2008-04-03 22:55:43.407 094 18241.54 72.55 52537.26 88888.00 2008-04-03 22:55:43.907 094 18241.48 72.56 52537.28 88888.00 2008-04-03 22:55:44.407 094 18241.37 72.76 52537.41 88888.00 2008-04-03 22:55:44.907 094 18241.44 72.87 52537.46 88888.00 2008-04-03 22:55:45.407 094 18241.39 72.85 52537.49 88888.00 2008-04-03 22:55:45.907 094 18241.38 72.85 52537.41 88888.00 2008-04-03 22:55:46.407 094 18241.48 72.88 52537.39 88888.00 2008-04-03 22:55:46.907 094 18241.40 72.92 52537.50 88888.00 2008-04-03 22:55:47.407 094 18241.37 72.95 52537.52 88888.00 2008-04-03 22:55:47.907 094 18241.35 72.88 52537.51 88888.00 2008-04-03 22:55:48.407 094 18241.24 72.88 52537.42 88888.00 2008-04-03 22:55:48.907 094 18241.23 72.97 52537.28 88888.00 2008-04-03 22:55:49.407 094 18241.23 72.99 52537.34 88888.00 2008-04-03 22:55:49.907 094 18241.22 72.99 52537.34 88888.00 2008-04-03 22:55:50.407 094 18241.24 72.94 52537.27 88888.00 2008-04-03 22:55:50.907 094 18241.29 72.81 52537.39 88888.00 2008-04-03 22:55:51.407 094 18241.32 72.72 52537.38 88888.00 2008-04-03 22:55:51.907 094 18241.17 72.70 52537.33 88888.00 2008-04-03 22:55:52.407 094 18241.12 72.71 52537.47 88888.00 2008-04-03 22:55:52.907 094 18241.12 72.54 52537.50 88888.00 2008-04-03 22:55:53.407 094 18241.05 72.40 52537.46 88888.00 2008-04-03 22:55:53.907 094 18241.10 72.38 52537.46 88888.00 2008-04-03 22:55:54.407 094 18241.04 72.38 52537.41 88888.00 2008-04-03 22:55:54.907 094 18241.05 72.35 52537.41 88888.00 2008-04-03 22:55:55.407 094 18240.96 72.34 52537.45 88888.00 2008-04-03 22:55:55.907 094 18240.99 72.54 52537.30 88888.00 2008-04-03 22:55:56.407 094 18240.92 72.59 52537.27 88888.00 2008-04-03 22:55:56.907 094 18240.95 72.54 52537.25 88888.00 2008-04-03 22:55:57.407 094 18240.98 72.45 52537.34 88888.00 2008-04-03 22:55:57.907 094 18241.02 72.51 52537.40 88888.00 2008-04-03 22:55:58.407 094 18241.14 72.59 52537.37 88888.00 2008-04-03 22:55:58.907 094 18241.14 72.57 52537.39 88888.00 2008-04-03 22:55:59.407 094 18241.14 72.51 52537.56 88888.00 2008-04-03 22:55:59.907 094 18241.18 72.52 52537.55 88888.00 2008-04-03 22:56:00.407 094 18240.99 72.54 52537.55 88888.00 2008-04-03 22:56:00.907 094 18241.09 72.44 52537.46 88888.00 2008-04-03 22:56:01.407 094 18241.24 72.47 52537.48 88888.00 2008-04-03 22:56:01.907 094 18241.21 72.59 52537.53 88888.00 2008-04-03 22:56:02.407 094 18241.09 72.66 52537.47 88888.00 2008-04-03 22:56:02.907 094 18241.01 72.53 52537.52 88888.00 2008-04-03 22:56:03.407 094 18240.98 72.57 52537.55 88888.00 2008-04-03 22:56:03.907 094 18240.94 72.55 52537.50 88888.00 2008-04-03 22:56:04.407 094 18240.99 72.39 52537.50 88888.00 2008-04-03 22:56:04.907 094 18241.09 72.40 52537.44 88888.00 2008-04-03 22:56:05.407 094 18241.14 72.35 52537.40 88888.00 2008-04-03 22:56:05.907 094 18241.16 72.26 52537.38 88888.00 2008-04-03 22:56:06.407 094 18241.09 72.26 52537.46 88888.00 2008-04-03 22:56:06.907 094 18241.12 72.19 52537.41 88888.00 2008-04-03 22:56:07.407 094 18241.14 72.21 52537.49 88888.00 2008-04-03 22:56:07.907 094 18241.17 72.20 52537.56 88888.00 2008-04-03 22:56:08.407 094 18241.20 72.19 52537.62 88888.00 2008-04-03 22:56:08.907 094 18241.10 72.36 52537.59 88888.00 2008-04-03 22:56:09.407 094 18241.07 72.41 52537.49 88888.00 2008-04-03 22:56:09.907 094 18241.29 72.34 52537.47 88888.00 2008-04-03 22:56:10.407 094 18241.26 72.40 52537.48 88888.00 2008-04-03 22:56:10.907 094 18241.15 72.45 52537.53 88888.00 2008-04-03 22:56:11.407 094 18241.27 72.40 52537.47 88888.00 2008-04-03 22:56:11.907 094 18241.32 72.40 52537.41 88888.00 2008-04-03 22:56:12.407 094 18241.35 72.34 52537.44 88888.00 2008-04-03 22:56:12.907 094 18241.37 72.26 52537.34 88888.00 2008-04-03 22:56:13.407 094 18241.34 72.32 52537.24 88888.00 2008-04-03 22:56:13.907 094 18241.45 72.41 52537.22 88888.00 2008-04-03 22:56:14.407 094 18241.43 72.40 52537.39 88888.00 2008-04-03 22:56:14.907 094 18241.43 72.40 52537.44 88888.00 2008-04-03 22:56:15.407 094 18241.39 72.44 52537.39 88888.00 2008-04-03 22:56:15.907 094 18241.31 72.38 52537.37 88888.00 2008-04-03 22:56:16.407 094 18241.32 72.28 52537.39 88888.00 2008-04-03 22:56:16.907 094 18241.31 72.19 52537.38 88888.00 2008-04-03 22:56:17.407 094 18241.36 72.21 52537.44 88888.00 2008-04-03 22:56:17.907 094 18241.40 72.17 52537.36 88888.00 2008-04-03 22:56:18.407 094 18241.32 72.18 52537.42 88888.00 2008-04-03 22:56:18.907 094 18241.27 72.15 52537.45 88888.00 2008-04-03 22:56:19.407 094 18241.24 72.13 52537.44 88888.00 2008-04-03 22:56:19.907 094 18241.37 72.16 52537.33 88888.00 2008-04-03 22:56:20.407 094 18241.27 72.15 52537.37 88888.00 2008-04-03 22:56:20.907 094 18241.27 72.13 52537.42 88888.00 2008-04-03 22:56:21.407 094 18241.18 72.17 52537.42 88888.00 2008-04-03 22:56:21.907 094 18241.13 72.21 52537.41 88888.00 2008-04-03 22:56:22.407 094 18241.38 72.26 52537.44 88888.00 2008-04-03 22:56:22.907 094 18241.48 72.23 52537.47 88888.00 2008-04-03 22:56:23.407 094 18241.38 72.23 52537.38 88888.00 2008-04-03 22:56:23.907 094 18241.25 72.23 52537.33 88888.00 2008-04-03 22:56:24.407 094 18241.44 72.22 52537.36 88888.00 2008-04-03 22:56:24.907 094 18241.42 72.18 52537.32 88888.00 2008-04-03 22:56:25.407 094 18241.32 72.16 52537.26 88888.00 2008-04-03 22:56:25.907 094 18241.22 72.13 52537.35 88888.00 2008-04-03 22:56:26.407 094 18241.32 72.11 52537.46 88888.00 2008-04-03 22:56:26.907 094 18241.29 72.10 52537.37 88888.00 2008-04-03 22:56:27.407 094 18241.28 72.14 52537.37 88888.00 2008-04-03 22:56:27.907 094 18241.33 72.17 52537.34 88888.00 2008-04-03 22:56:28.407 094 18241.36 72.17 52537.32 88888.00 2008-04-03 22:56:28.907 094 18241.25 72.14 52537.28 88888.00 2008-04-03 22:56:29.407 094 18241.22 72.07 52537.30 88888.00 2008-04-03 22:56:29.907 094 18241.20 72.10 52537.20 88888.00 2008-04-03 22:56:30.407 094 18241.16 72.12 52537.26 88888.00 2008-04-03 22:56:30.907 094 18241.14 72.11 52537.44 88888.00 2008-04-03 22:56:31.407 094 18241.13 72.05 52537.42 88888.00 2008-04-03 22:56:31.907 094 18241.12 72.05 52537.42 88888.00 2008-04-03 22:56:32.407 094 18241.31 72.13 52537.38 88888.00 2008-04-03 22:56:32.907 094 18241.20 72.16 52537.41 88888.00 2008-04-03 22:56:33.407 094 18241.26 72.24 52537.27 88888.00 2008-04-03 22:56:33.907 094 18241.33 72.21 52537.17 88888.00 2008-04-03 22:56:34.407 094 18241.29 72.38 52537.21 88888.00 2008-04-03 22:56:34.907 094 18241.28 72.54 52537.10 88888.00 2008-04-03 22:56:35.407 094 18241.22 72.51 52537.04 88888.00 2008-04-03 22:56:35.907 094 18241.23 72.23 52536.90 88888.00 2008-04-03 22:56:36.407 094 18241.26 72.13 52536.89 88888.00 2008-04-03 22:56:36.907 094 18241.22 72.13 52537.12 88888.00 2008-04-03 22:56:37.407 094 18241.12 72.18 52537.05 88888.00 2008-04-03 22:56:37.907 094 18241.13 72.10 52536.98 88888.00 2008-04-03 22:56:38.407 094 18241.18 72.04 52537.05 88888.00 2008-04-03 22:56:38.907 094 18241.34 72.08 52537.14 88888.00 2008-04-03 22:56:39.407 094 18241.39 72.07 52537.21 88888.00 2008-04-03 22:56:39.907 094 18241.25 72.03 52537.20 88888.00 2008-04-03 22:56:40.407 094 18241.28 72.06 52537.18 88888.00 2008-04-03 22:56:40.907 094 18241.24 72.01 52537.15 88888.00 2008-04-03 22:56:41.407 094 18241.32 72.01 52537.07 88888.00 2008-04-03 22:56:41.907 094 18241.42 72.02 52537.12 88888.00 2008-04-03 22:56:42.407 094 18241.37 71.98 52537.15 88888.00 2008-04-03 22:56:42.907 094 18241.50 72.01 52537.13 88888.00 2008-04-03 22:56:43.407 094 18241.33 72.06 52537.16 88888.00 2008-04-03 22:56:43.907 094 18241.34 72.11 52537.15 88888.00 2008-04-03 22:56:44.404 094 18241.44 72.10 52537.07 88888.00 2008-04-03 22:56:44.904 094 18241.47 72.01 52537.05 88888.00 2008-04-03 22:56:45.404 094 18241.53 71.96 52537.04 88888.00 2008-04-03 22:56:45.904 094 18241.51 72.01 52537.00 88888.00 2008-04-03 22:56:46.404 094 18241.44 71.97 52537.20 88888.00 2008-04-03 22:56:46.904 094 18241.43 71.97 52537.25 88888.00 2008-04-03 22:56:47.404 094 18241.38 71.94 52537.18 88888.00 2008-04-03 22:56:47.904 094 18241.35 71.98 52537.27 88888.00 2008-04-03 22:56:48.404 094 18241.33 72.00 52537.25 88888.00 2008-04-03 22:56:48.904 094 18241.42 72.00 52537.23 88888.00 2008-04-03 22:56:49.404 094 18241.43 71.98 52537.20 88888.00 2008-04-03 22:56:49.904 094 18241.45 71.92 52537.27 88888.00 2008-04-03 22:56:50.404 094 18241.43 71.87 52537.30 88888.00 2008-04-03 22:56:50.904 094 18241.35 71.91 52537.37 88888.00 2008-04-03 22:56:51.404 094 18241.36 71.89 52537.47 88888.00 2008-04-03 22:56:51.904 094 18241.31 71.87 52537.40 88888.00 2008-04-03 22:56:52.404 094 18241.27 71.84 52537.13 88888.00 2008-04-03 22:56:52.904 094 18241.39 71.85 52537.04 88888.00 2008-04-03 22:56:53.404 094 18241.42 71.86 52537.12 88888.00 2008-04-03 22:56:53.904 094 18241.49 71.85 52537.20 88888.00 2008-04-03 22:56:54.404 094 18241.48 71.88 52537.21 88888.00 2008-04-03 22:56:54.904 094 18241.45 72.01 52537.16 88888.00 2008-04-03 22:56:55.404 094 18241.48 72.02 52537.13 88888.00 2008-04-03 22:56:55.904 094 18241.43 71.99 52537.02 88888.00 2008-04-03 22:56:56.404 094 18241.54 71.91 52537.07 88888.00 2008-04-03 22:56:56.904 094 18241.61 71.87 52537.11 88888.00 2008-04-03 22:56:57.404 094 18241.59 71.81 52537.07 88888.00 2008-04-03 22:56:57.904 094 18241.57 71.78 52537.15 88888.00 2008-04-03 22:56:58.404 094 18241.43 71.84 52537.14 88888.00 2008-04-03 22:56:58.904 094 18241.44 71.92 52537.18 88888.00 2008-04-03 22:56:59.404 094 18241.56 71.92 52537.13 88888.00 2008-04-03 22:56:59.904 094 18241.53 71.87 52537.02 88888.00 2008-04-03 22:57:00.404 094 18241.50 71.82 52537.05 88888.00 2008-04-03 22:57:00.904 094 18241.58 71.99 52537.01 88888.00 2008-04-03 22:57:01.404 094 18241.55 71.98 52537.00 88888.00 2008-04-03 22:57:01.904 094 18241.44 71.94 52537.02 88888.00 2008-04-03 22:57:02.404 094 18241.46 71.89 52536.98 88888.00 2008-04-03 22:57:02.904 094 18241.48 71.91 52536.93 88888.00 2008-04-03 22:57:03.404 094 18241.54 72.13 52536.98 88888.00 2008-04-03 22:57:03.904 094 18241.50 72.11 52537.04 88888.00 2008-04-03 22:57:04.404 094 18241.58 72.02 52537.04 88888.00 2008-04-03 22:57:04.904 094 18241.56 72.02 52536.98 88888.00 2008-04-03 22:57:05.404 094 18241.60 72.02 52536.91 88888.00 2008-04-03 22:57:05.904 094 18241.65 72.08 52537.01 88888.00 2008-04-03 22:57:06.404 094 18241.77 72.10 52537.03 88888.00 2008-04-03 22:57:06.904 094 18241.82 72.05 52537.03 88888.00 2008-04-03 22:57:07.404 094 18241.71 72.08 52537.07 88888.00 2008-04-03 22:57:07.904 094 18241.68 72.17 52537.06 88888.00 2008-04-03 22:57:08.404 094 18241.68 72.37 52536.98 88888.00 2008-04-03 22:57:08.904 094 18241.69 72.45 52536.93 88888.00 2008-04-03 22:57:09.404 094 18241.75 72.45 52536.87 88888.00 2008-04-03 22:57:09.904 094 18241.87 72.41 52536.88 88888.00 2008-04-03 22:57:10.404 094 18241.77 72.23 52536.88 88888.00 2008-04-03 22:57:10.904 094 18241.67 72.14 52536.70 88888.00 2008-04-03 22:57:11.404 094 18241.74 72.10 52536.76 88888.00 2008-04-03 22:57:11.904 094 18241.66 72.12 52536.88 88888.00 2008-04-03 22:57:12.404 094 18241.72 72.10 52536.93 88888.00 2008-04-03 22:57:12.904 094 18241.72 72.15 52536.94 88888.00 2008-04-03 22:57:13.404 094 18241.77 72.23 52536.91 88888.00 2008-04-03 22:57:13.904 094 18241.82 72.32 52536.98 88888.00 2008-04-03 22:57:14.404 094 18241.81 72.38 52537.10 88888.00 2008-04-03 22:57:14.904 094 18241.68 72.46 52537.09 88888.00 2008-04-03 22:57:15.404 094 18241.67 72.33 52537.02 88888.00 2008-04-03 22:57:15.904 094 18241.68 72.30 52537.24 88888.00 2008-04-03 22:57:16.404 094 18241.65 72.28 52537.21 88888.00 2008-04-03 22:57:16.904 094 18241.64 72.20 52537.16 88888.00 2008-04-03 22:57:17.404 094 18241.81 72.17 52537.12 88888.00 2008-04-03 22:57:17.904 094 18241.83 72.24 52537.13 88888.00 2008-04-03 22:57:18.404 094 18241.90 72.29 52537.23 88888.00 2008-04-03 22:57:18.904 094 18241.88 72.28 52537.23 88888.00 2008-04-03 22:57:19.404 094 18241.81 72.28 52537.20 88888.00 2008-04-03 22:57:19.904 094 18241.81 72.24 52537.23 88888.00 2008-04-03 22:57:20.404 094 18241.72 72.19 52537.23 88888.00 2008-04-03 22:57:20.904 094 18241.66 72.16 52537.23 88888.00 2008-04-03 22:57:21.404 094 18241.60 72.13 52537.17 88888.00 2008-04-03 22:57:21.904 094 18241.72 72.16 52537.12 88888.00 2008-04-03 22:57:22.404 094 18241.70 72.15 52537.12 88888.00 2008-04-03 22:57:22.904 094 18241.74 72.17 52537.11 88888.00 2008-04-03 22:57:23.404 094 18241.66 72.21 52537.00 88888.00 2008-04-03 22:57:23.904 094 18241.45 72.39 52537.12 88888.00 2008-04-03 22:57:24.404 094 18241.49 72.42 52537.34 88888.00 2008-04-03 22:57:24.904 094 18241.64 72.36 52537.23 88888.00 2008-04-03 22:57:25.404 094 18241.64 72.18 52537.24 88888.00 2008-04-03 22:57:25.904 094 18241.60 72.15 52537.21 88888.00 2008-04-03 22:57:26.404 094 18241.66 72.17 52537.28 88888.00 2008-04-03 22:57:26.904 094 18241.66 72.22 52537.23 88888.00 2008-04-03 22:57:27.404 094 18241.61 72.24 52537.26 88888.00 2008-04-03 22:57:27.904 094 18241.69 72.25 52537.37 88888.00 2008-04-03 22:57:28.404 094 18241.67 72.30 52537.33 88888.00 2008-04-03 22:57:28.904 094 18241.62 72.33 52537.21 88888.00 2008-04-03 22:57:29.404 094 18241.69 72.26 52537.04 88888.00 2008-04-03 22:57:29.904 094 18241.68 72.22 52536.99 88888.00 2008-04-03 22:57:30.404 094 18241.71 72.24 52537.04 88888.00 2008-04-03 22:57:30.904 094 18241.69 72.31 52537.09 88888.00 2008-04-03 22:57:31.404 094 18241.76 72.28 52537.24 88888.00 2008-04-03 22:57:31.904 094 18241.76 72.26 52537.16 88888.00 2008-04-03 22:57:32.404 094 18241.89 72.35 52537.12 88888.00 2008-04-03 22:57:32.904 094 18241.85 72.54 52537.25 88888.00 2008-04-03 22:57:33.404 094 18241.65 72.53 52537.33 88888.00 2008-04-03 22:57:33.904 094 18241.60 72.51 52537.34 88888.00 2008-04-03 22:57:34.404 094 18241.69 72.53 52537.29 88888.00 2008-04-03 22:57:34.904 094 18241.99 72.61 52537.30 88888.00 2008-04-03 22:57:35.404 094 18242.08 72.56 52537.24 88888.00 2008-04-03 22:57:35.904 094 18242.02 72.55 52537.28 88888.00 2008-04-03 22:57:36.404 094 18241.94 72.65 52537.28 88888.00 2008-04-03 22:57:36.904 094 18241.86 72.63 52537.29 88888.00 2008-04-03 22:57:37.404 094 18241.85 72.53 52537.17 88888.00 2008-04-03 22:57:37.904 094 18241.98 72.49 52537.09 88888.00 2008-04-03 22:57:38.404 094 18242.03 72.54 52537.30 88888.00 2008-04-03 22:57:38.904 094 18242.09 72.64 52537.26 88888.00 2008-04-03 22:57:39.404 094 18241.89 72.65 52537.18 88888.00 2008-04-03 22:57:39.904 094 18241.86 72.67 52537.21 88888.00 2008-04-03 22:57:40.404 094 18241.97 72.66 52537.21 88888.00 2008-04-03 22:57:40.904 094 18242.05 72.63 52537.21 88888.00 2008-04-03 22:57:41.404 094 18242.02 72.53 52537.35 88888.00 2008-04-03 22:57:41.904 094 18242.07 72.36 52537.35 88888.00 2008-04-03 22:57:42.404 094 18242.05 72.30 52537.29 88888.00 2008-04-03 22:57:42.904 094 18242.09 72.33 52537.35 88888.00 2008-04-03 22:57:43.404 094 18242.00 72.36 52537.33 88888.00 2008-04-03 22:57:43.904 094 18242.10 72.32 52537.32 88888.00 2008-04-03 22:57:44.404 094 18242.10 72.34 52537.28 88888.00 2008-04-03 22:57:44.904 094 18241.99 72.33 52537.16 88888.00 2008-04-03 22:57:45.404 094 18241.91 72.36 52537.13 88888.00 2008-04-03 22:57:45.904 094 18241.90 72.35 52537.20 88888.00 2008-04-03 22:57:46.404 094 18242.02 72.32 52537.22 88888.00 2008-04-03 22:57:46.904 094 18242.04 72.33 52537.23 88888.00 2008-04-03 22:57:47.404 094 18241.98 72.23 52537.28 88888.00 2008-04-03 22:57:47.904 094 18241.90 72.19 52537.36 88888.00 2008-04-03 22:57:48.404 094 18241.98 72.18 52537.35 88888.00 2008-04-03 22:57:48.904 094 18241.86 72.18 52537.46 88888.00 2008-04-03 22:57:49.404 094 18241.79 72.17 52537.44 88888.00 2008-04-03 22:57:49.904 094 18241.79 72.20 52537.38 88888.00 2008-04-03 22:57:50.404 094 18241.77 72.43 52537.41 88888.00 2008-04-03 22:57:50.904 094 18241.68 72.51 52537.44 88888.00 2008-04-03 22:57:51.404 094 18241.61 72.46 52537.47 88888.00 2008-04-03 22:57:51.904 094 18241.58 72.40 52537.40 88888.00 2008-04-03 22:57:52.404 094 18241.62 72.21 52537.39 88888.00 2008-04-03 22:57:52.904 094 18241.58 72.24 52537.50 88888.00 2008-04-03 22:57:53.404 094 18241.54 72.35 52537.56 88888.00 2008-04-03 22:57:53.904 094 18241.56 72.39 52537.44 88888.00 2008-04-03 22:57:54.404 094 18241.51 72.46 52537.41 88888.00 2008-04-03 22:57:54.904 094 18241.49 72.51 52537.41 88888.00 2008-04-03 22:57:55.404 094 18241.54 72.53 52537.41 88888.00 2008-04-03 22:57:55.904 094 18241.55 72.47 52537.34 88888.00 2008-04-03 22:57:56.404 094 18241.59 72.53 52537.41 88888.00 2008-04-03 22:57:56.904 094 18241.67 72.37 52537.36 88888.00 2008-04-03 22:57:57.404 094 18241.59 72.40 52537.41 88888.00 2008-04-03 22:57:57.904 094 18241.47 72.45 52537.47 88888.00 2008-04-03 22:57:58.404 094 18241.56 72.51 52537.51 88888.00 2008-04-03 22:57:58.904 094 18241.62 72.38 52537.59 88888.00 2008-04-03 22:57:59.404 094 18241.65 72.28 52537.59 88888.00 2008-04-03 22:57:59.904 094 18241.60 72.36 52537.56 88888.00 2008-04-03 22:58:00.404 094 18241.53 72.34 52537.58 88888.00 2008-04-03 22:58:00.904 094 18241.54 72.45 52537.67 88888.00 2008-04-03 22:58:01.404 094 18241.59 72.39 52537.64 88888.00 2008-04-03 22:58:01.904 094 18241.56 72.35 52537.58 88888.00 2008-04-03 22:58:02.404 094 18241.64 72.22 52537.53 88888.00 2008-04-03 22:58:02.904 094 18241.61 72.16 52537.51 88888.00 2008-04-03 22:58:03.404 094 18241.56 72.13 52537.55 88888.00 2008-04-03 22:58:03.904 094 18241.55 72.07 52537.48 88888.00 2008-04-03 22:58:04.404 094 18241.58 72.10 52537.49 88888.00 2008-04-03 22:58:04.904 094 18241.58 72.16 52537.46 88888.00 2008-04-03 22:58:05.404 094 18241.46 72.14 52537.47 88888.00 2008-04-03 22:58:05.904 094 18241.46 72.30 52537.39 88888.00 2008-04-03 22:58:06.404 094 18241.44 72.49 52537.20 88888.00 2008-04-03 22:58:06.904 094 18241.43 72.56 52537.29 88888.00 2008-04-03 22:58:07.404 094 18241.36 72.63 52537.40 88888.00 2008-04-03 22:58:07.904 094 18241.37 72.63 52537.46 88888.00 2008-04-03 22:58:08.404 094 18241.40 72.70 52537.42 88888.00 2008-04-03 22:58:08.904 094 18241.38 72.68 52537.35 88888.00 2008-04-03 22:58:09.404 094 18241.37 72.67 52537.37 88888.00 2008-04-03 22:58:09.904 094 18241.45 72.64 52537.39 88888.00 2008-04-03 22:58:10.404 094 18241.33 72.56 52537.49 88888.00 2008-04-03 22:58:10.904 094 18241.31 72.58 52537.48 88888.00 2008-04-03 22:58:11.404 094 18241.46 72.62 52537.51 88888.00 2008-04-03 22:58:11.904 094 18241.47 72.54 52537.51 88888.00 2008-04-03 22:58:12.404 094 18241.25 72.46 52537.46 88888.00 2008-04-03 22:58:12.904 094 18241.22 72.47 52537.44 88888.00 2008-04-03 22:58:13.404 094 18241.29 72.47 52537.40 88888.00 2008-04-03 22:58:13.904 094 18241.48 72.41 52537.49 88888.00 2008-04-03 22:58:14.404 094 18241.53 72.45 52537.51 88888.00 2008-04-03 22:58:14.904 094 18241.33 72.58 52537.57 88888.00 2008-04-03 22:58:15.404 094 18241.32 72.29 52537.56 88888.00 2008-04-03 22:58:15.904 094 18241.33 72.15 52537.50 88888.00 2008-04-03 22:58:16.404 094 18241.29 72.34 52537.45 88888.00 2008-04-03 22:58:16.904 094 18241.34 72.46 52537.36 88888.00 2008-04-03 22:58:17.404 094 18241.47 72.45 52537.25 88888.00 2008-04-03 22:58:17.904 094 18241.44 72.23 52537.29 88888.00 2008-04-03 22:58:18.404 094 18241.37 72.23 52537.47 88888.00 2008-04-03 22:58:18.904 094 18241.32 72.34 52537.47 88888.00 2008-04-03 22:58:19.404 094 18241.21 72.08 52537.47 88888.00 2008-04-03 22:58:19.904 094 18241.37 71.99 52537.46 88888.00 2008-04-03 22:58:20.404 094 18241.53 72.06 52537.45 88888.00 2008-04-03 22:58:20.904 094 18241.57 72.05 52537.48 88888.00 2008-04-03 22:58:21.404 094 18241.55 72.07 52537.41 88888.00 2008-04-03 22:58:21.904 094 18241.55 72.08 52537.42 88888.00 2008-04-03 22:58:22.404 094 18241.50 72.03 52537.33 88888.00 2008-04-03 22:58:22.904 094 18241.58 72.00 52537.42 88888.00 2008-04-03 22:58:23.404 094 18241.59 71.96 52537.45 88888.00 2008-04-03 22:58:23.904 094 18241.55 71.95 52537.33 88888.00 2008-04-03 22:58:24.404 094 18241.42 72.15 52537.41 88888.00 2008-04-03 22:58:24.904 094 18241.32 72.32 52537.44 88888.00 2008-04-03 22:58:25.404 094 18241.37 72.28 52537.47 88888.00 2008-04-03 22:58:25.904 094 18241.43 72.25 52537.41 88888.00 2008-04-03 22:58:26.404 094 18241.33 72.20 52537.36 88888.00 2008-04-03 22:58:26.904 094 18241.27 72.26 52537.34 88888.00 2008-04-03 22:58:27.404 094 18241.27 72.15 52537.39 88888.00 2008-04-03 22:58:27.904 094 18241.16 72.16 52537.29 88888.00 2008-04-03 22:58:28.404 094 18241.09 72.21 52537.32 88888.00 2008-04-03 22:58:28.904 094 18241.18 72.18 52537.41 88888.00 2008-04-03 22:58:29.404 094 18241.32 72.22 52537.42 88888.00 2008-04-03 22:58:29.904 094 18241.34 72.24 52537.49 88888.00 2008-04-03 22:58:30.404 094 18241.28 72.24 52537.64 88888.00 2008-04-03 22:58:30.904 094 18241.38 72.14 52537.58 88888.00 2008-04-03 22:58:31.404 094 18241.40 72.10 52537.58 88888.00 2008-04-03 22:58:31.904 094 18241.33 72.09 52537.57 88888.00 2008-04-03 22:58:32.404 094 18241.34 72.26 52537.47 88888.00 2008-04-03 22:58:32.904 094 18241.37 72.29 52537.38 88888.00 2008-04-03 22:58:33.404 094 18241.38 72.26 52537.40 88888.00 2008-04-03 22:58:33.904 094 18241.45 72.29 52537.44 88888.00 2008-04-03 22:58:34.404 094 18241.37 72.23 52537.46 88888.00 2008-04-03 22:58:34.904 094 18241.35 72.10 52537.52 88888.00 2008-04-03 22:58:35.404 094 18241.49 72.00 52537.46 88888.00 2008-04-03 22:58:35.904 094 18241.51 72.00 52537.47 88888.00 2008-04-03 22:58:36.404 094 18241.49 72.09 52537.46 88888.00 2008-04-03 22:58:36.904 094 18241.50 72.07 52537.40 88888.00 2008-04-03 22:58:37.404 094 18241.57 72.02 52537.46 88888.00 2008-04-03 22:58:37.904 094 18241.58 72.19 52537.47 88888.00 2008-04-03 22:58:38.404 094 18241.56 72.19 52537.39 88888.00 2008-04-03 22:58:38.904 094 18241.62 72.06 52537.28 88888.00 2008-04-03 22:58:39.404 094 18241.66 72.02 52537.25 88888.00 2008-04-03 22:58:39.904 094 18241.61 72.08 52537.20 88888.00 2008-04-03 22:58:40.404 094 18241.55 72.04 52537.24 88888.00 2008-04-03 22:58:40.904 094 18241.44 72.04 52537.24 88888.00 2008-04-03 22:58:41.404 094 18241.56 72.12 52537.16 88888.00 2008-04-03 22:58:41.904 094 18241.50 72.14 52537.24 88888.00 2008-04-03 22:58:42.404 094 18241.53 72.13 52537.28 88888.00 2008-04-03 22:58:42.904 094 18241.58 72.12 52537.39 88888.00 2008-04-03 22:58:43.404 094 18241.67 72.16 52537.40 88888.00 2008-04-03 22:58:43.904 094 18241.68 72.22 52537.42 88888.00 2008-04-03 22:58:44.404 094 18241.48 72.26 52537.46 88888.00 2008-04-03 22:58:44.904 094 18241.46 72.25 52537.52 88888.00 2008-04-03 22:58:45.404 094 18241.59 72.22 52537.48 88888.00 2008-04-03 22:58:45.904 094 18241.56 72.10 52537.39 88888.00 2008-04-03 22:58:46.404 094 18241.57 72.13 52537.50 88888.00 2008-04-03 22:58:46.904 094 18241.54 72.23 52537.62 88888.00 2008-04-03 22:58:47.404 094 18241.53 72.29 52537.53 88888.00 2008-04-03 22:58:47.904 094 18241.54 72.31 52537.57 88888.00 2008-04-03 22:58:48.404 094 18241.46 72.25 52537.56 88888.00 2008-04-03 22:58:48.904 094 18241.28 72.19 52537.56 88888.00 2008-04-03 22:58:49.404 094 18241.24 72.13 52537.57 88888.00 2008-04-03 22:58:49.904 094 18241.22 72.18 52537.63 88888.00 2008-04-03 22:58:50.404 094 18241.26 72.20 52537.60 88888.00 2008-04-03 22:58:50.904 094 18241.25 72.19 52537.65 88888.00 2008-04-03 22:58:51.404 094 18241.35 72.25 52537.69 88888.00 2008-04-03 22:58:51.904 094 18241.31 72.25 52537.64 88888.00 2008-04-03 22:58:52.404 094 18241.26 72.24 52537.60 88888.00 2008-04-03 22:58:52.904 094 18241.27 72.16 52537.69 88888.00 2008-04-03 22:58:53.404 094 18241.40 72.06 52537.61 88888.00 2008-04-03 22:58:53.904 094 18241.37 72.01 52537.65 88888.00 2008-04-03 22:58:54.404 094 18241.42 72.00 52537.72 88888.00 2008-04-03 22:58:54.904 094 18241.29 71.96 52537.68 88888.00 2008-04-03 22:58:55.404 094 18241.33 71.90 52537.68 88888.00 2008-04-03 22:58:55.904 094 18241.26 71.92 52537.71 88888.00 2008-04-03 22:58:56.404 094 18241.13 71.89 52537.69 88888.00 2008-04-03 22:58:56.904 094 18241.13 71.96 52537.74 88888.00 2008-04-03 22:58:57.404 094 18241.32 71.92 52537.76 88888.00 2008-04-03 22:58:57.904 094 18241.38 71.87 52537.62 88888.00 2008-04-03 22:58:58.404 094 18241.31 71.89 52537.56 88888.00 2008-04-03 22:58:58.904 094 18241.05 71.91 52537.57 88888.00 2008-04-03 22:58:59.404 094 18241.10 71.99 52537.51 88888.00 2008-04-03 22:58:59.904 094 18241.28 72.07 52537.53 88888.00 2008-04-03 22:59:00.404 094 18241.36 72.13 52537.46 88888.00 2008-04-03 22:59:00.904 094 18241.42 72.18 52537.48 88888.00 2008-04-03 22:59:01.404 094 18241.34 72.17 52537.49 88888.00 2008-04-03 22:59:01.904 094 18241.27 72.22 52537.38 88888.00 2008-04-03 22:59:02.404 094 18241.27 72.18 52537.38 88888.00 2008-04-03 22:59:02.904 094 18241.29 72.14 52537.51 88888.00 2008-04-03 22:59:03.404 094 18241.18 72.07 52537.60 88888.00 2008-04-03 22:59:03.904 094 18241.12 71.96 52537.55 88888.00 2008-04-03 22:59:04.404 094 18241.26 71.88 52537.48 88888.00 2008-04-03 22:59:04.904 094 18241.34 71.96 52537.59 88888.00 2008-04-03 22:59:05.404 094 18241.27 72.02 52537.60 88888.00 2008-04-03 22:59:05.904 094 18241.12 72.04 52537.71 88888.00 2008-04-03 22:59:06.404 094 18241.22 72.09 52537.74 88888.00 2008-04-03 22:59:06.904 094 18241.31 72.05 52537.73 88888.00 2008-04-03 22:59:07.404 094 18241.40 72.26 52537.61 88888.00 2008-04-03 22:59:07.904 094 18241.54 72.20 52537.63 88888.00 2008-04-03 22:59:08.404 094 18241.59 72.13 52537.72 88888.00 2008-04-03 22:59:08.904 094 18241.65 72.17 52537.55 88888.00 2008-04-03 22:59:09.404 094 18241.67 72.11 52537.47 88888.00 2008-04-03 22:59:09.904 094 18241.75 72.09 52537.44 88888.00 2008-04-03 22:59:10.404 094 18241.62 72.02 52537.39 88888.00 2008-04-03 22:59:10.904 094 18241.61 72.04 52537.47 88888.00 2008-04-03 22:59:11.404 094 18241.70 71.99 52537.47 88888.00 2008-04-03 22:59:11.904 094 18241.77 71.95 52537.51 88888.00 2008-04-03 22:59:12.404 094 18241.48 71.94 52537.35 88888.00 2008-04-03 22:59:12.904 094 18241.45 71.96 52537.28 88888.00 2008-04-03 22:59:13.404 094 18241.47 71.95 52537.47 88888.00 2008-04-03 22:59:13.904 094 18241.46 71.95 52537.67 88888.00 2008-04-03 22:59:14.404 094 18241.51 72.02 52537.69 88888.00 2008-04-03 22:59:14.904 094 18241.57 72.18 52537.61 88888.00 2008-04-03 22:59:15.404 094 18241.48 72.31 52537.58 88888.00 2008-04-03 22:59:15.904 094 18241.42 72.28 52537.58 88888.00 2008-04-03 22:59:16.404 094 18241.37 72.15 52537.57 88888.00 2008-04-03 22:59:16.904 094 18241.45 72.02 52537.58 88888.00 2008-04-03 22:59:17.404 094 18241.46 72.02 52537.62 88888.00 2008-04-03 22:59:17.904 094 18241.47 71.99 52537.69 88888.00 2008-04-03 22:59:18.404 094 18241.39 71.99 52537.58 88888.00 2008-04-03 22:59:18.904 094 18241.44 71.94 52537.33 88888.00 2008-04-03 22:59:19.404 094 18241.37 71.83 52537.40 88888.00 2008-04-03 22:59:19.904 094 18241.46 71.78 52537.52 88888.00 2008-04-03 22:59:20.404 094 18241.45 71.72 52537.47 88888.00 2008-04-03 22:59:20.904 094 18241.47 71.69 52537.36 88888.00 2008-04-03 22:59:21.404 094 18241.46 71.67 52537.33 88888.00 2008-04-03 22:59:21.904 094 18241.53 71.84 52537.40 88888.00 2008-04-03 22:59:22.404 094 18241.37 71.88 52537.41 88888.00 2008-04-03 22:59:22.904 094 18241.40 71.85 52537.47 88888.00 2008-04-03 22:59:23.404 094 18241.58 71.73 52537.59 88888.00 2008-04-03 22:59:23.904 094 18241.64 71.63 52537.52 88888.00 2008-04-03 22:59:24.404 094 18241.66 71.54 52537.48 88888.00 2008-04-03 22:59:24.904 094 18241.53 71.54 52537.55 88888.00 2008-04-03 22:59:25.404 094 18241.50 71.52 52537.60 88888.00 2008-04-03 22:59:25.904 094 18241.57 71.55 52537.65 88888.00 2008-04-03 22:59:26.404 094 18241.44 71.61 52537.60 88888.00 2008-04-03 22:59:26.904 094 18241.50 71.61 52537.45 88888.00 2008-04-03 22:59:27.404 094 18241.33 71.62 52537.39 88888.00 2008-04-03 22:59:27.904 094 18241.16 71.58 52537.52 88888.00 2008-04-03 22:59:28.404 094 18241.18 71.54 52537.67 88888.00 2008-04-03 22:59:28.904 094 18241.22 71.47 52537.71 88888.00 2008-04-03 22:59:29.404 094 18241.23 71.46 52537.75 88888.00 2008-04-03 22:59:29.904 094 18241.40 71.48 52537.59 88888.00 2008-04-03 22:59:30.404 094 18241.56 71.55 52537.62 88888.00 2008-04-03 22:59:30.904 094 18241.62 71.49 52537.73 88888.00 2008-04-03 22:59:31.404 094 18241.48 71.40 52537.67 88888.00 2008-04-03 22:59:31.904 094 18241.44 71.46 52537.56 88888.00 2008-04-03 22:59:32.404 094 18241.40 71.48 52537.49 88888.00 2008-04-03 22:59:32.904 094 18241.45 71.51 52537.47 88888.00 2008-04-03 22:59:33.404 094 18241.47 71.61 52537.59 88888.00 2008-04-03 22:59:33.904 094 18241.38 71.73 52537.61 88888.00 2008-04-03 22:59:34.404 094 18241.49 71.69 52537.58 88888.00 2008-04-03 22:59:34.904 094 18241.44 71.66 52537.46 88888.00 2008-04-03 22:59:35.404 094 18241.46 71.62 52537.41 88888.00 2008-04-03 22:59:35.904 094 18241.61 71.65 52537.35 88888.00 2008-04-03 22:59:36.404 094 18241.66 71.67 52537.48 88888.00 2008-04-03 22:59:36.904 094 18241.67 71.67 52537.38 88888.00 2008-04-03 22:59:37.404 094 18241.70 71.69 52537.25 88888.00 2008-04-03 22:59:37.904 094 18241.69 71.64 52537.27 88888.00 2008-04-03 22:59:38.404 094 18241.74 71.63 52537.22 88888.00 2008-04-03 22:59:38.904 094 18241.64 71.70 52537.44 88888.00 2008-04-03 22:59:39.404 094 18241.62 71.64 52537.41 88888.00 2008-04-03 22:59:39.904 094 18241.70 71.56 52537.37 88888.00 2008-04-03 22:59:40.404 094 18241.61 71.67 52537.26 88888.00 2008-04-03 22:59:40.904 094 18241.66 71.73 52537.34 88888.00 2008-04-03 22:59:41.404 094 18241.65 71.82 52537.34 88888.00 2008-04-03 22:59:41.904 094 18241.91 71.82 52537.21 88888.00 2008-04-03 22:59:42.404 094 18242.09 71.81 52537.27 88888.00 2008-04-03 22:59:42.904 094 18242.14 71.82 52537.39 88888.00 2008-04-03 22:59:43.404 094 18242.15 71.85 52537.59 88888.00 2008-04-03 22:59:43.904 094 18242.04 71.75 52537.55 88888.00 2008-04-03 22:59:44.404 094 18242.07 71.67 52537.47 88888.00 2008-04-03 22:59:44.904 094 18241.99 71.56 52537.46 88888.00 2008-04-03 22:59:45.404 094 18242.15 71.59 52537.49 88888.00 2008-04-03 22:59:45.904 094 18242.21 71.66 52537.41 88888.00 2008-04-03 22:59:46.404 094 18242.22 71.64 52537.29 88888.00 2008-04-03 22:59:46.904 094 18242.40 71.59 52537.41 88888.00 2008-04-03 22:59:47.404 094 18242.36 71.52 52537.48 88888.00 2008-04-03 22:59:47.904 094 18242.29 71.46 52537.57 88888.00 2008-04-03 22:59:48.404 094 18242.27 71.50 52537.57 88888.00 2008-04-03 22:59:48.904 094 18242.27 71.47 52537.60 88888.00 2008-04-03 22:59:49.404 094 18242.13 71.44 52537.64 88888.00 2008-04-03 22:59:49.904 094 18242.14 71.48 52537.59 88888.00 2008-04-03 22:59:50.404 094 18242.16 71.46 52537.47 88888.00 2008-04-03 22:59:50.904 094 18242.19 71.50 52537.41 88888.00 2008-04-03 22:59:51.404 094 18242.20 71.55 52537.56 88888.00 2008-04-03 22:59:51.904 094 18242.15 71.51 52537.56 88888.00 2008-04-03 22:59:52.404 094 18242.05 71.53 52537.49 88888.00 2008-04-03 22:59:52.904 094 18242.04 71.54 52537.55 88888.00 2008-04-03 22:59:53.404 094 18242.20 71.52 52537.55 88888.00 2008-04-03 22:59:53.904 094 18242.41 71.49 52537.58 88888.00 2008-04-03 22:59:54.404 094 18242.36 71.52 52537.62 88888.00 2008-04-03 22:59:54.904 094 18242.36 71.56 52537.68 88888.00 2008-04-03 22:59:55.404 094 18242.42 71.53 52537.67 88888.00 2008-04-03 22:59:55.904 094 18242.52 71.55 52537.55 88888.00 2008-04-03 22:59:56.404 094 18242.38 71.63 52537.64 88888.00 2008-04-03 22:59:56.904 094 18242.34 71.67 52537.64 88888.00 2008-04-03 22:59:57.404 094 18242.34 71.64 52537.59 88888.00 2008-04-03 22:59:57.904 094 18242.37 71.61 52537.46 88888.00 2008-04-03 22:59:58.404 094 18242.33 71.62 52537.56 88888.00 2008-04-03 22:59:58.904 094 18242.37 71.61 52537.58 88888.00 2008-04-03 22:59:59.404 094 18242.51 71.56 52537.49 88888.00 2008-04-03 22:59:59.904 094 18242.47 71.54 52537.52 88888.00 2008-04-03 23:00:00.404 094 18242.54 71.62 52537.46 88888.00 2008-04-03 23:00:00.904 094 18242.63 71.56 52537.46 88888.00 2008-04-03 23:00:01.404 094 18242.59 71.55 52537.44 88888.00 2008-04-03 23:00:01.904 094 18242.45 71.56 52537.40 88888.00 2008-04-03 23:00:02.404 094 18242.22 71.49 52537.35 88888.00 2008-04-03 23:00:02.904 094 18242.30 71.45 52537.32 88888.00 2008-04-03 23:00:03.404 094 18242.45 71.46 52537.34 88888.00 2008-04-03 23:00:03.904 094 18242.53 71.51 52537.41 88888.00 2008-04-03 23:00:04.404 094 18242.56 71.61 52537.41 88888.00 2008-04-03 23:00:04.904 094 18242.45 71.64 52537.39 88888.00 2008-04-03 23:00:05.404 094 18242.59 71.65 52537.33 88888.00 2008-04-03 23:00:05.904 094 18242.57 71.67 52537.39 88888.00 2008-04-03 23:00:06.404 094 18242.55 71.66 52537.40 88888.00 2008-04-03 23:00:06.904 094 18242.61 71.68 52537.35 88888.00 2008-04-03 23:00:07.404 094 18242.62 71.72 52537.35 88888.00 2008-04-03 23:00:07.904 094 18242.65 71.71 52537.26 88888.00 2008-04-03 23:00:08.404 094 18242.62 71.59 52537.17 88888.00 2008-04-03 23:00:08.904 094 18242.64 71.59 52537.26 88888.00 2008-04-03 23:00:09.404 094 18242.70 71.57 52537.38 88888.00 2008-04-03 23:00:09.904 094 18242.67 71.58 52537.52 88888.00 2008-04-03 23:00:10.404 094 18242.59 71.57 52537.46 88888.00 2008-04-03 23:00:10.904 094 18242.50 71.56 52537.37 88888.00 2008-04-03 23:00:11.404 094 18242.52 71.59 52537.27 88888.00 2008-04-03 23:00:11.904 094 18242.53 71.71 52537.37 88888.00 2008-04-03 23:00:12.404 094 18242.58 71.71 52537.35 88888.00 2008-04-03 23:00:12.904 094 18242.68 71.63 52537.37 88888.00 2008-04-03 23:00:13.404 094 18242.66 71.63 52537.37 88888.00 2008-04-03 23:00:13.904 094 18242.73 71.61 52537.32 88888.00 2008-04-03 23:00:14.404 094 18242.70 71.63 52537.38 88888.00 2008-04-03 23:00:14.904 094 18242.68 71.58 52537.28 88888.00 2008-04-03 23:00:15.404 094 18242.70 71.57 52537.30 88888.00 2008-04-03 23:00:15.904 094 18242.70 71.53 52537.46 88888.00 2008-04-03 23:00:16.404 094 18242.74 71.57 52537.34 88888.00 2008-04-03 23:00:16.904 094 18242.81 71.71 52537.23 88888.00 2008-04-03 23:00:17.404 094 18242.85 71.75 52537.27 88888.00 2008-04-03 23:00:17.904 094 18242.79 71.61 52537.17 88888.00 2008-04-03 23:00:18.404 094 18242.62 71.57 52537.25 88888.00 2008-04-03 23:00:18.904 094 18242.62 71.61 52537.37 88888.00 2008-04-03 23:00:19.404 094 18242.54 71.69 52537.46 88888.00 2008-04-03 23:00:19.904 094 18242.75 71.74 52537.35 88888.00 2008-04-03 23:00:20.404 094 18242.73 71.70 52537.21 88888.00 2008-04-03 23:00:20.904 094 18242.41 71.74 52537.15 88888.00 2008-04-03 23:00:21.404 094 18242.40 71.68 52537.18 88888.00 2008-04-03 23:00:21.904 094 18242.45 71.68 52537.33 88888.00 2008-04-03 23:00:22.404 094 18242.57 71.71 52537.36 88888.00 2008-04-03 23:00:22.904 094 18242.67 71.71 52537.48 88888.00 2008-04-03 23:00:23.404 094 18242.68 71.65 52537.47 88888.00 2008-04-03 23:00:23.904 094 18242.61 71.67 52537.42 88888.00 2008-04-03 23:00:24.404 094 18242.59 71.72 52537.44 88888.00 2008-04-03 23:00:24.904 094 18242.63 71.75 52537.42 88888.00 2008-04-03 23:00:25.404 094 18242.77 71.77 52537.35 88888.00 2008-04-03 23:00:25.904 094 18242.87 71.74 52537.34 88888.00 2008-04-03 23:00:26.404 094 18242.76 71.74 52537.38 88888.00 2008-04-03 23:00:26.904 094 18242.76 71.76 52537.55 88888.00 2008-04-03 23:00:27.404 094 18242.69 71.77 52537.58 88888.00 2008-04-03 23:00:27.904 094 18242.72 71.83 52537.59 88888.00 2008-04-03 23:00:28.404 094 18242.84 71.91 52537.52 88888.00 2008-04-03 23:00:28.904 094 18242.94 71.86 52537.37 88888.00 2008-04-03 23:00:29.404 094 18242.97 71.78 52537.42 88888.00 2008-04-03 23:00:29.904 094 18242.77 71.77 52537.48 88888.00 2008-04-03 23:00:30.404 094 18242.84 71.82 52537.52 88888.00 2008-04-03 23:00:30.904 094 18242.78 71.77 52537.52 88888.00 2008-04-03 23:00:31.404 094 18242.63 71.74 52537.67 88888.00 2008-04-03 23:00:31.904 094 18242.65 71.74 52537.71 88888.00 2008-04-03 23:00:32.404 094 18242.96 71.75 52537.64 88888.00 2008-04-03 23:00:32.904 094 18242.98 71.77 52537.61 88888.00 2008-04-03 23:00:33.404 094 18242.89 71.85 52537.61 88888.00 2008-04-03 23:00:33.904 094 18242.98 71.86 52537.64 88888.00 2008-04-03 23:00:34.404 094 18243.01 71.94 52537.70 88888.00 2008-04-03 23:00:34.904 094 18243.01 71.97 52537.69 88888.00 2008-04-03 23:00:35.404 094 18242.96 71.92 52537.68 88888.00 2008-04-03 23:00:35.904 094 18242.96 71.96 52537.45 88888.00 2008-04-03 23:00:36.404 094 18242.98 71.96 52537.47 88888.00 2008-04-03 23:00:36.904 094 18243.01 72.03 52537.51 88888.00 2008-04-03 23:00:37.404 094 18243.05 72.08 52537.56 88888.00 2008-04-03 23:00:37.904 094 18243.07 72.10 52537.48 88888.00 2008-04-03 23:00:38.404 094 18242.99 72.09 52537.42 88888.00 2008-04-03 23:00:38.904 094 18242.78 72.06 52537.47 88888.00 2008-04-03 23:00:39.404 094 18242.77 72.09 52537.49 88888.00 2008-04-03 23:00:39.904 094 18242.78 72.06 52537.59 88888.00 2008-04-03 23:00:40.404 094 18242.74 72.00 52537.61 88888.00 2008-04-03 23:00:40.904 094 18242.69 71.95 52537.62 88888.00 2008-04-03 23:00:41.404 094 18242.76 71.96 52537.58 88888.00 2008-04-03 23:00:41.904 094 18242.89 71.98 52537.63 88888.00 2008-04-03 23:00:42.404 094 18242.96 72.01 52537.71 88888.00 2008-04-03 23:00:42.904 094 18242.87 72.02 52537.59 88888.00 2008-04-03 23:00:43.404 094 18242.89 71.98 52537.56 88888.00 2008-04-03 23:00:43.904 094 18242.94 71.94 52537.62 88888.00 2008-04-03 23:00:44.404 094 18243.02 71.95 52537.65 88888.00 2008-04-03 23:00:44.904 094 18243.00 71.88 52537.59 88888.00 2008-04-03 23:00:45.404 094 18242.92 71.87 52537.62 88888.00 2008-04-03 23:00:45.904 094 18242.88 71.90 52537.58 88888.00 2008-04-03 23:00:46.404 094 18242.96 71.91 52537.61 88888.00 2008-04-03 23:00:46.904 094 18242.99 71.95 52537.51 88888.00 2008-04-03 23:00:47.404 094 18242.91 71.95 52537.52 88888.00 2008-04-03 23:00:47.904 094 18242.78 71.92 52537.61 88888.00 2008-04-03 23:00:48.404 094 18242.70 71.91 52537.64 88888.00 2008-04-03 23:00:48.904 094 18242.59 71.80 52537.59 88888.00 2008-04-03 23:00:49.404 094 18242.63 71.84 52537.68 88888.00 2008-04-03 23:00:49.904 094 18242.65 71.84 52537.79 88888.00 2008-04-03 23:00:50.404 094 18242.73 71.91 52537.75 88888.00 2008-04-03 23:00:50.904 094 18242.79 71.88 52537.68 88888.00 2008-04-03 23:00:51.404 094 18242.78 71.99 52537.62 88888.00 2008-04-03 23:00:51.904 094 18242.83 72.03 52537.67 88888.00 2008-04-03 23:00:52.404 094 18242.89 72.05 52537.72 88888.00 2008-04-03 23:00:52.904 094 18242.92 72.03 52537.86 88888.00 2008-04-03 23:00:53.404 094 18242.81 72.02 52537.87 88888.00 2008-04-03 23:00:53.904 094 18242.69 72.04 52537.93 88888.00 2008-04-03 23:00:54.404 094 18242.67 72.09 52538.02 88888.00 2008-04-03 23:00:54.904 094 18242.56 72.02 52537.98 88888.00 2008-04-03 23:00:55.404 094 18242.47 72.06 52537.98 88888.00 2008-04-03 23:00:55.904 094 18242.57 71.98 52537.92 88888.00 2008-04-03 23:00:56.404 094 18242.64 72.02 52537.81 88888.00 2008-04-03 23:00:56.904 094 18242.58 72.01 52537.79 88888.00 2008-04-03 23:00:57.404 094 18242.51 72.05 52537.78 88888.00 2008-04-03 23:00:57.904 094 18242.42 72.07 52537.76 88888.00 2008-04-03 23:00:58.404 094 18242.41 72.07 52537.83 88888.00 2008-04-03 23:00:58.904 094 18242.51 72.12 52537.90 88888.00 2008-04-03 23:00:59.404 094 18242.54 72.21 52537.92 88888.00 2008-04-03 23:00:59.904 094 18242.45 72.19 52537.70 88888.00 2008-04-03 23:01:00.404 094 18242.46 72.15 52537.56 88888.00 2008-04-03 23:01:00.904 094 18242.58 72.05 52537.49 88888.00 2008-04-03 23:01:01.404 094 18242.62 72.09 52537.59 88888.00 2008-04-03 23:01:01.904 094 18242.69 72.14 52537.65 88888.00 2008-04-03 23:01:02.404 094 18242.57 72.18 52537.74 88888.00 2008-04-03 23:01:02.904 094 18242.52 72.14 52537.72 88888.00 2008-04-03 23:01:03.404 094 18242.58 72.04 52537.59 88888.00 2008-04-03 23:01:03.904 094 18242.57 72.05 52537.57 88888.00 2008-04-03 23:01:04.404 094 18242.51 72.04 52537.65 88888.00 2008-04-03 23:01:04.904 094 18242.48 71.98 52537.64 88888.00 2008-04-03 23:01:05.404 094 18242.55 72.01 52537.64 88888.00 2008-04-03 23:01:05.904 094 18242.64 72.13 52537.69 88888.00 2008-04-03 23:01:06.404 094 18242.72 72.13 52537.68 88888.00 2008-04-03 23:01:06.904 094 18242.66 72.16 52537.58 88888.00 2008-04-03 23:01:07.404 094 18242.43 72.32 52537.72 88888.00 2008-04-03 23:01:07.904 094 18242.45 72.35 52537.78 88888.00 2008-04-03 23:01:08.404 094 18242.36 72.26 52537.67 88888.00 2008-04-03 23:01:08.904 094 18242.35 72.22 52537.61 88888.00 2008-04-03 23:01:09.404 094 18242.38 72.25 52537.64 88888.00 2008-04-03 23:01:09.904 094 18242.31 72.20 52537.65 88888.00 2008-04-03 23:01:10.404 094 18242.34 72.17 52537.75 88888.00 2008-04-03 23:01:10.904 094 18242.34 72.18 52537.68 88888.00 2008-04-03 23:01:11.404 094 18242.33 72.14 52537.55 88888.00 2008-04-03 23:01:11.904 094 18242.29 72.10 52537.57 88888.00 2008-04-03 23:01:12.404 094 18242.29 72.14 52537.72 88888.00 2008-04-03 23:01:12.904 094 18242.34 72.17 52537.79 88888.00 2008-04-03 23:01:13.404 094 18242.43 72.12 52537.63 88888.00 2008-04-03 23:01:13.904 094 18242.37 72.13 52537.63 88888.00 2008-04-03 23:01:14.404 094 18242.36 72.15 52537.70 88888.00 2008-04-03 23:01:14.904 094 18242.38 72.14 52537.65 88888.00 2008-04-03 23:01:15.404 094 18242.26 72.12 52537.64 88888.00 2008-04-03 23:01:15.904 094 18242.34 72.17 52537.57 88888.00 2008-04-03 23:01:16.404 094 18242.47 72.15 52537.55 88888.00 2008-04-03 23:01:16.904 094 18242.44 72.11 52537.67 88888.00 2008-04-03 23:01:17.404 094 18242.46 72.14 52537.75 88888.00 2008-04-03 23:01:17.904 094 18242.32 72.14 52537.75 88888.00 2008-04-03 23:01:18.404 094 18242.36 72.17 52537.78 88888.00 2008-04-03 23:01:18.904 094 18242.43 72.08 52537.73 88888.00 2008-04-03 23:01:19.404 094 18242.37 72.02 52537.73 88888.00 2008-04-03 23:01:19.904 094 18242.27 72.09 52537.81 88888.00 2008-04-03 23:01:20.404 094 18242.27 72.11 52537.83 88888.00 2008-04-03 23:01:20.904 094 18242.25 72.15 52537.67 88888.00 2008-04-03 23:01:21.404 094 18242.36 72.13 52537.65 88888.00 2008-04-03 23:01:21.904 094 18242.34 72.10 52537.71 88888.00 2008-04-03 23:01:22.404 094 18242.18 72.08 52537.73 88888.00 2008-04-03 23:01:22.904 094 18242.12 72.05 52537.60 88888.00 2008-04-03 23:01:23.404 094 18242.11 72.03 52537.60 88888.00 2008-04-03 23:01:23.904 094 18242.22 72.05 52537.58 88888.00 2008-04-03 23:01:24.404 094 18242.26 72.03 52537.61 88888.00 2008-04-03 23:01:24.904 094 18242.18 72.02 52537.61 88888.00 2008-04-03 23:01:25.404 094 18242.13 72.00 52537.68 88888.00 2008-04-03 23:01:25.904 094 18242.07 71.96 52537.70 88888.00 2008-04-03 23:01:26.404 094 18242.15 71.99 52537.71 88888.00 2008-04-03 23:01:26.904 094 18242.11 72.01 52537.67 88888.00 2008-04-03 23:01:27.404 094 18242.02 72.00 52537.73 88888.00 2008-04-03 23:01:27.904 094 18242.11 71.91 52537.68 88888.00 2008-04-03 23:01:28.404 094 18242.23 71.92 52537.70 88888.00 2008-04-03 23:01:28.904 094 18242.07 71.90 52537.64 88888.00 2008-04-03 23:01:29.404 094 18242.08 71.88 52537.69 88888.00 2008-04-03 23:01:29.904 094 18242.09 71.83 52537.79 88888.00 2008-04-03 23:01:30.404 094 18242.03 71.85 52537.80 88888.00 2008-04-03 23:01:30.904 094 18242.11 71.94 52537.75 88888.00 2008-04-03 23:01:31.404 094 18242.12 72.01 52537.74 88888.00 2008-04-03 23:01:31.904 094 18242.13 72.05 52537.69 88888.00 2008-04-03 23:01:32.404 094 18242.21 72.10 52537.71 88888.00 2008-04-03 23:01:32.904 094 18242.07 72.09 52537.87 88888.00 2008-04-03 23:01:33.404 094 18241.98 72.03 52537.98 88888.00 2008-04-03 23:01:33.904 094 18241.98 71.91 52537.94 88888.00 2008-04-03 23:01:34.404 094 18241.92 71.90 52537.99 88888.00 2008-04-03 23:01:34.904 094 18241.97 71.94 52538.02 88888.00 2008-04-03 23:01:35.404 094 18241.92 71.96 52537.90 88888.00 2008-04-03 23:01:35.904 094 18241.87 72.00 52537.79 88888.00 2008-04-03 23:01:36.404 094 18241.82 72.00 52537.72 88888.00 2008-04-03 23:01:36.904 094 18241.92 72.03 52537.75 88888.00 2008-04-03 23:01:37.404 094 18242.04 72.06 52537.82 88888.00 2008-04-03 23:01:37.904 094 18242.07 72.05 52537.82 88888.00 2008-04-03 23:01:38.404 094 18242.05 71.98 52537.72 88888.00 2008-04-03 23:01:38.904 094 18241.97 71.94 52537.79 88888.00 2008-04-03 23:01:39.404 094 18241.92 71.87 52537.85 88888.00 2008-04-03 23:01:39.904 094 18242.00 71.87 52537.91 88888.00 2008-04-03 23:01:40.404 094 18242.05 71.79 52537.96 88888.00 2008-04-03 23:01:40.904 094 18241.98 71.80 52537.98 88888.00 2008-04-03 23:01:41.404 094 18241.82 71.77 52537.80 88888.00 2008-04-03 23:01:41.904 094 18241.83 71.86 52537.72 88888.00 2008-04-03 23:01:42.404 094 18241.93 71.95 52537.70 88888.00 2008-04-03 23:01:42.904 094 18242.13 71.95 52537.59 88888.00 2008-04-03 23:01:43.404 094 18242.05 71.97 52537.81 88888.00 2008-04-03 23:01:43.904 094 18241.97 71.90 52537.92 88888.00 2008-04-03 23:01:44.404 094 18241.98 71.86 52537.80 88888.00 2008-04-03 23:01:44.904 094 18242.05 71.90 52537.74 88888.00 2008-04-03 23:01:45.404 094 18241.99 71.87 52537.74 88888.00 2008-04-03 23:01:45.904 094 18241.91 71.81 52537.79 88888.00 2008-04-03 23:01:46.404 094 18241.96 71.78 52537.84 88888.00 2008-04-03 23:01:46.904 094 18241.99 71.79 52537.88 88888.00 2008-04-03 23:01:47.404 094 18242.02 71.89 52537.84 88888.00 2008-04-03 23:01:47.904 094 18241.93 71.92 52537.85 88888.00 2008-04-03 23:01:48.404 094 18241.93 71.89 52537.85 88888.00 2008-04-03 23:01:48.904 094 18241.97 71.84 52537.88 88888.00 2008-04-03 23:01:49.404 094 18242.04 71.83 52537.75 88888.00 2008-04-03 23:01:49.904 094 18241.96 71.84 52537.72 88888.00 2008-04-03 23:01:50.404 094 18241.90 71.82 52537.74 88888.00 2008-04-03 23:01:50.904 094 18241.91 71.83 52537.70 88888.00 2008-04-03 23:01:51.404 094 18241.89 71.85 52537.73 88888.00 2008-04-03 23:01:51.904 094 18241.92 71.73 52537.72 88888.00 2008-04-03 23:01:52.404 094 18242.05 71.72 52537.80 88888.00 2008-04-03 23:01:52.904 094 18242.02 71.80 52537.79 88888.00 2008-04-03 23:01:53.404 094 18241.87 71.77 52537.68 88888.00 2008-04-03 23:01:53.904 094 18241.86 71.79 52537.69 88888.00 2008-04-03 23:01:54.404 094 18242.04 71.81 52537.61 88888.00 2008-04-03 23:01:54.904 094 18241.98 71.75 52537.60 88888.00 2008-04-03 23:01:55.404 094 18241.92 71.66 52537.67 88888.00 2008-04-03 23:01:55.904 094 18241.89 71.67 52537.74 88888.00 2008-04-03 23:01:56.404 094 18241.90 71.72 52537.64 88888.00 2008-04-03 23:01:56.904 094 18241.94 71.69 52537.64 88888.00 2008-04-03 23:01:57.404 094 18241.85 71.62 52537.81 88888.00 2008-04-03 23:01:57.904 094 18241.88 71.64 52537.85 88888.00 2008-04-03 23:01:58.404 094 18241.83 71.72 52537.74 88888.00 2008-04-03 23:01:58.904 094 18241.79 71.69 52537.73 88888.00 2008-04-03 23:01:59.404 094 18241.99 71.67 52537.72 88888.00 2008-04-03 23:01:59.904 094 18241.99 71.70 52537.64 88888.00 2008-04-03 23:02:00.404 094 18241.93 71.71 52537.50 88888.00 2008-04-03 23:02:00.904 094 18242.01 71.73 52537.60 88888.00 2008-04-03 23:02:01.404 094 18242.15 71.73 52537.55 88888.00 2008-04-03 23:02:01.904 094 18242.05 71.73 52537.51 88888.00 2008-04-03 23:02:02.404 094 18241.99 71.64 52537.64 88888.00 2008-04-03 23:02:02.904 094 18242.09 71.62 52537.60 88888.00 2008-04-03 23:02:03.404 094 18242.14 71.59 52537.60 88888.00 2008-04-03 23:02:03.904 094 18242.29 71.69 52537.72 88888.00 2008-04-03 23:02:04.404 094 18242.31 71.66 52537.73 88888.00 2008-04-03 23:02:04.904 094 18242.20 71.65 52537.68 88888.00 2008-04-03 23:02:05.404 094 18242.27 71.66 52537.69 88888.00 2008-04-03 23:02:05.904 094 18242.18 71.68 52537.65 88888.00 2008-04-03 23:02:06.404 094 18242.18 71.63 52537.72 88888.00 2008-04-03 23:02:06.904 094 18242.12 71.61 52537.62 88888.00 2008-04-03 23:02:07.404 094 18242.05 71.65 52537.47 88888.00 2008-04-03 23:02:07.904 094 18242.10 71.66 52537.44 88888.00 2008-04-03 23:02:08.404 094 18242.10 71.76 52537.46 88888.00 2008-04-03 23:02:08.904 094 18242.07 71.76 52537.57 88888.00 2008-04-03 23:02:09.404 094 18242.18 71.75 52537.55 88888.00 2008-04-03 23:02:09.904 094 18242.14 71.78 52537.52 88888.00 2008-04-03 23:02:10.404 094 18242.09 71.76 52537.53 88888.00 2008-04-03 23:02:10.904 094 18242.15 71.81 52537.55 88888.00 2008-04-03 23:02:11.404 094 18242.20 71.76 52537.59 88888.00 2008-04-03 23:02:11.904 094 18242.20 71.80 52537.57 88888.00 2008-04-03 23:02:12.404 094 18242.12 71.82 52537.53 88888.00 2008-04-03 23:02:12.904 094 18242.22 71.79 52537.57 88888.00 2008-04-03 23:02:13.404 094 18242.14 71.76 52537.48 88888.00 2008-04-03 23:02:13.904 094 18242.19 71.83 52537.48 88888.00 2008-04-03 23:02:14.404 094 18242.13 71.94 52537.49 88888.00 2008-04-03 23:02:14.904 094 18242.11 71.92 52537.56 88888.00 2008-04-03 23:02:15.404 094 18242.21 71.85 52537.63 88888.00 2008-04-03 23:02:15.904 094 18242.20 71.85 52537.51 88888.00 2008-04-03 23:02:16.404 094 18242.16 71.84 52537.41 88888.00 2008-04-03 23:02:16.904 094 18242.23 71.80 52537.45 88888.00 2008-04-03 23:02:17.404 094 18242.40 71.75 52537.38 88888.00 2008-04-03 23:02:17.904 094 18242.37 71.68 52537.36 88888.00 2008-04-03 23:02:18.404 094 18242.20 71.71 52537.34 88888.00 2008-04-03 23:02:18.904 094 18242.11 71.84 52537.38 88888.00 2008-04-03 23:02:19.404 094 18242.02 71.86 52537.46 88888.00 2008-04-03 23:02:19.904 094 18242.15 71.83 52537.46 88888.00 2008-04-03 23:02:20.404 094 18242.29 71.80 52537.46 88888.00 2008-04-03 23:02:20.904 094 18242.26 71.86 52537.50 88888.00 2008-04-03 23:02:21.404 094 18242.23 71.80 52537.51 88888.00 2008-04-03 23:02:21.904 094 18242.14 71.71 52537.53 88888.00 2008-04-03 23:02:22.404 094 18242.02 71.78 52537.59 88888.00 2008-04-03 23:02:22.904 094 18241.91 71.83 52537.56 88888.00 2008-04-03 23:02:23.404 094 18241.93 71.88 52537.49 88888.00 2008-04-03 23:02:23.904 094 18242.22 71.95 52537.51 88888.00 2008-04-03 23:02:24.404 094 18242.14 71.92 52537.64 88888.00 2008-04-03 23:02:24.904 094 18241.97 71.84 52537.61 88888.00 2008-04-03 23:02:25.404 094 18241.88 71.80 52537.50 88888.00 2008-04-03 23:02:25.904 094 18241.99 71.92 52537.50 88888.00 2008-04-03 23:02:26.404 094 18242.09 71.99 52537.56 88888.00 2008-04-03 23:02:26.904 094 18242.26 71.95 52537.44 88888.00 2008-04-03 23:02:27.404 094 18242.19 71.95 52537.47 88888.00 2008-04-03 23:02:27.904 094 18242.18 72.00 52537.39 88888.00 2008-04-03 23:02:28.404 094 18242.21 71.99 52537.39 88888.00 2008-04-03 23:02:28.904 094 18242.18 71.92 52537.38 88888.00 2008-04-03 23:02:29.404 094 18242.14 71.85 52537.24 88888.00 2008-04-03 23:02:29.904 094 18242.24 71.89 52537.23 88888.00 2008-04-03 23:02:30.404 094 18242.35 71.97 52537.37 88888.00 2008-04-03 23:02:30.904 094 18242.41 71.97 52537.38 88888.00 2008-04-03 23:02:31.404 094 18242.36 72.00 52537.34 88888.00 2008-04-03 23:02:31.904 094 18242.38 72.03 52537.34 88888.00 2008-04-03 23:02:32.404 094 18242.42 72.08 52537.44 88888.00 2008-04-03 23:02:32.904 094 18242.46 72.14 52537.51 88888.00 2008-04-03 23:02:33.404 094 18242.61 72.15 52537.55 88888.00 2008-04-03 23:02:33.904 094 18242.59 72.17 52537.55 88888.00 2008-04-03 23:02:34.404 094 18242.45 72.10 52537.52 88888.00 2008-04-03 23:02:34.904 094 18242.35 72.07 52537.46 88888.00 2008-04-03 23:02:35.404 094 18242.38 72.08 52537.49 88888.00 2008-04-03 23:02:35.904 094 18242.51 72.08 52537.45 88888.00 2008-04-03 23:02:36.404 094 18242.59 71.88 52537.45 88888.00 2008-04-03 23:02:36.904 094 18242.37 71.85 52537.50 88888.00 2008-04-03 23:02:37.404 094 18242.31 71.83 52537.58 88888.00 2008-04-03 23:02:37.904 094 18242.34 71.83 52537.61 88888.00 2008-04-03 23:02:38.404 094 18242.50 71.78 52537.56 88888.00 2008-04-03 23:02:38.904 094 18242.43 71.76 52537.48 88888.00 2008-04-03 23:02:39.404 094 18242.56 71.79 52537.42 88888.00 2008-04-03 23:02:39.904 094 18242.56 71.82 52537.55 88888.00 2008-04-03 23:02:40.404 094 18242.59 71.82 52537.55 88888.00 2008-04-03 23:02:40.904 094 18242.53 71.79 52537.50 88888.00 2008-04-03 23:02:41.404 094 18242.47 71.80 52537.58 88888.00 2008-04-03 23:02:41.904 094 18242.45 71.84 52537.65 88888.00 2008-04-03 23:02:42.404 094 18242.36 71.88 52537.63 88888.00 2008-04-03 23:02:42.904 094 18242.50 71.82 52537.63 88888.00 2008-04-03 23:02:43.404 094 18242.52 71.88 52537.70 88888.00 2008-04-03 23:02:43.904 094 18242.41 71.94 52537.76 88888.00 2008-04-03 23:02:44.404 094 18242.44 71.91 52537.69 88888.00 2008-04-03 23:02:44.904 094 18242.52 71.87 52537.56 88888.00 2008-04-03 23:02:45.404 094 18242.53 71.94 52537.52 88888.00 2008-04-03 23:02:45.904 094 18242.47 72.07 52537.35 88888.00 2008-04-03 23:02:46.404 094 18242.46 72.17 52537.37 88888.00 2008-04-03 23:02:46.904 094 18242.67 72.22 52537.42 88888.00 2008-04-03 23:02:47.404 094 18242.76 72.11 52537.44 88888.00 2008-04-03 23:02:47.904 094 18242.74 72.03 52537.49 88888.00 2008-04-03 23:02:48.404 094 18242.65 71.97 52537.46 88888.00 2008-04-03 23:02:48.904 094 18242.52 71.91 52537.44 88888.00 2008-04-03 23:02:49.404 094 18242.64 71.95 52537.59 88888.00 2008-04-03 23:02:49.904 094 18242.52 72.05 52537.67 88888.00 2008-04-03 23:02:50.404 094 18242.45 72.05 52537.58 88888.00 2008-04-03 23:02:50.904 094 18242.54 72.04 52537.63 88888.00 2008-04-03 23:02:51.404 094 18242.48 72.06 52537.60 88888.00 2008-04-03 23:02:51.904 094 18242.53 72.15 52537.57 88888.00 2008-04-03 23:02:52.404 094 18242.47 72.17 52537.60 88888.00 2008-04-03 23:02:52.904 094 18242.53 72.18 52537.61 88888.00 2008-04-03 23:02:53.404 094 18242.61 72.25 52537.63 88888.00 2008-04-03 23:02:53.904 094 18242.61 72.16 52537.72 88888.00 2008-04-03 23:02:54.404 094 18242.67 72.00 52537.78 88888.00 2008-04-03 23:02:54.904 094 18242.69 72.01 52537.80 88888.00 2008-04-03 23:02:55.404 094 18242.73 72.02 52537.75 88888.00 2008-04-03 23:02:55.904 094 18242.76 72.17 52537.82 88888.00 2008-04-03 23:02:56.404 094 18242.66 72.30 52537.81 88888.00 2008-04-03 23:02:56.904 094 18242.67 72.26 52537.87 88888.00 2008-04-03 23:02:57.404 094 18242.58 72.16 52537.88 88888.00 2008-04-03 23:02:57.904 094 18242.61 72.20 52537.90 88888.00 2008-04-03 23:02:58.404 094 18242.70 72.10 52537.79 88888.00 2008-04-03 23:02:58.904 094 18242.70 72.08 52537.69 88888.00 2008-04-03 23:02:59.404 094 18242.61 72.10 52537.81 88888.00 2008-04-03 23:02:59.904 094 18242.63 72.11 52537.94 88888.00 2008-04-03 23:03:00.404 094 18242.68 72.21 52537.83 88888.00 2008-04-03 23:03:00.904 094 18242.77 72.17 52537.75 88888.00 2008-04-03 23:03:01.404 094 18242.68 72.09 52537.72 88888.00 2008-04-03 23:03:01.904 094 18242.64 72.08 52537.76 88888.00 2008-04-03 23:03:02.404 094 18242.67 72.16 52537.78 88888.00 2008-04-03 23:03:02.904 094 18242.68 72.18 52537.71 88888.00 2008-04-03 23:03:03.404 094 18242.75 72.05 52537.83 88888.00 2008-04-03 23:03:03.904 094 18242.75 72.00 52537.92 88888.00 2008-04-03 23:03:04.404 094 18242.75 72.03 52537.80 88888.00 2008-04-03 23:03:04.904 094 18242.80 72.06 52537.72 88888.00 2008-04-03 23:03:05.404 094 18242.78 72.08 52537.62 88888.00 2008-04-03 23:03:05.904 094 18242.86 72.23 52537.67 88888.00 2008-04-03 23:03:06.404 094 18242.81 72.30 52537.74 88888.00 2008-04-03 23:03:06.904 094 18242.80 72.21 52537.72 88888.00 2008-04-03 23:03:07.404 094 18242.79 72.12 52537.73 88888.00 2008-04-03 23:03:07.904 094 18242.84 72.06 52537.74 88888.00 2008-04-03 23:03:08.404 094 18242.84 72.07 52537.71 88888.00 2008-04-03 23:03:08.904 094 18242.81 72.15 52537.69 88888.00 2008-04-03 23:03:09.404 094 18242.75 72.15 52537.62 88888.00 2008-04-03 23:03:09.904 094 18242.74 72.13 52537.57 88888.00 2008-04-03 23:03:10.404 094 18242.77 72.07 52537.57 88888.00 2008-04-03 23:03:10.904 094 18242.68 72.06 52537.68 88888.00 2008-04-03 23:03:11.404 094 18242.72 72.03 52537.74 88888.00 2008-04-03 23:03:11.904 094 18242.67 72.05 52537.71 88888.00 2008-04-03 23:03:12.404 094 18242.76 72.07 52537.65 88888.00 2008-04-03 23:03:12.904 094 18242.76 72.19 52537.67 88888.00 2008-04-03 23:03:13.404 094 18242.75 72.28 52537.61 88888.00 2008-04-03 23:03:13.904 094 18242.78 72.29 52537.56 88888.00 2008-04-03 23:03:14.404 094 18242.84 72.34 52537.46 88888.00 2008-04-03 23:03:14.904 094 18242.85 72.34 52537.39 88888.00 2008-04-03 23:03:15.404 094 18242.87 72.29 52537.28 88888.00 2008-04-03 23:03:15.904 094 18242.72 72.10 52537.35 88888.00 2008-04-03 23:03:16.404 094 18242.78 72.06 52537.40 88888.00 2008-04-03 23:03:16.904 094 18242.75 72.05 52537.52 88888.00 2008-04-03 23:03:17.404 094 18242.77 72.05 52537.59 88888.00 2008-04-03 23:03:17.904 094 18242.74 72.14 52537.57 88888.00 2008-04-03 23:03:18.404 094 18242.88 72.28 52537.55 88888.00 2008-04-03 23:03:18.904 094 18242.86 72.43 52537.49 88888.00 2008-04-03 23:03:19.404 094 18242.81 72.43 52537.55 88888.00 2008-04-03 23:03:19.904 094 18242.85 72.43 52537.67 88888.00 2008-04-03 23:03:20.404 094 18242.80 72.47 52537.62 88888.00 2008-04-03 23:03:20.904 094 18242.88 72.51 52537.69 88888.00 2008-04-03 23:03:21.404 094 18242.77 72.50 52537.81 88888.00 2008-04-03 23:03:21.904 094 18242.74 72.52 52537.81 88888.00 2008-04-03 23:03:22.404 094 18242.84 72.53 52537.67 88888.00 2008-04-03 23:03:22.904 094 18242.77 72.44 52537.63 88888.00 2008-04-03 23:03:23.404 094 18242.77 72.35 52537.60 88888.00 2008-04-03 23:03:23.904 094 18242.81 72.38 52537.65 88888.00 2008-04-03 23:03:24.404 094 18242.94 72.49 52537.65 88888.00 2008-04-03 23:03:24.904 094 18243.05 72.52 52537.65 88888.00 2008-04-03 23:03:25.404 094 18242.94 72.47 52537.73 88888.00 2008-04-03 23:03:25.904 094 18242.94 72.43 52537.82 88888.00 2008-04-03 23:03:26.404 094 18242.86 72.49 52537.90 88888.00 2008-04-03 23:03:26.904 094 18242.92 72.53 52537.95 88888.00 2008-04-03 23:03:27.404 094 18242.91 72.54 52537.82 88888.00 2008-04-03 23:03:27.904 094 18242.98 72.40 52537.72 88888.00 2008-04-03 23:03:28.404 094 18242.88 72.47 52537.70 88888.00 2008-04-03 23:03:28.904 094 18242.90 72.47 52537.60 88888.00 2008-04-03 23:03:29.404 094 18242.97 72.42 52537.73 88888.00 2008-04-03 23:03:29.904 094 18242.99 72.39 52537.62 88888.00 2008-04-03 23:03:30.404 094 18242.96 72.46 52537.71 88888.00 2008-04-03 23:03:30.904 094 18242.84 72.50 52537.71 88888.00 2008-04-03 23:03:31.404 094 18242.70 72.54 52537.70 88888.00 2008-04-03 23:03:31.904 094 18242.65 72.64 52537.62 88888.00 2008-04-03 23:03:32.404 094 18242.68 72.52 52537.75 88888.00 2008-04-03 23:03:32.904 094 18242.72 72.43 52537.83 88888.00 2008-04-03 23:03:33.404 094 18242.76 72.45 52537.71 88888.00 2008-04-03 23:03:33.904 094 18242.81 72.45 52537.58 88888.00 2008-04-03 23:03:34.404 094 18242.73 72.36 52537.65 88888.00 2008-04-03 23:03:34.904 094 18242.79 72.26 52537.84 88888.00 2008-04-03 23:03:35.404 094 18242.84 72.17 52537.93 88888.00 2008-04-03 23:03:35.904 094 18242.81 72.19 52537.92 88888.00 2008-04-03 23:03:36.404 094 18242.87 72.23 52537.84 88888.00 2008-04-03 23:03:36.904 094 18242.84 72.25 52537.79 88888.00 2008-04-03 23:03:37.404 094 18242.83 72.23 52537.74 88888.00 2008-04-03 23:03:37.904 094 18242.87 72.26 52537.81 88888.00 2008-04-03 23:03:38.404 094 18242.84 72.25 52537.92 88888.00 2008-04-03 23:03:38.904 094 18242.69 72.23 52537.99 88888.00 2008-04-03 23:03:39.404 094 18242.68 72.26 52537.88 88888.00 2008-04-03 23:03:39.904 094 18242.69 72.40 52537.86 88888.00 2008-04-03 23:03:40.404 094 18242.78 72.46 52537.86 88888.00 2008-04-03 23:03:40.904 094 18242.76 72.43 52537.83 88888.00 2008-04-03 23:03:41.404 094 18242.69 72.36 52537.79 88888.00 2008-04-03 23:03:41.904 094 18242.67 72.38 52537.87 88888.00 2008-04-03 23:03:42.404 094 18242.64 72.41 52537.76 88888.00 2008-04-03 23:03:42.904 094 18242.58 72.42 52537.70 88888.00 2008-04-03 23:03:43.404 094 18242.61 72.48 52537.76 88888.00 2008-04-03 23:03:43.904 094 18242.73 72.41 52537.86 88888.00 2008-04-03 23:03:44.404 094 18242.78 72.47 52537.90 88888.00 2008-04-03 23:03:44.904 094 18242.76 72.62 52537.76 88888.00 2008-04-03 23:03:45.404 094 18242.75 72.64 52537.82 88888.00 2008-04-03 23:03:45.904 094 18242.78 72.63 52537.90 88888.00 2008-04-03 23:03:46.404 094 18242.80 72.62 52537.97 88888.00 2008-04-03 23:03:46.904 094 18242.75 72.67 52538.02 88888.00 2008-04-03 23:03:47.404 094 18242.66 72.69 52537.88 88888.00 2008-04-03 23:03:47.904 094 18242.73 72.68 52537.80 88888.00 2008-04-03 23:03:48.404 094 18242.72 72.65 52537.81 88888.00 2008-04-03 23:03:48.904 094 18242.61 72.67 52537.81 88888.00 2008-04-03 23:03:49.404 094 18242.75 72.72 52537.94 88888.00 2008-04-03 23:03:49.904 094 18242.75 72.72 52537.93 88888.00 2008-04-03 23:03:50.404 094 18242.72 72.59 52537.85 88888.00 2008-04-03 23:03:50.904 094 18242.58 72.51 52537.90 88888.00 2008-04-03 23:03:51.404 094 18242.54 72.45 52537.97 88888.00 2008-04-03 23:03:51.904 094 18242.64 72.48 52538.08 88888.00 2008-04-03 23:03:52.404 094 18242.75 72.51 52538.08 88888.00 2008-04-03 23:03:52.904 094 18242.63 72.46 52538.00 88888.00 2008-04-03 23:03:53.404 094 18242.54 72.52 52538.06 88888.00 2008-04-03 23:03:53.904 094 18242.52 72.51 52538.03 88888.00 2008-04-03 23:03:54.404 094 18242.53 72.42 52538.02 88888.00 2008-04-03 23:03:54.904 094 18242.52 72.36 52538.00 88888.00 2008-04-03 23:03:55.404 094 18242.62 72.39 52538.07 88888.00 2008-04-03 23:03:55.904 094 18242.55 72.40 52538.08 88888.00 2008-04-03 23:03:56.404 094 18242.59 72.38 52538.15 88888.00 2008-04-03 23:03:56.904 094 18242.50 72.33 52538.07 88888.00 2008-04-03 23:03:57.404 094 18242.44 72.46 52538.10 88888.00 2008-04-03 23:03:57.904 094 18242.46 72.39 52538.23 88888.00 2008-04-03 23:03:58.404 094 18242.46 72.31 52538.23 88888.00 2008-04-03 23:03:58.904 094 18242.45 72.28 52538.25 88888.00 2008-04-03 23:03:59.404 094 18242.44 72.23 52538.26 88888.00 2008-04-03 23:03:59.904 094 18242.42 72.16 52538.20 88888.00 2008-04-03 23:04:00.404 094 18242.38 72.16 52538.03 88888.00 2008-04-03 23:04:00.904 094 18242.46 72.18 52538.14 88888.00 2008-04-03 23:04:01.404 094 18242.46 72.13 52538.27 88888.00 2008-04-03 23:04:01.904 094 18242.42 72.10 52538.31 88888.00 2008-04-03 23:04:02.404 094 18242.34 72.14 52538.29 88888.00 2008-04-03 23:04:02.904 094 18242.25 72.20 52538.33 88888.00 2008-04-03 23:04:03.404 094 18242.46 72.24 52538.27 88888.00 2008-04-03 23:04:03.904 094 18242.51 72.23 52538.15 88888.00 2008-04-03 23:04:04.404 094 18242.43 72.20 52538.28 88888.00 2008-04-03 23:04:04.904 094 18242.54 72.26 52538.25 88888.00 2008-04-03 23:04:05.404 094 18242.70 72.25 52538.16 88888.00 2008-04-03 23:04:05.904 094 18242.65 72.18 52538.18 88888.00 2008-04-03 23:04:06.404 094 18242.54 72.23 52538.17 88888.00 2008-04-03 23:04:06.904 094 18242.42 72.29 52538.09 88888.00 2008-04-03 23:04:07.404 094 18242.27 72.25 52538.00 88888.00 2008-04-03 23:04:07.904 094 18242.31 72.30 52538.03 88888.00 2008-04-03 23:04:08.401 094 18242.30 72.35 52538.19 88888.00 2008-04-03 23:04:08.901 094 18242.20 72.30 52538.06 88888.00 2008-04-03 23:04:09.401 094 18242.24 72.29 52537.97 88888.00 2008-04-03 23:04:09.901 094 18242.34 72.25 52538.08 88888.00 2008-04-03 23:04:10.401 094 18242.45 72.22 52538.13 88888.00 2008-04-03 23:04:10.901 094 18242.38 72.24 52538.05 88888.00 2008-04-03 23:04:11.401 094 18242.35 72.25 52537.97 88888.00 2008-04-03 23:04:11.901 094 18242.30 72.26 52537.87 88888.00 2008-04-03 23:04:12.401 094 18242.21 72.29 52537.87 88888.00 2008-04-03 23:04:12.901 094 18242.25 72.28 52537.84 88888.00 2008-04-03 23:04:13.401 094 18242.19 72.26 52537.91 88888.00 2008-04-03 23:04:13.901 094 18242.24 72.23 52537.99 88888.00 2008-04-03 23:04:14.401 094 18242.30 72.22 52538.06 88888.00 2008-04-03 23:04:14.901 094 18242.23 72.31 52538.02 88888.00 2008-04-03 23:04:15.401 094 18242.26 72.33 52538.02 88888.00 2008-04-03 23:04:15.901 094 18242.34 72.30 52537.95 88888.00 2008-04-03 23:04:16.401 094 18242.23 72.25 52537.99 88888.00 2008-04-03 23:04:16.901 094 18242.03 72.28 52538.08 88888.00 2008-04-03 23:04:17.401 094 18242.13 72.31 52538.13 88888.00 2008-04-03 23:04:17.901 094 18242.31 72.33 52538.07 88888.00 2008-04-03 23:04:18.401 094 18242.32 72.29 52538.07 88888.00 2008-04-03 23:04:18.901 094 18242.24 72.25 52538.13 88888.00 2008-04-03 23:04:19.401 094 18242.33 72.26 52537.99 88888.00 2008-04-03 23:04:19.901 094 18242.22 72.44 52537.98 88888.00 2008-04-03 23:04:20.401 094 18242.21 72.41 52538.11 88888.00 2008-04-03 23:04:20.901 094 18242.01 72.28 52538.02 88888.00 2008-04-03 23:04:21.401 094 18242.05 72.23 52537.91 88888.00 2008-04-03 23:04:21.901 094 18242.03 72.25 52537.93 88888.00 2008-04-03 23:04:22.401 094 18242.07 72.25 52537.97 88888.00 2008-04-03 23:04:22.901 094 18242.10 72.17 52537.99 88888.00 2008-04-03 23:04:23.401 094 18242.08 72.17 52537.94 88888.00 2008-04-03 23:04:23.901 094 18242.09 72.15 52537.82 88888.00 2008-04-03 23:04:24.401 094 18242.14 72.13 52537.73 88888.00 2008-04-03 23:04:24.901 094 18242.09 72.16 52537.79 88888.00 2008-04-03 23:04:25.401 094 18242.11 72.06 52537.74 88888.00 2008-04-03 23:04:25.901 094 18242.09 72.14 52537.79 88888.00 2008-04-03 23:04:26.401 094 18242.12 72.20 52537.82 88888.00 2008-04-03 23:04:26.901 094 18242.08 72.15 52537.81 88888.00 2008-04-03 23:04:27.401 094 18241.96 72.15 52537.80 88888.00 2008-04-03 23:04:27.901 094 18241.94 72.11 52537.96 88888.00 2008-04-03 23:04:28.401 094 18241.99 72.10 52537.98 88888.00 2008-04-03 23:04:28.901 094 18242.01 72.13 52537.87 88888.00 2008-04-03 23:04:29.401 094 18241.92 72.07 52537.84 88888.00 2008-04-03 23:04:29.901 094 18241.85 72.10 52537.96 88888.00 2008-04-03 23:04:30.401 094 18241.88 72.13 52537.87 88888.00 2008-04-03 23:04:30.901 094 18241.78 72.14 52537.90 88888.00 2008-04-03 23:04:31.401 094 18241.94 72.10 52537.90 88888.00 2008-04-03 23:04:31.901 094 18241.92 72.03 52537.96 88888.00 2008-04-03 23:04:32.401 094 18242.00 72.02 52537.94 88888.00 2008-04-03 23:04:32.901 094 18242.14 71.99 52537.87 88888.00 2008-04-03 23:04:33.401 094 18242.03 71.92 52537.98 88888.00 2008-04-03 23:04:33.901 094 18242.10 72.01 52538.02 88888.00 2008-04-03 23:04:34.401 094 18242.14 71.99 52538.15 88888.00 2008-04-03 23:04:34.901 094 18241.98 71.94 52538.16 88888.00 2008-04-03 23:04:35.401 094 18241.89 72.00 52538.18 88888.00 2008-04-03 23:04:35.901 094 18241.83 71.90 52538.10 88888.00 2008-04-03 23:04:36.401 094 18241.69 71.85 52538.07 88888.00 2008-04-03 23:04:36.901 094 18241.70 71.91 52538.13 88888.00 2008-04-03 23:04:37.401 094 18241.76 71.91 52538.20 88888.00 2008-04-03 23:04:37.901 094 18241.75 71.90 52538.25 88888.00 2008-04-03 23:04:38.401 094 18241.83 71.82 52538.23 88888.00 2008-04-03 23:04:38.901 094 18241.98 71.82 52538.26 88888.00 2008-04-03 23:04:39.401 094 18241.82 71.88 52538.22 88888.00 2008-04-03 23:04:39.901 094 18241.70 71.92 52538.09 88888.00 2008-04-03 23:04:40.401 094 18241.79 71.83 52538.04 88888.00 2008-04-03 23:04:40.901 094 18241.80 71.80 52537.99 88888.00 2008-04-03 23:04:41.401 094 18241.79 71.83 52538.03 88888.00 2008-04-03 23:04:41.901 094 18241.74 71.82 52538.14 88888.00 2008-04-03 23:04:42.401 094 18241.68 71.88 52538.17 88888.00 2008-04-03 23:04:42.901 094 18241.71 71.90 52538.16 88888.00 2008-04-03 23:04:43.401 094 18241.64 71.95 52538.15 88888.00 2008-04-03 23:04:43.901 094 18241.67 71.98 52538.10 88888.00 2008-04-03 23:04:44.401 094 18241.75 71.99 52538.10 88888.00 2008-04-03 23:04:44.901 094 18241.80 71.96 52538.13 88888.00 2008-04-03 23:04:45.401 094 18241.88 71.94 52538.09 88888.00 2008-04-03 23:04:45.901 094 18241.74 71.99 52538.07 88888.00 2008-04-03 23:04:46.401 094 18241.82 72.04 52538.09 88888.00 2008-04-03 23:04:46.901 094 18241.96 72.05 52538.04 88888.00 2008-04-03 23:04:47.401 094 18241.78 72.05 52537.99 88888.00 2008-04-03 23:04:47.901 094 18241.81 72.12 52537.97 88888.00 2008-04-03 23:04:48.401 094 18241.92 72.09 52537.92 88888.00 2008-04-03 23:04:48.901 094 18241.82 72.04 52537.90 88888.00 2008-04-03 23:04:49.401 094 18241.79 72.07 52537.87 88888.00 2008-04-03 23:04:49.901 094 18241.77 72.02 52537.91 88888.00 2008-04-03 23:04:50.401 094 18241.80 72.08 52537.90 88888.00 2008-04-03 23:04:50.901 094 18241.81 72.04 52538.06 88888.00 2008-04-03 23:04:51.401 094 18241.78 72.00 52538.08 88888.00 2008-04-03 23:04:51.901 094 18241.70 71.94 52538.04 88888.00 2008-04-03 23:04:52.401 094 18241.70 71.98 52537.99 88888.00 2008-04-03 23:04:52.901 094 18241.62 71.96 52538.03 88888.00 2008-04-03 23:04:53.401 094 18241.59 71.95 52538.06 88888.00 2008-04-03 23:04:53.901 094 18241.54 71.92 52538.03 88888.00 2008-04-03 23:04:54.401 094 18241.68 71.98 52538.04 88888.00 2008-04-03 23:04:54.901 094 18241.72 72.16 52537.97 88888.00 2008-04-03 23:04:55.401 094 18241.60 72.25 52537.94 88888.00 2008-04-03 23:04:55.901 094 18241.55 72.12 52537.83 88888.00 2008-04-03 23:04:56.401 094 18241.45 72.04 52537.85 88888.00 2008-04-03 23:04:56.901 094 18241.54 72.11 52537.79 88888.00 2008-04-03 23:04:57.401 094 18241.62 72.03 52537.78 88888.00 2008-04-03 23:04:57.901 094 18241.68 71.92 52537.81 88888.00 2008-04-03 23:04:58.401 094 18241.68 71.90 52537.93 88888.00 2008-04-03 23:04:58.901 094 18241.55 71.83 52538.05 88888.00 2008-04-03 23:04:59.401 094 18241.47 71.86 52538.02 88888.00 2008-04-03 23:04:59.901 094 18241.47 71.92 52537.96 88888.00 2008-04-03 23:05:00.401 094 18241.43 72.01 52537.90 88888.00 2008-04-03 23:05:00.901 094 18241.50 72.16 52537.90 88888.00 2008-04-03 23:05:01.401 094 18241.49 72.15 52537.87 88888.00 2008-04-03 23:05:01.901 094 18241.38 72.15 52537.83 88888.00 2008-04-03 23:05:02.401 094 18241.36 72.14 52537.63 88888.00 2008-04-03 23:05:02.901 094 18241.31 72.07 52537.69 88888.00 2008-04-03 23:05:03.401 094 18241.35 72.00 52537.73 88888.00 2008-04-03 23:05:03.901 094 18241.22 72.07 52537.73 88888.00 2008-04-03 23:05:04.401 094 18241.36 72.05 52537.73 88888.00 2008-04-03 23:05:04.901 094 18241.61 71.98 52537.72 88888.00 2008-04-03 23:05:05.401 094 18241.70 71.99 52537.71 88888.00 2008-04-03 23:05:05.901 094 18241.72 72.00 52537.75 88888.00 2008-04-03 23:05:06.401 094 18241.68 72.04 52537.63 88888.00 2008-04-03 23:05:06.901 094 18241.71 72.05 52537.55 88888.00 2008-04-03 23:05:07.401 094 18241.69 72.06 52537.55 88888.00 2008-04-03 23:05:07.901 094 18241.72 71.90 52537.59 88888.00 2008-04-03 23:05:08.401 094 18241.69 71.67 52537.64 88888.00 2008-04-03 23:05:08.901 094 18241.51 71.55 52537.61 88888.00 2008-04-03 23:05:09.401 094 18241.50 71.56 52537.67 88888.00 2008-04-03 23:05:09.901 094 18241.56 71.61 52537.78 88888.00 2008-04-03 23:05:10.401 094 18241.53 71.58 52537.84 88888.00 2008-04-03 23:05:10.901 094 18241.45 71.65 52537.88 88888.00 2008-04-03 23:05:11.401 094 18241.50 71.61 52537.90 88888.00 2008-04-03 23:05:11.901 094 18241.48 71.56 52537.88 88888.00 2008-04-03 23:05:12.401 094 18241.62 71.54 52537.86 88888.00 2008-04-03 23:05:12.901 094 18241.72 71.69 52537.72 88888.00 2008-04-03 23:05:13.401 094 18241.71 71.84 52537.70 88888.00 2008-04-03 23:05:13.901 094 18241.60 71.96 52537.71 88888.00 2008-04-03 23:05:14.401 094 18241.70 71.88 52537.76 88888.00 2008-04-03 23:05:14.901 094 18241.70 71.70 52537.88 88888.00 2008-04-03 23:05:15.401 094 18241.53 71.54 52537.87 88888.00 2008-04-03 23:05:15.901 094 18241.51 71.51 52537.80 88888.00 2008-04-03 23:05:16.401 094 18241.56 71.56 52537.74 88888.00 2008-04-03 23:05:16.901 094 18241.58 71.55 52537.79 88888.00 2008-04-03 23:05:17.401 094 18241.45 71.51 52537.72 88888.00 2008-04-03 23:05:17.901 094 18241.48 71.66 52537.75 88888.00 2008-04-03 23:05:18.401 094 18241.72 71.65 52537.72 88888.00 2008-04-03 23:05:18.901 094 18241.66 71.54 52537.60 88888.00 2008-04-03 23:05:19.401 094 18241.76 71.54 52537.55 88888.00 2008-04-03 23:05:19.901 094 18241.81 71.61 52537.57 88888.00 2008-04-03 23:05:20.401 094 18241.88 71.55 52537.59 88888.00 2008-04-03 23:05:20.901 094 18241.85 71.49 52537.56 88888.00 2008-04-03 23:05:21.401 094 18241.88 71.51 52537.56 88888.00 2008-04-03 23:05:21.901 094 18241.81 71.58 52537.51 88888.00 2008-04-03 23:05:22.401 094 18241.77 71.57 52537.37 88888.00 2008-04-03 23:05:22.901 094 18241.76 71.57 52537.39 88888.00 2008-04-03 23:05:23.401 094 18241.72 71.63 52537.48 88888.00 2008-04-03 23:05:23.901 094 18241.67 71.63 52537.52 88888.00 2008-04-03 23:05:24.401 094 18241.82 71.62 52537.52 88888.00 2008-04-03 23:05:24.901 094 18241.74 71.67 52537.55 88888.00 2008-04-03 23:05:25.401 094 18241.83 71.64 52537.48 88888.00 2008-04-03 23:05:25.901 094 18241.94 71.64 52537.46 88888.00 2008-04-03 23:05:26.401 094 18241.76 71.61 52537.50 88888.00 2008-04-03 23:05:26.901 094 18241.88 71.63 52537.45 88888.00 2008-04-03 23:05:27.401 094 18241.87 71.70 52537.49 88888.00 2008-04-03 23:05:27.901 094 18241.81 71.68 52537.50 88888.00 2008-04-03 23:05:28.401 094 18241.61 71.68 52537.61 88888.00 2008-04-03 23:05:28.901 094 18241.51 71.68 52537.72 88888.00 2008-04-03 23:05:29.401 094 18241.47 71.65 52537.62 88888.00 2008-04-03 23:05:29.901 094 18241.60 71.61 52537.50 88888.00 2008-04-03 23:05:30.401 094 18241.56 71.56 52537.59 88888.00 2008-04-03 23:05:30.901 094 18241.47 71.51 52537.62 88888.00 2008-04-03 23:05:31.401 094 18241.46 71.49 52537.57 88888.00 2008-04-03 23:05:31.901 094 18241.38 71.43 52537.53 88888.00 2008-04-03 23:05:32.401 094 18241.33 71.43 52537.61 88888.00 2008-04-03 23:05:32.901 094 18241.42 71.47 52537.64 88888.00 2008-04-03 23:05:33.401 094 18241.46 71.56 52537.73 88888.00 2008-04-03 23:05:33.901 094 18241.50 71.51 52537.61 88888.00 2008-04-03 23:05:34.401 094 18241.38 71.36 52537.55 88888.00 2008-04-03 23:05:34.901 094 18241.29 71.35 52537.52 88888.00 2008-04-03 23:05:35.401 094 18241.29 71.36 52537.57 88888.00 2008-04-03 23:05:35.901 094 18241.36 71.40 52537.61 88888.00 2008-04-03 23:05:36.401 094 18241.35 71.30 52537.58 88888.00 2008-04-03 23:05:36.901 094 18241.36 71.26 52537.50 88888.00 2008-04-03 23:05:37.401 094 18241.31 71.32 52537.46 88888.00 2008-04-03 23:05:37.901 094 18241.38 71.46 52537.48 88888.00 2008-04-03 23:05:38.401 094 18241.48 71.45 52537.50 88888.00 2008-04-03 23:05:38.901 094 18241.32 71.45 52537.55 88888.00 2008-04-03 23:05:39.401 094 18241.29 71.46 52537.52 88888.00 2008-04-03 23:05:39.901 094 18241.37 71.54 52537.46 88888.00 2008-04-03 23:05:40.401 094 18241.38 71.47 52537.46 88888.00 2008-04-03 23:05:40.901 094 18241.28 71.36 52537.47 88888.00 2008-04-03 23:05:41.401 094 18241.34 71.36 52537.45 88888.00 2008-04-03 23:05:41.901 094 18241.47 71.34 52537.44 88888.00 2008-04-03 23:05:42.401 094 18241.61 71.32 52537.50 88888.00 2008-04-03 23:05:42.901 094 18241.60 71.29 52537.53 88888.00 2008-04-03 23:05:43.401 094 18241.47 71.38 52537.57 88888.00 2008-04-03 23:05:43.901 094 18241.51 71.36 52537.53 88888.00 2008-04-03 23:05:44.401 094 18241.53 71.37 52537.55 88888.00 2008-04-03 23:05:44.901 094 18241.53 71.31 52537.52 88888.00 2008-04-03 23:05:45.401 094 18241.66 71.09 52537.51 88888.00 2008-04-03 23:05:45.901 094 18241.81 71.05 52537.51 88888.00 2008-04-03 23:05:46.401 094 18241.89 71.16 52537.44 88888.00 2008-04-03 23:05:46.901 094 18241.87 71.19 52537.45 88888.00 2008-04-03 23:05:47.401 094 18241.87 71.23 52537.56 88888.00 2008-04-03 23:05:47.901 094 18241.89 71.26 52537.51 88888.00 2008-04-03 23:05:48.401 094 18241.79 71.29 52537.49 88888.00 2008-04-03 23:05:48.901 094 18241.68 71.28 52537.52 88888.00 2008-04-03 23:05:49.401 094 18241.89 71.29 52537.53 88888.00 2008-04-03 23:05:49.901 094 18241.96 71.24 52537.61 88888.00 2008-04-03 23:05:50.401 094 18241.90 71.19 52537.51 88888.00 2008-04-03 23:05:50.901 094 18241.97 71.19 52537.53 88888.00 2008-04-03 23:05:51.401 094 18241.92 71.17 52537.57 88888.00 2008-04-03 23:05:51.901 094 18241.76 71.29 52537.61 88888.00 2008-04-03 23:05:52.401 094 18241.78 71.32 52537.59 88888.00 2008-04-03 23:05:52.901 094 18241.67 71.33 52537.55 88888.00 2008-04-03 23:05:53.401 094 18241.72 71.34 52537.53 88888.00 2008-04-03 23:05:53.901 094 18241.78 71.29 52537.42 88888.00 2008-04-03 23:05:54.401 094 18241.75 71.31 52537.41 88888.00 2008-04-03 23:05:54.901 094 18241.78 71.31 52537.47 88888.00 2008-04-03 23:05:55.401 094 18241.88 71.34 52537.50 88888.00 2008-04-03 23:05:55.901 094 18241.72 71.41 52537.49 88888.00 2008-04-03 23:05:56.401 094 18241.61 71.44 52537.47 88888.00 2008-04-03 23:05:56.901 094 18241.79 71.45 52537.55 88888.00 2008-04-03 23:05:57.401 094 18241.65 71.51 52537.52 88888.00 2008-04-03 23:05:57.901 094 18241.65 71.52 52537.41 88888.00 2008-04-03 23:05:58.401 094 18241.69 71.49 52537.50 88888.00 2008-04-03 23:05:58.901 094 18241.67 71.47 52537.60 88888.00 2008-04-03 23:05:59.401 094 18241.64 71.46 52537.49 88888.00 2008-04-03 23:05:59.901 094 18241.61 71.44 52537.57 88888.00 2008-04-03 23:06:00.401 094 18241.59 71.43 52537.61 88888.00 2008-04-03 23:06:00.901 094 18241.47 71.43 52537.59 88888.00 2008-04-03 23:06:01.401 094 18241.54 71.43 52537.71 88888.00 2008-04-03 23:06:01.901 094 18241.43 71.41 52537.67 88888.00 2008-04-03 23:06:02.401 094 18241.56 71.29 52537.63 88888.00 2008-04-03 23:06:02.901 094 18241.69 71.30 52537.63 88888.00 2008-04-03 23:06:03.401 094 18241.71 71.34 52537.62 88888.00 2008-04-03 23:06:03.901 094 18241.66 71.38 52537.56 88888.00 2008-04-03 23:06:04.401 094 18241.68 71.39 52537.56 88888.00 2008-04-03 23:06:04.901 094 18241.70 71.33 52537.58 88888.00 2008-04-03 23:06:05.401 094 18241.64 71.37 52537.65 88888.00 2008-04-03 23:06:05.901 094 18241.64 71.40 52537.59 88888.00 2008-04-03 23:06:06.401 094 18241.64 71.41 52537.52 88888.00 2008-04-03 23:06:06.901 094 18241.59 71.32 52537.57 88888.00 2008-04-03 23:06:07.401 094 18241.62 71.21 52537.60 88888.00 2008-04-03 23:06:07.901 094 18241.48 71.18 52537.68 88888.00 2008-04-03 23:06:08.401 094 18241.37 71.29 52537.65 88888.00 2008-04-03 23:06:08.901 094 18241.33 71.29 52537.75 88888.00 2008-04-03 23:06:09.401 094 18241.40 71.26 52537.76 88888.00 2008-04-03 23:06:09.901 094 18241.46 71.26 52537.79 88888.00 2008-04-03 23:06:10.401 094 18241.37 71.30 52537.80 88888.00 2008-04-03 23:06:10.901 094 18241.50 71.36 52537.72 88888.00 2008-04-03 23:06:11.401 094 18241.54 71.41 52537.80 88888.00 2008-04-03 23:06:11.901 094 18241.65 71.32 52537.86 88888.00 2008-04-03 23:06:12.401 094 18241.68 71.36 52537.76 88888.00 2008-04-03 23:06:12.901 094 18241.66 71.39 52537.75 88888.00 2008-04-03 23:06:13.401 094 18241.72 71.47 52537.80 88888.00 2008-04-03 23:06:13.901 094 18241.71 71.47 52537.82 88888.00 2008-04-03 23:06:14.401 094 18241.74 71.53 52537.72 88888.00 2008-04-03 23:06:14.901 094 18241.76 71.54 52537.68 88888.00 2008-04-03 23:06:15.401 094 18241.78 71.57 52537.63 88888.00 2008-04-03 23:06:15.901 094 18241.59 71.62 52537.53 88888.00 2008-04-03 23:06:16.401 094 18241.55 71.61 52537.52 88888.00 2008-04-03 23:06:16.901 094 18241.64 71.63 52537.59 88888.00 2008-04-03 23:06:17.401 094 18241.70 71.65 52537.52 88888.00 2008-04-03 23:06:17.901 094 18241.62 71.63 52537.59 88888.00 2008-04-03 23:06:18.401 094 18241.66 71.59 52537.63 88888.00 2008-04-03 23:06:18.901 094 18241.78 71.63 52537.50 88888.00 2008-04-03 23:06:19.401 094 18241.75 71.71 52537.52 88888.00 2008-04-03 23:06:19.901 094 18241.74 71.69 52537.57 88888.00 2008-04-03 23:06:20.401 094 18241.71 71.72 52537.56 88888.00 2008-04-03 23:06:20.901 094 18241.65 71.66 52537.57 88888.00 2008-04-03 23:06:21.401 094 18241.57 71.62 52537.60 88888.00 2008-04-03 23:06:21.901 094 18241.72 71.66 52537.47 88888.00 2008-04-03 23:06:22.401 094 18241.77 71.63 52537.57 88888.00 2008-04-03 23:06:22.901 094 18241.69 71.64 52537.58 88888.00 2008-04-03 23:06:23.401 094 18241.59 71.73 52537.62 88888.00 2008-04-03 23:06:23.901 094 18241.59 71.75 52537.60 88888.00 2008-04-03 23:06:24.401 094 18241.72 71.71 52537.69 88888.00 2008-04-03 23:06:24.901 094 18241.59 71.79 52537.81 88888.00 2008-04-03 23:06:25.401 094 18241.54 71.85 52537.83 88888.00 2008-04-03 23:06:25.901 094 18241.62 71.85 52537.84 88888.00 2008-04-03 23:06:26.401 094 18241.75 71.85 52537.85 88888.00 2008-04-03 23:06:26.901 094 18241.82 71.84 52537.82 88888.00 2008-04-03 23:06:27.401 094 18241.89 71.85 52538.04 88888.00 2008-04-03 23:06:27.901 094 18241.92 71.80 52538.05 88888.00 2008-04-03 23:06:28.401 094 18241.99 71.77 52538.03 88888.00 2008-04-03 23:06:28.901 094 18241.79 71.73 52537.96 88888.00 2008-04-03 23:06:29.401 094 18241.62 71.79 52537.87 88888.00 2008-04-03 23:06:29.901 094 18241.55 71.90 52537.90 88888.00 2008-04-03 23:06:30.401 094 18241.40 71.78 52537.81 88888.00 2008-04-03 23:06:30.901 094 18241.29 71.75 52537.74 88888.00 2008-04-03 23:06:31.401 094 18241.38 71.72 52537.78 88888.00 2008-04-03 23:06:31.901 094 18241.59 71.63 52537.84 88888.00 2008-04-03 23:06:32.401 094 18241.47 71.54 52537.84 88888.00 2008-04-03 23:06:32.901 094 18241.13 71.55 52537.91 88888.00 2008-04-03 23:06:33.401 094 18241.04 71.59 52537.86 88888.00 2008-04-03 23:06:33.901 094 18241.17 71.69 52537.76 88888.00 2008-04-03 23:06:34.401 094 18241.11 71.66 52537.82 88888.00 2008-04-03 23:06:34.901 094 18241.23 71.68 52537.84 88888.00 2008-04-03 23:06:35.401 094 18241.25 71.69 52537.83 88888.00 2008-04-03 23:06:35.901 094 18241.17 71.75 52537.86 88888.00 2008-04-03 23:06:36.401 094 18241.20 71.61 52537.88 88888.00 2008-04-03 23:06:36.901 094 18241.12 71.49 52537.82 88888.00 2008-04-03 23:06:37.401 094 18241.29 71.49 52537.87 88888.00 2008-04-03 23:06:37.901 094 18241.48 71.49 52537.80 88888.00 2008-04-03 23:06:38.401 094 18241.49 71.45 52537.74 88888.00 2008-04-03 23:06:38.901 094 18241.29 71.49 52537.68 88888.00 2008-04-03 23:06:39.401 094 18241.12 71.59 52537.55 88888.00 2008-04-03 23:06:39.901 094 18241.22 71.56 52537.57 88888.00 2008-04-03 23:06:40.401 094 18241.05 71.53 52537.60 88888.00 2008-04-03 23:06:40.901 094 18241.10 71.57 52537.56 88888.00 2008-04-03 23:06:41.401 094 18241.16 71.48 52537.55 88888.00 2008-04-03 23:06:41.901 094 18241.42 71.43 52537.52 88888.00 2008-04-03 23:06:42.401 094 18241.39 71.54 52537.62 88888.00 2008-04-03 23:06:42.901 094 18241.37 71.61 52537.70 88888.00 2008-04-03 23:06:43.401 094 18241.47 71.62 52537.61 88888.00 2008-04-03 23:06:43.901 094 18241.46 71.58 52537.65 88888.00 2008-04-03 23:06:44.401 094 18241.40 71.51 52537.68 88888.00 2008-04-03 23:06:44.901 094 18241.50 71.55 52537.55 88888.00 2008-04-03 23:06:45.401 094 18241.50 71.57 52537.47 88888.00 2008-04-03 23:06:45.901 094 18241.56 71.54 52537.56 88888.00 2008-04-03 23:06:46.401 094 18241.64 71.58 52537.61 88888.00 2008-04-03 23:06:46.901 094 18241.48 71.64 52537.67 88888.00 2008-04-03 23:06:47.401 094 18241.39 71.62 52537.67 88888.00 2008-04-03 23:06:47.901 094 18241.46 71.63 52537.58 88888.00 2008-04-03 23:06:48.401 094 18241.48 71.71 52537.53 88888.00 2008-04-03 23:06:48.901 094 18241.35 71.96 52537.60 88888.00 2008-04-03 23:06:49.401 094 18241.32 71.84 52537.61 88888.00 2008-04-03 23:06:49.901 094 18241.48 71.82 52537.60 88888.00 2008-04-03 23:06:50.401 094 18241.72 71.77 52537.55 88888.00 2008-04-03 23:06:50.901 094 18241.64 71.76 52537.53 88888.00 2008-04-03 23:06:51.401 094 18241.57 71.77 52537.57 88888.00 2008-04-03 23:06:51.901 094 18241.46 71.81 52537.57 88888.00 2008-04-03 23:06:52.401 094 18241.39 71.81 52537.57 88888.00 2008-04-03 23:06:52.901 094 18241.55 71.82 52537.60 88888.00 2008-04-03 23:06:53.401 094 18241.67 71.81 52537.56 88888.00 2008-04-03 23:06:53.901 094 18241.72 71.81 52537.58 88888.00 2008-04-03 23:06:54.401 094 18241.76 71.78 52537.55 88888.00 2008-04-03 23:06:54.901 094 18241.71 71.79 52537.59 88888.00 2008-04-03 23:06:55.401 094 18241.80 71.78 52537.64 88888.00 2008-04-03 23:06:55.901 094 18241.77 71.76 52537.71 88888.00 2008-04-03 23:06:56.401 094 18241.67 71.73 52537.79 88888.00 2008-04-03 23:06:56.901 094 18241.58 71.76 52537.87 88888.00 2008-04-03 23:06:57.401 094 18241.74 71.80 52537.95 88888.00 2008-04-03 23:06:57.901 094 18241.99 71.87 52538.02 88888.00 2008-04-03 23:06:58.401 094 18241.92 71.92 52538.02 88888.00 2008-04-03 23:06:58.901 094 18241.98 71.90 52537.84 88888.00 2008-04-03 23:06:59.401 094 18241.92 71.85 52537.94 88888.00 2008-04-03 23:06:59.901 094 18242.02 71.92 52537.86 88888.00 2008-04-03 23:07:00.401 094 18242.04 72.07 52537.76 88888.00 2008-04-03 23:07:00.901 094 18242.02 72.08 52537.85 88888.00 2008-04-03 23:07:01.401 094 18242.04 72.04 52537.88 88888.00 2008-04-03 23:07:01.901 094 18241.93 71.90 52537.93 88888.00 2008-04-03 23:07:02.401 094 18242.14 71.94 52537.93 88888.00 2008-04-03 23:07:02.901 094 18242.09 71.97 52537.92 88888.00 2008-04-03 23:07:03.401 094 18242.08 71.94 52537.75 88888.00 2008-04-03 23:07:03.901 094 18242.01 71.95 52537.70 88888.00 2008-04-03 23:07:04.401 094 18242.07 71.96 52537.75 88888.00 2008-04-03 23:07:04.901 094 18241.96 71.91 52537.80 88888.00 2008-04-03 23:07:05.401 094 18242.04 71.85 52537.87 88888.00 2008-04-03 23:07:05.901 094 18242.08 71.82 52537.78 88888.00 2008-04-03 23:07:06.401 094 18242.16 71.77 52537.71 88888.00 2008-04-03 23:07:06.901 094 18242.01 71.68 52537.74 88888.00 2008-04-03 23:07:07.401 094 18242.05 71.85 52537.76 88888.00 2008-04-03 23:07:07.901 094 18242.08 71.96 52537.79 88888.00 2008-04-03 23:07:08.401 094 18242.00 71.94 52537.81 88888.00 2008-04-03 23:07:08.901 094 18241.97 71.89 52537.85 88888.00 2008-04-03 23:07:09.401 094 18241.88 71.87 52537.81 88888.00 2008-04-03 23:07:09.901 094 18241.69 71.83 52537.68 88888.00 2008-04-03 23:07:10.401 094 18241.70 71.82 52537.73 88888.00 2008-04-03 23:07:10.901 094 18241.96 71.90 52537.80 88888.00 2008-04-03 23:07:11.401 094 18242.02 71.91 52537.79 88888.00 2008-04-03 23:07:11.901 094 18242.11 71.87 52537.84 88888.00 2008-04-03 23:07:12.401 094 18242.11 71.85 52537.81 88888.00 2008-04-03 23:07:12.901 094 18242.12 71.88 52537.91 88888.00 2008-04-03 23:07:13.401 094 18242.09 71.89 52537.94 88888.00 2008-04-03 23:07:13.901 094 18241.91 71.88 52537.96 88888.00 2008-04-03 23:07:14.401 094 18241.81 71.92 52537.90 88888.00 2008-04-03 23:07:14.901 094 18241.82 71.99 52537.90 88888.00 2008-04-03 23:07:15.401 094 18241.99 72.09 52537.91 88888.00 2008-04-03 23:07:15.901 094 18242.05 72.20 52537.87 88888.00 2008-04-03 23:07:16.401 094 18242.00 72.14 52537.93 88888.00 2008-04-03 23:07:16.901 094 18241.99 72.16 52537.97 88888.00 2008-04-03 23:07:17.401 094 18242.03 72.21 52537.92 88888.00 2008-04-03 23:07:17.901 094 18242.22 72.24 52538.02 88888.00 2008-04-03 23:07:18.401 094 18242.13 72.28 52537.91 88888.00 2008-04-03 23:07:18.901 094 18242.20 72.20 52537.80 88888.00 2008-04-03 23:07:19.401 094 18242.10 72.18 52537.76 88888.00 2008-04-03 23:07:19.901 094 18242.08 72.28 52537.75 88888.00 2008-04-03 23:07:20.401 094 18242.21 72.29 52537.76 88888.00 2008-04-03 23:07:20.901 094 18242.05 72.29 52537.80 88888.00 2008-04-03 23:07:21.401 094 18242.00 72.29 52537.80 88888.00 2008-04-03 23:07:21.901 094 18242.05 72.24 52537.84 88888.00 2008-04-03 23:07:22.401 094 18242.19 72.17 52537.73 88888.00 2008-04-03 23:07:22.901 094 18242.18 72.14 52537.72 88888.00 2008-04-03 23:07:23.401 094 18242.08 72.18 52537.76 88888.00 2008-04-03 23:07:23.901 094 18241.97 72.20 52537.75 88888.00 2008-04-03 23:07:24.401 094 18241.81 72.26 52537.78 88888.00 2008-04-03 23:07:24.901 094 18241.91 72.33 52537.81 88888.00 2008-04-03 23:07:25.401 094 18242.01 72.32 52537.76 88888.00 2008-04-03 23:07:25.901 094 18242.11 72.23 52537.72 88888.00 2008-04-03 23:07:26.401 094 18242.10 72.14 52537.70 88888.00 2008-04-03 23:07:26.901 094 18242.09 72.24 52537.71 88888.00 2008-04-03 23:07:27.401 094 18242.07 72.36 52537.83 88888.00 2008-04-03 23:07:27.901 094 18241.93 72.39 52537.73 88888.00 2008-04-03 23:07:28.401 094 18241.88 72.38 52537.72 88888.00 2008-04-03 23:07:28.901 094 18241.92 72.35 52537.83 88888.00 2008-04-03 23:07:29.401 094 18242.10 72.40 52537.81 88888.00 2008-04-03 23:07:29.901 094 18242.23 72.36 52537.81 88888.00 2008-04-03 23:07:30.401 094 18242.03 72.33 52537.98 88888.00 2008-04-03 23:07:30.901 094 18242.16 72.32 52537.91 88888.00 2008-04-03 23:07:31.401 094 18242.05 72.35 52537.86 88888.00 2008-04-03 23:07:31.901 094 18241.99 72.28 52537.85 88888.00 2008-04-03 23:07:32.401 094 18241.94 72.18 52537.84 88888.00 2008-04-03 23:07:32.901 094 18241.97 72.11 52537.82 88888.00 2008-04-03 23:07:33.401 094 18241.97 72.15 52537.95 88888.00 2008-04-03 23:07:33.901 094 18241.87 72.25 52537.94 88888.00 2008-04-03 23:07:34.401 094 18241.87 72.33 52537.94 88888.00 2008-04-03 23:07:34.901 094 18241.89 72.40 52537.87 88888.00 2008-04-03 23:07:35.401 094 18242.03 72.35 52537.76 88888.00 2008-04-03 23:07:35.901 094 18241.98 72.22 52537.82 88888.00 2008-04-03 23:07:36.401 094 18241.93 72.20 52537.88 88888.00 2008-04-03 23:07:36.901 094 18241.99 72.14 52537.96 88888.00 2008-04-03 23:07:37.401 094 18242.05 72.12 52537.94 88888.00 2008-04-03 23:07:37.901 094 18242.05 72.19 52537.92 88888.00 2008-04-03 23:07:38.401 094 18242.00 72.20 52537.81 88888.00 2008-04-03 23:07:38.901 094 18241.87 72.13 52537.79 88888.00 2008-04-03 23:07:39.401 094 18241.96 72.11 52537.85 88888.00 2008-04-03 23:07:39.901 094 18241.92 72.06 52537.82 88888.00 2008-04-03 23:07:40.401 094 18241.93 72.06 52537.75 88888.00 2008-04-03 23:07:40.901 094 18242.00 72.06 52537.81 88888.00 2008-04-03 23:07:41.401 094 18242.08 72.00 52537.85 88888.00 2008-04-03 23:07:41.901 094 18242.12 71.88 52537.94 88888.00 2008-04-03 23:07:42.401 094 18242.08 71.87 52537.90 88888.00 2008-04-03 23:07:42.901 094 18242.14 72.01 52537.81 88888.00 2008-04-03 23:07:43.401 094 18242.13 72.10 52537.78 88888.00 2008-04-03 23:07:43.901 094 18242.12 72.06 52537.87 88888.00 2008-04-03 23:07:44.401 094 18242.10 72.02 52537.90 88888.00 2008-04-03 23:07:44.901 094 18241.87 72.00 52537.94 88888.00 2008-04-03 23:07:45.401 094 18241.88 72.02 52537.86 88888.00 2008-04-03 23:07:45.901 094 18241.93 71.94 52537.83 88888.00 2008-04-03 23:07:46.401 094 18241.89 71.96 52537.74 88888.00 2008-04-03 23:07:46.901 094 18241.90 72.02 52537.81 88888.00 2008-04-03 23:07:47.401 094 18241.87 72.01 52538.00 88888.00 2008-04-03 23:07:47.901 094 18241.80 72.03 52538.00 88888.00 2008-04-03 23:07:48.401 094 18241.91 72.05 52537.91 88888.00 2008-04-03 23:07:48.901 094 18241.86 72.11 52537.90 88888.00 2008-04-03 23:07:49.401 094 18241.97 72.01 52537.83 88888.00 2008-04-03 23:07:49.901 094 18241.92 71.92 52537.82 88888.00 2008-04-03 23:07:50.401 094 18242.01 71.97 52537.83 88888.00 2008-04-03 23:07:50.901 094 18241.91 72.04 52537.75 88888.00 2008-04-03 23:07:51.401 094 18242.03 72.11 52537.76 88888.00 2008-04-03 23:07:51.901 094 18241.99 72.07 52537.82 88888.00 2008-04-03 23:07:52.401 094 18241.97 72.00 52537.92 88888.00 2008-04-03 23:07:52.901 094 18241.94 71.97 52537.83 88888.00 2008-04-03 23:07:53.401 094 18241.90 72.01 52537.86 88888.00 2008-04-03 23:07:53.901 094 18242.07 71.99 52537.96 88888.00 2008-04-03 23:07:54.401 094 18242.20 72.06 52537.97 88888.00 2008-04-03 23:07:54.901 094 18242.20 72.10 52538.07 88888.00 2008-04-03 23:07:55.401 094 18242.11 72.07 52538.11 88888.00 2008-04-03 23:07:55.901 094 18242.03 72.04 52538.10 88888.00 2008-04-03 23:07:56.401 094 18242.09 71.99 52538.09 88888.00 2008-04-03 23:07:56.901 094 18242.16 72.02 52538.08 88888.00 2008-04-03 23:07:57.401 094 18242.18 72.11 52538.16 88888.00 2008-04-03 23:07:57.901 094 18242.14 72.12 52538.18 88888.00 2008-04-03 23:07:58.401 094 18242.05 72.16 52538.17 88888.00 2008-04-03 23:07:58.901 094 18242.05 72.24 52538.16 88888.00 2008-04-03 23:07:59.401 094 18242.15 72.20 52538.25 88888.00 2008-04-03 23:07:59.901 094 18241.92 72.31 52538.26 88888.00 2008-04-03 23:08:00.401 094 18241.97 72.41 52538.23 88888.00 2008-04-03 23:08:00.901 094 18242.05 72.39 52538.09 88888.00 2008-04-03 23:08:01.401 094 18242.03 72.32 52538.08 88888.00 2008-04-03 23:08:01.901 094 18242.05 72.32 52538.18 88888.00 2008-04-03 23:08:02.401 094 18241.91 72.35 52538.20 88888.00 2008-04-03 23:08:02.901 094 18241.88 72.34 52538.26 88888.00 2008-04-03 23:08:03.401 094 18242.00 72.34 52538.26 88888.00 2008-04-03 23:08:03.901 094 18242.12 72.29 52538.16 88888.00 2008-04-03 23:08:04.401 094 18242.25 72.31 52538.16 88888.00 2008-04-03 23:08:04.901 094 18242.24 72.26 52538.25 88888.00 2008-04-03 23:08:05.401 094 18242.00 72.20 52538.31 88888.00 2008-04-03 23:08:05.901 094 18241.98 72.11 52538.22 88888.00 2008-04-03 23:08:06.401 094 18242.10 72.00 52538.25 88888.00 2008-04-03 23:08:06.901 094 18242.11 71.82 52538.21 88888.00 2008-04-03 23:08:07.401 094 18242.12 71.95 52538.28 88888.00 2008-04-03 23:08:07.901 094 18242.15 72.17 52538.23 88888.00 2008-04-03 23:08:08.401 094 18242.16 72.23 52538.17 88888.00 2008-04-03 23:08:08.901 094 18242.11 72.18 52538.08 88888.00 2008-04-03 23:08:09.401 094 18241.88 72.10 52538.06 88888.00 2008-04-03 23:08:09.901 094 18241.97 72.09 52538.07 88888.00 2008-04-03 23:08:10.401 094 18241.99 72.07 52538.07 88888.00 2008-04-03 23:08:10.901 094 18242.11 72.10 52538.06 88888.00 2008-04-03 23:08:11.401 094 18242.07 72.16 52538.04 88888.00 2008-04-03 23:08:11.901 094 18241.97 72.19 52538.02 88888.00 2008-04-03 23:08:12.401 094 18241.97 72.19 52538.02 88888.00 2008-04-03 23:08:12.901 094 18241.96 72.12 52538.03 88888.00 2008-04-03 23:08:13.401 094 18242.02 71.97 52538.06 88888.00 2008-04-03 23:08:13.901 094 18242.14 71.82 52538.06 88888.00 2008-04-03 23:08:14.401 094 18242.19 71.92 52538.05 88888.00 2008-04-03 23:08:14.901 094 18242.12 72.10 52538.00 88888.00 2008-04-03 23:08:15.401 094 18242.10 72.14 52538.02 88888.00 2008-04-03 23:08:15.901 094 18242.05 72.11 52537.91 88888.00 2008-04-03 23:08:16.401 094 18242.19 72.12 52537.91 88888.00 2008-04-03 23:08:16.901 094 18242.29 72.14 52537.93 88888.00 2008-04-03 23:08:17.401 094 18242.26 72.01 52538.00 88888.00 2008-04-03 23:08:17.901 094 18242.30 72.01 52537.99 88888.00 2008-04-03 23:08:18.401 094 18242.34 71.94 52537.96 88888.00 2008-04-03 23:08:18.901 094 18242.35 71.85 52537.92 88888.00 2008-04-03 23:08:19.401 094 18242.23 71.86 52537.91 88888.00 2008-04-03 23:08:19.901 094 18242.02 71.85 52537.85 88888.00 2008-04-03 23:08:20.401 094 18242.04 71.88 52537.92 88888.00 2008-04-03 23:08:20.901 094 18242.01 71.89 52538.02 88888.00 2008-04-03 23:08:21.401 094 18241.94 71.97 52537.93 88888.00 2008-04-03 23:08:21.901 094 18242.04 71.90 52537.88 88888.00 2008-04-03 23:08:22.401 094 18242.13 71.82 52537.79 88888.00 2008-04-03 23:08:22.901 094 18242.12 71.84 52537.81 88888.00 2008-04-03 23:08:23.401 094 18242.20 71.92 52537.81 88888.00 2008-04-03 23:08:23.901 094 18242.20 72.01 52537.91 88888.00 2008-04-03 23:08:24.401 094 18242.27 72.02 52537.85 88888.00 2008-04-03 23:08:24.901 094 18242.18 72.06 52537.88 88888.00 2008-04-03 23:08:25.401 094 18242.03 72.10 52538.00 88888.00 2008-04-03 23:08:25.901 094 18242.15 72.11 52537.93 88888.00 2008-04-03 23:08:26.401 094 18242.23 72.05 52537.97 88888.00 2008-04-03 23:08:26.901 094 18242.34 72.04 52537.94 88888.00 2008-04-03 23:08:27.401 094 18242.30 72.06 52537.96 88888.00 2008-04-03 23:08:27.901 094 18242.15 72.10 52537.97 88888.00 2008-04-03 23:08:28.401 094 18242.12 72.13 52537.97 88888.00 2008-04-03 23:08:28.901 094 18242.10 72.12 52538.03 88888.00 2008-04-03 23:08:29.401 094 18242.12 72.05 52538.02 88888.00 2008-04-03 23:08:29.901 094 18242.27 72.08 52537.99 88888.00 2008-04-03 23:08:30.401 094 18242.32 72.15 52537.91 88888.00 2008-04-03 23:08:30.901 094 18242.15 72.21 52537.97 88888.00 2008-04-03 23:08:31.401 094 18241.97 72.23 52537.94 88888.00 2008-04-03 23:08:31.901 094 18241.89 72.22 52537.95 88888.00 2008-04-03 23:08:32.401 094 18241.93 72.21 52537.99 88888.00 2008-04-03 23:08:32.901 094 18241.92 72.26 52538.10 88888.00 2008-04-03 23:08:33.401 094 18241.96 72.26 52538.13 88888.00 2008-04-03 23:08:33.901 094 18242.02 72.24 52538.10 88888.00 2008-04-03 23:08:34.401 094 18242.03 72.10 52538.16 88888.00 2008-04-03 23:08:34.901 094 18242.07 72.01 52538.08 88888.00 2008-04-03 23:08:35.401 094 18241.99 71.90 52538.06 88888.00 2008-04-03 23:08:35.901 094 18241.92 71.92 52538.02 88888.00 2008-04-03 23:08:36.401 094 18241.94 71.98 52537.98 88888.00 2008-04-03 23:08:36.901 094 18241.91 71.90 52538.03 88888.00 2008-04-03 23:08:37.401 094 18241.99 71.94 52538.10 88888.00 2008-04-03 23:08:37.901 094 18242.04 72.14 52538.14 88888.00 2008-04-03 23:08:38.401 094 18242.09 72.28 52538.08 88888.00 2008-04-03 23:08:38.901 094 18242.03 72.32 52538.07 88888.00 2008-04-03 23:08:39.401 094 18242.03 72.37 52538.13 88888.00 2008-04-03 23:08:39.901 094 18242.12 72.43 52538.05 88888.00 2008-04-03 23:08:40.401 094 18242.21 72.42 52538.00 88888.00 2008-04-03 23:08:40.901 094 18242.37 72.36 52537.95 88888.00 2008-04-03 23:08:41.401 094 18242.40 72.26 52537.91 88888.00 2008-04-03 23:08:41.901 094 18242.41 72.12 52537.99 88888.00 2008-04-03 23:08:42.401 094 18242.25 72.11 52538.04 88888.00 2008-04-03 23:08:42.901 094 18242.27 72.09 52538.06 88888.00 2008-04-03 23:08:43.401 094 18242.31 72.05 52538.17 88888.00 2008-04-03 23:08:43.901 094 18242.30 72.02 52538.02 88888.00 2008-04-03 23:08:44.401 094 18242.29 72.00 52537.95 88888.00 2008-04-03 23:08:44.901 094 18242.33 71.99 52537.88 88888.00 2008-04-03 23:08:45.401 094 18242.55 72.04 52537.99 88888.00 2008-04-03 23:08:45.901 094 18242.52 72.08 52537.94 88888.00 2008-04-03 23:08:46.401 094 18242.37 72.15 52537.92 88888.00 2008-04-03 23:08:46.901 094 18242.40 72.10 52537.95 88888.00 2008-04-03 23:08:47.401 094 18242.45 72.09 52538.00 88888.00 2008-04-03 23:08:47.901 094 18242.34 72.06 52537.94 88888.00 2008-04-03 23:08:48.401 094 18242.25 72.10 52537.88 88888.00 2008-04-03 23:08:48.901 094 18242.22 72.13 52537.97 88888.00 2008-04-03 23:08:49.401 094 18242.43 72.20 52538.02 88888.00 2008-04-03 23:08:49.901 094 18242.59 72.23 52538.05 88888.00 2008-04-03 23:08:50.401 094 18242.48 72.15 52538.16 88888.00 2008-04-03 23:08:50.901 094 18242.44 72.21 52538.16 88888.00 2008-04-03 23:08:51.401 094 18242.50 72.29 52538.02 88888.00 2008-04-03 23:08:51.901 094 18242.44 72.29 52537.93 88888.00 2008-04-03 23:08:52.401 094 18242.47 72.37 52537.88 88888.00 2008-04-03 23:08:52.901 094 18242.38 72.32 52537.90 88888.00 2008-04-03 23:08:53.401 094 18242.33 72.30 52537.98 88888.00 2008-04-03 23:08:53.901 094 18242.44 72.31 52537.99 88888.00 2008-04-03 23:08:54.401 094 18242.69 72.37 52537.95 88888.00 2008-04-03 23:08:54.901 094 18242.68 72.32 52537.99 88888.00 2008-04-03 23:08:55.401 094 18242.70 72.29 52538.03 88888.00 2008-04-03 23:08:55.901 094 18242.77 72.33 52538.13 88888.00 2008-04-03 23:08:56.401 094 18242.62 72.35 52538.08 88888.00 2008-04-03 23:08:56.901 094 18242.54 72.33 52538.11 88888.00 2008-04-03 23:08:57.401 094 18242.56 72.29 52538.23 88888.00 2008-04-03 23:08:57.901 094 18242.57 72.32 52538.22 88888.00 2008-04-03 23:08:58.401 094 18242.55 72.38 52538.26 88888.00 2008-04-03 23:08:58.901 094 18242.61 72.39 52538.22 88888.00 2008-04-03 23:08:59.401 094 18242.78 72.36 52538.11 88888.00 2008-04-03 23:08:59.901 094 18242.76 72.41 52538.07 88888.00 2008-04-03 23:09:00.401 094 18242.54 72.36 52538.07 88888.00 2008-04-03 23:09:00.901 094 18242.57 72.33 52538.10 88888.00 2008-04-03 23:09:01.401 094 18242.58 72.33 52538.15 88888.00 2008-04-03 23:09:01.901 094 18242.51 72.32 52538.18 88888.00 2008-04-03 23:09:02.401 094 18242.47 72.36 52538.13 88888.00 2008-04-03 23:09:02.901 094 18242.54 72.42 52538.08 88888.00 2008-04-03 23:09:03.401 094 18242.57 72.40 52538.09 88888.00 2008-04-03 23:09:03.901 094 18242.52 72.40 52538.09 88888.00 2008-04-03 23:09:04.401 094 18242.48 72.35 52538.16 88888.00 2008-04-03 23:09:04.901 094 18242.47 72.40 52538.22 88888.00 2008-04-03 23:09:05.401 094 18242.46 72.42 52538.18 88888.00 2008-04-03 23:09:05.901 094 18242.53 72.40 52538.16 88888.00 2008-04-03 23:09:06.401 094 18242.50 72.43 52538.07 88888.00 2008-04-03 23:09:06.901 094 18242.50 72.42 52538.04 88888.00 2008-04-03 23:09:07.401 094 18242.52 72.29 52538.06 88888.00 2008-04-03 23:09:07.901 094 18242.38 72.29 52538.07 88888.00 2008-04-03 23:09:08.401 094 18242.37 72.39 52538.02 88888.00 2008-04-03 23:09:08.901 094 18242.35 72.35 52538.09 88888.00 2008-04-03 23:09:09.401 094 18242.42 72.30 52538.03 88888.00 2008-04-03 23:09:09.901 094 18242.47 72.26 52537.98 88888.00 2008-04-03 23:09:10.401 094 18242.56 72.29 52537.94 88888.00 2008-04-03 23:09:10.901 094 18242.68 72.33 52537.91 88888.00 2008-04-03 23:09:11.401 094 18242.75 72.34 52538.02 88888.00 2008-04-03 23:09:11.901 094 18242.57 72.41 52538.11 88888.00 2008-04-03 23:09:12.401 094 18242.37 72.38 52538.14 88888.00 2008-04-03 23:09:12.901 094 18242.31 72.39 52538.11 88888.00 2008-04-03 23:09:13.401 094 18242.43 72.35 52538.03 88888.00 2008-04-03 23:09:13.901 094 18242.43 72.31 52538.00 88888.00 2008-04-03 23:09:14.401 094 18242.45 72.39 52537.98 88888.00 2008-04-03 23:09:14.901 094 18242.46 72.36 52538.04 88888.00 2008-04-03 23:09:15.401 094 18242.44 72.31 52538.06 88888.00 2008-04-03 23:09:15.901 094 18242.35 72.30 52538.08 88888.00 2008-04-03 23:09:16.401 094 18242.36 72.39 52538.04 88888.00 2008-04-03 23:09:16.901 094 18242.42 72.34 52538.08 88888.00 2008-04-03 23:09:17.401 094 18242.45 72.30 52538.06 88888.00 2008-04-03 23:09:17.901 094 18242.53 72.34 52538.10 88888.00 2008-04-03 23:09:18.401 094 18242.43 72.33 52538.14 88888.00 2008-04-03 23:09:18.901 094 18242.31 72.36 52538.23 88888.00 2008-04-03 23:09:19.401 094 18242.54 72.33 52538.29 88888.00 2008-04-03 23:09:19.901 094 18242.61 72.25 52538.21 88888.00 2008-04-03 23:09:20.401 094 18242.47 72.29 52538.21 88888.00 2008-04-03 23:09:20.901 094 18242.45 72.35 52538.15 88888.00 2008-04-03 23:09:21.401 094 18242.48 72.42 52538.06 88888.00 2008-04-03 23:09:21.901 094 18242.62 72.37 52538.19 88888.00 2008-04-03 23:09:22.401 094 18242.59 72.35 52538.17 88888.00 2008-04-03 23:09:22.901 094 18242.63 72.29 52538.06 88888.00 2008-04-03 23:09:23.401 094 18242.55 72.26 52537.98 88888.00 2008-04-03 23:09:23.901 094 18242.54 72.30 52538.05 88888.00 2008-04-03 23:09:24.401 094 18242.56 72.30 52538.17 88888.00 2008-04-03 23:09:24.901 094 18242.41 72.29 52538.25 88888.00 2008-04-03 23:09:25.401 094 18242.41 72.38 52538.18 88888.00 2008-04-03 23:09:25.901 094 18242.41 72.35 52538.07 88888.00 2008-04-03 23:09:26.401 094 18242.46 72.26 52538.03 88888.00 2008-04-03 23:09:26.901 094 18242.44 72.30 52537.97 88888.00 2008-04-03 23:09:27.401 094 18242.45 72.32 52537.97 88888.00 2008-04-03 23:09:27.901 094 18242.53 72.25 52538.09 88888.00 2008-04-03 23:09:28.401 094 18242.51 72.30 52538.08 88888.00 2008-04-03 23:09:28.901 094 18242.47 72.37 52538.04 88888.00 2008-04-03 23:09:29.401 094 18242.50 72.41 52538.15 88888.00 2008-04-03 23:09:29.901 094 18242.54 72.41 52538.14 88888.00 2008-04-03 23:09:30.401 094 18242.63 72.31 52538.08 88888.00 2008-04-03 23:09:30.901 094 18242.55 72.37 52538.14 88888.00 2008-04-03 23:09:31.401 094 18242.51 72.43 52538.17 88888.00 2008-04-03 23:09:31.901 094 18242.61 72.65 52538.15 88888.00 2008-04-03 23:09:32.401 094 18242.53 72.74 52538.18 88888.00 2008-04-03 23:09:32.901 094 18242.66 72.69 52538.16 88888.00 2008-04-03 23:09:33.401 094 18242.72 72.72 52538.21 88888.00 2008-04-03 23:09:33.901 094 18242.83 72.82 52538.15 88888.00 2008-04-03 23:09:34.401 094 18242.77 72.75 52538.11 88888.00 2008-04-03 23:09:34.901 094 18242.85 72.71 52538.15 88888.00 2008-04-03 23:09:35.401 094 18242.86 72.71 52538.15 88888.00 2008-04-03 23:09:35.901 094 18242.75 72.72 52538.17 88888.00 2008-04-03 23:09:36.401 094 18242.76 72.75 52538.18 88888.00 2008-04-03 23:09:36.901 094 18242.86 72.74 52538.20 88888.00 2008-04-03 23:09:37.401 094 18242.68 72.56 52538.23 88888.00 2008-04-03 23:09:37.901 094 18242.74 72.38 52538.27 88888.00 2008-04-03 23:09:38.401 094 18242.76 72.35 52538.27 88888.00 2008-04-03 23:09:38.901 094 18242.87 72.36 52538.23 88888.00 2008-04-03 23:09:39.401 094 18243.02 72.35 52538.23 88888.00 2008-04-03 23:09:39.901 094 18243.01 72.46 52538.29 88888.00 2008-04-03 23:09:40.401 094 18243.06 72.66 52538.31 88888.00 2008-04-03 23:09:40.901 094 18243.02 72.64 52538.19 88888.00 2008-04-03 23:09:41.401 094 18242.97 72.43 52538.15 88888.00 2008-04-03 23:09:41.901 094 18243.01 72.42 52538.20 88888.00 2008-04-03 23:09:42.401 094 18242.90 72.37 52538.20 88888.00 2008-04-03 23:09:42.901 094 18242.87 72.34 52538.27 88888.00 2008-04-03 23:09:43.401 094 18242.79 72.39 52538.31 88888.00 2008-04-03 23:09:43.901 094 18242.83 72.46 52538.20 88888.00 2008-04-03 23:09:44.401 094 18242.95 72.38 52538.17 88888.00 2008-04-03 23:09:44.901 094 18243.00 72.35 52538.15 88888.00 2008-04-03 23:09:45.401 094 18242.70 72.38 52538.20 88888.00 2008-04-03 23:09:45.901 094 18242.78 72.48 52538.25 88888.00 2008-04-03 23:09:46.401 094 18242.78 72.50 52538.25 88888.00 2008-04-03 23:09:46.901 094 18242.68 72.50 52538.27 88888.00 2008-04-03 23:09:47.401 094 18242.55 72.41 52538.28 88888.00 2008-04-03 23:09:47.901 094 18242.57 72.43 52538.22 88888.00 2008-04-03 23:09:48.401 094 18242.69 72.55 52538.22 88888.00 2008-04-03 23:09:48.901 094 18242.61 72.67 52538.14 88888.00 2008-04-03 23:09:49.401 094 18242.62 72.71 52538.15 88888.00 2008-04-03 23:09:49.901 094 18242.58 72.68 52538.26 88888.00 2008-04-03 23:09:50.401 094 18242.48 72.71 52538.33 88888.00 2008-04-03 23:09:50.901 094 18242.59 72.74 52538.43 88888.00 2008-04-03 23:09:51.401 094 18242.69 72.76 52538.37 88888.00 2008-04-03 23:09:51.901 094 18242.72 72.77 52538.33 88888.00 2008-04-03 23:09:52.401 094 18242.69 72.79 52538.41 88888.00 2008-04-03 23:09:52.901 094 18242.72 72.80 52538.39 88888.00 2008-04-03 23:09:53.401 094 18242.75 72.71 52538.30 88888.00 2008-04-03 23:09:53.901 094 18242.78 72.76 52538.36 88888.00 2008-04-03 23:09:54.401 094 18242.73 72.86 52538.32 88888.00 2008-04-03 23:09:54.901 094 18242.92 72.92 52538.32 88888.00 2008-04-03 23:09:55.401 094 18242.96 73.04 52538.27 88888.00 2008-04-03 23:09:55.901 094 18242.88 72.99 52538.34 88888.00 2008-04-03 23:09:56.401 094 18242.90 72.99 52538.32 88888.00 2008-04-03 23:09:56.901 094 18242.90 73.01 52538.32 88888.00 2008-04-03 23:09:57.401 094 18242.94 73.02 52538.33 88888.00 2008-04-03 23:09:57.901 094 18242.86 73.04 52538.31 88888.00 2008-04-03 23:09:58.401 094 18242.90 73.06 52538.33 88888.00 2008-04-03 23:09:58.901 094 18242.85 72.99 52538.31 88888.00 2008-04-03 23:09:59.401 094 18242.79 72.94 52538.37 88888.00 2008-04-03 23:09:59.901 094 18242.74 72.87 52538.39 88888.00 2008-04-03 23:10:00.401 094 18242.69 72.91 52538.36 88888.00 2008-04-03 23:10:00.901 094 18242.77 72.91 52538.33 88888.00 2008-04-03 23:10:01.401 094 18242.78 72.95 52538.34 88888.00 2008-04-03 23:10:01.901 094 18242.78 73.19 52538.36 88888.00 2008-04-03 23:10:02.401 094 18242.79 73.26 52538.32 88888.00 2008-04-03 23:10:02.901 094 18242.88 73.24 52538.25 88888.00 2008-04-03 23:10:03.401 094 18242.85 73.18 52538.29 88888.00 2008-04-03 23:10:03.901 094 18242.80 73.13 52538.28 88888.00 2008-04-03 23:10:04.401 094 18242.76 72.94 52538.21 88888.00 2008-04-03 23:10:04.901 094 18242.78 72.84 52538.34 88888.00 2008-04-03 23:10:05.401 094 18242.67 72.80 52538.39 88888.00 2008-04-03 23:10:05.901 094 18242.66 72.80 52538.28 88888.00 2008-04-03 23:10:06.401 094 18242.73 72.72 52538.23 88888.00 2008-04-03 23:10:06.901 094 18242.70 72.70 52538.22 88888.00 2008-04-03 23:10:07.401 094 18242.61 72.67 52538.34 88888.00 2008-04-03 23:10:07.901 094 18242.50 72.71 52538.32 88888.00 2008-04-03 23:10:08.401 094 18242.40 72.71 52538.36 88888.00 2008-04-03 23:10:08.901 094 18242.36 72.65 52538.46 88888.00 2008-04-03 23:10:09.401 094 18242.36 72.66 52538.51 88888.00 2008-04-03 23:10:09.901 094 18242.37 72.64 52538.51 88888.00 2008-04-03 23:10:10.401 094 18242.61 72.58 52538.41 88888.00 2008-04-03 23:10:10.901 094 18242.44 72.64 52538.51 88888.00 2008-04-03 23:10:11.401 094 18242.47 72.59 52538.51 88888.00 2008-04-03 23:10:11.901 094 18242.44 72.65 52538.46 88888.00 2008-04-03 23:10:12.401 094 18242.54 72.56 52538.41 88888.00 2008-04-03 23:10:12.901 094 18242.55 72.47 52538.39 88888.00 2008-04-03 23:10:13.401 094 18242.62 72.51 52538.40 88888.00 2008-04-03 23:10:13.901 094 18242.51 72.47 52538.41 88888.00 2008-04-03 23:10:14.401 094 18242.53 72.49 52538.42 88888.00 2008-04-03 23:10:14.901 094 18242.62 72.55 52538.39 88888.00 2008-04-03 23:10:15.401 094 18242.61 72.53 52538.41 88888.00 2008-04-03 23:10:15.901 094 18242.50 72.51 52538.45 88888.00 2008-04-03 23:10:16.401 094 18242.38 72.45 52538.56 88888.00 2008-04-03 23:10:16.901 094 18242.31 72.54 52538.52 88888.00 2008-04-03 23:10:17.401 094 18242.34 72.59 52538.38 88888.00 2008-04-03 23:10:17.901 094 18242.40 72.55 52538.27 88888.00 2008-04-03 23:10:18.401 094 18242.46 72.68 52538.38 88888.00 2008-04-03 23:10:18.901 094 18242.35 72.76 52538.42 88888.00 2008-04-03 23:10:19.401 094 18242.51 72.65 52538.52 88888.00 2008-04-03 23:10:19.901 094 18242.57 72.49 52538.55 88888.00 2008-04-03 23:10:20.401 094 18242.54 72.45 52538.49 88888.00 2008-04-03 23:10:20.901 094 18242.45 72.48 52538.33 88888.00 2008-04-03 23:10:21.401 094 18242.25 72.48 52538.30 88888.00 2008-04-03 23:10:21.901 094 18242.23 72.54 52538.28 88888.00 2008-04-03 23:10:22.401 094 18242.40 72.53 52538.32 88888.00 2008-04-03 23:10:22.901 094 18242.38 72.48 52538.28 88888.00 2008-04-03 23:10:23.401 094 18242.34 72.48 52538.33 88888.00 2008-04-03 23:10:23.901 094 18242.27 72.47 52538.37 88888.00 2008-04-03 23:10:24.401 094 18242.30 72.48 52538.38 88888.00 2008-04-03 23:10:24.901 094 18242.42 72.51 52538.32 88888.00 2008-04-03 23:10:25.401 094 18242.29 72.57 52538.36 88888.00 2008-04-03 23:10:25.901 094 18242.29 72.65 52538.26 88888.00 2008-04-03 23:10:26.401 094 18242.45 72.68 52538.29 88888.00 2008-04-03 23:10:26.901 094 18242.50 72.69 52538.18 88888.00 2008-04-03 23:10:27.401 094 18242.41 72.61 52538.06 88888.00 2008-04-03 23:10:27.901 094 18242.52 72.63 52538.10 88888.00 2008-04-03 23:10:28.401 094 18242.44 72.69 52538.21 88888.00 2008-04-03 23:10:28.901 094 18242.36 72.69 52538.40 88888.00 2008-04-03 23:10:29.401 094 18242.36 72.73 52538.56 88888.00 2008-04-03 23:10:29.901 094 18242.54 72.75 52538.55 88888.00 2008-04-03 23:10:30.401 094 18242.53 72.79 52538.52 88888.00 2008-04-03 23:10:30.901 094 18242.45 72.82 52538.52 88888.00 2008-04-03 23:10:31.401 094 18242.48 72.83 52538.41 88888.00 2008-04-03 23:10:31.901 094 18242.42 72.73 52538.43 88888.00 2008-04-03 23:10:32.401 094 18242.41 72.68 52538.33 88888.00 2008-04-03 23:10:32.901 094 18242.46 72.70 52538.23 88888.00 2008-04-03 23:10:33.401 094 18242.43 72.72 52538.15 88888.00 2008-04-03 23:10:33.901 094 18242.52 72.69 52538.13 88888.00 2008-04-03 23:10:34.401 094 18242.43 72.77 52538.17 88888.00 2008-04-03 23:10:34.901 094 18242.40 72.78 52538.21 88888.00 2008-04-03 23:10:35.401 094 18242.37 72.73 52538.28 88888.00 2008-04-03 23:10:35.901 094 18242.42 72.76 52538.36 88888.00 2008-04-03 23:10:36.401 094 18242.46 72.73 52538.42 88888.00 2008-04-03 23:10:36.901 094 18242.53 72.89 52538.33 88888.00 2008-04-03 23:10:37.401 094 18242.54 72.86 52538.29 88888.00 2008-04-03 23:10:37.901 094 18242.62 72.65 52538.27 88888.00 2008-04-03 23:10:38.401 094 18242.47 72.63 52538.21 88888.00 2008-04-03 23:10:38.901 094 18242.42 72.61 52538.28 88888.00 2008-04-03 23:10:39.401 094 18242.56 72.54 52538.26 88888.00 2008-04-03 23:10:39.901 094 18242.46 72.48 52538.23 88888.00 2008-04-03 23:10:40.401 094 18242.34 72.46 52538.28 88888.00 2008-04-03 23:10:40.901 094 18242.33 72.54 52538.28 88888.00 2008-04-03 23:10:41.401 094 18242.38 72.57 52538.17 88888.00 2008-04-03 23:10:41.901 094 18242.50 72.53 52538.08 88888.00 2008-04-03 23:10:42.401 094 18242.43 72.59 52538.14 88888.00 2008-04-03 23:10:42.901 094 18242.40 72.56 52538.17 88888.00 2008-04-03 23:10:43.401 094 18242.38 72.75 52538.18 88888.00 2008-04-03 23:10:43.901 094 18242.38 72.83 52538.16 88888.00 2008-04-03 23:10:44.401 094 18242.31 72.87 52538.18 88888.00 2008-04-03 23:10:44.901 094 18242.30 72.77 52538.25 88888.00 2008-04-03 23:10:45.401 094 18242.34 72.68 52538.30 88888.00 2008-04-03 23:10:45.901 094 18242.26 72.74 52538.29 88888.00 2008-04-03 23:10:46.401 094 18242.25 72.94 52538.28 88888.00 2008-04-03 23:10:46.901 094 18242.21 72.98 52538.31 88888.00 2008-04-03 23:10:47.401 094 18242.08 72.83 52538.25 88888.00 2008-04-03 23:10:47.901 094 18242.16 72.84 52538.21 88888.00 2008-04-03 23:10:48.401 094 18242.16 72.84 52538.22 88888.00 2008-04-03 23:10:48.901 094 18242.16 72.84 52538.18 88888.00 2008-04-03 23:10:49.401 094 18242.19 72.81 52538.13 88888.00 2008-04-03 23:10:49.901 094 18242.24 72.84 52538.23 88888.00 2008-04-03 23:10:50.401 094 18242.11 72.97 52538.21 88888.00 2008-04-03 23:10:50.901 094 18242.09 72.94 52538.25 88888.00 2008-04-03 23:10:51.401 094 18241.94 72.96 52538.20 88888.00 2008-04-03 23:10:51.901 094 18241.89 72.94 52538.15 88888.00 2008-04-03 23:10:52.401 094 18241.89 72.82 52538.20 88888.00 2008-04-03 23:10:52.901 094 18242.18 72.66 52538.16 88888.00 2008-04-03 23:10:53.401 094 18242.03 72.77 52538.16 88888.00 2008-04-03 23:10:53.901 094 18242.02 72.86 52538.18 88888.00 2008-04-03 23:10:54.401 094 18241.99 72.84 52538.16 88888.00 2008-04-03 23:10:54.901 094 18242.03 72.88 52538.18 88888.00 2008-04-03 23:10:55.401 094 18242.10 72.86 52538.16 88888.00 2008-04-03 23:10:55.901 094 18242.07 72.77 52538.10 88888.00 2008-04-03 23:10:56.401 094 18242.03 72.74 52538.06 88888.00 2008-04-03 23:10:56.901 094 18241.96 72.78 52538.11 88888.00 2008-04-03 23:10:57.401 094 18242.08 72.82 52538.13 88888.00 2008-04-03 23:10:57.901 094 18242.20 72.80 52538.08 88888.00 2008-04-03 23:10:58.401 094 18242.26 72.89 52538.15 88888.00 2008-04-03 23:10:58.901 094 18242.38 72.90 52538.28 88888.00 2008-04-03 23:10:59.401 094 18242.41 72.85 52538.20 88888.00 2008-04-03 23:10:59.901 094 18242.29 72.83 52538.16 88888.00 2008-04-03 23:11:00.401 094 18242.11 72.86 52538.22 88888.00 2008-04-03 23:11:00.901 094 18242.08 72.92 52538.19 88888.00 2008-04-03 23:11:01.401 094 18242.13 72.94 52538.19 88888.00 2008-04-03 23:11:01.901 094 18242.07 72.84 52538.32 88888.00 2008-04-03 23:11:02.401 094 18242.07 72.78 52538.33 88888.00 2008-04-03 23:11:02.901 094 18242.01 72.84 52538.28 88888.00 2008-04-03 23:11:03.401 094 18242.01 72.90 52538.30 88888.00 2008-04-03 23:11:03.901 094 18241.97 72.90 52538.34 88888.00 2008-04-03 23:11:04.401 094 18241.88 72.88 52538.42 88888.00 2008-04-03 23:11:04.901 094 18241.91 72.88 52538.51 88888.00 2008-04-03 23:11:05.401 094 18241.94 72.82 52538.55 88888.00 2008-04-03 23:11:05.901 094 18242.05 72.87 52538.54 88888.00 2008-04-03 23:11:06.401 094 18242.13 72.91 52538.53 88888.00 2008-04-03 23:11:06.901 094 18242.16 72.91 52538.48 88888.00 2008-04-03 23:11:07.401 094 18242.23 72.90 52538.54 88888.00 2008-04-03 23:11:07.901 094 18242.23 72.86 52538.44 88888.00 2008-04-03 23:11:08.401 094 18242.21 72.88 52538.31 88888.00 2008-04-03 23:11:08.901 094 18242.16 72.88 52538.20 88888.00 2008-04-03 23:11:09.401 094 18242.11 72.86 52538.14 88888.00 2008-04-03 23:11:09.901 094 18242.09 72.92 52538.15 88888.00 2008-04-03 23:11:10.401 094 18242.03 72.97 52538.10 88888.00 2008-04-03 23:11:10.901 094 18241.93 72.97 52538.21 88888.00 2008-04-03 23:11:11.401 094 18241.94 72.98 52538.32 88888.00 2008-04-03 23:11:11.901 094 18242.01 72.92 52538.27 88888.00 2008-04-03 23:11:12.401 094 18242.03 72.87 52538.23 88888.00 2008-04-03 23:11:12.901 094 18242.00 72.92 52538.25 88888.00 2008-04-03 23:11:13.401 094 18242.10 72.94 52538.21 88888.00 2008-04-03 23:11:13.901 094 18242.10 72.88 52538.18 88888.00 2008-04-03 23:11:14.401 094 18242.02 72.78 52538.27 88888.00 2008-04-03 23:11:14.901 094 18242.14 72.56 52538.32 88888.00 2008-04-03 23:11:15.401 094 18242.16 72.71 52538.23 88888.00 2008-04-03 23:11:15.901 094 18242.11 72.82 52538.21 88888.00 2008-04-03 23:11:16.401 094 18241.99 72.83 52538.16 88888.00 2008-04-03 23:11:16.901 094 18242.08 72.83 52538.27 88888.00 2008-04-03 23:11:17.401 094 18242.03 72.83 52538.23 88888.00 2008-04-03 23:11:17.901 094 18242.02 72.80 52538.23 88888.00 2008-04-03 23:11:18.401 094 18241.93 72.63 52538.33 88888.00 2008-04-03 23:11:18.901 094 18242.05 72.54 52538.29 88888.00 2008-04-03 23:11:19.401 094 18241.96 72.75 52538.14 88888.00 2008-04-03 23:11:19.901 094 18241.85 72.78 52538.25 88888.00 2008-04-03 23:11:20.401 094 18241.72 72.80 52538.30 88888.00 2008-04-03 23:11:20.901 094 18241.70 72.77 52538.28 88888.00 2008-04-03 23:11:21.401 094 18241.72 72.74 52538.20 88888.00 2008-04-03 23:11:21.901 094 18241.80 72.74 52538.17 88888.00 2008-04-03 23:11:22.401 094 18241.79 72.79 52538.19 88888.00 2008-04-03 23:11:22.901 094 18241.78 72.76 52538.19 88888.00 2008-04-03 23:11:23.401 094 18241.91 72.74 52538.20 88888.00 2008-04-03 23:11:23.901 094 18241.97 72.69 52538.25 88888.00 2008-04-03 23:11:24.401 094 18242.07 72.45 52538.23 88888.00 2008-04-03 23:11:24.901 094 18242.02 72.35 52538.19 88888.00 2008-04-03 23:11:25.401 094 18241.94 72.32 52538.10 88888.00 2008-04-03 23:11:25.901 094 18241.93 72.37 52538.09 88888.00 2008-04-03 23:11:26.401 094 18242.02 72.31 52538.16 88888.00 2008-04-03 23:11:26.901 094 18242.08 72.30 52538.19 88888.00 2008-04-03 23:11:27.401 094 18242.09 72.20 52538.22 88888.00 2008-04-03 23:11:27.901 094 18242.14 72.17 52538.22 88888.00 2008-04-03 23:11:28.401 094 18242.19 72.20 52538.13 88888.00 2008-04-03 23:11:28.901 094 18242.15 72.30 52538.11 88888.00 2008-04-03 23:11:29.401 094 18242.15 72.36 52538.08 88888.00 2008-04-03 23:11:29.901 094 18242.14 72.45 52538.16 88888.00 2008-04-03 23:11:30.401 094 18242.12 72.68 52538.11 88888.00 2008-04-03 23:11:30.901 094 18242.26 72.73 52538.00 88888.00 2008-04-03 23:11:31.398 094 18242.26 72.69 52538.02 88888.00 2008-04-03 23:11:31.908 094 18242.24 72.67 52538.13 88888.00 2008-04-03 23:11:32.408 094 18242.30 72.66 52538.08 88888.00 2008-04-03 23:11:32.908 094 18242.22 72.61 52538.07 88888.00 2008-04-03 23:11:33.408 094 18242.23 72.61 52538.08 88888.00 2008-04-03 23:11:33.908 094 18242.40 72.76 52538.11 88888.00 2008-04-03 23:11:34.408 094 18242.55 72.79 52538.10 88888.00 2008-04-03 23:11:34.908 094 18242.44 72.61 52538.13 88888.00 2008-04-03 23:11:35.408 094 18242.38 72.48 52538.15 88888.00 2008-04-03 23:11:35.908 094 18242.41 72.45 52538.19 88888.00 2008-04-03 23:11:36.408 094 18242.41 72.42 52538.27 88888.00 2008-04-03 23:11:36.908 094 18242.48 72.35 52538.16 88888.00 2008-04-03 23:11:37.408 094 18242.42 72.36 52538.20 88888.00 2008-04-03 23:11:37.908 094 18242.41 72.52 52538.26 88888.00 2008-04-03 23:11:38.408 094 18242.32 72.48 52538.22 88888.00 2008-04-03 23:11:38.908 094 18242.33 72.45 52538.21 88888.00 2008-04-03 23:11:39.408 094 18242.48 72.54 52538.18 88888.00 2008-04-03 23:11:39.908 094 18242.46 72.59 52538.27 88888.00 2008-04-03 23:11:40.408 094 18242.40 72.65 52538.30 88888.00 2008-04-03 23:11:40.908 094 18242.41 72.68 52538.26 88888.00 2008-04-03 23:11:41.408 094 18242.50 72.67 52538.34 88888.00 2008-04-03 23:11:41.908 094 18242.54 72.66 52538.36 88888.00 2008-04-03 23:11:42.408 094 18242.63 72.67 52538.32 88888.00 2008-04-03 23:11:42.908 094 18242.73 72.69 52538.31 88888.00 2008-04-03 23:11:43.408 094 18242.68 72.76 52538.34 88888.00 2008-04-03 23:11:43.908 094 18242.59 72.77 52538.41 88888.00 2008-04-03 23:11:44.408 094 18242.44 72.75 52538.36 88888.00 2008-04-03 23:11:44.908 094 18242.38 72.80 52538.36 88888.00 2008-04-03 23:11:45.408 094 18242.32 72.65 52538.32 88888.00 2008-04-03 23:11:45.908 094 18242.31 72.71 52538.28 88888.00 2008-04-03 23:11:46.408 094 18242.42 72.74 52538.25 88888.00 2008-04-03 23:11:46.908 094 18242.51 72.76 52538.17 88888.00 2008-04-03 23:11:47.408 094 18242.42 72.78 52538.05 88888.00 2008-04-03 23:11:47.908 094 18242.31 72.72 52538.06 88888.00 2008-04-03 23:11:48.408 094 18242.50 72.76 52538.15 88888.00 2008-04-03 23:11:48.908 094 18242.59 72.85 52538.16 88888.00 2008-04-03 23:11:49.408 094 18242.51 72.86 52538.16 88888.00 2008-04-03 23:11:49.908 094 18242.43 72.82 52538.22 88888.00 2008-04-03 23:11:50.408 094 18242.43 72.56 52538.23 88888.00 2008-04-03 23:11:50.908 094 18242.47 72.46 52538.13 88888.00 2008-04-03 23:11:51.408 094 18242.58 72.47 52538.05 88888.00 2008-04-03 23:11:51.908 094 18242.56 72.51 52538.07 88888.00 2008-04-03 23:11:52.408 094 18242.55 72.48 52538.14 88888.00 2008-04-03 23:11:52.908 094 18242.70 72.57 52538.20 88888.00 2008-04-03 23:11:53.408 094 18242.62 72.86 52538.18 88888.00 2008-04-03 23:11:53.908 094 18242.64 72.95 52538.15 88888.00 2008-04-03 23:11:54.408 094 18242.80 72.95 52538.18 88888.00 2008-04-03 23:11:54.908 094 18242.76 72.92 52538.27 88888.00 2008-04-03 23:11:55.408 094 18242.66 72.95 52538.31 88888.00 2008-04-03 23:11:55.908 094 18242.56 72.94 52538.22 88888.00 2008-04-03 23:11:56.408 094 18242.50 72.94 52538.21 88888.00 2008-04-03 23:11:56.908 094 18242.45 72.89 52538.28 88888.00 2008-04-03 23:11:57.408 094 18242.43 72.92 52538.26 88888.00 2008-04-03 23:11:57.908 094 18242.42 72.98 52538.21 88888.00 2008-04-03 23:11:58.408 094 18242.41 72.96 52538.20 88888.00 2008-04-03 23:11:58.908 094 18242.32 72.92 52538.13 88888.00 2008-04-03 23:11:59.408 094 18242.42 72.95 52538.18 88888.00 2008-04-03 23:11:59.908 094 18242.57 72.74 52538.21 88888.00 2008-04-03 23:12:00.408 094 18242.56 72.78 52538.27 88888.00 2008-04-03 23:12:00.908 094 18242.40 72.89 52538.46 88888.00 2008-04-03 23:12:01.408 094 18242.41 72.75 52538.44 88888.00 2008-04-03 23:12:01.908 094 18242.42 72.73 52538.33 88888.00 2008-04-03 23:12:02.408 094 18242.50 72.73 52538.25 88888.00 2008-04-03 23:12:02.908 094 18242.43 72.64 52538.33 88888.00 2008-04-03 23:12:03.408 094 18242.30 72.63 52538.45 88888.00 2008-04-03 23:12:03.908 094 18242.41 72.63 52538.55 88888.00 2008-04-03 23:12:04.408 094 18242.58 72.57 52538.45 88888.00 2008-04-03 23:12:04.908 094 18242.50 72.51 52538.28 88888.00 2008-04-03 23:12:05.408 094 18242.43 72.53 52538.38 88888.00 2008-04-03 23:12:05.908 094 18242.43 72.46 52538.46 88888.00 2008-04-03 23:12:06.408 094 18242.41 72.44 52538.51 88888.00 2008-04-03 23:12:06.908 094 18242.42 72.44 52538.51 88888.00 2008-04-03 23:12:07.408 094 18242.51 72.48 52538.58 88888.00 2008-04-03 23:12:07.908 094 18242.58 72.52 52538.56 88888.00 2008-04-03 23:12:08.408 094 18242.56 72.62 52538.53 88888.00 2008-04-03 23:12:08.908 094 18242.69 72.82 52538.55 88888.00 2008-04-03 23:12:09.408 094 18242.78 72.83 52538.51 88888.00 2008-04-03 23:12:09.908 094 18242.58 72.73 52538.51 88888.00 2008-04-03 23:12:10.408 094 18242.45 72.63 52538.50 88888.00 2008-04-03 23:12:10.908 094 18242.45 72.58 52538.51 88888.00 2008-04-03 23:12:11.408 094 18242.44 72.63 52538.52 88888.00 2008-04-03 23:12:11.908 094 18242.37 72.61 52538.52 88888.00 2008-04-03 23:12:12.408 094 18242.43 72.59 52538.51 88888.00 2008-04-03 23:12:12.908 094 18242.47 72.58 52538.43 88888.00 2008-04-03 23:12:13.408 094 18242.26 72.57 52538.51 88888.00 2008-04-03 23:12:13.908 094 18242.19 72.56 52538.63 88888.00 2008-04-03 23:12:14.408 094 18242.34 72.50 52538.51 88888.00 2008-04-03 23:12:14.908 094 18242.30 72.54 52538.38 88888.00 2008-04-03 23:12:15.408 094 18242.25 72.61 52538.42 88888.00 2008-04-03 23:12:15.908 094 18242.45 72.63 52538.33 88888.00 2008-04-03 23:12:16.408 094 18242.48 72.59 52538.40 88888.00 2008-04-03 23:12:16.908 094 18242.29 72.44 52538.52 88888.00 2008-04-03 23:12:17.408 094 18242.19 72.39 52538.36 88888.00 2008-04-03 23:12:17.908 094 18242.31 72.41 52538.37 88888.00 2008-04-03 23:12:18.408 094 18242.37 72.47 52538.41 88888.00 2008-04-03 23:12:18.908 094 18242.31 72.51 52538.37 88888.00 2008-04-03 23:12:19.408 094 18242.35 72.53 52538.34 88888.00 2008-04-03 23:12:19.908 094 18242.34 72.52 52538.37 88888.00 2008-04-03 23:12:20.408 094 18242.30 72.49 52538.38 88888.00 2008-04-03 23:12:20.908 094 18242.22 72.47 52538.46 88888.00 2008-04-03 23:12:21.408 094 18242.43 72.42 52538.44 88888.00 2008-04-03 23:12:21.908 094 18242.47 72.40 52538.42 88888.00 2008-04-03 23:12:22.408 094 18242.45 72.52 52538.37 88888.00 2008-04-03 23:12:22.908 094 18242.32 72.58 52538.34 88888.00 2008-04-03 23:12:23.408 094 18242.26 72.51 52538.30 88888.00 2008-04-03 23:12:23.908 094 18242.41 72.49 52538.26 88888.00 2008-04-03 23:12:24.408 094 18242.46 72.45 52538.38 88888.00 2008-04-03 23:12:24.908 094 18242.33 72.36 52538.52 88888.00 2008-04-03 23:12:25.408 094 18242.46 72.34 52538.48 88888.00 2008-04-03 23:12:25.908 094 18242.40 72.41 52538.38 88888.00 2008-04-03 23:12:26.408 094 18242.34 72.38 52538.27 88888.00 2008-04-03 23:12:26.908 094 18242.33 72.40 52538.31 88888.00 2008-04-03 23:12:27.408 094 18242.32 72.43 52538.31 88888.00 2008-04-03 23:12:27.908 094 18242.36 72.43 52538.25 88888.00 2008-04-03 23:12:28.408 094 18242.35 72.42 52538.21 88888.00 2008-04-03 23:12:28.908 094 18242.29 72.41 52538.30 88888.00 2008-04-03 23:12:29.408 094 18242.30 72.37 52538.33 88888.00 2008-04-03 23:12:29.908 094 18242.21 72.37 52538.37 88888.00 2008-04-03 23:12:30.408 094 18242.30 72.44 52538.25 88888.00 2008-04-03 23:12:30.908 094 18242.22 72.48 52538.21 88888.00 2008-04-03 23:12:31.408 094 18242.31 72.42 52538.33 88888.00 2008-04-03 23:12:31.908 094 18242.38 72.36 52538.33 88888.00 2008-04-03 23:12:32.408 094 18242.25 72.40 52538.29 88888.00 2008-04-03 23:12:32.908 094 18242.26 72.49 52538.25 88888.00 2008-04-03 23:12:33.408 094 18242.18 72.47 52538.28 88888.00 2008-04-03 23:12:33.908 094 18242.20 72.36 52538.33 88888.00 2008-04-03 23:12:34.408 094 18242.19 72.36 52538.32 88888.00 2008-04-03 23:12:34.908 094 18242.24 72.36 52538.29 88888.00 2008-04-03 23:12:35.408 094 18242.34 72.33 52538.31 88888.00 2008-04-03 23:12:35.908 094 18242.51 72.32 52538.37 88888.00 2008-04-03 23:12:36.408 094 18242.26 72.37 52538.36 88888.00 2008-04-03 23:12:36.908 094 18242.23 72.37 52538.29 88888.00 2008-04-03 23:12:37.408 094 18242.27 72.31 52538.23 88888.00 2008-04-03 23:12:37.908 094 18242.20 72.30 52538.22 88888.00 2008-04-03 23:12:38.408 094 18242.18 72.34 52538.26 88888.00 2008-04-03 23:12:38.908 094 18242.25 72.29 52538.29 88888.00 2008-04-03 23:12:39.408 094 18242.11 72.24 52538.22 88888.00 2008-04-03 23:12:39.908 094 18242.25 72.33 52538.18 88888.00 2008-04-03 23:12:40.408 094 18242.22 72.33 52538.17 88888.00 2008-04-03 23:12:40.908 094 18242.24 72.30 52538.19 88888.00 2008-04-03 23:12:41.408 094 18242.31 72.34 52538.17 88888.00 2008-04-03 23:12:41.908 094 18242.30 72.38 52538.18 88888.00 2008-04-03 23:12:42.408 094 18242.42 72.36 52538.29 88888.00 2008-04-03 23:12:42.908 094 18242.36 72.31 52538.28 88888.00 2008-04-03 23:12:43.408 094 18242.32 72.18 52538.18 88888.00 2008-04-03 23:12:43.908 094 18242.35 72.14 52538.10 88888.00 2008-04-03 23:12:44.408 094 18242.24 72.14 52538.15 88888.00 2008-04-03 23:12:44.908 094 18242.14 72.19 52538.21 88888.00 2008-04-03 23:12:45.408 094 18242.12 72.26 52538.21 88888.00 2008-04-03 23:12:45.908 094 18242.20 72.33 52538.26 88888.00 2008-04-03 23:12:46.408 094 18242.19 72.30 52538.36 88888.00 2008-04-03 23:12:46.908 094 18242.23 72.22 52538.37 88888.00 2008-04-03 23:12:47.408 094 18242.37 72.21 52538.20 88888.00 2008-04-03 23:12:47.908 094 18242.42 72.15 52538.22 88888.00 2008-04-03 23:12:48.408 094 18242.46 72.08 52538.33 88888.00 2008-04-03 23:12:48.908 094 18242.48 72.10 52538.30 88888.00 2008-04-03 23:12:49.408 094 18242.45 72.13 52538.26 88888.00 2008-04-03 23:12:49.908 094 18242.41 72.10 52538.42 88888.00 2008-04-03 23:12:50.408 094 18242.44 72.09 52538.46 88888.00 2008-04-03 23:12:50.908 094 18242.62 72.13 52538.38 88888.00 2008-04-03 23:12:51.408 094 18242.69 72.13 52538.34 88888.00 2008-04-03 23:12:51.908 094 18242.64 72.14 52538.32 88888.00 2008-04-03 23:12:52.408 094 18242.64 72.19 52538.33 88888.00 2008-04-03 23:12:52.908 094 18242.56 72.23 52538.39 88888.00 2008-04-03 23:12:53.408 094 18242.65 72.14 52538.34 88888.00 2008-04-03 23:12:53.908 094 18242.69 72.08 52538.32 88888.00 2008-04-03 23:12:54.408 094 18242.66 72.01 52538.37 88888.00 2008-04-03 23:12:54.908 094 18242.52 72.06 52538.41 88888.00 2008-04-03 23:12:55.408 094 18242.56 72.05 52538.42 88888.00 2008-04-03 23:12:55.908 094 18242.59 72.02 52538.38 88888.00 2008-04-03 23:12:56.408 094 18242.57 72.04 52538.34 88888.00 2008-04-03 23:12:56.908 094 18242.57 72.05 52538.38 88888.00 2008-04-03 23:12:57.408 094 18242.59 72.09 52538.23 88888.00 2008-04-03 23:12:57.908 094 18242.63 72.18 52538.21 88888.00 2008-04-03 23:12:58.408 094 18242.63 72.21 52538.32 88888.00 2008-04-03 23:12:58.908 094 18242.64 72.18 52538.28 88888.00 2008-04-03 23:12:59.408 094 18242.79 72.14 52538.21 88888.00 2008-04-03 23:12:59.908 094 18242.79 72.18 52538.17 88888.00 2008-04-03 23:13:00.408 094 18242.68 72.35 52538.29 88888.00 2008-04-03 23:13:00.908 094 18242.67 72.47 52538.45 88888.00 2008-04-03 23:13:01.408 094 18242.67 72.49 52538.54 88888.00 2008-04-03 23:13:01.908 094 18242.75 72.55 52538.54 88888.00 2008-04-03 23:13:02.408 094 18242.73 72.59 52538.56 88888.00 2008-04-03 23:13:02.908 094 18242.67 72.61 52538.49 88888.00 2008-04-03 23:13:03.408 094 18242.61 72.68 52538.40 88888.00 2008-04-03 23:13:03.908 094 18242.56 72.59 52538.52 88888.00 2008-04-03 23:13:04.408 094 18242.53 72.53 52538.45 88888.00 2008-04-03 23:13:04.908 094 18242.54 72.51 52538.37 88888.00 2008-04-03 23:13:05.408 094 18242.55 72.36 52538.32 88888.00 2008-04-03 23:13:05.908 094 18242.61 72.34 52538.26 88888.00 2008-04-03 23:13:06.408 094 18242.53 72.34 52538.28 88888.00 2008-04-03 23:13:06.908 094 18242.56 72.37 52538.21 88888.00 2008-04-03 23:13:07.408 094 18242.61 72.43 52538.26 88888.00 2008-04-03 23:13:07.908 094 18242.78 72.30 52538.20 88888.00 2008-04-03 23:13:08.408 094 18242.74 72.22 52538.22 88888.00 2008-04-03 23:13:08.908 094 18242.69 72.24 52538.43 88888.00 2008-04-03 23:13:09.408 094 18242.80 72.16 52538.52 88888.00 2008-04-03 23:13:09.908 094 18242.80 72.21 52538.45 88888.00 2008-04-03 23:13:10.408 094 18242.75 72.26 52538.28 88888.00 2008-04-03 23:13:10.908 094 18242.78 72.32 52538.39 88888.00 2008-04-03 23:13:11.408 094 18242.84 72.25 52538.37 88888.00 2008-04-03 23:13:11.908 094 18242.87 72.32 52538.36 88888.00 2008-04-03 23:13:12.408 094 18242.80 72.37 52538.45 88888.00 2008-04-03 23:13:12.908 094 18242.84 72.40 52538.39 88888.00 2008-04-03 23:13:13.408 094 18242.84 72.62 52538.44 88888.00 2008-04-03 23:13:13.908 094 18242.89 72.73 52538.48 88888.00 2008-04-03 23:13:14.408 094 18242.91 72.75 52538.38 88888.00 2008-04-03 23:13:14.908 094 18242.76 72.76 52538.36 88888.00 2008-04-03 23:13:15.408 094 18242.76 72.79 52538.43 88888.00 2008-04-03 23:13:15.908 094 18242.68 72.74 52538.45 88888.00 2008-04-03 23:13:16.408 094 18242.73 72.73 52538.43 88888.00 2008-04-03 23:13:16.908 094 18242.68 72.77 52538.52 88888.00 2008-04-03 23:13:17.408 094 18242.66 72.70 52538.52 88888.00 2008-04-03 23:13:17.908 094 18242.75 72.68 52538.45 88888.00 2008-04-03 23:13:18.408 094 18242.70 72.67 52538.49 88888.00 2008-04-03 23:13:18.908 094 18242.72 72.65 52538.57 88888.00 2008-04-03 23:13:19.408 094 18242.69 72.61 52538.46 88888.00 2008-04-03 23:13:19.908 094 18242.76 72.76 52538.49 88888.00 2008-04-03 23:13:20.408 094 18242.78 72.87 52538.51 88888.00 2008-04-03 23:13:20.908 094 18242.78 72.85 52538.64 88888.00 2008-04-03 23:13:21.408 094 18242.70 72.82 52538.63 88888.00 2008-04-03 23:13:21.908 094 18242.66 72.81 52538.46 88888.00 2008-04-03 23:13:22.408 094 18242.62 72.78 52538.53 88888.00 2008-04-03 23:13:22.908 094 18242.63 72.78 52538.61 88888.00 2008-04-03 23:13:23.408 094 18242.58 72.87 52538.64 88888.00 2008-04-03 23:13:23.908 094 18242.56 72.86 52538.62 88888.00 2008-04-03 23:13:24.408 094 18242.65 72.80 52538.63 88888.00 2008-04-03 23:13:24.908 094 18242.74 72.82 52538.71 88888.00 2008-04-03 23:13:25.408 094 18242.64 72.85 52538.64 88888.00 2008-04-03 23:13:25.908 094 18242.59 72.62 52538.55 88888.00 2008-04-03 23:13:26.408 094 18242.58 72.50 52538.52 88888.00 2008-04-03 23:13:26.908 094 18242.57 72.49 52538.56 88888.00 2008-04-03 23:13:27.408 094 18242.54 72.51 52538.42 88888.00 2008-04-03 23:13:27.908 094 18242.47 72.66 52538.50 88888.00 2008-04-03 23:13:28.408 094 18242.51 72.67 52538.55 88888.00 2008-04-03 23:13:28.908 094 18242.68 72.69 52538.50 88888.00 2008-04-03 23:13:29.408 094 18242.61 72.67 52538.51 88888.00 2008-04-03 23:13:29.908 094 18242.44 72.66 52538.37 88888.00 2008-04-03 23:13:30.408 094 18242.54 72.76 52538.18 88888.00 2008-04-03 23:13:30.908 094 18242.46 72.92 52538.37 88888.00 2008-04-03 23:13:31.408 094 18242.37 72.92 52538.36 88888.00 2008-04-03 23:13:31.908 094 18242.36 72.92 52538.36 88888.00 2008-04-03 23:13:32.408 094 18242.45 72.86 52538.34 88888.00 2008-04-03 23:13:32.908 094 18242.46 72.80 52538.29 88888.00 2008-04-03 23:13:33.408 094 18242.42 72.84 52538.31 88888.00 2008-04-03 23:13:33.908 094 18242.34 72.90 52538.45 88888.00 2008-04-03 23:13:34.408 094 18242.41 72.85 52538.45 88888.00 2008-04-03 23:13:34.908 094 18242.27 72.85 52538.45 88888.00 2008-04-03 23:13:35.408 094 18242.26 72.78 52538.42 88888.00 2008-04-03 23:13:35.908 094 18242.23 72.72 52538.41 88888.00 2008-04-03 23:13:36.408 094 18242.30 72.64 52538.36 88888.00 2008-04-03 23:13:36.908 094 18242.41 72.69 52538.36 88888.00 2008-04-03 23:13:37.408 094 18242.38 72.58 52538.49 88888.00 2008-04-03 23:13:37.908 094 18242.42 72.45 52538.55 88888.00 2008-04-03 23:13:38.408 094 18242.55 72.38 52538.53 88888.00 2008-04-03 23:13:38.908 094 18242.48 72.40 52538.43 88888.00 2008-04-03 23:13:39.408 094 18242.46 72.45 52538.41 88888.00 2008-04-03 23:13:39.908 094 18242.43 72.54 52538.44 88888.00 2008-04-03 23:13:40.408 094 18242.42 72.58 52538.41 88888.00 2008-04-03 23:13:40.908 094 18242.34 72.55 52538.32 88888.00 2008-04-03 23:13:41.408 094 18242.27 72.57 52538.22 88888.00 2008-04-03 23:13:41.908 094 18242.24 72.51 52538.33 88888.00 2008-04-03 23:13:42.408 094 18242.35 72.49 52538.42 88888.00 2008-04-03 23:13:42.908 094 18242.47 72.48 52538.41 88888.00 2008-04-03 23:13:43.408 094 18242.35 72.58 52538.42 88888.00 2008-04-03 23:13:43.908 094 18242.18 72.73 52538.30 88888.00 2008-04-03 23:13:44.408 094 18242.16 72.81 52538.25 88888.00 2008-04-03 23:13:44.908 094 18242.10 72.82 52538.31 88888.00 2008-04-03 23:13:45.408 094 18242.22 72.79 52538.38 88888.00 2008-04-03 23:13:45.908 094 18242.35 72.70 52538.39 88888.00 2008-04-03 23:13:46.408 094 18242.27 72.69 52538.39 88888.00 2008-04-03 23:13:46.908 094 18242.34 72.72 52538.29 88888.00 2008-04-03 23:13:47.408 094 18242.43 72.76 52538.30 88888.00 2008-04-03 23:13:47.908 094 18242.42 72.62 52538.32 88888.00 2008-04-03 23:13:48.408 094 18242.45 72.53 52538.33 88888.00 2008-04-03 23:13:48.908 094 18242.44 72.51 52538.33 88888.00 2008-04-03 23:13:49.408 094 18242.45 72.66 52538.30 88888.00 2008-04-03 23:13:49.908 094 18242.45 72.67 52538.28 88888.00 2008-04-03 23:13:50.408 094 18242.40 72.57 52538.29 88888.00 2008-04-03 23:13:50.908 094 18242.50 72.30 52538.33 88888.00 2008-04-03 23:13:51.408 094 18242.43 72.31 52538.33 88888.00 2008-04-03 23:13:51.908 094 18242.42 72.38 52538.30 88888.00 2008-04-03 23:13:52.408 094 18242.44 72.45 52538.26 88888.00 2008-04-03 23:13:52.908 094 18242.52 72.44 52538.21 88888.00 2008-04-03 23:13:53.408 094 18242.38 72.33 52538.28 88888.00 2008-04-03 23:13:53.908 094 18242.34 72.29 52538.31 88888.00 2008-04-03 23:13:54.408 094 18242.41 72.29 52538.33 88888.00 2008-04-03 23:13:54.908 094 18242.59 72.42 52538.36 88888.00 2008-04-03 23:13:55.408 094 18242.65 72.47 52538.41 88888.00 2008-04-03 23:13:55.908 094 18242.67 72.43 52538.46 88888.00 2008-04-03 23:13:56.408 094 18242.54 72.49 52538.41 88888.00 2008-04-03 23:13:56.908 094 18242.47 72.43 52538.27 88888.00 2008-04-03 23:13:57.408 094 18242.42 72.38 52538.19 88888.00 2008-04-03 23:13:57.908 094 18242.43 72.40 52538.14 88888.00 2008-04-03 23:13:58.408 094 18242.50 72.35 52538.07 88888.00 2008-04-03 23:13:58.908 094 18242.50 72.35 52538.16 88888.00 2008-04-03 23:13:59.408 094 18242.44 72.32 52538.15 88888.00 2008-04-03 23:13:59.908 094 18242.43 72.34 52538.26 88888.00 2008-04-03 23:14:00.408 094 18242.54 72.43 52538.25 88888.00 2008-04-03 23:14:00.908 094 18242.55 72.57 52538.27 88888.00 2008-04-03 23:14:01.408 094 18242.69 72.67 52538.18 88888.00 2008-04-03 23:14:01.908 094 18242.72 72.61 52538.16 88888.00 2008-04-03 23:14:02.408 094 18242.67 72.51 52538.18 88888.00 2008-04-03 23:14:02.908 094 18242.57 72.47 52538.30 88888.00 2008-04-03 23:14:03.408 094 18242.59 72.46 52538.29 88888.00 2008-04-03 23:14:03.908 094 18242.64 72.42 52538.32 88888.00 2008-04-03 23:14:04.408 094 18242.57 72.49 52538.39 88888.00 2008-04-03 23:14:04.908 094 18242.46 72.63 52538.45 88888.00 2008-04-03 23:14:05.408 094 18242.36 72.68 52538.51 88888.00 2008-04-03 23:14:05.908 094 18242.42 72.72 52538.41 88888.00 2008-04-03 23:14:06.408 094 18242.37 72.75 52538.40 88888.00 2008-04-03 23:14:06.908 094 18242.33 72.79 52538.41 88888.00 2008-04-03 23:14:07.408 094 18242.18 72.82 52538.41 88888.00 2008-04-03 23:14:07.908 094 18242.22 72.76 52538.42 88888.00 2008-04-03 23:14:08.408 094 18242.30 72.73 52538.38 88888.00 2008-04-03 23:14:08.908 094 18242.24 72.79 52538.27 88888.00 2008-04-03 23:14:09.408 094 18242.24 72.83 52538.30 88888.00 2008-04-03 23:14:09.908 094 18242.22 72.84 52538.33 88888.00 2008-04-03 23:14:10.408 094 18242.25 72.84 52538.36 88888.00 2008-04-03 23:14:10.908 094 18242.26 72.78 52538.36 88888.00 2008-04-03 23:14:11.408 094 18242.23 72.76 52538.34 88888.00 2008-04-03 23:14:11.908 094 18242.30 72.85 52538.38 88888.00 2008-04-03 23:14:12.408 094 18242.50 72.90 52538.41 88888.00 2008-04-03 23:14:12.908 094 18242.43 72.91 52538.41 88888.00 2008-04-03 23:14:13.408 094 18242.37 72.79 52538.38 88888.00 2008-04-03 23:14:13.908 094 18242.30 72.88 52538.44 88888.00 2008-04-03 23:14:14.408 094 18242.27 72.85 52538.50 88888.00 2008-04-03 23:14:14.908 094 18242.30 72.85 52538.37 88888.00 2008-04-03 23:14:15.408 094 18242.27 72.82 52538.45 88888.00 2008-04-03 23:14:15.908 094 18242.20 72.67 52538.58 88888.00 2008-04-03 23:14:16.408 094 18242.25 72.54 52538.62 88888.00 2008-04-03 23:14:16.908 094 18242.29 72.62 52538.64 88888.00 2008-04-03 23:14:17.408 094 18242.19 72.63 52538.58 88888.00 2008-04-03 23:14:17.908 094 18242.15 72.63 52538.52 88888.00 2008-04-03 23:14:18.408 094 18242.34 72.59 52538.56 88888.00 2008-04-03 23:14:18.908 094 18242.25 72.64 52538.54 88888.00 2008-04-03 23:14:19.408 094 18242.35 72.65 52538.51 88888.00 2008-04-03 23:14:19.908 094 18242.38 72.65 52538.45 88888.00 2008-04-03 23:14:20.408 094 18242.29 72.70 52538.41 88888.00 2008-04-03 23:14:20.908 094 18242.19 72.76 52538.48 88888.00 2008-04-03 23:14:21.408 094 18242.07 72.61 52538.44 88888.00 2008-04-03 23:14:21.908 094 18242.30 72.57 52538.53 88888.00 2008-04-03 23:14:22.408 094 18242.42 72.49 52538.53 88888.00 2008-04-03 23:14:22.908 094 18242.46 72.49 52538.54 88888.00 2008-04-03 23:14:23.408 094 18242.52 72.51 52538.63 88888.00 2008-04-03 23:14:23.908 094 18242.55 72.53 52538.71 88888.00 2008-04-03 23:14:24.408 094 18242.53 72.58 52538.62 88888.00 2008-04-03 23:14:24.908 094 18242.41 72.71 52538.62 88888.00 2008-04-03 23:14:25.408 094 18242.25 72.67 52538.62 88888.00 2008-04-03 23:14:25.908 094 18242.31 72.57 52538.58 88888.00 2008-04-03 23:14:26.408 094 18242.42 72.50 52538.55 88888.00 2008-04-03 23:14:26.908 094 18242.42 72.43 52538.45 88888.00 2008-04-03 23:14:27.408 094 18242.35 72.50 52538.49 88888.00 2008-04-03 23:14:27.908 094 18242.34 72.49 52538.54 88888.00 2008-04-03 23:14:28.408 094 18242.22 72.53 52538.53 88888.00 2008-04-03 23:14:28.908 094 18242.21 72.54 52538.44 88888.00 2008-04-03 23:14:29.408 094 18242.32 72.65 52538.51 88888.00 2008-04-03 23:14:29.908 094 18242.41 72.73 52538.48 88888.00 2008-04-03 23:14:30.408 094 18242.50 72.75 52538.57 88888.00 2008-04-03 23:14:30.908 094 18242.37 72.80 52538.54 88888.00 2008-04-03 23:14:31.408 094 18242.36 72.81 52538.60 88888.00 2008-04-03 23:14:31.908 094 18242.41 72.77 52538.53 88888.00 2008-04-03 23:14:32.408 094 18242.42 72.76 52538.51 88888.00 2008-04-03 23:14:32.908 094 18242.32 72.89 52538.43 88888.00 2008-04-03 23:14:33.408 094 18242.35 72.86 52538.48 88888.00 2008-04-03 23:14:33.908 094 18242.40 72.83 52538.55 88888.00 2008-04-03 23:14:34.408 094 18242.54 72.77 52538.51 88888.00 2008-04-03 23:14:34.908 094 18242.41 72.80 52538.42 88888.00 2008-04-03 23:14:35.408 094 18242.48 72.89 52538.34 88888.00 2008-04-03 23:14:35.908 094 18242.55 72.89 52538.36 88888.00 2008-04-03 23:14:36.408 094 18242.51 72.94 52538.32 88888.00 2008-04-03 23:14:36.908 094 18242.53 72.96 52538.34 88888.00 2008-04-03 23:14:37.408 094 18242.32 72.76 52538.39 88888.00 2008-04-03 23:14:37.908 094 18242.05 72.64 52538.50 88888.00 2008-04-03 23:14:38.408 094 18242.08 72.63 52538.48 88888.00 2008-04-03 23:14:38.908 094 18242.29 72.58 52538.28 88888.00 2008-04-03 23:14:39.408 094 18242.33 72.49 52538.23 88888.00 2008-04-03 23:14:39.908 094 18242.30 72.50 52538.29 88888.00 2008-04-03 23:14:40.408 094 18242.36 72.59 52538.23 88888.00 2008-04-03 23:14:40.908 094 18242.42 72.54 52538.36 88888.00 2008-04-03 23:14:41.408 094 18242.29 72.51 52538.41 88888.00 2008-04-03 23:14:41.908 094 18242.27 72.50 52538.43 88888.00 2008-04-03 23:14:42.408 094 18242.33 72.49 52538.42 88888.00 2008-04-03 23:14:42.908 094 18242.21 72.41 52538.29 88888.00 2008-04-03 23:14:43.408 094 18242.11 72.38 52538.32 88888.00 2008-04-03 23:14:43.908 094 18242.16 72.39 52538.34 88888.00 2008-04-03 23:14:44.408 094 18242.23 72.39 52538.44 88888.00 2008-04-03 23:14:44.908 094 18242.15 72.39 52538.45 88888.00 2008-04-03 23:14:45.408 094 18242.12 72.41 52538.54 88888.00 2008-04-03 23:14:45.908 094 18242.09 72.43 52538.55 88888.00 2008-04-03 23:14:46.408 094 18242.25 72.49 52538.51 88888.00 2008-04-03 23:14:46.908 094 18242.26 72.51 52538.56 88888.00 2008-04-03 23:14:47.408 094 18242.29 72.47 52538.51 88888.00 2008-04-03 23:14:47.908 094 18242.35 72.42 52538.48 88888.00 2008-04-03 23:14:48.408 094 18242.41 72.46 52538.38 88888.00 2008-04-03 23:14:48.908 094 18242.55 72.50 52538.41 88888.00 2008-04-03 23:14:49.408 094 18242.57 72.56 52538.42 88888.00 2008-04-03 23:14:49.908 094 18242.38 72.63 52538.42 88888.00 2008-04-03 23:14:50.408 094 18242.33 72.50 52538.41 88888.00 2008-04-03 23:14:50.908 094 18242.21 72.43 52538.33 88888.00 2008-04-03 23:14:51.408 094 18242.09 72.43 52538.46 88888.00 2008-04-03 23:14:51.908 094 18242.21 72.43 52538.52 88888.00 2008-04-03 23:14:52.408 094 18242.22 72.52 52538.51 88888.00 2008-04-03 23:14:52.908 094 18242.20 72.49 52538.46 88888.00 2008-04-03 23:14:53.408 094 18242.23 72.51 52538.44 88888.00 2008-04-03 23:14:53.908 094 18242.35 72.47 52538.42 88888.00 2008-04-03 23:14:54.408 094 18242.56 72.42 52538.49 88888.00 2008-04-03 23:14:54.908 094 18242.66 72.43 52538.45 88888.00 2008-04-03 23:14:55.408 094 18242.66 72.35 52538.49 88888.00 2008-04-03 23:14:55.908 094 18242.69 72.33 52538.52 88888.00 2008-04-03 23:14:56.408 094 18242.63 72.36 52538.58 88888.00 2008-04-03 23:14:56.908 094 18242.62 72.35 52538.57 88888.00 2008-04-03 23:14:57.408 094 18242.62 72.35 52538.52 88888.00 2008-04-03 23:14:57.908 094 18242.52 72.34 52538.48 88888.00 2008-04-03 23:14:58.408 094 18242.61 72.40 52538.52 88888.00 2008-04-03 23:14:58.908 094 18242.63 72.44 52538.48 88888.00 2008-04-03 23:14:59.408 094 18242.72 72.49 52538.49 88888.00 2008-04-03 23:14:59.908 094 18242.72 72.39 52538.50 88888.00 2008-04-03 23:15:00.408 094 18242.80 72.42 52538.41 88888.00 2008-04-03 23:15:00.908 094 18242.70 72.48 52538.43 88888.00 2008-04-03 23:15:01.408 094 18242.54 72.45 52538.54 88888.00 2008-04-03 23:15:01.908 094 18242.56 72.51 52538.62 88888.00 2008-04-03 23:15:02.408 094 18242.52 72.49 52538.56 88888.00 2008-04-03 23:15:02.908 094 18242.61 72.47 52538.60 88888.00 2008-04-03 23:15:03.408 094 18242.61 72.46 52538.66 88888.00 2008-04-03 23:15:03.908 094 18242.52 72.43 52538.62 88888.00 2008-04-03 23:15:04.408 094 18242.61 72.39 52538.64 88888.00 2008-04-03 23:15:04.908 094 18242.58 72.35 52538.77 88888.00 2008-04-03 23:15:05.408 094 18242.46 72.33 52538.74 88888.00 2008-04-03 23:15:05.908 094 18242.67 72.31 52538.68 88888.00 2008-04-03 23:15:06.408 094 18242.65 72.29 52538.72 88888.00 2008-04-03 23:15:06.908 094 18242.57 72.26 52538.73 88888.00 2008-04-03 23:15:07.408 094 18242.43 72.31 52538.69 88888.00 2008-04-03 23:15:07.908 094 18242.63 72.29 52538.62 88888.00 2008-04-03 23:15:08.408 094 18242.75 72.28 52538.60 88888.00 2008-04-03 23:15:08.908 094 18242.55 72.32 52538.62 88888.00 2008-04-03 23:15:09.408 094 18242.46 72.31 52538.55 88888.00 2008-04-03 23:15:09.908 094 18242.54 72.31 52538.52 88888.00 2008-04-03 23:15:10.408 094 18242.53 72.28 52538.54 88888.00 2008-04-03 23:15:10.908 094 18242.57 72.33 52538.48 88888.00 2008-04-03 23:15:11.408 094 18242.68 72.34 52538.43 88888.00 2008-04-03 23:15:11.908 094 18242.61 72.35 52538.52 88888.00 2008-04-03 23:15:12.408 094 18242.68 72.35 52538.55 88888.00 2008-04-03 23:15:12.908 094 18242.92 72.42 52538.51 88888.00 2008-04-03 23:15:13.408 094 18242.88 72.43 52538.57 88888.00 2008-04-03 23:15:13.908 094 18242.67 72.40 52538.56 88888.00 2008-04-03 23:15:14.408 094 18242.72 72.42 52538.71 88888.00 2008-04-03 23:15:14.908 094 18242.79 72.41 52538.77 88888.00 2008-04-03 23:15:15.408 094 18242.86 72.44 52538.63 88888.00 2008-04-03 23:15:15.908 094 18242.81 72.46 52538.58 88888.00 2008-04-03 23:15:16.408 094 18242.96 72.46 52538.67 88888.00 2008-04-03 23:15:16.908 094 18242.96 72.44 52538.69 88888.00 2008-04-03 23:15:17.408 094 18242.87 72.40 52538.65 88888.00 2008-04-03 23:15:17.908 094 18242.87 72.36 52538.65 88888.00 2008-04-03 23:15:18.408 094 18242.92 72.34 52538.67 88888.00 2008-04-03 23:15:18.908 094 18242.91 72.38 52538.76 88888.00 2008-04-03 23:15:19.408 094 18242.96 72.44 52538.68 88888.00 2008-04-03 23:15:19.908 094 18242.99 72.47 52538.62 88888.00 2008-04-03 23:15:20.408 094 18242.89 72.45 52538.66 88888.00 2008-04-03 23:15:20.908 094 18242.78 72.46 52538.73 88888.00 2008-04-03 23:15:21.408 094 18242.90 72.51 52538.67 88888.00 2008-04-03 23:15:21.908 094 18243.16 72.47 52538.60 88888.00 2008-04-03 23:15:22.408 094 18243.00 72.48 52538.66 88888.00 2008-04-03 23:15:22.908 094 18242.81 72.58 52538.71 88888.00 2008-04-03 23:15:23.408 094 18242.87 72.64 52538.66 88888.00 2008-04-03 23:15:23.908 094 18242.95 72.56 52538.66 88888.00 2008-04-03 23:15:24.408 094 18243.03 72.61 52538.72 88888.00 2008-04-03 23:15:24.908 094 18242.99 72.61 52538.62 88888.00 2008-04-03 23:15:25.408 094 18242.87 72.48 52538.55 88888.00 2008-04-03 23:15:25.908 094 18242.94 72.45 52538.58 88888.00 2008-04-03 23:15:26.408 094 18242.97 72.49 52538.57 88888.00 2008-04-03 23:15:26.908 094 18242.91 72.52 52538.67 88888.00 2008-04-03 23:15:27.408 094 18242.87 72.52 52538.58 88888.00 2008-04-03 23:15:27.908 094 18242.84 72.50 52538.56 88888.00 2008-04-03 23:15:28.408 094 18242.83 72.46 52538.58 88888.00 2008-04-03 23:15:28.908 094 18242.83 72.47 52538.61 88888.00 2008-04-03 23:15:29.408 094 18242.91 72.50 52538.60 88888.00 2008-04-03 23:15:29.908 094 18243.02 72.52 52538.56 88888.00 2008-04-03 23:15:30.408 094 18242.92 72.55 52538.61 88888.00 2008-04-03 23:15:30.908 094 18242.89 72.62 52538.55 88888.00 2008-04-03 23:15:31.408 094 18243.00 72.68 52538.67 88888.00 2008-04-03 23:15:31.908 094 18242.95 72.69 52538.75 88888.00 2008-04-03 23:15:32.408 094 18242.91 72.63 52538.56 88888.00 2008-04-03 23:15:32.908 094 18243.10 72.53 52538.54 88888.00 2008-04-03 23:15:33.408 094 18243.17 72.48 52538.57 88888.00 2008-04-03 23:15:33.908 094 18243.06 72.55 52538.62 88888.00 2008-04-03 23:15:34.408 094 18243.05 72.55 52538.67 88888.00 2008-04-03 23:15:34.908 094 18242.98 72.56 52538.69 88888.00 2008-04-03 23:15:35.408 094 18242.99 72.58 52538.77 88888.00 2008-04-03 23:15:35.908 094 18242.76 72.55 52538.69 88888.00 2008-04-03 23:15:36.408 094 18242.65 72.57 52538.62 88888.00 2008-04-03 23:15:36.908 094 18242.67 72.54 52538.68 88888.00 2008-04-03 23:15:37.408 094 18242.69 72.57 52538.72 88888.00 2008-04-03 23:15:37.908 094 18242.65 72.63 52538.77 88888.00 2008-04-03 23:15:38.408 094 18242.59 72.58 52538.81 88888.00 2008-04-03 23:15:38.908 094 18242.72 72.58 52538.87 88888.00 2008-04-03 23:15:39.408 094 18242.73 72.56 52538.84 88888.00 2008-04-03 23:15:39.908 094 18242.76 72.62 52538.78 88888.00 2008-04-03 23:15:40.408 094 18242.57 72.67 52538.74 88888.00 2008-04-03 23:15:40.908 094 18242.69 72.68 52538.81 88888.00 2008-04-03 23:15:41.408 094 18242.85 72.68 52538.79 88888.00 2008-04-03 23:15:41.908 094 18242.90 72.72 52538.63 88888.00 2008-04-03 23:15:42.408 094 18242.88 72.68 52538.54 88888.00 2008-04-03 23:15:42.908 094 18242.88 72.62 52538.56 88888.00 2008-04-03 23:15:43.408 094 18242.90 72.64 52538.54 88888.00 2008-04-03 23:15:43.908 094 18242.81 72.62 52538.58 88888.00 2008-04-03 23:15:44.408 094 18242.91 72.53 52538.73 88888.00 2008-04-03 23:15:44.908 094 18243.00 72.56 52538.74 88888.00 2008-04-03 23:15:45.408 094 18242.94 72.56 52538.85 88888.00 2008-04-03 23:15:45.908 094 18242.98 72.56 52538.84 88888.00 2008-04-03 23:15:46.408 094 18242.92 72.65 52538.71 88888.00 2008-04-03 23:15:46.908 094 18242.89 72.72 52538.68 88888.00 2008-04-03 23:15:47.408 094 18242.91 72.70 52538.80 88888.00 2008-04-03 23:15:47.908 094 18242.88 72.61 52538.69 88888.00 2008-04-03 23:15:48.408 094 18242.78 72.59 52538.66 88888.00 2008-04-03 23:15:48.908 094 18242.83 72.72 52538.62 88888.00 2008-04-03 23:15:49.408 094 18242.78 72.72 52538.63 88888.00 2008-04-03 23:15:49.908 094 18242.88 72.68 52538.60 88888.00 2008-04-03 23:15:50.408 094 18243.02 72.59 52538.74 88888.00 2008-04-03 23:15:50.908 094 18242.96 72.57 52538.78 88888.00 2008-04-03 23:15:51.408 094 18242.96 72.58 52538.77 88888.00 2008-04-03 23:15:51.908 094 18242.94 72.55 52538.94 88888.00 2008-04-03 23:15:52.408 094 18242.81 72.44 52538.90 88888.00 2008-04-03 23:15:52.908 094 18242.87 72.52 52538.84 88888.00 2008-04-03 23:15:53.408 094 18242.97 72.57 52538.83 88888.00 2008-04-03 23:15:53.908 094 18243.01 72.59 52538.81 88888.00 2008-04-03 23:15:54.408 094 18242.98 72.52 52538.73 88888.00 2008-04-03 23:15:54.908 094 18242.94 72.54 52538.77 88888.00 2008-04-03 23:15:55.408 094 18242.85 72.61 52538.87 88888.00 2008-04-03 23:15:55.908 094 18242.76 72.57 52538.83 88888.00 2008-04-03 23:15:56.408 094 18242.66 72.56 52538.85 88888.00 2008-04-03 23:15:56.908 094 18242.74 72.58 52538.74 88888.00 2008-04-03 23:15:57.408 094 18243.02 72.58 52538.68 88888.00 2008-04-03 23:15:57.908 094 18243.01 72.61 52538.77 88888.00 2008-04-03 23:15:58.408 094 18242.99 72.70 52538.91 88888.00 2008-04-03 23:15:58.908 094 18242.94 72.77 52539.00 88888.00 2008-04-03 23:15:59.408 094 18242.95 72.74 52538.86 88888.00 2008-04-03 23:15:59.908 094 18243.00 72.62 52538.77 88888.00 2008-04-03 23:16:00.408 094 18242.92 72.55 52538.73 88888.00 2008-04-03 23:16:00.908 094 18242.88 72.52 52538.78 88888.00 2008-04-03 23:16:01.408 094 18243.03 72.57 52538.80 88888.00 2008-04-03 23:16:01.908 094 18243.14 72.63 52538.71 88888.00 2008-04-03 23:16:02.408 094 18243.19 72.70 52538.76 88888.00 2008-04-03 23:16:02.908 094 18243.28 72.67 52538.84 88888.00 2008-04-03 23:16:03.408 094 18243.28 72.63 52538.81 88888.00 2008-04-03 23:16:03.908 094 18243.13 72.59 52538.84 88888.00 2008-04-03 23:16:04.408 094 18243.10 72.56 52538.73 88888.00 2008-04-03 23:16:04.908 094 18243.23 72.64 52538.74 88888.00 2008-04-03 23:16:05.408 094 18243.26 72.62 52538.86 88888.00 2008-04-03 23:16:05.908 094 18243.28 72.62 52538.84 88888.00 2008-04-03 23:16:06.408 094 18243.61 72.59 52538.69 88888.00 2008-04-03 23:16:06.908 094 18243.30 72.51 52538.80 88888.00 2008-04-03 23:16:07.408 094 18243.19 72.58 52538.80 88888.00 2008-04-03 23:16:07.908 094 18243.34 72.67 52538.80 88888.00 2008-04-03 23:16:08.408 094 18243.40 72.70 52538.76 88888.00 2008-04-03 23:16:08.908 094 18243.26 72.70 52538.84 88888.00 2008-04-03 23:16:09.408 094 18243.24 72.68 52538.77 88888.00 2008-04-03 23:16:09.908 094 18243.39 72.71 52538.71 88888.00 2008-04-03 23:16:10.408 094 18243.45 72.71 52538.69 88888.00 2008-04-03 23:16:10.908 094 18243.34 72.75 52538.64 88888.00 2008-04-03 23:16:11.408 094 18243.24 72.76 52538.75 88888.00 2008-04-03 23:16:11.908 094 18243.31 72.77 52538.78 88888.00 2008-04-03 23:16:12.408 094 18243.35 72.84 52538.78 88888.00 2008-04-03 23:16:12.908 094 18243.49 72.87 52538.76 88888.00 2008-04-03 23:16:13.408 094 18243.40 72.92 52538.75 88888.00 2008-04-03 23:16:13.908 094 18243.40 72.92 52538.86 88888.00 2008-04-03 23:16:14.408 094 18243.41 72.97 52538.83 88888.00 2008-04-03 23:16:14.908 094 18243.59 73.07 52538.75 88888.00 2008-04-03 23:16:15.408 094 18243.67 73.09 52538.74 88888.00 2008-04-03 23:16:15.908 094 18243.48 73.09 52538.75 88888.00 2008-04-03 23:16:16.408 094 18243.28 73.11 52538.68 88888.00 2008-04-03 23:16:16.908 094 18243.28 73.08 52538.72 88888.00 2008-04-03 23:16:17.408 094 18243.19 73.03 52538.73 88888.00 2008-04-03 23:16:17.908 094 18243.34 73.03 52538.78 88888.00 2008-04-03 23:16:18.408 094 18243.29 73.11 52538.81 88888.00 2008-04-03 23:16:18.908 094 18243.46 73.13 52538.80 88888.00 2008-04-03 23:16:19.408 094 18243.43 73.14 52538.74 88888.00 2008-04-03 23:16:19.908 094 18243.30 73.13 52538.84 88888.00 2008-04-03 23:16:20.408 094 18243.26 73.04 52538.79 88888.00 2008-04-03 23:16:20.908 094 18243.21 72.97 52538.76 88888.00 2008-04-03 23:16:21.408 094 18243.26 72.98 52538.80 88888.00 2008-04-03 23:16:21.908 094 18243.35 73.00 52538.78 88888.00 2008-04-03 23:16:22.408 094 18243.43 73.05 52538.84 88888.00 2008-04-03 23:16:22.908 094 18243.27 73.03 52538.74 88888.00 2008-04-03 23:16:23.408 094 18243.22 73.01 52538.72 88888.00 2008-04-03 23:16:23.908 094 18243.24 73.03 52538.76 88888.00 2008-04-03 23:16:24.408 094 18243.09 72.99 52538.90 88888.00 2008-04-03 23:16:24.908 094 18242.77 72.99 52538.89 88888.00 2008-04-03 23:16:25.408 094 18242.89 72.97 52538.84 88888.00 2008-04-03 23:16:25.908 094 18242.72 72.91 52538.97 88888.00 2008-04-03 23:16:26.408 094 18242.55 72.95 52538.95 88888.00 2008-04-03 23:16:26.908 094 18242.63 72.95 52538.84 88888.00 2008-04-03 23:16:27.408 094 18242.62 72.91 52538.77 88888.00 2008-04-03 23:16:27.908 094 18242.64 72.88 52538.87 88888.00 2008-04-03 23:16:28.408 094 18242.65 72.89 52538.91 88888.00 2008-04-03 23:16:28.908 094 18242.69 72.88 52538.91 88888.00 2008-04-03 23:16:29.408 094 18242.90 72.89 52538.77 88888.00 2008-04-03 23:16:29.908 094 18242.94 72.86 52538.85 88888.00 2008-04-03 23:16:30.408 094 18242.94 72.91 52538.89 88888.00 2008-04-03 23:16:30.908 094 18242.79 72.87 52539.01 88888.00 2008-04-03 23:16:31.408 094 18242.69 72.81 52539.08 88888.00 2008-04-03 23:16:31.908 094 18242.70 72.92 52539.04 88888.00 2008-04-03 23:16:32.408 094 18242.79 73.07 52539.03 88888.00 2008-04-03 23:16:32.908 094 18242.76 73.02 52538.95 88888.00 2008-04-03 23:16:33.408 094 18242.58 73.00 52538.85 88888.00 2008-04-03 23:16:33.908 094 18242.66 73.03 52538.79 88888.00 2008-04-03 23:16:34.408 094 18243.09 72.97 52538.74 88888.00 2008-04-03 23:16:34.908 094 18243.37 73.01 52538.83 88888.00 2008-04-03 23:16:35.408 094 18243.20 73.03 52538.90 88888.00 2008-04-03 23:16:35.908 094 18243.28 73.09 52538.86 88888.00 2008-04-03 23:16:36.408 094 18243.30 73.30 52538.78 88888.00 2008-04-03 23:16:36.908 094 18243.21 73.38 52538.87 88888.00 2008-04-03 23:16:37.408 094 18243.16 73.40 52538.88 88888.00 2008-04-03 23:16:37.908 094 18243.11 73.39 52538.83 88888.00 2008-04-03 23:16:38.408 094 18243.05 73.38 52538.72 88888.00 2008-04-03 23:16:38.908 094 18243.02 73.29 52538.73 88888.00 2008-04-03 23:16:39.408 094 18243.03 73.29 52538.81 88888.00 2008-04-03 23:16:39.908 094 18243.19 73.38 52538.83 88888.00 2008-04-03 23:16:40.408 094 18243.19 73.45 52538.80 88888.00 2008-04-03 23:16:40.908 094 18243.09 73.43 52538.77 88888.00 2008-04-03 23:16:41.408 094 18243.05 73.10 52538.91 88888.00 2008-04-03 23:16:41.908 094 18243.02 73.01 52538.95 88888.00 2008-04-03 23:16:42.408 094 18243.03 73.02 52538.99 88888.00 2008-04-03 23:16:42.908 094 18243.23 73.01 52539.02 88888.00 2008-04-03 23:16:43.408 094 18243.28 73.03 52538.94 88888.00 2008-04-03 23:16:43.908 094 18243.24 73.03 52538.88 88888.00 2008-04-03 23:16:44.408 094 18243.23 73.06 52538.91 88888.00 2008-04-03 23:16:44.908 094 18243.23 73.22 52538.92 88888.00 2008-04-03 23:16:45.408 094 18243.17 73.30 52538.85 88888.00 2008-04-03 23:16:45.908 094 18243.21 73.31 52538.91 88888.00 2008-04-03 23:16:46.408 094 18243.32 73.41 52538.97 88888.00 2008-04-03 23:16:46.908 094 18243.29 73.44 52538.95 88888.00 2008-04-03 23:16:47.408 094 18243.31 73.52 52538.92 88888.00 2008-04-03 23:16:47.908 094 18243.14 73.51 52538.98 88888.00 2008-04-03 23:16:48.408 094 18243.20 73.48 52539.06 88888.00 2008-04-03 23:16:48.908 094 18243.22 73.53 52539.02 88888.00 2008-04-03 23:16:49.408 094 18243.12 73.55 52539.00 88888.00 2008-04-03 23:16:49.908 094 18243.34 73.52 52539.02 88888.00 2008-04-03 23:16:50.408 094 18243.48 73.57 52538.95 88888.00 2008-04-03 23:16:50.908 094 18243.46 73.54 52539.01 88888.00 2008-04-03 23:16:51.408 094 18243.38 73.34 52538.99 88888.00 2008-04-03 23:16:51.908 094 18243.43 73.24 52538.86 88888.00 2008-04-03 23:16:52.408 094 18243.49 73.16 52538.80 88888.00 2008-04-03 23:16:52.908 094 18243.49 73.19 52538.85 88888.00 2008-04-03 23:16:53.408 094 18243.52 73.30 52538.75 88888.00 2008-04-03 23:16:53.908 094 18243.43 73.28 52538.85 88888.00 2008-04-03 23:16:54.408 094 18243.31 73.25 52538.95 88888.00 2008-04-03 23:16:54.908 094 18243.41 73.18 52538.87 88888.00 2008-04-03 23:16:55.408 094 18243.28 73.13 52538.80 88888.00 2008-04-03 23:16:55.908 094 18243.39 73.15 52538.92 88888.00 2008-04-03 23:16:56.408 094 18243.61 73.16 52538.99 88888.00 2008-04-03 23:16:56.908 094 18243.62 73.19 52539.03 88888.00 2008-04-03 23:16:57.408 094 18243.60 73.25 52538.91 88888.00 2008-04-03 23:16:57.908 094 18243.72 73.20 52538.85 88888.00 2008-04-03 23:16:58.408 094 18243.56 73.18 52538.78 88888.00 2008-04-03 23:16:58.908 094 18243.43 73.20 52538.76 88888.00 2008-04-03 23:16:59.408 094 18243.50 73.29 52538.73 88888.00 2008-04-03 23:16:59.908 094 18243.51 73.29 52538.61 88888.00 2008-04-03 23:17:00.408 094 18243.54 73.30 52538.63 88888.00 2008-04-03 23:17:00.908 094 18243.57 73.37 52538.77 88888.00 2008-04-03 23:17:01.408 094 18243.67 73.35 52538.83 88888.00 2008-04-03 23:17:01.908 094 18243.61 73.30 52538.85 88888.00 2008-04-03 23:17:02.408 094 18243.57 73.32 52538.90 88888.00 2008-04-03 23:17:02.908 094 18243.57 73.36 52538.87 88888.00 2008-04-03 23:17:03.408 094 18243.56 73.43 52538.84 88888.00 2008-04-03 23:17:03.908 094 18243.61 73.36 52538.90 88888.00 2008-04-03 23:17:04.408 094 18243.57 73.42 52538.97 88888.00 2008-04-03 23:17:04.908 094 18243.63 73.31 52539.00 88888.00 2008-04-03 23:17:05.408 094 18243.78 73.23 52538.98 88888.00 2008-04-03 23:17:05.908 094 18243.86 73.25 52539.04 88888.00 2008-04-03 23:17:06.408 094 18243.92 73.30 52539.07 88888.00 2008-04-03 23:17:06.908 094 18243.85 73.20 52539.04 88888.00 2008-04-03 23:17:07.408 094 18243.95 73.17 52538.91 88888.00 2008-04-03 23:17:07.908 094 18243.85 73.25 52538.92 88888.00 2008-04-03 23:17:08.408 094 18243.74 73.33 52538.95 88888.00 2008-04-03 23:17:08.908 094 18243.71 73.50 52539.03 88888.00 2008-04-03 23:17:09.408 094 18243.77 73.61 52538.87 88888.00 2008-04-03 23:17:09.908 094 18243.83 73.59 52538.85 88888.00 2008-04-03 23:17:10.408 094 18243.84 73.66 52539.04 88888.00 2008-04-03 23:17:10.908 094 18243.99 73.74 52539.04 88888.00 2008-04-03 23:17:11.408 094 18244.02 73.63 52538.86 88888.00 2008-04-03 23:17:11.908 094 18244.02 73.54 52538.90 88888.00 2008-04-03 23:17:12.408 094 18243.86 73.48 52538.91 88888.00 2008-04-03 23:17:12.908 094 18243.88 73.33 52538.84 88888.00 2008-04-03 23:17:13.408 094 18243.82 73.20 52538.75 88888.00 2008-04-03 23:17:13.908 094 18243.88 73.23 52538.85 88888.00 2008-04-03 23:17:14.408 094 18243.76 73.21 52538.86 88888.00 2008-04-03 23:17:14.908 094 18243.70 73.20 52538.79 88888.00 2008-04-03 23:17:15.408 094 18243.71 73.20 52538.83 88888.00 2008-04-03 23:17:15.908 094 18243.83 73.36 52538.74 88888.00 2008-04-03 23:17:16.408 094 18243.89 73.37 52538.73 88888.00 2008-04-03 23:17:16.908 094 18243.76 73.35 52538.71 88888.00 2008-04-03 23:17:17.408 094 18243.81 73.41 52538.72 88888.00 2008-04-03 23:17:17.908 094 18243.96 73.46 52538.80 88888.00 2008-04-03 23:17:18.408 094 18243.97 73.29 52538.69 88888.00 2008-04-03 23:17:18.908 094 18243.82 73.29 52538.84 88888.00 2008-04-03 23:17:19.408 094 18243.79 73.23 52538.96 88888.00 2008-04-03 23:17:19.908 094 18243.96 73.25 52538.96 88888.00 2008-04-03 23:17:20.408 094 18243.95 73.30 52538.99 88888.00 2008-04-03 23:17:20.908 094 18243.86 73.41 52538.92 88888.00 2008-04-03 23:17:21.408 094 18243.99 73.43 52538.92 88888.00 2008-04-03 23:17:21.908 094 18243.99 73.40 52538.95 88888.00 2008-04-03 23:17:22.408 094 18243.95 73.46 52538.99 88888.00 2008-04-03 23:17:22.908 094 18243.81 73.51 52539.00 88888.00 2008-04-03 23:17:23.408 094 18243.82 73.41 52539.01 88888.00 2008-04-03 23:17:23.908 094 18243.95 73.30 52538.99 88888.00 2008-04-03 23:17:24.408 094 18244.02 73.33 52539.03 88888.00 2008-04-03 23:17:24.908 094 18244.06 73.30 52539.07 88888.00 2008-04-03 23:17:25.408 094 18243.95 73.28 52539.11 88888.00 2008-04-03 23:17:25.908 094 18243.82 73.18 52539.19 88888.00 2008-04-03 23:17:26.408 094 18243.85 73.18 52539.12 88888.00 2008-04-03 23:17:26.908 094 18243.88 73.22 52539.08 88888.00 2008-04-03 23:17:27.408 094 18243.85 73.26 52539.08 88888.00 2008-04-03 23:17:27.908 094 18243.85 73.21 52539.06 88888.00 2008-04-03 23:17:28.408 094 18244.03 73.23 52538.99 88888.00 2008-04-03 23:17:28.908 094 18244.02 73.28 52539.02 88888.00 2008-04-03 23:17:29.408 094 18243.88 73.37 52539.01 88888.00 2008-04-03 23:17:29.908 094 18243.98 73.35 52539.06 88888.00 2008-04-03 23:17:30.408 094 18243.92 73.33 52539.12 88888.00 2008-04-03 23:17:30.908 094 18243.94 73.32 52539.01 88888.00 2008-04-03 23:17:31.408 094 18243.87 73.34 52538.87 88888.00 2008-04-03 23:17:31.908 094 18243.76 73.49 52538.88 88888.00 2008-04-03 23:17:32.408 094 18243.84 73.59 52538.84 88888.00 2008-04-03 23:17:32.908 094 18243.97 73.63 52538.87 88888.00 2008-04-03 23:17:33.408 094 18243.96 73.57 52539.06 88888.00 2008-04-03 23:17:33.908 094 18243.87 73.55 52539.02 88888.00 2008-04-03 23:17:34.408 094 18243.85 73.41 52539.11 88888.00 2008-04-03 23:17:34.908 094 18243.76 73.26 52539.13 88888.00 2008-04-03 23:17:35.408 094 18243.71 73.23 52539.10 88888.00 2008-04-03 23:17:35.908 094 18243.85 73.23 52539.19 88888.00 2008-04-03 23:17:36.408 094 18243.94 73.25 52539.13 88888.00 2008-04-03 23:17:36.908 094 18244.03 73.32 52539.19 88888.00 2008-04-03 23:17:37.408 094 18244.02 73.34 52539.20 88888.00 2008-04-03 23:17:37.908 094 18243.87 73.35 52539.23 88888.00 2008-04-03 23:17:38.408 094 18243.79 73.34 52539.19 88888.00 2008-04-03 23:17:38.908 094 18243.78 73.34 52539.12 88888.00 2008-04-03 23:17:39.408 094 18243.81 73.42 52539.07 88888.00 2008-04-03 23:17:39.908 094 18243.88 73.52 52539.15 88888.00 2008-04-03 23:17:40.408 094 18243.90 73.46 52539.20 88888.00 2008-04-03 23:17:40.908 094 18243.86 73.46 52539.18 88888.00 2008-04-03 23:17:41.408 094 18243.84 73.51 52539.20 88888.00 2008-04-03 23:17:41.908 094 18243.85 73.48 52539.36 88888.00 2008-04-03 23:17:42.408 094 18243.84 73.51 52539.48 88888.00 2008-04-03 23:17:42.908 094 18243.79 73.50 52539.34 88888.00 2008-04-03 23:17:43.408 094 18243.76 73.58 52539.41 88888.00 2008-04-03 23:17:43.908 094 18243.82 73.69 52539.44 88888.00 2008-04-03 23:17:44.408 094 18243.78 73.76 52539.55 88888.00 2008-04-03 23:17:44.908 094 18243.89 73.56 52539.54 88888.00 2008-04-03 23:17:45.408 094 18243.75 73.47 52539.23 88888.00 2008-04-03 23:17:45.908 094 18243.59 73.44 52539.24 88888.00 2008-04-03 23:17:46.408 094 18243.59 73.45 52539.44 88888.00 2008-04-03 23:17:46.908 094 18243.68 73.46 52539.49 88888.00 2008-04-03 23:17:47.408 094 18243.65 73.61 52539.59 88888.00 2008-04-03 23:17:47.908 094 18243.57 73.61 52539.60 88888.00 2008-04-03 23:17:48.408 094 18243.55 73.58 52539.61 88888.00 2008-04-03 23:17:48.908 094 18243.49 73.59 52539.66 88888.00 2008-04-03 23:17:49.408 094 18243.40 73.64 52539.65 88888.00 2008-04-03 23:17:49.908 094 18243.34 73.68 52539.65 88888.00 2008-04-03 23:17:50.408 094 18243.32 73.59 52539.64 88888.00 2008-04-03 23:17:50.908 094 18243.18 73.46 52539.65 88888.00 2008-04-03 23:17:51.408 094 18242.99 73.41 52539.72 88888.00 2008-04-03 23:17:51.908 094 18243.17 73.46 52539.77 88888.00 2008-04-03 23:17:52.408 094 18243.24 73.48 52539.73 88888.00 2008-04-03 23:17:52.908 094 18243.43 73.42 52539.67 88888.00 2008-04-03 23:17:53.408 094 18243.32 73.40 52539.62 88888.00 2008-04-03 23:17:53.908 094 18243.16 73.37 52539.66 88888.00 2008-04-03 23:17:54.408 094 18243.24 73.43 52539.64 88888.00 2008-04-03 23:17:54.908 094 18243.27 73.33 52539.67 88888.00 2008-04-03 23:17:55.408 094 18243.16 73.24 52539.64 88888.00 2008-04-03 23:17:55.908 094 18243.19 73.19 52539.65 88888.00 2008-04-03 23:17:56.408 094 18243.20 73.24 52539.70 88888.00 2008-04-03 23:17:56.908 094 18243.31 73.32 52539.71 88888.00 2008-04-03 23:17:57.408 094 18243.16 73.30 52539.73 88888.00 2008-04-03 23:17:57.908 094 18243.10 73.26 52539.77 88888.00 2008-04-03 23:17:58.408 094 18242.94 73.23 52539.84 88888.00 2008-04-03 23:17:58.908 094 18242.76 73.24 52539.90 88888.00 2008-04-03 23:17:59.408 094 18242.78 73.17 52539.82 88888.00 2008-04-03 23:17:59.908 094 18242.85 73.17 52539.85 88888.00 2008-04-03 23:18:00.408 094 18242.79 73.23 52539.80 88888.00 2008-04-03 23:18:00.908 094 18242.79 73.33 52539.81 88888.00 2008-04-03 23:18:01.408 094 18242.70 73.32 52539.64 88888.00 2008-04-03 23:18:01.908 094 18242.76 73.14 52539.59 88888.00 2008-04-03 23:18:02.408 094 18242.64 73.04 52539.71 88888.00 2008-04-03 23:18:02.908 094 18242.81 72.97 52539.78 88888.00 2008-04-03 23:18:03.408 094 18242.86 72.96 52539.73 88888.00 2008-04-03 23:18:03.908 094 18242.89 72.95 52539.69 88888.00 2008-04-03 23:18:04.408 094 18242.85 72.84 52539.68 88888.00 2008-04-03 23:18:04.908 094 18242.76 72.81 52539.76 88888.00 2008-04-03 23:18:05.408 094 18242.68 72.89 52539.78 88888.00 2008-04-03 23:18:05.908 094 18242.73 72.86 52539.78 88888.00 2008-04-03 23:18:06.408 094 18242.81 72.95 52539.69 88888.00 2008-04-03 23:18:06.908 094 18242.80 73.01 52539.53 88888.00 2008-04-03 23:18:07.408 094 18242.69 72.96 52539.34 88888.00 2008-04-03 23:18:07.908 094 18242.59 73.08 52539.47 88888.00 2008-04-03 23:18:08.408 094 18242.66 73.06 52539.52 88888.00 2008-04-03 23:18:08.908 094 18242.74 73.07 52539.57 88888.00 2008-04-03 23:18:09.408 094 18242.70 73.13 52539.56 88888.00 2008-04-03 23:18:09.908 094 18242.81 72.97 52539.45 88888.00 2008-04-03 23:18:10.408 094 18242.76 72.84 52539.53 88888.00 2008-04-03 23:18:10.908 094 18242.68 72.78 52539.53 88888.00 2008-04-03 23:18:11.408 094 18242.52 72.83 52539.66 88888.00 2008-04-03 23:18:11.908 094 18242.48 72.92 52539.67 88888.00 2008-04-03 23:18:12.408 094 18242.52 73.04 52539.69 88888.00 2008-04-03 23:18:12.908 094 18242.72 73.11 52539.54 88888.00 2008-04-03 23:18:13.408 094 18242.77 73.10 52539.49 88888.00 2008-04-03 23:18:13.908 094 18242.74 73.11 52539.53 88888.00 2008-04-03 23:18:14.408 094 18242.74 73.10 52539.48 88888.00 2008-04-03 23:18:14.908 094 18242.76 73.05 52539.35 88888.00 2008-04-03 23:18:15.408 094 18242.73 73.06 52539.42 88888.00 2008-04-03 23:18:15.908 094 18242.68 73.08 52539.46 88888.00 2008-04-03 23:18:16.408 094 18242.55 73.13 52539.44 88888.00 2008-04-03 23:18:16.908 094 18242.62 73.13 52539.39 88888.00 2008-04-03 23:18:17.408 094 18242.61 73.04 52539.46 88888.00 2008-04-03 23:18:17.908 094 18242.80 73.02 52539.55 88888.00 2008-04-03 23:18:18.408 094 18242.76 73.01 52539.43 88888.00 2008-04-03 23:18:18.908 094 18242.68 72.99 52539.44 88888.00 2008-04-03 23:18:19.408 094 18242.64 72.92 52539.57 88888.00 2008-04-03 23:18:19.908 094 18242.59 72.90 52539.49 88888.00 2008-04-03 23:18:20.408 094 18242.63 72.92 52539.45 88888.00 2008-04-03 23:18:20.908 094 18242.64 72.94 52539.46 88888.00 2008-04-03 23:18:21.408 094 18242.65 72.97 52539.48 88888.00 2008-04-03 23:18:21.908 094 18242.44 72.95 52539.38 88888.00 2008-04-03 23:18:22.408 094 18242.35 72.97 52539.35 88888.00 2008-04-03 23:18:22.908 094 18242.36 72.95 52539.29 88888.00 2008-04-03 23:18:23.408 094 18242.41 72.96 52539.25 88888.00 2008-04-03 23:18:23.908 094 18242.48 72.86 52539.33 88888.00 2008-04-03 23:18:24.408 094 18242.38 72.77 52539.45 88888.00 2008-04-03 23:18:24.908 094 18242.41 72.77 52539.48 88888.00 2008-04-03 23:18:25.408 094 18242.34 72.73 52539.45 88888.00 2008-04-03 23:18:25.908 094 18242.24 72.73 52539.36 88888.00 2008-04-03 23:18:26.408 094 18242.27 72.72 52539.49 88888.00 2008-04-03 23:18:26.908 094 18242.11 72.81 52539.54 88888.00 2008-04-03 23:18:27.408 094 18242.22 72.85 52539.50 88888.00 2008-04-03 23:18:27.908 094 18242.26 72.84 52539.48 88888.00 2008-04-03 23:18:28.408 094 18242.45 72.79 52539.47 88888.00 2008-04-03 23:18:28.908 094 18242.44 72.77 52539.50 88888.00 2008-04-03 23:18:29.408 094 18242.33 72.79 52539.48 88888.00 2008-04-03 23:18:29.908 094 18242.35 72.78 52539.55 88888.00 2008-04-03 23:18:30.408 094 18242.36 72.69 52539.43 88888.00 2008-04-03 23:18:30.908 094 18242.32 72.78 52539.43 88888.00 2008-04-03 23:18:31.408 094 18242.22 72.83 52539.45 88888.00 2008-04-03 23:18:31.908 094 18242.18 72.88 52539.44 88888.00 2008-04-03 23:18:32.408 094 18242.09 72.87 52539.59 88888.00 2008-04-03 23:18:32.908 094 18242.14 72.85 52539.57 88888.00 2008-04-03 23:18:33.408 094 18242.20 72.76 52539.67 88888.00 2008-04-03 23:18:33.908 094 18242.20 72.68 52539.72 88888.00 2008-04-03 23:18:34.408 094 18242.24 72.68 52539.66 88888.00 2008-04-03 23:18:34.908 094 18242.30 72.78 52539.61 88888.00 2008-04-03 23:18:35.408 094 18242.27 72.83 52539.60 88888.00 2008-04-03 23:18:35.908 094 18242.20 72.78 52539.67 88888.00 2008-04-03 23:18:36.408 094 18242.30 72.78 52539.73 88888.00 2008-04-03 23:18:36.908 094 18242.23 72.77 52539.64 88888.00 2008-04-03 23:18:37.408 094 18242.29 72.83 52539.56 88888.00 2008-04-03 23:18:37.908 094 18242.25 72.86 52539.60 88888.00 2008-04-03 23:18:38.408 094 18242.25 72.95 52539.54 88888.00 2008-04-03 23:18:38.908 094 18242.31 72.99 52539.54 88888.00 2008-04-03 23:18:39.408 094 18242.16 72.98 52539.57 88888.00 2008-04-03 23:18:39.908 094 18242.09 72.99 52539.60 88888.00 2008-04-03 23:18:40.408 094 18242.13 72.82 52539.55 88888.00 2008-04-03 23:18:40.908 094 18242.32 72.73 52539.69 88888.00 2008-04-03 23:18:41.408 094 18242.25 72.79 52539.83 88888.00 2008-04-03 23:18:41.908 094 18242.10 72.73 52539.78 88888.00 2008-04-03 23:18:42.408 094 18242.04 72.70 52539.66 88888.00 2008-04-03 23:18:42.908 094 18242.07 72.72 52539.68 88888.00 2008-04-03 23:18:43.408 094 18242.21 72.75 52539.67 88888.00 2008-04-03 23:18:43.908 094 18242.23 72.72 52539.70 88888.00 2008-04-03 23:18:44.408 094 18242.19 72.76 52539.71 88888.00 2008-04-03 23:18:44.908 094 18242.22 72.83 52539.70 88888.00 2008-04-03 23:18:45.408 094 18242.22 72.78 52539.68 88888.00 2008-04-03 23:18:45.908 094 18242.22 72.74 52539.61 88888.00 2008-04-03 23:18:46.408 094 18242.16 72.73 52539.66 88888.00 2008-04-03 23:18:46.908 094 18242.18 72.73 52539.62 88888.00 2008-04-03 23:18:47.408 094 18242.35 72.68 52539.62 88888.00 2008-04-03 23:18:47.908 094 18242.34 72.67 52539.59 88888.00 2008-04-03 23:18:48.408 094 18242.27 72.70 52539.54 88888.00 2008-04-03 23:18:48.908 094 18242.13 72.70 52539.52 88888.00 2008-04-03 23:18:49.408 094 18242.08 72.81 52539.41 88888.00 2008-04-03 23:18:49.908 094 18242.11 72.89 52539.39 88888.00 2008-04-03 23:18:50.408 094 18242.05 72.89 52539.38 88888.00 2008-04-03 23:18:50.908 094 18242.13 72.84 52539.31 88888.00 2008-04-03 23:18:51.405 094 18242.22 72.80 52539.47 88888.00 2008-04-03 23:18:51.905 094 18242.19 72.84 52539.57 88888.00 2008-04-03 23:18:52.405 094 18242.19 72.92 52539.50 88888.00 2008-04-03 23:18:52.905 094 18242.34 72.89 52539.46 88888.00 2008-04-03 23:18:53.405 094 18242.15 72.83 52539.45 88888.00 2008-04-03 23:18:53.905 094 18242.14 72.85 52539.47 88888.00 2008-04-03 23:18:54.405 094 18242.40 72.92 52539.48 88888.00 2008-04-03 23:18:54.905 094 18242.36 72.88 52539.38 88888.00 2008-04-03 23:18:55.405 094 18242.47 72.85 52539.36 88888.00 2008-04-03 23:18:55.905 094 18242.48 72.87 52539.42 88888.00 2008-04-03 23:18:56.405 094 18242.52 72.83 52539.41 88888.00 2008-04-03 23:18:56.905 094 18242.44 72.74 52539.42 88888.00 2008-04-03 23:18:57.405 094 18242.56 72.72 52539.38 88888.00 2008-04-03 23:18:57.905 094 18242.51 72.68 52539.42 88888.00 2008-04-03 23:18:58.405 094 18242.47 72.78 52539.31 88888.00 2008-04-03 23:18:58.905 094 18242.61 72.83 52539.30 88888.00 2008-04-03 23:18:59.405 094 18242.72 72.77 52539.21 88888.00 2008-04-03 23:18:59.905 094 18242.59 72.76 52539.33 88888.00 2008-04-03 23:19:00.405 094 18242.55 72.81 52539.31 88888.00 2008-04-03 23:19:00.905 094 18242.52 72.85 52539.29 88888.00 2008-04-03 23:19:01.405 094 18242.45 72.83 52539.35 88888.00 2008-04-03 23:19:01.905 094 18242.54 72.82 52539.44 88888.00 2008-04-03 23:19:02.405 094 18242.55 72.78 52539.39 88888.00 2008-04-03 23:19:02.905 094 18242.56 72.76 52539.39 88888.00 2008-04-03 23:19:03.405 094 18242.68 72.74 52539.33 88888.00 2008-04-03 23:19:03.905 094 18242.62 72.73 52539.35 88888.00 2008-04-03 23:19:04.405 094 18242.40 72.71 52539.35 88888.00 2008-04-03 23:19:04.905 094 18242.31 72.70 52539.29 88888.00 2008-04-03 23:19:05.405 094 18242.41 72.71 52539.29 88888.00 2008-04-03 23:19:05.905 094 18242.48 72.72 52539.31 88888.00 2008-04-03 23:19:06.405 094 18242.51 72.66 52539.32 88888.00 2008-04-03 23:19:06.905 094 18242.48 72.70 52539.35 88888.00 2008-04-03 23:19:07.405 094 18242.50 72.79 52539.38 88888.00 2008-04-03 23:19:07.905 094 18242.45 72.86 52539.34 88888.00 2008-04-03 23:19:08.405 094 18242.42 72.94 52539.21 88888.00 2008-04-03 23:19:08.905 094 18242.41 72.85 52539.16 88888.00 2008-04-03 23:19:09.405 094 18242.42 72.90 52539.25 88888.00 2008-04-03 23:19:09.905 094 18242.43 72.76 52539.33 88888.00 2008-04-03 23:19:10.405 094 18242.54 72.67 52539.41 88888.00 2008-04-03 23:19:10.905 094 18242.55 72.72 52539.62 88888.00 2008-04-03 23:19:11.405 094 18242.43 72.67 52539.54 88888.00 2008-04-03 23:19:11.905 094 18242.35 72.69 52539.54 88888.00 2008-04-03 23:19:12.405 094 18242.37 72.74 52539.48 88888.00 2008-04-03 23:19:12.905 094 18242.36 72.75 52539.35 88888.00 2008-04-03 23:19:13.405 094 18242.34 72.75 52539.43 88888.00 2008-04-03 23:19:13.905 094 18242.35 72.79 52539.44 88888.00 2008-04-03 23:19:14.405 094 18242.43 72.85 52539.46 88888.00 2008-04-03 23:19:14.905 094 18242.45 72.77 52539.43 88888.00 2008-04-03 23:19:15.405 094 18242.48 72.65 52539.50 88888.00 2008-04-03 23:19:15.905 094 18242.43 72.63 52539.69 88888.00 2008-04-03 23:19:16.405 094 18242.25 72.70 52539.68 88888.00 2008-04-03 23:19:16.905 094 18242.33 72.71 52539.53 88888.00 2008-04-03 23:19:17.405 094 18242.47 72.69 52539.47 88888.00 2008-04-03 23:19:17.905 094 18242.63 72.76 52539.41 88888.00 2008-04-03 23:19:18.405 094 18242.59 72.74 52539.37 88888.00 2008-04-03 23:19:18.905 094 18242.58 72.74 52539.36 88888.00 2008-04-03 23:19:19.405 094 18242.65 72.70 52539.31 88888.00 2008-04-03 23:19:19.905 094 18242.61 72.74 52539.26 88888.00 2008-04-03 23:19:20.405 094 18242.61 72.81 52539.26 88888.00 2008-04-03 23:19:20.905 094 18242.67 72.83 52539.35 88888.00 2008-04-03 23:19:21.405 094 18242.63 72.78 52539.37 88888.00 2008-04-03 23:19:21.905 094 18242.63 72.81 52539.50 88888.00 2008-04-03 23:19:22.405 094 18242.66 72.88 52539.48 88888.00 2008-04-03 23:19:22.905 094 18242.70 72.87 52539.44 88888.00 2008-04-03 23:19:23.405 094 18242.67 72.81 52539.47 88888.00 2008-04-03 23:19:23.905 094 18242.69 72.81 52539.47 88888.00 2008-04-03 23:19:24.405 094 18242.66 72.77 52539.43 88888.00 2008-04-03 23:19:24.905 094 18242.56 72.81 52539.36 88888.00 2008-04-03 23:19:25.405 094 18242.44 72.84 52539.30 88888.00 2008-04-03 23:19:25.905 094 18242.52 72.73 52539.31 88888.00 2008-04-03 23:19:26.405 094 18242.56 72.73 52539.39 88888.00 2008-04-03 23:19:26.905 094 18242.57 72.79 52539.33 88888.00 2008-04-03 23:19:27.405 094 18242.84 72.80 52539.41 88888.00 2008-04-03 23:19:27.905 094 18242.88 72.78 52539.35 88888.00 2008-04-03 23:19:28.405 094 18242.92 72.81 52539.12 88888.00 2008-04-03 23:19:28.905 094 18242.88 72.82 52539.06 88888.00 2008-04-03 23:19:29.405 094 18242.70 72.84 52539.04 88888.00 2008-04-03 23:19:29.905 094 18242.54 72.73 52539.10 88888.00 2008-04-03 23:19:30.405 094 18242.62 72.69 52539.11 88888.00 2008-04-03 23:19:30.905 094 18242.75 72.68 52539.11 88888.00 2008-04-03 23:19:31.405 094 18242.76 72.70 52539.10 88888.00 2008-04-03 23:19:31.905 094 18242.76 72.72 52539.12 88888.00 2008-04-03 23:19:32.405 094 18242.70 72.71 52539.11 88888.00 2008-04-03 23:19:32.905 094 18242.72 72.72 52539.13 88888.00 2008-04-03 23:19:33.405 094 18242.75 72.64 52539.24 88888.00 2008-04-03 23:19:33.905 094 18242.67 72.59 52539.29 88888.00 2008-04-03 23:19:34.405 094 18242.73 72.65 52539.27 88888.00 2008-04-03 23:19:34.905 094 18242.83 72.71 52539.32 88888.00 2008-04-03 23:19:35.405 094 18242.75 72.72 52539.36 88888.00 2008-04-03 23:19:35.905 094 18242.62 72.70 52539.27 88888.00 2008-04-03 23:19:36.405 094 18242.56 72.70 52539.30 88888.00 2008-04-03 23:19:36.905 094 18242.54 72.68 52539.23 88888.00 2008-04-03 23:19:37.405 094 18242.46 72.72 52539.21 88888.00 2008-04-03 23:19:37.905 094 18242.55 72.89 52539.20 88888.00 2008-04-03 23:19:38.405 094 18242.64 73.00 52539.18 88888.00 2008-04-03 23:19:38.905 094 18242.51 72.94 52539.15 88888.00 2008-04-03 23:19:39.405 094 18242.68 72.89 52539.18 88888.00 2008-04-03 23:19:39.905 094 18242.74 72.83 52539.20 88888.00 2008-04-03 23:19:40.405 094 18242.80 72.79 52539.16 88888.00 2008-04-03 23:19:40.905 094 18242.84 72.75 52539.08 88888.00 2008-04-03 23:19:41.405 094 18242.90 72.92 52539.20 88888.00 2008-04-03 23:19:41.905 094 18242.79 73.17 52539.23 88888.00 2008-04-03 23:19:42.405 094 18242.67 73.20 52539.20 88888.00 2008-04-03 23:19:42.905 094 18242.69 73.18 52539.24 88888.00 2008-04-03 23:19:43.405 094 18242.76 73.23 52539.26 88888.00 2008-04-03 23:19:43.905 094 18242.70 73.26 52539.32 88888.00 2008-04-03 23:19:44.405 094 18242.69 73.25 52539.33 88888.00 2008-04-03 23:19:44.905 094 18242.59 73.26 52539.31 88888.00 2008-04-03 23:19:45.405 094 18242.47 73.11 52539.25 88888.00 2008-04-03 23:19:45.905 094 18242.45 73.06 52539.39 88888.00 2008-04-03 23:19:46.405 094 18242.59 73.12 52539.33 88888.00 2008-04-03 23:19:46.905 094 18242.67 73.12 52539.33 88888.00 2008-04-03 23:19:47.405 094 18242.73 73.04 52539.38 88888.00 2008-04-03 23:19:47.905 094 18242.79 73.02 52539.54 88888.00 2008-04-03 23:19:48.405 094 18242.72 73.08 52539.50 88888.00 2008-04-03 23:19:48.905 094 18242.68 73.08 52539.36 88888.00 2008-04-03 23:19:49.405 094 18242.56 73.06 52539.29 88888.00 2008-04-03 23:19:49.905 094 18242.63 73.09 52539.31 88888.00 2008-04-03 23:19:50.405 094 18242.62 73.15 52539.46 88888.00 2008-04-03 23:19:50.905 094 18242.67 73.18 52539.48 88888.00 2008-04-03 23:19:51.405 094 18242.65 73.08 52539.49 88888.00 2008-04-03 23:19:51.905 094 18242.52 73.00 52539.43 88888.00 2008-04-03 23:19:52.405 094 18242.45 72.91 52539.41 88888.00 2008-04-03 23:19:52.905 094 18242.63 72.81 52539.38 88888.00 2008-04-03 23:19:53.405 094 18242.75 72.84 52539.34 88888.00 2008-04-03 23:19:53.905 094 18242.78 72.85 52539.45 88888.00 2008-04-03 23:19:54.405 094 18242.69 72.92 52539.50 88888.00 2008-04-03 23:19:54.905 094 18242.57 72.95 52539.60 88888.00 2008-04-03 23:19:55.405 094 18242.44 72.94 52539.56 88888.00 2008-04-03 23:19:55.905 094 18242.40 72.94 52539.53 88888.00 2008-04-03 23:19:56.405 094 18242.41 72.96 52539.57 88888.00 2008-04-03 23:19:56.905 094 18242.40 72.91 52539.68 88888.00 2008-04-03 23:19:57.405 094 18242.35 72.87 52539.61 88888.00 2008-04-03 23:19:57.905 094 18242.31 72.95 52539.65 88888.00 2008-04-03 23:19:58.405 094 18242.16 72.97 52539.60 88888.00 2008-04-03 23:19:58.905 094 18242.25 72.96 52539.47 88888.00 2008-04-03 23:19:59.405 094 18242.13 72.91 52539.47 88888.00 2008-04-03 23:19:59.905 094 18242.13 72.87 52539.57 88888.00 2008-04-03 23:20:00.405 094 18242.24 72.92 52539.61 88888.00 2008-04-03 23:20:00.905 094 18242.24 72.88 52539.62 88888.00 2008-04-03 23:20:01.405 094 18242.15 72.90 52539.73 88888.00 2008-04-03 23:20:01.905 094 18242.09 72.84 52539.70 88888.00 2008-04-03 23:20:02.405 094 18242.16 72.80 52539.54 88888.00 2008-04-03 23:20:02.905 094 18242.33 72.90 52539.53 88888.00 2008-04-03 23:20:03.405 094 18242.35 72.90 52539.46 88888.00 2008-04-03 23:20:03.905 094 18242.34 72.82 52539.39 88888.00 2008-04-03 23:20:04.405 094 18242.09 72.87 52539.43 88888.00 2008-04-03 23:20:04.905 094 18242.15 72.82 52539.48 88888.00 2008-04-03 23:20:05.405 094 18242.16 72.83 52539.54 88888.00 2008-04-03 23:20:05.905 094 18242.29 72.85 52539.57 88888.00 2008-04-03 23:20:06.405 094 18242.19 73.00 52539.64 88888.00 2008-04-03 23:20:06.905 094 18242.32 73.16 52539.54 88888.00 2008-04-03 23:20:07.405 094 18242.41 73.10 52539.48 88888.00 2008-04-03 23:20:07.905 094 18242.45 73.18 52539.53 88888.00 2008-04-03 23:20:08.405 094 18242.32 73.14 52539.52 88888.00 2008-04-03 23:20:08.905 094 18242.42 73.14 52539.50 88888.00 2008-04-03 23:20:09.405 094 18242.50 73.15 52539.47 88888.00 2008-04-03 23:20:09.905 094 18242.42 73.10 52539.47 88888.00 2008-04-03 23:20:10.405 094 18242.26 73.05 52539.42 88888.00 2008-04-03 23:20:10.905 094 18242.30 73.04 52539.33 88888.00 2008-04-03 23:20:11.405 094 18242.21 73.00 52539.30 88888.00 2008-04-03 23:20:11.905 094 18242.05 73.00 52539.37 88888.00 2008-04-03 23:20:12.405 094 18241.94 72.80 52539.46 88888.00 2008-04-03 23:20:12.905 094 18241.86 72.61 52539.41 88888.00 2008-04-03 23:20:13.405 094 18241.90 72.51 52539.30 88888.00 2008-04-03 23:20:13.905 094 18242.01 72.55 52539.27 88888.00 2008-04-03 23:20:14.405 094 18242.09 72.49 52539.41 88888.00 2008-04-03 23:20:14.905 094 18242.08 72.43 52539.31 88888.00 2008-04-03 23:20:15.405 094 18242.04 72.39 52539.19 88888.00 2008-04-03 23:20:15.905 094 18242.10 72.39 52539.10 88888.00 2008-04-03 23:20:16.405 094 18242.12 72.40 52539.15 88888.00 2008-04-03 23:20:16.905 094 18242.14 72.39 52539.13 88888.00 2008-04-03 23:20:17.405 094 18242.15 72.43 52539.22 88888.00 2008-04-03 23:20:17.905 094 18242.25 72.49 52539.34 88888.00 2008-04-03 23:20:18.405 094 18242.09 72.53 52539.30 88888.00 2008-04-03 23:20:18.905 094 18241.99 72.52 52539.12 88888.00 2008-04-03 23:20:19.405 094 18242.09 72.44 52539.09 88888.00 2008-04-03 23:20:19.905 094 18241.93 72.50 52539.12 88888.00 2008-04-03 23:20:20.405 094 18241.85 72.53 52539.03 88888.00 2008-04-03 23:20:20.905 094 18241.89 72.53 52539.12 88888.00 2008-04-03 23:20:21.405 094 18241.91 72.43 52539.30 88888.00 2008-04-03 23:20:21.905 094 18241.88 72.42 52539.30 88888.00 2008-04-03 23:20:22.405 094 18241.92 72.37 52539.36 88888.00 2008-04-03 23:20:22.905 094 18241.94 72.43 52539.39 88888.00 2008-04-03 23:20:23.405 094 18241.99 72.44 52539.38 88888.00 2008-04-03 23:20:23.905 094 18241.91 72.41 52539.33 88888.00 2008-04-03 23:20:24.405 094 18241.91 72.43 52539.31 88888.00 2008-04-03 23:20:24.905 094 18241.99 72.69 52539.33 88888.00 2008-04-03 23:20:25.405 094 18241.94 72.74 52539.31 88888.00 2008-04-03 23:20:25.905 094 18241.81 72.65 52539.31 88888.00 2008-04-03 23:20:26.405 094 18241.93 72.62 52539.26 88888.00 2008-04-03 23:20:26.905 094 18241.97 72.47 52539.30 88888.00 2008-04-03 23:20:27.405 094 18241.89 72.45 52539.30 88888.00 2008-04-03 23:20:27.905 094 18241.77 72.54 52539.23 88888.00 2008-04-03 23:20:28.405 094 18241.83 72.51 52539.20 88888.00 2008-04-03 23:20:28.905 094 18241.87 72.49 52539.21 88888.00 2008-04-03 23:20:29.405 094 18241.86 72.59 52539.18 88888.00 2008-04-03 23:20:29.905 094 18241.79 72.63 52539.03 88888.00 2008-04-03 23:20:30.405 094 18241.75 72.62 52539.06 88888.00 2008-04-03 23:20:30.905 094 18241.82 72.59 52539.09 88888.00 2008-04-03 23:20:31.405 094 18241.91 72.54 52539.18 88888.00 2008-04-03 23:20:31.905 094 18241.98 72.68 52539.04 88888.00 2008-04-03 23:20:32.405 094 18242.08 72.76 52539.21 88888.00 2008-04-03 23:20:32.905 094 18242.03 72.70 52539.19 88888.00 2008-04-03 23:20:33.405 094 18242.03 72.71 52539.15 88888.00 2008-04-03 23:20:33.905 094 18242.11 72.79 52539.18 88888.00 2008-04-03 23:20:34.405 094 18242.19 72.78 52539.08 88888.00 2008-04-03 23:20:34.905 094 18242.13 72.69 52539.12 88888.00 2008-04-03 23:20:35.405 094 18242.12 72.66 52539.10 88888.00 2008-04-03 23:20:35.905 094 18242.07 72.69 52539.10 88888.00 2008-04-03 23:20:36.405 094 18242.03 72.74 52539.21 88888.00 2008-04-03 23:20:36.905 094 18241.99 72.70 52539.32 88888.00 2008-04-03 23:20:37.405 094 18241.88 72.68 52539.19 88888.00 2008-04-03 23:20:37.905 094 18241.81 72.69 52539.07 88888.00 2008-04-03 23:20:38.405 094 18241.90 72.67 52539.06 88888.00 2008-04-03 23:20:38.905 094 18241.91 72.61 52539.10 88888.00 2008-04-03 23:20:39.405 094 18241.81 72.67 52539.20 88888.00 2008-04-03 23:20:39.905 094 18241.89 72.68 52539.16 88888.00 2008-04-03 23:20:40.405 094 18242.01 72.63 52539.11 88888.00 2008-04-03 23:20:40.905 094 18242.03 72.66 52539.12 88888.00 2008-04-03 23:20:41.405 094 18242.18 72.68 52539.18 88888.00 2008-04-03 23:20:41.905 094 18242.12 72.68 52539.19 88888.00 2008-04-03 23:20:42.405 094 18242.03 72.69 52539.15 88888.00 2008-04-03 23:20:42.905 094 18241.94 72.77 52539.27 88888.00 2008-04-03 23:20:43.405 094 18241.85 72.83 52539.24 88888.00 2008-04-03 23:20:43.905 094 18241.83 72.89 52539.26 88888.00 2008-04-03 23:20:44.405 094 18242.07 72.85 52539.21 88888.00 2008-04-03 23:20:44.905 094 18242.12 72.83 52539.26 88888.00 2008-04-03 23:20:45.405 094 18242.03 72.76 52539.24 88888.00 2008-04-03 23:20:45.905 094 18242.02 72.72 52539.25 88888.00 2008-04-03 23:20:46.405 094 18242.08 72.72 52539.21 88888.00 2008-04-03 23:20:46.905 094 18242.12 72.59 52539.21 88888.00 2008-04-03 23:20:47.405 094 18242.13 72.63 52539.21 88888.00 2008-04-03 23:20:47.905 094 18242.19 72.77 52539.19 88888.00 2008-04-03 23:20:48.405 094 18242.09 72.79 52539.24 88888.00 2008-04-03 23:20:48.905 094 18242.08 72.67 52539.27 88888.00 2008-04-03 23:20:49.405 094 18242.10 72.64 52539.25 88888.00 2008-04-03 23:20:49.905 094 18242.11 72.68 52539.31 88888.00 2008-04-03 23:20:50.405 094 18242.11 72.57 52539.34 88888.00 2008-04-03 23:20:50.905 094 18242.09 72.37 52539.52 88888.00 2008-04-03 23:20:51.405 094 18242.10 72.41 52539.49 88888.00 2008-04-03 23:20:51.905 094 18242.15 72.40 52539.54 88888.00 2008-04-03 23:20:52.405 094 18242.11 72.38 52539.48 88888.00 2008-04-03 23:20:52.905 094 18242.03 72.52 52539.34 88888.00 2008-04-03 23:20:53.405 094 18242.04 72.59 52539.24 88888.00 2008-04-03 23:20:53.905 094 18242.16 72.62 52539.24 88888.00 2008-04-03 23:20:54.405 094 18242.18 72.65 52539.27 88888.00 2008-04-03 23:20:54.905 094 18242.13 72.65 52539.25 88888.00 2008-04-03 23:20:55.405 094 18242.19 72.55 52539.16 88888.00 2008-04-03 23:20:55.905 094 18242.24 72.50 52539.11 88888.00 2008-04-03 23:20:56.405 094 18242.20 72.49 52539.18 88888.00 2008-04-03 23:20:56.905 094 18242.09 72.59 52539.25 88888.00 2008-04-03 23:20:57.405 094 18242.13 72.50 52539.27 88888.00 2008-04-03 23:20:57.905 094 18242.18 72.28 52539.25 88888.00 2008-04-03 23:20:58.405 094 18242.35 72.31 52539.23 88888.00 2008-04-03 23:20:58.905 094 18242.27 72.51 52539.30 88888.00 2008-04-03 23:20:59.405 094 18242.20 72.59 52539.41 88888.00 2008-04-03 23:20:59.905 094 18242.34 72.62 52539.46 88888.00 2008-04-03 23:21:00.405 094 18242.40 72.64 52539.46 88888.00 2008-04-03 23:21:00.905 094 18242.43 72.65 52539.37 88888.00 2008-04-03 23:21:01.405 094 18242.36 72.49 52539.32 88888.00 2008-04-03 23:21:01.905 094 18242.30 72.44 52539.36 88888.00 2008-04-03 23:21:02.405 094 18242.46 72.43 52539.21 88888.00 2008-04-03 23:21:02.905 094 18242.45 72.38 52539.33 88888.00 2008-04-03 23:21:03.405 094 18242.45 72.39 52539.37 88888.00 2008-04-03 23:21:03.905 094 18242.31 72.43 52539.30 88888.00 2008-04-03 23:21:04.405 094 18242.31 72.41 52539.41 88888.00 2008-04-03 23:21:04.905 094 18242.35 72.47 52539.35 88888.00 2008-04-03 23:21:05.405 094 18242.27 72.50 52539.41 88888.00 2008-04-03 23:21:05.905 094 18242.37 72.52 52539.30 88888.00 2008-04-03 23:21:06.405 094 18242.47 72.52 52539.29 88888.00 2008-04-03 23:21:06.905 094 18242.46 72.57 52539.31 88888.00 2008-04-03 23:21:07.405 094 18242.35 72.62 52539.22 88888.00 2008-04-03 23:21:07.905 094 18242.32 72.59 52539.25 88888.00 2008-04-03 23:21:08.405 094 18242.38 72.62 52539.33 88888.00 2008-04-03 23:21:08.905 094 18242.52 72.63 52539.35 88888.00 2008-04-03 23:21:09.405 094 18242.57 72.64 52539.38 88888.00 2008-04-03 23:21:09.905 094 18242.48 72.76 52539.23 88888.00 2008-04-03 23:21:10.405 094 18242.38 72.78 52539.22 88888.00 2008-04-03 23:21:10.905 094 18242.34 72.70 52539.20 88888.00 2008-04-03 23:21:11.405 094 18242.15 72.68 52539.22 88888.00 2008-04-03 23:21:11.905 094 18242.08 72.67 52539.38 88888.00 2008-04-03 23:21:12.405 094 18242.08 72.67 52539.41 88888.00 2008-04-03 23:21:12.905 094 18242.25 72.80 52539.35 88888.00 2008-04-03 23:21:13.405 094 18242.29 72.79 52539.39 88888.00 2008-04-03 23:21:13.905 094 18242.31 72.74 52539.41 88888.00 2008-04-03 23:21:14.405 094 18242.38 72.73 52539.46 88888.00 2008-04-03 23:21:14.905 094 18242.36 72.76 52539.44 88888.00 2008-04-03 23:21:15.405 094 18242.27 72.74 52539.30 88888.00 2008-04-03 23:21:15.905 094 18242.24 72.72 52539.39 88888.00 2008-04-03 23:21:16.405 094 18242.18 72.68 52539.42 88888.00 2008-04-03 23:21:16.905 094 18242.11 72.62 52539.38 88888.00 2008-04-03 23:21:17.405 094 18242.13 72.64 52539.30 88888.00 2008-04-03 23:21:17.905 094 18242.25 72.66 52539.24 88888.00 2008-04-03 23:21:18.405 094 18242.32 72.63 52539.22 88888.00 2008-04-03 23:21:18.905 094 18242.25 72.63 52539.20 88888.00 2008-04-03 23:21:19.405 094 18242.16 72.64 52539.11 88888.00 2008-04-03 23:21:19.905 094 18242.07 72.69 52539.20 88888.00 2008-04-03 23:21:20.405 094 18242.16 72.64 52539.15 88888.00 2008-04-03 23:21:20.905 094 18242.38 72.58 52539.13 88888.00 2008-04-03 23:21:21.405 094 18242.44 72.54 52539.12 88888.00 2008-04-03 23:21:21.905 094 18242.33 72.52 52539.16 88888.00 2008-04-03 23:21:22.405 094 18242.33 72.68 52539.22 88888.00 2008-04-03 23:21:22.905 094 18242.33 72.79 52539.12 88888.00 2008-04-03 23:21:23.405 094 18242.33 72.73 52539.14 88888.00 2008-04-03 23:21:23.905 094 18242.35 72.55 52539.21 88888.00 2008-04-03 23:21:24.405 094 18242.42 72.53 52539.30 88888.00 2008-04-03 23:21:24.905 094 18242.46 72.49 52539.26 88888.00 2008-04-03 23:21:25.405 094 18242.45 72.43 52539.16 88888.00 2008-04-03 23:21:25.905 094 18242.56 72.43 52539.13 88888.00 2008-04-03 23:21:26.405 094 18242.53 72.47 52539.12 88888.00 2008-04-03 23:21:26.905 094 18242.42 72.49 52539.07 88888.00 2008-04-03 23:21:27.405 094 18242.44 72.43 52538.92 88888.00 2008-04-03 23:21:27.905 094 18242.44 72.43 52539.02 88888.00 2008-04-03 23:21:28.405 094 18242.35 72.36 52539.06 88888.00 2008-04-03 23:21:28.905 094 18242.34 72.45 52539.12 88888.00 2008-04-03 23:21:29.405 094 18242.40 72.55 52539.04 88888.00 2008-04-03 23:21:29.905 094 18242.41 72.51 52539.13 88888.00 2008-04-03 23:21:30.405 094 18242.45 72.43 52539.14 88888.00 2008-04-03 23:21:30.905 094 18242.42 72.40 52539.08 88888.00 2008-04-03 23:21:31.405 094 18242.52 72.37 52539.00 88888.00 2008-04-03 23:21:31.905 094 18242.48 72.40 52538.97 88888.00 2008-04-03 23:21:32.405 094 18242.50 72.43 52539.12 88888.00 2008-04-03 23:21:32.905 094 18242.59 72.43 52539.10 88888.00 2008-04-03 23:21:33.405 094 18242.51 72.40 52539.12 88888.00 2008-04-03 23:21:33.905 094 18242.58 72.47 52539.16 88888.00 2008-04-03 23:21:34.405 094 18242.66 72.44 52539.18 88888.00 2008-04-03 23:21:34.905 094 18242.57 72.37 52539.11 88888.00 2008-04-03 23:21:35.405 094 18242.37 72.38 52539.08 88888.00 2008-04-03 23:21:35.905 094 18242.44 72.52 52539.09 88888.00 2008-04-03 23:21:36.405 094 18242.43 72.57 52539.23 88888.00 2008-04-03 23:21:36.905 094 18242.47 72.50 52539.37 88888.00 2008-04-03 23:21:37.405 094 18242.35 72.44 52539.43 88888.00 2008-04-03 23:21:37.905 094 18242.34 72.40 52539.39 88888.00 2008-04-03 23:21:38.405 094 18242.45 72.35 52539.25 88888.00 2008-04-03 23:21:38.905 094 18242.55 72.37 52539.31 88888.00 2008-04-03 23:21:39.405 094 18242.45 72.37 52539.42 88888.00 2008-04-03 23:21:39.905 094 18242.25 72.37 52539.47 88888.00 2008-04-03 23:21:40.405 094 18242.32 72.39 52539.36 88888.00 2008-04-03 23:21:40.905 094 18242.37 72.43 52539.23 88888.00 2008-04-03 23:21:41.405 094 18242.22 72.41 52539.30 88888.00 2008-04-03 23:21:41.905 094 18242.32 72.40 52539.25 88888.00 2008-04-03 23:21:42.405 094 18242.41 72.30 52539.22 88888.00 2008-04-03 23:21:42.905 094 18242.50 72.18 52539.20 88888.00 2008-04-03 23:21:43.405 094 18242.46 72.26 52539.16 88888.00 2008-04-03 23:21:43.905 094 18242.36 72.35 52539.29 88888.00 2008-04-03 23:21:44.405 094 18242.40 72.40 52539.34 88888.00 2008-04-03 23:21:44.905 094 18242.38 72.46 52539.25 88888.00 2008-04-03 23:21:45.405 094 18242.33 72.43 52539.25 88888.00 2008-04-03 23:21:45.905 094 18242.33 72.37 52539.21 88888.00 2008-04-03 23:21:46.405 094 18242.41 72.33 52539.27 88888.00 2008-04-03 23:21:46.905 094 18242.50 72.26 52539.30 88888.00 2008-04-03 23:21:47.405 094 18242.34 72.29 52539.29 88888.00 2008-04-03 23:21:47.905 094 18242.37 72.38 52539.22 88888.00 2008-04-03 23:21:48.405 094 18242.46 72.40 52539.21 88888.00 2008-04-03 23:21:48.905 094 18242.52 72.34 52539.29 88888.00 2008-04-03 23:21:49.405 094 18242.53 72.33 52539.21 88888.00 2008-04-03 23:21:49.905 094 18242.55 72.34 52539.13 88888.00 2008-04-03 23:21:50.405 094 18242.57 72.35 52539.13 88888.00 2008-04-03 23:21:50.905 094 18242.58 72.42 52538.99 88888.00 2008-04-03 23:21:51.405 094 18242.53 72.50 52539.07 88888.00 2008-04-03 23:21:51.905 094 18242.55 72.49 52539.06 88888.00 2008-04-03 23:21:52.405 094 18242.66 72.49 52539.06 88888.00 2008-04-03 23:21:52.905 094 18242.67 72.46 52539.07 88888.00 2008-04-03 23:21:53.405 094 18242.52 72.34 52539.16 88888.00 2008-04-03 23:21:53.905 094 18242.63 72.24 52539.16 88888.00 2008-04-03 23:21:54.405 094 18242.73 72.19 52539.11 88888.00 2008-04-03 23:21:54.905 094 18242.65 72.26 52539.10 88888.00 2008-04-03 23:21:55.405 094 18242.61 72.28 52538.98 88888.00 2008-04-03 23:21:55.905 094 18242.56 72.16 52539.04 88888.00 2008-04-03 23:21:56.405 094 18242.56 72.14 52538.91 88888.00 2008-04-03 23:21:56.905 094 18242.59 72.21 52538.88 88888.00 2008-04-03 23:21:57.405 094 18242.58 72.19 52538.96 88888.00 2008-04-03 23:21:57.905 094 18242.59 72.11 52538.89 88888.00 2008-04-03 23:21:58.405 094 18242.59 72.16 52538.87 88888.00 2008-04-03 23:21:58.905 094 18242.66 72.16 52538.90 88888.00 2008-04-03 23:21:59.405 094 18242.70 72.16 52538.98 88888.00 2008-04-03 23:21:59.905 094 18242.65 72.12 52539.03 88888.00 2008-04-03 23:22:00.405 094 18242.66 72.16 52539.02 88888.00 2008-04-03 23:22:00.905 094 18242.68 72.15 52539.07 88888.00 2008-04-03 23:22:01.405 094 18242.75 72.10 52539.15 88888.00 2008-04-03 23:22:01.905 094 18242.69 72.15 52539.19 88888.00 2008-04-03 23:22:02.405 094 18242.69 72.17 52539.11 88888.00 2008-04-03 23:22:02.905 094 18242.81 72.15 52539.12 88888.00 2008-04-03 23:22:03.405 094 18242.74 72.24 52539.08 88888.00 2008-04-03 23:22:03.905 094 18242.77 72.32 52538.98 88888.00 2008-04-03 23:22:04.405 094 18242.75 72.18 52539.03 88888.00 2008-04-03 23:22:04.905 094 18242.68 72.20 52539.10 88888.00 2008-04-03 23:22:05.405 094 18242.69 72.35 52539.08 88888.00 2008-04-03 23:22:05.905 094 18242.62 72.46 52539.03 88888.00 2008-04-03 23:22:06.405 094 18242.54 72.48 52539.01 88888.00 2008-04-03 23:22:06.905 094 18242.61 72.50 52539.08 88888.00 2008-04-03 23:22:07.405 094 18242.69 72.50 52539.09 88888.00 2008-04-03 23:22:07.905 094 18242.77 72.35 52539.08 88888.00 2008-04-03 23:22:08.405 094 18242.67 72.28 52539.19 88888.00 2008-04-03 23:22:08.905 094 18242.73 72.37 52539.13 88888.00 2008-04-03 23:22:09.405 094 18242.79 72.53 52539.15 88888.00 2008-04-03 23:22:09.905 094 18242.66 72.66 52539.12 88888.00 2008-04-03 23:22:10.405 094 18242.62 72.66 52538.97 88888.00 2008-04-03 23:22:10.905 094 18242.75 72.66 52539.00 88888.00 2008-04-03 23:22:11.405 094 18242.72 72.71 52539.01 88888.00 2008-04-03 23:22:11.905 094 18242.86 72.70 52539.08 88888.00 2008-04-03 23:22:12.405 094 18242.87 72.71 52539.16 88888.00 2008-04-03 23:22:12.905 094 18242.69 72.77 52539.13 88888.00 2008-04-03 23:22:13.405 094 18242.59 72.78 52539.16 88888.00 2008-04-03 23:22:13.905 094 18242.69 72.74 52539.24 88888.00 2008-04-03 23:22:14.405 094 18242.75 72.62 52539.19 88888.00 2008-04-03 23:22:14.905 094 18242.84 72.50 52539.30 88888.00 2008-04-03 23:22:15.405 094 18242.83 72.43 52539.14 88888.00 2008-04-03 23:22:15.905 094 18242.61 72.44 52539.03 88888.00 2008-04-03 23:22:16.405 094 18242.61 72.52 52538.91 88888.00 2008-04-03 23:22:16.905 094 18242.61 72.68 52538.87 88888.00 2008-04-03 23:22:17.405 094 18242.52 72.66 52538.89 88888.00 2008-04-03 23:22:17.905 094 18242.57 72.59 52539.08 88888.00 2008-04-03 23:22:18.405 094 18242.59 72.62 52539.11 88888.00 2008-04-03 23:22:18.905 094 18242.62 72.62 52539.04 88888.00 2008-04-03 23:22:19.405 094 18242.48 72.53 52539.01 88888.00 2008-04-03 23:22:19.905 094 18242.48 72.40 52538.92 88888.00 2008-04-03 23:22:20.405 094 18242.58 72.37 52538.98 88888.00 2008-04-03 23:22:20.905 094 18242.75 72.38 52539.02 88888.00 2008-04-03 23:22:21.405 094 18242.96 72.39 52539.11 88888.00 2008-04-03 23:22:21.905 094 18242.84 72.41 52539.12 88888.00 2008-04-03 23:22:22.405 094 18242.73 72.33 52539.11 88888.00 2008-04-03 23:22:22.905 094 18242.68 72.32 52539.10 88888.00 2008-04-03 23:22:23.405 094 18242.68 72.38 52539.04 88888.00 2008-04-03 23:22:23.905 094 18242.67 72.40 52539.13 88888.00 2008-04-03 23:22:24.405 094 18242.73 72.44 52539.15 88888.00 2008-04-03 23:22:24.905 094 18243.02 72.36 52539.12 88888.00 2008-04-03 23:22:25.405 094 18243.00 72.38 52539.03 88888.00 2008-04-03 23:22:25.905 094 18243.02 72.36 52538.95 88888.00 2008-04-03 23:22:26.405 094 18242.74 72.37 52539.07 88888.00 2008-04-03 23:22:26.905 094 18242.67 72.23 52539.11 88888.00 2008-04-03 23:22:27.405 094 18242.78 72.21 52539.21 88888.00 2008-04-03 23:22:27.905 094 18242.74 72.30 52539.12 88888.00 2008-04-03 23:22:28.405 094 18242.76 72.29 52539.01 88888.00 2008-04-03 23:22:28.905 094 18242.72 72.22 52539.10 88888.00 2008-04-03 23:22:29.405 094 18242.72 72.08 52539.09 88888.00 2008-04-03 23:22:29.905 094 18242.59 72.07 52539.14 88888.00 2008-04-03 23:22:30.405 094 18242.62 72.03 52539.07 88888.00 2008-04-03 23:22:30.905 094 18242.74 72.10 52539.14 88888.00 2008-04-03 23:22:31.405 094 18242.70 72.15 52539.22 88888.00 2008-04-03 23:22:31.905 094 18242.69 72.08 52539.18 88888.00 2008-04-03 23:22:32.405 094 18242.79 72.04 52539.19 88888.00 2008-04-03 23:22:32.905 094 18242.74 72.09 52539.22 88888.00 2008-04-03 23:22:33.405 094 18242.72 72.10 52539.18 88888.00 2008-04-03 23:22:33.905 094 18242.81 72.05 52539.08 88888.00 2008-04-03 23:22:34.405 094 18242.78 72.07 52539.13 88888.00 2008-04-03 23:22:34.905 094 18242.81 71.96 52539.20 88888.00 2008-04-03 23:22:35.405 094 18242.67 71.91 52539.08 88888.00 2008-04-03 23:22:35.905 094 18242.69 71.87 52538.99 88888.00 2008-04-03 23:22:36.405 094 18242.87 71.98 52539.07 88888.00 2008-04-03 23:22:36.905 094 18242.83 72.02 52539.04 88888.00 2008-04-03 23:22:37.405 094 18242.91 71.94 52539.10 88888.00 2008-04-03 23:22:37.905 094 18242.90 71.87 52539.08 88888.00 2008-04-03 23:22:38.405 094 18242.92 71.96 52539.13 88888.00 2008-04-03 23:22:38.905 094 18242.95 72.06 52539.11 88888.00 2008-04-03 23:22:39.405 094 18242.95 72.07 52539.03 88888.00 2008-04-03 23:22:39.905 094 18243.03 72.10 52538.98 88888.00 2008-04-03 23:22:40.405 094 18243.00 72.20 52539.00 88888.00 2008-04-03 23:22:40.905 094 18242.91 72.07 52539.08 88888.00 2008-04-03 23:22:41.405 094 18242.85 72.17 52539.06 88888.00 2008-04-03 23:22:41.905 094 18242.96 72.24 52539.12 88888.00 2008-04-03 23:22:42.405 094 18243.16 72.20 52539.19 88888.00 2008-04-03 23:22:42.905 094 18243.14 72.21 52539.18 88888.00 2008-04-03 23:22:43.405 094 18243.12 72.19 52539.03 88888.00 2008-04-03 23:22:43.905 094 18243.05 72.29 52539.09 88888.00 2008-04-03 23:22:44.405 094 18243.07 72.38 52538.99 88888.00 2008-04-03 23:22:44.905 094 18243.07 72.44 52538.88 88888.00 2008-04-03 23:22:45.405 094 18243.05 72.44 52538.85 88888.00 2008-04-03 23:22:45.905 094 18243.08 72.45 52538.85 88888.00 2008-04-03 23:22:46.405 094 18243.08 72.47 52538.94 88888.00 2008-04-03 23:22:46.905 094 18243.07 72.49 52538.88 88888.00 2008-04-03 23:22:47.405 094 18243.17 72.43 52538.88 88888.00 2008-04-03 23:22:47.905 094 18243.22 72.51 52538.90 88888.00 2008-04-03 23:22:48.405 094 18243.03 72.61 52539.02 88888.00 2008-04-03 23:22:48.905 094 18243.17 72.49 52538.98 88888.00 2008-04-03 23:22:49.405 094 18243.18 72.39 52539.07 88888.00 2008-04-03 23:22:49.905 094 18243.19 72.34 52539.08 88888.00 2008-04-03 23:22:50.405 094 18243.39 72.37 52539.13 88888.00 2008-04-03 23:22:50.905 094 18243.24 72.49 52539.18 88888.00 2008-04-03 23:22:51.405 094 18243.38 72.43 52539.09 88888.00 2008-04-03 23:22:51.905 094 18243.42 72.53 52539.06 88888.00 2008-04-03 23:22:52.405 094 18243.38 72.61 52539.09 88888.00 2008-04-03 23:22:52.905 094 18243.26 72.58 52539.15 88888.00 2008-04-03 23:22:53.405 094 18243.28 72.51 52539.35 88888.00 2008-04-03 23:22:53.905 094 18243.22 72.48 52539.29 88888.00 2008-04-03 23:22:54.405 094 18243.13 72.41 52539.18 88888.00 2008-04-03 23:22:54.905 094 18243.08 72.44 52539.26 88888.00 2008-04-03 23:22:55.405 094 18243.12 72.49 52539.36 88888.00 2008-04-03 23:22:55.905 094 18243.21 72.51 52539.42 88888.00 2008-04-03 23:22:56.405 094 18243.24 72.52 52539.37 88888.00 2008-04-03 23:22:56.905 094 18243.23 72.51 52539.37 88888.00 2008-04-03 23:22:57.405 094 18243.17 72.53 52539.29 88888.00 2008-04-03 23:22:57.905 094 18243.05 72.56 52539.31 88888.00 2008-04-03 23:22:58.405 094 18243.01 72.54 52539.43 88888.00 2008-04-03 23:22:58.905 094 18242.83 72.50 52539.53 88888.00 2008-04-03 23:22:59.405 094 18242.80 72.41 52539.47 88888.00 2008-04-03 23:22:59.905 094 18242.85 72.54 52539.48 88888.00 2008-04-03 23:23:00.405 094 18242.78 72.56 52539.55 88888.00 2008-04-03 23:23:00.905 094 18242.86 72.52 52539.47 88888.00 2008-04-03 23:23:01.405 094 18242.96 72.50 52539.43 88888.00 2008-04-03 23:23:01.905 094 18242.96 72.50 52539.29 88888.00 2008-04-03 23:23:02.405 094 18243.06 72.42 52539.31 88888.00 2008-04-03 23:23:02.905 094 18243.05 72.42 52539.34 88888.00 2008-04-03 23:23:03.405 094 18242.94 72.40 52539.31 88888.00 2008-04-03 23:23:03.905 094 18242.95 72.42 52539.21 88888.00 2008-04-03 23:23:04.405 094 18242.94 72.47 52539.38 88888.00 2008-04-03 23:23:04.905 094 18242.90 72.52 52539.43 88888.00 2008-04-03 23:23:05.405 094 18243.06 72.49 52539.47 88888.00 2008-04-03 23:23:05.905 094 18242.87 72.49 52539.39 88888.00 2008-04-03 23:23:06.405 094 18242.86 72.47 52539.43 88888.00 2008-04-03 23:23:06.905 094 18242.83 72.46 52539.43 88888.00 2008-04-03 23:23:07.405 094 18243.01 72.52 52539.45 88888.00 2008-04-03 23:23:07.905 094 18243.10 72.54 52539.53 88888.00 2008-04-03 23:23:08.405 094 18243.01 72.50 52539.37 88888.00 2008-04-03 23:23:08.905 094 18242.95 72.61 52539.46 88888.00 2008-04-03 23:23:09.405 094 18243.03 72.57 52539.47 88888.00 2008-04-03 23:23:09.905 094 18242.96 72.48 52539.43 88888.00 2008-04-03 23:23:10.405 094 18242.87 72.52 52539.46 88888.00 2008-04-03 23:23:10.905 094 18242.96 72.43 52539.43 88888.00 2008-04-03 23:23:11.405 094 18243.06 72.39 52539.41 88888.00 2008-04-03 23:23:11.905 094 18243.11 72.44 52539.27 88888.00 2008-04-03 23:23:12.405 094 18242.91 72.51 52539.26 88888.00 2008-04-03 23:23:12.905 094 18243.01 72.59 52539.36 88888.00 2008-04-03 23:23:13.405 094 18243.13 72.64 52539.26 88888.00 2008-04-03 23:23:13.905 094 18243.16 72.56 52539.23 88888.00 2008-04-03 23:23:14.405 094 18243.10 72.52 52539.38 88888.00 2008-04-03 23:23:14.905 094 18243.19 72.56 52539.37 88888.00 2008-04-03 23:23:15.405 094 18243.19 72.61 52539.34 88888.00 2008-04-03 23:23:15.905 094 18243.28 72.65 52539.33 88888.00 2008-04-03 23:23:16.405 094 18243.30 72.58 52539.24 88888.00 2008-04-03 23:23:16.905 094 18243.09 72.48 52539.31 88888.00 2008-04-03 23:23:17.405 094 18243.07 72.42 52539.46 88888.00 2008-04-03 23:23:17.905 094 18243.00 72.50 52539.36 88888.00 2008-04-03 23:23:18.405 094 18242.97 72.55 52539.23 88888.00 2008-04-03 23:23:18.905 094 18243.00 72.44 52539.22 88888.00 2008-04-03 23:23:19.405 094 18243.13 72.43 52539.30 88888.00 2008-04-03 23:23:19.905 094 18243.22 72.46 52539.29 88888.00 2008-04-03 23:23:20.405 094 18243.19 72.54 52539.34 88888.00 2008-04-03 23:23:20.905 094 18243.24 72.49 52539.41 88888.00 2008-04-03 23:23:21.405 094 18243.28 72.51 52539.38 88888.00 2008-04-03 23:23:21.905 094 18243.22 72.54 52539.52 88888.00 2008-04-03 23:23:22.405 094 18243.30 72.59 52539.53 88888.00 2008-04-03 23:23:22.905 094 18243.28 72.61 52539.44 88888.00 2008-04-03 23:23:23.405 094 18243.34 72.65 52539.31 88888.00 2008-04-03 23:23:23.905 094 18243.48 72.63 52539.35 88888.00 2008-04-03 23:23:24.405 094 18243.51 72.66 52539.34 88888.00 2008-04-03 23:23:24.905 094 18243.53 72.68 52539.43 88888.00 2008-04-03 23:23:25.405 094 18243.34 72.73 52539.45 88888.00 2008-04-03 23:23:25.905 094 18243.39 72.75 52539.53 88888.00 2008-04-03 23:23:26.405 094 18243.27 72.72 52539.56 88888.00 2008-04-03 23:23:26.905 094 18243.30 72.81 52539.46 88888.00 2008-04-03 23:23:27.405 094 18243.42 72.85 52539.47 88888.00 2008-04-03 23:23:27.905 094 18243.51 72.89 52539.54 88888.00 2008-04-03 23:23:28.405 094 18243.40 72.89 52539.53 88888.00 2008-04-03 23:23:28.905 094 18243.30 72.81 52539.57 88888.00 2008-04-03 23:23:29.405 094 18243.34 72.76 52539.60 88888.00 2008-04-03 23:23:29.905 094 18243.57 72.74 52539.58 88888.00 2008-04-03 23:23:30.405 094 18243.43 72.71 52539.62 88888.00 2008-04-03 23:23:30.905 094 18243.31 72.73 52539.76 88888.00 2008-04-03 23:23:31.405 094 18243.16 72.68 52539.90 88888.00 2008-04-03 23:23:31.905 094 18243.21 72.69 52539.90 88888.00 2008-04-03 23:23:32.405 094 18243.31 72.63 52539.87 88888.00 2008-04-03 23:23:32.905 094 18243.33 72.62 52539.88 88888.00 2008-04-03 23:23:33.405 094 18243.39 72.63 52539.89 88888.00 2008-04-03 23:23:33.905 094 18243.26 72.57 52539.83 88888.00 2008-04-03 23:23:34.405 094 18243.22 72.52 52539.77 88888.00 2008-04-03 23:23:34.905 094 18243.38 72.58 52539.66 88888.00 2008-04-03 23:23:35.405 094 18243.40 72.64 52539.78 88888.00 2008-04-03 23:23:35.905 094 18243.35 72.58 52539.88 88888.00 2008-04-03 23:23:36.405 094 18243.27 72.55 52539.88 88888.00 2008-04-03 23:23:36.905 094 18243.19 72.51 52539.78 88888.00 2008-04-03 23:23:37.405 094 18243.20 72.51 52539.62 88888.00 2008-04-03 23:23:37.905 094 18243.11 72.46 52539.68 88888.00 2008-04-03 23:23:38.405 094 18243.20 72.44 52539.67 88888.00 2008-04-03 23:23:38.905 094 18243.17 72.48 52539.61 88888.00 2008-04-03 23:23:39.405 094 18243.20 72.55 52539.71 88888.00 2008-04-03 23:23:39.905 094 18243.32 72.47 52539.70 88888.00 2008-04-03 23:23:40.405 094 18243.40 72.38 52539.67 88888.00 2008-04-03 23:23:40.905 094 18243.41 72.39 52539.64 88888.00 2008-04-03 23:23:41.405 094 18243.35 72.39 52539.70 88888.00 2008-04-03 23:23:41.905 094 18243.24 72.47 52539.74 88888.00 2008-04-03 23:23:42.405 094 18243.27 72.54 52539.68 88888.00 2008-04-03 23:23:42.905 094 18243.30 72.50 52539.59 88888.00 2008-04-03 23:23:43.405 094 18243.48 72.40 52539.65 88888.00 2008-04-03 23:23:43.905 094 18243.40 72.43 52539.59 88888.00 2008-04-03 23:23:44.405 094 18243.24 72.39 52539.46 88888.00 2008-04-03 23:23:44.905 094 18243.23 72.34 52539.56 88888.00 2008-04-03 23:23:45.405 094 18243.31 72.32 52539.50 88888.00 2008-04-03 23:23:45.905 094 18243.29 72.38 52539.56 88888.00 2008-04-03 23:23:46.405 094 18243.34 72.46 52539.60 88888.00 2008-04-03 23:23:46.905 094 18243.30 72.65 52539.52 88888.00 2008-04-03 23:23:47.405 094 18243.20 72.63 52539.34 88888.00 2008-04-03 23:23:47.905 094 18243.24 72.66 52539.31 88888.00 2008-04-03 23:23:48.405 094 18243.34 72.65 52539.42 88888.00 2008-04-03 23:23:48.905 094 18243.34 72.58 52539.55 88888.00 2008-04-03 23:23:49.405 094 18243.66 72.46 52539.45 88888.00 2008-04-03 23:23:49.905 094 18243.62 72.37 52539.43 88888.00 2008-04-03 23:23:50.405 094 18243.45 72.34 52539.47 88888.00 2008-04-03 23:23:50.905 094 18243.39 72.45 52539.49 88888.00 2008-04-03 23:23:51.405 094 18243.37 72.43 52539.56 88888.00 2008-04-03 23:23:51.905 094 18243.40 72.46 52539.62 88888.00 2008-04-03 23:23:52.405 094 18243.45 72.52 52539.64 88888.00 2008-04-03 23:23:52.905 094 18243.57 72.50 52539.59 88888.00 2008-04-03 23:23:53.405 094 18243.49 72.51 52539.74 88888.00 2008-04-03 23:23:53.905 094 18243.49 72.49 52539.68 88888.00 2008-04-03 23:23:54.405 094 18243.43 72.50 52539.64 88888.00 2008-04-03 23:23:54.905 094 18243.39 72.55 52539.62 88888.00 2008-04-03 23:23:55.405 094 18243.45 72.61 52539.62 88888.00 2008-04-03 23:23:55.905 094 18243.52 72.68 52539.77 88888.00 2008-04-03 23:23:56.405 094 18243.62 72.63 52539.85 88888.00 2008-04-03 23:23:56.905 094 18243.68 72.56 52539.89 88888.00 2008-04-03 23:23:57.405 094 18243.65 72.47 52539.90 88888.00 2008-04-03 23:23:57.905 094 18243.68 72.50 52539.79 88888.00 2008-04-03 23:23:58.405 094 18243.51 72.67 52539.82 88888.00 2008-04-03 23:23:58.905 094 18243.46 72.67 52539.90 88888.00 2008-04-03 23:23:59.405 094 18243.50 72.71 52539.89 88888.00 2008-04-03 23:23:59.905 094 18243.41 72.75 52539.85 88888.00 2008-04-03 23:24:00.405 094 18243.49 72.77 52539.91 88888.00 2008-04-03 23:24:00.905 094 18243.66 72.64 52539.85 88888.00 2008-04-03 23:24:01.405 094 18243.76 72.56 52539.82 88888.00 2008-04-03 23:24:01.905 094 18243.72 72.48 52540.01 88888.00 2008-04-03 23:24:02.405 094 18243.67 72.45 52540.00 88888.00 2008-04-03 23:24:02.905 094 18243.54 72.64 52539.96 88888.00 2008-04-03 23:24:03.405 094 18243.54 72.80 52540.06 88888.00 2008-04-03 23:24:03.905 094 18243.53 72.88 52540.05 88888.00 2008-04-03 23:24:04.405 094 18243.42 72.94 52540.03 88888.00 2008-04-03 23:24:04.905 094 18243.48 72.98 52540.03 88888.00 2008-04-03 23:24:05.405 094 18243.44 72.89 52540.01 88888.00 2008-04-03 23:24:05.905 094 18243.35 72.83 52539.93 88888.00 2008-04-03 23:24:06.405 094 18243.28 72.83 52539.91 88888.00 2008-04-03 23:24:06.905 094 18243.32 72.66 52539.95 88888.00 2008-04-03 23:24:07.405 094 18243.33 72.50 52539.92 88888.00 2008-04-03 23:24:07.905 094 18243.33 72.67 52539.83 88888.00 2008-04-03 23:24:08.405 094 18243.40 72.82 52539.89 88888.00 2008-04-03 23:24:08.905 094 18243.44 72.90 52539.91 88888.00 2008-04-03 23:24:09.405 094 18243.46 72.84 52539.88 88888.00 2008-04-03 23:24:09.905 094 18243.32 72.87 52539.81 88888.00 2008-04-03 23:24:10.405 094 18243.31 72.75 52539.73 88888.00 2008-04-03 23:24:10.905 094 18243.24 72.89 52539.74 88888.00 2008-04-03 23:24:11.405 094 18243.26 72.86 52539.73 88888.00 2008-04-03 23:24:11.905 094 18243.16 72.85 52539.76 88888.00 2008-04-03 23:24:12.405 094 18243.16 72.76 52539.78 88888.00 2008-04-03 23:24:12.905 094 18243.44 72.50 52539.67 88888.00 2008-04-03 23:24:13.405 094 18243.39 72.49 52539.55 88888.00 2008-04-03 23:24:13.905 094 18243.42 72.47 52539.68 88888.00 2008-04-03 23:24:14.405 094 18243.46 72.48 52539.68 88888.00 2008-04-03 23:24:14.905 094 18243.29 72.52 52539.55 88888.00 2008-04-03 23:24:15.405 094 18243.14 72.57 52539.37 88888.00 2008-04-03 23:24:15.905 094 18243.21 72.76 52539.42 88888.00 2008-04-03 23:24:16.405 094 18243.23 72.75 52539.58 88888.00 2008-04-03 23:24:16.905 094 18243.22 72.67 52539.57 88888.00 2008-04-03 23:24:17.405 094 18243.18 72.64 52539.38 88888.00 2008-04-03 23:24:17.905 094 18243.26 72.65 52539.46 88888.00 2008-04-03 23:24:18.405 094 18243.34 72.64 52539.50 88888.00 2008-04-03 23:24:18.905 094 18243.32 72.63 52539.59 88888.00 2008-04-03 23:24:19.405 094 18243.28 72.59 52539.56 88888.00 2008-04-03 23:24:19.905 094 18243.27 72.50 52539.54 88888.00 2008-04-03 23:24:20.405 094 18243.21 72.55 52539.55 88888.00 2008-04-03 23:24:20.905 094 18243.30 72.64 52539.52 88888.00 2008-04-03 23:24:21.405 094 18243.46 72.70 52539.46 88888.00 2008-04-03 23:24:21.905 094 18243.37 72.76 52539.47 88888.00 2008-04-03 23:24:22.405 094 18243.26 72.65 52539.56 88888.00 2008-04-03 23:24:22.905 094 18243.28 72.61 52539.55 88888.00 2008-04-03 23:24:23.405 094 18243.21 72.73 52539.56 88888.00 2008-04-03 23:24:23.905 094 18243.21 72.82 52539.52 88888.00 2008-04-03 23:24:24.405 094 18243.29 72.64 52539.42 88888.00 2008-04-03 23:24:24.905 094 18243.38 72.57 52539.48 88888.00 2008-04-03 23:24:25.405 094 18243.49 72.51 52539.70 88888.00 2008-04-03 23:24:25.905 094 18243.39 72.19 52539.55 88888.00 2008-04-03 23:24:26.405 094 18243.39 72.10 52539.64 88888.00 2008-04-03 23:24:26.905 094 18243.46 72.05 52539.71 88888.00 2008-04-03 23:24:27.405 094 18243.44 72.09 52539.69 88888.00 2008-04-03 23:24:27.905 094 18243.37 72.19 52539.69 88888.00 2008-04-03 23:24:28.405 094 18243.39 72.26 52539.49 88888.00 2008-04-03 23:24:28.905 094 18243.39 72.51 52539.48 88888.00 2008-04-03 23:24:29.405 094 18243.43 72.65 52539.65 88888.00 2008-04-03 23:24:29.905 094 18243.39 72.58 52539.79 88888.00 2008-04-03 23:24:30.405 094 18243.42 72.50 52539.83 88888.00 2008-04-03 23:24:30.905 094 18243.45 72.55 52539.84 88888.00 2008-04-03 23:24:31.405 094 18243.48 72.54 52539.87 88888.00 2008-04-03 23:24:31.905 094 18243.37 72.34 52539.79 88888.00 2008-04-03 23:24:32.405 094 18243.39 72.28 52539.74 88888.00 2008-04-03 23:24:32.905 094 18243.35 72.28 52539.76 88888.00 2008-04-03 23:24:33.405 094 18243.44 72.31 52539.72 88888.00 2008-04-03 23:24:33.905 094 18243.29 72.23 52539.65 88888.00 2008-04-03 23:24:34.405 094 18243.38 72.22 52539.62 88888.00 2008-04-03 23:24:34.905 094 18243.35 72.30 52539.72 88888.00 2008-04-03 23:24:35.405 094 18243.31 72.34 52539.80 88888.00 2008-04-03 23:24:35.905 094 18243.18 72.45 52539.79 88888.00 2008-04-03 23:24:36.405 094 18243.21 72.51 52539.76 88888.00 2008-04-03 23:24:36.905 094 18243.29 72.43 52539.70 88888.00 2008-04-03 23:24:37.405 094 18243.26 72.16 52539.70 88888.00 2008-04-03 23:24:37.905 094 18243.16 72.00 52539.73 88888.00 2008-04-03 23:24:38.405 094 18243.00 72.01 52539.70 88888.00 2008-04-03 23:24:38.905 094 18243.05 72.00 52539.54 88888.00 2008-04-03 23:24:39.405 094 18242.90 72.05 52539.48 88888.00 2008-04-03 23:24:39.905 094 18242.96 72.06 52539.56 88888.00 2008-04-03 23:24:40.405 094 18243.08 72.10 52539.64 88888.00 2008-04-03 23:24:40.905 094 18243.06 72.10 52539.56 88888.00 2008-04-03 23:24:41.405 094 18243.01 72.11 52539.55 88888.00 2008-04-03 23:24:41.905 094 18243.05 72.15 52539.57 88888.00 2008-04-03 23:24:42.405 094 18243.01 72.25 52539.62 88888.00 2008-04-03 23:24:42.905 094 18242.94 72.36 52539.70 88888.00 2008-04-03 23:24:43.405 094 18242.85 72.21 52539.65 88888.00 2008-04-03 23:24:43.905 094 18242.95 72.20 52539.82 88888.00 2008-04-03 23:24:44.405 094 18242.83 72.23 52539.85 88888.00 2008-04-03 23:24:44.905 094 18242.84 72.28 52539.84 88888.00 2008-04-03 23:24:45.405 094 18242.87 72.25 52539.80 88888.00 2008-04-03 23:24:45.905 094 18242.88 72.23 52539.89 88888.00 2008-04-03 23:24:46.405 094 18242.81 72.21 52539.79 88888.00 2008-04-03 23:24:46.905 094 18242.78 72.24 52539.65 88888.00 2008-04-03 23:24:47.405 094 18242.78 72.25 52539.73 88888.00 2008-04-03 23:24:47.905 094 18242.86 72.32 52539.71 88888.00 2008-04-03 23:24:48.405 094 18242.91 72.37 52539.73 88888.00 2008-04-03 23:24:48.905 094 18242.90 72.43 52539.73 88888.00 2008-04-03 23:24:49.405 094 18242.84 72.49 52539.67 88888.00 2008-04-03 23:24:49.905 094 18242.88 72.51 52539.62 88888.00 2008-04-03 23:24:50.405 094 18243.14 72.46 52539.76 88888.00 2008-04-03 23:24:50.905 094 18242.90 72.44 52539.82 88888.00 2008-04-03 23:24:51.405 094 18242.95 72.40 52539.85 88888.00 2008-04-03 23:24:51.905 094 18243.03 72.38 52539.78 88888.00 2008-04-03 23:24:52.405 094 18243.07 72.37 52539.73 88888.00 2008-04-03 23:24:52.905 094 18243.16 72.36 52539.72 88888.00 2008-04-03 23:24:53.405 094 18243.17 72.38 52539.67 88888.00 2008-04-03 23:24:53.905 094 18243.16 72.35 52539.77 88888.00 2008-04-03 23:24:54.405 094 18243.11 72.35 52539.76 88888.00 2008-04-03 23:24:54.905 094 18243.06 72.32 52539.81 88888.00 2008-04-03 23:24:55.405 094 18242.90 72.33 52539.95 88888.00 2008-04-03 23:24:55.905 094 18242.97 72.39 52539.87 88888.00 2008-04-03 23:24:56.405 094 18242.94 72.44 52539.89 88888.00 2008-04-03 23:24:56.905 094 18243.01 72.42 52539.87 88888.00 2008-04-03 23:24:57.405 094 18243.06 72.36 52539.83 88888.00 2008-04-03 23:24:57.905 094 18243.21 72.38 52539.78 88888.00 2008-04-03 23:24:58.405 094 18243.22 72.51 52539.88 88888.00 2008-04-03 23:24:58.905 094 18243.09 72.71 52539.94 88888.00 2008-04-03 23:24:59.405 094 18243.07 72.83 52540.10 88888.00 2008-04-03 23:24:59.905 094 18243.02 72.91 52540.13 88888.00 2008-04-03 23:25:00.405 094 18243.13 72.91 52540.07 88888.00 2008-04-03 23:25:00.905 094 18243.05 72.90 52540.01 88888.00 2008-04-03 23:25:01.405 094 18242.95 72.86 52540.00 88888.00 2008-04-03 23:25:01.905 094 18242.91 72.76 52539.97 88888.00 2008-04-03 23:25:02.405 094 18243.01 72.51 52539.91 88888.00 2008-04-03 23:25:02.905 094 18242.99 72.49 52539.89 88888.00 2008-04-03 23:25:03.405 094 18243.03 72.49 52539.91 88888.00 2008-04-03 23:25:03.905 094 18242.95 72.46 52539.95 88888.00 2008-04-03 23:25:04.405 094 18242.84 72.44 52539.89 88888.00 2008-04-03 23:25:04.905 094 18242.88 72.41 52539.89 88888.00 2008-04-03 23:25:05.405 094 18242.85 72.33 52539.90 88888.00 2008-04-03 23:25:05.905 094 18242.78 72.28 52540.02 88888.00 2008-04-03 23:25:06.405 094 18242.86 72.28 52539.94 88888.00 2008-04-03 23:25:06.905 094 18242.84 72.31 52539.91 88888.00 2008-04-03 23:25:07.405 094 18242.94 72.26 52540.00 88888.00 2008-04-03 23:25:07.905 094 18242.88 72.26 52539.95 88888.00 2008-04-03 23:25:08.405 094 18242.78 72.32 52539.93 88888.00 2008-04-03 23:25:08.905 094 18242.94 72.30 52540.00 88888.00 2008-04-03 23:25:09.405 094 18242.87 72.29 52540.06 88888.00 2008-04-03 23:25:09.905 094 18242.78 72.26 52539.96 88888.00 2008-04-03 23:25:10.405 094 18242.89 72.24 52539.99 88888.00 2008-04-03 23:25:10.905 094 18242.89 72.22 52540.00 88888.00 2008-04-03 23:25:11.405 094 18242.86 72.19 52539.89 88888.00 2008-04-03 23:25:11.905 094 18242.92 72.18 52539.82 88888.00 2008-04-03 23:25:12.405 094 18243.03 72.25 52539.88 88888.00 2008-04-03 23:25:12.905 094 18243.07 72.22 52539.91 88888.00 2008-04-03 23:25:13.405 094 18242.92 72.32 52539.81 88888.00 2008-04-03 23:25:13.905 094 18242.96 72.35 52539.77 88888.00 2008-04-03 23:25:14.405 094 18243.01 72.49 52539.78 88888.00 2008-04-03 23:25:14.905 094 18243.16 72.51 52539.79 88888.00 2008-04-03 23:25:15.405 094 18243.26 72.52 52539.83 88888.00 2008-04-03 23:25:15.905 094 18243.26 72.58 52539.91 88888.00 2008-04-03 23:25:16.405 094 18243.14 72.56 52539.99 88888.00 2008-04-03 23:25:16.905 094 18242.97 72.69 52539.93 88888.00 2008-04-03 23:25:17.405 094 18242.94 72.65 52540.03 88888.00 2008-04-03 23:25:17.905 094 18242.87 72.53 52540.00 88888.00 2008-04-03 23:25:18.405 094 18242.87 72.52 52540.06 88888.00 2008-04-03 23:25:18.905 094 18242.98 72.51 52539.97 88888.00 2008-04-03 23:25:19.405 094 18243.18 72.51 52539.89 88888.00 2008-04-03 23:25:19.905 094 18243.19 72.54 52539.92 88888.00 2008-04-03 23:25:20.405 094 18243.02 72.44 52540.04 88888.00 2008-04-03 23:25:20.905 094 18242.99 72.43 52540.03 88888.00 2008-04-03 23:25:21.405 094 18243.13 72.49 52539.99 88888.00 2008-04-03 23:25:21.905 094 18243.06 72.62 52539.93 88888.00 2008-04-03 23:25:22.405 094 18242.92 72.58 52539.96 88888.00 2008-04-03 23:25:22.905 094 18242.94 72.65 52539.92 88888.00 2008-04-03 23:25:23.405 094 18242.88 72.63 52539.88 88888.00 2008-04-03 23:25:23.905 094 18242.96 72.55 52539.81 88888.00 2008-04-03 23:25:24.405 094 18242.90 72.55 52539.74 88888.00 2008-04-03 23:25:24.905 094 18242.85 72.62 52539.87 88888.00 2008-04-03 23:25:25.405 094 18242.96 72.64 52539.89 88888.00 2008-04-03 23:25:25.905 094 18242.94 72.61 52539.85 88888.00 2008-04-03 23:25:26.405 094 18242.96 72.56 52539.81 88888.00 2008-04-03 23:25:26.905 094 18242.95 72.56 52539.76 88888.00 2008-04-03 23:25:27.405 094 18243.00 72.43 52539.79 88888.00 2008-04-03 23:25:27.905 094 18243.07 72.38 52539.77 88888.00 2008-04-03 23:25:28.405 094 18242.96 72.34 52539.85 88888.00 2008-04-03 23:25:28.905 094 18242.95 72.30 52539.87 88888.00 2008-04-03 23:25:29.405 094 18243.02 72.31 52539.89 88888.00 2008-04-03 23:25:29.905 094 18243.11 72.33 52539.95 88888.00 2008-04-03 23:25:30.405 094 18243.09 72.32 52539.85 88888.00 2008-04-03 23:25:30.905 094 18243.11 72.34 52539.82 88888.00 2008-04-03 23:25:31.405 094 18243.02 72.35 52539.72 88888.00 2008-04-03 23:25:31.905 094 18243.08 72.30 52539.82 88888.00 2008-04-03 23:25:32.405 094 18243.08 72.24 52539.85 88888.00 2008-04-03 23:25:32.905 094 18243.09 72.24 52539.83 88888.00 2008-04-03 23:25:33.405 094 18243.09 72.23 52539.81 88888.00 2008-04-03 23:25:33.905 094 18243.05 72.28 52539.78 88888.00 2008-04-03 23:25:34.405 094 18242.99 72.24 52539.78 88888.00 2008-04-03 23:25:34.905 094 18242.98 72.23 52539.71 88888.00 2008-04-03 23:25:35.405 094 18242.98 72.28 52539.68 88888.00 2008-04-03 23:25:35.905 094 18243.01 72.29 52539.78 88888.00 2008-04-03 23:25:36.405 094 18243.09 72.21 52539.74 88888.00 2008-04-03 23:25:36.905 094 18243.00 72.23 52539.64 88888.00 2008-04-03 23:25:37.405 094 18242.99 72.30 52539.70 88888.00 2008-04-03 23:25:37.905 094 18243.05 72.20 52539.82 88888.00 2008-04-03 23:25:38.405 094 18242.99 72.21 52539.77 88888.00 2008-04-03 23:25:38.905 094 18243.02 72.13 52539.93 88888.00 2008-04-03 23:25:39.405 094 18243.22 72.05 52539.97 88888.00 2008-04-03 23:25:39.905 094 18243.20 72.01 52540.07 88888.00 2008-04-03 23:25:40.405 094 18243.14 72.06 52540.15 88888.00 2008-04-03 23:25:40.905 094 18243.18 72.07 52540.15 88888.00 2008-04-03 23:25:41.405 094 18243.05 72.03 52539.97 88888.00 2008-04-03 23:25:41.905 094 18242.92 72.07 52539.91 88888.00 2008-04-03 23:25:42.405 094 18242.86 72.04 52539.71 88888.00 2008-04-03 23:25:42.905 094 18242.83 72.06 52539.79 88888.00 2008-04-03 23:25:43.405 094 18242.95 72.01 52539.90 88888.00 2008-04-03 23:25:43.905 094 18243.19 72.00 52539.93 88888.00 2008-04-03 23:25:44.405 094 18243.27 72.00 52539.83 88888.00 2008-04-03 23:25:44.905 094 18243.23 71.92 52539.92 88888.00 2008-04-03 23:25:45.405 094 18243.31 71.95 52539.93 88888.00 2008-04-03 23:25:45.905 094 18243.08 71.96 52539.89 88888.00 2008-04-03 23:25:46.405 094 18243.13 72.04 52539.80 88888.00 2008-04-03 23:25:46.905 094 18243.11 72.09 52539.88 88888.00 2008-04-03 23:25:47.405 094 18242.98 72.06 52539.81 88888.00 2008-04-03 23:25:47.905 094 18243.13 72.06 52539.88 88888.00 2008-04-03 23:25:48.405 094 18243.08 72.10 52539.87 88888.00 2008-04-03 23:25:48.905 094 18243.06 72.07 52539.81 88888.00 2008-04-03 23:25:49.405 094 18243.07 72.05 52539.88 88888.00 2008-04-03 23:25:49.905 094 18243.02 72.03 52539.83 88888.00 2008-04-03 23:25:50.405 094 18243.01 72.02 52539.91 88888.00 2008-04-03 23:25:50.905 094 18243.18 71.96 52539.85 88888.00 2008-04-03 23:25:51.405 094 18243.13 71.97 52539.85 88888.00 2008-04-03 23:25:51.905 094 18243.09 71.97 52539.82 88888.00 2008-04-03 23:25:52.405 094 18243.05 72.00 52539.82 88888.00 2008-04-03 23:25:52.905 094 18243.23 72.07 52539.90 88888.00 2008-04-03 23:25:53.405 094 18243.66 72.04 52539.83 88888.00 2008-04-03 23:25:53.905 094 18243.30 72.07 52539.78 88888.00 2008-04-03 23:25:54.405 094 18243.06 72.07 52539.77 88888.00 2008-04-03 23:25:54.905 094 18243.14 72.02 52539.80 88888.00 2008-04-03 23:25:55.405 094 18243.20 72.05 52539.84 88888.00 2008-04-03 23:25:55.905 094 18243.14 72.09 52539.89 88888.00 2008-04-03 23:25:56.405 094 18243.10 72.00 52539.83 88888.00 2008-04-03 23:25:56.905 094 18242.99 71.91 52539.82 88888.00 2008-04-03 23:25:57.405 094 18243.02 71.99 52539.83 88888.00 2008-04-03 23:25:57.905 094 18243.03 72.01 52539.74 88888.00 2008-04-03 23:25:58.405 094 18243.01 71.97 52539.80 88888.00 2008-04-03 23:25:58.905 094 18243.10 71.98 52539.83 88888.00 2008-04-03 23:25:59.405 094 18243.06 72.09 52539.85 88888.00 2008-04-03 23:25:59.905 094 18243.01 72.13 52539.91 88888.00 2008-04-03 23:26:00.405 094 18243.06 72.20 52539.76 88888.00 2008-04-03 23:26:00.905 094 18243.19 72.32 52539.73 88888.00 2008-04-03 23:26:01.405 094 18243.20 72.32 52539.76 88888.00 2008-04-03 23:26:01.905 094 18243.08 72.31 52539.76 88888.00 2008-04-03 23:26:02.405 094 18243.11 72.33 52539.83 88888.00 2008-04-03 23:26:02.905 094 18243.13 72.34 52539.85 88888.00 2008-04-03 23:26:03.405 094 18243.13 72.37 52539.91 88888.00 2008-04-03 23:26:03.905 094 18243.17 72.41 52539.90 88888.00 2008-04-03 23:26:04.405 094 18243.09 72.41 52539.81 88888.00 2008-04-03 23:26:04.905 094 18242.91 72.36 52539.81 88888.00 2008-04-03 23:26:05.405 094 18242.94 72.39 52539.77 88888.00 2008-04-03 23:26:05.905 094 18243.07 72.40 52539.81 88888.00 2008-04-03 23:26:06.405 094 18243.07 72.37 52539.80 88888.00 2008-04-03 23:26:06.905 094 18243.09 72.32 52539.72 88888.00 2008-04-03 23:26:07.405 094 18243.10 72.31 52539.87 88888.00 2008-04-03 23:26:07.905 094 18242.97 72.24 52539.89 88888.00 2008-04-03 23:26:08.405 094 18243.07 72.10 52539.81 88888.00 2008-04-03 23:26:08.905 094 18243.02 72.04 52539.78 88888.00 2008-04-03 23:26:09.405 094 18242.87 72.02 52539.72 88888.00 2008-04-03 23:26:09.905 094 18242.96 72.00 52539.72 88888.00 2008-04-03 23:26:10.405 094 18243.00 71.96 52539.84 88888.00 2008-04-03 23:26:10.905 094 18242.97 71.94 52539.78 88888.00 2008-04-03 23:26:11.405 094 18242.99 71.92 52539.78 88888.00 2008-04-03 23:26:11.905 094 18243.16 71.94 52539.83 88888.00 2008-04-03 23:26:12.402 094 18243.09 71.97 52539.85 88888.00 2008-04-03 23:26:12.902 094 18243.13 72.01 52539.84 88888.00 2008-04-03 23:26:13.402 094 18243.03 72.10 52539.90 88888.00 2008-04-03 23:26:13.902 094 18242.87 71.96 52539.85 88888.00 2008-04-03 23:26:14.402 094 18242.88 71.87 52539.68 88888.00 2008-04-03 23:26:14.902 094 18242.88 71.83 52539.79 88888.00 2008-04-03 23:26:15.402 094 18242.91 71.84 52539.90 88888.00 2008-04-03 23:26:15.902 094 18242.87 71.84 52539.84 88888.00 2008-04-03 23:26:16.402 094 18242.95 71.87 52539.68 88888.00 2008-04-03 23:26:16.902 094 18242.80 71.89 52539.66 88888.00 2008-04-03 23:26:17.402 094 18242.70 71.83 52539.77 88888.00 2008-04-03 23:26:17.902 094 18242.69 71.71 52539.85 88888.00 2008-04-03 23:26:18.402 094 18242.74 71.58 52539.88 88888.00 2008-04-03 23:26:18.902 094 18242.77 71.59 52539.80 88888.00 2008-04-03 23:26:19.402 094 18242.73 71.63 52539.70 88888.00 2008-04-03 23:26:19.902 094 18242.69 71.75 52539.67 88888.00 2008-04-03 23:26:20.402 094 18242.84 71.86 52539.64 88888.00 2008-04-03 23:26:20.902 094 18242.85 71.74 52539.65 88888.00 2008-04-03 23:26:21.402 094 18242.79 71.72 52539.82 88888.00 2008-04-03 23:26:21.902 094 18242.92 71.72 52539.82 88888.00 2008-04-03 23:26:22.402 094 18242.95 71.78 52539.80 88888.00 2008-04-03 23:26:22.902 094 18242.88 71.76 52539.77 88888.00 2008-04-03 23:26:23.402 094 18242.84 71.86 52539.79 88888.00 2008-04-03 23:26:23.902 094 18242.85 72.02 52539.80 88888.00 2008-04-03 23:26:24.402 094 18242.77 71.98 52539.76 88888.00 2008-04-03 23:26:24.902 094 18242.73 71.92 52539.74 88888.00 2008-04-03 23:26:25.402 094 18242.80 71.92 52539.74 88888.00 2008-04-03 23:26:25.902 094 18242.76 71.97 52539.65 88888.00 2008-04-03 23:26:26.402 094 18242.80 72.05 52539.61 88888.00 2008-04-03 23:26:26.902 094 18242.96 72.07 52539.64 88888.00 2008-04-03 23:26:27.402 094 18243.00 72.02 52539.65 88888.00 2008-04-03 23:26:27.902 094 18242.84 72.08 52539.61 88888.00 2008-04-03 23:26:28.402 094 18242.89 72.00 52539.53 88888.00 2008-04-03 23:26:28.902 094 18242.99 71.94 52539.55 88888.00 2008-04-03 23:26:29.402 094 18243.00 72.14 52539.56 88888.00 2008-04-03 23:26:29.902 094 18242.99 72.18 52539.47 88888.00 2008-04-03 23:26:30.402 094 18243.02 72.08 52539.57 88888.00 2008-04-03 23:26:30.902 094 18243.05 72.13 52539.66 88888.00 2008-04-03 23:26:31.402 094 18242.97 72.23 52539.67 88888.00 2008-04-03 23:26:31.902 094 18243.05 72.28 52539.72 88888.00 2008-04-03 23:26:32.402 094 18243.06 72.21 52539.58 88888.00 2008-04-03 23:26:32.902 094 18243.06 72.26 52539.43 88888.00 2008-04-03 23:26:33.402 094 18243.29 72.34 52539.44 88888.00 2008-04-03 23:26:33.902 094 18243.23 72.23 52539.60 88888.00 2008-04-03 23:26:34.402 094 18243.12 72.02 52539.68 88888.00 2008-04-03 23:26:34.902 094 18243.22 71.89 52539.59 88888.00 2008-04-03 23:26:35.402 094 18243.19 71.97 52539.64 88888.00 2008-04-03 23:26:35.902 094 18243.28 72.03 52539.76 88888.00 2008-04-03 23:26:36.402 094 18243.19 72.07 52539.82 88888.00 2008-04-03 23:26:36.902 094 18243.06 72.06 52539.77 88888.00 2008-04-03 23:26:37.402 094 18243.19 72.01 52539.77 88888.00 2008-04-03 23:26:37.902 094 18243.29 71.99 52539.72 88888.00 2008-04-03 23:26:38.402 094 18243.12 71.96 52539.78 88888.00 2008-04-03 23:26:38.902 094 18243.21 72.00 52539.74 88888.00 2008-04-03 23:26:39.402 094 18243.53 72.03 52539.64 88888.00 2008-04-03 23:26:39.902 094 18243.30 72.10 52539.66 88888.00 2008-04-03 23:26:40.402 094 18243.31 72.25 52539.68 88888.00 2008-04-03 23:26:40.902 094 18243.27 72.33 52539.66 88888.00 2008-04-03 23:26:41.402 094 18243.02 72.32 52539.69 88888.00 2008-04-03 23:26:41.902 094 18243.23 72.32 52539.73 88888.00 2008-04-03 23:26:42.402 094 18243.14 72.25 52539.71 88888.00 2008-04-03 23:26:42.902 094 18243.06 72.24 52539.83 88888.00 2008-04-03 23:26:43.402 094 18243.34 72.20 52539.80 88888.00 2008-04-03 23:26:43.902 094 18243.29 72.28 52539.85 88888.00 2008-04-03 23:26:44.402 094 18243.23 72.38 52539.92 88888.00 2008-04-03 23:26:44.902 094 18243.01 72.34 52539.94 88888.00 2008-04-03 23:26:45.402 094 18243.03 72.30 52539.97 88888.00 2008-04-03 23:26:45.902 094 18243.01 72.33 52539.84 88888.00 2008-04-03 23:26:46.402 094 18242.91 72.33 52539.76 88888.00 2008-04-03 23:26:46.902 094 18242.76 72.40 52539.71 88888.00 2008-04-03 23:26:47.402 094 18242.78 72.38 52539.61 88888.00 2008-04-03 23:26:47.902 094 18242.98 72.21 52539.74 88888.00 2008-04-03 23:26:48.402 094 18242.94 72.09 52539.81 88888.00 2008-04-03 23:26:48.902 094 18243.01 72.01 52539.90 88888.00 2008-04-03 23:26:49.402 094 18242.99 72.05 52539.89 88888.00 2008-04-03 23:26:49.902 094 18243.01 72.10 52539.84 88888.00 2008-04-03 23:26:50.402 094 18242.99 72.05 52539.78 88888.00 2008-04-03 23:26:50.902 094 18242.83 71.97 52539.84 88888.00 2008-04-03 23:26:51.402 094 18242.88 71.94 52539.81 88888.00 2008-04-03 23:26:51.902 094 18242.91 71.86 52539.81 88888.00 2008-04-03 23:26:52.402 094 18242.95 71.82 52539.78 88888.00 2008-04-03 23:26:52.902 094 18242.97 71.81 52539.82 88888.00 2008-04-03 23:26:53.402 094 18242.98 71.83 52539.83 88888.00 2008-04-03 23:26:53.902 094 18242.99 71.85 52539.82 88888.00 2008-04-03 23:26:54.402 094 18243.06 71.80 52539.80 88888.00 2008-04-03 23:26:54.902 094 18242.76 71.85 52539.81 88888.00 2008-04-03 23:26:55.402 094 18242.59 72.09 52539.80 88888.00 2008-04-03 23:26:55.902 094 18242.56 72.07 52539.78 88888.00 2008-04-03 23:26:56.402 094 18242.42 71.89 52539.88 88888.00 2008-04-03 23:26:56.902 094 18242.63 71.77 52539.88 88888.00 2008-04-03 23:26:57.402 094 18242.81 71.69 52539.74 88888.00 2008-04-03 23:26:57.902 094 18242.95 71.70 52539.67 88888.00 2008-04-03 23:26:58.402 094 18243.13 71.72 52539.65 88888.00 2008-04-03 23:26:58.902 094 18243.16 71.66 52539.68 88888.00 2008-04-03 23:26:59.402 094 18243.12 71.74 52539.67 88888.00 2008-04-03 23:26:59.902 094 18243.26 71.80 52539.69 88888.00 2008-04-03 23:27:00.402 094 18243.34 71.84 52539.76 88888.00 2008-04-03 23:27:00.902 094 18243.19 71.72 52539.70 88888.00 2008-04-03 23:27:01.402 094 18242.98 71.74 52539.69 88888.00 2008-04-03 23:27:01.902 094 18243.07 71.77 52539.65 88888.00 2008-04-03 23:27:02.402 094 18243.03 71.77 52539.71 88888.00 2008-04-03 23:27:02.902 094 18243.13 71.95 52539.82 88888.00 2008-04-03 23:27:03.402 094 18243.27 72.01 52539.84 88888.00 2008-04-03 23:27:03.902 094 18243.14 72.05 52539.80 88888.00 2008-04-03 23:27:04.402 094 18243.13 72.15 52539.80 88888.00 2008-04-03 23:27:04.902 094 18243.16 72.13 52539.71 88888.00 2008-04-03 23:27:05.402 094 18243.05 72.11 52539.74 88888.00 2008-04-03 23:27:05.902 094 18243.07 72.21 52539.82 88888.00 2008-04-03 23:27:06.402 094 18242.95 72.22 52539.85 88888.00 2008-04-03 23:27:06.902 094 18242.97 72.20 52539.80 88888.00 2008-04-03 23:27:07.402 094 18243.22 72.15 52539.68 88888.00 2008-04-03 23:27:07.902 094 18243.29 72.15 52539.54 88888.00 2008-04-03 23:27:08.402 094 18243.29 72.20 52539.58 88888.00 2008-04-03 23:27:08.902 094 18243.26 72.25 52539.69 88888.00 2008-04-03 23:27:09.402 094 18243.18 72.24 52539.78 88888.00 2008-04-03 23:27:09.902 094 18243.12 72.20 52539.81 88888.00 2008-04-03 23:27:10.402 094 18243.10 72.25 52539.87 88888.00 2008-04-03 23:27:10.902 094 18243.20 72.34 52539.81 88888.00 2008-04-03 23:27:11.402 094 18243.49 72.39 52539.89 88888.00 2008-04-03 23:27:11.902 094 18243.46 72.36 52539.88 88888.00 2008-04-03 23:27:12.402 094 18243.44 72.39 52539.88 88888.00 2008-04-03 23:27:12.902 094 18243.43 72.44 52539.80 88888.00 2008-04-03 23:27:13.402 094 18243.19 72.30 52539.74 88888.00 2008-04-03 23:27:13.902 094 18243.20 72.41 52539.78 88888.00 2008-04-03 23:27:14.402 094 18243.31 72.49 52539.84 88888.00 2008-04-03 23:27:14.902 094 18243.45 72.51 52539.81 88888.00 2008-04-03 23:27:15.402 094 18243.39 72.47 52539.77 88888.00 2008-04-03 23:27:15.902 094 18243.28 72.48 52539.76 88888.00 2008-04-03 23:27:16.402 094 18243.27 72.48 52539.81 88888.00 2008-04-03 23:27:16.902 094 18243.31 72.53 52539.79 88888.00 2008-04-03 23:27:17.402 094 18243.31 72.53 52539.89 88888.00 2008-04-03 23:27:17.902 094 18243.32 72.44 52539.84 88888.00 2008-04-03 23:27:18.402 094 18243.12 72.29 52539.95 88888.00 2008-04-03 23:27:18.902 094 18243.06 72.25 52539.89 88888.00 2008-04-03 23:27:19.402 094 18243.16 72.23 52539.78 88888.00 2008-04-03 23:27:19.902 094 18243.27 72.33 52539.73 88888.00 2008-04-03 23:27:20.402 094 18243.06 72.40 52539.77 88888.00 2008-04-03 23:27:20.902 094 18242.85 72.45 52539.82 88888.00 2008-04-03 23:27:21.402 094 18242.86 72.37 52539.83 88888.00 2008-04-03 23:27:21.902 094 18242.95 72.23 52539.79 88888.00 2008-04-03 23:27:22.402 094 18242.99 72.37 52539.88 88888.00 2008-04-03 23:27:22.902 094 18242.96 72.53 52539.82 88888.00 2008-04-03 23:27:23.402 094 18243.05 72.55 52539.71 88888.00 2008-04-03 23:27:23.902 094 18243.05 72.52 52539.74 88888.00 2008-04-03 23:27:24.402 094 18242.87 72.44 52539.89 88888.00 2008-04-03 23:27:24.902 094 18242.79 72.48 52539.84 88888.00 2008-04-03 23:27:25.402 094 18242.70 72.43 52539.78 88888.00 2008-04-03 23:27:25.902 094 18242.70 72.33 52539.82 88888.00 2008-04-03 23:27:26.402 094 18242.74 72.33 52539.90 88888.00 2008-04-03 23:27:26.902 094 18242.74 72.33 52539.85 88888.00 2008-04-03 23:27:27.402 094 18242.88 72.35 52539.82 88888.00 2008-04-03 23:27:27.902 094 18242.89 72.35 52539.90 88888.00 2008-04-03 23:27:28.402 094 18242.90 72.31 52539.89 88888.00 2008-04-03 23:27:28.902 094 18242.72 72.34 52539.89 88888.00 2008-04-03 23:27:29.402 094 18242.69 72.40 52539.85 88888.00 2008-04-03 23:27:29.902 094 18242.74 72.37 52539.84 88888.00 2008-04-03 23:27:30.402 094 18242.79 72.31 52539.82 88888.00 2008-04-03 23:27:30.902 094 18242.83 72.20 52539.84 88888.00 2008-04-03 23:27:31.402 094 18242.87 72.18 52539.84 88888.00 2008-04-03 23:27:31.902 094 18243.03 72.17 52539.87 88888.00 2008-04-03 23:27:32.402 094 18243.05 72.36 52539.84 88888.00 2008-04-03 23:27:32.902 094 18243.01 72.49 52539.72 88888.00 2008-04-03 23:27:33.402 094 18242.97 72.37 52539.71 88888.00 2008-04-03 23:27:33.902 094 18242.95 72.28 52539.89 88888.00 2008-04-03 23:27:34.402 094 18242.94 72.29 52539.90 88888.00 2008-04-03 23:27:34.902 094 18243.05 72.25 52539.91 88888.00 2008-04-03 23:27:35.402 094 18242.85 72.28 52539.84 88888.00 2008-04-03 23:27:35.902 094 18242.73 72.34 52539.85 88888.00 2008-04-03 23:27:36.402 094 18242.89 72.34 52539.93 88888.00 2008-04-03 23:27:36.902 094 18243.00 72.28 52540.01 88888.00 2008-04-03 23:27:37.402 094 18242.96 72.30 52539.94 88888.00 2008-04-03 23:27:37.902 094 18242.91 72.28 52539.93 88888.00 2008-04-03 23:27:38.402 094 18243.00 72.24 52539.94 88888.00 2008-04-03 23:27:38.902 094 18242.97 72.24 52539.95 88888.00 2008-04-03 23:27:39.402 094 18243.02 72.32 52539.90 88888.00 2008-04-03 23:27:39.902 094 18243.03 72.35 52539.83 88888.00 2008-04-03 23:27:40.402 094 18242.99 72.37 52539.79 88888.00 2008-04-03 23:27:40.902 094 18242.97 72.31 52539.80 88888.00 2008-04-03 23:27:41.402 094 18243.07 72.24 52539.82 88888.00 2008-04-03 23:27:41.902 094 18243.09 72.26 52539.94 88888.00 2008-04-03 23:27:42.402 094 18243.19 72.32 52540.17 88888.00 2008-04-03 23:27:42.902 094 18243.17 72.28 52540.26 88888.00 2008-04-03 23:27:43.402 094 18243.02 72.26 52540.15 88888.00 2008-04-03 23:27:43.902 094 18242.90 72.23 52540.07 88888.00 2008-04-03 23:27:44.402 094 18243.03 72.17 52540.03 88888.00 2008-04-03 23:27:44.902 094 18243.13 72.23 52540.06 88888.00 2008-04-03 23:27:45.402 094 18243.03 72.26 52539.94 88888.00 2008-04-03 23:27:45.902 094 18242.96 72.08 52539.88 88888.00 2008-04-03 23:27:46.402 094 18242.96 71.90 52539.93 88888.00 2008-04-03 23:27:46.902 094 18243.00 71.83 52539.99 88888.00 2008-04-03 23:27:47.402 094 18243.10 71.82 52540.08 88888.00 2008-04-03 23:27:47.902 094 18243.17 71.85 52540.14 88888.00 2008-04-03 23:27:48.402 094 18243.24 71.94 52540.17 88888.00 2008-04-03 23:27:48.902 094 18243.35 71.94 52540.11 88888.00 2008-04-03 23:27:49.402 094 18243.33 71.96 52540.10 88888.00 2008-04-03 23:27:49.902 094 18243.37 72.00 52540.10 88888.00 2008-04-03 23:27:50.402 094 18243.35 72.00 52540.06 88888.00 2008-04-03 23:27:50.902 094 18243.26 71.92 52540.00 88888.00 2008-04-03 23:27:51.402 094 18243.20 72.01 52539.96 88888.00 2008-04-03 23:27:51.902 094 18243.12 71.99 52539.92 88888.00 2008-04-03 23:27:52.402 094 18243.02 72.06 52539.89 88888.00 2008-04-03 23:27:52.902 094 18242.99 72.17 52539.99 88888.00 2008-04-03 23:27:53.402 094 18243.01 72.05 52539.93 88888.00 2008-04-03 23:27:53.902 094 18243.05 71.94 52539.91 88888.00 2008-04-03 23:27:54.402 094 18243.13 72.08 52539.81 88888.00 2008-04-03 23:27:54.902 094 18243.11 72.19 52539.91 88888.00 2008-04-03 23:27:55.402 094 18243.13 72.22 52539.94 88888.00 2008-04-03 23:27:55.902 094 18243.18 72.23 52539.96 88888.00 2008-04-03 23:27:56.402 094 18243.17 72.18 52540.04 88888.00 2008-04-03 23:27:56.902 094 18243.14 71.99 52540.19 88888.00 2008-04-03 23:27:57.402 094 18243.06 71.95 52540.14 88888.00 2008-04-03 23:27:57.902 094 18243.10 71.98 52540.13 88888.00 2008-04-03 23:27:58.402 094 18243.08 71.91 52540.05 88888.00 2008-04-03 23:27:58.902 094 18243.20 71.99 52540.06 88888.00 2008-04-03 23:27:59.402 094 18243.27 72.12 52540.05 88888.00 2008-04-03 23:27:59.902 094 18243.38 72.16 52539.95 88888.00 2008-04-03 23:28:00.402 094 18243.24 72.17 52539.90 88888.00 2008-04-03 23:28:00.902 094 18243.19 72.12 52539.95 88888.00 2008-04-03 23:28:01.402 094 18243.30 72.18 52540.00 88888.00 2008-04-03 23:28:01.902 094 18243.08 72.13 52540.08 88888.00 2008-04-03 23:28:02.402 094 18243.16 72.11 52540.10 88888.00 2008-04-03 23:28:02.902 094 18243.19 72.05 52540.05 88888.00 2008-04-03 23:28:03.402 094 18243.24 72.07 52540.05 88888.00 2008-04-03 23:28:03.902 094 18243.29 72.20 52540.03 88888.00 2008-04-03 23:28:04.402 094 18243.37 72.23 52540.01 88888.00 2008-04-03 23:28:04.902 094 18243.31 72.24 52540.12 88888.00 2008-04-03 23:28:05.402 094 18243.29 72.26 52540.24 88888.00 2008-04-03 23:28:05.902 094 18243.27 72.22 52540.17 88888.00 2008-04-03 23:28:06.402 094 18243.29 72.23 52540.18 88888.00 2008-04-03 23:28:06.902 094 18243.35 72.21 52540.08 88888.00 2008-04-03 23:28:07.402 094 18243.28 72.30 52540.04 88888.00 2008-04-03 23:28:07.902 094 18243.17 72.47 52540.03 88888.00 2008-04-03 23:28:08.402 094 18243.32 72.54 52540.00 88888.00 2008-04-03 23:28:08.902 094 18243.43 72.59 52540.08 88888.00 2008-04-03 23:28:09.402 094 18243.38 72.62 52540.10 88888.00 2008-04-03 23:28:09.902 094 18243.20 72.57 52540.12 88888.00 2008-04-03 23:28:10.402 094 18243.22 72.35 52540.17 88888.00 2008-04-03 23:28:10.902 094 18243.31 72.39 52540.14 88888.00 2008-04-03 23:28:11.402 094 18243.30 72.48 52540.15 88888.00 2008-04-03 23:28:11.902 094 18243.33 72.46 52540.18 88888.00 2008-04-03 23:28:12.402 094 18243.38 72.51 52540.19 88888.00 2008-04-03 23:28:12.902 094 18243.41 72.55 52540.13 88888.00 2008-04-03 23:28:13.402 094 18243.33 72.47 52540.03 88888.00 2008-04-03 23:28:13.902 094 18243.29 72.43 52540.03 88888.00 2008-04-03 23:28:14.402 094 18243.32 72.44 52540.08 88888.00 2008-04-03 23:28:14.902 094 18243.46 72.38 52540.11 88888.00 2008-04-03 23:28:15.402 094 18243.38 72.32 52540.13 88888.00 2008-04-03 23:28:15.902 094 18243.40 72.26 52540.19 88888.00 2008-04-03 23:28:16.402 094 18243.34 72.14 52540.18 88888.00 2008-04-03 23:28:16.902 094 18243.30 72.02 52540.25 88888.00 2008-04-03 23:28:17.402 094 18243.37 72.02 52540.28 88888.00 2008-04-03 23:28:17.902 094 18243.38 72.09 52540.17 88888.00 2008-04-03 23:28:18.402 094 18243.40 72.15 52540.17 88888.00 2008-04-03 23:28:18.902 094 18243.29 72.08 52540.26 88888.00 2008-04-03 23:28:19.402 094 18243.11 72.05 52540.15 88888.00 2008-04-03 23:28:19.902 094 18243.11 72.20 52540.15 88888.00 2008-04-03 23:28:20.402 094 18243.31 72.26 52540.18 88888.00 2008-04-03 23:28:20.902 094 18243.51 72.29 52540.17 88888.00 2008-04-03 23:28:21.402 094 18243.38 72.32 52539.97 88888.00 2008-04-03 23:28:21.902 094 18243.22 72.38 52540.07 88888.00 2008-04-03 23:28:22.402 094 18243.12 72.39 52540.17 88888.00 2008-04-03 23:28:22.902 094 18243.09 72.35 52540.18 88888.00 2008-04-03 23:28:23.402 094 18243.08 72.39 52540.16 88888.00 2008-04-03 23:28:23.902 094 18243.14 72.20 52540.16 88888.00 2008-04-03 23:28:24.402 094 18243.19 72.26 52540.20 88888.00 2008-04-03 23:28:24.902 094 18243.20 72.35 52540.10 88888.00 2008-04-03 23:28:25.402 094 18243.27 72.41 52539.97 88888.00 2008-04-03 23:28:25.902 094 18243.45 72.37 52539.99 88888.00 2008-04-03 23:28:26.402 094 18243.38 72.36 52540.04 88888.00 2008-04-03 23:28:26.902 094 18243.23 72.31 52540.05 88888.00 2008-04-03 23:28:27.402 094 18243.27 72.10 52540.17 88888.00 2008-04-03 23:28:27.902 094 18243.28 72.08 52540.26 88888.00 2008-04-03 23:28:28.402 094 18243.29 72.13 52540.20 88888.00 2008-04-03 23:28:28.902 094 18243.40 72.17 52540.23 88888.00 2008-04-03 23:28:29.402 094 18243.39 72.11 52540.34 88888.00 2008-04-03 23:28:29.902 094 18243.33 72.12 52540.28 88888.00 2008-04-03 23:28:30.402 094 18243.48 72.14 52540.29 88888.00 2008-04-03 23:28:30.902 094 18243.57 72.10 52540.25 88888.00 2008-04-03 23:28:31.402 094 18243.55 72.26 52540.16 88888.00 2008-04-03 23:28:31.902 094 18243.44 72.46 52540.27 88888.00 2008-04-03 23:28:32.402 094 18243.42 72.57 52540.28 88888.00 2008-04-03 23:28:32.902 094 18243.40 72.58 52540.26 88888.00 2008-04-03 23:28:33.402 094 18243.54 72.57 52540.18 88888.00 2008-04-03 23:28:33.902 094 18243.62 72.63 52540.04 88888.00 2008-04-03 23:28:34.402 094 18243.68 72.63 52540.04 88888.00 2008-04-03 23:28:34.902 094 18243.71 72.66 52540.05 88888.00 2008-04-03 23:28:35.402 094 18243.61 72.66 52540.13 88888.00 2008-04-03 23:28:35.902 094 18243.59 72.53 52540.08 88888.00 2008-04-03 23:28:36.402 094 18243.73 72.53 52540.12 88888.00 2008-04-03 23:28:36.902 094 18243.64 72.59 52540.17 88888.00 2008-04-03 23:28:37.402 094 18243.64 72.58 52540.13 88888.00 2008-04-03 23:28:37.902 094 18243.75 72.54 52540.14 88888.00 2008-04-03 23:28:38.402 094 18243.82 72.49 52540.13 88888.00 2008-04-03 23:28:38.902 094 18243.86 72.41 52540.08 88888.00 2008-04-03 23:28:39.402 094 18243.85 72.35 52540.04 88888.00 2008-04-03 23:28:39.902 094 18243.86 72.30 52540.03 88888.00 2008-04-03 23:28:40.402 094 18243.83 72.48 52540.08 88888.00 2008-04-03 23:28:40.902 094 18243.87 72.59 52540.07 88888.00 2008-04-03 23:28:41.402 094 18243.81 72.59 52540.05 88888.00 2008-04-03 23:28:41.902 094 18243.78 72.50 52540.07 88888.00 2008-04-03 23:28:42.402 094 18243.65 72.51 52540.23 88888.00 2008-04-03 23:28:42.902 094 18243.73 72.56 52540.19 88888.00 2008-04-03 23:28:43.402 094 18243.72 72.52 52540.27 88888.00 2008-04-03 23:28:43.902 094 18243.92 72.55 52540.28 88888.00 2008-04-03 23:28:44.402 094 18243.87 72.40 52540.28 88888.00 2008-04-03 23:28:44.902 094 18243.85 72.43 52540.19 88888.00 2008-04-03 23:28:45.402 094 18243.62 72.51 52540.16 88888.00 2008-04-03 23:28:45.902 094 18243.52 72.54 52540.16 88888.00 2008-04-03 23:28:46.402 094 18243.72 72.45 52540.17 88888.00 2008-04-03 23:28:46.902 094 18243.73 72.49 52540.23 88888.00 2008-04-03 23:28:47.402 094 18243.81 72.50 52540.34 88888.00 2008-04-03 23:28:47.902 094 18243.83 72.52 52540.39 88888.00 2008-04-03 23:28:48.402 094 18243.79 72.54 52540.41 88888.00 2008-04-03 23:28:48.902 094 18243.64 72.51 52540.35 88888.00 2008-04-03 23:28:49.402 094 18243.66 72.39 52540.19 88888.00 2008-04-03 23:28:49.902 094 18243.86 72.31 52540.34 88888.00 2008-04-03 23:28:50.402 094 18243.81 72.38 52540.27 88888.00 2008-04-03 23:28:50.902 094 18243.84 72.40 52540.17 88888.00 2008-04-03 23:28:51.402 094 18243.95 72.33 52540.19 88888.00 2008-04-03 23:28:51.902 094 18243.92 72.41 52540.22 88888.00 2008-04-03 23:28:52.402 094 18243.82 72.50 52540.19 88888.00 2008-04-03 23:28:52.902 094 18243.67 72.43 52540.23 88888.00 2008-04-03 23:28:53.402 094 18243.72 72.42 52540.17 88888.00 2008-04-03 23:28:53.902 094 18243.79 72.30 52540.26 88888.00 2008-04-03 23:28:54.402 094 18243.81 72.28 52540.23 88888.00 2008-04-03 23:28:54.902 094 18243.66 72.39 52540.23 88888.00 2008-04-03 23:28:55.402 094 18243.74 72.37 52540.22 88888.00 2008-04-03 23:28:55.902 094 18243.77 72.36 52540.20 88888.00 2008-04-03 23:28:56.402 094 18243.71 72.36 52540.20 88888.00 2008-04-03 23:28:56.902 094 18243.59 72.44 52540.17 88888.00 2008-04-03 23:28:57.402 094 18243.66 72.47 52540.23 88888.00 2008-04-03 23:28:57.902 094 18243.78 72.30 52540.26 88888.00 2008-04-03 23:28:58.402 094 18243.81 72.43 52540.24 88888.00 2008-04-03 23:28:58.902 094 18243.81 72.47 52540.29 88888.00 2008-04-03 23:28:59.402 094 18243.93 72.46 52540.39 88888.00 2008-04-03 23:28:59.902 094 18244.02 72.46 52540.47 88888.00 2008-04-03 23:29:00.402 094 18243.95 72.52 52540.41 88888.00 2008-04-03 23:29:00.902 094 18243.90 72.53 52540.23 88888.00 2008-04-03 23:29:01.402 094 18243.98 72.45 52540.25 88888.00 2008-04-03 23:29:01.902 094 18243.90 72.52 52540.24 88888.00 2008-04-03 23:29:02.402 094 18243.89 72.57 52540.37 88888.00 2008-04-03 23:29:02.902 094 18243.97 72.56 52540.35 88888.00 2008-04-03 23:29:03.402 094 18243.97 72.50 52540.31 88888.00 2008-04-03 23:29:03.902 094 18243.97 72.59 52540.35 88888.00 2008-04-03 23:29:04.402 094 18243.67 72.61 52540.23 88888.00 2008-04-03 23:29:04.902 094 18243.86 72.67 52540.24 88888.00 2008-04-03 23:29:05.402 094 18244.02 72.63 52540.14 88888.00 2008-04-03 23:29:05.902 094 18243.94 72.68 52540.10 88888.00 2008-04-03 23:29:06.402 094 18243.77 72.75 52540.18 88888.00 2008-04-03 23:29:06.902 094 18243.83 72.76 52540.23 88888.00 2008-04-03 23:29:07.402 094 18243.77 72.76 52540.23 88888.00 2008-04-03 23:29:07.902 094 18243.85 72.82 52540.23 88888.00 2008-04-03 23:29:08.402 094 18244.03 72.79 52540.26 88888.00 2008-04-03 23:29:08.902 094 18243.94 72.73 52540.32 88888.00 2008-04-03 23:29:09.402 094 18243.81 72.73 52540.42 88888.00 2008-04-03 23:29:09.902 094 18243.94 72.76 52540.45 88888.00 2008-04-03 23:29:10.402 094 18243.90 72.69 52540.35 88888.00 2008-04-03 23:29:10.902 094 18243.99 72.61 52540.30 88888.00 2008-04-03 23:29:11.402 094 18243.94 72.54 52540.36 88888.00 2008-04-03 23:29:11.902 094 18243.86 72.48 52540.43 88888.00 2008-04-03 23:29:12.402 094 18243.84 72.58 52540.38 88888.00 2008-04-03 23:29:12.902 094 18243.78 72.71 52540.30 88888.00 2008-04-03 23:29:13.402 094 18243.88 72.75 52540.25 88888.00 2008-04-03 23:29:13.902 094 18243.83 72.70 52540.34 88888.00 2008-04-03 23:29:14.402 094 18243.98 72.64 52540.29 88888.00 2008-04-03 23:29:14.902 094 18244.04 72.73 52540.22 88888.00 2008-04-03 23:29:15.402 094 18244.05 72.78 52540.27 88888.00 2008-04-03 23:29:15.902 094 18244.03 72.76 52540.31 88888.00 2008-04-03 23:29:16.402 094 18244.10 72.75 52540.27 88888.00 2008-04-03 23:29:16.902 094 18243.84 72.68 52540.20 88888.00 2008-04-03 23:29:17.402 094 18243.64 72.72 52540.10 88888.00 2008-04-03 23:29:17.902 094 18243.74 72.76 52540.15 88888.00 2008-04-03 23:29:18.402 094 18243.71 72.76 52540.17 88888.00 2008-04-03 23:29:18.902 094 18243.84 72.68 52540.26 88888.00 2008-04-03 23:29:19.402 094 18243.79 72.68 52540.31 88888.00 2008-04-03 23:29:19.902 094 18243.74 72.79 52540.43 88888.00 2008-04-03 23:29:20.402 094 18243.83 72.69 52540.40 88888.00 2008-04-03 23:29:20.902 094 18243.88 72.57 52540.35 88888.00 2008-04-03 23:29:21.402 094 18243.84 72.45 52540.30 88888.00 2008-04-03 23:29:21.902 094 18243.85 72.43 52540.38 88888.00 2008-04-03 23:29:22.402 094 18243.92 72.51 52540.38 88888.00 2008-04-03 23:29:22.902 094 18243.82 72.59 52540.37 88888.00 2008-04-03 23:29:23.402 094 18243.71 72.61 52540.32 88888.00 2008-04-03 23:29:23.902 094 18243.61 72.62 52540.23 88888.00 2008-04-03 23:29:24.402 094 18243.61 72.57 52540.18 88888.00 2008-04-03 23:29:24.902 094 18243.55 72.53 52540.22 88888.00 2008-04-03 23:29:25.402 094 18243.65 72.55 52540.31 88888.00 2008-04-03 23:29:25.902 094 18243.53 72.61 52540.34 88888.00 2008-04-03 23:29:26.402 094 18243.44 72.61 52540.34 88888.00 2008-04-03 23:29:26.902 094 18243.59 72.71 52540.26 88888.00 2008-04-03 23:29:27.402 094 18243.63 72.72 52540.27 88888.00 2008-04-03 23:29:27.902 094 18243.59 72.76 52540.30 88888.00 2008-04-03 23:29:28.402 094 18243.57 72.83 52540.31 88888.00 2008-04-03 23:29:28.902 094 18243.50 72.76 52540.22 88888.00 2008-04-03 23:29:29.402 094 18243.52 72.56 52540.22 88888.00 2008-04-03 23:29:29.902 094 18243.56 72.67 52540.25 88888.00 2008-04-03 23:29:30.402 094 18243.50 72.78 52540.27 88888.00 2008-04-03 23:29:30.902 094 18243.46 72.87 52540.19 88888.00 2008-04-03 23:29:31.402 094 18243.56 72.81 52540.08 88888.00 2008-04-03 23:29:31.902 094 18243.67 72.77 52540.04 88888.00 2008-04-03 23:29:32.402 094 18243.57 72.79 52540.06 88888.00 2008-04-03 23:29:32.902 094 18243.44 72.89 52540.10 88888.00 2008-04-03 23:29:33.402 094 18243.57 72.77 52540.12 88888.00 2008-04-03 23:29:33.902 094 18243.76 72.50 52540.06 88888.00 2008-04-03 23:29:34.402 094 18243.76 72.42 52540.06 88888.00 2008-04-03 23:29:34.902 094 18243.84 72.46 52540.22 88888.00 2008-04-03 23:29:35.402 094 18243.93 72.66 52540.25 88888.00 2008-04-03 23:29:35.902 094 18243.79 72.71 52540.24 88888.00 2008-04-03 23:29:36.402 094 18243.78 72.77 52540.20 88888.00 2008-04-03 23:29:36.902 094 18243.79 72.76 52540.24 88888.00 2008-04-03 23:29:37.402 094 18243.83 72.77 52540.34 88888.00 2008-04-03 23:29:37.902 094 18243.90 72.87 52540.29 88888.00 2008-04-03 23:29:38.402 094 18243.96 72.88 52540.29 88888.00 2008-04-03 23:29:38.902 094 18243.90 72.87 52540.26 88888.00 2008-04-03 23:29:39.402 094 18244.06 72.84 52540.22 88888.00 2008-04-03 23:29:39.902 094 18244.05 72.80 52540.26 88888.00 2008-04-03 23:29:40.402 094 18244.03 72.76 52540.25 88888.00 2008-04-03 23:29:40.902 094 18243.98 72.78 52540.22 88888.00 2008-04-03 23:29:41.402 094 18243.96 72.80 52540.19 88888.00 2008-04-03 23:29:41.902 094 18243.89 72.78 52540.10 88888.00 2008-04-03 23:29:42.402 094 18243.86 72.75 52540.20 88888.00 2008-04-03 23:29:42.902 094 18243.85 72.65 52540.24 88888.00 2008-04-03 23:29:43.402 094 18243.88 72.65 52540.23 88888.00 2008-04-03 23:29:43.902 094 18243.84 72.65 52540.28 88888.00 2008-04-03 23:29:44.402 094 18243.81 72.66 52540.26 88888.00 2008-04-03 23:29:44.902 094 18243.85 72.57 52540.20 88888.00 2008-04-03 23:29:45.402 094 18243.96 72.48 52540.27 88888.00 2008-04-03 23:29:45.902 094 18243.95 72.50 52540.27 88888.00 2008-04-03 23:29:46.402 094 18243.83 72.68 52540.22 88888.00 2008-04-03 23:29:46.902 094 18243.90 72.65 52540.22 88888.00 2008-04-03 23:29:47.402 094 18243.96 72.54 52540.22 88888.00 2008-04-03 23:29:47.902 094 18243.94 72.46 52540.14 88888.00 2008-04-03 23:29:48.402 094 18244.06 72.44 52540.22 88888.00 2008-04-03 23:29:48.902 094 18243.93 72.53 52540.17 88888.00 2008-04-03 23:29:49.402 094 18243.97 72.50 52540.22 88888.00 2008-04-03 23:29:49.902 094 18244.03 72.48 52540.19 88888.00 2008-04-03 23:29:50.402 094 18244.02 72.59 52540.18 88888.00 2008-04-03 23:29:50.902 094 18243.97 72.68 52540.23 88888.00 2008-04-03 23:29:51.402 094 18243.89 72.64 52540.20 88888.00 2008-04-03 23:29:51.902 094 18243.95 72.74 52540.08 88888.00 2008-04-03 23:29:52.402 094 18243.90 72.65 52540.05 88888.00 2008-04-03 23:29:52.902 094 18243.89 72.57 52540.06 88888.00 2008-04-03 23:29:53.402 094 18243.86 72.62 52540.11 88888.00 2008-04-03 23:29:53.902 094 18243.83 72.59 52540.20 88888.00 2008-04-03 23:29:54.402 094 18243.83 72.51 52540.14 88888.00 2008-04-03 23:29:54.902 094 18243.82 72.38 52540.10 88888.00 2008-04-03 23:29:55.402 094 18243.85 72.37 52540.08 88888.00 2008-04-03 23:29:55.902 094 18243.86 72.46 52540.02 88888.00 2008-04-03 23:29:56.402 094 18243.87 72.50 52540.06 88888.00 2008-04-03 23:29:56.902 094 18243.76 72.48 52540.02 88888.00 2008-04-03 23:29:57.402 094 18243.88 72.50 52540.11 88888.00 2008-04-03 23:29:57.902 094 18243.86 72.57 52540.02 88888.00 2008-04-03 23:29:58.402 094 18243.93 72.71 52540.00 88888.00 2008-04-03 23:29:58.902 094 18243.89 72.72 52540.04 88888.00 2008-04-03 23:29:59.402 094 18243.74 72.69 52540.02 88888.00 2008-04-03 23:29:59.902 094 18243.90 72.70 52540.05 88888.00 2008-04-03 23:30:00.402 094 18244.03 72.73 52540.23 88888.00 2008-04-03 23:30:00.902 094 18244.08 72.76 52540.30 88888.00 2008-04-03 23:30:01.402 094 18244.04 72.79 52540.26 88888.00 2008-04-03 23:30:01.902 094 18243.99 72.91 52540.25 88888.00 2008-04-03 23:30:02.402 094 18243.94 72.98 52540.31 88888.00 2008-04-03 23:30:02.902 094 18243.99 72.91 52540.23 88888.00 2008-04-03 23:30:03.402 094 18243.93 72.87 52540.27 88888.00 2008-04-03 23:30:03.902 094 18243.89 72.97 52540.23 88888.00 2008-04-03 23:30:04.402 094 18243.94 72.89 52540.26 88888.00 2008-04-03 23:30:04.902 094 18243.71 72.84 52540.20 88888.00 2008-04-03 23:30:05.402 094 18243.73 72.84 52540.17 88888.00 2008-04-03 23:30:05.902 094 18243.87 72.80 52540.25 88888.00 2008-04-03 23:30:06.402 094 18243.77 72.72 52540.24 88888.00 2008-04-03 23:30:06.902 094 18243.88 72.72 52540.13 88888.00 2008-04-03 23:30:07.402 094 18243.86 72.77 52540.17 88888.00 2008-04-03 23:30:07.902 094 18243.78 72.77 52540.25 88888.00 2008-04-03 23:30:08.402 094 18243.63 72.69 52540.24 88888.00 2008-04-03 23:30:08.902 094 18243.67 72.70 52540.24 88888.00 2008-04-03 23:30:09.402 094 18243.66 72.85 52540.18 88888.00 2008-04-03 23:30:09.902 094 18243.73 72.83 52540.23 88888.00 2008-04-03 23:30:10.402 094 18244.00 72.86 52540.30 88888.00 2008-04-03 23:30:10.902 094 18244.03 72.89 52540.25 88888.00 2008-04-03 23:30:11.402 094 18243.97 72.90 52540.32 88888.00 2008-04-03 23:30:11.902 094 18244.09 72.87 52540.24 88888.00 2008-04-03 23:30:12.402 094 18243.95 72.84 52540.16 88888.00 2008-04-03 23:30:12.902 094 18243.89 72.75 52540.12 88888.00 2008-04-03 23:30:13.402 094 18243.66 72.77 52540.00 88888.00 2008-04-03 23:30:13.902 094 18243.59 72.72 52540.08 88888.00 2008-04-03 23:30:14.402 094 18243.63 72.59 52540.18 88888.00 2008-04-03 23:30:14.902 094 18243.64 72.51 52540.16 88888.00 2008-04-03 23:30:15.402 094 18243.49 72.51 52540.15 88888.00 2008-04-03 23:30:15.902 094 18243.61 72.56 52540.26 88888.00 2008-04-03 23:30:16.402 094 18243.60 72.57 52540.30 88888.00 2008-04-03 23:30:16.902 094 18243.62 72.52 52540.32 88888.00 2008-04-03 23:30:17.402 094 18243.66 72.57 52540.24 88888.00 2008-04-03 23:30:17.902 094 18243.70 72.53 52540.26 88888.00 2008-04-03 23:30:18.402 094 18243.59 72.41 52540.27 88888.00 2008-04-03 23:30:18.902 094 18243.55 72.28 52540.30 88888.00 2008-04-03 23:30:19.402 094 18243.59 72.22 52540.29 88888.00 2008-04-03 23:30:19.902 094 18243.59 72.14 52540.20 88888.00 2008-04-03 23:30:20.402 094 18243.57 72.13 52540.20 88888.00 2008-04-03 23:30:20.902 094 18243.67 72.16 52540.07 88888.00 2008-04-03 23:30:21.402 094 18243.60 72.21 52540.14 88888.00 2008-04-03 23:30:21.902 094 18243.53 72.24 52540.12 88888.00 2008-04-03 23:30:22.402 094 18243.66 72.29 52540.15 88888.00 2008-04-03 23:30:22.902 094 18243.62 72.28 52540.08 88888.00 2008-04-03 23:30:23.402 094 18243.57 72.13 52540.12 88888.00 2008-04-03 23:30:23.902 094 18243.64 72.12 52540.14 88888.00 2008-04-03 23:30:24.402 094 18243.53 72.14 52540.14 88888.00 2008-04-03 23:30:24.902 094 18243.57 72.21 52540.14 88888.00 2008-04-03 23:30:25.402 094 18243.63 72.33 52540.08 88888.00 2008-04-03 23:30:25.902 094 18243.63 72.34 52540.04 88888.00 2008-04-03 23:30:26.402 094 18243.51 72.34 52540.08 88888.00 2008-04-03 23:30:26.902 094 18243.57 72.35 52540.19 88888.00 2008-04-03 23:30:27.402 094 18243.54 72.43 52540.23 88888.00 2008-04-03 23:30:27.902 094 18243.55 72.50 52540.17 88888.00 2008-04-03 23:30:28.402 094 18243.55 72.58 52540.03 88888.00 2008-04-03 23:30:28.902 094 18243.60 72.59 52540.02 88888.00 2008-04-03 23:30:29.402 094 18243.56 72.44 52540.11 88888.00 2008-04-03 23:30:29.902 094 18243.42 72.35 52540.15 88888.00 2008-04-03 23:30:30.402 094 18243.45 72.34 52540.15 88888.00 2008-04-03 23:30:30.902 094 18243.44 72.46 52540.20 88888.00 2008-04-03 23:30:31.402 094 18243.45 72.59 52540.26 88888.00 2008-04-03 23:30:31.902 094 18243.52 72.71 52540.29 88888.00 2008-04-03 23:30:32.402 094 18243.57 72.73 52540.28 88888.00 2008-04-03 23:30:32.902 094 18243.63 72.74 52540.29 88888.00 2008-04-03 23:30:33.402 094 18243.61 72.62 52540.37 88888.00 2008-04-03 23:30:33.902 094 18243.75 72.55 52540.43 88888.00 2008-04-03 23:30:34.402 094 18243.79 72.71 52540.50 88888.00 2008-04-03 23:30:34.902 094 18243.78 72.77 52540.42 88888.00 2008-04-03 23:30:35.402 094 18243.81 72.81 52540.42 88888.00 2008-04-03 23:30:35.902 094 18243.61 72.79 52540.41 88888.00 2008-04-03 23:30:36.402 094 18243.57 72.63 52540.37 88888.00 2008-04-03 23:30:36.902 094 18243.57 72.51 52540.43 88888.00 2008-04-03 23:30:37.402 094 18243.59 72.50 52540.48 88888.00 2008-04-03 23:30:37.902 094 18243.67 72.49 52540.52 88888.00 2008-04-03 23:30:38.402 094 18243.76 72.46 52540.58 88888.00 2008-04-03 23:30:38.902 094 18243.72 72.67 52540.65 88888.00 2008-04-03 23:30:39.402 094 18243.66 72.81 52540.62 88888.00 2008-04-03 23:30:39.902 094 18243.61 72.78 52540.64 88888.00 2008-04-03 23:30:40.402 094 18243.51 72.78 52540.61 88888.00 2008-04-03 23:30:40.902 094 18243.56 72.73 52540.52 88888.00 2008-04-03 23:30:41.402 094 18243.53 72.59 52540.51 88888.00 2008-04-03 23:30:41.902 094 18243.54 72.59 52540.48 88888.00 2008-04-03 23:30:42.402 094 18243.75 72.45 52540.45 88888.00 2008-04-03 23:30:42.902 094 18243.76 72.47 52540.49 88888.00 2008-04-03 23:30:43.402 094 18243.75 72.46 52540.49 88888.00 2008-04-03 23:30:43.902 094 18243.68 72.51 52540.52 88888.00 2008-04-03 23:30:44.402 094 18243.63 72.74 52540.61 88888.00 2008-04-03 23:30:44.902 094 18243.66 72.78 52540.63 88888.00 2008-04-03 23:30:45.402 094 18243.71 72.83 52540.55 88888.00 2008-04-03 23:30:45.902 094 18243.57 72.86 52540.61 88888.00 2008-04-03 23:30:46.402 094 18243.56 72.74 52540.58 88888.00 2008-04-03 23:30:46.902 094 18243.59 72.75 52540.60 88888.00 2008-04-03 23:30:47.402 094 18243.49 72.79 52540.62 88888.00 2008-04-03 23:30:47.902 094 18243.59 72.76 52540.61 88888.00 2008-04-03 23:30:48.402 094 18243.61 72.70 52540.55 88888.00 2008-04-03 23:30:48.902 094 18243.64 72.69 52540.61 88888.00 2008-04-03 23:30:49.402 094 18243.72 72.69 52540.55 88888.00 2008-04-03 23:30:49.902 094 18243.59 72.68 52540.45 88888.00 2008-04-03 23:30:50.402 094 18243.40 72.52 52540.37 88888.00 2008-04-03 23:30:50.902 094 18243.38 72.43 52540.35 88888.00 2008-04-03 23:30:51.402 094 18243.41 72.42 52540.49 88888.00 2008-04-03 23:30:51.902 094 18243.39 72.39 52540.45 88888.00 2008-04-03 23:30:52.402 094 18243.29 72.47 52540.41 88888.00 2008-04-03 23:30:52.902 094 18243.33 72.50 52540.38 88888.00 2008-04-03 23:30:53.402 094 18243.29 72.40 52540.46 88888.00 2008-04-03 23:30:53.902 094 18243.27 72.37 52540.49 88888.00 2008-04-03 23:30:54.402 094 18243.27 72.42 52540.46 88888.00 2008-04-03 23:30:54.902 094 18243.43 72.44 52540.43 88888.00 2008-04-03 23:30:55.402 094 18243.65 72.44 52540.41 88888.00 2008-04-03 23:30:55.902 094 18243.64 72.44 52540.45 88888.00 2008-04-03 23:30:56.402 094 18243.70 72.47 52540.43 88888.00 2008-04-03 23:30:56.902 094 18243.75 72.45 52540.47 88888.00 2008-04-03 23:30:57.402 094 18243.64 72.37 52540.49 88888.00 2008-04-03 23:30:57.902 094 18243.49 72.35 52540.54 88888.00 2008-04-03 23:30:58.402 094 18243.49 72.36 52540.51 88888.00 2008-04-03 23:30:58.902 094 18243.50 72.40 52540.49 88888.00 2008-04-03 23:30:59.402 094 18243.41 72.42 52540.41 88888.00 2008-04-03 23:30:59.902 094 18243.31 72.43 52540.37 88888.00 2008-04-03 23:31:00.402 094 18243.45 72.47 52540.36 88888.00 2008-04-03 23:31:00.902 094 18243.55 72.48 52540.34 88888.00 2008-04-03 23:31:01.402 094 18243.64 72.46 52540.28 88888.00 2008-04-03 23:31:01.902 094 18243.54 72.43 52540.31 88888.00 2008-04-03 23:31:02.402 094 18243.50 72.44 52540.29 88888.00 2008-04-03 23:31:02.902 094 18243.54 72.58 52540.39 88888.00 2008-04-03 23:31:03.402 094 18243.52 72.56 52540.42 88888.00 2008-04-03 23:31:03.902 094 18243.56 72.65 52540.37 88888.00 2008-04-03 23:31:04.402 094 18243.57 72.77 52540.45 88888.00 2008-04-03 23:31:04.902 094 18243.67 72.80 52540.46 88888.00 2008-04-03 23:31:05.402 094 18243.74 72.81 52540.41 88888.00 2008-04-03 23:31:05.902 094 18243.72 72.87 52540.52 88888.00 2008-04-03 23:31:06.402 094 18243.57 72.96 52540.61 88888.00 2008-04-03 23:31:06.902 094 18243.73 72.96 52540.43 88888.00 2008-04-03 23:31:07.402 094 18243.88 72.88 52540.45 88888.00 2008-04-03 23:31:07.902 094 18244.10 72.90 52540.57 88888.00 2008-04-03 23:31:08.402 094 18244.09 72.84 52540.68 88888.00 2008-04-03 23:31:08.902 094 18244.03 72.79 52540.65 88888.00 2008-04-03 23:31:09.402 094 18243.96 72.73 52540.63 88888.00 2008-04-03 23:31:09.902 094 18243.92 72.76 52540.49 88888.00 2008-04-03 23:31:10.402 094 18243.72 72.81 52540.50 88888.00 2008-04-03 23:31:10.902 094 18243.74 72.82 52540.51 88888.00 2008-04-03 23:31:11.402 094 18243.64 72.75 52540.51 88888.00 2008-04-03 23:31:11.902 094 18243.65 72.75 52540.55 88888.00 2008-04-03 23:31:12.402 094 18243.66 72.77 52540.55 88888.00 2008-04-03 23:31:12.902 094 18243.57 72.76 52540.64 88888.00 2008-04-03 23:31:13.402 094 18243.51 72.81 52540.71 88888.00 2008-04-03 23:31:13.902 094 18243.54 72.84 52540.70 88888.00 2008-04-03 23:31:14.402 094 18243.50 72.85 52540.68 88888.00 2008-04-03 23:31:14.902 094 18243.40 72.85 52540.64 88888.00 2008-04-03 23:31:15.402 094 18243.52 72.80 52540.69 88888.00 2008-04-03 23:31:15.902 094 18243.51 72.81 52540.65 88888.00 2008-04-03 23:31:16.402 094 18243.40 72.86 52540.71 88888.00 2008-04-03 23:31:16.902 094 18243.31 72.84 52540.70 88888.00 2008-04-03 23:31:17.402 094 18243.37 72.76 52540.66 88888.00 2008-04-03 23:31:17.902 094 18243.31 72.75 52540.77 88888.00 2008-04-03 23:31:18.402 094 18243.34 72.71 52540.65 88888.00 2008-04-03 23:31:18.902 094 18243.31 72.80 52540.66 88888.00 2008-04-03 23:31:19.402 094 18243.23 72.91 52540.64 88888.00 2008-04-03 23:31:19.902 094 18243.20 72.90 52540.64 88888.00 2008-04-03 23:31:20.402 094 18243.28 72.78 52540.63 88888.00 2008-04-03 23:31:20.902 094 18243.29 72.68 52540.66 88888.00 2008-04-03 23:31:21.402 094 18243.26 72.72 52540.63 88888.00 2008-04-03 23:31:21.902 094 18243.23 72.70 52540.51 88888.00 2008-04-03 23:31:22.402 094 18243.21 72.59 52540.49 88888.00 2008-04-03 23:31:22.902 094 18243.27 72.56 52540.60 88888.00 2008-04-03 23:31:23.402 094 18243.26 72.52 52540.60 88888.00 2008-04-03 23:31:23.902 094 18243.28 72.50 52540.65 88888.00 2008-04-03 23:31:24.402 094 18243.24 72.51 52540.62 88888.00 2008-04-03 23:31:24.902 094 18243.29 72.48 52540.55 88888.00 2008-04-03 23:31:25.402 094 18243.16 72.58 52540.64 88888.00 2008-04-03 23:31:25.902 094 18243.13 72.64 52540.58 88888.00 2008-04-03 23:31:26.402 094 18243.22 72.59 52540.57 88888.00 2008-04-03 23:31:26.902 094 18243.17 72.59 52540.64 88888.00 2008-04-03 23:31:27.402 094 18243.09 72.59 52540.66 88888.00 2008-04-03 23:31:27.902 094 18242.92 72.57 52540.69 88888.00 2008-04-03 23:31:28.402 094 18243.06 72.61 52540.65 88888.00 2008-04-03 23:31:28.902 094 18243.19 72.72 52540.73 88888.00 2008-04-03 23:31:29.402 094 18243.18 72.76 52540.78 88888.00 2008-04-03 23:31:29.902 094 18243.13 72.77 52540.65 88888.00 2008-04-03 23:31:30.402 094 18243.23 72.73 52540.53 88888.00 2008-04-03 23:31:30.902 094 18243.28 72.74 52540.55 88888.00 2008-04-03 23:31:31.402 094 18243.23 72.62 52540.60 88888.00 2008-04-03 23:31:31.902 094 18243.17 72.61 52540.57 88888.00 2008-04-03 23:31:32.402 094 18243.27 72.64 52540.47 88888.00 2008-04-03 23:31:32.902 094 18243.39 72.64 52540.37 88888.00 2008-04-03 23:31:33.402 094 18243.23 72.48 52540.42 88888.00 2008-04-03 23:31:33.902 094 18243.33 72.39 52540.45 88888.00 2008-04-03 23:31:34.402 094 18243.52 72.41 52540.43 88888.00 2008-04-03 23:31:34.902 094 18243.34 72.37 52540.37 88888.00 2008-04-03 23:31:35.402 094 18243.55 72.38 52540.37 88888.00 2008-04-03 23:31:35.902 094 18243.79 72.42 52540.35 88888.00 2008-04-03 23:31:36.402 094 18243.65 72.42 52540.35 88888.00 2008-04-03 23:31:36.902 094 18243.57 72.40 52540.38 88888.00 2008-04-03 23:31:37.402 094 18243.46 72.36 52540.42 88888.00 2008-04-03 23:31:37.902 094 18243.45 72.43 52540.40 88888.00 2008-04-03 23:31:38.402 094 18243.50 72.47 52540.35 88888.00 2008-04-03 23:31:38.902 094 18243.66 72.51 52540.36 88888.00 2008-04-03 23:31:39.402 094 18243.53 72.51 52540.45 88888.00 2008-04-03 23:31:39.902 094 18243.57 72.47 52540.41 88888.00 2008-04-03 23:31:40.402 094 18243.56 72.47 52540.39 88888.00 2008-04-03 23:31:40.902 094 18243.57 72.49 52540.43 88888.00 2008-04-03 23:31:41.402 094 18243.65 72.47 52540.43 88888.00 2008-04-03 23:31:41.902 094 18243.74 72.47 52540.49 88888.00 2008-04-03 23:31:42.402 094 18243.61 72.51 52540.54 88888.00 2008-04-03 23:31:42.902 094 18243.65 72.54 52540.61 88888.00 2008-04-03 23:31:43.402 094 18243.66 72.75 52540.68 88888.00 2008-04-03 23:31:43.902 094 18243.43 72.85 52540.65 88888.00 2008-04-03 23:31:44.402 094 18243.40 72.83 52540.52 88888.00 2008-04-03 23:31:44.902 094 18243.55 72.75 52540.57 88888.00 2008-04-03 23:31:45.402 094 18243.62 72.75 52540.60 88888.00 2008-04-03 23:31:45.902 094 18243.64 72.76 52540.61 88888.00 2008-04-03 23:31:46.402 094 18243.49 72.81 52540.59 88888.00 2008-04-03 23:31:46.902 094 18243.23 72.76 52540.60 88888.00 2008-04-03 23:31:47.402 094 18243.37 72.79 52540.60 88888.00 2008-04-03 23:31:47.902 094 18243.35 72.84 52540.63 88888.00 2008-04-03 23:31:48.402 094 18243.22 72.79 52540.64 88888.00 2008-04-03 23:31:48.902 094 18243.16 72.70 52540.62 88888.00 2008-04-03 23:31:49.402 094 18243.08 72.64 52540.63 88888.00 2008-04-03 23:31:49.902 094 18243.08 72.51 52540.55 88888.00 2008-04-03 23:31:50.402 094 18243.23 72.51 52540.57 88888.00 2008-04-03 23:31:50.902 094 18243.28 72.54 52540.71 88888.00 2008-04-03 23:31:51.402 094 18243.17 72.53 52540.61 88888.00 2008-04-03 23:31:51.902 094 18243.14 72.55 52540.61 88888.00 2008-04-03 23:31:52.402 094 18243.03 72.69 52540.72 88888.00 2008-04-03 23:31:52.902 094 18242.92 72.73 52540.69 88888.00 2008-04-03 23:31:53.402 094 18242.75 72.72 52540.55 88888.00 2008-04-03 23:31:53.902 094 18242.67 72.66 52540.62 88888.00 2008-04-03 23:31:54.402 094 18242.69 72.73 52540.73 88888.00 2008-04-03 23:31:54.902 094 18242.69 72.64 52540.72 88888.00 2008-04-03 23:31:55.402 094 18242.77 72.55 52540.72 88888.00 2008-04-03 23:31:55.902 094 18242.83 72.41 52540.64 88888.00 2008-04-03 23:31:56.402 094 18242.72 72.33 52540.64 88888.00 2008-04-03 23:31:56.902 094 18242.62 72.44 52540.66 88888.00 2008-04-03 23:31:57.402 094 18242.54 72.40 52540.72 88888.00 2008-04-03 23:31:57.902 094 18242.61 72.35 52540.72 88888.00 2008-04-03 23:31:58.402 094 18242.72 72.34 52540.75 88888.00 2008-04-03 23:31:58.902 094 18242.65 72.32 52540.71 88888.00 2008-04-03 23:31:59.402 094 18242.69 72.29 52540.78 88888.00 2008-04-03 23:31:59.902 094 18242.80 72.29 52540.75 88888.00 2008-04-03 23:32:00.402 094 18242.79 72.33 52540.72 88888.00 2008-04-03 23:32:00.902 094 18242.73 72.28 52540.64 88888.00 2008-04-03 23:32:01.402 094 18242.57 72.24 52540.53 88888.00 2008-04-03 23:32:01.902 094 18242.56 72.26 52540.61 88888.00 2008-04-03 23:32:02.402 094 18242.72 72.25 52540.63 88888.00 2008-04-03 23:32:02.902 094 18242.70 72.30 52540.63 88888.00 2008-04-03 23:32:03.402 094 18242.69 72.23 52540.68 88888.00 2008-04-03 23:32:03.902 094 18242.75 72.13 52540.64 88888.00 2008-04-03 23:32:04.402 094 18242.96 72.18 52540.61 88888.00 2008-04-03 23:32:04.902 094 18242.75 72.37 52540.47 88888.00 2008-04-03 23:32:05.402 094 18242.75 72.49 52540.54 88888.00 2008-04-03 23:32:05.902 094 18242.66 72.55 52540.51 88888.00 2008-04-03 23:32:06.402 094 18242.62 72.51 52540.46 88888.00 2008-04-03 23:32:06.902 094 18242.64 72.43 52540.51 88888.00 2008-04-03 23:32:07.402 094 18242.75 72.42 52540.61 88888.00 2008-04-03 23:32:07.902 094 18242.87 72.38 52540.64 88888.00 2008-04-03 23:32:08.402 094 18242.81 72.24 52540.60 88888.00 2008-04-03 23:32:08.902 094 18242.81 72.23 52540.50 88888.00 2008-04-03 23:32:09.402 094 18242.85 72.28 52540.49 88888.00 2008-04-03 23:32:09.902 094 18242.81 72.31 52540.52 88888.00 2008-04-03 23:32:10.402 094 18242.88 72.28 52540.57 88888.00 2008-04-03 23:32:10.902 094 18242.83 72.21 52540.55 88888.00 2008-04-03 23:32:11.402 094 18242.66 72.31 52540.64 88888.00 2008-04-03 23:32:11.902 094 18242.69 72.42 52540.71 88888.00 2008-04-03 23:32:12.402 094 18242.80 72.34 52540.52 88888.00 2008-04-03 23:32:12.902 094 18242.95 72.31 52540.42 88888.00 2008-04-03 23:32:13.402 094 18242.96 72.32 52540.53 88888.00 2008-04-03 23:32:13.902 094 18242.80 72.26 52540.43 88888.00 2008-04-03 23:32:14.402 094 18242.83 72.16 52540.41 88888.00 2008-04-03 23:32:14.902 094 18242.86 72.13 52540.50 88888.00 2008-04-03 23:32:15.402 094 18242.88 72.10 52540.58 88888.00 2008-04-03 23:32:15.902 094 18242.81 72.13 52540.52 88888.00 2008-04-03 23:32:16.402 094 18242.69 72.20 52540.50 88888.00 2008-04-03 23:32:16.902 094 18242.80 72.21 52540.59 88888.00 2008-04-03 23:32:17.402 094 18242.80 72.23 52540.57 88888.00 2008-04-03 23:32:17.902 094 18242.90 72.23 52540.61 88888.00 2008-04-03 23:32:18.402 094 18242.90 72.33 52540.51 88888.00 2008-04-03 23:32:18.902 094 18242.91 72.39 52540.47 88888.00 2008-04-03 23:32:19.402 094 18242.96 72.43 52540.51 88888.00 2008-04-03 23:32:19.902 094 18242.90 72.43 52540.60 88888.00 2008-04-03 23:32:20.402 094 18242.87 72.46 52540.63 88888.00 2008-04-03 23:32:20.902 094 18242.87 72.46 52540.73 88888.00 2008-04-03 23:32:21.402 094 18242.97 72.44 52540.73 88888.00 2008-04-03 23:32:21.902 094 18243.01 72.47 52540.69 88888.00 2008-04-03 23:32:22.402 094 18243.02 72.48 52540.71 88888.00 2008-04-03 23:32:22.902 094 18243.14 72.51 52540.69 88888.00 2008-04-03 23:32:23.402 094 18243.13 72.46 52540.71 88888.00 2008-04-03 23:32:23.902 094 18243.08 72.35 52540.61 88888.00 2008-04-03 23:32:24.402 094 18243.02 72.30 52540.54 88888.00 2008-04-03 23:32:24.902 094 18242.94 72.33 52540.52 88888.00 2008-04-03 23:32:25.402 094 18242.86 72.33 52540.51 88888.00 2008-04-03 23:32:25.902 094 18242.92 72.31 52540.62 88888.00 2008-04-03 23:32:26.402 094 18242.96 72.24 52540.61 88888.00 2008-04-03 23:32:26.902 094 18242.96 72.25 52540.53 88888.00 2008-04-03 23:32:27.402 094 18243.02 72.31 52540.58 88888.00 2008-04-03 23:32:27.902 094 18243.02 72.39 52540.63 88888.00 2008-04-03 23:32:28.402 094 18243.00 72.38 52540.63 88888.00 2008-04-03 23:32:28.902 094 18243.05 72.41 52540.65 88888.00 2008-04-03 23:32:29.402 094 18243.07 72.33 52540.59 88888.00 2008-04-03 23:32:29.902 094 18242.90 72.32 52540.58 88888.00 2008-04-03 23:32:30.402 094 18242.86 72.28 52540.62 88888.00 2008-04-03 23:32:30.902 094 18242.90 72.26 52540.60 88888.00 2008-04-03 23:32:31.402 094 18242.80 72.38 52540.66 88888.00 2008-04-03 23:32:31.902 094 18242.80 72.31 52540.63 88888.00 2008-04-03 23:32:32.402 094 18242.87 72.32 52540.63 88888.00 2008-04-03 23:32:32.902 094 18243.01 72.40 52540.64 88888.00 2008-04-03 23:32:33.402 094 18243.14 72.33 52540.52 88888.00 2008-04-03 23:32:33.902 094 18243.09 72.22 52540.63 88888.00 2008-04-03 23:32:34.402 094 18243.06 72.28 52540.70 88888.00 2008-04-03 23:32:34.902 094 18243.12 72.39 52540.71 88888.00 2008-04-03 23:32:35.402 094 18243.22 72.35 52540.63 88888.00 2008-04-03 23:32:35.902 094 18243.26 72.29 52540.52 88888.00 2008-04-03 23:32:36.402 094 18243.19 72.43 52540.55 88888.00 2008-04-03 23:32:36.902 094 18243.09 72.55 52540.61 88888.00 2008-04-03 23:32:37.402 094 18243.24 72.56 52540.48 88888.00 2008-04-03 23:32:37.902 094 18243.17 72.65 52540.49 88888.00 2008-04-03 23:32:38.402 094 18243.21 72.65 52540.46 88888.00 2008-04-03 23:32:38.902 094 18243.35 72.51 52540.38 88888.00 2008-04-03 23:32:39.402 094 18243.42 72.37 52540.46 88888.00 2008-04-03 23:32:39.902 094 18243.40 72.59 52540.46 88888.00 2008-04-03 23:32:40.402 094 18243.41 72.69 52540.42 88888.00 2008-04-03 23:32:40.902 094 18243.51 72.49 52540.41 88888.00 2008-04-03 23:32:41.402 094 18243.45 72.51 52540.39 88888.00 2008-04-03 23:32:41.902 094 18243.55 72.59 52540.37 88888.00 2008-04-03 23:32:42.402 094 18243.76 72.52 52540.38 88888.00 2008-04-03 23:32:42.902 094 18243.75 72.41 52540.46 88888.00 2008-04-03 23:32:43.402 094 18243.87 72.40 52540.40 88888.00 2008-04-03 23:32:43.902 094 18243.65 72.37 52540.34 88888.00 2008-04-03 23:32:44.402 094 18243.62 72.50 52540.43 88888.00 2008-04-03 23:32:44.902 094 18243.72 72.65 52540.47 88888.00 2008-04-03 23:32:45.402 094 18243.67 72.74 52540.35 88888.00 2008-04-03 23:32:45.902 094 18243.61 72.69 52540.35 88888.00 2008-04-03 23:32:46.402 094 18243.62 72.52 52540.43 88888.00 2008-04-03 23:32:46.902 094 18243.56 72.64 52540.40 88888.00 2008-04-03 23:32:47.402 094 18243.63 72.84 52540.39 88888.00 2008-04-03 23:32:47.902 094 18243.56 72.94 52540.38 88888.00 2008-04-03 23:32:48.402 094 18243.26 72.97 52540.43 88888.00 2008-04-03 23:32:48.902 094 18243.16 72.84 52540.54 88888.00 2008-04-03 23:32:49.402 094 18243.17 72.80 52540.58 88888.00 2008-04-03 23:32:49.902 094 18243.20 72.78 52540.64 88888.00 2008-04-03 23:32:50.402 094 18243.21 72.73 52540.66 88888.00 2008-04-03 23:32:50.902 094 18243.33 72.73 52540.55 88888.00 2008-04-03 23:32:51.402 094 18243.35 72.69 52540.57 88888.00 2008-04-03 23:32:51.902 094 18243.27 72.74 52540.61 88888.00 2008-04-03 23:32:52.402 094 18243.13 72.85 52540.46 88888.00 2008-04-03 23:32:52.902 094 18243.13 72.86 52540.43 88888.00 2008-04-03 23:32:53.402 094 18243.16 72.82 52540.58 88888.00 2008-04-03 23:32:53.902 094 18243.16 72.74 52540.69 88888.00 2008-04-03 23:32:54.402 094 18243.19 72.71 52540.73 88888.00 2008-04-03 23:32:54.902 094 18243.14 72.66 52540.64 88888.00 2008-04-03 23:32:55.402 094 18243.22 72.73 52540.54 88888.00 2008-04-03 23:32:55.902 094 18243.22 72.73 52540.53 88888.00 2008-04-03 23:32:56.402 094 18243.27 72.68 52540.48 88888.00 2008-04-03 23:32:56.902 094 18243.18 72.66 52540.50 88888.00 2008-04-03 23:32:57.402 094 18243.07 72.51 52540.59 88888.00 2008-04-03 23:32:57.902 094 18243.07 72.46 52540.68 88888.00 2008-04-03 23:32:58.402 094 18243.11 72.48 52540.65 88888.00 2008-04-03 23:32:58.902 094 18243.18 72.44 52540.60 88888.00 2008-04-03 23:32:59.402 094 18243.06 72.42 52540.60 88888.00 2008-04-03 23:32:59.902 094 18243.08 72.38 52540.61 88888.00 2008-04-03 23:33:00.402 094 18243.12 72.36 52540.63 88888.00 2008-04-03 23:33:00.902 094 18243.03 72.33 52540.61 88888.00 2008-04-03 23:33:01.402 094 18242.97 72.34 52540.54 88888.00 2008-04-03 23:33:01.902 094 18242.98 72.33 52540.57 88888.00 2008-04-03 23:33:02.402 094 18243.12 72.31 52540.62 88888.00 2008-04-03 23:33:02.902 094 18243.07 72.22 52540.69 88888.00 2008-04-03 23:33:03.402 094 18243.07 72.28 52540.69 88888.00 2008-04-03 23:33:03.902 094 18243.10 72.29 52540.68 88888.00 2008-04-03 23:33:04.402 094 18242.96 72.32 52540.61 88888.00 2008-04-03 23:33:04.902 094 18242.94 72.28 52540.49 88888.00 2008-04-03 23:33:05.402 094 18242.96 72.23 52540.61 88888.00 2008-04-03 23:33:05.902 094 18242.94 72.24 52540.61 88888.00 2008-04-03 23:33:06.402 094 18242.97 72.26 52540.63 88888.00 2008-04-03 23:33:06.902 094 18242.99 72.32 52540.64 88888.00 2008-04-03 23:33:07.402 094 18243.06 72.34 52540.64 88888.00 2008-04-03 23:33:07.902 094 18243.20 72.30 52540.57 88888.00 2008-04-03 23:33:08.402 094 18243.02 72.33 52540.55 88888.00 2008-04-03 23:33:08.902 094 18242.91 72.31 52540.52 88888.00 2008-04-03 23:33:09.402 094 18242.86 72.23 52540.36 88888.00 2008-04-03 23:33:09.902 094 18242.80 72.20 52540.39 88888.00 2008-04-03 23:33:10.402 094 18242.80 72.24 52540.40 88888.00 2008-04-03 23:33:10.902 094 18242.91 72.31 52540.37 88888.00 2008-04-03 23:33:11.402 094 18242.90 72.23 52540.40 88888.00 2008-04-03 23:33:11.902 094 18242.79 72.25 52540.46 88888.00 2008-04-03 23:33:12.402 094 18242.79 72.45 52540.47 88888.00 2008-04-03 23:33:12.902 094 18242.96 72.46 52540.48 88888.00 2008-04-03 23:33:13.402 094 18243.19 72.45 52540.35 88888.00 2008-04-03 23:33:13.902 094 18243.14 72.32 52540.39 88888.00 2008-04-03 23:33:14.402 094 18242.97 72.24 52540.39 88888.00 2008-04-03 23:33:14.902 094 18242.81 72.24 52540.47 88888.00 2008-04-03 23:33:15.402 094 18242.70 72.25 52540.54 88888.00 2008-04-03 23:33:15.902 094 18242.70 72.26 52540.53 88888.00 2008-04-03 23:33:16.402 094 18242.74 72.29 52540.41 88888.00 2008-04-03 23:33:16.902 094 18242.97 72.21 52540.40 88888.00 2008-04-03 23:33:17.402 094 18242.83 72.15 52540.41 88888.00 2008-04-03 23:33:17.902 094 18242.74 72.14 52540.43 88888.00 2008-04-03 23:33:18.402 094 18242.78 72.09 52540.51 88888.00 2008-04-03 23:33:18.902 094 18242.89 72.06 52540.47 88888.00 2008-04-03 23:33:19.402 094 18242.95 72.16 52540.41 88888.00 2008-04-03 23:33:19.902 094 18242.96 72.25 52540.42 88888.00 2008-04-03 23:33:20.402 094 18242.90 72.19 52540.48 88888.00 2008-04-03 23:33:20.902 094 18242.85 72.05 52540.47 88888.00 2008-04-03 23:33:21.402 094 18242.87 72.06 52540.49 88888.00 2008-04-03 23:33:21.902 094 18242.84 72.00 52540.52 88888.00 2008-04-03 23:33:22.402 094 18242.86 71.98 52540.50 88888.00 2008-04-03 23:33:22.902 094 18242.77 72.03 52540.59 88888.00 2008-04-03 23:33:23.402 094 18242.89 72.14 52540.49 88888.00 2008-04-03 23:33:23.902 094 18242.98 72.10 52540.46 88888.00 2008-04-03 23:33:24.402 094 18243.02 72.13 52540.43 88888.00 2008-04-03 23:33:24.902 094 18243.01 72.17 52540.47 88888.00 2008-04-03 23:33:25.402 094 18243.01 72.10 52540.58 88888.00 2008-04-03 23:33:25.902 094 18242.90 72.05 52540.59 88888.00 2008-04-03 23:33:26.402 094 18242.94 72.11 52540.50 88888.00 2008-04-03 23:33:26.902 094 18242.99 72.08 52540.31 88888.00 2008-04-03 23:33:27.402 094 18242.88 72.02 52540.28 88888.00 2008-04-03 23:33:27.902 094 18242.77 72.02 52540.37 88888.00 2008-04-03 23:33:28.402 094 18242.97 72.07 52540.32 88888.00 2008-04-03 23:33:28.902 094 18243.05 72.09 52540.36 88888.00 2008-04-03 23:33:29.402 094 18242.99 72.07 52540.48 88888.00 2008-04-03 23:33:29.902 094 18242.89 72.05 52540.49 88888.00 2008-04-03 23:33:30.402 094 18242.90 72.08 52540.52 88888.00 2008-04-03 23:33:30.902 094 18242.96 72.07 52540.45 88888.00 2008-04-03 23:33:31.399 094 18243.02 72.10 52540.47 88888.00 2008-04-03 23:33:31.909 094 18243.03 72.08 52540.45 88888.00 2008-04-03 23:33:32.409 094 18243.06 72.05 52540.53 88888.00 2008-04-03 23:33:32.909 094 18243.09 72.11 52540.43 88888.00 2008-04-03 23:33:33.409 094 18243.13 72.06 52540.48 88888.00 2008-04-03 23:33:33.909 094 18243.07 72.02 52540.57 88888.00 2008-04-03 23:33:34.409 094 18242.85 72.02 52540.53 88888.00 2008-04-03 23:33:34.909 094 18242.89 72.07 52540.41 88888.00 2008-04-03 23:33:35.409 094 18243.00 71.99 52540.34 88888.00 2008-04-03 23:33:35.909 094 18243.09 71.95 52540.39 88888.00 2008-04-03 23:33:36.409 094 18243.03 71.92 52540.38 88888.00 2008-04-03 23:33:36.909 094 18242.91 71.92 52540.31 88888.00 2008-04-03 23:33:37.409 094 18242.95 71.95 52540.43 88888.00 2008-04-03 23:33:37.909 094 18242.83 71.97 52540.46 88888.00 2008-04-03 23:33:38.409 094 18242.78 71.98 52540.40 88888.00 2008-04-03 23:33:38.909 094 18242.73 72.01 52540.39 88888.00 2008-04-03 23:33:39.409 094 18242.78 72.06 52540.42 88888.00 2008-04-03 23:33:39.909 094 18242.92 72.06 52540.40 88888.00 2008-04-03 23:33:40.409 094 18242.95 72.03 52540.57 88888.00 2008-04-03 23:33:40.909 094 18242.99 72.08 52540.58 88888.00 2008-04-03 23:33:41.409 094 18243.01 72.03 52540.50 88888.00 2008-04-03 23:33:41.909 094 18243.02 71.87 52540.57 88888.00 2008-04-03 23:33:42.409 094 18243.03 71.89 52540.54 88888.00 2008-04-03 23:33:42.909 094 18243.12 71.85 52540.57 88888.00 2008-04-03 23:33:43.409 094 18243.41 71.81 52540.57 88888.00 2008-04-03 23:33:43.909 094 18243.30 71.95 52540.61 88888.00 2008-04-03 23:33:44.409 094 18243.08 71.99 52540.62 88888.00 2008-04-03 23:33:44.909 094 18243.11 71.99 52540.51 88888.00 2008-04-03 23:33:45.409 094 18243.21 72.07 52540.43 88888.00 2008-04-03 23:33:45.909 094 18243.27 72.15 52540.35 88888.00 2008-04-03 23:33:46.409 094 18243.34 72.16 52540.28 88888.00 2008-04-03 23:33:46.909 094 18243.29 72.18 52540.35 88888.00 2008-04-03 23:33:47.409 094 18243.18 72.26 52540.57 88888.00 2008-04-03 23:33:47.909 094 18243.13 72.21 52540.64 88888.00 2008-04-03 23:33:48.409 094 18243.14 72.12 52540.49 88888.00 2008-04-03 23:33:48.909 094 18243.11 72.08 52540.40 88888.00 2008-04-03 23:33:49.409 094 18243.12 71.95 52540.62 88888.00 2008-04-03 23:33:49.909 094 18243.14 71.88 52540.66 88888.00 2008-04-03 23:33:50.409 094 18243.02 71.86 52540.51 88888.00 2008-04-03 23:33:50.909 094 18242.98 71.91 52540.50 88888.00 2008-04-03 23:33:51.409 094 18243.05 71.94 52540.47 88888.00 2008-04-03 23:33:51.909 094 18243.03 71.94 52540.41 88888.00 2008-04-03 23:33:52.409 094 18242.97 71.96 52540.40 88888.00 2008-04-03 23:33:52.909 094 18243.05 72.05 52540.34 88888.00 2008-04-03 23:33:53.409 094 18243.16 72.02 52540.31 88888.00 2008-04-03 23:33:53.909 094 18243.14 71.92 52540.29 88888.00 2008-04-03 23:33:54.409 094 18243.08 71.86 52540.36 88888.00 2008-04-03 23:33:54.909 094 18243.13 71.85 52540.43 88888.00 2008-04-03 23:33:55.409 094 18243.18 71.94 52540.42 88888.00 2008-04-03 23:33:55.909 094 18243.29 71.91 52540.35 88888.00 2008-04-03 23:33:56.409 094 18243.22 71.88 52540.35 88888.00 2008-04-03 23:33:56.909 094 18243.06 71.87 52540.38 88888.00 2008-04-03 23:33:57.409 094 18243.05 71.85 52540.39 88888.00 2008-04-03 23:33:57.909 094 18243.08 71.78 52540.42 88888.00 2008-04-03 23:33:58.409 094 18243.07 71.79 52540.59 88888.00 2008-04-03 23:33:58.909 094 18243.13 71.87 52540.58 88888.00 2008-04-03 23:33:59.409 094 18243.26 71.78 52540.59 88888.00 2008-04-03 23:33:59.909 094 18243.12 71.66 52540.59 88888.00 2008-04-03 23:34:00.409 094 18243.00 71.71 52540.52 88888.00 2008-04-03 23:34:00.909 094 18243.14 71.78 52540.48 88888.00 2008-04-03 23:34:01.409 094 18243.24 71.85 52540.58 88888.00 2008-04-03 23:34:01.909 094 18243.17 71.88 52540.47 88888.00 2008-04-03 23:34:02.409 094 18243.13 71.82 52540.39 88888.00 2008-04-03 23:34:02.909 094 18243.18 71.83 52540.29 88888.00 2008-04-03 23:34:03.409 094 18243.11 71.84 52540.40 88888.00 2008-04-03 23:34:03.909 094 18243.32 71.84 52540.55 88888.00 2008-04-03 23:34:04.409 094 18243.40 71.82 52540.47 88888.00 2008-04-03 23:34:04.909 094 18243.39 71.83 52540.42 88888.00 2008-04-03 23:34:05.409 094 18243.26 71.87 52540.45 88888.00 2008-04-03 23:34:05.909 094 18243.24 71.84 52540.37 88888.00 2008-04-03 23:34:06.409 094 18243.16 71.79 52540.32 88888.00 2008-04-03 23:34:06.909 094 18243.05 71.79 52540.39 88888.00 2008-04-03 23:34:07.409 094 18243.00 71.81 52540.36 88888.00 2008-04-03 23:34:07.909 094 18243.00 71.77 52540.48 88888.00 2008-04-03 23:34:08.409 094 18242.97 71.83 52540.47 88888.00 2008-04-03 23:34:08.909 094 18242.98 71.85 52540.39 88888.00 2008-04-03 23:34:09.409 094 18242.91 71.79 52540.43 88888.00 2008-04-03 23:34:09.909 094 18242.95 71.79 52540.38 88888.00 2008-04-03 23:34:10.409 094 18242.92 71.94 52540.34 88888.00 2008-04-03 23:34:10.909 094 18243.13 72.05 52540.35 88888.00 2008-04-03 23:34:11.409 094 18243.28 72.08 52540.38 88888.00 2008-04-03 23:34:11.909 094 18243.13 71.98 52540.37 88888.00 2008-04-03 23:34:12.409 094 18243.08 72.00 52540.42 88888.00 2008-04-03 23:34:12.909 094 18243.27 72.08 52540.35 88888.00 2008-04-03 23:34:13.409 094 18243.22 72.08 52540.39 88888.00 2008-04-03 23:34:13.909 094 18243.23 71.97 52540.45 88888.00 2008-04-03 23:34:14.409 094 18243.30 72.07 52540.29 88888.00 2008-04-03 23:34:14.909 094 18243.29 72.10 52540.27 88888.00 2008-04-03 23:34:15.409 094 18243.18 72.07 52540.28 88888.00 2008-04-03 23:34:15.909 094 18243.14 72.06 52540.28 88888.00 2008-04-03 23:34:16.409 094 18243.00 72.04 52540.30 88888.00 2008-04-03 23:34:16.909 094 18243.14 72.06 52540.35 88888.00 2008-04-03 23:34:17.409 094 18243.16 72.08 52540.38 88888.00 2008-04-03 23:34:17.909 094 18243.06 72.05 52540.39 88888.00 2008-04-03 23:34:18.409 094 18243.03 71.86 52540.46 88888.00 2008-04-03 23:34:18.909 094 18243.00 71.82 52540.43 88888.00 2008-04-03 23:34:19.409 094 18243.06 72.02 52540.39 88888.00 2008-04-03 23:34:19.909 094 18243.20 72.00 52540.39 88888.00 2008-04-03 23:34:20.409 094 18243.24 72.01 52540.35 88888.00 2008-04-03 23:34:20.909 094 18243.19 71.97 52540.35 88888.00 2008-04-03 23:34:21.409 094 18243.22 71.81 52540.37 88888.00 2008-04-03 23:34:21.909 094 18243.18 71.79 52540.29 88888.00 2008-04-03 23:34:22.409 094 18242.98 71.75 52540.23 88888.00 2008-04-03 23:34:22.909 094 18243.05 71.70 52540.18 88888.00 2008-04-03 23:34:23.409 094 18243.11 71.70 52540.15 88888.00 2008-04-03 23:34:23.909 094 18243.13 71.72 52540.19 88888.00 2008-04-03 23:34:24.409 094 18243.03 71.77 52540.22 88888.00 2008-04-03 23:34:24.909 094 18242.99 71.82 52540.05 88888.00 2008-04-03 23:34:25.409 094 18243.11 71.95 52540.06 88888.00 2008-04-03 23:34:25.909 094 18243.12 72.02 52540.12 88888.00 2008-04-03 23:34:26.409 094 18243.31 72.04 52540.27 88888.00 2008-04-03 23:34:26.909 094 18243.34 72.01 52540.35 88888.00 2008-04-03 23:34:27.409 094 18243.24 72.01 52540.41 88888.00 2008-04-03 23:34:27.909 094 18243.31 71.90 52540.40 88888.00 2008-04-03 23:34:28.409 094 18243.44 71.85 52540.40 88888.00 2008-04-03 23:34:28.909 094 18243.33 71.97 52540.40 88888.00 2008-04-03 23:34:29.409 094 18243.21 71.95 52540.39 88888.00 2008-04-03 23:34:29.909 094 18243.16 71.91 52540.37 88888.00 2008-04-03 23:34:30.409 094 18243.19 71.90 52540.29 88888.00 2008-04-03 23:34:30.909 094 18243.28 71.91 52540.27 88888.00 2008-04-03 23:34:31.409 094 18243.42 71.97 52540.36 88888.00 2008-04-03 23:34:31.909 094 18243.48 71.81 52540.32 88888.00 2008-04-03 23:34:32.409 094 18243.44 71.76 52540.38 88888.00 2008-04-03 23:34:32.909 094 18243.28 71.83 52540.48 88888.00 2008-04-03 23:34:33.409 094 18243.28 71.84 52540.47 88888.00 2008-04-03 23:34:33.909 094 18243.27 71.80 52540.46 88888.00 2008-04-03 23:34:34.409 094 18243.22 71.78 52540.37 88888.00 2008-04-03 23:34:34.909 094 18243.31 71.80 52540.49 88888.00 2008-04-03 23:34:35.409 094 18243.32 71.84 52540.45 88888.00 2008-04-03 23:34:35.909 094 18243.14 71.87 52540.41 88888.00 2008-04-03 23:34:36.409 094 18243.17 71.98 52540.45 88888.00 2008-04-03 23:34:36.909 094 18243.39 71.94 52540.36 88888.00 2008-04-03 23:34:37.409 094 18243.48 72.03 52540.26 88888.00 2008-04-03 23:34:37.909 094 18243.33 72.08 52540.34 88888.00 2008-04-03 23:34:38.409 094 18243.30 72.14 52540.47 88888.00 2008-04-03 23:34:38.909 094 18243.31 72.18 52540.42 88888.00 2008-04-03 23:34:39.409 094 18243.35 72.24 52540.41 88888.00 2008-04-03 23:34:39.909 094 18243.44 72.20 52540.50 88888.00 2008-04-03 23:34:40.409 094 18243.48 72.06 52540.48 88888.00 2008-04-03 23:34:40.909 094 18243.48 72.02 52540.36 88888.00 2008-04-03 23:34:41.409 094 18243.38 72.11 52540.38 88888.00 2008-04-03 23:34:41.909 094 18243.42 72.23 52540.32 88888.00 2008-04-03 23:34:42.409 094 18243.32 72.24 52540.35 88888.00 2008-04-03 23:34:42.909 094 18243.18 72.13 52540.39 88888.00 2008-04-03 23:34:43.409 094 18243.43 72.07 52540.42 88888.00 2008-04-03 23:34:43.909 094 18243.51 72.09 52540.51 88888.00 2008-04-03 23:34:44.409 094 18243.44 72.14 52540.43 88888.00 2008-04-03 23:34:44.909 094 18243.48 72.18 52540.39 88888.00 2008-04-03 23:34:45.409 094 18243.57 72.13 52540.45 88888.00 2008-04-03 23:34:45.909 094 18243.52 72.08 52540.39 88888.00 2008-04-03 23:34:46.409 094 18243.45 72.04 52540.36 88888.00 2008-04-03 23:34:46.909 094 18243.38 71.87 52540.32 88888.00 2008-04-03 23:34:47.409 094 18243.33 71.79 52540.30 88888.00 2008-04-03 23:34:47.909 094 18243.32 71.82 52540.29 88888.00 2008-04-03 23:34:48.409 094 18243.42 72.00 52540.31 88888.00 2008-04-03 23:34:48.909 094 18243.42 72.16 52540.36 88888.00 2008-04-03 23:34:49.409 094 18243.48 72.16 52540.27 88888.00 2008-04-03 23:34:49.909 094 18243.38 72.24 52540.16 88888.00 2008-04-03 23:34:50.409 094 18243.27 72.29 52540.24 88888.00 2008-04-03 23:34:50.909 094 18243.21 72.29 52540.16 88888.00 2008-04-03 23:34:51.409 094 18243.16 72.35 52540.14 88888.00 2008-04-03 23:34:51.909 094 18243.22 72.25 52540.12 88888.00 2008-04-03 23:34:52.409 094 18243.10 72.15 52540.07 88888.00 2008-04-03 23:34:52.909 094 18242.89 72.13 52540.08 88888.00 2008-04-03 23:34:53.409 094 18242.84 72.12 52540.13 88888.00 2008-04-03 23:34:53.909 094 18242.84 72.15 52540.06 88888.00 2008-04-03 23:34:54.409 094 18242.84 72.22 52540.04 88888.00 2008-04-03 23:34:54.909 094 18242.90 72.17 52540.02 88888.00 2008-04-03 23:34:55.409 094 18242.96 72.13 52540.08 88888.00 2008-04-03 23:34:55.909 094 18243.09 72.18 52540.19 88888.00 2008-04-03 23:34:56.409 094 18242.97 72.16 52540.17 88888.00 2008-04-03 23:34:56.909 094 18243.02 72.13 52540.05 88888.00 2008-04-03 23:34:57.409 094 18243.05 72.10 52540.07 88888.00 2008-04-03 23:34:57.909 094 18243.18 72.02 52540.14 88888.00 2008-04-03 23:34:58.409 094 18243.23 71.90 52540.18 88888.00 2008-04-03 23:34:58.909 094 18243.23 71.81 52540.17 88888.00 2008-04-03 23:34:59.409 094 18243.40 71.79 52540.15 88888.00 2008-04-03 23:34:59.909 094 18243.42 71.74 52540.26 88888.00 2008-04-03 23:35:00.409 094 18243.29 71.67 52540.28 88888.00 2008-04-03 23:35:00.909 094 18243.22 71.64 52540.25 88888.00 2008-04-03 23:35:01.409 094 18243.22 71.65 52540.13 88888.00 2008-04-03 23:35:01.909 094 18243.30 71.69 52540.27 88888.00 2008-04-03 23:35:02.409 094 18243.41 71.70 52540.26 88888.00 2008-04-03 23:35:02.909 094 18243.23 71.82 52540.32 88888.00 2008-04-03 23:35:03.409 094 18243.05 71.92 52540.28 88888.00 2008-04-03 23:35:03.909 094 18242.97 72.00 52540.34 88888.00 2008-04-03 23:35:04.409 094 18243.02 72.00 52540.30 88888.00 2008-04-03 23:35:04.909 094 18243.00 71.97 52540.23 88888.00 2008-04-03 23:35:05.409 094 18243.05 72.07 52540.31 88888.00 2008-04-03 23:35:05.909 094 18243.26 72.13 52540.30 88888.00 2008-04-03 23:35:06.409 094 18243.45 72.18 52540.23 88888.00 2008-04-03 23:35:06.909 094 18243.63 72.16 52540.28 88888.00 2008-04-03 23:35:07.409 094 18243.52 72.36 52540.26 88888.00 2008-04-03 23:35:07.909 094 18243.52 72.32 52540.20 88888.00 2008-04-03 23:35:08.409 094 18243.59 72.22 52540.24 88888.00 2008-04-03 23:35:08.909 094 18243.57 72.18 52540.35 88888.00 2008-04-03 23:35:09.409 094 18243.38 72.16 52540.35 88888.00 2008-04-03 23:35:09.909 094 18243.45 71.99 52540.46 88888.00 2008-04-03 23:35:10.409 094 18243.53 71.89 52540.22 88888.00 2008-04-03 23:35:10.909 094 18243.51 71.92 52540.17 88888.00 2008-04-03 23:35:11.409 094 18243.43 71.94 52540.31 88888.00 2008-04-03 23:35:11.909 094 18243.34 71.95 52540.25 88888.00 2008-04-03 23:35:12.409 094 18243.40 72.01 52540.25 88888.00 2008-04-03 23:35:12.909 094 18243.44 72.09 52540.29 88888.00 2008-04-03 23:35:13.409 094 18243.77 72.05 52540.30 88888.00 2008-04-03 23:35:13.909 094 18243.63 72.05 52540.28 88888.00 2008-04-03 23:35:14.409 094 18243.42 71.95 52540.39 88888.00 2008-04-03 23:35:14.909 094 18243.59 71.89 52540.43 88888.00 2008-04-03 23:35:15.409 094 18243.48 71.97 52540.32 88888.00 2008-04-03 23:35:15.909 094 18243.33 72.03 52540.42 88888.00 2008-04-03 23:35:16.409 094 18243.33 72.13 52540.38 88888.00 2008-04-03 23:35:16.909 094 18243.35 72.14 52540.31 88888.00 2008-04-03 23:35:17.409 094 18243.29 72.10 52540.22 88888.00 2008-04-03 23:35:17.909 094 18243.21 72.15 52540.25 88888.00 2008-04-03 23:35:18.409 094 18243.26 72.12 52540.35 88888.00 2008-04-03 23:35:18.909 094 18243.19 72.18 52540.31 88888.00 2008-04-03 23:35:19.409 094 18243.20 72.17 52540.32 88888.00 2008-04-03 23:35:19.909 094 18243.30 72.11 52540.28 88888.00 2008-04-03 23:35:20.409 094 18243.29 72.10 52540.22 88888.00 2008-04-03 23:35:20.909 094 18243.48 72.09 52540.23 88888.00 2008-04-03 23:35:21.409 094 18243.44 71.97 52540.11 88888.00 2008-04-03 23:35:21.909 094 18243.41 72.01 52540.17 88888.00 2008-04-03 23:35:22.409 094 18243.22 72.10 52540.27 88888.00 2008-04-03 23:35:22.909 094 18243.18 72.26 52540.19 88888.00 2008-04-03 23:35:23.409 094 18243.11 72.35 52540.13 88888.00 2008-04-03 23:35:23.909 094 18243.11 72.32 52540.23 88888.00 2008-04-03 23:35:24.409 094 18243.13 72.33 52540.24 88888.00 2008-04-03 23:35:24.909 094 18243.23 72.35 52540.26 88888.00 2008-04-03 23:35:25.409 094 18243.20 72.38 52540.26 88888.00 2008-04-03 23:35:25.909 094 18243.26 72.38 52540.25 88888.00 2008-04-03 23:35:26.409 094 18243.27 72.40 52540.24 88888.00 2008-04-03 23:35:26.909 094 18243.18 72.40 52540.20 88888.00 2008-04-03 23:35:27.409 094 18243.19 72.34 52540.28 88888.00 2008-04-03 23:35:27.909 094 18243.20 72.30 52540.28 88888.00 2008-04-03 23:35:28.409 094 18243.28 72.40 52540.30 88888.00 2008-04-03 23:35:28.909 094 18243.11 72.37 52540.35 88888.00 2008-04-03 23:35:29.409 094 18243.20 72.35 52540.30 88888.00 2008-04-03 23:35:29.909 094 18243.23 72.32 52540.23 88888.00 2008-04-03 23:35:30.409 094 18243.33 72.16 52540.22 88888.00 2008-04-03 23:35:30.909 094 18243.22 72.16 52540.13 88888.00 2008-04-03 23:35:31.409 094 18243.24 71.98 52540.15 88888.00 2008-04-03 23:35:31.909 094 18243.12 71.90 52540.20 88888.00 2008-04-03 23:35:32.409 094 18243.13 71.90 52540.18 88888.00 2008-04-03 23:35:32.909 094 18243.12 71.95 52540.26 88888.00 2008-04-03 23:35:33.409 094 18242.96 71.95 52540.23 88888.00 2008-04-03 23:35:33.909 094 18242.89 71.90 52540.17 88888.00 2008-04-03 23:35:34.409 094 18243.06 71.91 52540.23 88888.00 2008-04-03 23:35:34.909 094 18243.23 71.88 52540.22 88888.00 2008-04-03 23:35:35.409 094 18243.09 71.82 52540.25 88888.00 2008-04-03 23:35:35.909 094 18243.11 71.86 52540.23 88888.00 2008-04-03 23:35:36.409 094 18243.11 71.84 52540.26 88888.00 2008-04-03 23:35:36.909 094 18242.96 71.82 52540.22 88888.00 2008-04-03 23:35:37.409 094 18243.00 71.82 52540.17 88888.00 2008-04-03 23:35:37.909 094 18243.10 71.87 52540.17 88888.00 2008-04-03 23:35:38.409 094 18243.10 71.99 52540.18 88888.00 2008-04-03 23:35:38.909 094 18243.08 71.88 52540.24 88888.00 2008-04-03 23:35:39.409 094 18243.09 71.94 52540.25 88888.00 2008-04-03 23:35:39.909 094 18243.24 71.98 52540.29 88888.00 2008-04-03 23:35:40.409 094 18243.39 71.98 52540.26 88888.00 2008-04-03 23:35:40.909 094 18243.42 72.08 52540.31 88888.00 2008-04-03 23:35:41.409 094 18243.32 72.18 52540.40 88888.00 2008-04-03 23:35:41.909 094 18243.20 72.20 52540.41 88888.00 2008-04-03 23:35:42.409 094 18243.26 72.29 52540.41 88888.00 2008-04-03 23:35:42.909 094 18243.23 72.32 52540.43 88888.00 2008-04-03 23:35:43.409 094 18243.32 72.29 52540.50 88888.00 2008-04-03 23:35:43.909 094 18243.24 72.38 52540.53 88888.00 2008-04-03 23:35:44.409 094 18243.26 72.39 52540.53 88888.00 2008-04-03 23:35:44.909 094 18243.26 72.31 52540.49 88888.00 2008-04-03 23:35:45.409 094 18243.24 72.09 52540.49 88888.00 2008-04-03 23:35:45.909 094 18243.31 72.02 52540.54 88888.00 2008-04-03 23:35:46.409 094 18243.23 72.04 52540.57 88888.00 2008-04-03 23:35:46.909 094 18243.22 72.09 52540.52 88888.00 2008-04-03 23:35:47.409 094 18243.22 72.07 52540.43 88888.00 2008-04-03 23:35:47.909 094 18243.17 72.00 52540.45 88888.00 2008-04-03 23:35:48.409 094 18243.03 71.97 52540.51 88888.00 2008-04-03 23:35:48.909 094 18243.08 71.92 52540.45 88888.00 2008-04-03 23:35:49.409 094 18243.24 72.00 52540.34 88888.00 2008-04-03 23:35:49.909 094 18243.22 72.03 52540.26 88888.00 2008-04-03 23:35:50.409 094 18243.21 72.02 52540.29 88888.00 2008-04-03 23:35:50.909 094 18243.22 72.01 52540.36 88888.00 2008-04-03 23:35:51.409 094 18243.35 72.17 52540.39 88888.00 2008-04-03 23:35:51.909 094 18243.33 72.26 52540.39 88888.00 2008-04-03 23:35:52.409 094 18243.18 72.34 52540.37 88888.00 2008-04-03 23:35:52.909 094 18243.09 72.36 52540.35 88888.00 2008-04-03 23:35:53.409 094 18243.23 72.23 52540.35 88888.00 2008-04-03 23:35:53.909 094 18243.10 72.08 52540.32 88888.00 2008-04-03 23:35:54.409 094 18243.00 72.07 52540.29 88888.00 2008-04-03 23:35:54.909 094 18242.99 72.05 52540.26 88888.00 2008-04-03 23:35:55.409 094 18242.95 72.09 52540.34 88888.00 2008-04-03 23:35:55.909 094 18243.08 72.10 52540.39 88888.00 2008-04-03 23:35:56.409 094 18243.07 72.10 52540.36 88888.00 2008-04-03 23:35:56.909 094 18243.05 72.11 52540.28 88888.00 2008-04-03 23:35:57.409 094 18243.11 72.04 52540.32 88888.00 2008-04-03 23:35:57.909 094 18243.28 71.99 52540.42 88888.00 2008-04-03 23:35:58.409 094 18243.27 72.05 52540.47 88888.00 2008-04-03 23:35:58.909 094 18243.16 72.31 52540.47 88888.00 2008-04-03 23:35:59.409 094 18243.14 72.46 52540.35 88888.00 2008-04-03 23:35:59.909 094 18243.16 72.46 52540.27 88888.00 2008-04-03 23:36:00.409 094 18243.03 72.45 52540.28 88888.00 2008-04-03 23:36:00.909 094 18242.98 72.44 52540.40 88888.00 2008-04-03 23:36:01.409 094 18243.01 72.43 52540.50 88888.00 2008-04-03 23:36:01.909 094 18243.03 72.38 52540.58 88888.00 2008-04-03 23:36:02.409 094 18243.08 72.42 52540.52 88888.00 2008-04-03 23:36:02.909 094 18243.01 72.46 52540.39 88888.00 2008-04-03 23:36:03.409 094 18243.01 72.47 52540.39 88888.00 2008-04-03 23:36:03.909 094 18243.06 72.45 52540.50 88888.00 2008-04-03 23:36:04.409 094 18243.20 72.34 52540.50 88888.00 2008-04-03 23:36:04.909 094 18243.29 72.14 52540.57 88888.00 2008-04-03 23:36:05.409 094 18243.22 72.12 52540.47 88888.00 2008-04-03 23:36:05.909 094 18243.24 72.28 52540.52 88888.00 2008-04-03 23:36:06.409 094 18243.31 72.39 52540.57 88888.00 2008-04-03 23:36:06.909 094 18243.29 72.45 52540.48 88888.00 2008-04-03 23:36:07.409 094 18243.27 72.40 52540.45 88888.00 2008-04-03 23:36:07.909 094 18243.26 72.43 52540.35 88888.00 2008-04-03 23:36:08.409 094 18243.21 72.43 52540.26 88888.00 2008-04-03 23:36:08.909 094 18243.14 72.37 52540.25 88888.00 2008-04-03 23:36:09.409 094 18243.22 72.23 52540.19 88888.00 2008-04-03 23:36:09.909 094 18243.11 72.21 52540.26 88888.00 2008-04-03 23:36:10.409 094 18243.13 72.23 52540.14 88888.00 2008-04-03 23:36:10.909 094 18243.14 72.31 52540.14 88888.00 2008-04-03 23:36:11.409 094 18243.19 72.24 52540.20 88888.00 2008-04-03 23:36:11.909 094 18243.29 72.21 52540.19 88888.00 2008-04-03 23:36:12.409 094 18243.28 72.23 52540.14 88888.00 2008-04-03 23:36:12.909 094 18243.29 72.16 52540.12 88888.00 2008-04-03 23:36:13.409 094 18243.28 72.26 52540.06 88888.00 2008-04-03 23:36:13.909 094 18243.12 72.32 52540.00 88888.00 2008-04-03 23:36:14.409 094 18243.20 72.29 52540.04 88888.00 2008-04-03 23:36:14.909 094 18243.30 72.18 52540.17 88888.00 2008-04-03 23:36:15.409 094 18243.30 72.37 52540.30 88888.00 2008-04-03 23:36:15.909 094 18243.34 72.35 52540.31 88888.00 2008-04-03 23:36:16.409 094 18243.24 72.32 52540.25 88888.00 2008-04-03 23:36:16.909 094 18243.23 72.20 52540.24 88888.00 2008-04-03 23:36:17.409 094 18243.34 72.09 52540.20 88888.00 2008-04-03 23:36:17.909 094 18243.38 72.10 52540.29 88888.00 2008-04-03 23:36:18.409 094 18243.37 72.20 52540.28 88888.00 2008-04-03 23:36:18.909 094 18243.31 72.23 52540.23 88888.00 2008-04-03 23:36:19.409 094 18243.37 72.24 52540.30 88888.00 2008-04-03 23:36:19.909 094 18243.56 72.24 52540.27 88888.00 2008-04-03 23:36:20.409 094 18243.52 72.25 52540.25 88888.00 2008-04-03 23:36:20.909 094 18243.39 72.34 52540.26 88888.00 2008-04-03 23:36:21.409 094 18243.31 72.28 52540.14 88888.00 2008-04-03 23:36:21.909 094 18243.42 72.46 52540.18 88888.00 2008-04-03 23:36:22.409 094 18243.50 72.49 52540.27 88888.00 2008-04-03 23:36:22.909 094 18243.46 72.32 52540.28 88888.00 2008-04-03 23:36:23.409 094 18243.35 72.25 52540.23 88888.00 2008-04-03 23:36:23.909 094 18243.43 72.17 52540.24 88888.00 2008-04-03 23:36:24.409 094 18243.34 72.16 52540.25 88888.00 2008-04-03 23:36:24.909 094 18243.41 72.19 52540.32 88888.00 2008-04-03 23:36:25.409 094 18243.54 72.20 52540.28 88888.00 2008-04-03 23:36:25.909 094 18243.42 72.19 52540.26 88888.00 2008-04-03 23:36:26.409 094 18243.45 72.19 52540.27 88888.00 2008-04-03 23:36:26.909 094 18243.61 72.11 52540.24 88888.00 2008-04-03 23:36:27.409 094 18243.67 72.12 52540.26 88888.00 2008-04-03 23:36:27.909 094 18243.64 72.32 52540.34 88888.00 2008-04-03 23:36:28.409 094 18243.53 72.38 52540.38 88888.00 2008-04-03 23:36:28.909 094 18243.57 72.40 52540.43 88888.00 2008-04-03 23:36:29.409 094 18243.60 72.18 52540.47 88888.00 2008-04-03 23:36:29.909 094 18243.60 72.07 52540.40 88888.00 2008-04-03 23:36:30.409 094 18243.56 72.08 52540.37 88888.00 2008-04-03 23:36:30.909 094 18243.44 72.16 52540.35 88888.00 2008-04-03 23:36:31.409 094 18243.44 72.37 52540.35 88888.00 2008-04-03 23:36:31.909 094 18243.37 72.49 52540.32 88888.00 2008-04-03 23:36:32.409 094 18243.40 72.50 52540.31 88888.00 2008-04-03 23:36:32.909 094 18243.60 72.45 52540.36 88888.00 2008-04-03 23:36:33.409 094 18243.55 72.44 52540.39 88888.00 2008-04-03 23:36:33.909 094 18243.66 72.42 52540.35 88888.00 2008-04-03 23:36:34.409 094 18243.50 72.42 52540.30 88888.00 2008-04-03 23:36:34.909 094 18243.35 72.45 52540.32 88888.00 2008-04-03 23:36:35.409 094 18243.34 72.48 52540.35 88888.00 2008-04-03 23:36:35.909 094 18243.39 72.50 52540.41 88888.00 2008-04-03 23:36:36.409 094 18243.32 72.49 52540.37 88888.00 2008-04-03 23:36:36.909 094 18243.32 72.48 52540.40 88888.00 2008-04-03 23:36:37.409 094 18243.44 72.59 52540.46 88888.00 2008-04-03 23:36:37.909 094 18243.49 72.62 52540.51 88888.00 2008-04-03 23:36:38.409 094 18243.56 72.66 52540.57 88888.00 2008-04-03 23:36:38.909 094 18243.57 72.74 52540.52 88888.00 2008-04-03 23:36:39.409 094 18243.81 72.52 52540.66 88888.00 2008-04-03 23:36:39.909 094 18243.85 72.47 52540.65 88888.00 2008-04-03 23:36:40.409 094 18243.71 72.50 52540.58 88888.00 2008-04-03 23:36:40.909 094 18243.65 72.52 52540.51 88888.00 2008-04-03 23:36:41.409 094 18243.59 72.56 52540.53 88888.00 2008-04-03 23:36:41.909 094 18243.51 72.43 52540.61 88888.00 2008-04-03 23:36:42.409 094 18243.72 72.40 52540.53 88888.00 2008-04-03 23:36:42.909 094 18243.79 72.43 52540.55 88888.00 2008-04-03 23:36:43.409 094 18243.75 72.42 52540.49 88888.00 2008-04-03 23:36:43.909 094 18243.71 72.44 52540.43 88888.00 2008-04-03 23:36:44.409 094 18243.57 72.48 52540.41 88888.00 2008-04-03 23:36:44.909 094 18243.79 72.47 52540.45 88888.00 2008-04-03 23:36:45.409 094 18243.79 72.47 52540.43 88888.00 2008-04-03 23:36:45.909 094 18243.70 72.47 52540.43 88888.00 2008-04-03 23:36:46.409 094 18243.70 72.43 52540.54 88888.00 2008-04-03 23:36:46.909 094 18243.68 72.50 52540.61 88888.00 2008-04-03 23:36:47.409 094 18243.75 72.52 52540.63 88888.00 2008-04-03 23:36:47.909 094 18243.79 72.51 52540.59 88888.00 2008-04-03 23:36:48.409 094 18243.68 72.47 52540.50 88888.00 2008-04-03 23:36:48.909 094 18243.72 72.47 52540.46 88888.00 2008-04-03 23:36:49.409 094 18243.67 72.48 52540.43 88888.00 2008-04-03 23:36:49.909 094 18243.60 72.49 52540.50 88888.00 2008-04-03 23:36:50.409 094 18243.65 72.46 52540.43 88888.00 2008-04-03 23:36:50.909 094 18243.77 72.37 52540.37 88888.00 2008-04-03 23:36:51.409 094 18243.78 72.38 52540.39 88888.00 2008-04-03 23:36:51.909 094 18243.74 72.43 52540.39 88888.00 2008-04-03 23:36:52.409 094 18243.68 72.49 52540.48 88888.00 2008-04-03 23:36:52.909 094 18243.57 72.46 52540.47 88888.00 2008-04-03 23:36:53.409 094 18243.63 72.42 52540.38 88888.00 2008-04-03 23:36:53.909 094 18243.62 72.63 52540.31 88888.00 2008-04-03 23:36:54.409 094 18243.78 72.71 52540.35 88888.00 2008-04-03 23:36:54.909 094 18243.82 72.51 52540.50 88888.00 2008-04-03 23:36:55.409 094 18243.62 72.51 52540.51 88888.00 2008-04-03 23:36:55.909 094 18243.59 72.63 52540.49 88888.00 2008-04-03 23:36:56.409 094 18243.65 72.69 52540.51 88888.00 2008-04-03 23:36:56.909 094 18243.66 72.74 52540.46 88888.00 2008-04-03 23:36:57.409 094 18243.68 72.59 52540.45 88888.00 2008-04-03 23:36:57.909 094 18243.62 72.54 52540.54 88888.00 2008-04-03 23:36:58.409 094 18243.64 72.61 52540.61 88888.00 2008-04-03 23:36:58.909 094 18243.72 72.67 52540.54 88888.00 2008-04-03 23:36:59.409 094 18243.65 72.67 52540.46 88888.00 2008-04-03 23:36:59.909 094 18243.46 72.74 52540.45 88888.00 2008-04-03 23:37:00.409 094 18243.50 72.72 52540.38 88888.00 2008-04-03 23:37:00.909 094 18243.34 72.64 52540.41 88888.00 2008-04-03 23:37:01.409 094 18243.39 72.62 52540.37 88888.00 2008-04-03 23:37:01.909 094 18243.31 72.63 52540.36 88888.00 2008-04-03 23:37:02.409 094 18243.31 72.67 52540.40 88888.00 2008-04-03 23:37:02.909 094 18243.24 72.69 52540.35 88888.00 2008-04-03 23:37:03.409 094 18243.27 72.67 52540.46 88888.00 2008-04-03 23:37:03.909 094 18243.45 72.61 52540.47 88888.00 2008-04-03 23:37:04.409 094 18243.48 72.66 52540.48 88888.00 2008-04-03 23:37:04.909 094 18243.39 72.69 52540.38 88888.00 2008-04-03 23:37:05.409 094 18243.27 72.68 52540.35 88888.00 2008-04-03 23:37:05.909 094 18243.17 72.67 52540.48 88888.00 2008-04-03 23:37:06.409 094 18243.22 72.50 52540.51 88888.00 2008-04-03 23:37:06.909 094 18243.31 72.39 52540.43 88888.00 2008-04-03 23:37:07.409 094 18243.31 72.50 52540.50 88888.00 2008-04-03 23:37:07.909 094 18243.23 72.55 52540.59 88888.00 2008-04-03 23:37:08.409 094 18243.19 72.57 52540.53 88888.00 2008-04-03 23:37:08.909 094 18243.26 72.48 52540.53 88888.00 2008-04-03 23:37:09.409 094 18243.24 72.44 52540.63 88888.00 2008-04-03 23:37:09.909 094 18243.31 72.51 52540.73 88888.00 2008-04-03 23:37:10.409 094 18243.34 72.54 52540.70 88888.00 2008-04-03 23:37:10.909 094 18243.12 72.62 52540.62 88888.00 2008-04-03 23:37:11.409 094 18243.28 72.62 52540.65 88888.00 2008-04-03 23:37:11.909 094 18243.37 72.65 52540.58 88888.00 2008-04-03 23:37:12.409 094 18243.23 72.79 52540.58 88888.00 2008-04-03 23:37:12.909 094 18243.28 72.90 52540.55 88888.00 2008-04-03 23:37:13.409 094 18243.20 72.90 52540.61 88888.00 2008-04-03 23:37:13.909 094 18243.06 72.79 52540.66 88888.00 2008-04-03 23:37:14.409 094 18243.12 72.75 52540.77 88888.00 2008-04-03 23:37:14.909 094 18243.13 72.77 52540.72 88888.00 2008-04-03 23:37:15.409 094 18243.16 72.73 52540.53 88888.00 2008-04-03 23:37:15.909 094 18243.09 72.56 52540.57 88888.00 2008-04-03 23:37:16.409 094 18243.08 72.50 52540.68 88888.00 2008-04-03 23:37:16.909 094 18243.22 72.46 52540.69 88888.00 2008-04-03 23:37:17.409 094 18243.24 72.47 52540.64 88888.00 2008-04-03 23:37:17.909 094 18243.22 72.53 52540.62 88888.00 2008-04-03 23:37:18.409 094 18243.22 72.52 52540.59 88888.00 2008-04-03 23:37:18.909 094 18243.37 72.46 52540.70 88888.00 2008-04-03 23:37:19.409 094 18243.09 72.46 52540.78 88888.00 2008-04-03 23:37:19.909 094 18243.05 72.46 52540.74 88888.00 2008-04-03 23:37:20.409 094 18243.11 72.53 52540.71 88888.00 2008-04-03 23:37:20.909 094 18243.05 72.57 52540.59 88888.00 2008-04-03 23:37:21.409 094 18243.00 72.52 52540.62 88888.00 2008-04-03 23:37:21.909 094 18243.06 72.48 52540.71 88888.00 2008-04-03 23:37:22.409 094 18243.17 72.51 52540.65 88888.00 2008-04-03 23:37:22.909 094 18243.11 72.47 52540.63 88888.00 2008-04-03 23:37:23.409 094 18243.11 72.51 52540.66 88888.00 2008-04-03 23:37:23.909 094 18243.00 72.56 52540.65 88888.00 2008-04-03 23:37:24.409 094 18242.95 72.76 52540.74 88888.00 2008-04-03 23:37:24.909 094 18243.00 72.50 52540.80 88888.00 2008-04-03 23:37:25.409 094 18242.95 72.42 52540.80 88888.00 2008-04-03 23:37:25.909 094 18242.94 72.53 52540.84 88888.00 2008-04-03 23:37:26.409 094 18243.09 72.56 52540.83 88888.00 2008-04-03 23:37:26.909 094 18243.21 72.61 52540.85 88888.00 2008-04-03 23:37:27.409 094 18243.16 72.55 52540.85 88888.00 2008-04-03 23:37:27.909 094 18242.97 72.59 52540.84 88888.00 2008-04-03 23:37:28.409 094 18242.91 72.70 52540.71 88888.00 2008-04-03 23:37:28.909 094 18242.84 72.67 52540.70 88888.00 2008-04-03 23:37:29.409 094 18242.76 72.53 52540.72 88888.00 2008-04-03 23:37:29.909 094 18242.86 72.50 52540.73 88888.00 2008-04-03 23:37:30.409 094 18242.85 72.49 52540.75 88888.00 2008-04-03 23:37:30.909 094 18242.87 72.47 52540.69 88888.00 2008-04-03 23:37:31.409 094 18243.06 72.47 52540.65 88888.00 2008-04-03 23:37:31.909 094 18242.95 72.48 52540.61 88888.00 2008-04-03 23:37:32.409 094 18242.94 72.70 52540.62 88888.00 2008-04-03 23:37:32.909 094 18243.06 72.70 52540.66 88888.00 2008-04-03 23:37:33.409 094 18243.10 72.71 52540.75 88888.00 2008-04-03 23:37:33.909 094 18243.17 72.64 52540.75 88888.00 2008-04-03 23:37:34.409 094 18243.12 72.56 52540.68 88888.00 2008-04-03 23:37:34.909 094 18243.11 72.56 52540.62 88888.00 2008-04-03 23:37:35.409 094 18242.98 72.62 52540.70 88888.00 2008-04-03 23:37:35.909 094 18243.00 72.59 52540.68 88888.00 2008-04-03 23:37:36.409 094 18243.03 72.52 52540.65 88888.00 2008-04-03 23:37:36.909 094 18242.96 72.50 52540.69 88888.00 2008-04-03 23:37:37.409 094 18242.94 72.52 52540.58 88888.00 2008-04-03 23:37:37.909 094 18243.08 72.40 52540.62 88888.00 2008-04-03 23:37:38.409 094 18243.13 72.47 52540.61 88888.00 2008-04-03 23:37:38.909 094 18243.11 72.65 52540.69 88888.00 2008-04-03 23:37:39.409 094 18243.08 72.67 52540.73 88888.00 2008-04-03 23:37:39.909 094 18243.08 72.54 52540.80 88888.00 2008-04-03 23:37:40.409 094 18243.05 72.46 52540.94 88888.00 2008-04-03 23:37:40.909 094 18243.06 72.49 52540.92 88888.00 2008-04-03 23:37:41.409 094 18243.21 72.62 52540.80 88888.00 2008-04-03 23:37:41.909 094 18243.13 72.76 52540.77 88888.00 2008-04-03 23:37:42.409 094 18243.24 72.64 52540.76 88888.00 2008-04-03 23:37:42.909 094 18243.31 72.55 52540.70 88888.00 2008-04-03 23:37:43.409 094 18243.32 72.61 52540.87 88888.00 2008-04-03 23:37:43.909 094 18243.28 72.56 52540.87 88888.00 2008-04-03 23:37:44.409 094 18243.17 72.49 52540.81 88888.00 2008-04-03 23:37:44.909 094 18243.21 72.49 52540.74 88888.00 2008-04-03 23:37:45.409 094 18243.23 72.43 52540.75 88888.00 2008-04-03 23:37:45.909 094 18243.08 72.35 52540.73 88888.00 2008-04-03 23:37:46.409 094 18243.17 72.31 52540.85 88888.00 2008-04-03 23:37:46.909 094 18243.40 72.41 52540.87 88888.00 2008-04-03 23:37:47.409 094 18243.31 72.42 52540.84 88888.00 2008-04-03 23:37:47.909 094 18243.22 72.45 52540.84 88888.00 2008-04-03 23:37:48.409 094 18243.19 72.43 52540.88 88888.00 2008-04-03 23:37:48.909 094 18243.22 72.45 52540.98 88888.00 2008-04-03 23:37:49.409 094 18243.39 72.42 52540.95 88888.00 2008-04-03 23:37:49.909 094 18243.17 72.49 52540.99 88888.00 2008-04-03 23:37:50.409 094 18243.23 72.56 52540.89 88888.00 2008-04-03 23:37:50.909 094 18243.34 72.64 52540.87 88888.00 2008-04-03 23:37:51.409 094 18243.38 72.76 52540.90 88888.00 2008-04-03 23:37:51.909 094 18243.34 72.91 52540.84 88888.00 2008-04-03 23:37:52.409 094 18243.13 72.92 52540.72 88888.00 2008-04-03 23:37:52.909 094 18243.12 72.89 52540.78 88888.00 2008-04-03 23:37:53.409 094 18243.12 72.80 52540.83 88888.00 2008-04-03 23:37:53.909 094 18243.10 72.81 52540.84 88888.00 2008-04-03 23:37:54.409 094 18243.13 72.90 52540.86 88888.00 2008-04-03 23:37:54.909 094 18242.98 72.82 52540.90 88888.00 2008-04-03 23:37:55.409 094 18242.99 72.67 52540.84 88888.00 2008-04-03 23:37:55.909 094 18243.11 72.61 52540.85 88888.00 2008-04-03 23:37:56.409 094 18243.09 72.61 52540.80 88888.00 2008-04-03 23:37:56.909 094 18243.06 72.50 52540.73 88888.00 2008-04-03 23:37:57.409 094 18243.19 72.49 52540.81 88888.00 2008-04-03 23:37:57.909 094 18243.31 72.56 52540.83 88888.00 2008-04-03 23:37:58.409 094 18243.21 72.64 52540.78 88888.00 2008-04-03 23:37:58.909 094 18243.14 72.85 52540.72 88888.00 2008-04-03 23:37:59.409 094 18243.11 72.90 52540.80 88888.00 2008-04-03 23:37:59.909 094 18243.19 72.89 52540.70 88888.00 2008-04-03 23:38:00.409 094 18243.29 72.84 52540.61 88888.00 2008-04-03 23:38:00.909 094 18243.27 72.78 52540.72 88888.00 2008-04-03 23:38:01.409 094 18243.18 72.75 52540.68 88888.00 2008-04-03 23:38:01.909 094 18243.05 72.64 52540.62 88888.00 2008-04-03 23:38:02.409 094 18243.06 72.61 52540.60 88888.00 2008-04-03 23:38:02.909 094 18243.02 72.65 52540.64 88888.00 2008-04-03 23:38:03.409 094 18243.03 72.62 52540.64 88888.00 2008-04-03 23:38:03.909 094 18243.18 72.57 52540.65 88888.00 2008-04-03 23:38:04.409 094 18243.16 72.55 52540.63 88888.00 2008-04-03 23:38:04.909 094 18243.16 72.61 52540.60 88888.00 2008-04-03 23:38:05.409 094 18243.23 72.66 52540.72 88888.00 2008-04-03 23:38:05.909 094 18243.27 72.63 52540.78 88888.00 2008-04-03 23:38:06.409 094 18243.30 72.77 52540.76 88888.00 2008-04-03 23:38:06.909 094 18243.39 72.94 52540.75 88888.00 2008-04-03 23:38:07.409 094 18243.42 72.76 52540.73 88888.00 2008-04-03 23:38:07.909 094 18243.42 72.63 52540.70 88888.00 2008-04-03 23:38:08.409 094 18243.41 72.59 52540.69 88888.00 2008-04-03 23:38:08.909 094 18243.38 72.63 52540.70 88888.00 2008-04-03 23:38:09.409 094 18243.40 72.63 52540.75 88888.00 2008-04-03 23:38:09.909 094 18243.61 72.71 52540.80 88888.00 2008-04-03 23:38:10.409 094 18243.62 72.71 52540.86 88888.00 2008-04-03 23:38:10.909 094 18243.66 72.65 52540.90 88888.00 2008-04-03 23:38:11.409 094 18243.52 72.69 52540.86 88888.00 2008-04-03 23:38:11.909 094 18243.43 72.58 52540.87 88888.00 2008-04-03 23:38:12.409 094 18243.42 72.57 52540.88 88888.00 2008-04-03 23:38:12.909 094 18243.61 72.67 52540.88 88888.00 2008-04-03 23:38:13.409 094 18243.74 72.69 52540.87 88888.00 2008-04-03 23:38:13.909 094 18243.66 72.67 52540.90 88888.00 2008-04-03 23:38:14.409 094 18243.53 72.67 52541.06 88888.00 2008-04-03 23:38:14.909 094 18243.66 72.71 52541.12 88888.00 2008-04-03 23:38:15.409 094 18243.75 72.68 52541.06 88888.00 2008-04-03 23:38:15.909 094 18243.70 72.71 52540.98 88888.00 2008-04-03 23:38:16.409 094 18243.61 72.70 52540.99 88888.00 2008-04-03 23:38:16.909 094 18243.71 72.53 52540.89 88888.00 2008-04-03 23:38:17.409 094 18243.68 72.62 52540.78 88888.00 2008-04-03 23:38:17.909 094 18243.70 72.68 52540.80 88888.00 2008-04-03 23:38:18.409 094 18243.72 72.71 52540.87 88888.00 2008-04-03 23:38:18.909 094 18243.64 72.68 52541.01 88888.00 2008-04-03 23:38:19.409 094 18243.59 72.65 52540.88 88888.00 2008-04-03 23:38:19.909 094 18243.67 72.59 52540.88 88888.00 2008-04-03 23:38:20.409 094 18243.68 72.73 52540.90 88888.00 2008-04-03 23:38:20.909 094 18243.53 72.77 52540.89 88888.00 2008-04-03 23:38:21.409 094 18243.59 72.69 52540.92 88888.00 2008-04-03 23:38:21.909 094 18243.67 72.83 52540.85 88888.00 2008-04-03 23:38:22.409 094 18243.64 72.86 52540.95 88888.00 2008-04-03 23:38:22.909 094 18243.72 72.68 52540.90 88888.00 2008-04-03 23:38:23.409 094 18243.66 72.62 52540.75 88888.00 2008-04-03 23:38:23.909 094 18243.59 72.73 52540.83 88888.00 2008-04-03 23:38:24.409 094 18243.56 72.76 52540.94 88888.00 2008-04-03 23:38:24.909 094 18243.75 72.73 52540.98 88888.00 2008-04-03 23:38:25.409 094 18243.68 72.66 52540.99 88888.00 2008-04-03 23:38:25.909 094 18243.66 72.54 52540.96 88888.00 2008-04-03 23:38:26.409 094 18243.71 72.53 52540.96 88888.00 2008-04-03 23:38:26.909 094 18243.53 72.58 52540.92 88888.00 2008-04-03 23:38:27.409 094 18243.49 72.59 52540.93 88888.00 2008-04-03 23:38:27.909 094 18243.51 72.57 52540.93 88888.00 2008-04-03 23:38:28.409 094 18243.76 72.55 52540.85 88888.00 2008-04-03 23:38:28.909 094 18243.96 72.53 52540.96 88888.00 2008-04-03 23:38:29.409 094 18243.82 72.50 52540.99 88888.00 2008-04-03 23:38:29.909 094 18243.63 72.56 52540.92 88888.00 2008-04-03 23:38:30.409 094 18243.71 72.58 52540.83 88888.00 2008-04-03 23:38:30.909 094 18243.67 72.57 52540.86 88888.00 2008-04-03 23:38:31.409 094 18243.70 72.61 52540.88 88888.00 2008-04-03 23:38:31.909 094 18243.65 72.63 52540.87 88888.00 2008-04-03 23:38:32.409 094 18243.79 72.72 52540.83 88888.00 2008-04-03 23:38:32.909 094 18243.84 72.74 52540.78 88888.00 2008-04-03 23:38:33.409 094 18243.77 72.70 52540.80 88888.00 2008-04-03 23:38:33.909 094 18243.60 72.72 52540.73 88888.00 2008-04-03 23:38:34.409 094 18243.50 72.66 52540.70 88888.00 2008-04-03 23:38:34.909 094 18243.62 72.67 52540.77 88888.00 2008-04-03 23:38:35.409 094 18243.68 72.74 52540.70 88888.00 2008-04-03 23:38:35.909 094 18243.67 72.71 52540.81 88888.00 2008-04-03 23:38:36.409 094 18243.72 72.69 52540.86 88888.00 2008-04-03 23:38:36.909 094 18243.83 72.80 52540.84 88888.00 2008-04-03 23:38:37.409 094 18243.76 72.72 52540.84 88888.00 2008-04-03 23:38:37.909 094 18243.67 72.56 52540.73 88888.00 2008-04-03 23:38:38.409 094 18243.72 72.55 52540.71 88888.00 2008-04-03 23:38:38.909 094 18243.64 72.64 52540.80 88888.00 2008-04-03 23:38:39.409 094 18243.82 72.58 52540.82 88888.00 2008-04-03 23:38:39.909 094 18243.89 72.52 52540.82 88888.00 2008-04-03 23:38:40.409 094 18243.93 72.49 52540.81 88888.00 2008-04-03 23:38:40.909 094 18244.02 72.52 52540.70 88888.00 2008-04-03 23:38:41.409 094 18244.02 72.58 52540.77 88888.00 2008-04-03 23:38:41.909 094 18244.06 72.56 52540.81 88888.00 2008-04-03 23:38:42.409 094 18243.98 72.61 52540.84 88888.00 2008-04-03 23:38:42.909 094 18243.89 72.73 52540.92 88888.00 2008-04-03 23:38:43.409 094 18244.05 72.73 52540.84 88888.00 2008-04-03 23:38:43.909 094 18244.11 72.68 52540.80 88888.00 2008-04-03 23:38:44.409 094 18244.11 72.72 52540.83 88888.00 2008-04-03 23:38:44.909 094 18244.06 72.78 52540.72 88888.00 2008-04-03 23:38:45.409 094 18244.09 72.74 52540.74 88888.00 2008-04-03 23:38:45.909 094 18243.92 72.71 52540.83 88888.00 2008-04-03 23:38:46.409 094 18244.00 72.72 52540.80 88888.00 2008-04-03 23:38:46.909 094 18243.98 72.76 52540.78 88888.00 2008-04-03 23:38:47.409 094 18244.00 72.77 52540.95 88888.00 2008-04-03 23:38:47.909 094 18243.89 72.59 52541.13 88888.00 2008-04-03 23:38:48.409 094 18243.92 72.55 52541.18 88888.00 2008-04-03 23:38:48.909 094 18243.79 72.59 52541.08 88888.00 2008-04-03 23:38:49.409 094 18243.79 72.56 52541.07 88888.00 2008-04-03 23:38:49.909 094 18243.93 72.51 52541.08 88888.00 2008-04-03 23:38:50.409 094 18243.94 72.54 52541.11 88888.00 2008-04-03 23:38:50.909 094 18243.93 72.51 52541.09 88888.00 2008-04-03 23:38:51.409 094 18243.93 72.51 52541.12 88888.00 2008-04-03 23:38:51.909 094 18243.94 72.51 52541.10 88888.00 2008-04-03 23:38:52.409 094 18243.88 72.49 52541.01 88888.00 2008-04-03 23:38:52.909 094 18243.86 72.56 52541.03 88888.00 2008-04-03 23:38:53.409 094 18243.99 72.64 52541.06 88888.00 2008-04-03 23:38:53.909 094 18244.03 72.68 52541.06 88888.00 2008-04-03 23:38:54.409 094 18244.06 72.65 52541.05 88888.00 2008-04-03 23:38:54.909 094 18244.03 72.63 52541.01 88888.00 2008-04-03 23:38:55.409 094 18243.97 72.61 52540.97 88888.00 2008-04-03 23:38:55.909 094 18244.04 72.58 52540.88 88888.00 2008-04-03 23:38:56.409 094 18244.03 72.59 52540.76 88888.00 2008-04-03 23:38:56.909 094 18244.00 72.55 52540.72 88888.00 2008-04-03 23:38:57.409 094 18244.05 72.54 52540.87 88888.00 2008-04-03 23:38:57.909 094 18244.10 72.53 52540.82 88888.00 2008-04-03 23:38:58.409 094 18244.09 72.57 52540.96 88888.00 2008-04-03 23:38:58.909 094 18244.14 72.62 52540.99 88888.00 2008-04-03 23:38:59.409 094 18244.16 72.65 52540.87 88888.00 2008-04-03 23:38:59.909 094 18244.14 72.58 52540.84 88888.00 2008-04-03 23:39:00.409 094 18244.13 72.59 52540.81 88888.00 2008-04-03 23:39:00.909 094 18244.09 72.62 52540.84 88888.00 2008-04-03 23:39:01.409 094 18244.04 72.69 52540.90 88888.00 2008-04-03 23:39:01.909 094 18244.03 72.73 52540.92 88888.00 2008-04-03 23:39:02.409 094 18244.17 72.72 52540.94 88888.00 2008-04-03 23:39:02.909 094 18244.19 72.72 52540.87 88888.00 2008-04-03 23:39:03.409 094 18244.29 72.68 52540.90 88888.00 2008-04-03 23:39:03.909 094 18244.22 72.61 52540.86 88888.00 2008-04-03 23:39:04.409 094 18244.08 72.56 52540.83 88888.00 2008-04-03 23:39:04.909 094 18244.14 72.62 52540.89 88888.00 2008-04-03 23:39:05.409 094 18244.14 72.65 52540.84 88888.00 2008-04-03 23:39:05.909 094 18244.10 72.74 52540.84 88888.00 2008-04-03 23:39:06.409 094 18244.17 72.59 52540.83 88888.00 2008-04-03 23:39:06.909 094 18244.19 72.54 52540.83 88888.00 2008-04-03 23:39:07.409 094 18244.29 72.54 52540.87 88888.00 2008-04-03 23:39:07.909 094 18244.27 72.54 52540.93 88888.00 2008-04-03 23:39:08.409 094 18244.10 72.49 52540.94 88888.00 2008-04-03 23:39:08.909 094 18244.11 72.47 52540.89 88888.00 2008-04-03 23:39:09.409 094 18244.08 72.52 52540.80 88888.00 2008-04-03 23:39:09.909 094 18244.02 72.54 52540.89 88888.00 2008-04-03 23:39:10.409 094 18244.05 72.52 52540.86 88888.00 2008-04-03 23:39:10.909 094 18244.05 72.52 52540.76 88888.00 2008-04-03 23:39:11.409 094 18244.06 72.53 52540.76 88888.00 2008-04-03 23:39:11.909 094 18244.05 72.61 52540.73 88888.00 2008-04-03 23:39:12.409 094 18244.13 72.70 52540.72 88888.00 2008-04-03 23:39:12.909 094 18244.11 72.86 52540.73 88888.00 2008-04-03 23:39:13.409 094 18244.03 72.81 52540.68 88888.00 2008-04-03 23:39:13.909 094 18244.03 72.82 52540.76 88888.00 2008-04-03 23:39:14.409 094 18244.03 72.88 52540.85 88888.00 2008-04-03 23:39:14.909 094 18244.06 72.82 52540.82 88888.00 2008-04-03 23:39:15.409 094 18244.17 72.72 52540.94 88888.00 2008-04-03 23:39:15.909 094 18244.06 72.66 52540.98 88888.00 2008-04-03 23:39:16.409 094 18244.02 72.65 52540.94 88888.00 2008-04-03 23:39:16.909 094 18244.04 72.70 52540.80 88888.00 2008-04-03 23:39:17.409 094 18244.02 72.68 52540.70 88888.00 2008-04-03 23:39:17.909 094 18244.06 72.61 52540.81 88888.00 2008-04-03 23:39:18.409 094 18244.10 72.59 52540.85 88888.00 2008-04-03 23:39:18.909 094 18244.10 72.63 52540.86 88888.00 2008-04-03 23:39:19.409 094 18244.07 72.62 52540.86 88888.00 2008-04-03 23:39:19.909 094 18243.97 72.62 52540.85 88888.00 2008-04-03 23:39:20.409 094 18243.92 72.55 52540.92 88888.00 2008-04-03 23:39:20.909 094 18243.87 72.54 52540.93 88888.00 2008-04-03 23:39:21.409 094 18243.92 72.59 52541.03 88888.00 2008-04-03 23:39:21.909 094 18243.93 72.55 52541.10 88888.00 2008-04-03 23:39:22.409 094 18243.97 72.59 52541.07 88888.00 2008-04-03 23:39:22.909 094 18243.97 72.63 52541.05 88888.00 2008-04-03 23:39:23.409 094 18243.96 72.65 52541.01 88888.00 2008-04-03 23:39:23.909 094 18244.02 72.58 52541.07 88888.00 2008-04-03 23:39:24.409 094 18244.07 72.57 52541.07 88888.00 2008-04-03 23:39:24.909 094 18244.11 72.59 52541.13 88888.00 2008-04-03 23:39:25.409 094 18244.13 72.64 52541.22 88888.00 2008-04-03 23:39:25.909 094 18243.96 72.59 52541.22 88888.00 2008-04-03 23:39:26.409 094 18243.98 72.57 52541.16 88888.00 2008-04-03 23:39:26.909 094 18244.07 72.62 52541.16 88888.00 2008-04-03 23:39:27.409 094 18244.15 72.59 52541.20 88888.00 2008-04-03 23:39:27.909 094 18244.13 72.62 52541.22 88888.00 2008-04-03 23:39:28.409 094 18244.11 72.67 52541.19 88888.00 2008-04-03 23:39:28.909 094 18244.06 72.82 52541.09 88888.00 2008-04-03 23:39:29.409 094 18244.03 72.81 52541.00 88888.00 2008-04-03 23:39:29.909 094 18243.99 72.86 52540.87 88888.00 2008-04-03 23:39:30.409 094 18243.99 72.85 52540.92 88888.00 2008-04-03 23:39:30.909 094 18244.07 72.94 52540.92 88888.00 2008-04-03 23:39:31.409 094 18244.04 72.90 52541.01 88888.00 2008-04-03 23:39:31.909 094 18244.04 72.90 52541.10 88888.00 2008-04-03 23:39:32.409 094 18244.13 72.85 52541.23 88888.00 2008-04-03 23:39:32.909 094 18244.22 72.82 52541.23 88888.00 2008-04-03 23:39:33.409 094 18244.16 72.88 52541.17 88888.00 2008-04-03 23:39:33.909 094 18244.19 72.82 52541.04 88888.00 2008-04-03 23:39:34.409 094 18244.24 72.81 52540.99 88888.00 2008-04-03 23:39:34.909 094 18244.28 72.78 52540.93 88888.00 2008-04-03 23:39:35.409 094 18244.32 72.88 52540.84 88888.00 2008-04-03 23:39:35.909 094 18244.21 72.90 52540.84 88888.00 2008-04-03 23:39:36.409 094 18244.10 72.86 52540.90 88888.00 2008-04-03 23:39:36.909 094 18244.29 72.73 52540.89 88888.00 2008-04-03 23:39:37.409 094 18244.38 72.64 52540.92 88888.00 2008-04-03 23:39:37.909 094 18244.21 72.67 52541.10 88888.00 2008-04-03 23:39:38.409 094 18244.18 72.69 52541.11 88888.00 2008-04-03 23:39:38.909 094 18244.31 72.71 52541.12 88888.00 2008-04-03 23:39:39.409 094 18244.17 72.72 52541.06 88888.00 2008-04-03 23:39:39.909 094 18244.04 72.75 52541.09 88888.00 2008-04-03 23:39:40.409 094 18244.04 72.72 52541.05 88888.00 2008-04-03 23:39:40.909 094 18244.20 72.72 52541.01 88888.00 2008-04-03 23:39:41.409 094 18244.31 72.70 52540.97 88888.00 2008-04-03 23:39:41.909 094 18244.30 72.73 52541.03 88888.00 2008-04-03 23:39:42.409 094 18244.24 72.69 52541.00 88888.00 2008-04-03 23:39:42.909 094 18244.29 72.61 52541.11 88888.00 2008-04-03 23:39:43.409 094 18244.26 72.52 52541.08 88888.00 2008-04-03 23:39:43.909 094 18244.14 72.46 52541.09 88888.00 2008-04-03 23:39:44.409 094 18244.22 72.45 52541.20 88888.00 2008-04-03 23:39:44.909 094 18244.14 72.42 52541.09 88888.00 2008-04-03 23:39:45.409 094 18244.13 72.44 52541.12 88888.00 2008-04-03 23:39:45.909 094 18244.19 72.45 52541.22 88888.00 2008-04-03 23:39:46.409 094 18244.14 72.39 52541.21 88888.00 2008-04-03 23:39:46.909 094 18244.18 72.50 52541.23 88888.00 2008-04-03 23:39:47.409 094 18244.18 72.52 52541.21 88888.00 2008-04-03 23:39:47.909 094 18244.14 72.49 52541.20 88888.00 2008-04-03 23:39:48.409 094 18244.08 72.45 52541.16 88888.00 2008-04-03 23:39:48.909 094 18244.02 72.43 52541.05 88888.00 2008-04-03 23:39:49.409 094 18244.07 72.48 52541.01 88888.00 2008-04-03 23:39:49.909 094 18243.96 72.56 52541.10 88888.00 2008-04-03 23:39:50.409 094 18243.95 72.58 52541.17 88888.00 2008-04-03 23:39:50.909 094 18244.00 72.74 52541.22 88888.00 2008-04-03 23:39:51.409 094 18244.03 72.76 52541.17 88888.00 2008-04-03 23:39:51.909 094 18243.95 72.68 52541.22 88888.00 2008-04-03 23:39:52.409 094 18243.78 72.72 52541.20 88888.00 2008-04-03 23:39:52.909 094 18243.62 72.91 52541.20 88888.00 2008-04-03 23:39:53.409 094 18243.66 72.96 52541.11 88888.00 2008-04-03 23:39:53.909 094 18243.83 72.97 52541.12 88888.00 2008-04-03 23:39:54.409 094 18243.89 73.01 52541.19 88888.00 2008-04-03 23:39:54.909 094 18244.02 72.99 52541.18 88888.00 2008-04-03 23:39:55.409 094 18244.04 72.99 52541.19 88888.00 2008-04-03 23:39:55.909 094 18243.93 72.98 52541.19 88888.00 2008-04-03 23:39:56.409 094 18243.84 72.89 52541.15 88888.00 2008-04-03 23:39:56.909 094 18243.87 72.96 52541.16 88888.00 2008-04-03 23:39:57.409 094 18244.00 72.84 52541.10 88888.00 2008-04-03 23:39:57.909 094 18243.97 72.76 52541.05 88888.00 2008-04-03 23:39:58.409 094 18243.99 72.74 52540.94 88888.00 2008-04-03 23:39:58.909 094 18243.77 72.69 52540.95 88888.00 2008-04-03 23:39:59.409 094 18243.61 72.65 52540.97 88888.00 2008-04-03 23:39:59.909 094 18243.64 72.63 52541.13 88888.00 2008-04-03 23:40:00.409 094 18243.61 72.69 52541.07 88888.00 2008-04-03 23:40:00.909 094 18243.62 72.76 52541.04 88888.00 2008-04-03 23:40:01.409 094 18243.68 72.77 52540.97 88888.00 2008-04-03 23:40:01.909 094 18243.72 72.99 52541.00 88888.00 2008-04-03 23:40:02.409 094 18243.75 73.14 52541.18 88888.00 2008-04-03 23:40:02.909 094 18243.74 73.12 52541.13 88888.00 2008-04-03 23:40:03.409 094 18243.66 73.07 52541.01 88888.00 2008-04-03 23:40:03.909 094 18243.83 73.10 52540.90 88888.00 2008-04-03 23:40:04.409 094 18243.93 73.12 52540.85 88888.00 2008-04-03 23:40:04.909 094 18243.78 73.11 52540.87 88888.00 2008-04-03 23:40:05.409 094 18243.78 73.09 52540.96 88888.00 2008-04-03 23:40:05.909 094 18243.87 73.07 52540.93 88888.00 2008-04-03 23:40:06.409 094 18244.11 73.04 52540.89 88888.00 2008-04-03 23:40:06.909 094 18244.04 73.11 52540.93 88888.00 2008-04-03 23:40:07.409 094 18243.90 73.09 52540.92 88888.00 2008-04-03 23:40:07.909 094 18243.77 73.03 52540.92 88888.00 2008-04-03 23:40:08.409 094 18243.71 73.10 52541.05 88888.00 2008-04-03 23:40:08.909 094 18243.88 73.09 52541.04 88888.00 2008-04-03 23:40:09.409 094 18243.95 73.11 52540.93 88888.00 2008-04-03 23:40:09.909 094 18244.00 73.09 52540.90 88888.00 2008-04-03 23:40:10.409 094 18244.02 73.09 52540.89 88888.00 2008-04-03 23:40:10.909 094 18244.09 73.04 52540.88 88888.00 2008-04-03 23:40:11.409 094 18244.06 73.01 52541.00 88888.00 2008-04-03 23:40:11.909 094 18244.14 72.94 52541.04 88888.00 2008-04-03 23:40:12.409 094 18244.24 72.95 52541.05 88888.00 2008-04-03 23:40:12.909 094 18244.18 73.02 52541.05 88888.00 2008-04-03 23:40:13.409 094 18244.04 73.06 52541.06 88888.00 2008-04-03 23:40:13.909 094 18244.11 72.97 52540.96 88888.00 2008-04-03 23:40:14.409 094 18244.18 72.89 52540.93 88888.00 2008-04-03 23:40:14.909 094 18244.27 72.95 52541.05 88888.00 2008-04-03 23:40:15.409 094 18244.16 72.85 52540.98 88888.00 2008-04-03 23:40:15.909 094 18244.24 72.82 52540.92 88888.00 2008-04-03 23:40:16.409 094 18244.26 72.77 52540.87 88888.00 2008-04-03 23:40:16.909 094 18244.21 72.76 52540.88 88888.00 2008-04-03 23:40:17.409 094 18244.26 72.66 52540.82 88888.00 2008-04-03 23:40:17.909 094 18244.30 72.61 52540.90 88888.00 2008-04-03 23:40:18.409 094 18244.21 72.69 52541.00 88888.00 2008-04-03 23:40:18.909 094 18244.08 72.66 52540.94 88888.00 2008-04-03 23:40:19.409 094 18244.03 72.65 52540.88 88888.00 2008-04-03 23:40:19.909 094 18244.07 72.68 52540.93 88888.00 2008-04-03 23:40:20.409 094 18244.10 72.69 52540.82 88888.00 2008-04-03 23:40:20.909 094 18244.17 72.64 52540.80 88888.00 2008-04-03 23:40:21.409 094 18244.15 72.56 52540.78 88888.00 2008-04-03 23:40:21.909 094 18244.11 72.52 52540.89 88888.00 2008-04-03 23:40:22.409 094 18244.00 72.53 52540.94 88888.00 2008-04-03 23:40:22.909 094 18244.02 72.54 52540.89 88888.00 2008-04-03 23:40:23.409 094 18244.06 72.52 52540.92 88888.00 2008-04-03 23:40:23.909 094 18244.07 72.55 52540.98 88888.00 2008-04-03 23:40:24.409 094 18244.02 72.68 52541.01 88888.00 2008-04-03 23:40:24.909 094 18244.04 72.86 52540.88 88888.00 2008-04-03 23:40:25.409 094 18244.05 72.90 52540.83 88888.00 2008-04-03 23:40:25.909 094 18244.00 72.90 52540.95 88888.00 2008-04-03 23:40:26.409 094 18243.98 72.94 52540.94 88888.00 2008-04-03 23:40:26.909 094 18243.97 72.83 52540.86 88888.00 2008-04-03 23:40:27.409 094 18244.08 72.85 52540.95 88888.00 2008-04-03 23:40:27.909 094 18243.97 72.90 52540.88 88888.00 2008-04-03 23:40:28.409 094 18243.83 72.91 52540.98 88888.00 2008-04-03 23:40:28.909 094 18243.95 72.83 52541.05 88888.00 2008-04-03 23:40:29.409 094 18243.92 72.76 52541.05 88888.00 2008-04-03 23:40:29.909 094 18244.02 72.77 52541.05 88888.00 2008-04-03 23:40:30.409 094 18243.98 72.81 52541.13 88888.00 2008-04-03 23:40:30.909 094 18243.97 72.74 52541.12 88888.00 2008-04-03 23:40:31.409 094 18243.97 72.70 52541.11 88888.00 2008-04-03 23:40:31.909 094 18243.90 72.71 52541.04 88888.00 2008-04-03 23:40:32.409 094 18243.81 72.79 52540.93 88888.00 2008-04-03 23:40:32.909 094 18243.76 72.82 52540.97 88888.00 2008-04-03 23:40:33.409 094 18243.70 72.78 52541.05 88888.00 2008-04-03 23:40:33.909 094 18243.70 72.73 52541.08 88888.00 2008-04-03 23:40:34.409 094 18243.77 72.69 52541.01 88888.00 2008-04-03 23:40:34.909 094 18243.93 72.69 52541.09 88888.00 2008-04-03 23:40:35.409 094 18243.98 72.75 52541.08 88888.00 2008-04-03 23:40:35.909 094 18243.79 72.80 52540.99 88888.00 2008-04-03 23:40:36.409 094 18244.03 72.79 52540.98 88888.00 2008-04-03 23:40:36.909 094 18244.06 72.81 52541.03 88888.00 2008-04-03 23:40:37.409 094 18244.03 72.82 52541.00 88888.00 2008-04-03 23:40:37.909 094 18244.03 72.78 52541.04 88888.00 2008-04-03 23:40:38.409 094 18244.02 72.82 52541.08 88888.00 2008-04-03 23:40:38.909 094 18243.95 72.92 52541.16 88888.00 2008-04-03 23:40:39.409 094 18243.93 72.95 52541.11 88888.00 2008-04-03 23:40:39.909 094 18243.83 72.99 52541.06 88888.00 2008-04-03 23:40:40.409 094 18243.92 73.00 52540.96 88888.00 2008-04-03 23:40:40.909 094 18243.98 72.97 52540.98 88888.00 2008-04-03 23:40:41.409 094 18243.98 72.88 52540.88 88888.00 2008-04-03 23:40:41.909 094 18244.02 72.81 52540.87 88888.00 2008-04-03 23:40:42.409 094 18243.97 72.80 52540.94 88888.00 2008-04-03 23:40:42.909 094 18243.95 72.84 52540.95 88888.00 2008-04-03 23:40:43.409 094 18244.02 72.87 52540.94 88888.00 2008-04-03 23:40:43.909 094 18244.02 72.87 52540.82 88888.00 2008-04-03 23:40:44.409 094 18244.02 72.90 52540.89 88888.00 2008-04-03 23:40:44.909 094 18244.02 72.90 52541.03 88888.00 2008-04-03 23:40:45.409 094 18243.89 72.85 52540.90 88888.00 2008-04-03 23:40:45.909 094 18244.00 72.84 52540.99 88888.00 2008-04-03 23:40:46.409 094 18244.00 72.80 52541.01 88888.00 2008-04-03 23:40:46.909 094 18243.95 72.77 52540.89 88888.00 2008-04-03 23:40:47.409 094 18243.98 72.78 52540.89 88888.00 2008-04-03 23:40:47.909 094 18244.03 72.79 52540.92 88888.00 2008-04-03 23:40:48.406 094 18244.10 72.81 52540.89 88888.00 2008-04-03 23:40:48.906 094 18244.11 72.77 52540.92 88888.00 2008-04-03 23:40:49.406 094 18244.08 72.77 52540.84 88888.00 2008-04-03 23:40:49.906 094 18244.10 72.77 52540.89 88888.00 2008-04-03 23:40:50.406 094 18244.15 72.83 52540.90 88888.00 2008-04-03 23:40:50.906 094 18244.16 72.81 52540.99 88888.00 2008-04-03 23:40:51.406 094 18244.22 72.76 52540.98 88888.00 2008-04-03 23:40:51.906 094 18244.19 72.69 52540.98 88888.00 2008-04-03 23:40:52.406 094 18244.18 72.71 52540.98 88888.00 2008-04-03 23:40:52.906 094 18244.16 72.76 52540.96 88888.00 2008-04-03 23:40:53.406 094 18244.24 72.65 52540.85 88888.00 2008-04-03 23:40:53.906 094 18244.13 72.64 52540.81 88888.00 2008-04-03 23:40:54.406 094 18244.10 72.64 52540.85 88888.00 2008-04-03 23:40:54.906 094 18244.15 72.59 52540.90 88888.00 2008-04-03 23:40:55.406 094 18244.14 72.62 52540.97 88888.00 2008-04-03 23:40:55.906 094 18244.08 72.55 52541.04 88888.00 2008-04-03 23:40:56.406 094 18244.06 72.56 52541.00 88888.00 2008-04-03 23:40:56.906 094 18244.03 72.61 52540.90 88888.00 2008-04-03 23:40:57.406 094 18244.03 72.67 52541.01 88888.00 2008-04-03 23:40:57.906 094 18244.11 72.70 52540.99 88888.00 2008-04-03 23:40:58.406 094 18244.18 72.68 52541.05 88888.00 2008-04-03 23:40:58.906 094 18244.16 72.69 52541.04 88888.00 2008-04-03 23:40:59.406 094 18244.19 72.73 52541.08 88888.00 2008-04-03 23:40:59.906 094 18244.10 72.78 52541.07 88888.00 2008-04-03 23:41:00.406 094 18244.08 72.75 52540.98 88888.00 2008-04-03 23:41:00.906 094 18244.16 72.70 52540.98 88888.00 2008-04-03 23:41:01.406 094 18244.24 72.71 52541.00 88888.00 2008-04-03 23:41:01.906 094 18244.28 72.69 52540.98 88888.00 2008-04-03 23:41:02.406 094 18244.41 72.66 52541.15 88888.00 2008-04-03 23:41:02.906 094 18244.36 72.67 52541.10 88888.00 2008-04-03 23:41:03.406 094 18244.25 72.69 52541.10 88888.00 2008-04-03 23:41:03.906 094 18244.16 72.66 52541.10 88888.00 2008-04-03 23:41:04.406 094 18244.08 72.63 52541.12 88888.00 2008-04-03 23:41:04.906 094 18243.95 72.62 52541.06 88888.00 2008-04-03 23:41:05.406 094 18244.02 72.51 52540.98 88888.00 2008-04-03 23:41:05.906 094 18244.09 72.54 52541.01 88888.00 2008-04-03 23:41:06.406 094 18244.09 72.80 52541.10 88888.00 2008-04-03 23:41:06.906 094 18244.00 72.86 52541.19 88888.00 2008-04-03 23:41:07.406 094 18244.13 72.81 52541.20 88888.00 2008-04-03 23:41:07.906 094 18244.26 72.76 52541.15 88888.00 2008-04-03 23:41:08.406 094 18244.15 72.69 52541.07 88888.00 2008-04-03 23:41:08.906 094 18244.04 72.72 52541.17 88888.00 2008-04-03 23:41:09.406 094 18244.09 72.75 52541.20 88888.00 2008-04-03 23:41:09.906 094 18244.08 72.77 52541.22 88888.00 2008-04-03 23:41:10.406 094 18244.19 72.75 52541.26 88888.00 2008-04-03 23:41:10.906 094 18244.13 72.76 52541.23 88888.00 2008-04-03 23:41:11.406 094 18244.15 72.71 52541.29 88888.00 2008-04-03 23:41:11.906 094 18244.15 72.73 52541.19 88888.00 2008-04-03 23:41:12.406 094 18244.10 72.73 52541.08 88888.00 2008-04-03 23:41:12.906 094 18244.13 72.75 52541.09 88888.00 2008-04-03 23:41:13.406 094 18244.19 72.75 52541.08 88888.00 2008-04-03 23:41:13.906 094 18244.11 72.72 52541.12 88888.00 2008-04-03 23:41:14.406 094 18243.96 72.63 52541.11 88888.00 2008-04-03 23:41:14.906 094 18243.89 72.72 52540.93 88888.00 2008-04-03 23:41:15.406 094 18243.93 72.81 52540.89 88888.00 2008-04-03 23:41:15.906 094 18243.95 72.80 52540.96 88888.00 2008-04-03 23:41:16.406 094 18243.97 72.70 52541.06 88888.00 2008-04-03 23:41:16.906 094 18244.19 72.46 52541.01 88888.00 2008-04-03 23:41:17.406 094 18244.18 72.43 52540.99 88888.00 2008-04-03 23:41:17.906 094 18244.10 72.65 52541.01 88888.00 2008-04-03 23:41:18.406 094 18244.18 72.84 52541.04 88888.00 2008-04-03 23:41:18.906 094 18244.15 72.85 52541.13 88888.00 2008-04-03 23:41:19.406 094 18244.21 72.77 52541.05 88888.00 2008-04-03 23:41:19.906 094 18244.25 72.83 52541.00 88888.00 2008-04-03 23:41:20.406 094 18244.21 72.86 52540.97 88888.00 2008-04-03 23:41:20.906 094 18244.15 72.80 52540.90 88888.00 2008-04-03 23:41:21.406 094 18244.14 72.91 52540.95 88888.00 2008-04-03 23:41:21.906 094 18244.08 72.94 52540.90 88888.00 2008-04-03 23:41:22.406 094 18244.00 72.95 52540.96 88888.00 2008-04-03 23:41:22.906 094 18244.03 72.89 52540.92 88888.00 2008-04-03 23:41:23.406 094 18244.05 72.80 52540.86 88888.00 2008-04-03 23:41:23.906 094 18244.09 72.77 52540.83 88888.00 2008-04-03 23:41:24.406 094 18244.02 72.73 52540.90 88888.00 2008-04-03 23:41:24.906 094 18244.07 72.74 52540.96 88888.00 2008-04-03 23:41:25.406 094 18244.05 72.76 52540.90 88888.00 2008-04-03 23:41:25.906 094 18244.11 72.68 52540.75 88888.00 2008-04-03 23:41:26.406 094 18244.08 72.74 52540.77 88888.00 2008-04-03 23:41:26.906 094 18244.07 72.82 52540.83 88888.00 2008-04-03 23:41:27.406 094 18244.10 72.79 52540.87 88888.00 2008-04-03 23:41:27.906 094 18244.03 72.71 52540.82 88888.00 2008-04-03 23:41:28.406 094 18244.17 72.71 52540.72 88888.00 2008-04-03 23:41:28.906 094 18244.33 72.64 52540.78 88888.00 2008-04-03 23:41:29.406 094 18244.17 72.75 52540.82 88888.00 2008-04-03 23:41:29.906 094 18244.05 72.78 52540.85 88888.00 2008-04-03 23:41:30.406 094 18244.02 72.68 52540.76 88888.00 2008-04-03 23:41:30.906 094 18243.94 72.61 52540.78 88888.00 2008-04-03 23:41:31.406 094 18243.98 72.67 52540.74 88888.00 2008-04-03 23:41:31.906 094 18244.02 72.64 52540.70 88888.00 2008-04-03 23:41:32.406 094 18244.02 72.61 52540.74 88888.00 2008-04-03 23:41:32.906 094 18243.94 72.68 52540.86 88888.00 2008-04-03 23:41:33.406 094 18243.75 72.76 52540.80 88888.00 2008-04-03 23:41:33.906 094 18243.79 72.71 52540.77 88888.00 2008-04-03 23:41:34.406 094 18244.02 72.79 52540.81 88888.00 2008-04-03 23:41:34.906 094 18243.97 72.85 52540.82 88888.00 2008-04-03 23:41:35.406 094 18243.95 72.88 52540.87 88888.00 2008-04-03 23:41:35.906 094 18243.96 72.91 52540.96 88888.00 2008-04-03 23:41:36.406 094 18243.94 72.92 52540.94 88888.00 2008-04-03 23:41:36.906 094 18244.00 72.88 52540.92 88888.00 2008-04-03 23:41:37.406 094 18244.02 72.88 52540.89 88888.00 2008-04-03 23:41:37.906 094 18243.98 72.87 52540.88 88888.00 2008-04-03 23:41:38.406 094 18244.07 72.91 52540.93 88888.00 2008-04-03 23:41:38.906 094 18244.04 72.88 52540.90 88888.00 2008-04-03 23:41:39.406 094 18244.04 72.84 52540.72 88888.00 2008-04-03 23:41:39.906 094 18244.15 72.92 52540.72 88888.00 2008-04-03 23:41:40.406 094 18244.10 72.92 52540.72 88888.00 2008-04-03 23:41:40.906 094 18244.06 72.81 52540.72 88888.00 2008-04-03 23:41:41.406 094 18244.06 72.67 52540.72 88888.00 2008-04-03 23:41:41.906 094 18244.05 72.56 52540.78 88888.00 2008-04-03 23:41:42.406 094 18243.87 72.56 52540.88 88888.00 2008-04-03 23:41:42.906 094 18243.79 72.73 52540.97 88888.00 2008-04-03 23:41:43.406 094 18243.90 72.70 52540.93 88888.00 2008-04-03 23:41:43.906 094 18243.90 72.57 52540.87 88888.00 2008-04-03 23:41:44.406 094 18243.85 72.54 52540.85 88888.00 2008-04-03 23:41:44.906 094 18243.87 72.45 52540.95 88888.00 2008-04-03 23:41:45.406 094 18244.03 72.51 52541.03 88888.00 2008-04-03 23:41:45.906 094 18244.06 72.56 52540.83 88888.00 2008-04-03 23:41:46.406 094 18244.02 72.55 52540.78 88888.00 2008-04-03 23:41:46.906 094 18243.99 72.50 52540.84 88888.00 2008-04-03 23:41:47.406 094 18243.98 72.51 52540.81 88888.00 2008-04-03 23:41:47.906 094 18243.93 72.68 52540.78 88888.00 2008-04-03 23:41:48.406 094 18243.75 72.79 52540.81 88888.00 2008-04-03 23:41:48.906 094 18243.62 72.81 52540.87 88888.00 2008-04-03 23:41:49.406 094 18243.79 72.73 52540.81 88888.00 2008-04-03 23:41:49.906 094 18243.85 72.68 52540.77 88888.00 2008-04-03 23:41:50.406 094 18243.82 72.63 52540.85 88888.00 2008-04-03 23:41:50.906 094 18243.77 72.58 52540.97 88888.00 2008-04-03 23:41:51.406 094 18243.74 72.58 52540.96 88888.00 2008-04-03 23:41:51.906 094 18243.75 72.63 52540.74 88888.00 2008-04-03 23:41:52.406 094 18243.94 72.59 52540.80 88888.00 2008-04-03 23:41:52.906 094 18244.03 72.71 52540.82 88888.00 2008-04-03 23:41:53.406 094 18243.98 72.76 52540.81 88888.00 2008-04-03 23:41:53.906 094 18243.99 72.68 52540.73 88888.00 2008-04-03 23:41:54.406 094 18244.09 72.71 52540.70 88888.00 2008-04-03 23:41:54.906 094 18244.04 72.50 52540.84 88888.00 2008-04-03 23:41:55.406 094 18243.94 72.29 52540.87 88888.00 2008-04-03 23:41:55.906 094 18243.99 72.21 52540.86 88888.00 2008-04-03 23:41:56.406 094 18243.97 72.22 52540.83 88888.00 2008-04-03 23:41:56.906 094 18243.94 72.23 52540.85 88888.00 2008-04-03 23:41:57.406 094 18244.04 72.26 52540.75 88888.00 2008-04-03 23:41:57.906 094 18243.99 72.18 52540.69 88888.00 2008-04-03 23:41:58.406 094 18243.87 72.10 52540.71 88888.00 2008-04-03 23:41:58.906 094 18243.95 72.03 52540.75 88888.00 2008-04-03 23:41:59.406 094 18244.04 71.99 52540.75 88888.00 2008-04-03 23:41:59.906 094 18244.25 72.02 52540.74 88888.00 2008-04-03 23:42:00.406 094 18244.27 72.07 52540.84 88888.00 2008-04-03 23:42:00.906 094 18244.08 72.10 52540.83 88888.00 2008-04-03 23:42:01.406 094 18243.96 72.07 52540.78 88888.00 2008-04-03 23:42:01.906 094 18244.07 71.99 52540.93 88888.00 2008-04-03 23:42:02.406 094 18244.15 71.94 52540.89 88888.00 2008-04-03 23:42:02.906 094 18244.10 71.95 52540.82 88888.00 2008-04-03 23:42:03.406 094 18244.10 72.04 52540.82 88888.00 2008-04-03 23:42:03.906 094 18244.03 72.25 52540.73 88888.00 2008-04-03 23:42:04.406 094 18244.06 72.36 52540.80 88888.00 2008-04-03 23:42:04.906 094 18244.10 72.38 52540.90 88888.00 2008-04-03 23:42:05.406 094 18244.03 72.44 52540.81 88888.00 2008-04-03 23:42:05.906 094 18243.99 72.52 52540.75 88888.00 2008-04-03 23:42:06.406 094 18244.10 72.49 52540.62 88888.00 2008-04-03 23:42:06.906 094 18244.20 72.24 52540.66 88888.00 2008-04-03 23:42:07.406 094 18244.08 72.21 52540.83 88888.00 2008-04-03 23:42:07.906 094 18244.04 72.20 52540.87 88888.00 2008-04-03 23:42:08.406 094 18244.04 72.26 52540.95 88888.00 2008-04-03 23:42:08.906 094 18244.04 72.39 52540.78 88888.00 2008-04-03 23:42:09.406 094 18244.08 72.40 52540.76 88888.00 2008-04-03 23:42:09.906 094 18244.07 72.53 52540.70 88888.00 2008-04-03 23:42:10.406 094 18244.06 72.68 52540.65 88888.00 2008-04-03 23:42:10.906 094 18243.94 72.70 52540.70 88888.00 2008-04-03 23:42:11.406 094 18243.94 72.58 52540.76 88888.00 2008-04-03 23:42:11.906 094 18243.96 72.49 52540.77 88888.00 2008-04-03 23:42:12.406 094 18243.99 72.49 52540.81 88888.00 2008-04-03 23:42:12.906 094 18244.06 72.55 52540.90 88888.00 2008-04-03 23:42:13.406 094 18244.14 72.59 52540.95 88888.00 2008-04-03 23:42:13.906 094 18244.20 72.52 52541.00 88888.00 2008-04-03 23:42:14.406 094 18244.22 72.51 52540.94 88888.00 2008-04-03 23:42:14.906 094 18244.21 72.54 52540.98 88888.00 2008-04-03 23:42:15.406 094 18244.25 72.59 52540.97 88888.00 2008-04-03 23:42:15.906 094 18244.10 72.62 52540.92 88888.00 2008-04-03 23:42:16.406 094 18243.95 72.77 52540.88 88888.00 2008-04-03 23:42:16.906 094 18244.16 72.84 52540.90 88888.00 2008-04-03 23:42:17.406 094 18244.15 72.82 52540.97 88888.00 2008-04-03 23:42:17.906 094 18244.06 72.79 52540.95 88888.00 2008-04-03 23:42:18.406 094 18243.98 72.80 52541.00 88888.00 2008-04-03 23:42:18.906 094 18243.95 72.80 52541.07 88888.00 2008-04-03 23:42:19.406 094 18243.86 72.76 52541.06 88888.00 2008-04-03 23:42:19.906 094 18243.95 72.83 52541.06 88888.00 2008-04-03 23:42:20.406 094 18243.86 72.79 52541.06 88888.00 2008-04-03 23:42:20.906 094 18244.09 72.75 52541.08 88888.00 2008-04-03 23:42:21.406 094 18244.14 72.71 52541.04 88888.00 2008-04-03 23:42:21.906 094 18243.96 72.74 52541.01 88888.00 2008-04-03 23:42:22.406 094 18243.98 72.75 52541.11 88888.00 2008-04-03 23:42:22.906 094 18244.11 72.76 52541.06 88888.00 2008-04-03 23:42:23.406 094 18244.09 72.80 52541.09 88888.00 2008-04-03 23:42:23.906 094 18244.00 72.80 52541.04 88888.00 2008-04-03 23:42:24.406 094 18244.08 72.69 52540.96 88888.00 2008-04-03 23:42:24.906 094 18244.11 72.63 52541.00 88888.00 2008-04-03 23:42:25.406 094 18244.16 72.55 52541.04 88888.00 2008-04-03 23:42:25.906 094 18243.93 72.35 52540.93 88888.00 2008-04-03 23:42:26.406 094 18243.99 72.28 52540.82 88888.00 2008-04-03 23:42:26.906 094 18244.04 72.25 52540.86 88888.00 2008-04-03 23:42:27.406 094 18244.10 72.24 52540.96 88888.00 2008-04-03 23:42:27.906 094 18244.20 72.31 52541.13 88888.00 2008-04-03 23:42:28.406 094 18244.00 72.24 52541.11 88888.00 2008-04-03 23:42:28.906 094 18243.99 72.23 52541.05 88888.00 2008-04-03 23:42:29.406 094 18244.02 72.26 52541.04 88888.00 2008-04-03 23:42:29.906 094 18244.08 72.31 52540.85 88888.00 2008-04-03 23:42:30.406 094 18244.08 72.35 52540.84 88888.00 2008-04-03 23:42:30.906 094 18244.10 72.37 52540.81 88888.00 2008-04-03 23:42:31.406 094 18244.03 72.19 52540.93 88888.00 2008-04-03 23:42:31.906 094 18243.88 72.24 52540.97 88888.00 2008-04-03 23:42:32.406 094 18243.94 72.31 52541.03 88888.00 2008-04-03 23:42:32.906 094 18243.82 72.29 52540.95 88888.00 2008-04-03 23:42:33.406 094 18243.68 72.26 52540.96 88888.00 2008-04-03 23:42:33.906 094 18243.81 72.42 52540.95 88888.00 2008-04-03 23:42:34.406 094 18243.89 72.50 52540.97 88888.00 2008-04-03 23:42:34.906 094 18243.89 72.50 52541.07 88888.00 2008-04-03 23:42:35.406 094 18243.85 72.45 52541.13 88888.00 2008-04-03 23:42:35.906 094 18243.90 72.50 52541.05 88888.00 2008-04-03 23:42:36.406 094 18243.98 72.47 52541.01 88888.00 2008-04-03 23:42:36.906 094 18243.95 72.47 52540.95 88888.00 2008-04-03 23:42:37.406 094 18243.88 72.45 52540.87 88888.00 2008-04-03 23:42:37.906 094 18243.90 72.51 52540.76 88888.00 2008-04-03 23:42:38.406 094 18243.98 72.49 52540.70 88888.00 2008-04-03 23:42:38.906 094 18243.96 72.43 52540.73 88888.00 2008-04-03 23:42:39.406 094 18243.96 72.37 52540.89 88888.00 2008-04-03 23:42:39.906 094 18243.99 72.45 52540.93 88888.00 2008-04-03 23:42:40.406 094 18243.95 72.51 52541.04 88888.00 2008-04-03 23:42:40.906 094 18243.92 72.50 52541.00 88888.00 2008-04-03 23:42:41.406 094 18243.93 72.54 52540.95 88888.00 2008-04-03 23:42:41.906 094 18243.98 72.59 52540.92 88888.00 2008-04-03 23:42:42.406 094 18244.04 72.59 52540.90 88888.00 2008-04-03 23:42:42.906 094 18244.06 72.62 52540.92 88888.00 2008-04-03 23:42:43.406 094 18244.27 72.65 52540.95 88888.00 2008-04-03 23:42:43.906 094 18244.32 72.64 52540.92 88888.00 2008-04-03 23:42:44.406 094 18244.31 72.65 52540.92 88888.00 2008-04-03 23:42:44.906 094 18244.18 72.65 52541.03 88888.00 2008-04-03 23:42:45.406 094 18244.29 72.63 52540.97 88888.00 2008-04-03 23:42:45.906 094 18244.29 72.64 52540.89 88888.00 2008-04-03 23:42:46.406 094 18244.14 72.71 52540.94 88888.00 2008-04-03 23:42:46.906 094 18244.14 72.75 52540.97 88888.00 2008-04-03 23:42:47.406 094 18244.10 72.85 52540.90 88888.00 2008-04-03 23:42:47.906 094 18244.06 72.80 52540.81 88888.00 2008-04-03 23:42:48.406 094 18244.17 72.80 52540.96 88888.00 2008-04-03 23:42:48.906 094 18244.16 72.86 52540.92 88888.00 2008-04-03 23:42:49.406 094 18244.16 72.95 52540.84 88888.00 2008-04-03 23:42:49.906 094 18244.14 72.92 52540.85 88888.00 2008-04-03 23:42:50.406 094 18244.26 72.84 52540.88 88888.00 2008-04-03 23:42:50.906 094 18244.27 72.76 52540.89 88888.00 2008-04-03 23:42:51.406 094 18244.29 72.69 52540.99 88888.00 2008-04-03 23:42:51.906 094 18244.40 72.76 52541.03 88888.00 2008-04-03 23:42:52.406 094 18244.38 72.74 52540.98 88888.00 2008-04-03 23:42:52.906 094 18244.41 72.76 52540.93 88888.00 2008-04-03 23:42:53.406 094 18244.44 72.75 52540.95 88888.00 2008-04-03 23:42:53.906 094 18244.44 72.80 52540.97 88888.00 2008-04-03 23:42:54.406 094 18244.29 72.78 52540.88 88888.00 2008-04-03 23:42:54.906 094 18244.19 72.80 52540.89 88888.00 2008-04-03 23:42:55.406 094 18244.17 72.73 52540.94 88888.00 2008-04-03 23:42:55.906 094 18244.24 72.73 52540.97 88888.00 2008-04-03 23:42:56.406 094 18244.32 72.75 52541.05 88888.00 2008-04-03 23:42:56.906 094 18244.14 72.72 52540.95 88888.00 2008-04-03 23:42:57.406 094 18244.18 72.78 52540.87 88888.00 2008-04-03 23:42:57.906 094 18244.27 72.82 52540.89 88888.00 2008-04-03 23:42:58.406 094 18244.32 72.82 52540.92 88888.00 2008-04-03 23:42:58.906 094 18244.39 72.92 52540.78 88888.00 2008-04-03 23:42:59.406 094 18244.29 73.00 52540.82 88888.00 2008-04-03 23:42:59.906 094 18244.26 73.01 52540.82 88888.00 2008-04-03 23:43:00.406 094 18244.42 72.94 52540.77 88888.00 2008-04-03 23:43:00.906 094 18244.29 72.96 52540.78 88888.00 2008-04-03 23:43:01.406 094 18244.14 72.98 52540.77 88888.00 2008-04-03 23:43:01.906 094 18244.26 72.94 52540.80 88888.00 2008-04-03 23:43:02.406 094 18244.28 72.92 52540.82 88888.00 2008-04-03 23:43:02.906 094 18244.37 72.92 52540.81 88888.00 2008-04-03 23:43:03.406 094 18244.36 72.98 52540.78 88888.00 2008-04-03 23:43:03.906 094 18244.37 72.91 52540.81 88888.00 2008-04-03 23:43:04.406 094 18244.31 72.89 52540.96 88888.00 2008-04-03 23:43:04.906 094 18244.29 72.92 52540.95 88888.00 2008-04-03 23:43:05.406 094 18244.28 72.95 52540.88 88888.00 2008-04-03 23:43:05.906 094 18244.29 72.87 52540.78 88888.00 2008-04-03 23:43:06.406 094 18244.46 72.89 52540.83 88888.00 2008-04-03 23:43:06.906 094 18244.28 72.95 52540.83 88888.00 2008-04-03 23:43:07.406 094 18244.28 72.99 52540.80 88888.00 2008-04-03 23:43:07.906 094 18244.29 72.91 52540.73 88888.00 2008-04-03 23:43:08.406 094 18244.37 72.92 52540.84 88888.00 2008-04-03 23:43:08.906 094 18244.32 72.92 52540.81 88888.00 2008-04-03 23:43:09.406 094 18244.11 73.00 52540.77 88888.00 2008-04-03 23:43:09.906 094 18244.05 72.99 52540.81 88888.00 2008-04-03 23:43:10.406 094 18244.14 73.07 52540.83 88888.00 2008-04-03 23:43:10.906 094 18244.02 73.05 52540.83 88888.00 2008-04-03 23:43:11.406 094 18243.98 72.96 52540.87 88888.00 2008-04-03 23:43:11.906 094 18244.05 72.92 52540.86 88888.00 2008-04-03 23:43:12.406 094 18244.06 72.98 52540.87 88888.00 2008-04-03 23:43:12.906 094 18244.17 73.07 52540.97 88888.00 2008-04-03 23:43:13.406 094 18244.26 73.01 52540.90 88888.00 2008-04-03 23:43:13.906 094 18244.33 72.96 52540.93 88888.00 2008-04-03 23:43:14.406 094 18244.31 72.92 52540.98 88888.00 2008-04-03 23:43:14.906 094 18244.14 72.89 52540.84 88888.00 2008-04-03 23:43:15.406 094 18244.05 72.91 52540.75 88888.00 2008-04-03 23:43:15.906 094 18244.17 72.89 52540.80 88888.00 2008-04-03 23:43:16.406 094 18244.09 73.08 52540.85 88888.00 2008-04-03 23:43:16.906 094 18244.10 73.16 52540.78 88888.00 2008-04-03 23:43:17.406 094 18244.13 73.08 52540.90 88888.00 2008-04-03 23:43:17.906 094 18244.18 73.08 52541.00 88888.00 2008-04-03 23:43:18.406 094 18244.16 73.14 52541.04 88888.00 2008-04-03 23:43:18.906 094 18244.14 73.07 52541.00 88888.00 2008-04-03 23:43:19.406 094 18244.15 73.03 52541.04 88888.00 2008-04-03 23:43:19.906 094 18244.30 73.01 52540.98 88888.00 2008-04-03 23:43:20.406 094 18244.31 73.10 52541.00 88888.00 2008-04-03 23:43:20.906 094 18244.24 73.06 52540.92 88888.00 2008-04-03 23:43:21.406 094 18244.25 72.97 52540.75 88888.00 2008-04-03 23:43:21.906 094 18244.31 73.01 52540.77 88888.00 2008-04-03 23:43:22.406 094 18244.25 73.01 52540.82 88888.00 2008-04-03 23:43:22.906 094 18244.35 73.06 52540.78 88888.00 2008-04-03 23:43:23.406 094 18244.51 73.04 52540.78 88888.00 2008-04-03 23:43:23.906 094 18244.58 73.08 52540.88 88888.00 2008-04-03 23:43:24.406 094 18244.60 73.13 52540.96 88888.00 2008-04-03 23:43:24.906 094 18244.60 73.10 52540.92 88888.00 2008-04-03 23:43:25.406 094 18244.46 73.17 52540.90 88888.00 2008-04-03 23:43:25.906 094 18244.50 73.19 52540.94 88888.00 2008-04-03 23:43:26.406 094 18244.65 73.23 52541.00 88888.00 2008-04-03 23:43:26.906 094 18244.69 73.14 52541.04 88888.00 2008-04-03 23:43:27.406 094 18244.66 73.12 52540.95 88888.00 2008-04-03 23:43:27.906 094 18244.57 73.17 52540.92 88888.00 2008-04-03 23:43:28.406 094 18244.52 73.16 52541.05 88888.00 2008-04-03 23:43:28.906 094 18244.60 73.21 52541.07 88888.00 2008-04-03 23:43:29.406 094 18244.64 73.19 52541.04 88888.00 2008-04-03 23:43:29.906 094 18244.74 72.91 52541.01 88888.00 2008-04-03 23:43:30.406 094 18244.68 72.82 52541.12 88888.00 2008-04-03 23:43:30.906 094 18244.70 73.11 52540.95 88888.00 2008-04-03 23:43:31.406 094 18244.49 73.10 52540.81 88888.00 2008-04-03 23:43:31.906 094 18244.46 72.97 52540.80 88888.00 2008-04-03 23:43:32.406 094 18244.47 73.05 52540.88 88888.00 2008-04-03 23:43:32.906 094 18244.53 73.07 52541.06 88888.00 2008-04-03 23:43:33.406 094 18244.50 73.09 52541.07 88888.00 2008-04-03 23:43:33.906 094 18244.58 73.13 52541.06 88888.00 2008-04-03 23:43:34.406 094 18244.65 73.13 52541.13 88888.00 2008-04-03 23:43:34.906 094 18244.63 73.06 52541.07 88888.00 2008-04-03 23:43:35.406 094 18244.63 72.86 52540.87 88888.00 2008-04-03 23:43:35.906 094 18244.64 72.89 52540.94 88888.00 2008-04-03 23:43:36.406 094 18244.57 72.99 52541.00 88888.00 2008-04-03 23:43:36.906 094 18244.50 73.03 52541.05 88888.00 2008-04-03 23:43:37.406 094 18244.57 73.05 52541.06 88888.00 2008-04-03 23:43:37.906 094 18244.58 73.07 52541.06 88888.00 2008-04-03 23:43:38.406 094 18244.57 72.95 52540.98 88888.00 2008-04-03 23:43:38.906 094 18244.65 72.88 52541.04 88888.00 2008-04-03 23:43:39.406 094 18244.69 72.98 52541.00 88888.00 2008-04-03 23:43:39.906 094 18244.63 73.02 52541.05 88888.00 2008-04-03 23:43:40.406 094 18244.68 73.02 52541.11 88888.00 2008-04-03 23:43:40.906 094 18244.52 73.01 52541.19 88888.00 2008-04-03 23:43:41.406 094 18244.30 73.01 52541.18 88888.00 2008-04-03 23:43:41.906 094 18244.30 73.01 52541.16 88888.00 2008-04-03 23:43:42.406 094 18244.32 73.00 52541.09 88888.00 2008-04-03 23:43:42.906 094 18244.31 73.01 52541.00 88888.00 2008-04-03 23:43:43.406 094 18244.30 72.99 52541.03 88888.00 2008-04-03 23:43:43.906 094 18244.40 73.00 52541.04 88888.00 2008-04-03 23:43:44.406 094 18244.58 73.00 52541.05 88888.00 2008-04-03 23:43:44.906 094 18244.51 72.94 52541.06 88888.00 2008-04-03 23:43:45.406 094 18244.40 73.00 52540.96 88888.00 2008-04-03 23:43:45.906 094 18244.31 72.89 52540.83 88888.00 2008-04-03 23:43:46.406 094 18244.36 72.92 52540.76 88888.00 2008-04-03 23:43:46.906 094 18244.21 73.02 52540.83 88888.00 2008-04-03 23:43:47.406 094 18244.30 73.08 52540.83 88888.00 2008-04-03 23:43:47.906 094 18244.30 73.13 52540.93 88888.00 2008-04-03 23:43:48.406 094 18244.50 73.18 52540.94 88888.00 2008-04-03 23:43:48.906 094 18244.59 73.13 52541.00 88888.00 2008-04-03 23:43:49.406 094 18244.59 73.09 52540.98 88888.00 2008-04-03 23:43:49.906 094 18244.58 73.15 52540.97 88888.00 2008-04-03 23:43:50.406 094 18244.57 73.25 52541.07 88888.00 2008-04-03 23:43:50.906 094 18244.53 73.30 52541.00 88888.00 2008-04-03 23:43:51.406 094 18244.50 73.34 52540.97 88888.00 2008-04-03 23:43:51.906 094 18244.47 73.23 52541.03 88888.00 2008-04-03 23:43:52.406 094 18244.37 73.02 52541.00 88888.00 2008-04-03 23:43:52.906 094 18244.42 73.14 52540.99 88888.00 2008-04-03 23:43:53.406 094 18244.35 73.30 52540.98 88888.00 2008-04-03 23:43:53.906 094 18244.42 73.29 52540.97 88888.00 2008-04-03 23:43:54.406 094 18244.43 73.25 52541.03 88888.00 2008-04-03 23:43:54.906 094 18244.41 73.35 52541.08 88888.00 2008-04-03 23:43:55.406 094 18244.40 73.31 52541.03 88888.00 2008-04-03 23:43:55.906 094 18244.29 73.34 52540.96 88888.00 2008-04-03 23:43:56.406 094 18244.16 73.30 52540.93 88888.00 2008-04-03 23:43:56.906 094 18244.20 73.34 52540.95 88888.00 2008-04-03 23:43:57.406 094 18244.26 73.32 52541.00 88888.00 2008-04-03 23:43:57.906 094 18244.32 73.38 52540.97 88888.00 2008-04-03 23:43:58.406 094 18244.37 73.28 52540.86 88888.00 2008-04-03 23:43:58.906 094 18244.43 73.32 52540.71 88888.00 2008-04-03 23:43:59.406 094 18244.37 73.21 52540.78 88888.00 2008-04-03 23:43:59.906 094 18244.35 73.34 52540.86 88888.00 2008-04-03 23:44:00.406 094 18244.36 73.42 52540.93 88888.00 2008-04-03 23:44:00.906 094 18244.35 73.40 52540.89 88888.00 2008-04-03 23:44:01.406 094 18244.38 73.32 52540.76 88888.00 2008-04-03 23:44:01.906 094 18244.38 73.26 52540.83 88888.00 2008-04-03 23:44:02.406 094 18244.41 73.31 52540.83 88888.00 2008-04-03 23:44:02.906 094 18244.49 73.36 52540.86 88888.00 2008-04-03 23:44:03.406 094 18244.48 73.32 52540.87 88888.00 2008-04-03 23:44:03.906 094 18244.46 73.29 52540.98 88888.00 2008-04-03 23:44:04.406 094 18244.44 73.23 52540.85 88888.00 2008-04-03 23:44:04.906 094 18244.38 73.29 52540.81 88888.00 2008-04-03 23:44:05.406 094 18244.62 73.26 52540.85 88888.00 2008-04-03 23:44:05.906 094 18244.37 73.28 52540.85 88888.00 2008-04-03 23:44:06.406 094 18244.65 73.31 52540.93 88888.00 2008-04-03 23:44:06.906 094 18244.82 73.22 52540.87 88888.00 2008-04-03 23:44:07.406 094 18244.76 73.20 52540.93 88888.00 2008-04-03 23:44:07.906 094 18244.68 73.21 52540.90 88888.00 2008-04-03 23:44:08.406 094 18244.59 73.22 52540.88 88888.00 2008-04-03 23:44:08.906 094 18244.40 73.25 52540.85 88888.00 2008-04-03 23:44:09.406 094 18244.29 73.16 52540.95 88888.00 2008-04-03 23:44:09.906 094 18244.33 73.10 52540.96 88888.00 2008-04-03 23:44:10.406 094 18244.49 73.12 52540.92 88888.00 2008-04-03 23:44:10.906 094 18244.50 73.13 52540.95 88888.00 2008-04-03 23:44:11.406 094 18244.43 73.10 52540.90 88888.00 2008-04-03 23:44:11.906 094 18244.37 73.11 52540.90 88888.00 2008-04-03 23:44:12.406 094 18244.37 73.20 52540.93 88888.00 2008-04-03 23:44:12.906 094 18244.39 73.21 52541.04 88888.00 2008-04-03 23:44:13.406 094 18244.43 73.20 52540.90 88888.00 2008-04-03 23:44:13.906 094 18244.39 73.22 52540.84 88888.00 2008-04-03 23:44:14.406 094 18244.11 73.26 52540.83 88888.00 2008-04-03 23:44:14.906 094 18244.21 73.22 52540.83 88888.00 2008-04-03 23:44:15.406 094 18244.43 73.33 52540.88 88888.00 2008-04-03 23:44:15.906 094 18244.38 73.35 52541.01 88888.00 2008-04-03 23:44:16.406 094 18244.30 73.34 52541.09 88888.00 2008-04-03 23:44:16.906 094 18244.46 73.35 52541.07 88888.00 2008-04-03 23:44:17.406 094 18244.37 73.33 52541.05 88888.00 2008-04-03 23:44:17.906 094 18244.37 73.30 52541.10 88888.00 2008-04-03 23:44:18.406 094 18244.44 73.38 52541.10 88888.00 2008-04-03 23:44:18.906 094 18244.30 73.34 52540.96 88888.00 2008-04-03 23:44:19.406 094 18244.37 73.37 52541.00 88888.00 2008-04-03 23:44:19.906 094 18244.28 73.33 52541.17 88888.00 2008-04-03 23:44:20.406 094 18244.19 73.36 52541.15 88888.00 2008-04-03 23:44:20.906 094 18244.22 73.38 52541.09 88888.00 2008-04-03 23:44:21.406 094 18244.20 73.34 52541.05 88888.00 2008-04-03 23:44:21.906 094 18244.26 73.34 52541.01 88888.00 2008-04-03 23:44:22.406 094 18244.17 73.37 52540.96 88888.00 2008-04-03 23:44:22.906 094 18244.28 73.37 52541.04 88888.00 2008-04-03 23:44:23.406 094 18244.35 73.35 52541.05 88888.00 2008-04-03 23:44:23.906 094 18244.35 73.40 52541.05 88888.00 2008-04-03 23:44:24.406 094 18244.29 73.38 52541.07 88888.00 2008-04-03 23:44:24.906 094 18244.24 73.26 52541.17 88888.00 2008-04-03 23:44:25.406 094 18244.17 73.31 52541.09 88888.00 2008-04-03 23:44:25.906 094 18244.18 73.34 52541.10 88888.00 2008-04-03 23:44:26.406 094 18244.05 73.37 52541.11 88888.00 2008-04-03 23:44:26.906 094 18244.15 73.23 52541.27 88888.00 2008-04-03 23:44:27.406 094 18244.36 73.09 52541.28 88888.00 2008-04-03 23:44:27.906 094 18244.35 73.01 52541.21 88888.00 2008-04-03 23:44:28.406 094 18244.37 72.99 52541.23 88888.00 2008-04-03 23:44:28.906 094 18244.32 73.02 52541.31 88888.00 2008-04-03 23:44:29.406 094 18244.44 73.07 52541.19 88888.00 2008-04-03 23:44:29.906 094 18244.46 73.16 52541.08 88888.00 2008-04-03 23:44:30.406 094 18244.38 73.19 52541.00 88888.00 2008-04-03 23:44:30.906 094 18244.37 73.22 52541.11 88888.00 2008-04-03 23:44:31.406 094 18244.29 73.19 52541.21 88888.00 2008-04-03 23:44:31.906 094 18244.22 73.18 52541.13 88888.00 2008-04-03 23:44:32.406 094 18244.28 73.17 52541.13 88888.00 2008-04-03 23:44:32.906 094 18244.29 73.21 52541.11 88888.00 2008-04-03 23:44:33.406 094 18244.15 73.16 52541.10 88888.00 2008-04-03 23:44:33.906 094 18244.06 73.23 52541.05 88888.00 2008-04-03 23:44:34.406 094 18244.28 73.21 52541.09 88888.00 2008-04-03 23:44:34.906 094 18244.32 73.11 52541.05 88888.00 2008-04-03 23:44:35.406 094 18244.39 73.20 52541.04 88888.00 2008-04-03 23:44:35.906 094 18244.28 73.23 52541.04 88888.00 2008-04-03 23:44:36.406 094 18244.15 73.10 52541.06 88888.00 2008-04-03 23:44:36.906 094 18244.22 73.10 52541.13 88888.00 2008-04-03 23:44:37.406 094 18244.29 73.14 52541.09 88888.00 2008-04-03 23:44:37.906 094 18244.19 73.18 52541.08 88888.00 2008-04-03 23:44:38.406 094 18244.26 73.15 52541.21 88888.00 2008-04-03 23:44:38.906 094 18244.35 73.09 52541.10 88888.00 2008-04-03 23:44:39.406 094 18244.37 73.06 52541.08 88888.00 2008-04-03 23:44:39.906 094 18244.33 73.17 52541.11 88888.00 2008-04-03 23:44:40.406 094 18244.22 73.14 52541.05 88888.00 2008-04-03 23:44:40.906 094 18244.13 73.19 52541.00 88888.00 2008-04-03 23:44:41.406 094 18244.21 73.15 52541.00 88888.00 2008-04-03 23:44:41.906 094 18244.30 73.14 52541.05 88888.00 2008-04-03 23:44:42.406 094 18244.29 73.09 52541.09 88888.00 2008-04-03 23:44:42.906 094 18244.27 73.07 52541.23 88888.00 2008-04-03 23:44:43.406 094 18244.21 73.11 52541.33 88888.00 2008-04-03 23:44:43.906 094 18244.10 73.14 52541.20 88888.00 2008-04-03 23:44:44.406 094 18244.10 73.19 52541.24 88888.00 2008-04-03 23:44:44.906 094 18244.08 73.14 52541.21 88888.00 2008-04-03 23:44:45.406 094 18244.11 73.19 52541.19 88888.00 2008-04-03 23:44:45.906 094 18244.07 73.21 52541.26 88888.00 2008-04-03 23:44:46.406 094 18244.16 73.14 52541.28 88888.00 2008-04-03 23:44:46.906 094 18244.32 73.13 52541.21 88888.00 2008-04-03 23:44:47.406 094 18244.25 73.22 52541.23 88888.00 2008-04-03 23:44:47.906 094 18244.09 73.25 52541.11 88888.00 2008-04-03 23:44:48.406 094 18244.03 73.19 52541.05 88888.00 2008-04-03 23:44:48.906 094 18244.08 73.16 52541.12 88888.00 2008-04-03 23:44:49.406 094 18243.96 73.20 52541.19 88888.00 2008-04-03 23:44:49.906 094 18244.00 73.19 52541.17 88888.00 2008-04-03 23:44:50.406 094 18244.07 73.18 52541.09 88888.00 2008-04-03 23:44:50.906 094 18244.21 73.20 52541.16 88888.00 2008-04-03 23:44:51.406 094 18244.36 73.11 52541.15 88888.00 2008-04-03 23:44:51.906 094 18244.36 73.10 52541.23 88888.00 2008-04-03 23:44:52.406 094 18244.25 73.03 52541.11 88888.00 2008-04-03 23:44:52.906 094 18244.13 73.07 52540.97 88888.00 2008-04-03 23:44:53.406 094 18244.18 73.14 52541.15 88888.00 2008-04-03 23:44:53.906 094 18244.28 73.17 52541.17 88888.00 2008-04-03 23:44:54.406 094 18244.31 73.15 52541.12 88888.00 2008-04-03 23:44:54.906 094 18244.28 73.10 52541.09 88888.00 2008-04-03 23:44:55.406 094 18244.17 73.08 52541.11 88888.00 2008-04-03 23:44:55.906 094 18244.15 73.04 52541.12 88888.00 2008-04-03 23:44:56.406 094 18244.21 72.90 52541.26 88888.00 2008-04-03 23:44:56.906 094 18244.11 72.84 52541.26 88888.00 2008-04-03 23:44:57.406 094 18244.07 72.80 52541.41 88888.00 2008-04-03 23:44:57.906 094 18244.05 72.84 52541.45 88888.00 2008-04-03 23:44:58.406 094 18244.02 73.02 52541.36 88888.00 2008-04-03 23:44:58.906 094 18244.15 73.07 52541.32 88888.00 2008-04-03 23:44:59.406 094 18244.19 73.09 52541.31 88888.00 2008-04-03 23:44:59.906 094 18244.16 73.12 52541.29 88888.00 2008-04-03 23:45:00.406 094 18244.10 73.15 52541.19 88888.00 2008-04-03 23:45:00.906 094 18243.73 73.09 52541.07 88888.00 2008-04-03 23:45:01.406 094 18243.82 73.11 52541.16 88888.00 2008-04-03 23:45:01.906 094 18244.06 73.01 52541.12 88888.00 2008-04-03 23:45:02.406 094 18244.11 72.94 52541.15 88888.00 2008-04-03 23:45:02.906 094 18244.10 72.84 52541.15 88888.00 2008-04-03 23:45:03.406 094 18244.11 72.92 52541.08 88888.00 2008-04-03 23:45:03.906 094 18244.19 73.01 52541.01 88888.00 2008-04-03 23:45:04.406 094 18244.21 72.86 52541.01 88888.00 2008-04-03 23:45:04.906 094 18244.17 72.79 52541.04 88888.00 2008-04-03 23:45:05.406 094 18244.11 72.78 52541.04 88888.00 2008-04-03 23:45:05.906 094 18244.10 72.87 52541.10 88888.00 2008-04-03 23:45:06.406 094 18244.15 72.77 52541.11 88888.00 2008-04-03 23:45:06.906 094 18244.05 72.81 52541.04 88888.00 2008-04-03 23:45:07.406 094 18244.07 72.92 52541.12 88888.00 2008-04-03 23:45:07.906 094 18244.17 72.95 52541.13 88888.00 2008-04-03 23:45:08.406 094 18244.28 72.90 52541.12 88888.00 2008-04-03 23:45:08.906 094 18244.22 72.84 52541.18 88888.00 2008-04-03 23:45:09.406 094 18244.19 72.85 52541.13 88888.00 2008-04-03 23:45:09.906 094 18244.19 72.89 52541.10 88888.00 2008-04-03 23:45:10.406 094 18244.20 72.90 52541.06 88888.00 2008-04-03 23:45:10.906 094 18244.21 72.85 52541.13 88888.00 2008-04-03 23:45:11.406 094 18244.13 72.90 52541.11 88888.00 2008-04-03 23:45:11.906 094 18244.15 72.89 52541.15 88888.00 2008-04-03 23:45:12.406 094 18244.16 72.83 52541.10 88888.00 2008-04-03 23:45:12.906 094 18244.13 72.78 52541.10 88888.00 2008-04-03 23:45:13.406 094 18244.19 72.74 52541.20 88888.00 2008-04-03 23:45:13.906 094 18244.07 72.72 52541.21 88888.00 2008-04-03 23:45:14.406 094 18244.03 72.69 52541.15 88888.00 2008-04-03 23:45:14.906 094 18244.03 72.72 52541.29 88888.00 2008-04-03 23:45:15.406 094 18244.03 72.67 52541.27 88888.00 2008-04-03 23:45:15.906 094 18244.03 72.65 52541.09 88888.00 2008-04-03 23:45:16.406 094 18244.03 72.58 52540.99 88888.00 2008-04-03 23:45:16.906 094 18244.04 72.62 52541.05 88888.00 2008-04-03 23:45:17.406 094 18244.18 72.66 52541.15 88888.00 2008-04-03 23:45:17.906 094 18244.17 72.70 52541.12 88888.00 2008-04-03 23:45:18.406 094 18244.19 72.58 52541.18 88888.00 2008-04-03 23:45:18.906 094 18244.18 72.70 52541.13 88888.00 2008-04-03 23:45:19.406 094 18244.13 72.74 52540.98 88888.00 2008-04-03 23:45:19.906 094 18244.11 72.68 52540.99 88888.00 2008-04-03 23:45:20.406 094 18244.02 72.44 52541.00 88888.00 2008-04-03 23:45:20.906 094 18243.97 72.43 52541.11 88888.00 2008-04-03 23:45:21.406 094 18244.06 72.66 52541.28 88888.00 2008-04-03 23:45:21.906 094 18244.03 72.75 52541.22 88888.00 2008-04-03 23:45:22.406 094 18243.94 72.73 52541.30 88888.00 2008-04-03 23:45:22.906 094 18243.87 72.61 52541.31 88888.00 2008-04-03 23:45:23.406 094 18243.89 72.66 52541.23 88888.00 2008-04-03 23:45:23.906 094 18243.89 72.68 52541.08 88888.00 2008-04-03 23:45:24.406 094 18244.08 72.73 52541.16 88888.00 2008-04-03 23:45:24.906 094 18244.13 72.72 52541.12 88888.00 2008-04-03 23:45:25.406 094 18244.03 72.73 52541.07 88888.00 2008-04-03 23:45:25.906 094 18244.08 72.72 52541.20 88888.00 2008-04-03 23:45:26.406 094 18244.16 72.79 52541.17 88888.00 2008-04-03 23:45:26.906 094 18243.98 72.84 52541.07 88888.00 2008-04-03 23:45:27.406 094 18243.99 72.84 52541.13 88888.00 2008-04-03 23:45:27.906 094 18244.03 72.73 52541.26 88888.00 2008-04-03 23:45:28.406 094 18244.08 72.64 52541.24 88888.00 2008-04-03 23:45:28.906 094 18244.08 72.72 52541.21 88888.00 2008-04-03 23:45:29.406 094 18244.15 72.74 52541.19 88888.00 2008-04-03 23:45:29.906 094 18244.02 72.71 52541.15 88888.00 2008-04-03 23:45:30.406 094 18244.02 72.69 52541.08 88888.00 2008-04-03 23:45:30.906 094 18244.10 72.62 52541.09 88888.00 2008-04-03 23:45:31.406 094 18244.07 72.68 52541.11 88888.00 2008-04-03 23:45:31.906 094 18243.93 72.62 52541.13 88888.00 2008-04-03 23:45:32.406 094 18243.96 72.54 52541.18 88888.00 2008-04-03 23:45:32.906 094 18244.09 72.71 52541.07 88888.00 2008-04-03 23:45:33.406 094 18244.09 72.72 52541.04 88888.00 2008-04-03 23:45:33.906 094 18244.11 72.68 52541.05 88888.00 2008-04-03 23:45:34.406 094 18244.06 72.80 52541.03 88888.00 2008-04-03 23:45:34.906 094 18244.06 72.84 52541.11 88888.00 2008-04-03 23:45:35.406 094 18244.17 72.75 52541.09 88888.00 2008-04-03 23:45:35.906 094 18244.24 72.72 52541.08 88888.00 2008-04-03 23:45:36.406 094 18244.28 72.70 52541.04 88888.00 2008-04-03 23:45:36.906 094 18244.24 72.69 52541.08 88888.00 2008-04-03 23:45:37.406 094 18244.32 72.61 52541.05 88888.00 2008-04-03 23:45:37.906 094 18244.29 72.65 52541.00 88888.00 2008-04-03 23:45:38.406 094 18244.35 72.74 52541.05 88888.00 2008-04-03 23:45:38.906 094 18244.32 72.70 52541.07 88888.00 2008-04-03 23:45:39.406 094 18244.49 72.68 52541.00 88888.00 2008-04-03 23:45:39.906 094 18244.50 72.62 52540.97 88888.00 2008-04-03 23:45:40.406 094 18244.27 72.67 52540.96 88888.00 2008-04-03 23:45:40.906 094 18244.21 72.70 52541.00 88888.00 2008-04-03 23:45:41.406 094 18244.27 72.67 52541.08 88888.00 2008-04-03 23:45:41.906 094 18244.30 72.59 52541.03 88888.00 2008-04-03 23:45:42.406 094 18244.22 72.71 52540.96 88888.00 2008-04-03 23:45:42.906 094 18244.28 72.72 52540.90 88888.00 2008-04-03 23:45:43.406 094 18244.13 72.62 52540.92 88888.00 2008-04-03 23:45:43.906 094 18244.14 72.65 52541.01 88888.00 2008-04-03 23:45:44.406 094 18244.20 72.58 52541.04 88888.00 2008-04-03 23:45:44.906 094 18244.16 72.53 52541.05 88888.00 2008-04-03 23:45:45.406 094 18244.28 72.61 52541.06 88888.00 2008-04-03 23:45:45.906 094 18244.39 72.68 52541.08 88888.00 2008-04-03 23:45:46.406 094 18244.47 72.67 52540.98 88888.00 2008-04-03 23:45:46.906 094 18244.43 72.68 52540.92 88888.00 2008-04-03 23:45:47.406 094 18244.40 72.72 52541.01 88888.00 2008-04-03 23:45:47.906 094 18244.47 72.70 52541.10 88888.00 2008-04-03 23:45:48.406 094 18244.36 72.59 52541.04 88888.00 2008-04-03 23:45:48.906 094 18244.39 72.57 52541.09 88888.00 2008-04-03 23:45:49.406 094 18244.51 72.68 52541.15 88888.00 2008-04-03 23:45:49.906 094 18244.58 72.68 52541.15 88888.00 2008-04-03 23:45:50.406 094 18244.49 72.72 52541.07 88888.00 2008-04-03 23:45:50.906 094 18244.49 72.79 52541.09 88888.00 2008-04-03 23:45:51.406 094 18244.37 72.80 52541.16 88888.00 2008-04-03 23:45:51.906 094 18244.33 72.78 52541.22 88888.00 2008-04-03 23:45:52.406 094 18244.28 72.81 52541.18 88888.00 2008-04-03 23:45:52.906 094 18244.32 72.81 52541.08 88888.00 2008-04-03 23:45:53.406 094 18244.28 72.76 52541.12 88888.00 2008-04-03 23:45:53.906 094 18244.24 72.77 52541.04 88888.00 2008-04-03 23:45:54.406 094 18244.21 72.73 52540.98 88888.00 2008-04-03 23:45:54.906 094 18244.32 72.74 52540.95 88888.00 2008-04-03 23:45:55.406 094 18244.22 72.82 52540.93 88888.00 2008-04-03 23:45:55.906 094 18244.10 72.76 52541.03 88888.00 2008-04-03 23:45:56.406 094 18244.09 72.77 52541.07 88888.00 2008-04-03 23:45:56.906 094 18244.06 72.84 52541.12 88888.00 2008-04-03 23:45:57.406 094 18244.22 72.85 52541.18 88888.00 2008-04-03 23:45:57.906 094 18244.27 72.86 52541.06 88888.00 2008-04-03 23:45:58.406 094 18244.21 72.85 52540.99 88888.00 2008-04-03 23:45:58.906 094 18244.27 72.90 52540.88 88888.00 2008-04-03 23:45:59.406 094 18244.31 72.91 52540.89 88888.00 2008-04-03 23:45:59.906 094 18244.28 72.98 52540.97 88888.00 2008-04-03 23:46:00.406 094 18244.16 73.06 52541.03 88888.00 2008-04-03 23:46:00.906 094 18244.26 73.07 52541.12 88888.00 2008-04-03 23:46:01.406 094 18244.19 73.05 52541.21 88888.00 2008-04-03 23:46:01.906 094 18244.06 72.96 52541.16 88888.00 2008-04-03 23:46:02.406 094 18244.04 72.95 52541.08 88888.00 2008-04-03 23:46:02.906 094 18244.15 73.00 52540.87 88888.00 2008-04-03 23:46:03.406 094 18244.24 73.06 52540.95 88888.00 2008-04-03 23:46:03.906 094 18244.14 73.03 52541.00 88888.00 2008-04-03 23:46:04.406 094 18244.14 73.00 52540.95 88888.00 2008-04-03 23:46:04.906 094 18244.14 73.01 52540.98 88888.00 2008-04-03 23:46:05.406 094 18244.07 72.92 52541.07 88888.00 2008-04-03 23:46:05.906 094 18244.03 72.92 52541.06 88888.00 2008-04-03 23:46:06.406 094 18244.14 72.97 52540.95 88888.00 2008-04-03 23:46:06.906 094 18244.18 72.92 52540.93 88888.00 2008-04-03 23:46:07.406 094 18244.15 72.97 52540.88 88888.00 2008-04-03 23:46:07.906 094 18244.25 73.02 52540.88 88888.00 2008-04-03 23:46:08.406 094 18244.36 73.03 52540.85 88888.00 2008-04-03 23:46:08.906 094 18244.29 73.01 52540.77 88888.00 2008-04-03 23:46:09.406 094 18244.19 72.99 52540.63 88888.00 2008-04-03 23:46:09.906 094 18244.20 72.95 52540.68 88888.00 2008-04-03 23:46:10.406 094 18244.27 72.89 52540.89 88888.00 2008-04-03 23:46:10.906 094 18244.55 72.94 52541.04 88888.00 2008-04-03 23:46:11.406 094 18244.52 72.97 52540.99 88888.00 2008-04-03 23:46:11.906 094 18244.47 72.96 52540.98 88888.00 2008-04-03 23:46:12.406 094 18244.37 72.99 52540.96 88888.00 2008-04-03 23:46:12.906 094 18244.40 72.94 52540.86 88888.00 2008-04-03 23:46:13.406 094 18244.59 72.96 52540.86 88888.00 2008-04-03 23:46:13.906 094 18244.70 72.96 52540.80 88888.00 2008-04-03 23:46:14.406 094 18244.60 72.88 52540.88 88888.00 2008-04-03 23:46:14.906 094 18244.64 72.92 52540.89 88888.00 2008-04-03 23:46:15.406 094 18244.68 72.91 52540.92 88888.00 2008-04-03 23:46:15.906 094 18244.57 72.91 52540.90 88888.00 2008-04-03 23:46:16.406 094 18244.19 72.83 52540.78 88888.00 2008-04-03 23:46:16.906 094 18244.04 72.87 52540.66 88888.00 2008-04-03 23:46:17.406 094 18244.11 72.92 52540.71 88888.00 2008-04-03 23:46:17.906 094 18244.26 72.96 52540.75 88888.00 2008-04-03 23:46:18.406 094 18244.37 72.87 52540.83 88888.00 2008-04-03 23:46:18.906 094 18244.42 72.84 52540.76 88888.00 2008-04-03 23:46:19.406 094 18244.48 72.78 52540.73 88888.00 2008-04-03 23:46:19.906 094 18244.46 72.84 52540.73 88888.00 2008-04-03 23:46:20.406 094 18244.40 72.90 52540.76 88888.00 2008-04-03 23:46:20.906 094 18244.59 72.78 52540.75 88888.00 2008-04-03 23:46:21.406 094 18244.68 72.82 52540.86 88888.00 2008-04-03 23:46:21.906 094 18244.69 72.87 52540.95 88888.00 2008-04-03 23:46:22.406 094 18244.66 72.85 52540.89 88888.00 2008-04-03 23:46:22.906 094 18244.65 72.82 52540.87 88888.00 2008-04-03 23:46:23.406 094 18244.63 72.89 52540.90 88888.00 2008-04-03 23:46:23.906 094 18244.58 72.81 52540.87 88888.00 2008-04-03 23:46:24.406 094 18244.47 72.82 52540.87 88888.00 2008-04-03 23:46:24.906 094 18244.66 72.90 52540.95 88888.00 2008-04-03 23:46:25.406 094 18244.54 72.91 52540.96 88888.00 2008-04-03 23:46:25.906 094 18244.70 72.88 52541.08 88888.00 2008-04-03 23:46:26.406 094 18244.59 72.90 52540.99 88888.00 2008-04-03 23:46:26.906 094 18244.52 72.96 52540.99 88888.00 2008-04-03 23:46:27.406 094 18244.51 72.97 52540.94 88888.00 2008-04-03 23:46:27.906 094 18244.54 72.97 52540.84 88888.00 2008-04-03 23:46:28.406 094 18244.64 72.92 52540.93 88888.00 2008-04-03 23:46:28.906 094 18244.66 72.92 52540.90 88888.00 2008-04-03 23:46:29.406 094 18244.72 72.91 52540.99 88888.00 2008-04-03 23:46:29.906 094 18244.75 72.90 52541.09 88888.00 2008-04-03 23:46:30.406 094 18244.81 72.95 52541.12 88888.00 2008-04-03 23:46:30.906 094 18244.72 72.97 52541.08 88888.00 2008-04-03 23:46:31.406 094 18244.63 72.94 52541.04 88888.00 2008-04-03 23:46:31.906 094 18244.54 72.96 52541.00 88888.00 2008-04-03 23:46:32.406 094 18244.54 73.00 52540.95 88888.00 2008-04-03 23:46:32.906 094 18244.54 73.08 52540.87 88888.00 2008-04-03 23:46:33.406 094 18244.20 72.99 52540.96 88888.00 2008-04-03 23:46:33.906 094 18244.41 73.00 52541.03 88888.00 2008-04-03 23:46:34.406 094 18244.62 72.99 52540.97 88888.00 2008-04-03 23:46:34.906 094 18244.59 72.96 52540.83 88888.00 2008-04-03 23:46:35.406 094 18244.68 72.95 52540.81 88888.00 2008-04-03 23:46:35.906 094 18244.93 72.92 52540.85 88888.00 2008-04-03 23:46:36.406 094 18244.85 72.96 52540.89 88888.00 2008-04-03 23:46:36.906 094 18244.80 72.99 52540.95 88888.00 2008-04-03 23:46:37.406 094 18244.81 73.06 52541.00 88888.00 2008-04-03 23:46:37.906 094 18244.83 73.01 52541.05 88888.00 2008-04-03 23:46:38.406 094 18244.81 72.96 52540.99 88888.00 2008-04-03 23:46:38.906 094 18244.79 73.01 52541.03 88888.00 2008-04-03 23:46:39.406 094 18244.68 72.97 52541.10 88888.00 2008-04-03 23:46:39.906 094 18244.71 73.08 52541.13 88888.00 2008-04-03 23:46:40.406 094 18244.58 73.03 52540.89 88888.00 2008-04-03 23:46:40.906 094 18244.58 72.96 52540.77 88888.00 2008-04-03 23:46:41.406 094 18244.63 72.95 52540.84 88888.00 2008-04-03 23:46:41.906 094 18244.71 72.85 52540.95 88888.00 2008-04-03 23:46:42.406 094 18244.61 72.96 52540.99 88888.00 2008-04-03 23:46:42.906 094 18244.70 73.05 52540.94 88888.00 2008-04-03 23:46:43.406 094 18244.54 73.02 52540.87 88888.00 2008-04-03 23:46:43.906 094 18244.13 73.04 52540.94 88888.00 2008-04-03 23:46:44.406 094 18244.24 72.95 52541.01 88888.00 2008-04-03 23:46:44.906 094 18244.58 72.96 52541.06 88888.00 2008-04-03 23:46:45.406 094 18244.72 72.96 52541.05 88888.00 2008-04-03 23:46:45.906 094 18244.78 72.88 52540.90 88888.00 2008-04-03 23:46:46.406 094 18244.80 72.89 52540.96 88888.00 2008-04-03 23:46:46.906 094 18244.81 72.91 52541.00 88888.00 2008-04-03 23:46:47.406 094 18244.79 72.84 52541.05 88888.00 2008-04-03 23:46:47.906 094 18244.71 72.91 52541.20 88888.00 2008-04-03 23:46:48.406 094 18244.80 72.89 52541.22 88888.00 2008-04-03 23:46:48.906 094 18244.74 72.89 52541.10 88888.00 2008-04-03 23:46:49.406 094 18244.70 72.96 52541.08 88888.00 2008-04-03 23:46:49.906 094 18244.65 73.01 52541.09 88888.00 2008-04-03 23:46:50.406 094 18244.63 72.99 52541.21 88888.00 2008-04-03 23:46:50.906 094 18244.72 73.01 52541.24 88888.00 2008-04-03 23:46:51.406 094 18244.74 73.06 52541.16 88888.00 2008-04-03 23:46:51.906 094 18244.80 73.02 52541.12 88888.00 2008-04-03 23:46:52.406 094 18244.75 72.99 52541.12 88888.00 2008-04-03 23:46:52.906 094 18244.70 72.83 52541.16 88888.00 2008-04-03 23:46:53.406 094 18244.62 72.79 52541.11 88888.00 2008-04-03 23:46:53.906 094 18244.90 72.84 52541.08 88888.00 2008-04-03 23:46:54.406 094 18244.87 72.78 52541.05 88888.00 2008-04-03 23:46:54.906 094 18244.90 72.83 52541.12 88888.00 2008-04-03 23:46:55.406 094 18244.97 72.82 52541.10 88888.00 2008-04-03 23:46:55.906 094 18244.84 72.84 52541.00 88888.00 2008-04-03 23:46:56.406 094 18244.75 72.84 52541.01 88888.00 2008-04-03 23:46:56.906 094 18244.79 72.84 52541.15 88888.00 2008-04-03 23:46:57.406 094 18244.84 72.94 52541.19 88888.00 2008-04-03 23:46:57.906 094 18244.60 73.00 52541.13 88888.00 2008-04-03 23:46:58.406 094 18244.68 73.00 52541.07 88888.00 2008-04-03 23:46:58.906 094 18244.64 72.98 52541.10 88888.00 2008-04-03 23:46:59.406 094 18244.62 73.00 52541.10 88888.00 2008-04-03 23:46:59.906 094 18244.75 72.97 52541.08 88888.00 2008-04-03 23:47:00.406 094 18244.76 72.92 52541.13 88888.00 2008-04-03 23:47:00.906 094 18244.97 72.98 52541.16 88888.00 2008-04-03 23:47:01.406 094 18244.89 72.98 52541.20 88888.00 2008-04-03 23:47:01.906 094 18244.79 73.01 52541.22 88888.00 2008-04-03 23:47:02.406 094 18244.90 72.98 52541.22 88888.00 2008-04-03 23:47:02.906 094 18244.80 72.91 52541.24 88888.00 2008-04-03 23:47:03.406 094 18244.72 72.99 52541.27 88888.00 2008-04-03 23:47:03.906 094 18244.73 73.00 52541.19 88888.00 2008-04-03 23:47:04.406 094 18244.70 73.01 52541.05 88888.00 2008-04-03 23:47:04.906 094 18244.87 73.01 52541.08 88888.00 2008-04-03 23:47:05.406 094 18245.05 72.97 52541.10 88888.00 2008-04-03 23:47:05.906 094 18245.06 73.02 52540.93 88888.00 2008-04-03 23:47:06.406 094 18245.05 72.97 52540.87 88888.00 2008-04-03 23:47:06.906 094 18244.95 72.96 52540.97 88888.00 2008-04-03 23:47:07.406 094 18244.86 73.04 52541.07 88888.00 2008-04-03 23:47:07.906 094 18244.90 73.11 52541.00 88888.00 2008-04-03 23:47:08.406 094 18245.03 73.11 52541.00 88888.00 2008-04-03 23:47:08.906 094 18245.18 73.10 52540.94 88888.00 2008-04-03 23:47:09.406 094 18244.98 73.01 52540.92 88888.00 2008-04-03 23:47:09.906 094 18245.07 73.02 52540.87 88888.00 2008-04-03 23:47:10.406 094 18245.19 73.05 52540.95 88888.00 2008-04-03 23:47:10.906 094 18245.17 73.06 52540.93 88888.00 2008-04-03 23:47:11.406 094 18245.13 73.04 52540.95 88888.00 2008-04-03 23:47:11.906 094 18245.15 73.03 52540.88 88888.00 2008-04-03 23:47:12.406 094 18245.24 73.02 52540.82 88888.00 2008-04-03 23:47:12.906 094 18245.22 73.01 52540.82 88888.00 2008-04-03 23:47:13.406 094 18245.16 72.98 52540.68 88888.00 2008-04-03 23:47:13.906 094 18245.17 72.98 52540.77 88888.00 2008-04-03 23:47:14.406 094 18245.24 72.95 52540.86 88888.00 2008-04-03 23:47:14.906 094 18245.26 72.99 52540.83 88888.00 2008-04-03 23:47:15.406 094 18245.29 73.02 52540.77 88888.00 2008-04-03 23:47:15.906 094 18245.35 73.00 52540.75 88888.00 2008-04-03 23:47:16.406 094 18245.30 72.98 52540.70 88888.00 2008-04-03 23:47:16.906 094 18245.34 72.90 52540.73 88888.00 2008-04-03 23:47:17.406 094 18245.36 72.95 52540.85 88888.00 2008-04-03 23:47:17.906 094 18245.25 73.00 52540.88 88888.00 2008-04-03 23:47:18.406 094 18245.03 72.96 52540.96 88888.00 2008-04-03 23:47:18.906 094 18245.16 72.95 52540.87 88888.00 2008-04-03 23:47:19.406 094 18245.22 72.92 52540.87 88888.00 2008-04-03 23:47:19.906 094 18245.23 73.00 52540.92 88888.00 2008-04-03 23:47:20.406 094 18245.22 72.98 52540.87 88888.00 2008-04-03 23:47:20.906 094 18245.25 72.90 52540.85 88888.00 2008-04-03 23:47:21.406 094 18245.15 72.85 52540.84 88888.00 2008-04-03 23:47:21.906 094 18245.17 72.79 52540.95 88888.00 2008-04-03 23:47:22.406 094 18245.19 72.75 52541.08 88888.00 2008-04-03 23:47:22.906 094 18245.26 72.78 52540.97 88888.00 2008-04-03 23:47:23.406 094 18245.40 72.82 52540.96 88888.00 2008-04-03 23:47:23.906 094 18245.37 72.86 52541.10 88888.00 2008-04-03 23:47:24.406 094 18245.35 72.88 52541.19 88888.00 2008-04-03 23:47:24.906 094 18245.25 72.94 52541.18 88888.00 2008-04-03 23:47:25.406 094 18245.26 72.90 52541.09 88888.00 2008-04-03 23:47:25.906 094 18245.34 72.98 52541.06 88888.00 2008-04-03 23:47:26.406 094 18245.31 72.92 52541.01 88888.00 2008-04-03 23:47:26.906 094 18245.28 72.92 52541.03 88888.00 2008-04-03 23:47:27.406 094 18245.28 72.97 52541.05 88888.00 2008-04-03 23:47:27.906 094 18245.38 72.92 52541.06 88888.00 2008-04-03 23:47:28.406 094 18245.35 72.97 52541.06 88888.00 2008-04-03 23:47:28.906 094 18245.27 72.96 52541.01 88888.00 2008-04-03 23:47:29.406 094 18245.29 72.87 52540.96 88888.00 2008-04-03 23:47:29.906 094 18245.27 72.91 52540.96 88888.00 2008-04-03 23:47:30.406 094 18245.31 72.97 52541.12 88888.00 2008-04-03 23:47:30.906 094 18245.34 72.96 52541.13 88888.00 2008-04-03 23:47:31.406 094 18245.27 72.87 52541.10 88888.00 2008-04-03 23:47:31.906 094 18245.34 72.88 52541.09 88888.00 2008-04-03 23:47:32.406 094 18245.27 72.82 52541.01 88888.00 2008-04-03 23:47:32.906 094 18245.16 72.83 52541.06 88888.00 2008-04-03 23:47:33.406 094 18245.17 72.88 52541.08 88888.00 2008-04-03 23:47:33.906 094 18245.16 72.89 52541.05 88888.00 2008-04-03 23:47:34.406 094 18245.14 72.83 52540.85 88888.00 2008-04-03 23:47:34.906 094 18245.15 72.98 52540.68 88888.00 2008-04-03 23:47:35.406 094 18245.20 72.99 52540.70 88888.00 2008-04-03 23:47:35.906 094 18245.28 72.87 52540.75 88888.00 2008-04-03 23:47:36.406 094 18245.26 72.90 52540.76 88888.00 2008-04-03 23:47:36.906 094 18245.11 73.06 52540.71 88888.00 2008-04-03 23:47:37.406 094 18245.11 73.00 52540.72 88888.00 2008-04-03 23:47:37.906 094 18245.17 72.99 52540.78 88888.00 2008-04-03 23:47:38.406 094 18245.20 72.95 52540.77 88888.00 2008-04-03 23:47:38.906 094 18245.16 73.00 52540.82 88888.00 2008-04-03 23:47:39.406 094 18245.03 72.92 52540.80 88888.00 2008-04-03 23:47:39.906 094 18245.06 72.92 52540.76 88888.00 2008-04-03 23:47:40.406 094 18245.05 73.00 52540.94 88888.00 2008-04-03 23:47:40.906 094 18245.06 73.00 52540.92 88888.00 2008-04-03 23:47:41.406 094 18245.25 72.98 52540.90 88888.00 2008-04-03 23:47:41.906 094 18245.42 73.01 52540.96 88888.00 2008-04-03 23:47:42.406 094 18245.31 72.98 52540.98 88888.00 2008-04-03 23:47:42.906 094 18245.34 72.89 52541.00 88888.00 2008-04-03 23:47:43.406 094 18245.40 72.87 52540.98 88888.00 2008-04-03 23:47:43.906 094 18245.26 72.88 52540.98 88888.00 2008-04-03 23:47:44.406 094 18245.20 72.89 52540.97 88888.00 2008-04-03 23:47:44.906 094 18245.29 72.81 52540.98 88888.00 2008-04-03 23:47:45.406 094 18245.35 72.79 52540.96 88888.00 2008-04-03 23:47:45.906 094 18245.44 72.80 52541.03 88888.00 2008-04-03 23:47:46.406 094 18245.31 72.83 52540.87 88888.00 2008-04-03 23:47:46.906 094 18245.22 72.79 52540.80 88888.00 2008-04-03 23:47:47.406 094 18245.17 72.83 52540.87 88888.00 2008-04-03 23:47:47.906 094 18245.11 72.84 52540.89 88888.00 2008-04-03 23:47:48.406 094 18245.07 72.81 52540.86 88888.00 2008-04-03 23:47:48.906 094 18244.94 72.78 52540.84 88888.00 2008-04-03 23:47:49.406 094 18244.90 72.84 52540.81 88888.00 2008-04-03 23:47:49.906 094 18244.87 72.88 52540.83 88888.00 2008-04-03 23:47:50.406 094 18244.98 72.95 52540.86 88888.00 2008-04-03 23:47:50.906 094 18244.96 72.88 52540.84 88888.00 2008-04-03 23:47:51.406 094 18244.92 72.87 52540.76 88888.00 2008-04-03 23:47:51.906 094 18245.13 72.81 52540.77 88888.00 2008-04-03 23:47:52.406 094 18245.19 72.84 52540.95 88888.00 2008-04-03 23:47:52.906 094 18245.14 72.88 52540.94 88888.00 2008-04-03 23:47:53.406 094 18245.11 72.87 52540.90 88888.00 2008-04-03 23:47:53.906 094 18245.13 72.81 52540.92 88888.00 2008-04-03 23:47:54.406 094 18245.11 72.72 52540.99 88888.00 2008-04-03 23:47:54.906 094 18245.15 72.75 52540.89 88888.00 2008-04-03 23:47:55.406 094 18245.08 72.82 52540.92 88888.00 2008-04-03 23:47:55.906 094 18245.16 72.76 52540.90 88888.00 2008-04-03 23:47:56.406 094 18245.19 72.73 52540.83 88888.00 2008-04-03 23:47:56.906 094 18245.04 72.69 52540.88 88888.00 2008-04-03 23:47:57.406 094 18245.06 72.79 52540.82 88888.00 2008-04-03 23:47:57.906 094 18245.12 72.83 52540.73 88888.00 2008-04-03 23:47:58.406 094 18245.14 72.77 52540.70 88888.00 2008-04-03 23:47:58.906 094 18245.14 72.78 52540.63 88888.00 2008-04-03 23:47:59.406 094 18245.03 72.89 52540.57 88888.00 2008-04-03 23:47:59.906 094 18244.90 72.92 52540.54 88888.00 2008-04-03 23:48:00.406 094 18245.00 72.90 52540.64 88888.00 2008-04-03 23:48:00.906 094 18245.06 72.90 52540.64 88888.00 2008-04-03 23:48:01.406 094 18245.07 72.84 52540.65 88888.00 2008-04-03 23:48:01.906 094 18244.97 72.75 52540.74 88888.00 2008-04-03 23:48:02.406 094 18244.97 72.70 52540.81 88888.00 2008-04-03 23:48:02.906 094 18245.09 72.76 52540.80 88888.00 2008-04-03 23:48:03.406 094 18245.14 72.69 52540.88 88888.00 2008-04-03 23:48:03.906 094 18245.12 72.64 52540.83 88888.00 2008-04-03 23:48:04.406 094 18245.07 72.68 52540.73 88888.00 2008-04-03 23:48:04.906 094 18244.92 72.72 52540.58 88888.00 2008-04-03 23:48:05.406 094 18245.03 72.74 52540.64 88888.00 2008-04-03 23:48:05.906 094 18245.14 72.65 52540.68 88888.00 2008-04-03 23:48:06.406 094 18245.15 72.65 52540.83 88888.00 2008-04-03 23:48:06.906 094 18245.22 72.64 52540.80 88888.00 2008-04-03 23:48:07.403 094 18245.20 72.63 52540.71 88888.00 2008-04-03 23:48:07.903 094 18245.13 72.69 52540.72 88888.00 2008-04-03 23:48:08.403 094 18245.09 72.67 52540.80 88888.00 2008-04-03 23:48:08.903 094 18245.19 72.75 52540.74 88888.00 2008-04-03 23:48:09.403 094 18245.25 72.78 52540.77 88888.00 2008-04-03 23:48:09.903 094 18245.18 72.83 52540.88 88888.00 2008-04-03 23:48:10.403 094 18245.04 72.78 52540.90 88888.00 2008-04-03 23:48:10.903 094 18244.91 72.67 52540.72 88888.00 2008-04-03 23:48:11.403 094 18244.71 72.50 52540.70 88888.00 2008-04-03 23:48:11.903 094 18244.85 72.40 52540.73 88888.00 2008-04-03 23:48:12.403 094 18244.81 72.58 52540.87 88888.00 2008-04-03 23:48:12.903 094 18244.90 72.78 52540.90 88888.00 2008-04-03 23:48:13.403 094 18244.84 72.78 52541.06 88888.00 2008-04-03 23:48:13.903 094 18244.86 72.82 52541.07 88888.00 2008-04-03 23:48:14.403 094 18244.80 72.70 52541.13 88888.00 2008-04-03 23:48:14.903 094 18244.78 72.74 52540.95 88888.00 2008-04-03 23:48:15.403 094 18244.83 72.77 52540.92 88888.00 2008-04-03 23:48:15.903 094 18244.80 72.77 52541.00 88888.00 2008-04-03 23:48:16.403 094 18244.70 72.79 52540.94 88888.00 2008-04-03 23:48:16.903 094 18244.65 72.78 52540.94 88888.00 2008-04-03 23:48:17.403 094 18244.84 72.74 52540.99 88888.00 2008-04-03 23:48:17.903 094 18244.80 72.64 52541.03 88888.00 2008-04-03 23:48:18.403 094 18244.83 72.56 52541.04 88888.00 2008-04-03 23:48:18.903 094 18244.94 72.62 52540.96 88888.00 2008-04-03 23:48:19.403 094 18244.90 72.75 52541.16 88888.00 2008-04-03 23:48:19.903 094 18244.83 72.81 52541.26 88888.00 2008-04-03 23:48:20.403 094 18244.95 72.85 52541.27 88888.00 2008-04-03 23:48:20.903 094 18245.00 72.90 52541.20 88888.00 2008-04-03 23:48:21.403 094 18244.94 72.88 52541.22 88888.00 2008-04-03 23:48:21.903 094 18244.95 72.90 52541.18 88888.00 2008-04-03 23:48:22.403 094 18244.97 72.90 52541.17 88888.00 2008-04-03 23:48:22.903 094 18245.04 72.88 52541.16 88888.00 2008-04-03 23:48:23.403 094 18245.13 72.91 52541.20 88888.00 2008-04-03 23:48:23.903 094 18245.01 72.94 52541.22 88888.00 2008-04-03 23:48:24.403 094 18244.97 72.90 52541.26 88888.00 2008-04-03 23:48:24.903 094 18244.92 72.91 52541.20 88888.00 2008-04-03 23:48:25.403 094 18245.09 72.94 52541.03 88888.00 2008-04-03 23:48:25.903 094 18245.09 72.87 52541.04 88888.00 2008-04-03 23:48:26.403 094 18245.00 72.84 52541.13 88888.00 2008-04-03 23:48:26.903 094 18244.93 72.84 52541.12 88888.00 2008-04-03 23:48:27.403 094 18244.90 72.86 52541.07 88888.00 2008-04-03 23:48:27.903 094 18244.94 72.84 52541.08 88888.00 2008-04-03 23:48:28.403 094 18244.97 72.86 52540.99 88888.00 2008-04-03 23:48:28.903 094 18244.92 72.76 52541.04 88888.00 2008-04-03 23:48:29.403 094 18244.89 72.64 52541.11 88888.00 2008-04-03 23:48:29.903 094 18244.78 72.74 52541.15 88888.00 2008-04-03 23:48:30.403 094 18244.87 72.74 52541.23 88888.00 2008-04-03 23:48:30.903 094 18244.91 72.77 52541.24 88888.00 2008-04-03 23:48:31.403 094 18244.86 72.79 52541.21 88888.00 2008-04-03 23:48:31.903 094 18244.86 72.71 52541.22 88888.00 2008-04-03 23:48:32.403 094 18244.81 72.49 52541.23 88888.00 2008-04-03 23:48:32.903 094 18244.85 72.43 52541.38 88888.00 2008-04-03 23:48:33.403 094 18244.93 72.42 52541.41 88888.00 2008-04-03 23:48:33.903 094 18244.95 72.44 52541.30 88888.00 2008-04-03 23:48:34.403 094 18244.85 72.59 52541.29 88888.00 2008-04-03 23:48:34.903 094 18244.89 72.74 52541.33 88888.00 2008-04-03 23:48:35.403 094 18244.98 72.65 52541.35 88888.00 2008-04-03 23:48:35.903 094 18245.03 72.55 52541.41 88888.00 2008-04-03 23:48:36.403 094 18245.13 72.52 52541.43 88888.00 2008-04-03 23:48:36.903 094 18245.15 72.48 52541.39 88888.00 2008-04-03 23:48:37.403 094 18245.23 72.51 52541.21 88888.00 2008-04-03 23:48:37.903 094 18245.19 72.42 52541.17 88888.00 2008-04-03 23:48:38.403 094 18245.08 72.28 52541.05 88888.00 2008-04-03 23:48:38.903 094 18245.07 72.31 52540.99 88888.00 2008-04-03 23:48:39.403 094 18245.17 72.54 52541.07 88888.00 2008-04-03 23:48:39.903 094 18245.17 72.61 52541.15 88888.00 2008-04-03 23:48:40.403 094 18245.08 72.67 52541.08 88888.00 2008-04-03 23:48:40.903 094 18245.08 72.69 52541.10 88888.00 2008-04-03 23:48:41.403 094 18244.97 72.72 52541.13 88888.00 2008-04-03 23:48:41.903 094 18245.08 72.68 52541.20 88888.00 2008-04-03 23:48:42.403 094 18245.12 72.69 52541.12 88888.00 2008-04-03 23:48:42.903 094 18244.98 72.83 52541.10 88888.00 2008-04-03 23:48:43.403 094 18244.90 72.79 52541.17 88888.00 2008-04-03 23:48:43.903 094 18244.93 72.63 52541.00 88888.00 2008-04-03 23:48:44.403 094 18244.98 72.67 52541.09 88888.00 2008-04-03 23:48:44.903 094 18245.18 72.72 52541.19 88888.00 2008-04-03 23:48:45.403 094 18245.15 72.75 52541.20 88888.00 2008-04-03 23:48:45.903 094 18245.04 72.72 52541.10 88888.00 2008-04-03 23:48:46.403 094 18245.08 72.71 52540.98 88888.00 2008-04-03 23:48:46.903 094 18245.14 72.70 52541.01 88888.00 2008-04-03 23:48:47.403 094 18245.13 72.74 52541.07 88888.00 2008-04-03 23:48:47.903 094 18245.09 72.84 52541.13 88888.00 2008-04-03 23:48:48.403 094 18244.55 72.84 52541.13 88888.00 2008-04-03 23:48:48.903 094 18244.76 72.82 52541.13 88888.00 2008-04-03 23:48:49.403 094 18245.08 72.84 52541.12 88888.00 2008-04-03 23:48:49.903 094 18245.17 72.88 52541.13 88888.00 2008-04-03 23:48:50.403 094 18245.04 72.76 52541.18 88888.00 2008-04-03 23:48:50.903 094 18244.93 72.71 52541.23 88888.00 2008-04-03 23:48:51.403 094 18245.07 72.66 52541.27 88888.00 2008-04-03 23:48:51.903 094 18245.07 72.70 52541.26 88888.00 2008-04-03 23:48:52.403 094 18245.04 72.71 52541.10 88888.00 2008-04-03 23:48:52.903 094 18245.05 72.67 52541.11 88888.00 2008-04-03 23:48:53.403 094 18244.96 72.63 52541.24 88888.00 2008-04-03 23:48:53.903 094 18244.97 72.71 52541.27 88888.00 2008-04-03 23:48:54.403 094 18245.04 72.84 52541.29 88888.00 2008-04-03 23:48:54.903 094 18245.08 72.85 52541.28 88888.00 2008-04-03 23:48:55.403 094 18245.16 72.81 52541.16 88888.00 2008-04-03 23:48:55.903 094 18245.19 72.76 52541.17 88888.00 2008-04-03 23:48:56.403 094 18245.16 72.75 52541.22 88888.00 2008-04-03 23:48:56.903 094 18245.13 72.74 52541.28 88888.00 2008-04-03 23:48:57.403 094 18245.14 72.75 52541.24 88888.00 2008-04-03 23:48:57.903 094 18245.11 72.71 52541.21 88888.00 2008-04-03 23:48:58.403 094 18245.05 72.72 52541.16 88888.00 2008-04-03 23:48:58.903 094 18244.97 72.64 52541.16 88888.00 2008-04-03 23:48:59.403 094 18245.14 72.41 52541.19 88888.00 2008-04-03 23:48:59.903 094 18245.15 72.50 52541.17 88888.00 2008-04-03 23:49:00.403 094 18245.03 72.66 52541.20 88888.00 2008-04-03 23:49:00.903 094 18245.12 72.74 52541.22 88888.00 2008-04-03 23:49:01.403 094 18245.14 72.73 52541.31 88888.00 2008-04-03 23:49:01.903 094 18245.17 72.70 52541.18 88888.00 2008-04-03 23:49:02.403 094 18245.17 72.58 52541.04 88888.00 2008-04-03 23:49:02.903 094 18245.12 72.55 52541.18 88888.00 2008-04-03 23:49:03.403 094 18245.04 72.62 52541.28 88888.00 2008-04-03 23:49:03.903 094 18245.06 72.37 52541.36 88888.00 2008-04-03 23:49:04.403 094 18245.00 72.50 52541.30 88888.00 2008-04-03 23:49:04.903 094 18244.93 72.62 52541.17 88888.00 2008-04-03 23:49:05.403 094 18244.95 72.58 52541.22 88888.00 2008-04-03 23:49:05.903 094 18245.16 72.58 52541.16 88888.00 2008-04-03 23:49:06.403 094 18245.26 72.53 52541.16 88888.00 2008-04-03 23:49:06.903 094 18245.40 72.46 52541.20 88888.00 2008-04-03 23:49:07.403 094 18245.44 72.45 52541.22 88888.00 2008-04-03 23:49:07.903 094 18245.47 72.45 52541.20 88888.00 2008-04-03 23:49:08.403 094 18245.38 72.43 52541.16 88888.00 2008-04-03 23:49:08.903 094 18245.24 72.46 52541.07 88888.00 2008-04-03 23:49:09.403 094 18245.37 72.38 52541.05 88888.00 2008-04-03 23:49:09.903 094 18245.35 72.40 52541.12 88888.00 2008-04-03 23:49:10.403 094 18245.22 72.51 52541.06 88888.00 2008-04-03 23:49:10.903 094 18245.18 72.50 52541.16 88888.00 2008-04-03 23:49:11.403 094 18245.20 72.51 52541.09 88888.00 2008-04-03 23:49:11.903 094 18245.14 72.51 52541.09 88888.00 2008-04-03 23:49:12.403 094 18245.15 72.46 52541.15 88888.00 2008-04-03 23:49:12.903 094 18245.11 72.50 52541.04 88888.00 2008-04-03 23:49:13.403 094 18245.31 72.45 52541.03 88888.00 2008-04-03 23:49:13.903 094 18245.28 72.43 52541.10 88888.00 2008-04-03 23:49:14.403 094 18245.17 72.44 52541.20 88888.00 2008-04-03 23:49:14.903 094 18245.20 72.41 52541.12 88888.00 2008-04-03 23:49:15.403 094 18245.23 72.50 52541.07 88888.00 2008-04-03 23:49:15.903 094 18245.19 72.47 52540.99 88888.00 2008-04-03 23:49:16.403 094 18245.29 72.50 52540.88 88888.00 2008-04-03 23:49:16.903 094 18245.16 72.54 52540.90 88888.00 2008-04-03 23:49:17.403 094 18245.14 72.57 52540.90 88888.00 2008-04-03 23:49:17.903 094 18245.07 72.58 52540.83 88888.00 2008-04-03 23:49:18.403 094 18245.18 72.52 52540.89 88888.00 2008-04-03 23:49:18.903 094 18245.31 72.61 52541.03 88888.00 2008-04-03 23:49:19.403 094 18245.29 72.68 52541.05 88888.00 2008-04-03 23:49:19.903 094 18245.30 72.74 52541.00 88888.00 2008-04-03 23:49:20.403 094 18245.37 72.73 52541.09 88888.00 2008-04-03 23:49:20.903 094 18245.29 72.72 52541.04 88888.00 2008-04-03 23:49:21.403 094 18245.31 72.80 52540.96 88888.00 2008-04-03 23:49:21.903 094 18245.22 72.84 52541.01 88888.00 2008-04-03 23:49:22.403 094 18245.17 72.85 52541.18 88888.00 2008-04-03 23:49:22.903 094 18245.27 72.88 52541.12 88888.00 2008-04-03 23:49:23.403 094 18245.35 72.90 52541.15 88888.00 2008-04-03 23:49:23.903 094 18245.25 72.89 52541.09 88888.00 2008-04-03 23:49:24.403 094 18245.26 72.90 52541.05 88888.00 2008-04-03 23:49:24.903 094 18245.34 72.90 52541.05 88888.00 2008-04-03 23:49:25.403 094 18245.34 72.67 52541.09 88888.00 2008-04-03 23:49:25.903 094 18245.24 72.78 52541.18 88888.00 2008-04-03 23:49:26.403 094 18245.20 72.89 52541.27 88888.00 2008-04-03 23:49:26.903 094 18245.18 72.96 52541.26 88888.00 2008-04-03 23:49:27.403 094 18245.36 72.94 52541.22 88888.00 2008-04-03 23:49:27.903 094 18245.40 72.85 52541.11 88888.00 2008-04-03 23:49:28.403 094 18245.40 72.81 52541.17 88888.00 2008-04-03 23:49:28.903 094 18245.42 72.80 52541.18 88888.00 2008-04-03 23:49:29.403 094 18245.41 72.86 52541.22 88888.00 2008-04-03 23:49:29.903 094 18245.56 72.90 52541.18 88888.00 2008-04-03 23:49:30.403 094 18245.59 72.88 52541.22 88888.00 2008-04-03 23:49:30.903 094 18245.57 72.87 52541.27 88888.00 2008-04-03 23:49:31.403 094 18245.33 72.90 52541.23 88888.00 2008-04-03 23:49:31.903 094 18245.36 73.05 52541.23 88888.00 2008-04-03 23:49:32.403 094 18245.33 73.08 52541.28 88888.00 2008-04-03 23:49:32.903 094 18245.30 73.06 52541.23 88888.00 2008-04-03 23:49:33.403 094 18245.29 73.04 52541.19 88888.00 2008-04-03 23:49:33.903 094 18245.37 73.04 52541.21 88888.00 2008-04-03 23:49:34.403 094 18245.35 73.05 52541.17 88888.00 2008-04-03 23:49:34.903 094 18245.26 73.09 52541.10 88888.00 2008-04-03 23:49:35.403 094 18245.34 73.07 52541.11 88888.00 2008-04-03 23:49:35.903 094 18245.42 72.95 52541.24 88888.00 2008-04-03 23:49:36.403 094 18245.44 72.94 52541.30 88888.00 2008-04-03 23:49:36.903 094 18245.36 72.95 52541.29 88888.00 2008-04-03 23:49:37.403 094 18245.38 73.03 52541.29 88888.00 2008-04-03 23:49:37.903 094 18245.46 73.02 52541.34 88888.00 2008-04-03 23:49:38.403 094 18245.72 72.94 52541.26 88888.00 2008-04-03 23:49:38.903 094 18245.73 72.94 52541.20 88888.00 2008-04-03 23:49:39.403 094 18245.47 72.97 52541.13 88888.00 2008-04-03 23:49:39.903 094 18245.48 72.80 52541.13 88888.00 2008-04-03 23:49:40.403 094 18245.44 72.82 52541.12 88888.00 2008-04-03 23:49:40.903 094 18245.37 72.92 52541.08 88888.00 2008-04-03 23:49:41.403 094 18245.42 72.96 52541.06 88888.00 2008-04-03 23:49:41.903 094 18245.49 73.00 52541.10 88888.00 2008-04-03 23:49:42.403 094 18245.48 72.94 52541.11 88888.00 2008-04-03 23:49:42.903 094 18245.27 73.00 52541.12 88888.00 2008-04-03 23:49:43.403 094 18245.22 73.01 52541.21 88888.00 2008-04-03 23:49:43.903 094 18245.37 72.91 52541.17 88888.00 2008-04-03 23:49:44.403 094 18245.41 72.89 52541.11 88888.00 2008-04-03 23:49:44.903 094 18245.41 72.90 52541.05 88888.00 2008-04-03 23:49:45.403 094 18245.34 72.91 52541.18 88888.00 2008-04-03 23:49:45.903 094 18245.23 72.91 52541.20 88888.00 2008-04-03 23:49:46.403 094 18245.23 72.91 52541.19 88888.00 2008-04-03 23:49:46.903 094 18245.27 72.83 52541.19 88888.00 2008-04-03 23:49:47.403 094 18245.34 72.81 52541.16 88888.00 2008-04-03 23:49:47.903 094 18245.35 72.87 52541.23 88888.00 2008-04-03 23:49:48.403 094 18245.36 72.83 52541.13 88888.00 2008-04-03 23:49:48.903 094 18245.34 72.85 52541.11 88888.00 2008-04-03 23:49:49.403 094 18245.40 72.84 52541.16 88888.00 2008-04-03 23:49:49.903 094 18245.55 72.67 52541.11 88888.00 2008-04-03 23:49:50.403 094 18245.40 72.52 52541.08 88888.00 2008-04-03 23:49:50.903 094 18245.39 72.55 52541.05 88888.00 2008-04-03 23:49:51.403 094 18245.38 72.51 52541.01 88888.00 2008-04-03 23:49:51.903 094 18245.44 72.51 52541.15 88888.00 2008-04-03 23:49:52.403 094 18245.47 72.58 52541.11 88888.00 2008-04-03 23:49:52.903 094 18245.52 72.63 52541.08 88888.00 2008-04-03 23:49:53.403 094 18245.51 72.84 52541.13 88888.00 2008-04-03 23:49:53.903 094 18245.40 72.92 52541.11 88888.00 2008-04-03 23:49:54.403 094 18245.48 72.94 52541.13 88888.00 2008-04-03 23:49:54.903 094 18245.49 72.85 52541.11 88888.00 2008-04-03 23:49:55.403 094 18245.65 72.70 52541.16 88888.00 2008-04-03 23:49:55.903 094 18245.76 72.79 52541.16 88888.00 2008-04-03 23:49:56.403 094 18245.76 72.96 52541.05 88888.00 2008-04-03 23:49:56.903 094 18245.69 73.04 52541.05 88888.00 2008-04-03 23:49:57.403 094 18245.70 73.11 52541.13 88888.00 2008-04-03 23:49:57.903 094 18245.82 73.13 52541.20 88888.00 2008-04-03 23:49:58.403 094 18245.83 73.13 52541.13 88888.00 2008-04-03 23:49:58.903 094 18245.85 72.85 52541.13 88888.00 2008-04-03 23:49:59.403 094 18245.78 72.81 52541.19 88888.00 2008-04-03 23:49:59.903 094 18245.67 73.00 52541.18 88888.00 2008-04-03 23:50:00.403 094 18245.76 73.09 52541.13 88888.00 2008-04-03 23:50:00.903 094 18245.81 73.12 52541.28 88888.00 2008-04-03 23:50:01.403 094 18245.68 73.15 52541.32 88888.00 2008-04-03 23:50:01.903 094 18245.56 73.11 52541.35 88888.00 2008-04-03 23:50:02.403 094 18245.51 73.11 52541.40 88888.00 2008-04-03 23:50:02.903 094 18245.56 73.03 52541.51 88888.00 2008-04-03 23:50:03.403 094 18245.39 73.11 52541.46 88888.00 2008-04-03 23:50:03.903 094 18245.29 73.10 52541.53 88888.00 2008-04-03 23:50:04.403 094 18245.51 73.10 52541.48 88888.00 2008-04-03 23:50:04.903 094 18245.51 73.10 52541.33 88888.00 2008-04-03 23:50:05.403 094 18245.55 73.11 52541.34 88888.00 2008-04-03 23:50:05.903 094 18245.58 73.10 52541.42 88888.00 2008-04-03 23:50:06.403 094 18245.52 73.09 52541.43 88888.00 2008-04-03 23:50:06.903 094 18245.48 73.09 52541.36 88888.00 2008-04-03 23:50:07.403 094 18245.44 73.13 52541.41 88888.00 2008-04-03 23:50:07.903 094 18245.51 73.10 52541.41 88888.00 2008-04-03 23:50:08.403 094 18245.46 73.04 52541.43 88888.00 2008-04-03 23:50:08.903 094 18245.30 73.06 52541.40 88888.00 2008-04-03 23:50:09.403 094 18245.17 73.05 52541.39 88888.00 2008-04-03 23:50:09.903 094 18245.23 73.01 52541.32 88888.00 2008-04-03 23:50:10.403 094 18245.23 72.97 52541.28 88888.00 2008-04-03 23:50:10.903 094 18245.29 72.91 52541.35 88888.00 2008-04-03 23:50:11.403 094 18245.26 72.99 52541.20 88888.00 2008-04-03 23:50:11.903 094 18245.19 72.88 52541.23 88888.00 2008-04-03 23:50:12.403 094 18244.91 72.91 52541.34 88888.00 2008-04-03 23:50:12.903 094 18245.08 72.98 52541.42 88888.00 2008-04-03 23:50:13.403 094 18245.16 72.91 52541.39 88888.00 2008-04-03 23:50:13.903 094 18245.15 72.84 52541.26 88888.00 2008-04-03 23:50:14.403 094 18245.23 72.82 52541.27 88888.00 2008-04-03 23:50:14.903 094 18245.25 72.78 52541.21 88888.00 2008-04-03 23:50:15.403 094 18245.02 72.82 52541.31 88888.00 2008-04-03 23:50:15.903 094 18245.17 72.88 52541.40 88888.00 2008-04-03 23:50:16.403 094 18245.27 72.74 52541.31 88888.00 2008-04-03 23:50:16.903 094 18245.31 72.72 52541.22 88888.00 2008-04-03 23:50:17.403 094 18245.54 72.75 52541.22 88888.00 2008-04-03 23:50:17.903 094 18245.42 72.78 52541.28 88888.00 2008-04-03 23:50:18.403 094 18245.34 72.84 52541.20 88888.00 2008-04-03 23:50:18.903 094 18245.19 72.80 52541.29 88888.00 2008-04-03 23:50:19.403 094 18245.27 72.76 52541.26 88888.00 2008-04-03 23:50:19.903 094 18245.29 72.80 52541.29 88888.00 2008-04-03 23:50:20.403 094 18245.33 72.84 52541.32 88888.00 2008-04-03 23:50:20.903 094 18245.40 72.86 52541.33 88888.00 2008-04-03 23:50:21.403 094 18245.45 72.87 52541.21 88888.00 2008-04-03 23:50:21.903 094 18245.51 72.88 52541.31 88888.00 2008-04-03 23:50:22.403 094 18245.45 72.97 52541.22 88888.00 2008-04-03 23:50:22.903 094 18245.47 72.92 52541.24 88888.00 2008-04-03 23:50:23.403 094 18245.49 72.86 52541.33 88888.00 2008-04-03 23:50:23.903 094 18245.48 72.89 52541.24 88888.00 2008-04-03 23:50:24.403 094 18245.37 72.90 52541.21 88888.00 2008-04-03 23:50:24.903 094 18245.45 72.90 52541.21 88888.00 2008-04-03 23:50:25.403 094 18245.51 72.90 52541.28 88888.00 2008-04-03 23:50:25.903 094 18245.44 72.90 52541.28 88888.00 2008-04-03 23:50:26.403 094 18245.37 72.86 52541.26 88888.00 2008-04-03 23:50:26.903 094 18245.40 72.86 52541.24 88888.00 2008-04-03 23:50:27.403 094 18245.41 72.98 52541.12 88888.00 2008-04-03 23:50:27.903 094 18245.39 73.05 52541.22 88888.00 2008-04-03 23:50:28.403 094 18245.39 73.00 52541.32 88888.00 2008-04-03 23:50:28.903 094 18245.45 72.99 52541.33 88888.00 2008-04-03 23:50:29.403 094 18245.49 72.98 52541.19 88888.00 2008-04-03 23:50:29.903 094 18245.56 72.94 52541.22 88888.00 2008-04-03 23:50:30.403 094 18245.48 72.89 52541.31 88888.00 2008-04-03 23:50:30.903 094 18245.35 72.94 52541.32 88888.00 2008-04-03 23:50:31.403 094 18245.35 72.91 52541.32 88888.00 2008-04-03 23:50:31.903 094 18245.46 72.85 52541.26 88888.00 2008-04-03 23:50:32.403 094 18245.42 72.94 52541.26 88888.00 2008-04-03 23:50:32.903 094 18245.40 72.94 52541.26 88888.00 2008-04-03 23:50:33.403 094 18245.41 72.79 52541.30 88888.00 2008-04-03 23:50:33.903 094 18245.45 72.80 52541.33 88888.00 2008-04-03 23:50:34.403 094 18245.35 72.83 52541.22 88888.00 2008-04-03 23:50:34.903 094 18245.25 72.90 52541.15 88888.00 2008-04-03 23:50:35.403 094 18245.12 72.87 52541.21 88888.00 2008-04-03 23:50:35.903 094 18245.08 72.85 52541.28 88888.00 2008-04-03 23:50:36.403 094 18245.03 72.80 52541.32 88888.00 2008-04-03 23:50:36.903 094 18245.03 72.87 52541.30 88888.00 2008-04-03 23:50:37.403 094 18245.04 72.82 52541.30 88888.00 2008-04-03 23:50:37.903 094 18244.97 72.78 52541.31 88888.00 2008-04-03 23:50:38.403 094 18245.00 72.77 52541.30 88888.00 2008-04-03 23:50:38.903 094 18244.98 72.88 52541.35 88888.00 2008-04-03 23:50:39.403 094 18244.97 72.76 52541.31 88888.00 2008-04-03 23:50:39.903 094 18245.02 72.58 52541.35 88888.00 2008-04-03 23:50:40.403 094 18245.02 72.59 52541.32 88888.00 2008-04-03 23:50:40.903 094 18245.03 72.73 52541.36 88888.00 2008-04-03 23:50:41.403 094 18244.95 72.79 52541.35 88888.00 2008-04-03 23:50:41.903 094 18244.93 72.83 52541.34 88888.00 2008-04-03 23:50:42.403 094 18244.89 72.79 52541.34 88888.00 2008-04-03 23:50:42.903 094 18244.90 72.80 52541.43 88888.00 2008-04-03 23:50:43.403 094 18244.95 72.79 52541.35 88888.00 2008-04-03 23:50:43.903 094 18244.93 72.83 52541.31 88888.00 2008-04-03 23:50:44.403 094 18244.94 72.84 52541.32 88888.00 2008-04-03 23:50:44.903 094 18244.85 72.77 52541.27 88888.00 2008-04-03 23:50:45.403 094 18244.92 72.83 52541.20 88888.00 2008-04-03 23:50:45.903 094 18244.89 72.87 52541.29 88888.00 2008-04-03 23:50:46.403 094 18244.84 72.88 52541.36 88888.00 2008-04-03 23:50:46.903 094 18244.65 72.79 52541.57 88888.00 2008-04-03 23:50:47.403 094 18244.69 72.78 52541.64 88888.00 2008-04-03 23:50:47.903 094 18244.78 72.80 52541.70 88888.00 2008-04-03 23:50:48.403 094 18244.81 72.79 52541.65 88888.00 2008-04-03 23:50:48.903 094 18244.71 72.85 52541.52 88888.00 2008-04-03 23:50:49.403 094 18244.85 72.86 52541.40 88888.00 2008-04-03 23:50:49.903 094 18244.86 72.82 52541.40 88888.00 2008-04-03 23:50:50.403 094 18244.93 72.79 52541.46 88888.00 2008-04-03 23:50:50.903 094 18245.05 72.84 52541.41 88888.00 2008-04-03 23:50:51.403 094 18244.98 72.83 52541.31 88888.00 2008-04-03 23:50:51.903 094 18244.87 72.80 52541.21 88888.00 2008-04-03 23:50:52.403 094 18244.91 72.72 52541.32 88888.00 2008-04-03 23:50:52.903 094 18244.83 72.74 52541.31 88888.00 2008-04-03 23:50:53.403 094 18244.82 72.70 52541.28 88888.00 2008-04-03 23:50:53.903 094 18244.89 72.70 52541.40 88888.00 2008-04-03 23:50:54.403 094 18244.81 72.71 52541.43 88888.00 2008-04-03 23:50:54.903 094 18244.81 72.68 52541.41 88888.00 2008-04-03 23:50:55.403 094 18244.81 72.70 52541.26 88888.00 2008-04-03 23:50:55.903 094 18244.73 72.66 52541.31 88888.00 2008-04-03 23:50:56.403 094 18244.78 72.63 52541.23 88888.00 2008-04-03 23:50:56.903 094 18244.78 72.67 52541.32 88888.00 2008-04-03 23:50:57.403 094 18244.73 72.71 52541.31 88888.00 2008-04-03 23:50:57.903 094 18244.71 72.68 52541.32 88888.00 2008-04-03 23:50:58.403 094 18244.85 72.72 52541.31 88888.00 2008-04-03 23:50:58.903 094 18244.79 72.77 52541.30 88888.00 2008-04-03 23:50:59.403 094 18244.74 72.85 52541.34 88888.00 2008-04-03 23:50:59.903 094 18244.69 72.89 52541.31 88888.00 2008-04-03 23:51:00.403 094 18244.70 72.79 52541.39 88888.00 2008-04-03 23:51:00.903 094 18244.71 72.73 52541.33 88888.00 2008-04-03 23:51:01.403 094 18244.60 72.82 52541.32 88888.00 2008-04-03 23:51:01.903 094 18244.66 72.85 52541.32 88888.00 2008-04-03 23:51:02.403 094 18244.74 72.84 52541.34 88888.00 2008-04-03 23:51:02.903 094 18244.76 72.89 52541.29 88888.00 2008-04-03 23:51:03.403 094 18244.72 72.92 52541.27 88888.00 2008-04-03 23:51:03.903 094 18244.75 72.89 52541.27 88888.00 2008-04-03 23:51:04.403 094 18244.96 72.80 52541.22 88888.00 2008-04-03 23:51:04.903 094 18245.05 72.77 52541.39 88888.00 2008-04-03 23:51:05.403 094 18244.80 72.79 52541.43 88888.00 2008-04-03 23:51:05.903 094 18244.70 72.76 52541.31 88888.00 2008-04-03 23:51:06.403 094 18244.64 72.77 52541.31 88888.00 2008-04-03 23:51:06.903 094 18244.59 72.84 52541.41 88888.00 2008-04-03 23:51:07.403 094 18244.68 72.82 52541.40 88888.00 2008-04-03 23:51:07.903 094 18244.69 72.76 52541.39 88888.00 2008-04-03 23:51:08.403 094 18244.69 72.76 52541.32 88888.00 2008-04-03 23:51:08.903 094 18244.50 72.72 52541.42 88888.00 2008-04-03 23:51:09.403 094 18244.50 72.70 52541.38 88888.00 2008-04-03 23:51:09.903 094 18244.53 72.74 52541.29 88888.00 2008-04-03 23:51:10.403 094 18244.55 72.68 52541.30 88888.00 2008-04-03 23:51:10.903 094 18244.61 72.69 52541.38 88888.00 2008-04-03 23:51:11.403 094 18244.55 72.71 52541.41 88888.00 2008-04-03 23:51:11.903 094 18244.42 72.66 52541.44 88888.00 2008-04-03 23:51:12.403 094 18244.43 72.55 52541.41 88888.00 2008-04-03 23:51:12.903 094 18244.44 72.58 52541.41 88888.00 2008-04-03 23:51:13.403 094 18244.61 72.63 52541.35 88888.00 2008-04-03 23:51:13.903 094 18244.60 72.67 52541.38 88888.00 2008-04-03 23:51:14.403 094 18244.57 72.72 52541.29 88888.00 2008-04-03 23:51:14.903 094 18244.55 72.67 52541.22 88888.00 2008-04-03 23:51:15.403 094 18244.40 72.58 52541.24 88888.00 2008-04-03 23:51:15.903 094 18244.39 72.54 52541.27 88888.00 2008-04-03 23:51:16.403 094 18244.52 72.58 52541.18 88888.00 2008-04-03 23:51:16.903 094 18244.50 72.55 52541.29 88888.00 2008-04-03 23:51:17.403 094 18244.58 72.44 52541.31 88888.00 2008-04-03 23:51:17.903 094 18244.50 72.52 52541.33 88888.00 2008-04-03 23:51:18.403 094 18244.28 72.55 52541.43 88888.00 2008-04-03 23:51:18.903 094 18244.16 72.49 52541.30 88888.00 2008-04-03 23:51:19.403 094 18244.51 72.44 52541.33 88888.00 2008-04-03 23:51:19.903 094 18244.62 72.42 52541.31 88888.00 2008-04-03 23:51:20.403 094 18244.59 72.49 52541.31 88888.00 2008-04-03 23:51:20.903 094 18244.54 72.47 52541.27 88888.00 2008-04-03 23:51:21.403 094 18244.44 72.47 52541.20 88888.00 2008-04-03 23:51:21.903 094 18244.36 72.45 52541.08 88888.00 2008-04-03 23:51:22.403 094 18244.33 72.28 52541.07 88888.00 2008-04-03 23:51:22.903 094 18244.37 72.34 52541.23 88888.00 2008-04-03 23:51:23.403 094 18244.31 72.44 52541.19 88888.00 2008-04-03 23:51:23.903 094 18244.37 72.42 52541.10 88888.00 2008-04-03 23:51:24.403 094 18244.28 72.47 52541.20 88888.00 2008-04-03 23:51:24.903 094 18244.29 72.46 52541.28 88888.00 2008-04-03 23:51:25.403 094 18244.47 72.43 52541.33 88888.00 2008-04-03 23:51:25.903 094 18244.64 72.39 52541.31 88888.00 2008-04-03 23:51:26.403 094 18244.72 72.50 52541.30 88888.00 2008-04-03 23:51:26.903 094 18244.60 72.52 52541.26 88888.00 2008-04-03 23:51:27.403 094 18244.44 72.46 52541.22 88888.00 2008-04-03 23:51:27.903 094 18244.48 72.46 52541.23 88888.00 2008-04-03 23:51:28.403 094 18244.42 72.44 52541.39 88888.00 2008-04-03 23:51:28.903 094 18244.38 72.39 52541.36 88888.00 2008-04-03 23:51:29.403 094 18244.41 72.34 52541.23 88888.00 2008-04-03 23:51:29.903 094 18244.42 72.44 52541.28 88888.00 2008-04-03 23:51:30.403 094 18244.51 72.52 52541.26 88888.00 2008-04-03 23:51:30.903 094 18244.51 72.38 52541.28 88888.00 2008-04-03 23:51:31.403 094 18244.50 72.51 52541.23 88888.00 2008-04-03 23:51:31.903 094 18244.53 72.61 52541.30 88888.00 2008-04-03 23:51:32.403 094 18244.53 72.54 52541.31 88888.00 2008-04-03 23:51:32.903 094 18244.47 72.54 52541.21 88888.00 2008-04-03 23:51:33.403 094 18244.39 72.53 52541.13 88888.00 2008-04-03 23:51:33.903 094 18244.40 72.52 52541.11 88888.00 2008-04-03 23:51:34.403 094 18244.37 72.54 52541.18 88888.00 2008-04-03 23:51:34.903 094 18244.37 72.45 52541.35 88888.00 2008-04-03 23:51:35.403 094 18244.55 72.40 52541.32 88888.00 2008-04-03 23:51:35.903 094 18244.65 72.57 52541.31 88888.00 2008-04-03 23:51:36.403 094 18244.62 72.46 52541.36 88888.00 2008-04-03 23:51:36.903 094 18244.60 72.40 52541.36 88888.00 2008-04-03 23:51:37.403 094 18244.63 72.41 52541.45 88888.00 2008-04-03 23:51:37.903 094 18244.46 72.43 52541.31 88888.00 2008-04-03 23:51:38.403 094 18244.50 72.50 52541.36 88888.00 2008-04-03 23:51:38.903 094 18244.38 72.40 52541.31 88888.00 2008-04-03 23:51:39.403 094 18244.10 72.36 52541.26 88888.00 2008-04-03 23:51:39.903 094 18244.08 72.34 52541.27 88888.00 2008-04-03 23:51:40.403 094 18244.22 72.33 52541.40 88888.00 2008-04-03 23:51:40.903 094 18244.37 72.38 52541.36 88888.00 2008-04-03 23:51:41.403 094 18244.24 72.35 52541.33 88888.00 2008-04-03 23:51:41.903 094 18244.21 72.39 52541.22 88888.00 2008-04-03 23:51:42.403 094 18244.22 72.40 52541.29 88888.00 2008-04-03 23:51:42.903 094 18244.19 72.34 52541.31 88888.00 2008-04-03 23:51:43.403 094 18244.20 72.35 52541.33 88888.00 2008-04-03 23:51:43.903 094 18244.30 72.33 52541.26 88888.00 2008-04-03 23:51:44.403 094 18244.27 72.35 52541.27 88888.00 2008-04-03 23:51:44.903 094 18244.30 72.26 52541.23 88888.00 2008-04-03 23:51:45.403 094 18244.42 72.24 52541.30 88888.00 2008-04-03 23:51:45.903 094 18244.36 72.23 52541.32 88888.00 2008-04-03 23:51:46.403 094 18244.19 72.24 52541.33 88888.00 2008-04-03 23:51:46.903 094 18244.20 72.12 52541.34 88888.00 2008-04-03 23:51:47.403 094 18244.29 72.32 52541.22 88888.00 2008-04-03 23:51:47.903 094 18244.32 72.37 52541.19 88888.00 2008-04-03 23:51:48.403 094 18244.47 72.37 52541.23 88888.00 2008-04-03 23:51:48.903 094 18244.58 72.42 52541.30 88888.00 2008-04-03 23:51:49.403 094 18244.60 72.38 52541.38 88888.00 2008-04-03 23:51:49.903 094 18244.48 72.32 52541.27 88888.00 2008-04-03 23:51:50.403 094 18244.37 72.28 52541.18 88888.00 2008-04-03 23:51:50.903 094 18244.33 72.17 52541.27 88888.00 2008-04-03 23:51:51.403 094 18244.37 72.17 52541.31 88888.00 2008-04-03 23:51:51.903 094 18244.37 72.19 52541.22 88888.00 2008-04-03 23:51:52.403 094 18244.54 72.14 52541.22 88888.00 2008-04-03 23:51:52.903 094 18244.59 72.10 52541.34 88888.00 2008-04-03 23:51:53.403 094 18244.58 72.15 52541.28 88888.00 2008-04-03 23:51:53.903 094 18244.48 72.18 52541.12 88888.00 2008-04-03 23:51:54.403 094 18244.54 72.19 52541.08 88888.00 2008-04-03 23:51:54.903 094 18244.58 72.18 52541.26 88888.00 2008-04-03 23:51:55.403 094 18244.65 72.19 52541.22 88888.00 2008-04-03 23:51:55.903 094 18244.65 72.29 52541.20 88888.00 2008-04-03 23:51:56.403 094 18244.60 72.25 52541.13 88888.00 2008-04-03 23:51:56.903 094 18244.54 72.15 52541.08 88888.00 2008-04-03 23:51:57.403 094 18244.51 72.17 52541.04 88888.00 2008-04-03 23:51:57.903 094 18244.47 72.23 52541.22 88888.00 2008-04-03 23:51:58.403 094 18244.52 72.26 52541.21 88888.00 2008-04-03 23:51:58.903 094 18244.62 72.26 52541.09 88888.00 2008-04-03 23:51:59.403 094 18244.72 72.25 52541.01 88888.00 2008-04-03 23:51:59.903 094 18244.72 72.22 52540.96 88888.00 2008-04-03 23:52:00.403 094 18244.58 72.19 52540.81 88888.00 2008-04-03 23:52:00.903 094 18244.60 72.14 52540.86 88888.00 2008-04-03 23:52:01.403 094 18244.62 72.12 52540.92 88888.00 2008-04-03 23:52:01.903 094 18244.61 72.18 52540.99 88888.00 2008-04-03 23:52:02.403 094 18244.74 72.22 52541.10 88888.00 2008-04-03 23:52:02.903 094 18244.70 72.26 52541.11 88888.00 2008-04-03 23:52:03.403 094 18244.79 72.19 52541.13 88888.00 2008-04-03 23:52:03.903 094 18244.69 72.16 52541.18 88888.00 2008-04-03 23:52:04.403 094 18244.62 72.20 52541.19 88888.00 2008-04-03 23:52:04.903 094 18244.44 72.15 52541.26 88888.00 2008-04-03 23:52:05.403 094 18244.44 72.16 52541.15 88888.00 2008-04-03 23:52:05.903 094 18244.62 72.19 52541.03 88888.00 2008-04-03 23:52:06.403 094 18244.57 72.25 52541.04 88888.00 2008-04-03 23:52:06.903 094 18244.42 72.32 52541.03 88888.00 2008-04-03 23:52:07.403 094 18244.44 72.39 52541.11 88888.00 2008-04-03 23:52:07.903 094 18244.44 72.32 52541.20 88888.00 2008-04-03 23:52:08.403 094 18244.43 72.24 52541.18 88888.00 2008-04-03 23:52:08.903 094 18244.39 72.04 52541.09 88888.00 2008-04-03 23:52:09.403 094 18244.35 71.90 52541.07 88888.00 2008-04-03 23:52:09.903 094 18244.38 72.10 52541.04 88888.00 2008-04-03 23:52:10.403 094 18244.43 72.19 52541.04 88888.00 2008-04-03 23:52:10.903 094 18244.44 72.20 52541.03 88888.00 2008-04-03 23:52:11.403 094 18244.39 72.17 52541.10 88888.00 2008-04-03 23:52:11.903 094 18244.36 72.17 52541.19 88888.00 2008-04-03 23:52:12.403 094 18244.38 72.17 52541.21 88888.00 2008-04-03 23:52:12.903 094 18244.42 72.16 52541.16 88888.00 2008-04-03 23:52:13.403 094 18244.50 72.18 52541.13 88888.00 2008-04-03 23:52:13.903 094 18244.51 72.23 52541.05 88888.00 2008-04-03 23:52:14.403 094 18244.49 72.21 52541.00 88888.00 2008-04-03 23:52:14.903 094 18244.36 71.97 52541.20 88888.00 2008-04-03 23:52:15.403 094 18244.22 72.03 52541.26 88888.00 2008-04-03 23:52:15.903 094 18244.21 72.07 52541.23 88888.00 2008-04-03 23:52:16.403 094 18244.18 72.17 52541.24 88888.00 2008-04-03 23:52:16.903 094 18244.30 72.17 52541.10 88888.00 2008-04-03 23:52:17.403 094 18244.26 72.20 52541.09 88888.00 2008-04-03 23:52:17.903 094 18244.18 72.19 52541.11 88888.00 2008-04-03 23:52:18.403 094 18244.04 72.11 52541.16 88888.00 2008-04-03 23:52:18.903 094 18244.07 72.03 52541.12 88888.00 2008-04-03 23:52:19.403 094 18244.05 72.03 52541.13 88888.00 2008-04-03 23:52:19.903 094 18244.04 72.09 52541.24 88888.00 2008-04-03 23:52:20.403 094 18244.09 72.14 52541.19 88888.00 2008-04-03 23:52:20.903 094 18244.08 72.15 52541.05 88888.00 2008-04-03 23:52:21.403 094 18244.16 72.14 52540.93 88888.00 2008-04-03 23:52:21.903 094 18244.18 72.11 52540.89 88888.00 2008-04-03 23:52:22.403 094 18244.26 72.03 52540.85 88888.00 2008-04-03 23:52:22.903 094 18244.26 72.00 52540.97 88888.00 2008-04-03 23:52:23.403 094 18244.27 71.97 52541.01 88888.00 2008-04-03 23:52:23.903 094 18244.18 72.00 52541.00 88888.00 2008-04-03 23:52:24.403 094 18244.20 72.04 52541.05 88888.00 2008-04-03 23:52:24.903 094 18244.26 72.01 52541.01 88888.00 2008-04-03 23:52:25.403 094 18244.27 71.99 52541.01 88888.00 2008-04-03 23:52:25.903 094 18244.40 71.94 52541.00 88888.00 2008-04-03 23:52:26.403 094 18244.49 71.97 52540.98 88888.00 2008-04-03 23:52:26.903 094 18244.29 72.01 52541.07 88888.00 2008-04-03 23:52:27.403 094 18244.26 72.02 52541.06 88888.00 2008-04-03 23:52:27.903 094 18244.21 71.99 52540.98 88888.00 2008-04-03 23:52:28.403 094 18244.13 72.05 52541.01 88888.00 2008-04-03 23:52:28.903 094 18244.04 71.96 52541.10 88888.00 2008-04-03 23:52:29.403 094 18243.98 71.94 52541.03 88888.00 2008-04-03 23:52:29.903 094 18244.06 71.86 52541.04 88888.00 2008-04-03 23:52:30.403 094 18244.19 71.76 52541.08 88888.00 2008-04-03 23:52:30.903 094 18244.09 71.95 52540.99 88888.00 2008-04-03 23:52:31.403 094 18244.07 72.00 52541.01 88888.00 2008-04-03 23:52:31.903 094 18243.93 72.05 52541.01 88888.00 2008-04-03 23:52:32.403 094 18243.79 71.95 52540.94 88888.00 2008-04-03 23:52:32.903 094 18243.82 71.77 52540.93 88888.00 2008-04-03 23:52:33.403 094 18243.93 71.68 52540.83 88888.00 2008-04-03 23:52:33.903 094 18243.90 71.71 52540.95 88888.00 2008-04-03 23:52:34.403 094 18243.95 71.87 52541.01 88888.00 2008-04-03 23:52:34.903 094 18243.86 71.99 52540.94 88888.00 2008-04-03 23:52:35.403 094 18243.82 72.04 52540.87 88888.00 2008-04-03 23:52:35.903 094 18243.94 72.03 52540.77 88888.00 2008-04-03 23:52:36.403 094 18243.90 71.97 52540.81 88888.00 2008-04-03 23:52:36.903 094 18243.97 71.94 52540.81 88888.00 2008-04-03 23:52:37.403 094 18243.88 72.00 52540.87 88888.00 2008-04-03 23:52:37.903 094 18243.88 71.97 52540.93 88888.00 2008-04-03 23:52:38.403 094 18243.83 71.95 52540.94 88888.00 2008-04-03 23:52:38.903 094 18243.84 71.98 52540.90 88888.00 2008-04-03 23:52:39.403 094 18243.93 72.02 52540.93 88888.00 2008-04-03 23:52:39.903 094 18243.93 72.05 52541.00 88888.00 2008-04-03 23:52:40.403 094 18243.95 72.01 52540.88 88888.00 2008-04-03 23:52:40.903 094 18243.90 72.03 52540.75 88888.00 2008-04-03 23:52:41.403 094 18243.85 72.01 52540.75 88888.00 2008-04-03 23:52:41.903 094 18243.79 71.97 52540.70 88888.00 2008-04-03 23:52:42.403 094 18243.88 72.00 52540.64 88888.00 2008-04-03 23:52:42.903 094 18243.90 71.99 52540.75 88888.00 2008-04-03 23:52:43.403 094 18243.90 72.02 52540.72 88888.00 2008-04-03 23:52:43.903 094 18243.75 71.99 52540.71 88888.00 2008-04-03 23:52:44.403 094 18243.73 71.91 52540.74 88888.00 2008-04-03 23:52:44.903 094 18243.81 71.90 52540.75 88888.00 2008-04-03 23:52:45.403 094 18243.90 72.03 52540.86 88888.00 2008-04-03 23:52:45.903 094 18243.90 72.01 52540.85 88888.00 2008-04-03 23:52:46.403 094 18243.86 72.05 52540.81 88888.00 2008-04-03 23:52:46.903 094 18243.84 72.03 52540.75 88888.00 2008-04-03 23:52:47.403 094 18243.86 71.89 52540.70 88888.00 2008-04-03 23:52:47.903 094 18243.96 71.86 52540.74 88888.00 2008-04-03 23:52:48.403 094 18243.92 71.94 52540.71 88888.00 2008-04-03 23:52:48.903 094 18243.97 71.94 52540.63 88888.00 2008-04-03 23:52:49.403 094 18243.84 71.89 52540.68 88888.00 2008-04-03 23:52:49.903 094 18243.87 71.85 52540.83 88888.00 2008-04-03 23:52:50.403 094 18243.86 71.88 52540.94 88888.00 2008-04-03 23:52:50.903 094 18243.88 71.85 52540.94 88888.00 2008-04-03 23:52:51.403 094 18243.89 71.85 52540.92 88888.00 2008-04-03 23:52:51.903 094 18243.92 71.94 52541.01 88888.00 2008-04-03 23:52:52.403 094 18244.00 71.94 52541.04 88888.00 2008-04-03 23:52:52.903 094 18243.95 71.86 52540.97 88888.00 2008-04-03 23:52:53.403 094 18243.96 71.91 52540.84 88888.00 2008-04-03 23:52:53.903 094 18243.96 71.91 52540.83 88888.00 2008-04-03 23:52:54.403 094 18244.02 71.94 52540.76 88888.00 2008-04-03 23:52:54.903 094 18243.99 72.00 52540.86 88888.00 2008-04-03 23:52:55.403 094 18243.94 71.97 52540.87 88888.00 2008-04-03 23:52:55.903 094 18243.98 71.95 52540.76 88888.00 2008-04-03 23:52:56.403 094 18244.03 71.95 52540.82 88888.00 2008-04-03 23:52:56.903 094 18244.05 72.00 52540.84 88888.00 2008-04-03 23:52:57.403 094 18244.07 72.06 52540.80 88888.00 2008-04-03 23:52:57.903 094 18243.96 72.05 52540.86 88888.00 2008-04-03 23:52:58.403 094 18243.98 72.09 52540.85 88888.00 2008-04-03 23:52:58.903 094 18244.14 72.10 52540.78 88888.00 2008-04-03 23:52:59.403 094 18244.09 72.17 52540.76 88888.00 2008-04-03 23:52:59.903 094 18243.93 72.14 52540.78 88888.00 2008-04-03 23:53:00.403 094 18243.98 71.95 52540.80 88888.00 2008-04-03 23:53:00.903 094 18244.06 71.86 52540.72 88888.00 2008-04-03 23:53:01.403 094 18243.93 71.90 52540.76 88888.00 2008-04-03 23:53:01.903 094 18243.92 71.90 52540.71 88888.00 2008-04-03 23:53:02.403 094 18243.87 71.90 52540.69 88888.00 2008-04-03 23:53:02.903 094 18243.76 71.94 52540.69 88888.00 2008-04-03 23:53:03.403 094 18243.92 71.97 52540.73 88888.00 2008-04-03 23:53:03.903 094 18243.96 71.96 52540.88 88888.00 2008-04-03 23:53:04.403 094 18243.93 71.90 52540.89 88888.00 2008-04-03 23:53:04.903 094 18243.99 71.87 52540.78 88888.00 2008-04-03 23:53:05.403 094 18244.03 71.70 52540.83 88888.00 2008-04-03 23:53:05.903 094 18243.95 71.68 52540.88 88888.00 2008-04-03 23:53:06.403 094 18243.95 71.76 52540.87 88888.00 2008-04-03 23:53:06.903 094 18243.84 71.82 52540.86 88888.00 2008-04-03 23:53:07.403 094 18243.79 71.90 52540.88 88888.00 2008-04-03 23:53:07.903 094 18243.86 71.90 52540.88 88888.00 2008-04-03 23:53:08.403 094 18243.87 71.87 52540.86 88888.00 2008-04-03 23:53:08.903 094 18243.74 71.88 52540.85 88888.00 2008-04-03 23:53:09.403 094 18243.70 71.89 52540.80 88888.00 2008-04-03 23:53:09.903 094 18243.77 71.91 52540.72 88888.00 2008-04-03 23:53:10.403 094 18243.61 71.96 52540.72 88888.00 2008-04-03 23:53:10.903 094 18243.62 71.96 52540.74 88888.00 2008-04-03 23:53:11.403 094 18243.52 71.90 52540.71 88888.00 2008-04-03 23:53:11.903 094 18243.54 71.85 52540.72 88888.00 2008-04-03 23:53:12.403 094 18243.54 71.76 52540.71 88888.00 2008-04-03 23:53:12.903 094 18243.57 71.75 52540.54 88888.00 2008-04-03 23:53:13.403 094 18243.51 71.81 52540.50 88888.00 2008-04-03 23:53:13.903 094 18243.40 71.80 52540.49 88888.00 2008-04-03 23:53:14.403 094 18243.45 71.79 52540.62 88888.00 2008-04-03 23:53:14.903 094 18243.55 71.67 52540.68 88888.00 2008-04-03 23:53:15.403 094 18243.56 71.55 52540.58 88888.00 2008-04-03 23:53:15.903 094 18243.49 71.54 52540.66 88888.00 2008-04-03 23:53:16.403 094 18243.55 71.51 52540.73 88888.00 2008-04-03 23:53:16.903 094 18243.57 71.53 52540.76 88888.00 2008-04-03 23:53:17.403 094 18243.51 71.55 52540.68 88888.00 2008-04-03 23:53:17.903 094 18243.52 71.58 52540.65 88888.00 2008-04-03 23:53:18.403 094 18243.51 71.65 52540.66 88888.00 2008-04-03 23:53:18.903 094 18243.55 71.63 52540.71 88888.00 2008-04-03 23:53:19.403 094 18243.59 71.56 52540.74 88888.00 2008-04-03 23:53:19.903 094 18243.74 71.52 52540.72 88888.00 2008-04-03 23:53:20.403 094 18243.75 71.49 52540.69 88888.00 2008-04-03 23:53:20.903 094 18243.82 71.56 52540.64 88888.00 2008-04-03 23:53:21.403 094 18243.84 71.61 52540.63 88888.00 2008-04-03 23:53:21.903 094 18243.84 71.64 52540.71 88888.00 2008-04-03 23:53:22.403 094 18243.77 71.53 52540.66 88888.00 2008-04-03 23:53:22.903 094 18243.77 71.49 52540.70 88888.00 2008-04-03 23:53:23.403 094 18243.77 71.57 52540.58 88888.00 2008-04-03 23:53:23.903 094 18243.85 71.59 52540.54 88888.00 2008-04-03 23:53:24.403 094 18243.99 71.66 52540.69 88888.00 2008-04-03 23:53:24.903 094 18244.03 71.66 52540.84 88888.00 2008-04-03 23:53:25.403 094 18244.02 71.69 52540.75 88888.00 2008-04-03 23:53:25.903 094 18243.94 71.69 52540.63 88888.00 2008-04-03 23:53:26.403 094 18243.92 71.70 52540.57 88888.00 2008-04-03 23:53:26.903 094 18243.85 71.65 52540.54 88888.00 2008-04-03 23:53:27.403 094 18243.70 71.64 52540.55 88888.00 2008-04-03 23:53:27.903 094 18243.57 71.59 52540.62 88888.00 2008-04-03 23:53:28.403 094 18243.51 71.58 52540.64 88888.00 2008-04-03 23:53:28.903 094 18243.45 71.66 52540.62 88888.00 2008-04-03 23:53:29.403 094 18243.53 71.67 52540.45 88888.00 2008-04-03 23:53:29.903 094 18243.60 71.63 52540.45 88888.00 2008-04-03 23:53:30.403 094 18243.57 71.65 52540.40 88888.00 2008-04-03 23:53:30.903 094 18243.66 71.63 52540.34 88888.00 2008-04-03 23:53:31.403 094 18243.77 71.63 52540.23 88888.00 2008-04-03 23:53:31.903 094 18243.85 71.62 52540.23 88888.00 2008-04-03 23:53:32.403 094 18243.81 71.52 52540.37 88888.00 2008-04-03 23:53:32.903 094 18243.79 71.56 52540.34 88888.00 2008-04-03 23:53:33.403 094 18243.76 71.59 52540.36 88888.00 2008-04-03 23:53:33.903 094 18243.83 71.62 52540.41 88888.00 2008-04-03 23:53:34.403 094 18243.71 71.59 52540.28 88888.00 2008-04-03 23:53:34.903 094 18243.71 71.58 52540.41 88888.00 2008-04-03 23:53:35.403 094 18243.75 71.61 52540.48 88888.00 2008-04-03 23:53:35.903 094 18243.66 71.62 52540.42 88888.00 2008-04-03 23:53:36.403 094 18243.66 71.61 52540.46 88888.00 2008-04-03 23:53:36.903 094 18243.64 71.58 52540.38 88888.00 2008-04-03 23:53:37.403 094 18243.63 71.56 52540.28 88888.00 2008-04-03 23:53:37.903 094 18243.79 71.51 52540.26 88888.00 2008-04-03 23:53:38.403 094 18243.61 71.48 52540.32 88888.00 2008-04-03 23:53:38.903 094 18243.48 71.55 52540.40 88888.00 2008-04-03 23:53:39.403 094 18243.52 71.62 52540.37 88888.00 2008-04-03 23:53:39.903 094 18243.52 71.61 52540.37 88888.00 2008-04-03 23:53:40.403 094 18243.39 71.57 52540.39 88888.00 2008-04-03 23:53:40.903 094 18243.59 71.50 52540.40 88888.00 2008-04-03 23:53:41.403 094 18243.66 71.45 52540.37 88888.00 2008-04-03 23:53:41.903 094 18243.64 71.52 52540.30 88888.00 2008-04-03 23:53:42.403 094 18243.64 71.53 52540.36 88888.00 2008-04-03 23:53:42.903 094 18243.67 71.49 52540.31 88888.00 2008-04-03 23:53:43.403 094 18243.73 71.44 52540.28 88888.00 2008-04-03 23:53:43.903 094 18243.74 71.44 52540.26 88888.00 2008-04-03 23:53:44.403 094 18243.63 71.43 52540.35 88888.00 2008-04-03 23:53:44.903 094 18243.75 71.45 52540.34 88888.00 2008-04-03 23:53:45.403 094 18243.74 71.48 52540.29 88888.00 2008-04-03 23:53:45.903 094 18243.65 71.44 52540.22 88888.00 2008-04-03 23:53:46.403 094 18243.60 71.38 52540.24 88888.00 2008-04-03 23:53:46.903 094 18243.57 71.40 52540.29 88888.00 2008-04-03 23:53:47.403 094 18243.67 71.41 52540.26 88888.00 2008-04-03 23:53:47.903 094 18243.87 71.44 52540.24 88888.00 2008-04-03 23:53:48.403 094 18243.93 71.44 52540.32 88888.00 2008-04-03 23:53:48.903 094 18243.77 71.50 52540.26 88888.00 2008-04-03 23:53:49.403 094 18243.72 71.45 52540.17 88888.00 2008-04-03 23:53:49.903 094 18243.60 71.52 52540.19 88888.00 2008-04-03 23:53:50.403 094 18243.55 71.52 52540.23 88888.00 2008-04-03 23:53:50.903 094 18243.63 71.54 52540.24 88888.00 2008-04-03 23:53:51.403 094 18243.74 71.61 52540.30 88888.00 2008-04-03 23:53:51.903 094 18243.66 71.65 52540.22 88888.00 2008-04-03 23:53:52.403 094 18243.46 71.59 52540.17 88888.00 2008-04-03 23:53:52.903 094 18243.54 71.54 52540.08 88888.00 2008-04-03 23:53:53.403 094 18243.51 71.53 52540.19 88888.00 2008-04-03 23:53:53.903 094 18243.45 71.57 52540.18 88888.00 2008-04-03 23:53:54.403 094 18243.38 71.59 52540.24 88888.00 2008-04-03 23:53:54.903 094 18243.49 71.64 52540.24 88888.00 2008-04-03 23:53:55.403 094 18243.56 71.51 52540.23 88888.00 2008-04-03 23:53:55.903 094 18243.63 71.46 52540.15 88888.00 2008-04-03 23:53:56.403 094 18243.70 71.36 52540.20 88888.00 2008-04-03 23:53:56.903 094 18243.79 71.32 52540.22 88888.00 2008-04-03 23:53:57.403 094 18243.64 71.37 52540.10 88888.00 2008-04-03 23:53:57.903 094 18243.68 71.54 52540.11 88888.00 2008-04-03 23:53:58.403 094 18243.62 71.58 52540.17 88888.00 2008-04-03 23:53:58.903 094 18243.57 71.56 52540.18 88888.00 2008-04-03 23:53:59.403 094 18243.45 71.56 52540.11 88888.00 2008-04-03 23:53:59.903 094 18243.49 71.54 52540.02 88888.00 2008-04-03 23:54:00.403 094 18243.49 71.55 52540.04 88888.00 2008-04-03 23:54:00.903 094 18243.62 71.51 52540.10 88888.00 2008-04-03 23:54:01.403 094 18243.74 71.53 52540.12 88888.00 2008-04-03 23:54:01.903 094 18243.84 71.58 52540.11 88888.00 2008-04-03 23:54:02.403 094 18243.82 71.66 52540.01 88888.00 2008-04-03 23:54:02.903 094 18243.67 71.64 52539.97 88888.00 2008-04-03 23:54:03.403 094 18243.54 71.52 52539.97 88888.00 2008-04-03 23:54:03.903 094 18243.49 71.47 52539.97 88888.00 2008-04-03 23:54:04.403 094 18243.46 71.53 52540.06 88888.00 2008-04-03 23:54:04.903 094 18243.53 71.59 52539.93 88888.00 2008-04-03 23:54:05.403 094 18243.51 71.66 52539.93 88888.00 2008-04-03 23:54:05.903 094 18243.44 71.61 52540.00 88888.00 2008-04-03 23:54:06.403 094 18243.64 71.57 52540.03 88888.00 2008-04-03 23:54:06.903 094 18243.62 71.55 52540.00 88888.00 2008-04-03 23:54:07.403 094 18243.52 71.46 52539.97 88888.00 2008-04-03 23:54:07.903 094 18243.46 71.54 52539.93 88888.00 2008-04-03 23:54:08.403 094 18243.39 71.61 52539.97 88888.00 2008-04-03 23:54:08.903 094 18243.37 71.61 52540.05 88888.00 2008-04-03 23:54:09.403 094 18243.34 71.68 52540.03 88888.00 2008-04-03 23:54:09.903 094 18243.49 71.68 52540.11 88888.00 2008-04-03 23:54:10.403 094 18243.52 71.64 52540.20 88888.00 2008-04-03 23:54:10.903 094 18243.42 71.62 52540.23 88888.00 2008-04-03 23:54:11.403 094 18243.32 71.55 52540.26 88888.00 2008-04-03 23:54:11.903 094 18243.40 71.53 52540.13 88888.00 2008-04-03 23:54:12.403 094 18243.43 71.50 52540.05 88888.00 2008-04-03 23:54:12.903 094 18243.38 71.58 52540.08 88888.00 2008-04-03 23:54:13.403 094 18243.12 71.59 52540.15 88888.00 2008-04-03 23:54:13.903 094 18243.10 71.65 52540.10 88888.00 2008-04-03 23:54:14.403 094 18243.28 71.61 52540.12 88888.00 2008-04-03 23:54:14.903 094 18243.29 71.62 52540.15 88888.00 2008-04-03 23:54:15.403 094 18243.30 71.56 52540.08 88888.00 2008-04-03 23:54:15.903 094 18243.16 71.59 52540.00 88888.00 2008-04-03 23:54:16.403 094 18243.20 71.67 52539.93 88888.00 2008-04-03 23:54:16.903 094 18243.18 71.70 52539.95 88888.00 2008-04-03 23:54:17.403 094 18243.16 71.65 52539.92 88888.00 2008-04-03 23:54:17.903 094 18243.31 71.59 52539.93 88888.00 2008-04-03 23:54:18.403 094 18243.40 71.56 52539.99 88888.00 2008-04-03 23:54:18.903 094 18243.49 71.49 52540.00 88888.00 2008-04-03 23:54:19.403 094 18243.59 71.49 52539.95 88888.00 2008-04-03 23:54:19.903 094 18243.43 71.52 52539.88 88888.00 2008-04-03 23:54:20.403 094 18243.40 71.50 52539.90 88888.00 2008-04-03 23:54:20.903 094 18243.45 71.57 52539.91 88888.00 2008-04-03 23:54:21.403 094 18243.49 71.54 52539.93 88888.00 2008-04-03 23:54:21.903 094 18243.42 71.44 52540.04 88888.00 2008-04-03 23:54:22.403 094 18243.46 71.46 52540.10 88888.00 2008-04-03 23:54:22.903 094 18243.55 71.47 52539.96 88888.00 2008-04-03 23:54:23.403 094 18243.57 71.47 52539.90 88888.00 2008-04-03 23:54:23.903 094 18243.57 71.50 52539.88 88888.00 2008-04-03 23:54:24.403 094 18243.66 71.46 52539.78 88888.00 2008-04-03 23:54:24.903 094 18243.67 71.48 52539.82 88888.00 2008-04-03 23:54:25.403 094 18243.54 71.45 52539.91 88888.00 2008-04-03 23:54:25.903 094 18243.53 71.47 52539.84 88888.00 2008-04-03 23:54:26.403 094 18243.74 71.44 52539.74 88888.00 2008-04-03 23:54:26.903 094 18243.73 71.41 52539.79 88888.00 2008-04-03 23:54:27.403 094 18243.71 71.41 52539.83 88888.00 2008-04-03 23:54:27.903 094 18243.54 71.45 52539.67 88888.00 2008-04-03 23:54:28.403 094 18243.42 71.45 52539.67 88888.00 2008-04-03 23:54:28.903 094 18243.42 71.38 52539.81 88888.00 2008-04-03 23:54:29.403 094 18243.40 71.33 52539.83 88888.00 2008-04-03 23:54:29.903 094 18243.35 71.31 52539.88 88888.00 2008-04-03 23:54:30.403 094 18243.34 71.34 52539.84 88888.00 2008-04-03 23:54:30.903 094 18243.34 71.31 52539.82 88888.00 2008-04-03 23:54:31.403 094 18243.28 71.33 52539.93 88888.00 2008-04-03 23:54:31.903 094 18243.22 71.36 52539.99 88888.00 2008-04-03 23:54:32.403 094 18243.18 71.38 52540.03 88888.00 2008-04-03 23:54:32.903 094 18243.35 71.43 52540.05 88888.00 2008-04-03 23:54:33.403 094 18243.51 71.38 52540.14 88888.00 2008-04-03 23:54:33.903 094 18243.44 71.42 52540.06 88888.00 2008-04-03 23:54:34.403 094 18243.40 71.45 52539.94 88888.00 2008-04-03 23:54:34.903 094 18243.44 71.45 52539.94 88888.00 2008-04-03 23:54:35.403 094 18243.49 71.37 52540.06 88888.00 2008-04-03 23:54:35.903 094 18243.37 71.39 52540.07 88888.00 2008-04-03 23:54:36.403 094 18243.32 71.39 52540.06 88888.00 2008-04-03 23:54:36.903 094 18243.43 71.40 52540.04 88888.00 2008-04-03 23:54:37.403 094 18243.19 71.35 52539.88 88888.00 2008-04-03 23:54:37.903 094 18243.22 71.34 52539.81 88888.00 2008-04-03 23:54:38.403 094 18243.31 71.32 52539.83 88888.00 2008-04-03 23:54:38.903 094 18243.45 71.25 52539.82 88888.00 2008-04-03 23:54:39.403 094 18243.33 71.38 52539.66 88888.00 2008-04-03 23:54:39.903 094 18243.34 71.33 52539.79 88888.00 2008-04-03 23:54:40.403 094 18243.40 71.31 52539.84 88888.00 2008-04-03 23:54:40.903 094 18243.24 71.29 52539.91 88888.00 2008-04-03 23:54:41.403 094 18243.14 71.34 52540.00 88888.00 2008-04-03 23:54:41.903 094 18243.20 71.32 52539.88 88888.00 2008-04-03 23:54:42.403 094 18243.23 71.25 52539.87 88888.00 2008-04-03 23:54:42.903 094 18243.19 71.19 52539.90 88888.00 2008-04-03 23:54:43.403 094 18243.26 71.16 52539.78 88888.00 2008-04-03 23:54:43.903 094 18243.20 71.15 52539.72 88888.00 2008-04-03 23:54:44.403 094 18243.14 71.12 52539.78 88888.00 2008-04-03 23:54:44.903 094 18243.23 71.08 52539.84 88888.00 2008-04-03 23:54:45.403 094 18243.12 71.18 52539.79 88888.00 2008-04-03 23:54:45.903 094 18243.16 71.21 52539.72 88888.00 2008-04-03 23:54:46.403 094 18243.12 71.19 52539.79 88888.00 2008-04-03 23:54:46.903 094 18243.20 71.24 52539.68 88888.00 2008-04-03 23:54:47.403 094 18243.12 71.12 52539.66 88888.00 2008-04-03 23:54:47.903 094 18243.27 71.03 52539.74 88888.00 2008-04-03 23:54:48.403 094 18243.37 71.00 52539.79 88888.00 2008-04-03 23:54:48.903 094 18243.03 71.05 52539.68 88888.00 2008-04-03 23:54:49.403 094 18243.12 71.04 52539.57 88888.00 2008-04-03 23:54:49.903 094 18243.13 70.99 52539.52 88888.00 2008-04-03 23:54:50.403 094 18243.18 71.00 52539.50 88888.00 2008-04-03 23:54:50.903 094 18243.14 70.99 52539.53 88888.00 2008-04-03 23:54:51.403 094 18243.06 70.98 52539.52 88888.00 2008-04-03 23:54:51.903 094 18243.00 71.00 52539.64 88888.00 2008-04-03 23:54:52.403 094 18243.13 70.95 52539.58 88888.00 2008-04-03 23:54:52.903 094 18243.13 70.88 52539.66 88888.00 2008-04-03 23:54:53.403 094 18243.21 70.85 52539.73 88888.00 2008-04-03 23:54:53.903 094 18243.29 70.86 52539.66 88888.00 2008-04-03 23:54:54.403 094 18243.22 70.82 52539.56 88888.00 2008-04-03 23:54:54.903 094 18243.22 70.81 52539.67 88888.00 2008-04-03 23:54:55.403 094 18243.17 70.76 52539.77 88888.00 2008-04-03 23:54:55.903 094 18243.31 70.75 52539.76 88888.00 2008-04-03 23:54:56.403 094 18243.29 70.76 52539.64 88888.00 2008-04-03 23:54:56.903 094 18243.12 70.74 52539.69 88888.00 2008-04-03 23:54:57.403 094 18243.10 70.75 52539.65 88888.00 2008-04-03 23:54:57.903 094 18243.07 70.70 52539.68 88888.00 2008-04-03 23:54:58.403 094 18243.30 70.63 52539.59 88888.00 2008-04-03 23:54:58.903 094 18243.27 70.61 52539.45 88888.00 2008-04-03 23:54:59.403 094 18243.11 70.64 52539.48 88888.00 2008-04-03 23:54:59.903 094 18243.01 70.73 52539.56 88888.00 2008-04-03 23:55:00.403 094 18243.14 70.72 52539.50 88888.00 2008-04-03 23:55:00.903 094 18243.08 70.65 52539.65 88888.00 2008-04-03 23:55:01.403 094 18243.22 70.72 52539.45 88888.00 2008-04-03 23:55:01.903 094 18243.31 70.75 52539.39 88888.00 2008-04-03 23:55:02.403 094 18243.10 70.70 52539.41 88888.00 2008-04-03 23:55:02.903 094 18243.06 70.75 52539.42 88888.00 2008-04-03 23:55:03.403 094 18243.07 70.67 52539.47 88888.00 2008-04-03 23:55:03.903 094 18243.20 70.68 52539.48 88888.00 2008-04-03 23:55:04.403 094 18243.26 70.74 52539.55 88888.00 2008-04-03 23:55:04.903 094 18243.30 70.77 52539.48 88888.00 2008-04-03 23:55:05.403 094 18243.40 70.81 52539.55 88888.00 2008-04-03 23:55:05.903 094 18243.37 70.83 52539.54 88888.00 2008-04-03 23:55:06.403 094 18243.26 70.79 52539.47 88888.00 2008-04-03 23:55:06.903 094 18243.14 70.75 52539.38 88888.00 2008-04-03 23:55:07.403 094 18243.17 70.79 52539.48 88888.00 2008-04-03 23:55:07.903 094 18243.14 70.79 52539.60 88888.00 2008-04-03 23:55:08.403 094 18243.22 70.74 52539.72 88888.00 2008-04-03 23:55:08.903 094 18243.38 70.74 52539.66 88888.00 2008-04-03 23:55:09.403 094 18243.39 70.75 52539.50 88888.00 2008-04-03 23:55:09.903 094 18243.10 70.70 52539.69 88888.00 2008-04-03 23:55:10.403 094 18243.11 70.70 52539.69 88888.00 2008-04-03 23:55:10.903 094 18242.96 70.74 52539.61 88888.00 2008-04-03 23:55:11.403 094 18242.84 70.78 52539.53 88888.00 2008-04-03 23:55:11.903 094 18243.01 70.76 52539.47 88888.00 2008-04-03 23:55:12.403 094 18243.09 70.70 52539.49 88888.00 2008-04-03 23:55:12.903 094 18242.99 70.77 52539.36 88888.00 2008-04-03 23:55:13.403 094 18243.14 70.79 52539.27 88888.00 2008-04-03 23:55:13.903 094 18243.22 70.80 52539.20 88888.00 2008-04-03 23:55:14.403 094 18243.31 70.84 52539.29 88888.00 2008-04-03 23:55:14.903 094 18243.12 70.76 52539.38 88888.00 2008-04-03 23:55:15.403 094 18242.88 70.73 52539.32 88888.00 2008-04-03 23:55:15.903 094 18242.72 70.74 52539.26 88888.00 2008-04-03 23:55:16.403 094 18242.72 70.73 52539.33 88888.00 2008-04-03 23:55:16.903 094 18242.83 70.77 52539.45 88888.00 2008-04-03 23:55:17.403 094 18242.94 70.72 52539.35 88888.00 2008-04-03 23:55:17.903 094 18242.88 70.67 52539.23 88888.00 2008-04-03 23:55:18.403 094 18242.83 70.75 52539.24 88888.00 2008-04-03 23:55:18.903 094 18242.77 70.77 52539.27 88888.00 2008-04-03 23:55:19.403 094 18242.81 70.78 52539.36 88888.00 2008-04-03 23:55:19.903 094 18242.76 70.73 52539.41 88888.00 2008-04-03 23:55:20.403 094 18242.78 70.79 52539.39 88888.00 2008-04-03 23:55:20.903 094 18242.79 70.79 52539.43 88888.00 2008-04-03 23:55:21.403 094 18242.85 70.70 52539.43 88888.00 2008-04-03 23:55:21.903 094 18242.92 70.63 52539.31 88888.00 2008-04-03 23:55:22.403 094 18242.96 70.63 52539.19 88888.00 2008-04-03 23:55:22.903 094 18243.00 70.70 52539.31 88888.00 2008-04-03 23:55:23.403 094 18242.97 70.72 52539.21 88888.00 2008-04-03 23:55:23.903 094 18242.95 70.67 52539.21 88888.00 2008-04-03 23:55:24.403 094 18242.88 70.61 52539.33 88888.00 2008-04-03 23:55:24.903 094 18242.87 70.65 52539.31 88888.00 2008-04-03 23:55:25.400 094 18242.97 70.71 52539.35 88888.00 2008-04-03 23:55:25.900 094 18242.86 70.68 52539.39 88888.00 2008-04-03 23:55:26.400 094 18242.91 70.65 52539.33 88888.00 2008-04-03 23:55:26.900 094 18242.96 70.64 52539.37 88888.00 2008-04-03 23:55:27.400 094 18242.91 70.61 52539.39 88888.00 2008-04-03 23:55:27.900 094 18242.95 70.54 52539.41 88888.00 2008-04-03 23:55:28.400 094 18242.96 70.61 52539.42 88888.00 2008-04-03 23:55:28.900 094 18242.92 70.66 52539.25 88888.00 2008-04-03 23:55:29.400 094 18243.05 70.67 52539.23 88888.00 2008-04-03 23:55:29.900 094 18243.05 70.66 52539.32 88888.00 2008-04-03 23:55:30.400 094 18242.97 70.67 52539.41 88888.00 2008-04-03 23:55:30.900 094 18243.01 70.69 52539.38 88888.00 2008-04-03 23:55:31.400 094 18243.05 70.70 52539.42 88888.00 2008-04-03 23:55:31.900 094 18243.02 70.67 52539.49 88888.00 2008-04-03 23:55:32.400 094 18243.05 70.63 52539.47 88888.00 2008-04-03 23:55:32.900 094 18243.05 70.50 52539.45 88888.00 2008-04-03 23:55:33.400 094 18243.01 70.46 52539.37 88888.00 2008-04-03 23:55:33.900 094 18242.92 70.39 52539.33 88888.00 2008-04-03 23:55:34.400 094 18243.00 70.41 52539.41 88888.00 2008-04-03 23:55:34.900 094 18243.17 70.50 52539.32 88888.00 2008-04-03 23:55:35.400 094 18243.13 70.65 52539.27 88888.00 2008-04-03 23:55:35.900 094 18243.10 70.66 52539.30 88888.00 2008-04-03 23:55:36.400 094 18243.06 70.71 52539.20 88888.00 2008-04-03 23:55:36.900 094 18243.01 70.69 52539.22 88888.00 2008-04-03 23:55:37.400 094 18243.09 70.69 52539.18 88888.00 2008-04-03 23:55:37.900 094 18243.02 70.66 52539.09 88888.00 2008-04-03 23:55:38.400 094 18243.05 70.69 52539.15 88888.00 2008-04-03 23:55:38.900 094 18242.99 70.75 52539.21 88888.00 2008-04-03 23:55:39.400 094 18242.91 70.65 52539.13 88888.00 2008-04-03 23:55:39.900 094 18243.05 70.61 52539.12 88888.00 2008-04-03 23:55:40.400 094 18243.09 70.62 52539.11 88888.00 2008-04-03 23:55:40.900 094 18243.10 70.68 52539.11 88888.00 2008-04-03 23:55:41.400 094 18243.01 70.57 52539.30 88888.00 2008-04-03 23:55:41.900 094 18243.06 70.67 52539.30 88888.00 2008-04-03 23:55:42.400 094 18243.12 70.72 52539.15 88888.00 2008-04-03 23:55:42.900 094 18243.18 70.68 52539.21 88888.00 2008-04-03 23:55:43.400 094 18243.16 70.72 52539.30 88888.00 2008-04-03 23:55:43.900 094 18243.27 70.74 52539.21 88888.00 2008-04-03 23:55:44.400 094 18243.40 70.65 52539.16 88888.00 2008-04-03 23:55:44.900 094 18243.44 70.55 52539.14 88888.00 2008-04-03 23:55:45.400 094 18243.48 70.51 52539.26 88888.00 2008-04-03 23:55:45.900 094 18243.52 70.54 52539.22 88888.00 2008-04-03 23:55:46.400 094 18243.56 70.55 52539.16 88888.00 2008-04-03 23:55:46.900 094 18243.55 70.53 52539.14 88888.00 2008-04-03 23:55:47.400 094 18243.49 70.45 52539.15 88888.00 2008-04-03 23:55:47.900 094 18243.35 70.51 52539.21 88888.00 2008-04-03 23:55:48.400 094 18243.29 70.51 52539.37 88888.00 2008-04-03 23:55:48.900 094 18243.22 70.43 52539.38 88888.00 2008-04-03 23:55:49.400 094 18243.43 70.38 52539.35 88888.00 2008-04-03 23:55:49.900 094 18243.59 70.35 52539.33 88888.00 2008-04-03 23:55:50.400 094 18243.45 70.39 52539.33 88888.00 2008-04-03 23:55:50.900 094 18243.40 70.51 52539.38 88888.00 2008-04-03 23:55:51.400 094 18243.35 70.46 52539.30 88888.00 2008-04-03 23:55:51.900 094 18243.22 70.44 52539.35 88888.00 2008-04-03 23:55:52.400 094 18243.10 70.40 52539.41 88888.00 2008-04-03 23:55:52.900 094 18242.97 70.41 52539.49 88888.00 2008-04-03 23:55:53.400 094 18242.94 70.42 52539.41 88888.00 2008-04-03 23:55:53.900 094 18242.96 70.51 52539.21 88888.00 2008-04-03 23:55:54.400 094 18242.85 70.37 52539.19 88888.00 2008-04-03 23:55:54.900 094 18242.90 70.31 52539.23 88888.00 2008-04-03 23:55:55.400 094 18242.98 70.49 52539.30 88888.00 2008-04-03 23:55:55.900 094 18243.11 70.49 52539.33 88888.00 2008-04-03 23:55:56.400 094 18243.10 70.39 52539.26 88888.00 2008-04-03 23:55:56.900 094 18242.97 70.42 52539.26 88888.00 2008-04-03 23:55:57.400 094 18243.00 70.41 52539.32 88888.00 2008-04-03 23:55:57.900 094 18242.91 70.26 52539.26 88888.00 2008-04-03 23:55:58.400 094 18242.96 70.32 52539.27 88888.00 2008-04-03 23:55:58.900 094 18242.96 70.32 52539.32 88888.00 2008-04-03 23:55:59.400 094 18243.02 70.36 52539.27 88888.00 2008-04-03 23:55:59.900 094 18243.03 70.38 52539.16 88888.00 2008-04-03 23:56:00.400 094 18243.02 70.45 52539.11 88888.00 2008-04-03 23:56:00.900 094 18243.10 70.49 52539.03 88888.00 2008-04-03 23:56:01.400 094 18243.28 70.53 52539.07 88888.00 2008-04-03 23:56:01.900 094 18243.27 70.48 52539.11 88888.00 2008-04-03 23:56:02.400 094 18243.26 70.39 52539.11 88888.00 2008-04-03 23:56:02.900 094 18243.23 70.43 52539.25 88888.00 2008-04-03 23:56:03.400 094 18243.09 70.48 52539.29 88888.00 2008-04-03 23:56:03.900 094 18242.94 70.49 52539.29 88888.00 2008-04-03 23:56:04.400 094 18243.03 70.53 52539.24 88888.00 2008-04-03 23:56:04.900 094 18243.05 70.56 52539.30 88888.00 2008-04-03 23:56:05.400 094 18243.06 70.53 52539.19 88888.00 2008-04-03 23:56:05.900 094 18242.99 70.56 52539.14 88888.00 2008-04-03 23:56:06.400 094 18243.05 70.64 52539.12 88888.00 2008-04-03 23:56:06.900 094 18243.06 70.57 52539.13 88888.00 2008-04-03 23:56:07.400 094 18243.11 70.51 52539.08 88888.00 2008-04-03 23:56:07.900 094 18243.06 70.51 52539.04 88888.00 2008-04-03 23:56:08.400 094 18243.10 70.58 52538.99 88888.00 2008-04-03 23:56:08.900 094 18243.08 70.63 52538.96 88888.00 2008-04-03 23:56:09.400 094 18243.07 70.63 52538.92 88888.00 2008-04-03 23:56:09.900 094 18243.02 70.62 52539.03 88888.00 2008-04-03 23:56:10.400 094 18243.08 70.69 52539.16 88888.00 2008-04-03 23:56:10.900 094 18243.26 70.76 52539.22 88888.00 2008-04-03 23:56:11.400 094 18243.20 70.78 52539.13 88888.00 2008-04-03 23:56:11.900 094 18243.06 70.76 52539.03 88888.00 2008-04-03 23:56:12.400 094 18243.07 70.78 52539.00 88888.00 2008-04-03 23:56:12.900 094 18243.10 70.80 52539.03 88888.00 2008-04-03 23:56:13.400 094 18243.09 70.77 52538.98 88888.00 2008-04-03 23:56:13.900 094 18243.01 70.72 52539.03 88888.00 2008-04-03 23:56:14.400 094 18242.98 70.78 52539.11 88888.00 2008-04-03 23:56:14.900 094 18242.98 70.74 52539.08 88888.00 2008-04-03 23:56:15.400 094 18242.97 70.72 52539.13 88888.00 2008-04-03 23:56:15.900 094 18242.95 70.71 52539.02 88888.00 2008-04-03 23:56:16.400 094 18243.07 70.67 52539.03 88888.00 2008-04-03 23:56:16.900 094 18243.13 70.62 52538.96 88888.00 2008-04-03 23:56:17.400 094 18243.10 70.53 52538.94 88888.00 2008-04-03 23:56:17.900 094 18243.10 70.49 52538.84 88888.00 2008-04-03 23:56:18.400 094 18243.05 70.56 52538.84 88888.00 2008-04-03 23:56:18.900 094 18243.10 70.59 52538.80 88888.00 2008-04-03 23:56:19.400 094 18243.17 70.57 52538.94 88888.00 2008-04-03 23:56:19.900 094 18243.11 70.54 52539.00 88888.00 2008-04-03 23:56:20.400 094 18243.19 70.61 52539.03 88888.00 2008-04-03 23:56:20.900 094 18243.12 70.58 52539.15 88888.00 2008-04-03 23:56:21.400 094 18243.20 70.54 52539.13 88888.00 2008-04-03 23:56:21.900 094 18243.22 70.57 52539.07 88888.00 2008-04-03 23:56:22.400 094 18243.17 70.49 52539.12 88888.00 2008-04-03 23:56:22.900 094 18243.19 70.46 52539.19 88888.00 2008-04-03 23:56:23.400 094 18243.18 70.46 52539.22 88888.00 2008-04-03 23:56:23.900 094 18243.13 70.50 52539.14 88888.00 2008-04-03 23:56:24.400 094 18243.13 70.49 52539.07 88888.00 2008-04-03 23:56:24.900 094 18243.30 70.42 52538.92 88888.00 2008-04-03 23:56:25.400 094 18243.18 70.37 52538.90 88888.00 2008-04-03 23:56:25.900 094 18243.09 70.49 52538.88 88888.00 2008-04-03 23:56:26.400 094 18243.13 70.49 52538.81 88888.00 2008-04-03 23:56:26.900 094 18243.19 70.49 52538.81 88888.00 2008-04-03 23:56:27.400 094 18243.16 70.49 52538.92 88888.00 2008-04-03 23:56:27.900 094 18243.20 70.52 52538.95 88888.00 2008-04-03 23:56:28.400 094 18243.31 70.56 52538.95 88888.00 2008-04-03 23:56:28.900 094 18243.37 70.59 52538.89 88888.00 2008-04-03 23:56:29.400 094 18243.26 70.64 52538.90 88888.00 2008-04-03 23:56:29.900 094 18243.22 70.63 52538.92 88888.00 2008-04-03 23:56:30.400 094 18243.20 70.67 52539.03 88888.00 2008-04-03 23:56:30.900 094 18243.16 70.70 52539.02 88888.00 2008-04-03 23:56:31.400 094 18243.19 70.67 52539.03 88888.00 2008-04-03 23:56:31.900 094 18243.32 70.67 52539.06 88888.00 2008-04-03 23:56:32.400 094 18243.40 70.67 52539.07 88888.00 2008-04-03 23:56:32.900 094 18243.31 70.69 52539.02 88888.00 2008-04-03 23:56:33.400 094 18243.19 70.67 52539.04 88888.00 2008-04-03 23:56:33.900 094 18243.13 70.64 52539.09 88888.00 2008-04-03 23:56:34.400 094 18243.30 70.67 52539.18 88888.00 2008-04-03 23:56:34.900 094 18243.32 70.75 52539.20 88888.00 2008-04-03 23:56:35.400 094 18243.23 70.69 52539.19 88888.00 2008-04-03 23:56:35.900 094 18243.29 70.70 52539.23 88888.00 2008-04-03 23:56:36.400 094 18243.26 70.72 52539.16 88888.00 2008-04-03 23:56:36.900 094 18243.35 70.74 52539.10 88888.00 2008-04-03 23:56:37.400 094 18243.59 70.76 52539.14 88888.00 2008-04-03 23:56:37.900 094 18243.49 70.83 52539.25 88888.00 2008-04-03 23:56:38.400 094 18243.38 70.84 52539.16 88888.00 2008-04-03 23:56:38.900 094 18243.20 70.75 52539.08 88888.00 2008-04-03 23:56:39.400 094 18243.22 70.75 52539.07 88888.00 2008-04-03 23:56:39.900 094 18243.30 70.79 52539.04 88888.00 2008-04-03 23:56:40.400 094 18243.37 70.77 52538.96 88888.00 2008-04-03 23:56:40.900 094 18243.24 70.77 52538.88 88888.00 2008-04-03 23:56:41.400 094 18243.23 70.76 52538.81 88888.00 2008-04-03 23:56:41.900 094 18243.16 70.78 52538.92 88888.00 2008-04-03 23:56:42.400 094 18243.33 70.73 52538.85 88888.00 2008-04-03 23:56:42.900 094 18243.31 70.75 52539.01 88888.00 2008-04-03 23:56:43.400 094 18243.31 70.72 52539.07 88888.00 2008-04-03 23:56:43.900 094 18243.21 70.68 52539.03 88888.00 2008-04-03 23:56:44.400 094 18243.12 70.61 52538.99 88888.00 2008-04-03 23:56:44.900 094 18243.22 70.63 52539.07 88888.00 2008-04-03 23:56:45.400 094 18243.29 70.61 52539.13 88888.00 2008-04-03 23:56:45.900 094 18243.20 70.63 52539.12 88888.00 2008-04-03 23:56:46.400 094 18243.20 70.72 52539.10 88888.00 2008-04-03 23:56:46.900 094 18243.16 70.79 52539.02 88888.00 2008-04-03 23:56:47.400 094 18243.17 70.59 52539.09 88888.00 2008-04-03 23:56:47.900 094 18243.10 70.45 52539.03 88888.00 2008-04-03 23:56:48.400 094 18243.18 70.62 52539.06 88888.00 2008-04-03 23:56:48.900 094 18243.26 70.70 52539.10 88888.00 2008-04-03 23:56:49.400 094 18243.22 70.76 52539.07 88888.00 2008-04-03 23:56:49.900 094 18243.18 70.75 52539.03 88888.00 2008-04-03 23:56:50.400 094 18243.20 70.66 52538.98 88888.00 2008-04-03 23:56:50.900 094 18243.19 70.72 52539.02 88888.00 2008-04-03 23:56:51.400 094 18243.09 70.78 52539.02 88888.00 2008-04-03 23:56:51.900 094 18243.11 70.73 52539.12 88888.00 2008-04-03 23:56:52.400 094 18243.07 70.77 52539.07 88888.00 2008-04-03 23:56:52.900 094 18243.09 70.75 52538.97 88888.00 2008-04-03 23:56:53.400 094 18243.17 70.79 52538.90 88888.00 2008-04-03 23:56:53.900 094 18243.14 70.78 52538.91 88888.00 2008-04-03 23:56:54.400 094 18243.19 70.75 52538.86 88888.00 2008-04-03 23:56:54.900 094 18243.19 70.70 52538.85 88888.00 2008-04-03 23:56:55.400 094 18243.31 70.73 52538.89 88888.00 2008-04-03 23:56:55.900 094 18243.31 70.71 52538.97 88888.00 2008-04-03 23:56:56.400 094 18243.24 70.71 52539.09 88888.00 2008-04-03 23:56:56.900 094 18243.37 70.73 52539.02 88888.00 2008-04-03 23:56:57.400 094 18243.41 70.66 52539.02 88888.00 2008-04-03 23:56:57.900 094 18243.30 70.64 52539.08 88888.00 2008-04-03 23:56:58.400 094 18243.27 70.66 52538.99 88888.00 2008-04-03 23:56:58.900 094 18243.12 70.72 52538.97 88888.00 2008-04-03 23:56:59.400 094 18243.05 70.76 52539.07 88888.00 2008-04-03 23:56:59.900 094 18243.14 70.76 52539.09 88888.00 2008-04-03 23:57:00.400 094 18243.05 70.71 52539.08 88888.00 2008-04-03 23:57:00.900 094 18242.94 70.65 52538.90 88888.00 2008-04-03 23:57:01.400 094 18243.05 70.65 52538.91 88888.00 2008-04-03 23:57:01.900 094 18243.09 70.74 52539.03 88888.00 2008-04-03 23:57:02.400 094 18243.03 70.81 52539.08 88888.00 2008-04-03 23:57:02.900 094 18243.10 70.79 52539.06 88888.00 2008-04-03 23:57:03.400 094 18243.07 70.76 52539.08 88888.00 2008-04-03 23:57:03.900 094 18242.96 70.77 52539.12 88888.00 2008-04-03 23:57:04.400 094 18243.05 70.75 52539.11 88888.00 2008-04-03 23:57:04.900 094 18243.16 70.77 52539.12 88888.00 2008-04-03 23:57:05.400 094 18243.12 70.81 52539.03 88888.00 2008-04-03 23:57:05.900 094 18243.06 70.77 52538.99 88888.00 2008-04-03 23:57:06.400 094 18243.13 70.69 52538.95 88888.00 2008-04-03 23:57:06.900 094 18243.06 70.65 52538.94 88888.00 2008-04-03 23:57:07.400 094 18242.94 70.71 52538.92 88888.00 2008-04-03 23:57:07.900 094 18242.89 70.75 52538.85 88888.00 2008-04-03 23:57:08.400 094 18242.96 70.79 52538.88 88888.00 2008-04-03 23:57:08.900 094 18242.96 70.78 52538.98 88888.00 2008-04-03 23:57:09.400 094 18242.79 70.75 52539.03 88888.00 2008-04-03 23:57:09.900 094 18242.80 70.75 52538.99 88888.00 2008-04-03 23:57:10.400 094 18242.84 70.70 52538.90 88888.00 2008-04-03 23:57:10.900 094 18243.02 70.77 52538.87 88888.00 2008-04-03 23:57:11.400 094 18243.02 70.78 52538.76 88888.00 2008-04-03 23:57:11.900 094 18242.87 70.74 52538.72 88888.00 2008-04-03 23:57:12.400 094 18242.94 70.79 52538.68 88888.00 2008-04-03 23:57:12.900 094 18242.84 70.87 52538.67 88888.00 2008-04-03 23:57:13.400 094 18242.79 70.89 52538.72 88888.00 2008-04-03 23:57:13.900 094 18242.94 70.81 52538.77 88888.00 2008-04-03 23:57:14.400 094 18243.03 70.87 52538.80 88888.00 2008-04-03 23:57:14.900 094 18243.07 70.92 52538.87 88888.00 2008-04-03 23:57:15.400 094 18243.11 70.95 52538.79 88888.00 2008-04-03 23:57:15.900 094 18243.07 71.00 52538.79 88888.00 2008-04-03 23:57:16.400 094 18243.00 70.99 52538.81 88888.00 2008-04-03 23:57:16.900 094 18243.09 71.00 52538.78 88888.00 2008-04-03 23:57:17.400 094 18243.03 70.92 52538.77 88888.00 2008-04-03 23:57:17.900 094 18243.13 70.90 52538.74 88888.00 2008-04-03 23:57:18.400 094 18243.16 70.95 52538.74 88888.00 2008-04-03 23:57:18.900 094 18243.09 70.96 52538.89 88888.00 2008-04-03 23:57:19.400 094 18242.92 70.96 52539.02 88888.00 2008-04-03 23:57:19.900 094 18242.98 70.85 52538.87 88888.00 2008-04-03 23:57:20.400 094 18243.10 70.81 52538.66 88888.00 2008-04-03 23:57:20.900 094 18243.16 70.79 52538.55 88888.00 2008-04-03 23:57:21.400 094 18242.96 70.85 52538.67 88888.00 2008-04-03 23:57:21.900 094 18242.91 70.74 52538.61 88888.00 2008-04-03 23:57:22.400 094 18242.99 70.74 52538.63 88888.00 2008-04-03 23:57:22.900 094 18243.01 70.78 52538.68 88888.00 2008-04-03 23:57:23.400 094 18243.05 70.82 52538.57 88888.00 2008-04-03 23:57:23.900 094 18243.02 70.76 52538.56 88888.00 2008-04-03 23:57:24.400 094 18242.95 70.74 52538.52 88888.00 2008-04-03 23:57:24.900 094 18242.99 70.79 52538.49 88888.00 2008-04-03 23:57:25.400 094 18242.96 70.81 52538.60 88888.00 2008-04-03 23:57:25.900 094 18242.94 70.81 52538.66 88888.00 2008-04-03 23:57:26.400 094 18242.94 70.82 52538.53 88888.00 2008-04-03 23:57:26.900 094 18242.88 70.82 52538.46 88888.00 2008-04-03 23:57:27.400 094 18242.90 70.86 52538.43 88888.00 2008-04-03 23:57:27.900 094 18242.97 70.85 52538.45 88888.00 2008-04-03 23:57:28.400 094 18242.85 70.79 52538.58 88888.00 2008-04-03 23:57:28.900 094 18242.77 70.78 52538.60 88888.00 2008-04-03 23:57:29.400 094 18242.77 70.74 52538.54 88888.00 2008-04-03 23:57:29.900 094 18242.70 70.69 52538.54 88888.00 2008-04-03 23:57:30.400 094 18242.67 70.62 52538.53 88888.00 2008-04-03 23:57:30.900 094 18242.73 70.59 52538.51 88888.00 2008-04-03 23:57:31.400 094 18242.80 70.61 52538.63 88888.00 2008-04-03 23:57:31.900 094 18242.74 70.57 52538.62 88888.00 2008-04-03 23:57:32.400 094 18242.70 70.52 52538.56 88888.00 2008-04-03 23:57:32.900 094 18242.70 70.56 52538.57 88888.00 2008-04-03 23:57:33.400 094 18242.64 70.52 52538.56 88888.00 2008-04-03 23:57:33.900 094 18242.58 70.57 52538.60 88888.00 2008-04-03 23:57:34.400 094 18242.52 70.61 52538.64 88888.00 2008-04-03 23:57:34.900 094 18242.65 70.61 52538.76 88888.00 2008-04-03 23:57:35.400 094 18242.68 70.55 52538.66 88888.00 2008-04-03 23:57:35.900 094 18242.56 70.57 52538.51 88888.00 2008-04-03 23:57:36.400 094 18242.61 70.56 52538.66 88888.00 2008-04-03 23:57:36.900 094 18242.76 70.52 52538.74 88888.00 2008-04-03 23:57:37.400 094 18242.62 70.57 52538.67 88888.00 2008-04-03 23:57:37.900 094 18242.62 70.66 52538.69 88888.00 2008-04-03 23:57:38.400 094 18242.56 70.68 52538.79 88888.00 2008-04-03 23:57:38.900 094 18242.54 70.73 52538.77 88888.00 2008-04-03 23:57:39.400 094 18242.52 70.64 52538.72 88888.00 2008-04-03 23:57:39.900 094 18242.54 70.59 52538.79 88888.00 2008-04-03 23:57:40.400 094 18242.59 70.73 52538.86 88888.00 2008-04-03 23:57:40.900 094 18242.47 70.70 52538.79 88888.00 2008-04-03 23:57:41.400 094 18242.55 70.69 52538.75 88888.00 2008-04-03 23:57:41.900 094 18242.59 70.78 52538.69 88888.00 2008-04-03 23:57:42.400 094 18242.43 70.83 52538.72 88888.00 2008-04-03 23:57:42.900 094 18242.33 70.86 52538.77 88888.00 2008-04-03 23:57:43.400 094 18242.36 70.88 52538.88 88888.00 2008-04-03 23:57:43.900 094 18242.53 70.87 52538.75 88888.00 2008-04-03 23:57:44.400 094 18242.61 70.78 52538.72 88888.00 2008-04-03 23:57:44.900 094 18242.54 70.78 52538.73 88888.00 2008-04-03 23:57:45.400 094 18242.53 70.83 52538.89 88888.00 2008-04-03 23:57:45.900 094 18242.59 70.84 52538.90 88888.00 2008-04-03 23:57:46.400 094 18242.56 70.83 52538.92 88888.00 2008-04-03 23:57:46.900 094 18242.55 70.90 52538.88 88888.00 2008-04-03 23:57:47.400 094 18242.56 70.94 52538.86 88888.00 2008-04-03 23:57:47.900 094 18242.74 70.88 52538.87 88888.00 2008-04-03 23:57:48.400 094 18242.76 70.90 52538.85 88888.00 2008-04-03 23:57:48.900 094 18242.68 70.87 52538.94 88888.00 2008-04-03 23:57:49.400 094 18242.77 70.87 52538.89 88888.00 2008-04-03 23:57:49.900 094 18242.72 70.88 52538.95 88888.00 2008-04-03 23:57:50.400 094 18242.70 70.84 52538.87 88888.00 2008-04-03 23:57:50.900 094 18242.73 70.83 52538.78 88888.00 2008-04-03 23:57:51.400 094 18242.81 70.82 52538.69 88888.00 2008-04-03 23:57:51.900 094 18242.84 70.83 52538.57 88888.00 2008-04-03 23:57:52.400 094 18242.84 70.83 52538.55 88888.00 2008-04-03 23:57:52.900 094 18242.86 70.78 52538.67 88888.00 2008-04-03 23:57:53.400 094 18242.78 70.65 52538.72 88888.00 2008-04-03 23:57:53.900 094 18242.74 70.75 52538.78 88888.00 2008-04-03 23:57:54.400 094 18242.75 70.91 52538.73 88888.00 2008-04-03 23:57:54.900 094 18242.92 70.84 52538.58 88888.00 2008-04-03 23:57:55.400 094 18242.96 70.86 52538.57 88888.00 2008-04-03 23:57:55.900 094 18243.03 70.84 52538.62 88888.00 2008-04-03 23:57:56.400 094 18243.00 70.90 52538.64 88888.00 2008-04-03 23:57:56.900 094 18242.88 70.88 52538.58 88888.00 2008-04-03 23:57:57.400 094 18242.80 70.78 52538.57 88888.00 2008-04-03 23:57:57.900 094 18242.83 70.73 52538.54 88888.00 2008-04-03 23:57:58.400 094 18242.88 70.75 52538.55 88888.00 2008-04-03 23:57:58.900 094 18242.87 70.69 52538.58 88888.00 2008-04-03 23:57:59.400 094 18242.88 70.74 52538.65 88888.00 2008-04-03 23:57:59.900 094 18242.87 70.70 52538.65 88888.00 2008-04-03 23:58:00.400 094 18242.89 70.63 52538.64 88888.00 2008-04-03 23:58:00.900 094 18242.95 70.64 52538.65 88888.00 2008-04-03 23:58:01.400 094 18242.90 70.56 52538.77 88888.00 2008-04-03 23:58:01.900 094 18242.99 70.67 52538.85 88888.00 2008-04-03 23:58:02.400 094 18242.96 70.70 52538.86 88888.00 2008-04-03 23:58:02.900 094 18242.98 70.65 52538.78 88888.00 2008-04-03 23:58:03.400 094 18242.99 70.65 52538.78 88888.00 2008-04-03 23:58:03.900 094 18243.11 70.69 52538.83 88888.00 2008-04-03 23:58:04.400 094 18243.05 70.67 52538.81 88888.00 2008-04-03 23:58:04.900 094 18242.85 70.68 52538.84 88888.00 2008-04-03 23:58:05.400 094 18242.75 70.70 52538.81 88888.00 2008-04-03 23:58:05.900 094 18242.92 70.64 52538.90 88888.00 2008-04-03 23:58:06.400 094 18242.83 70.56 52538.86 88888.00 2008-04-03 23:58:06.900 094 18242.78 70.50 52538.75 88888.00 2008-04-03 23:58:07.400 094 18242.89 70.46 52538.81 88888.00 2008-04-03 23:58:07.900 094 18242.95 70.43 52538.89 88888.00 2008-04-03 23:58:08.400 094 18242.84 70.45 52538.88 88888.00 2008-04-03 23:58:08.900 094 18242.78 70.51 52538.80 88888.00 2008-04-03 23:58:09.400 094 18242.68 70.57 52538.73 88888.00 2008-04-03 23:58:09.900 094 18242.69 70.51 52538.62 88888.00 2008-04-03 23:58:10.400 094 18242.69 70.55 52538.61 88888.00 2008-04-03 23:58:10.900 094 18242.72 70.55 52538.76 88888.00 2008-04-03 23:58:11.400 094 18242.84 70.54 52538.77 88888.00 2008-04-03 23:58:11.900 094 18242.84 70.57 52538.67 88888.00 2008-04-03 23:58:12.400 094 18242.90 70.64 52538.73 88888.00 2008-04-03 23:58:12.900 094 18242.97 70.68 52538.75 88888.00 2008-04-03 23:58:13.400 094 18242.99 70.68 52538.81 88888.00 2008-04-03 23:58:13.900 094 18243.01 70.65 52538.81 88888.00 2008-04-03 23:58:14.400 094 18243.08 70.57 52538.79 88888.00 2008-04-03 23:58:14.900 094 18243.01 70.61 52538.76 88888.00 2008-04-03 23:58:15.400 094 18243.05 70.62 52538.55 88888.00 2008-04-03 23:58:15.900 094 18243.05 70.66 52538.57 88888.00 2008-04-03 23:58:16.400 094 18242.92 70.62 52538.63 88888.00 2008-04-03 23:58:16.900 094 18242.83 70.64 52538.65 88888.00 2008-04-03 23:58:17.400 094 18242.84 70.59 52538.65 88888.00 2008-04-03 23:58:17.900 094 18242.88 70.50 52538.67 88888.00 2008-04-03 23:58:18.400 094 18242.83 70.49 52538.61 88888.00 2008-04-03 23:58:18.900 094 18242.72 70.57 52538.71 88888.00 2008-04-03 23:58:19.400 094 18242.74 70.62 52538.68 88888.00 2008-04-03 23:58:19.900 094 18242.65 70.54 52538.67 88888.00 2008-04-03 23:58:20.400 094 18242.65 70.51 52538.64 88888.00 2008-04-03 23:58:20.900 094 18242.76 70.44 52538.67 88888.00 2008-04-03 23:58:21.400 094 18242.81 70.41 52538.58 88888.00 2008-04-03 23:58:21.900 094 18242.86 70.43 52538.60 88888.00 2008-04-03 23:58:22.400 094 18242.89 70.47 52538.53 88888.00 2008-04-03 23:58:22.900 094 18242.85 70.52 52538.45 88888.00 2008-04-03 23:58:23.400 094 18242.76 70.57 52538.56 88888.00 2008-04-03 23:58:23.900 094 18242.70 70.57 52538.54 88888.00 2008-04-03 23:58:24.400 094 18242.73 70.55 52538.45 88888.00 2008-04-03 23:58:24.900 094 18242.65 70.53 52538.50 88888.00 2008-04-03 23:58:25.400 094 18242.61 70.48 52538.56 88888.00 2008-04-03 23:58:25.900 094 18242.61 70.49 52538.64 88888.00 2008-04-03 23:58:26.400 094 18242.68 70.52 52538.48 88888.00 2008-04-03 23:58:26.900 094 18242.78 70.46 52538.45 88888.00 2008-04-03 23:58:27.400 094 18242.69 70.37 52538.54 88888.00 2008-04-03 23:58:27.900 094 18242.78 70.34 52538.64 88888.00 2008-04-03 23:58:28.400 094 18242.83 70.34 52538.68 88888.00 2008-04-03 23:58:28.900 094 18242.85 70.36 52538.69 88888.00 2008-04-03 23:58:29.400 094 18242.83 70.39 52538.66 88888.00 2008-04-03 23:58:29.900 094 18242.77 70.47 52538.55 88888.00 2008-04-03 23:58:30.400 094 18242.67 70.44 52538.48 88888.00 2008-04-03 23:58:30.900 094 18242.77 70.36 52538.38 88888.00 2008-04-03 23:58:31.400 094 18242.94 70.40 52538.34 88888.00 2008-04-03 23:58:31.900 094 18242.89 70.44 52538.33 88888.00 2008-04-03 23:58:32.400 094 18242.99 70.45 52538.28 88888.00 2008-04-03 23:58:32.900 094 18242.96 70.43 52538.41 88888.00 2008-04-03 23:58:33.400 094 18242.88 70.39 52538.53 88888.00 2008-04-03 23:58:33.900 094 18242.97 70.45 52538.51 88888.00 2008-04-03 23:58:34.400 094 18243.01 70.50 52538.52 88888.00 2008-04-03 23:58:34.900 094 18242.97 70.45 52538.49 88888.00 2008-04-03 23:58:35.400 094 18242.94 70.41 52538.42 88888.00 2008-04-03 23:58:35.900 094 18242.88 70.24 52538.36 88888.00 2008-04-03 23:58:36.400 094 18242.89 70.37 52538.40 88888.00 2008-04-03 23:58:36.900 094 18243.01 70.49 52538.48 88888.00 2008-04-03 23:58:37.400 094 18243.08 70.50 52538.51 88888.00 2008-04-03 23:58:37.900 094 18243.05 70.49 52538.50 88888.00 2008-04-03 23:58:38.400 094 18243.02 70.43 52538.44 88888.00 2008-04-03 23:58:38.900 094 18243.07 70.38 52538.38 88888.00 2008-04-03 23:58:39.400 094 18243.00 70.30 52538.41 88888.00 2008-04-03 23:58:39.900 094 18242.99 70.20 52538.41 88888.00 2008-04-03 23:58:40.400 094 18243.06 70.15 52538.37 88888.00 2008-04-03 23:58:40.900 094 18243.05 70.19 52538.37 88888.00 2008-04-03 23:58:41.400 094 18242.97 70.29 52538.40 88888.00 2008-04-03 23:58:41.900 094 18243.06 70.35 52538.42 88888.00 2008-04-03 23:58:42.400 094 18243.05 70.30 52538.43 88888.00 2008-04-03 23:58:42.900 094 18243.14 70.08 52538.38 88888.00 2008-04-03 23:58:43.400 094 18243.10 69.97 52538.33 88888.00 2008-04-03 23:58:43.900 094 18243.01 69.99 52538.48 88888.00 2008-04-03 23:58:44.400 094 18243.07 69.91 52538.51 88888.00 2008-04-03 23:58:44.900 094 18243.07 69.98 52538.42 88888.00 2008-04-03 23:58:45.400 094 18243.12 69.91 52538.37 88888.00 2008-04-03 23:58:45.900 094 18243.11 69.92 52538.37 88888.00 2008-04-03 23:58:46.400 094 18243.08 69.95 52538.42 88888.00 2008-04-03 23:58:46.900 094 18243.12 69.87 52538.49 88888.00 2008-04-03 23:58:47.400 094 18243.06 69.82 52538.52 88888.00 2008-04-03 23:58:47.900 094 18242.97 69.95 52538.53 88888.00 2008-04-03 23:58:48.400 094 18242.91 69.97 52538.50 88888.00 2008-04-03 23:58:48.900 094 18242.94 69.89 52538.34 88888.00 2008-04-03 23:58:49.400 094 18242.98 69.90 52538.33 88888.00 2008-04-03 23:58:49.900 094 18243.13 69.96 52538.36 88888.00 2008-04-03 23:58:50.400 094 18243.05 69.95 52538.36 88888.00 2008-04-03 23:58:50.900 094 18243.11 69.98 52538.30 88888.00 2008-04-03 23:58:51.400 094 18242.97 69.96 52538.25 88888.00 2008-04-03 23:58:51.900 094 18243.03 69.96 52538.34 88888.00 2008-04-03 23:58:52.400 094 18243.00 70.02 52538.31 88888.00 2008-04-03 23:58:52.900 094 18243.03 70.13 52538.30 88888.00 2008-04-03 23:58:53.400 094 18243.17 70.02 52538.20 88888.00 2008-04-03 23:58:53.900 094 18242.98 70.07 52538.18 88888.00 2008-04-03 23:58:54.400 094 18242.99 70.10 52538.25 88888.00 2008-04-03 23:58:54.900 094 18243.01 70.14 52538.29 88888.00 2008-04-03 23:58:55.400 094 18242.95 70.12 52538.07 88888.00 2008-04-03 23:58:55.900 094 18243.03 70.11 52538.07 88888.00 2008-04-03 23:58:56.400 094 18243.05 70.10 52538.14 88888.00 2008-04-03 23:58:56.900 094 18242.92 70.06 52538.25 88888.00 2008-04-03 23:58:57.400 094 18242.86 70.02 52538.26 88888.00 2008-04-03 23:58:57.900 094 18242.96 70.04 52538.27 88888.00 2008-04-03 23:58:58.400 094 18242.97 70.02 52538.26 88888.00 2008-04-03 23:58:58.900 094 18242.94 70.02 52538.32 88888.00 2008-04-03 23:58:59.400 094 18242.89 70.06 52538.32 88888.00 2008-04-03 23:58:59.900 094 18242.86 70.08 52538.34 88888.00 2008-04-03 23:59:00.400 094 18242.78 70.11 52538.31 88888.00 2008-04-03 23:59:00.900 094 18242.86 70.12 52538.23 88888.00 2008-04-03 23:59:01.400 094 18242.96 70.14 52538.25 88888.00 2008-04-03 23:59:01.900 094 18243.01 70.30 52538.32 88888.00 2008-04-03 23:59:02.400 094 18243.01 70.34 52538.38 88888.00 2008-04-03 23:59:02.900 094 18242.91 70.30 52538.38 88888.00 2008-04-03 23:59:03.400 094 18242.86 70.22 52538.27 88888.00 2008-04-03 23:59:03.900 094 18242.96 70.31 52538.29 88888.00 2008-04-03 23:59:04.400 094 18242.91 70.25 52538.34 88888.00 2008-04-03 23:59:04.900 094 18242.96 70.09 52538.31 88888.00 2008-04-03 23:59:05.400 094 18242.98 70.18 52538.32 88888.00 2008-04-03 23:59:05.900 094 18242.92 70.25 52538.33 88888.00 2008-04-03 23:59:06.400 094 18242.90 70.34 52538.29 88888.00 2008-04-03 23:59:06.900 094 18242.80 70.28 52538.22 88888.00 2008-04-03 23:59:07.400 094 18242.78 70.17 52538.14 88888.00 2008-04-03 23:59:07.900 094 18242.89 70.29 52538.06 88888.00 2008-04-03 23:59:08.400 094 18242.92 70.38 52538.06 88888.00 2008-04-03 23:59:08.900 094 18242.92 70.44 52538.14 88888.00 2008-04-03 23:59:09.400 094 18242.92 70.45 52537.98 88888.00 2008-04-03 23:59:09.900 094 18242.92 70.37 52537.88 88888.00 2008-04-03 23:59:10.400 094 18242.89 70.33 52537.96 88888.00 2008-04-03 23:59:10.900 094 18242.89 70.31 52537.96 88888.00 2008-04-03 23:59:11.400 094 18242.77 70.30 52537.96 88888.00 2008-04-03 23:59:11.900 094 18242.70 70.29 52538.03 88888.00 2008-04-03 23:59:12.400 094 18242.75 70.33 52537.93 88888.00 2008-04-03 23:59:12.900 094 18242.75 70.39 52537.83 88888.00 2008-04-03 23:59:13.400 094 18242.76 70.37 52537.76 88888.00 2008-04-03 23:59:13.900 094 18242.76 70.32 52537.94 88888.00 2008-04-03 23:59:14.400 094 18242.73 70.31 52537.96 88888.00 2008-04-03 23:59:14.900 094 18242.81 70.29 52537.82 88888.00 2008-04-03 23:59:15.400 094 18242.80 70.28 52537.80 88888.00 2008-04-03 23:59:15.900 094 18242.67 70.28 52537.90 88888.00 2008-04-03 23:59:16.400 094 18242.62 70.24 52537.87 88888.00 2008-04-03 23:59:16.900 094 18242.74 70.20 52537.84 88888.00 2008-04-03 23:59:17.400 094 18242.74 70.18 52537.80 88888.00 2008-04-03 23:59:17.900 094 18242.77 70.16 52537.87 88888.00 2008-04-03 23:59:18.400 094 18242.73 70.20 52537.92 88888.00 2008-04-03 23:59:18.900 094 18242.73 70.17 52537.90 88888.00 2008-04-03 23:59:19.400 094 18242.69 70.20 52537.98 88888.00 2008-04-03 23:59:19.900 094 18242.69 70.26 52537.99 88888.00 2008-04-03 23:59:20.400 094 18242.63 70.22 52538.11 88888.00 2008-04-03 23:59:20.900 094 18242.57 70.24 52538.07 88888.00 2008-04-03 23:59:21.400 094 18242.61 70.30 52538.07 88888.00 2008-04-03 23:59:21.900 094 18242.47 70.30 52538.07 88888.00 2008-04-03 23:59:22.400 094 18242.52 70.26 52538.05 88888.00 2008-04-03 23:59:22.900 094 18242.58 70.20 52538.16 88888.00 2008-04-03 23:59:23.400 094 18242.63 70.16 52538.06 88888.00 2008-04-03 23:59:23.900 094 18242.56 70.22 52538.05 88888.00 2008-04-03 23:59:24.400 094 18242.55 70.12 52538.02 88888.00 2008-04-03 23:59:24.900 094 18242.56 70.05 52538.13 88888.00 2008-04-03 23:59:25.400 094 18242.73 70.09 52538.13 88888.00 2008-04-03 23:59:25.900 094 18242.70 70.10 52538.07 88888.00 2008-04-03 23:59:26.400 094 18242.65 70.08 52538.00 88888.00 2008-04-03 23:59:26.900 094 18242.48 70.01 52538.04 88888.00 2008-04-03 23:59:27.400 094 18242.45 70.04 52538.11 88888.00 2008-04-03 23:59:27.900 094 18242.56 70.08 52538.10 88888.00 2008-04-03 23:59:28.400 094 18242.55 70.09 52538.14 88888.00 2008-04-03 23:59:28.900 094 18242.42 70.10 52538.11 88888.00 2008-04-03 23:59:29.400 094 18242.42 70.09 52538.10 88888.00 2008-04-03 23:59:29.900 094 18242.54 70.05 52538.13 88888.00 2008-04-03 23:59:30.400 094 18242.52 70.06 52538.18 88888.00 2008-04-03 23:59:30.900 094 18242.45 70.15 52538.17 88888.00 2008-04-03 23:59:31.400 094 18242.34 70.16 52538.27 88888.00 2008-04-03 23:59:31.900 094 18242.34 70.07 52538.29 88888.00 2008-04-03 23:59:32.400 094 18242.33 70.01 52538.27 88888.00 2008-04-03 23:59:32.900 094 18242.42 70.04 52538.27 88888.00 2008-04-03 23:59:33.400 094 18242.50 70.12 52538.15 88888.00 2008-04-03 23:59:33.900 094 18242.50 70.11 52538.07 88888.00 2008-04-03 23:59:34.400 094 18242.36 70.06 52537.99 88888.00 2008-04-03 23:59:34.900 094 18242.32 70.10 52538.09 88888.00 2008-04-03 23:59:35.400 094 18242.42 70.07 52538.14 88888.00 2008-04-03 23:59:35.900 094 18242.47 70.06 52538.13 88888.00 2008-04-03 23:59:36.400 094 18242.41 70.03 52538.10 88888.00 2008-04-03 23:59:36.900 094 18242.42 70.07 52538.17 88888.00 2008-04-03 23:59:37.400 094 18242.42 70.11 52538.19 88888.00 2008-04-03 23:59:37.900 094 18242.36 70.06 52538.26 88888.00 2008-04-03 23:59:38.400 094 18242.38 70.09 52538.38 88888.00 2008-04-03 23:59:38.900 094 18242.41 70.10 52538.32 88888.00 2008-04-03 23:59:39.400 094 18242.35 70.12 52538.21 88888.00 2008-04-03 23:59:39.900 094 18242.50 70.07 52538.17 88888.00 2008-04-03 23:59:40.400 094 18242.46 70.06 52538.26 88888.00 2008-04-03 23:59:40.900 094 18242.57 70.07 52538.22 88888.00 2008-04-03 23:59:41.400 094 18242.57 70.05 52538.08 88888.00 2008-04-03 23:59:41.900 094 18242.47 70.10 52537.96 88888.00 2008-04-03 23:59:42.400 094 18242.50 70.08 52537.93 88888.00 2008-04-03 23:59:42.900 094 18242.55 69.99 52537.99 88888.00 2008-04-03 23:59:43.400 094 18242.59 69.90 52537.97 88888.00 2008-04-03 23:59:43.900 094 18242.63 69.86 52537.99 88888.00 2008-04-03 23:59:44.400 094 18242.61 69.95 52537.98 88888.00 2008-04-03 23:59:44.900 094 18242.63 69.99 52537.95 88888.00 2008-04-03 23:59:45.400 094 18242.81 70.07 52537.90 88888.00 2008-04-03 23:59:45.900 094 18242.81 70.07 52537.84 88888.00 2008-04-03 23:59:46.400 094 18242.81 70.05 52537.94 88888.00 2008-04-03 23:59:46.900 094 18242.79 70.03 52537.98 88888.00 2008-04-03 23:59:47.400 094 18242.79 69.99 52537.95 88888.00 2008-04-03 23:59:47.900 094 18242.76 69.98 52538.04 88888.00 2008-04-03 23:59:48.400 094 18242.68 70.01 52538.07 88888.00 2008-04-03 23:59:48.900 094 18242.76 70.03 52538.03 88888.00 2008-04-03 23:59:49.400 094 18242.81 70.00 52538.08 88888.00 2008-04-03 23:59:49.900 094 18242.78 69.97 52537.97 88888.00 2008-04-03 23:59:50.400 094 18242.55 69.95 52537.90 88888.00 2008-04-03 23:59:50.900 094 18242.51 69.87 52537.90 88888.00 2008-04-03 23:59:51.400 094 18242.61 69.81 52537.84 88888.00 2008-04-03 23:59:51.900 094 18242.61 69.84 52537.95 88888.00 2008-04-03 23:59:52.400 094 18242.68 69.89 52537.95 88888.00 2008-04-03 23:59:52.900 094 18242.61 69.95 52538.06 88888.00 2008-04-03 23:59:53.400 094 18242.58 69.99 52538.06 88888.00 2008-04-03 23:59:53.900 094 18242.45 69.99 52538.07 88888.00 2008-04-03 23:59:54.400 094 18242.56 69.92 52538.03 88888.00 2008-04-03 23:59:54.900 094 18242.59 69.91 52538.03 88888.00 2008-04-03 23:59:55.400 094 18242.48 69.92 52538.10 88888.00 2008-04-03 23:59:55.900 094 18242.64 69.92 52538.14 88888.00 2008-04-03 23:59:56.400 094 18242.59 69.98 52538.13 88888.00 2008-04-03 23:59:56.900 094 18242.56 70.04 52538.06 88888.00 2008-04-03 23:59:57.400 094 18242.59 70.07 52538.11 88888.00 2008-04-03 23:59:57.900 094 18242.50 70.04 52537.99 88888.00 2008-04-03 23:59:58.400 094 18242.43 70.04 52537.96 88888.00 2008-04-03 23:59:58.900 094 18242.42 70.00 52537.76 88888.00 2008-04-03 23:59:59.400 094 18242.52 70.06 52537.86 88888.00 2008-04-03 23:59:59.900 094 18242.62 70.07 52537.90 88888.00